1635168900000|2021-10-25 13:35:00|438.9|430.9|472.7|464.7|474.6|466.6|437.7|429.7|0
1635169200000|2021-10-25 13:40:00|473.1|465.1|473.4|465.4|492.8|484.8|473.1|465.1|0
1635169500000|2021-10-25 13:45:00|475.3|467.3|468.7|460.7|481.4|473.4|466.6|458.6|0
1635169800000|2021-10-25 13:50:00|470.8|462.8|469.1|461.1|478.5|470.5|465.4|457.4|0
1635170100000|2021-10-25 13:55:00|469.3|461.3|456.2|448.2|469.3|461.3|455.5|447.5|0
1635170400000|2021-10-25 14:00:00|457.5|449.5|456|448|460.2|452.2|451.5|443.5|0
1635170700000|2021-10-25 14:05:00|455.9|447.9|457.3|449.3|463.6|455.6|454.6|446.6|0
1635171000000|2021-10-25 14:10:00|457|449|451|443|459.8|451.8|451|443|0
1635171300000|2021-10-25 14:15:00|450.9|442.9|450.3|442.3|455.1|447.1|447.2|439.2|0
1635171600000|2021-10-25 14:20:00|449.6|441.6|450.3|442.3|452.2|444.2|439.3|431.3|0
1635171900000|2021-10-25 14:25:00|450.2|442.2|440.3|432.3|456.3|448.3|439.9|431.9|0
1635172200000|2021-10-25 14:30:00|440.5|432.5|441|433|444.4|436.4|437.6|429.6|0
1635172500000|2021-10-25 14:35:00|441.4|433.4|444.8|436.8|448.3|440.3|439.9|431.9|0
1635172800000|2021-10-25 14:40:00|444.5|436.5|445.5|437.5|449.8|441.8|441.7|433.7|0
1635173100000|2021-10-25 14:45:00|445.2|437.2|445.6|437.6|449.2|441.2|443.5|435.5|0
1635173400000|2021-10-25 14:50:00|445.1|437.1|442.4|434.4|447.7|439.7|441.8|433.8|0
1635173700000|2021-10-25 14:55:00|442.5|434.5|442.2|434.2|444.2|436.2|440.7|432.7|0
1635174000000|2021-10-25 15:00:00|442.5|434.5|445.4|437.4|450.6|442.6|441.2|433.2|0
1635174300000|2021-10-25 15:05:00|445|437|436.6|428.6|445|437|436.3|428.3|0
1635174600000|2021-10-25 15:10:00|436.1|428.1|432.4|424.4|439.6|431.6|431.4|423.4|0
1635174900000|2021-10-25 15:15:00|431.8|423.8|437.9|429.9|439.7|431.7|430.9|422.9|0
1635175200000|2021-10-25 15:20:00|438.2|430.2|437.6|429.6|439.9|431.9|434.9|426.9|0
1635175500000|2021-10-25 15:25:00|437.5|429.5|433|425|438.5|430.5|432.6|424.6|0
1635175800000|2021-10-25 15:30:00|432.7|424.7|440.3|432.3|441.5|433.5|432.3|424.3|0
1635176100000|2021-10-25 15:35:00|440.5|432.5|438.5|430.5|440.9|432.9|437.3|429.3|0
1635176400000|2021-10-25 15:40:00|438|430|438.6|430.6|440.8|432.8|435.8|427.8|0
1635176700000|2021-10-25 15:45:00|438.8|430.8|438.3|430.3|439.3|431.3|434.4|426.4|0
1635177000000|2021-10-25 15:50:00|438|430|433.8|425.8|438.7|430.7|430.7|422.7|0
1635177300000|2021-10-25 15:55:00|433.9|425.9|431|423|435.6|427.6|428.8|420.8|0
1635177600000|2021-10-25 16:00:00|430.1|422.1|421.9|413.9|431.6|423.6|421.2|413.2|0
1635177900000|2021-10-25 16:05:00|422|414|418.7|410.7|422.9|414.9|417.2|409.2|0
1635178200000|2021-10-25 16:10:00|418.4|410.4|418.4|410.4|422|414|417.4|409.4|0
1635178500000|2021-10-25 16:15:00|418.2|410.2|420.2|412.2|420.9|412.9|418.2|410.2|0
1635178800000|2021-10-25 16:20:00|419.5|411.5|415|407|422.7|414.7|414.9|406.9|0
1635179100000|2021-10-25 16:25:00|414.9|406.9|413.1|405.1|415.8|407.8|411.3|403.3|0
1635179400000|2021-10-25 16:30:00|412.6|404.6|410.2|402.2|413.2|405.2|409.9|401.9|0
1635179700000|2021-10-25 16:35:00|410.1|402.1|401.2|393.2|411|403|401.1|393.1|0
1635180000000|2021-10-25 16:40:00|400.9|392.9|400.4|392.4|402.4|394.4|400.4|392.4|0
1635180300000|2021-10-25 16:45:00|400.5|392.5|399.6|391.6|400.8|392.8|396.2|388.2|0
1635180600000|2021-10-25 16:50:00|400|392|399.2|391.2|400.2|392.2|396.9|388.9|0
1635180900000|2021-10-25 16:55:00|399.8|391.8|400.5|392.5|400.9|392.9|398.4|390.4|0
1635181200000|2021-10-25 17:00:00|399.7|391.7|400.1|392.1|400.6|392.6|397.5|389.5|0
1635181500000|2021-10-25 17:05:00|400|392|400.1|392.1|400.8|392.8|397.9|389.9|0
1635181800000|2021-10-25 17:10:00|400.3|392.3|396.5|388.5|400.5|392.5|395.5|387.5|0
1635182100000|2021-10-25 17:15:00|396.4|388.4|397.6|389.6|405.2|397.2|395.7|387.7|0
1635182400000|2021-10-25 17:20:00|397.8|389.8|402.2|394.2|402.7|394.7|397.6|389.6|0
1635182700000|2021-10-25 17:25:00|401.7|393.7|400.6|392.6|402.5|394.5|399.5|391.5|0
1635183000000|2021-10-25 17:30:00|401|393|401|393|401.3|393.3|399.1|391.1|0
1635183300000|2021-10-25 17:35:00|400.7|392.7|400.6|392.6|402.3|394.3|399.7|391.7|0
1635183600000|2021-10-25 17:40:00|400.8|392.8|400.5|392.5|404.1|396.1|399.9|391.9|0
1635183900000|2021-10-25 17:45:00|400.6|392.6|402.6|394.6|403.2|395.2|400.1|392.1|0
1635184200000|2021-10-25 17:50:00|402.5|394.5|402.1|394.1|404|396|401.4|393.4|0
1635184500000|2021-10-25 17:55:00|401.9|393.9|403.8|395.8|404.4|396.4|400.4|392.4|0
1635184800000|2021-10-25 18:00:00|403.2|395.2|403.9|395.9|405.7|397.7|401.4|393.4|0
1635185100000|2021-10-25 18:05:00|403.8|395.8|400.4|392.4|405.2|397.2|400.4|392.4|0
1635185400000|2021-10-25 18:10:00|400.1|392.1|398.2|390.2|401|393|396.6|388.6|0
1635185700000|2021-10-25 18:15:00|398.6|390.6|397|389|399.3|391.3|395.8|387.8|0
1635186000000|2021-10-25 18:20:00|396.9|388.9|394.6|386.6|397.9|389.9|393.3|385.3|0
1635186300000|2021-10-25 18:25:00|395.2|387.2|388.4|380.4|395.2|387.2|388.4|380.4|0
1635186600000|2021-10-25 18:30:00|388.5|380.5|381.5|373.5|388.5|380.5|381.1|373.1|0
1635186900000|2021-10-25 18:35:00|381.3|373.3|387.6|379.6|388|380|379.6|371.6|0
1635187200000|2021-10-25 18:40:00|387.4|379.4|391.9|383.9|392.8|384.8|385.5|377.5|0
1635187500000|2021-10-25 18:45:00|391.8|383.8|390.5|382.5|394.9|386.9|390.5|382.5|0
1635187800000|2021-10-25 18:50:00|390.4|382.4|390.1|382.1|392.7|384.7|388.4|380.4|0
1635188100000|2021-10-25 18:55:00|390|382|390.7|382.7|392.1|384.1|389.5|381.5|0
1635188400000|2021-10-25 19:00:00|390.2|382.2|392.2|384.2|393|385|389.1|381.1|0
1635188700000|2021-10-25 19:05:00|392.3|384.3|392.5|384.5|393.9|385.9|390.9|382.9|0
1635189000000|2021-10-25 19:10:00|392.8|384.8|392.9|384.9|394.1|386.1|391.6|383.6|0
1635189300000|2021-10-25 19:15:00|393|385|392|384|394.4|386.4|388.8|380.8|0
1635189600000|2021-10-25 19:20:00|391.3|383.3|397.3|389.3|397.3|389.3|389.5|381.5|0
1635189900000|2021-10-25 19:25:00|397.1|389.1|392|384|397.9|389.9|392|384|0
1635190200000|2021-10-25 19:30:00|391.8|383.8|396.4|388.4|396.7|388.7|391.4|383.4|0
1635190500000|2021-10-25 19:35:00|396.3|388.3|396.4|388.4|399|391|395.1|387.1|0
1635190800000|2021-10-25 19:40:00|397|389|396.8|388.8|399.4|391.4|395.3|387.3|0
1635191100000|2021-10-25 19:45:00|397.4|389.4|397.5|389.5|400.1|392.1|396|388|0
1635191400000|2021-10-25 19:50:00|397.4|389.4|400.7|392.7|402.9|394.9|396.3|388.3|0
1635191700000|2021-10-25 19:55:00|400.9|392.9|398.4|390.4|408|400|398.3|390.3|0
1635192000000|2021-10-25 20:00:00|398.2|390.2|404.6|396.6|405.2|397.2|396.5|388.5|0
1635192300000|2021-10-25 20:05:00|404.3|396.3|392.8|384.8|422.8|414.8|389.4|381.4|0
1635192600000|2021-10-25 20:10:00|392.7|384.7|392.3|384.3|395.4|387.4|391.2|383.2|0
1635255300000|2021-10-26 13:35:00|341.3|333.3|332.4|324.4|349.9|341.9|332.2|324.2|0
1635255600000|2021-10-26 13:40:00|333.4|325.4|333|325|336.9|328.9|328.4|320.4|0
1635255900000|2021-10-26 13:45:00|333.8|325.8|338.1|330.1|340.9|332.9|329.8|321.8|0
1635256200000|2021-10-26 13:50:00|338.4|330.4|340.1|332.1|342.3|334.3|335|327|0
1635256500000|2021-10-26 13:55:00|339|331|335.7|327.7|342.3|334.3|331.9|323.9|0
1635256800000|2021-10-26 14:00:00|335.5|327.5|333.1|325.1|337.8|329.8|326.2|318.2|0
1635257100000|2021-10-26 14:05:00|332.5|324.5|329.6|321.6|333.4|325.4|325.1|317.1|0
1635257400000|2021-10-26 14:10:00|329.3|321.3|321.1|313.1|329.3|321.3|320.7|312.7|0
1635257700000|2021-10-26 14:15:00|320.6|312.6|327.3|319.3|333.2|325.2|320.1|312.1|0
1635258000000|2021-10-26 14:20:00|326.9|318.9|326.4|318.4|328.4|320.4|323.3|315.3|0
1635258300000|2021-10-26 14:25:00|325.6|317.6|329.9|321.9|331.6|323.6|325.6|317.6|0
1635258600000|2021-10-26 14:30:00|329.8|321.8|329.5|321.5|333.1|325.1|327.3|319.3|0
1635258900000|2021-10-26 14:35:00|329.2|321.2|326.9|318.9|330.6|322.6|325|317|0
1635259200000|2021-10-26 14:40:00|326.8|318.8|332.1|324.1|332.4|324.4|324.6|316.6|0
1635259500000|2021-10-26 14:45:00|331.8|323.8|326.6|318.6|333.3|325.3|324.8|316.8|0
1635259800000|2021-10-26 14:50:00|326.9|318.9|324.4|316.4|327|319|322.4|314.4|0
1635260100000|2021-10-26 14:55:00|324.8|316.8|336|328|336|328|324.1|316.1|0
1635260400000|2021-10-26 15:00:00|335.3|327.3|342.8|334.8|342.8|334.8|331.7|323.7|0
1635260700000|2021-10-26 15:05:00|342.6|334.6|341.6|333.6|346.4|338.4|338.4|330.4|0
1635261000000|2021-10-26 15:10:00|341.4|333.4|343.9|335.9|344.3|336.3|337.9|329.9|0
1635261300000|2021-10-26 15:15:00|343.7|335.7|340|332|345.7|337.7|336.2|328.2|0
1635261600000|2021-10-26 15:20:00|339.7|331.7|336.1|328.1|339.9|331.9|335.3|327.3|0
1635261900000|2021-10-26 15:25:00|336.5|328.5|336.9|328.9|339.2|331.2|332.9|324.9|0
1635262200000|2021-10-26 15:30:00|336.8|328.8|362|354|362.9|354.9|335.3|327.3|0
1635262500000|2021-10-26 15:35:00|362.8|354.8|351.6|343.6|365.7|357.7|350.3|342.3|0
1635262800000|2021-10-26 15:40:00|351.5|343.5|351.7|343.7|353|345|348.9|340.9|0
1635263100000|2021-10-26 15:45:00|351.1|343.1|353.8|345.8|355.6|347.6|346.6|338.6|0
1635263400000|2021-10-26 15:50:00|354.8|346.8|355.9|347.9|361.4|353.4|354.4|346.4|0
1635263700000|2021-10-26 15:55:00|355.4|347.4|365.1|357.1|368|360|354.6|346.6|0
1635264000000|2021-10-26 16:00:00|365.8|357.8|374.6|366.6|374.6|366.6|362.1|354.1|0
1635264300000|2021-10-26 16:05:00|374.7|366.7|376.6|368.6|380.2|372.2|367.6|359.6|0
1635264600000|2021-10-26 16:10:00|377|369|363.7|355.7|378.5|370.5|363.7|355.7|0
1635264900000|2021-10-26 16:15:00|363.3|355.3|363|355|366.8|358.8|361.4|353.4|0
1635265200000|2021-10-26 16:20:00|363.2|355.2|362.4|354.4|367|359|362.1|354.1|0
1635265500000|2021-10-26 16:25:00|362|354|372.5|364.5|372.5|364.5|362|354|0
1635265800000|2021-10-26 16:30:00|372.1|364.1|365.9|357.9|374.2|366.2|363.7|355.7|0
1635266100000|2021-10-26 16:35:00|366|358|376.8|368.8|377|369|363.7|355.7|0
1635266400000|2021-10-26 16:40:00|376.4|368.4|389|381|392.2|384.2|376.4|368.4|0
1635266700000|2021-10-26 16:45:00|388.8|380.8|399.6|391.6|405.2|397.2|388.8|380.8|0
1635267000000|2021-10-26 16:50:00|399.8|391.8|406.6|398.6|406.6|398.6|395.4|387.4|0
1635267300000|2021-10-26 16:55:00|405.3|397.3|391.3|383.3|405.5|397.5|389.4|381.4|0
1635267600000|2021-10-26 17:00:00|391|383|385.7|377.7|394.1|386.1|385.4|377.4|0
1635267900000|2021-10-26 17:05:00|385.2|377.2|384.2|376.2|387.8|379.8|382.5|374.5|0
1635268200000|2021-10-26 17:10:00|383.9|375.9|385.7|377.7|393.2|385.2|383.9|375.9|0
1635268500000|2021-10-26 17:15:00|385.3|377.3|387.7|379.7|389.2|381.2|383|375|0
1635268800000|2021-10-26 17:20:00|387.8|379.8|393.4|385.4|398.9|390.9|383.8|375.8|0
1635269100000|2021-10-26 17:25:00|393|385|388.1|380.1|398.3|390.3|384.2|376.2|0
1635269400000|2021-10-26 17:30:00|387.8|379.8|372.9|364.9|389.2|381.2|372.9|364.9|0
1635269700000|2021-10-26 17:35:00|372.8|364.8|371.3|363.3|373.4|365.4|369.1|361.1|0
1635270000000|2021-10-26 17:40:00|371.2|363.2|382.3|374.3|382.7|374.7|370.3|362.3|0
1635270300000|2021-10-26 17:45:00|381.2|373.2|381.2|373.2|382.8|374.8|377|369|0
1635270600000|2021-10-26 17:50:00|380.9|372.9|381.3|373.3|382.7|374.7|377.2|369.2|0
1635270900000|2021-10-26 17:55:00|381.7|373.7|380.1|372.1|388|380|377|369|0
1635271200000|2021-10-26 18:00:00|379.9|371.9|375.3|367.3|380.9|372.9|373.7|365.7|0
1635271500000|2021-10-26 18:05:00|375.9|367.9|381.6|373.6|383.4|375.4|373.7|365.7|0
1635271800000|2021-10-26 18:10:00|381.5|373.5|379.8|371.8|385.4|377.4|379.7|371.7|0
1635272100000|2021-10-26 18:15:00|379.6|371.6|374.2|366.2|380.8|372.8|373.9|365.9|0
1635272400000|2021-10-26 18:20:00|374.4|366.4|371.7|363.7|376.7|368.7|371.7|363.7|0
1635272700000|2021-10-26 18:25:00|372.1|364.1|378.5|370.5|379.7|371.7|372|364|0
1635273000000|2021-10-26 18:30:00|377.4|369.4|372.2|364.2|377.4|369.4|369.8|361.8|0
1635273300000|2021-10-26 18:35:00|371.7|363.7|377|369|377|369|369.9|361.9|0
1635273600000|2021-10-26 18:40:00|377.1|369.1|385|377|385|377|376.4|368.4|0
1635273900000|2021-10-26 18:45:00|385.2|377.2|376.9|368.9|385.2|377.2|376.9|368.9|0
1635274200000|2021-10-26 18:50:00|377.3|369.3|379|371|379.4|371.4|375|367|0
1635274500000|2021-10-26 18:55:00|378.9|370.9|371.6|363.6|378.9|370.9|371.6|363.6|0
1635274800000|2021-10-26 19:00:00|371.7|363.7|369.2|361.2|377.1|369.1|368.3|360.3|0
1635275100000|2021-10-26 19:05:00|369.7|361.7|370.8|362.8|372.6|364.6|369|361|0
1635275400000|2021-10-26 19:10:00|371|363|374.5|366.5|376.2|368.2|369.6|361.6|0
1635275700000|2021-10-26 19:15:00|374|366|375.9|367.9|376.6|368.6|370.5|362.5|0
1635276000000|2021-10-26 19:20:00|375.7|367.7|377|369|380.8|372.8|373.3|365.3|0
1635276300000|2021-10-26 19:25:00|377.1|369.1|381.4|373.4|382|374|372.7|364.7|0
1635276600000|2021-10-26 19:30:00|381.9|373.9|375.2|367.2|382|374|373.7|365.7|0
1635276900000|2021-10-26 19:35:00|375.1|367.1|372.8|364.8|377.8|369.8|371.5|363.5|0
1635277200000|2021-10-26 19:40:00|372.7|364.7|370.5|362.5|377.1|369.1|369.8|361.8|0
1635277500000|2021-10-26 19:45:00|370.2|362.2|370.9|362.9|371|363|364.5|356.5|0
1635277800000|2021-10-26 19:50:00|371.2|363.2|378.6|370.6|384.5|376.5|371.2|363.2|0
1635278100000|2021-10-26 19:55:00|377.4|369.4|387.3|379.3|387.8|379.8|376.4|368.4|0
1635278400000|2021-10-26 20:00:00|387.1|379.1|388.4|380.4|398.8|390.8|383.8|375.8|0
1635278700000|2021-10-26 20:05:00|387.7|379.7|387.7|379.7|388.6|380.6|383.2|375.2|0
1635279000000|2021-10-26 20:10:00|388.4|380.4|388.1|380.1|394.2|386.2|386.4|378.4|0
1635341700000|2021-10-27 13:35:00|367.3|359.3|361.3|353.3|372.6|364.6|358.5|350.5|0
1635342000000|2021-10-27 13:40:00|360.7|352.7|354.6|346.6|363.6|355.6|345.3|337.3|0
1635342300000|2021-10-27 13:45:00|357|349|354.1|346.1|357.1|349.1|345.7|337.7|0
1635342600000|2021-10-27 13:50:00|353.1|345.1|352.4|344.4|358.4|350.4|351.7|343.7|0
1635342900000|2021-10-27 13:55:00|352.5|344.5|347.9|339.9|354.8|346.8|347.5|339.5|0
1635343200000|2021-10-27 14:00:00|345.7|337.7|370.9|362.9|376.4|368.4|345.7|337.7|0
1635343500000|2021-10-27 14:05:00|372.4|364.4|373.1|365.1|382.3|374.3|369.7|361.7|0
1635343800000|2021-10-27 14:10:00|374|366|375.9|367.9|380.4|372.4|369.5|361.5|0
1635344100000|2021-10-27 14:15:00|377.4|369.4|371.2|363.2|381.5|373.5|371.2|363.2|0
1635344400000|2021-10-27 14:20:00|371.5|363.5|357.7|349.7|371.8|363.8|356.8|348.8|0
1635344700000|2021-10-27 14:25:00|358.3|350.3|358.4|350.4|362.3|354.3|353.2|345.2|0
1635345000000|2021-10-27 14:30:00|358.2|350.2|353.3|345.3|368|360|351.3|343.3|0
1635345300000|2021-10-27 14:35:00|352.5|344.5|351.5|343.5|359.7|351.7|350.9|342.9|0
1635345600000|2021-10-27 14:40:00|351.3|343.3|354.2|346.2|357.6|349.6|347.8|339.8|0
1635345900000|2021-10-27 14:45:00|354|346|358.4|350.4|360.5|352.5|353|345|0
1635346200000|2021-10-27 14:50:00|357.8|349.8|343.1|335.1|359.3|351.3|343.1|335.1|0
1635346500000|2021-10-27 14:55:00|343.5|335.5|357.7|349.7|358.1|350.1|339.7|331.7|0
1635346800000|2021-10-27 15:00:00|357|349|352|344|359.6|351.6|350.8|342.8|0
1635347100000|2021-10-27 15:05:00|352.6|344.6|343.7|335.7|352.6|344.6|341|333|0
1635347400000|2021-10-27 15:10:00|343.6|335.6|341.9|333.9|344.7|336.7|340.8|332.8|0
1635347700000|2021-10-27 15:15:00|343|335|340.6|332.6|347.6|339.6|340.6|332.6|0
1635348000000|2021-10-27 15:20:00|340.7|332.7|345.3|337.3|346.7|338.7|338.2|330.2|0
1635348300000|2021-10-27 15:25:00|345|337|342.9|334.9|351.2|343.2|340.8|332.8|0
1635348600000|2021-10-27 15:30:00|343.1|335.1|344.5|336.5|347.2|339.2|341|333|0
1635348900000|2021-10-27 15:35:00|345.1|337.1|347.2|339.2|351.7|343.7|345|337|0
1635349200000|2021-10-27 15:40:00|346.8|338.8|344.4|336.4|349.5|341.5|342.3|334.3|0
1635349500000|2021-10-27 15:45:00|344.3|336.3|345.6|337.6|347.8|339.8|342.1|334.1|0
1635349800000|2021-10-27 15:50:00|345.9|337.9|345|337|349|341|342.6|334.6|0
1635350100000|2021-10-27 15:55:00|344.4|336.4|342.2|334.2|347.7|339.7|340.2|332.2|0
1635350400000|2021-10-27 16:00:00|341.6|333.6|336.9|328.9|342.6|334.6|333.9|325.9|0
1635350700000|2021-10-27 16:05:00|338.8|330.8|339.3|331.3|340.3|332.3|336.4|328.4|0
1635351000000|2021-10-27 16:10:00|338.8|330.8|334.8|326.8|338.9|330.9|334.3|326.3|0
1635351300000|2021-10-27 16:15:00|334.5|326.5|331.4|323.4|336.4|328.4|330.8|322.8|0
1635351600000|2021-10-27 16:20:00|331.3|323.3|335.2|327.2|335.5|327.5|330.9|322.9|0
1635351900000|2021-10-27 16:25:00|334.8|326.8|335.2|327.2|337.2|329.2|333.8|325.8|0
1635352200000|2021-10-27 16:30:00|334.6|326.6|334.8|326.8|336.4|328.4|332.2|324.2|0
1635352500000|2021-10-27 16:35:00|333.9|325.9|333.3|325.3|336.1|328.1|332.1|324.1|0
1635352800000|2021-10-27 16:40:00|333|325|329.6|321.6|334.9|326.9|328.3|320.3|0
1635353100000|2021-10-27 16:45:00|329.5|321.5|331.6|323.6|333.9|325.9|328.8|320.8|0
1635353400000|2021-10-27 16:50:00|331.9|323.9|332.4|324.4|334.4|326.4|330.6|322.6|0
1635353700000|2021-10-27 16:55:00|332.7|324.7|331.8|323.8|333.2|325.2|329.1|321.1|0
1635354000000|2021-10-27 17:00:00|332.1|324.1|330.4|322.4|333.1|325.1|327|319|0
1635354300000|2021-10-27 17:05:00|330.8|322.8|326|318|331.2|323.2|324.1|316.1|0
1635354600000|2021-10-27 17:10:00|326.2|318.2|324.6|316.6|328.5|320.5|324.5|316.5|0
1635354900000|2021-10-27 17:15:00|324.7|316.7|329.4|321.4|338.9|330.9|324.2|316.2|0
1635355200000|2021-10-27 17:20:00|329.5|321.5|325.5|317.5|330.7|322.7|325.5|317.5|0
1635355500000|2021-10-27 17:25:00|325.4|317.4|325.2|317.2|325.5|317.5|321.8|313.8|0
1635355800000|2021-10-27 17:30:00|325.4|317.4|327.4|319.4|327.4|319.4|323.9|315.9|0
1635356100000|2021-10-27 17:35:00|327.1|319.1|323|315|327.2|319.2|322.6|314.6|0
1635356400000|2021-10-27 17:40:00|322.6|314.6|321.5|313.5|323.1|315.1|321.1|313.1|0
1635356700000|2021-10-27 17:45:00|321.6|313.6|328.5|320.5|328.5|320.5|321.3|313.3|0
1635357000000|2021-10-27 17:50:00|328.2|320.2|326.5|318.5|330|322|326.5|318.5|0
1635357300000|2021-10-27 17:55:00|326.4|318.4|323.4|315.4|326.4|318.4|322.9|314.9|0
1635357600000|2021-10-27 18:00:00|323.3|315.3|325.9|317.9|328.5|320.5|323.1|315.1|0
1635357900000|2021-10-27 18:05:00|325.3|317.3|322.5|314.5|326.5|318.5|322.5|314.5|0
1635358200000|2021-10-27 18:10:00|322.7|314.7|322.6|314.6|324|316|321.8|313.8|0
1635358500000|2021-10-27 18:15:00|322.8|314.8|323.7|315.7|326.2|318.2|322.8|314.8|0
1635358800000|2021-10-27 18:20:00|323.5|315.5|323.4|315.4|325.9|317.9|323.3|315.3|0
1635359100000|2021-10-27 18:25:00|323.2|315.2|329.2|321.2|329.2|321.2|322.9|314.9|0
1635359400000|2021-10-27 18:30:00|327.9|319.9|329.4|321.4|332.3|324.3|326.4|318.4|0
1635359700000|2021-10-27 18:35:00|329.8|321.8|329.2|321.2|333|325|328.4|320.4|0
1635360000000|2021-10-27 18:40:00|329.1|321.1|327.4|319.4|329.7|321.7|326.1|318.1|0
1635360300000|2021-10-27 18:45:00|327.9|319.9|329.3|321.3|330.1|322.1|326.2|318.2|0
1635360600000|2021-10-27 18:50:00|328.6|320.6|330.8|322.8|331.1|323.1|328.4|320.4|0
1635360900000|2021-10-27 18:55:00|331.3|323.3|334.8|326.8|334.8|326.8|330.7|322.7|0
1635361200000|2021-10-27 19:00:00|335.1|327.1|335.6|327.6|336.2|328.2|332.6|324.6|0
1635361500000|2021-10-27 19:05:00|335.5|327.5|340.6|332.6|340.7|332.7|333.8|325.8|0
1635361800000|2021-10-27 19:10:00|340.1|332.1|356.7|348.7|357.2|349.2|340.1|332.1|0
1635362100000|2021-10-27 19:15:00|357|349|361.9|353.9|362.6|354.6|352.5|344.5|0
1635362400000|2021-10-27 19:20:00|362.1|354.1|361.9|353.9|364.7|356.7|348.8|340.8|0
1635362700000|2021-10-27 19:25:00|361.8|353.8|359.5|351.5|363.7|355.7|357.5|349.5|0
1635363000000|2021-10-27 19:30:00|359.7|351.7|354.4|346.4|363.4|355.4|353|345|0
1635363300000|2021-10-27 19:35:00|354.8|346.8|351.7|343.7|359.2|351.2|351.2|343.2|0
1635363600000|2021-10-27 19:40:00|352|344|353.7|345.7|357.3|349.3|350.6|342.6|0
1635363900000|2021-10-27 19:45:00|354|346|365|357|365|357|352|344|0
1635364200000|2021-10-27 19:50:00|365.9|357.9|371.9|363.9|372.5|364.5|362.9|354.9|0
1635364500000|2021-10-27 19:55:00|370.4|362.4|377.4|369.4|378.4|370.4|370.3|362.3|0
1635364800000|2021-10-27 20:00:00|378.8|370.8|376.9|368.9|378.8|370.8|370.2|362.2|0
1635365100000|2021-10-27 20:05:00|377.3|369.3|376|368|377.3|369.3|373.3|365.3|0
1635365400000|2021-10-27 20:10:00|375.9|367.9|374.1|366.1|376.9|368.9|372.7|364.7|0
1635428100000|2021-10-28 13:35:00|343.5|335.5|347.9|339.9|358.3|350.3|343.5|335.5|0
1635428400000|2021-10-28 13:40:00|347.3|339.3|341.1|333.1|353.5|345.5|340.6|332.6|0
1635428700000|2021-10-28 13:45:00|340.3|332.3|340.1|332.1|340.3|332.3|330.1|322.1|0
1635429000000|2021-10-28 13:50:00|339.4|331.4|339.2|331.2|347.5|339.5|337|329|0
1635429300000|2021-10-28 13:55:00|338.3|330.3|342.1|334.1|345.5|337.5|336.4|328.4|0
1635429600000|2021-10-28 14:00:00|342|334|336.9|328.9|345.6|337.6|336.3|328.3|0
1635429900000|2021-10-28 14:05:00|337|329|331.4|323.4|340.7|332.7|329.1|321.1|0
1635430200000|2021-10-28 14:10:00|330.7|322.7|339.2|331.2|345.2|337.2|330.7|322.7|0
1635430500000|2021-10-28 14:15:00|338.3|330.3|334.2|326.2|344.4|336.4|333.6|325.6|0
1635430800000|2021-10-28 14:20:00|334.1|326.1|333.9|325.9|338|330|330.6|322.6|0
1635431100000|2021-10-28 14:25:00|334.7|326.7|329.8|321.8|334.7|326.7|325.7|317.7|0
1635431400000|2021-10-28 14:30:00|330.1|322.1|326.2|318.2|331.4|323.4|324.7|316.7|0
1635431700000|2021-10-28 14:35:00|326.3|318.3|323.7|315.7|327.1|319.1|323.2|315.2|0
1635432000000|2021-10-28 14:40:00|323.8|315.8|320.8|312.8|325.4|317.4|320.8|312.8|0
1635432300000|2021-10-28 14:45:00|320.5|312.5|314.8|306.8|320.5|312.5|310.8|302.8|0
1635432600000|2021-10-28 14:50:00|315.1|307.1|316.2|308.2|317|309|314.7|306.7|0
1635432900000|2021-10-28 14:55:00|315.9|307.9|323.7|315.7|324.3|316.3|315.6|307.6|0
1635433200000|2021-10-28 15:00:00|324.2|316.2|323.4|315.4|326.8|318.8|322.2|314.2|0
1635433500000|2021-10-28 15:05:00|323.3|315.3|319.9|311.9|324.3|316.3|319.3|311.3|0
1635433800000|2021-10-28 15:10:00|319.4|311.4|317.4|309.4|320.2|312.2|316.6|308.6|0
1635434100000|2021-10-28 15:15:00|317.3|309.3|309.9|301.9|318|310|309.8|301.8|0
1635434400000|2021-10-28 15:20:00|309.6|301.6|313.4|305.4|314.8|306.8|309.3|301.3|0
1635434700000|2021-10-28 15:25:00|313.1|305.1|313.7|305.7|314.6|306.6|312.1|304.1|0
1635435000000|2021-10-28 15:30:00|313.8|305.8|317.7|309.7|318.3|310.3|313.2|305.2|0
1635435300000|2021-10-28 15:35:00|317.3|309.3|313.2|305.2|317.3|309.3|312|304|0
1635435600000|2021-10-28 15:40:00|313.4|305.4|308.7|300.7|314.4|306.4|308.7|300.7|0
1635435900000|2021-10-28 15:45:00|309.2|301.2|319.7|311.7|319.7|311.7|308|300|0
1635436200000|2021-10-28 15:50:00|319.3|311.3|318.1|310.1|323.9|315.9|317|309|0
1635436500000|2021-10-28 15:55:00|318.4|310.4|320.1|312.1|322|314|317.1|309.1|0
1635436800000|2021-10-28 16:00:00|320.2|312.2|317.6|309.6|320.2|312.2|317.2|309.2|0
1635437100000|2021-10-28 16:05:00|317.7|309.7|315.9|307.9|319.7|311.7|315.5|307.5|0
1635437400000|2021-10-28 16:10:00|315.7|307.7|313.6|305.6|316.8|308.8|313.3|305.3|0
1635437700000|2021-10-28 16:15:00|313.3|305.3|310.7|302.7|314.3|306.3|309.6|301.6|0
1635438000000|2021-10-28 16:20:00|310.5|302.5|311.4|303.4|313.3|305.3|308.7|300.7|0
1635438300000|2021-10-28 16:25:00|310.9|302.9|312.3|304.3|312.9|304.9|309.4|301.4|0
1635438600000|2021-10-28 16:30:00|311.6|303.6|311.6|303.6|314.8|306.8|309.7|301.7|0
1635438900000|2021-10-28 16:35:00|311|303|312.5|304.5|315.1|307.1|311|303|0
1635439200000|2021-10-28 16:40:00|312.1|304.1|311.6|303.6|314.3|306.3|310.9|302.9|0
1635439500000|2021-10-28 16:45:00|311.7|303.7|315.9|307.9|316|308|311.7|303.7|0
1635439800000|2021-10-28 16:50:00|316|308|319.6|311.6|320.9|312.9|315.2|307.2|0
1635440100000|2021-10-28 16:55:00|319.2|311.2|329.8|321.8|334.4|326.4|317.7|309.7|0
1635440400000|2021-10-28 17:00:00|329.4|321.4|323.2|315.2|330.4|322.4|322.4|314.4|0
1635440700000|2021-10-28 17:05:00|322.6|314.6|325.3|317.3|325.8|317.8|322.4|314.4|0
1635441000000|2021-10-28 17:10:00|325.5|317.5|325.8|317.8|327.8|319.8|323.2|315.2|0
1635441300000|2021-10-28 17:15:00|325|317|327.6|319.6|327.7|319.7|322.4|314.4|0
1635441600000|2021-10-28 17:20:00|327.4|319.4|325.3|317.3|327.9|319.9|322.9|314.9|0
1635441900000|2021-10-28 17:25:00|325.1|317.1|320.2|312.2|325.1|317.1|320.1|312.1|0
1635442200000|2021-10-28 17:30:00|320|312|316.1|308.1|320.6|312.6|315.4|307.4|0
1635442500000|2021-10-28 17:35:00|315.7|307.7|314.4|306.4|316.9|308.9|313.8|305.8|0
1635442800000|2021-10-28 17:40:00|314.3|306.3|315.6|307.6|316.7|308.7|314.3|306.3|0
1635443100000|2021-10-28 17:45:00|315.4|307.4|317.4|309.4|318.3|310.3|314.8|306.8|0
1635443400000|2021-10-28 17:50:00|317.3|309.3|317.7|309.7|318.1|310.1|316.7|308.7|0
1635443700000|2021-10-28 17:55:00|317.9|309.9|317.3|309.3|319.5|311.5|316.9|308.9|0
1635444000000|2021-10-28 18:00:00|316.9|308.9|313.8|305.8|317.6|309.6|313.4|305.4|0
1635444300000|2021-10-28 18:05:00|313.9|305.9|313.4|305.4|314.9|306.9|313.1|305.1|0
1635444600000|2021-10-28 18:10:00|313.3|305.3|314.7|306.7|315.8|307.8|312.6|304.6|0
1635444900000|2021-10-28 18:15:00|314.5|306.5|311.3|303.3|315.2|307.2|311.2|303.2|0
1635445200000|2021-10-28 18:20:00|311.2|303.2|309.8|301.8|312.3|304.3|309.7|301.7|0
1635445500000|2021-10-28 18:25:00|310|302|310.6|302.6|312.1|304.1|309|301|0
1635445800000|2021-10-28 18:30:00|310.5|302.5|310.1|302.1|311.8|303.8|309.7|301.7|0
1635446100000|2021-10-28 18:35:00|309.8|301.8|309|301|310.1|302.1|305.6|297.6|0
1635446400000|2021-10-28 18:40:00|309.2|301.2|312.4|304.4|313.7|305.7|309.1|301.1|0
1635446700000|2021-10-28 18:45:00|312.2|304.2|309.2|301.2|313.3|305.3|309.2|301.2|0
1635447000000|2021-10-28 18:50:00|309.9|301.9|313.1|305.1|313.4|305.4|309|301|0
1635447300000|2021-10-28 18:55:00|312.9|304.9|312|304|314.8|306.8|311.2|303.2|0
1635447600000|2021-10-28 19:00:00|312.2|304.2|316.3|308.3|318|310|312|304|0
1635447900000|2021-10-28 19:05:00|316.1|308.1|314.1|306.1|318.1|310.1|313.5|305.5|0
1635448200000|2021-10-28 19:10:00|313.7|305.7|317.6|309.6|318.3|310.3|313|305|0
1635448500000|2021-10-28 19:15:00|318.5|310.5|311.8|303.8|318.7|310.7|311.1|303.1|0
1635448800000|2021-10-28 19:20:00|311.7|303.7|314.7|306.7|315.6|307.6|310.1|302.1|0
1635449100000|2021-10-28 19:25:00|314.9|306.9|313.8|305.8|316.1|308.1|312.9|304.9|0
1635449400000|2021-10-28 19:30:00|313.2|305.2|310.2|302.2|314.6|306.6|305.4|297.4|0
1635449700000|2021-10-28 19:35:00|310.4|302.4|311.1|303.1|311.1|303.1|308|300|0
1635450000000|2021-10-28 19:40:00|311|303|320.7|312.7|320.7|312.7|309.7|301.7|0
1635450300000|2021-10-28 19:45:00|320.5|312.5|314.9|306.9|321.9|313.9|313.4|305.4|0
1635450600000|2021-10-28 19:50:00|314.8|306.8|308.4|300.4|325.8|317.8|308|300|0
1635450900000|2021-10-28 19:55:00|308.9|300.9|305.5|297.5|309.3|301.3|302.5|294.5|0
1635451200000|2021-10-28 20:00:00|307.4|299.4|327.5|319.5|329.3|321.3|300.7|292.7|0
1635451500000|2021-10-28 20:05:00|327.8|319.8|322.1|314.1|328.3|320.3|320.4|312.4|0
1635451800000|2021-10-28 20:10:00|322.2|314.2|323.6|315.6|324.4|316.4|321.2|313.2|0
1635514500000|2021-10-29 13:35:00|361.3|353.3|346.7|338.7|365.4|357.4|345.6|337.6|0
1635514800000|2021-10-29 13:40:00|345.7|337.7|344.9|336.9|350.7|342.7|342.6|334.6|0
1635515100000|2021-10-29 13:45:00|344.3|336.3|345.3|337.3|351.5|343.5|340.2|332.2|0
1635515400000|2021-10-29 13:50:00|345.5|337.5|342.3|334.3|350.8|342.8|340.3|332.3|0
1635515700000|2021-10-29 13:55:00|341.6|333.6|342.7|334.7|345.8|337.8|335.8|327.8|0
1635516000000|2021-10-29 14:00:00|342.4|334.4|339.5|331.5|350.6|342.6|337.2|329.2|0
1635516300000|2021-10-29 14:05:00|338.8|330.8|330.1|322.1|338.8|330.8|327.4|319.4|0
1635516600000|2021-10-29 14:10:00|329.7|321.7|330.9|322.9|335.4|327.4|329|321|0
1635516900000|2021-10-29 14:15:00|329.4|321.4|337.2|329.2|342.1|334.1|327.1|319.1|0
1635517200000|2021-10-29 14:20:00|337.4|329.4|337.1|329.1|337.4|329.4|331.9|323.9|0
1635517500000|2021-10-29 14:25:00|336.9|328.9|337.9|329.9|339.5|331.5|333.7|325.7|0
1635517800000|2021-10-29 14:30:00|338|330|333.8|325.8|341|333|333.8|325.8|0
1635518100000|2021-10-29 14:35:00|334.8|326.8|338.2|330.2|340|332|332.5|324.5|0
1635518400000|2021-10-29 14:40:00|337.7|329.7|335.9|327.9|341.6|333.6|335.7|327.7|0
1635518700000|2021-10-29 14:45:00|336.1|328.1|331.2|323.2|338.1|330.1|330.6|322.6|0
1635519000000|2021-10-29 14:50:00|331|323|333.5|325.5|335.2|327.2|327|319|0
1635519300000|2021-10-29 14:55:00|333.9|325.9|332.2|324.2|336.5|328.5|329.9|321.9|0
1635519600000|2021-10-29 15:00:00|331.2|323.2|330.6|322.6|333|325|327.9|319.9|0
1635519900000|2021-10-29 15:05:00|330.2|322.2|325.9|317.9|332.2|324.2|325|317|0
1635520200000|2021-10-29 15:10:00|325.6|317.6|323|315|325.6|317.6|321|313|0
1635520500000|2021-10-29 15:15:00|322.8|314.8|318|310|324.6|316.6|317.1|309.1|0
1635520800000|2021-10-29 15:20:00|317.9|309.9|315.1|307.1|321.5|313.5|313.5|305.5|0
1635521100000|2021-10-29 15:25:00|316|308|316.7|308.7|318.4|310.4|315.6|307.6|0
1635521400000|2021-10-29 15:30:00|317|309|313.4|305.4|317.5|309.5|311.9|303.9|0
1635521700000|2021-10-29 15:35:00|313.3|305.3|317.2|309.2|318.2|310.2|313|305|0
1635522000000|2021-10-29 15:40:00|316.7|308.7|315.9|307.9|317.8|309.8|314.4|306.4|0
1635522300000|2021-10-29 15:45:00|316.5|308.5|317.9|309.9|318.9|310.9|315.4|307.4|0
1635522600000|2021-10-29 15:50:00|317.8|309.8|314.8|306.8|317.8|309.8|313.8|305.8|0
1635522900000|2021-10-29 15:55:00|314.7|306.7|314.6|306.6|315.2|307.2|310.9|302.9|0
1635523200000|2021-10-29 16:00:00|314.5|306.5|310.9|302.9|315.9|307.9|310.3|302.3|0
1635523500000|2021-10-29 16:05:00|310.7|302.7|306.9|298.9|311.6|303.6|306.2|298.2|0
1635523800000|2021-10-29 16:10:00|307|299|305.6|297.6|307.7|299.7|303.6|295.6|0
1635524100000|2021-10-29 16:15:00|305.5|297.5|302.8|294.8|306.8|298.8|302.8|294.8|0
1635524400000|2021-10-29 16:20:00|302.7|294.7|295.9|287.9|303.9|295.9|294.2|286.2|0
1635524700000|2021-10-29 16:25:00|296.1|288.1|299.2|291.2|301.8|293.8|293.9|285.9|0
1635525000000|2021-10-29 16:30:00|299.6|291.6|299.7|291.7|302.2|294.2|299.4|291.4|0
1635525300000|2021-10-29 16:35:00|299.3|291.3|301.5|293.5|302.9|294.9|299.3|291.3|0
1635525600000|2021-10-29 16:40:00|301.8|293.8|300|292|302.6|294.6|299.9|291.9|0
1635525900000|2021-10-29 16:45:00|299.9|291.9|303.3|295.3|303.7|295.7|299.9|291.9|0
1635526200000|2021-10-29 16:50:00|302.8|294.8|303.1|295.1|305.1|297.1|302.6|294.6|0
1635526500000|2021-10-29 16:55:00|303|295|303.2|295.2|304.1|296.1|302.2|294.2|0
1635526800000|2021-10-29 17:00:00|303|295|301.1|293.1|304.1|296.1|300.2|292.2|0
1635527100000|2021-10-29 17:05:00|301.2|293.2|302.7|294.7|303.5|295.5|301|293|0
1635527400000|2021-10-29 17:10:00|302.6|294.6|298.3|290.3|302.9|294.9|298.2|290.2|0
1635527700000|2021-10-29 17:15:00|298|290|293.8|285.8|299|291|293.6|285.6|0
1635528000000|2021-10-29 17:20:00|293.5|285.5|296.5|288.5|297.9|289.9|293.5|285.5|0
1635528300000|2021-10-29 17:25:00|296.4|288.4|297.4|289.4|298.5|290.5|295.7|287.7|0
1635528600000|2021-10-29 17:30:00|296.8|288.8|300.9|292.9|300.9|292.9|296.8|288.8|0
1635528900000|2021-10-29 17:35:00|300.6|292.6|300.6|292.6|302.9|294.9|300.3|292.3|0
1635529200000|2021-10-29 17:40:00|300.8|292.8|301.7|293.7|302.6|294.6|299.8|291.8|0
1635529500000|2021-10-29 17:45:00|301.4|293.4|305|297|306.8|298.8|301|293|0
1635529800000|2021-10-29 17:50:00|305.1|297.1|303.7|295.7|306.1|298.1|302.9|294.9|0
1635530100000|2021-10-29 17:55:00|303.5|295.5|302.7|294.7|303.7|295.7|301.6|293.6|0
1635530400000|2021-10-29 18:00:00|303|295|301.6|293.6|305.7|297.7|301.6|293.6|0
1635530700000|2021-10-29 18:05:00|301.7|293.7|299.4|291.4|302.4|294.4|298.9|290.9|0
1635531000000|2021-10-29 18:10:00|299.1|291.1|301.1|293.1|302.5|294.5|297.8|289.8|0
1635531300000|2021-10-29 18:15:00|301.2|293.2|303.6|295.6|303.6|295.6|299.5|291.5|0
1635531600000|2021-10-29 18:20:00|303.7|295.7|305.4|297.4|305.5|297.5|301|293|0
1635531900000|2021-10-29 18:25:00|305.6|297.6|309.6|301.6|309.7|301.7|305.2|297.2|0
1635532200000|2021-10-29 18:30:00|309.4|301.4|307.9|299.9|312.1|304.1|306.4|298.4|0
1635532500000|2021-10-29 18:35:00|307.3|299.3|305.1|297.1|307.3|299.3|303.7|295.7|0
1635532800000|2021-10-29 18:40:00|304.9|296.9|303.1|295.1|305.1|297.1|302.3|294.3|0
1635533100000|2021-10-29 18:45:00|302.6|294.6|301.7|293.7|304.8|296.8|301.2|293.2|0
1635533400000|2021-10-29 18:50:00|302.1|294.1|301.5|293.5|302.5|294.5|300.2|292.2|0
1635533700000|2021-10-29 18:55:00|301.4|293.4|301.5|293.5|303.4|295.4|300.1|292.1|0
1635534000000|2021-10-29 19:00:00|301.4|293.4|302.4|294.4|305.1|297.1|300.2|292.2|0
1635534300000|2021-10-29 19:05:00|302.1|294.1|300.3|292.3|304.1|296.1|299.7|291.7|0
1635534600000|2021-10-29 19:10:00|300.4|292.4|301.8|293.8|303.5|295.5|300.1|292.1|0
1635534900000|2021-10-29 19:15:00|301.7|293.7|303.3|295.3|306.8|298.8|301.1|293.1|0
1635535200000|2021-10-29 19:20:00|302.7|294.7|305.6|297.6|305.7|297.7|300.1|292.1|0
1635535500000|2021-10-29 19:25:00|305.7|297.7|301.6|293.6|305.8|297.8|301.4|293.4|0
1635535800000|2021-10-29 19:30:00|302|294|302.4|294.4|307.3|299.3|299.9|291.9|0
1635536100000|2021-10-29 19:35:00|302.2|294.2|301.7|293.7|302.9|294.9|299.7|291.7|0
1635536400000|2021-10-29 19:40:00|302.1|294.1|300.6|292.6|302.5|294.5|298.1|290.1|0
1635536700000|2021-10-29 19:45:00|300.8|292.8|299.1|291.1|300.9|292.9|297.1|289.1|0
1635537000000|2021-10-29 19:50:00|297.4|289.4|285.9|277.9|298.2|290.2|285.9|277.9|0
1635537300000|2021-10-29 19:55:00|286.1|278.1|285.9|277.9|288.3|280.3|282.7|274.7|0
1635537600000|2021-10-29 20:00:00|285.8|277.8|285.9|277.9|291.6|283.6|283.3|275.3|0
1635537900000|2021-10-29 20:05:00|285.5|277.5|284.4|276.4|286.8|278.8|284.4|276.4|0
1635538200000|2021-10-29 20:10:00|284.5|276.5|281.5|273.5|285.1|277.1|281.5|273.5|0
1635775200000|2021-11-01 14:00:00|301.5|293.5|307.6|299.6|309.7|301.7|299.1|291.1|0
1635775500000|2021-11-01 14:05:00|306.8|298.8|297.4|289.4|306.8|298.8|296.9|288.9|0
1635775800000|2021-11-01 14:10:00|297.7|289.7|298.4|290.4|302.2|294.2|294.3|286.3|0
1635776100000|2021-11-01 14:15:00|298.1|290.1|298|290|300.4|292.4|294|286|0
1635776400000|2021-11-01 14:20:00|298.3|290.3|295.8|287.8|298.3|290.3|292.4|284.4|0
1635776700000|2021-11-01 14:25:00|295.5|287.5|291.1|283.1|295.5|287.5|288.8|280.8|0
1635777000000|2021-11-01 14:30:00|290.9|282.9|294.4|286.4|295.9|287.9|289.5|281.5|0
1635777300000|2021-11-01 14:35:00|294.1|286.1|295.1|287.1|297.4|289.4|292|284|0
1635777600000|2021-11-01 14:40:00|294.9|286.9|298.8|290.8|302|294|293.5|285.5|0
1635777900000|2021-11-01 14:45:00|298.7|290.7|292.1|284.1|298.7|290.7|291.3|283.3|0
1635778200000|2021-11-01 14:50:00|291.8|283.8|293.5|285.5|293.5|285.5|287.7|279.7|0
1635778500000|2021-11-01 14:55:00|293|285|295.2|287.2|298|290|292.3|284.3|0
1635778800000|2021-11-01 15:00:00|295|287|289.3|281.3|295.9|287.9|287.6|279.6|0
1635779100000|2021-11-01 15:05:00|289.4|281.4|288.4|280.4|289.5|281.5|286.5|278.5|0
1635779400000|2021-11-01 15:10:00|288.1|280.1|289.5|281.5|291.3|283.3|287.8|279.8|0
1635779700000|2021-11-01 15:15:00|289.1|281.1|285.7|277.7|289.8|281.8|285.1|277.1|0
1635780000000|2021-11-01 15:20:00|286|278|281.4|273.4|286.3|278.3|280.2|272.2|0
1635780300000|2021-11-01 15:25:00|281.7|273.7|281.6|273.6|283.2|275.2|281.4|273.4|0
1635780600000|2021-11-01 15:30:00|281.5|273.5|280.3|272.3|282.3|274.3|279.5|271.5|0
1635780900000|2021-11-01 15:35:00|280.4|272.4|281.3|273.3|282.8|274.8|280.4|272.4|0
1635781200000|2021-11-01 15:40:00|281.6|273.6|281.3|273.3|284.2|276.2|281.3|273.3|0
1635781500000|2021-11-01 15:45:00|281.9|273.9|277.6|269.6|283.2|275.2|277.2|269.2|0
1635781800000|2021-11-01 15:50:00|278|270|280|272|280.7|272.7|277.5|269.5|0
1635782100000|2021-11-01 15:55:00|280.2|272.2|276|268|280.2|272.2|275.8|267.8|0
1635782400000|2021-11-01 16:00:00|275.9|267.9|277.9|269.9|278.1|270.1|275.6|267.6|0
1635782700000|2021-11-01 16:05:00|278|270|275|267|278.3|270.3|275|267|0
1635783000000|2021-11-01 16:10:00|275.4|267.4|276.4|268.4|277.4|269.4|275.2|267.2|0
1635783300000|2021-11-01 16:15:00|276.5|268.5|277.8|269.8|279|271|276.1|268.1|0
1635783600000|2021-11-01 16:20:00|277.7|269.7|277.7|269.7|278.4|270.4|275.8|267.8|0
1635783900000|2021-11-01 16:25:00|277.6|269.6|275.2|267.2|279.7|271.7|274.9|266.9|0
1635784200000|2021-11-01 16:30:00|275|267|276.3|268.3|276.7|268.7|274.7|266.7|0
1635784500000|2021-11-01 16:35:00|276.5|268.5|270.6|262.6|277|269|270.5|262.5|0
1635784800000|2021-11-01 16:40:00|270.9|262.9|270|262|270.9|262.9|268.3|260.3|0
1635785100000|2021-11-01 16:45:00|269.9|261.9|271|263|272.7|264.7|269.9|261.9|0
1635785400000|2021-11-01 16:50:00|270.9|262.9|271.1|263.1|271.7|263.7|270.1|262.1|0
1635785700000|2021-11-01 16:55:00|271.2|263.2|270.3|262.3|272.4|264.4|269.6|261.6|0
1635786000000|2021-11-01 17:00:00|270.2|262.2|268|260|270.4|262.4|266.2|258.2|0
1635786300000|2021-11-01 17:05:00|267.7|259.7|270.4|262.4|270.4|262.4|266.3|258.3|0
1635786600000|2021-11-01 17:10:00|270.3|262.3|269.8|261.8|271.6|263.6|269.8|261.8|0
1635786900000|2021-11-01 17:15:00|269.5|261.5|270.8|262.8|271.7|263.7|267|259|0
1635787200000|2021-11-01 17:20:00|271|263|277.4|269.4|278.8|270.8|270.3|262.3|0
1635787500000|2021-11-01 17:25:00|277.2|269.2|278.9|270.9|281|273|276.6|268.6|0
1635787800000|2021-11-01 17:30:00|279.4|271.4|280.1|272.1|283.2|275.2|279|271|0
1635788100000|2021-11-01 17:35:00|280|272|278.5|270.5|280.3|272.3|277|269|0
1635788400000|2021-11-01 17:40:00|278.7|270.7|286.4|278.4|287.4|279.4|278.7|270.7|0
1635788700000|2021-11-01 17:45:00|286.6|278.6|285|277|287.1|279.1|283.3|275.3|0
1635789000000|2021-11-01 17:50:00|284.9|276.9|289.1|281.1|289.1|281.1|284|276|0
1635789300000|2021-11-01 17:55:00|288.9|280.9|284.6|276.6|288.9|280.9|284.3|276.3|0
1635789600000|2021-11-01 18:00:00|284.7|276.7|286.8|278.8|287.6|279.6|283|275|0
1635789900000|2021-11-01 18:05:00|286.9|278.9|284.9|276.9|287.1|279.1|284|276|0
1635790200000|2021-11-01 18:10:00|284.5|276.5|290.9|282.9|291.8|283.8|283.3|275.3|0
1635790500000|2021-11-01 18:15:00|291.5|283.5|293.2|285.2|295.9|287.9|290.6|282.6|0
1635790800000|2021-11-01 18:20:00|293.5|285.5|286.8|278.8|293.7|285.7|286.5|278.5|0
1635791100000|2021-11-01 18:25:00|286.5|278.5|289.2|281.2|289.5|281.5|285.9|277.9|0
1635791400000|2021-11-01 18:30:00|289.3|281.3|285.5|277.5|289.3|281.3|285.2|277.2|0
1635791700000|2021-11-01 18:35:00|285.2|277.2|288.1|280.1|288.1|280.1|284|276|0
1635792000000|2021-11-01 18:40:00|288.2|280.2|284.4|276.4|288.2|280.2|284.4|276.4|0
1635792300000|2021-11-01 18:45:00|284.3|276.3|283|275|284.8|276.8|281.7|273.7|0
1635792600000|2021-11-01 18:50:00|283.2|275.2|284|276|284.2|276.2|281.3|273.3|0
1635792900000|2021-11-01 18:55:00|283.9|275.9|282.5|274.5|284.1|276.1|281|273|0
1635793200000|2021-11-01 19:00:00|282.4|274.4|280.2|272.2|283.7|275.7|280.2|272.2|0
1635793500000|2021-11-01 19:05:00|280.3|272.3|280.8|272.8|281.7|273.7|279.7|271.7|0
1635793800000|2021-11-01 19:10:00|280.9|272.9|278|270|280.9|272.9|277.7|269.7|0
1635794100000|2021-11-01 19:15:00|278.3|270.3|277.9|269.9|280.1|272.1|277.3|269.3|0
1635794400000|2021-11-01 19:20:00|277.8|269.8|273.6|265.6|281|273|273.2|265.2|0
1635794700000|2021-11-01 19:25:00|273.1|265.1|273.2|265.2|273.9|265.9|272.2|264.2|0
1635795000000|2021-11-01 19:30:00|273|265|268.2|260.2|273.1|265.1|268.2|260.2|0
1635795300000|2021-11-01 19:35:00|268.4|260.4|271.3|263.3|273.4|265.4|267.5|259.5|0
1635795600000|2021-11-01 19:40:00|271|263|270|262|272.4|264.4|269.2|261.2|0
1635795900000|2021-11-01 19:45:00|269.8|261.8|268.2|260.2|270.8|262.8|267.2|259.2|0
1635796200000|2021-11-01 19:50:00|267.1|259.1|267.9|259.9|270.3|262.3|266|258|0
1635796500000|2021-11-01 19:55:00|266.6|258.6|258.9|250.9|266.7|258.7|256.6|248.6|0
1635796800000|2021-11-01 20:00:00|258.3|250.3|260.6|252.6|261.7|253.7|257.8|249.8|0
1635797100000|2021-11-01 20:05:00|260.3|252.3|264|256|264.1|256.1|260.3|252.3|0
1635797400000|2021-11-01 20:10:00|264.5|256.5|262.7|254.7|265|257|261.5|253.5|0
1635860100000|2021-11-02 13:35:00|259.6|251.6|243.7|235.7|259.6|251.6|243.6|235.6|0
1635860400000|2021-11-02 13:40:00|242.7|234.7|238.7|230.7|245.6|237.6|237.7|229.7|0
1635860700000|2021-11-02 13:45:00|238|230|234.6|226.6|241.2|233.2|234.5|226.5|0
1635861000000|2021-11-02 13:50:00|234.9|226.9|233.7|225.7|237.4|229.4|231.8|223.8|0
1635861300000|2021-11-02 13:55:00|233.8|225.8|236.1|228.1|238.6|230.6|233.8|225.8|0
1635861600000|2021-11-02 14:00:00|235.5|227.5|236.4|228.4|237.7|229.7|233.9|225.9|0
1635861900000|2021-11-02 14:05:00|235.8|227.8|246.2|238.2|246.9|238.9|235.8|227.8|0
1635862200000|2021-11-02 14:10:00|246.3|238.3|252.3|244.3|255|247|245.2|237.2|0
1635862500000|2021-11-02 14:15:00|251.5|243.5|247.4|239.4|251.9|243.9|244.9|236.9|0
1635862800000|2021-11-02 14:20:00|246.7|238.7|243.2|235.2|247.1|239.1|242.6|234.6|0
1635863100000|2021-11-02 14:25:00|243.1|235.1|237.9|229.9|243.1|235.1|237.7|229.7|0
1635863400000|2021-11-02 14:30:00|237.3|229.3|237.4|229.4|240.9|232.9|236.1|228.1|0
1635863700000|2021-11-02 14:35:00|237.6|229.6|236.9|228.9|241.2|233.2|235.9|227.9|0
1635864000000|2021-11-02 14:40:00|236.5|228.5|241.5|233.5|243.3|235.3|236|228|0
1635864300000|2021-11-02 14:45:00|240.9|232.9|237.3|229.3|243.7|235.7|237.3|229.3|0
1635864600000|2021-11-02 14:50:00|237.5|229.5|236.8|228.8|238.5|230.5|235|227|0
1635864900000|2021-11-02 14:55:00|236.7|228.7|238.3|230.3|238.4|230.4|234.8|226.8|0
1635865200000|2021-11-02 15:00:00|237.9|229.9|236.1|228.1|238|230|233|225|0
1635865500000|2021-11-02 15:05:00|236.5|228.5|242.7|234.7|242.7|234.7|236.5|228.5|0
1635865800000|2021-11-02 15:10:00|242.8|234.8|241.8|233.8|243.5|235.5|240.2|232.2|0
1635866100000|2021-11-02 15:15:00|242.1|234.1|241|233|243.2|235.2|240.8|232.8|0
1635866400000|2021-11-02 15:20:00|241.4|233.4|239.4|231.4|241.8|233.8|239.2|231.2|0
1635866700000|2021-11-02 15:25:00|239.1|231.1|236.3|228.3|240.9|232.9|235.7|227.7|0
1635867000000|2021-11-02 15:30:00|236.5|228.5|238.1|230.1|238.6|230.6|236.3|228.3|0
1635867300000|2021-11-02 15:35:00|238.5|230.5|238.4|230.4|239.6|231.6|236.8|228.8|0
1635867600000|2021-11-02 15:40:00|238.5|230.5|231.6|223.6|238.9|230.9|231.6|223.6|0
1635867900000|2021-11-02 15:45:00|231.5|223.5|233.3|225.3|233.3|225.3|228.7|220.7|0
1635868200000|2021-11-02 15:50:00|233.4|225.4|240.4|232.4|240.5|232.5|233|225|0
1635868500000|2021-11-02 15:55:00|240.1|232.1|241.7|233.7|242.5|234.5|239.4|231.4|0
1635868800000|2021-11-02 16:00:00|242.4|234.4|245.8|237.8|247.8|239.8|241.2|233.2|0
1635869100000|2021-11-02 16:05:00|246.1|238.1|249.1|241.1|249.3|241.3|245.1|237.1|0
1635869400000|2021-11-02 16:10:00|248.9|240.9|244.5|236.5|250.5|242.5|244.5|236.5|0
1635869700000|2021-11-02 16:15:00|244.9|236.9|245.3|237.3|247.5|239.5|244.3|236.3|0
1635870000000|2021-11-02 16:20:00|245.2|237.2|241.2|233.2|245.2|237.2|241|233|0
1635870300000|2021-11-02 16:25:00|241.1|233.1|241.3|233.3|242.6|234.6|240.5|232.5|0
1635870600000|2021-11-02 16:30:00|241.6|233.6|243.7|235.7|246.5|238.5|241.3|233.3|0
1635870900000|2021-11-02 16:35:00|243.5|235.5|243.3|235.3|243.8|235.8|241.6|233.6|0
1635871200000|2021-11-02 16:40:00|243.1|235.1|241.8|233.8|243.6|235.6|241.5|233.5|0
1635871500000|2021-11-02 16:45:00|241.6|233.6|238.3|230.3|241.6|233.6|238.1|230.1|0
1635871800000|2021-11-02 16:50:00|238.4|230.4|236.4|228.4|239.6|231.6|235.8|227.8|0
1635872100000|2021-11-02 16:55:00|236.2|228.2|237|229|237.3|229.3|235.7|227.7|0
1635872400000|2021-11-02 17:00:00|236.6|228.6|237.2|229.2|240.4|232.4|236.2|228.2|0
1635872700000|2021-11-02 17:05:00|236.8|228.8|237.9|229.9|239.7|231.7|235.7|227.7|0
1635873000000|2021-11-02 17:10:00|237.8|229.8|236.8|228.8|238.3|230.3|235.5|227.5|0
1635873300000|2021-11-02 17:15:00|237|229|238.9|230.9|239.3|231.3|236.2|228.2|0
1635873600000|2021-11-02 17:20:00|239.1|231.1|236.2|228.2|239.6|231.6|235.1|227.1|0
1635873900000|2021-11-02 17:25:00|236|228|249.1|241.1|249.6|241.6|236|228|0
1635874200000|2021-11-02 17:30:00|249.2|241.2|250.2|242.2|250.3|242.3|248.2|240.2|0
1635874500000|2021-11-02 17:35:00|250.3|242.3|249.4|241.4|252.7|244.7|248.8|240.8|0
1635874800000|2021-11-02 17:40:00|249.3|241.3|247.6|239.6|249.8|241.8|247.6|239.6|0
1635875100000|2021-11-02 17:45:00|247.3|239.3|248.4|240.4|249.9|241.9|247.2|239.2|0
1635875400000|2021-11-02 17:50:00|248.3|240.3|249|241|250|242|246.3|238.3|0
1635875700000|2021-11-02 17:55:00|248.8|240.8|247.9|239.9|248.8|240.8|247.1|239.1|0
1635876000000|2021-11-02 18:00:00|247.7|239.7|249.9|241.9|251.5|243.5|247.3|239.3|0
1635876300000|2021-11-02 18:05:00|250.1|242.1|254.8|246.8|254.9|246.9|250.1|242.1|0
1635876600000|2021-11-02 18:10:00|254.4|246.4|254.4|246.4|255.6|247.6|253.3|245.3|0
1635876900000|2021-11-02 18:15:00|254.3|246.3|252.2|244.2|258|250|251.6|243.6|0
1635877200000|2021-11-02 18:20:00|252.1|244.1|255.5|247.5|256.4|248.4|251.5|243.5|0
1635877500000|2021-11-02 18:25:00|255.2|247.2|253.9|245.9|257.3|249.3|252.6|244.6|0
1635877800000|2021-11-02 18:30:00|254|246|257.6|249.6|257.6|249.6|253.4|245.4|0
1635878100000|2021-11-02 18:35:00|257.7|249.7|252.9|244.9|258.3|250.3|252.8|244.8|0
1635878400000|2021-11-02 18:40:00|253.1|245.1|252.1|244.1|253.4|245.4|250.6|242.6|0
1635878700000|2021-11-02 18:45:00|252.2|244.2|248.5|240.5|252.4|244.4|248.3|240.3|0
1635879000000|2021-11-02 18:50:00|248.3|240.3|247.5|239.5|249.3|241.3|246.4|238.4|0
1635879300000|2021-11-02 18:55:00|247.2|239.2|243.7|235.7|247.8|239.8|243.5|235.5|0
1635879600000|2021-11-02 19:00:00|244|236|242.7|234.7|244.2|236.2|242.7|234.7|0
1635879900000|2021-11-02 19:05:00|242.6|234.6|235.5|227.5|242.9|234.9|234.7|226.7|0
1635880200000|2021-11-02 19:10:00|235.6|227.6|237.2|229.2|237.9|229.9|234.9|226.9|0
1635880500000|2021-11-02 19:15:00|237.5|229.5|240|232|240.3|232.3|237.1|229.1|0
1635880800000|2021-11-02 19:20:00|239.8|231.8|239|231|240.2|232.2|238.7|230.7|0
1635881100000|2021-11-02 19:25:00|239.1|231.1|237.2|229.2|241.2|233.2|237|229|0
1635881400000|2021-11-02 19:30:00|237.1|229.1|237.5|229.5|240.9|232.9|236.4|228.4|0
1635881700000|2021-11-02 19:35:00|237.3|229.3|236.1|228.1|238.1|230.1|235.6|227.6|0
1635882000000|2021-11-02 19:40:00|236|228|231.6|223.6|236.3|228.3|231|223|0
1635882300000|2021-11-02 19:45:00|231.9|223.9|232.1|224.1|233.5|225.5|229.5|221.5|0
1635882600000|2021-11-02 19:50:00|233.5|225.5|236.6|228.6|240.1|232.1|232.4|224.4|0
1635882900000|2021-11-02 19:55:00|237|229|234.2|226.2|239.2|231.2|234.2|226.2|0
1635883200000|2021-11-02 20:00:00|234.9|226.9|236.7|228.7|237.6|229.6|234.4|226.4|0
1635883500000|2021-11-02 20:05:00|236.4|228.4|236.4|228.4|237.4|229.4|236.2|228.2|0
1635883800000|2021-11-02 20:10:00|236.8|228.8|236.1|228.1|237.5|229.5|235.6|227.6|0
1635946500000|2021-11-03 13:35:00|235.8|227.8|232.5|224.5|243.4|235.4|231.5|223.5|0
1635946800000|2021-11-03 13:40:00|233|225|235.5|227.5|236.7|228.7|231.6|223.6|0
1635947100000|2021-11-03 13:45:00|235|227|232.1|224.1|235.6|227.6|231.9|223.9|0
1635947400000|2021-11-03 13:50:00|232.4|224.4|232.8|224.8|235.2|227.2|230.6|222.6|0
1635947700000|2021-11-03 13:55:00|232.9|224.9|235.1|227.1|236|228|232|224|0
1635948000000|2021-11-03 14:00:00|234.9|226.9|245.1|237.1|245.7|237.7|234.3|226.3|0
1635948300000|2021-11-03 14:05:00|245|237|242.4|234.4|245.4|237.4|239.1|231.1|0
1635948600000|2021-11-03 14:10:00|241.9|233.9|239|231|243.9|235.9|237.4|229.4|0
1635948900000|2021-11-03 14:15:00|239.6|231.6|240.3|232.3|241.3|233.3|236.5|228.5|0
1635949200000|2021-11-03 14:20:00|240.1|232.1|236.1|228.1|240.1|232.1|233.4|225.4|0
1635949500000|2021-11-03 14:25:00|235.8|227.8|239.1|231.1|240.1|232.1|235.5|227.5|0
1635949800000|2021-11-03 14:30:00|238.6|230.6|239.6|231.6|240.5|232.5|236.2|228.2|0
1635950100000|2021-11-03 14:35:00|238.7|230.7|239.3|231.3|244.6|236.6|238.2|230.2|0
1635950400000|2021-11-03 14:40:00|239.4|231.4|241.2|233.2|243.3|235.3|239.4|231.4|0
1635950700000|2021-11-03 14:45:00|241.4|233.4|239.1|231.1|243.4|235.4|237.2|229.2|0
1635951000000|2021-11-03 14:50:00|239.2|231.2|237.3|229.3|239.8|231.8|236.6|228.6|0
1635951300000|2021-11-03 14:55:00|237.2|229.2|235.5|227.5|241|233|234.7|226.7|0
1635951600000|2021-11-03 15:00:00|234.9|226.9|235.7|227.7|237|229|234.2|226.2|0
1635951900000|2021-11-03 15:05:00|235.3|227.3|237.8|229.8|239.1|231.1|235.1|227.1|0
1635952200000|2021-11-03 15:10:00|237.9|229.9|237.4|229.4|240.3|232.3|236.4|228.4|0
1635952500000|2021-11-03 15:15:00|237|229|235.7|227.7|238.8|230.8|234.1|226.1|0
1635952800000|2021-11-03 15:20:00|235.6|227.6|235|227|235.9|227.9|233.6|225.6|0
1635953100000|2021-11-03 15:25:00|235.4|227.4|233.8|225.8|236|228|232.3|224.3|0
1635953400000|2021-11-03 15:30:00|234.3|226.3|238.1|230.1|239.2|231.2|233.1|225.1|0
1635953700000|2021-11-03 15:35:00|238.2|230.2|237.7|229.7|240.6|232.6|237.4|229.4|0
1635954000000|2021-11-03 15:40:00|237.8|229.8|232.5|224.5|237.8|229.8|232.5|224.5|0
1635954300000|2021-11-03 15:45:00|232.8|224.8|232.3|224.3|234|226|230.8|222.8|0
1635954600000|2021-11-03 15:50:00|232.5|224.5|231|223|233.2|225.2|230.4|222.4|0
1635954900000|2021-11-03 15:55:00|230.8|222.8|227.7|219.7|232.3|224.3|227.2|219.2|0
1635955200000|2021-11-03 16:00:00|228.4|220.4|232.2|224.2|232.6|224.6|228.3|220.3|0
1635955500000|2021-11-03 16:05:00|231.9|223.9|232.1|224.1|232.4|224.4|230.6|222.6|0
1635955800000|2021-11-03 16:10:00|231.9|223.9|232.6|224.6|233.5|225.5|231.4|223.4|0
1635956100000|2021-11-03 16:15:00|232.7|224.7|232.6|224.6|233.4|225.4|231.4|223.4|0
1635956400000|2021-11-03 16:20:00|232.4|224.4|233.6|225.6|235|227|231.8|223.8|0
1635956700000|2021-11-03 16:25:00|233.7|225.7|232|224|233.9|225.9|231.8|223.8|0
1635957000000|2021-11-03 16:30:00|232.2|224.2|231.5|223.5|233.2|225.2|230.3|222.3|0
1635957300000|2021-11-03 16:35:00|231.2|223.2|230.7|222.7|232.1|224.1|230|222|0
1635957600000|2021-11-03 16:40:00|230.9|222.9|231|223|231.7|223.7|229.4|221.4|0
1635957900000|2021-11-03 16:45:00|231.1|223.1|232.1|224.1|232.7|224.7|230.7|222.7|0
1635958200000|2021-11-03 16:50:00|232.3|224.3|233.3|225.3|233.3|225.3|231.7|223.7|0
1635958500000|2021-11-03 16:55:00|233.4|225.4|232.4|224.4|233.7|225.7|232.3|224.3|0
1635958800000|2021-11-03 17:00:00|232.2|224.2|233.5|225.5|234|226|232.2|224.2|0
1635959100000|2021-11-03 17:05:00|233.1|225.1|233|225|234.3|226.3|232.1|224.1|0
1635959400000|2021-11-03 17:10:00|232.9|224.9|232.2|224.2|233.4|225.4|231.6|223.6|0
1635959700000|2021-11-03 17:15:00|232.3|224.3|233.2|225.2|235.7|227.7|231.9|223.9|0
1635960000000|2021-11-03 17:20:00|233.3|225.3|232.3|224.3|233.9|225.9|231.2|223.2|0
1635960300000|2021-11-03 17:25:00|232.1|224.1|231.4|223.4|232.6|224.6|231.2|223.2|0
1635960600000|2021-11-03 17:30:00|231.2|223.2|228.6|220.6|231.4|223.4|228.6|220.6|0
1635960900000|2021-11-03 17:35:00|228.8|220.8|229|221|230.3|222.3|228.8|220.8|0
1635961200000|2021-11-03 17:40:00|228.9|220.9|229.5|221.5|229.8|221.8|228.1|220.1|0
1635961500000|2021-11-03 17:45:00|229.4|221.4|232.4|224.4|234.8|226.8|229.4|221.4|0
1635961800000|2021-11-03 17:50:00|232.5|224.5|232.7|224.7|233.2|225.2|231.7|223.7|0
1635962100000|2021-11-03 17:55:00|232.8|224.8|234.3|226.3|235.4|227.4|232.7|224.7|0
1635962400000|2021-11-03 18:00:00|234.1|226.1|213.6|205.6|237.7|229.7|210.6|202.6|0
1635962700000|2021-11-03 18:05:00|212.3|204.3|222.7|214.7|226.4|218.4|210.7|202.7|0
1635963000000|2021-11-03 18:10:00|223.2|215.2|230.3|222.3|232.2|224.2|223.2|215.2|0
1635963300000|2021-11-03 18:15:00|229.8|221.8|220.6|212.6|233.8|225.8|220.3|212.3|0
1635963600000|2021-11-03 18:20:00|220.4|212.4|216.8|208.8|223.2|215.2|216.1|208.1|0
1635963900000|2021-11-03 18:25:00|216.6|208.6|217.4|209.4|218.8|210.8|214.6|206.6|0
1635964200000|2021-11-03 18:30:00|217.5|209.5|217.5|209.5|223.8|215.8|214.2|206.2|0
1635964500000|2021-11-03 18:35:00|217.4|209.4|215.3|207.3|219.7|211.7|213.5|205.5|0
1635964800000|2021-11-03 18:40:00|214.6|206.6|211.6|203.6|218.5|210.5|210.6|202.6|0
1635965100000|2021-11-03 18:45:00|211.4|203.4|200.8|192.8|211.5|203.5|200.8|192.8|0
1635965400000|2021-11-03 18:50:00|201.1|193.1|198.8|190.8|203.2|195.2|197.5|189.5|0
1635965700000|2021-11-03 18:55:00|198.5|190.5|197.2|189.2|199|191|195.5|187.5|0
1635966000000|2021-11-03 19:00:00|196.8|188.8|194.3|186.3|200|192|191.9|183.9|0
1635966300000|2021-11-03 19:05:00|194.2|186.2|205.1|197.1|205.2|197.2|192.4|184.4|0
1635966600000|2021-11-03 19:10:00|205.5|197.5|197.7|189.7|206.3|198.3|193.7|185.7|0
1635966900000|2021-11-03 19:15:00|197.3|189.3|197.4|189.4|198.1|190.1|195.5|187.5|0
1635967200000|2021-11-03 19:20:00|197.1|189.1|195.8|187.8|199.6|191.6|195.1|187.1|0
1635967500000|2021-11-03 19:25:00|195.7|187.7|195.7|187.7|197.6|189.6|195.1|187.1|0
1635967800000|2021-11-03 19:30:00|195.4|187.4|192|184|195.8|187.8|188.4|180.4|0
1635968100000|2021-11-03 19:35:00|191.8|183.8|190.8|182.8|193.5|185.5|190.5|182.5|0
1635968400000|2021-11-03 19:40:00|190.6|182.6|187.6|179.6|190.9|182.9|187.6|179.6|0
1635968700000|2021-11-03 19:45:00|188.1|180.1|183.4|175.4|188.1|180.1|183.1|175.1|0
1635969000000|2021-11-03 19:50:00|184.1|176.1|184|176|187.5|179.5|183.6|175.6|0
1635969300000|2021-11-03 19:55:00|185.1|177.1|191.3|183.3|195.7|187.7|181.2|173.2|0
1635969600000|2021-11-03 20:00:00|190.7|182.7|191.1|183.1|192.2|184.2|190|182|0
1635969900000|2021-11-03 20:05:00|191.2|183.2|190.8|182.8|191.3|183.3|190|182|0
1635970200000|2021-11-03 20:10:00|191|183|191|183|191.7|183.7|190.4|182.4|0
1636032900000|2021-11-04 13:35:00|180.6|172.6|177.8|169.8|181.7|173.7|176.6|168.6|0
1636033200000|2021-11-04 13:40:00|177.6|169.6|172|164|179.4|171.4|171.9|163.9|0
1636033500000|2021-11-04 13:45:00|172.1|164.1|166.7|158.7|172.1|164.1|166|158|0
1636033800000|2021-11-04 13:50:00|167.2|159.2|163.9|155.9|167.8|159.8|162.5|154.5|0
1636034100000|2021-11-04 13:55:00|163.8|155.8|171.1|163.1|173.5|165.5|160.7|152.7|0
1636034400000|2021-11-04 14:00:00|170.6|162.6|169.1|161.1|173.3|165.3|167.7|159.7|0
1636034700000|2021-11-04 14:05:00|169.2|161.2|170.8|162.8|171.4|163.4|168|160|0
1636035000000|2021-11-04 14:10:00|170.7|162.7|163.4|155.4|170.7|162.7|163.3|155.3|0
1636035300000|2021-11-04 14:15:00|163.2|155.2|163.9|155.9|164.2|156.2|160.6|152.6|0
1636035600000|2021-11-04 14:20:00|163.5|155.5|162.3|154.3|164.8|156.8|161.7|153.7|0
1636035900000|2021-11-04 14:25:00|162.8|154.8|161.4|153.4|163.2|155.2|160.8|152.8|0
1636036200000|2021-11-04 14:30:00|161.3|153.3|157.8|149.8|161.6|153.6|156.7|148.7|0
1636036500000|2021-11-04 14:35:00|157.5|149.5|157.7|149.7|158.3|150.3|156.3|148.3|0
1636036800000|2021-11-04 14:40:00|158|150|158|150|158.7|150.7|157|149|0
1636037100000|2021-11-04 14:45:00|158.1|150.1|153.3|145.3|158.1|150.1|153.3|145.3|0
1636037400000|2021-11-04 14:50:00|153.1|145.1|156.8|148.8|157.7|149.7|153.1|145.1|0
1636037700000|2021-11-04 14:55:00|156.7|148.7|177.6|169.6|180.4|172.4|156.3|148.3|0
1636038000000|2021-11-04 15:00:00|177.7|169.7|182.9|174.9|184.2|176.2|177.6|169.6|0
1636038300000|2021-11-04 15:05:00|182.7|174.7|182.6|174.6|182.9|174.9|181.1|173.1|0
1636038600000|2021-11-04 15:10:00|182.7|174.7|181.3|173.3|182.7|174.7|177.2|169.2|0
1636038900000|2021-11-04 15:15:00|181.4|173.4|182|174|183.7|175.7|180.4|172.4|0
1636039200000|2021-11-04 15:20:00|181.8|173.8|181.4|173.4|184.9|176.9|177.6|169.6|0
1636039500000|2021-11-04 15:25:00|181.6|173.6|184.2|176.2|184.5|176.5|180|172|0
1636039800000|2021-11-04 15:30:00|184|176|182.9|174.9|185.3|177.3|180.2|172.2|0
1636040100000|2021-11-04 15:35:00|182.7|174.7|182|174|183.9|175.9|180|172|0
1636040400000|2021-11-04 15:40:00|182.1|174.1|180.6|172.6|183.9|175.9|180|172|0
1636040700000|2021-11-04 15:45:00|180.4|172.4|182.8|174.8|182.8|174.8|178.7|170.7|0
1636041000000|2021-11-04 15:50:00|182.4|174.4|178.4|170.4|184.9|176.9|178.4|170.4|0
1636041300000|2021-11-04 15:55:00|178.5|170.5|172.7|164.7|178.5|170.5|172.5|164.5|0
1636041600000|2021-11-04 16:00:00|172.8|164.8|171.7|163.7|172.9|164.9|170.2|162.2|0
1636041900000|2021-11-04 16:05:00|171.8|163.8|169.2|161.2|171.8|163.8|168.9|160.9|0
1636042200000|2021-11-04 16:10:00|169|161|168|160|169.2|161.2|165.9|157.9|0
1636042500000|2021-11-04 16:15:00|167.5|159.5|167.4|159.4|169|161|165.9|157.9|0
1636042800000|2021-11-04 16:20:00|167.3|159.3|170.9|162.9|171.8|163.8|166.1|158.1|0
1636043100000|2021-11-04 16:25:00|170.8|162.8|170.8|162.8|173.2|165.2|170.3|162.3|0
1636043400000|2021-11-04 16:30:00|171|163|174|166|174.4|166.4|170.9|162.9|0
1636043700000|2021-11-04 16:35:00|174.1|166.1|172.6|164.6|176.8|168.8|172.1|164.1|0
1636044000000|2021-11-04 16:40:00|172.8|164.8|173.7|165.7|175.2|167.2|172.6|164.6|0
1636044300000|2021-11-04 16:45:00|173.8|165.8|174.6|166.6|175.9|167.9|172.3|164.3|0
1636044600000|2021-11-04 16:50:00|174.7|166.7|176|168|177.8|169.8|174.1|166.1|0
1636044900000|2021-11-04 16:55:00|176.1|168.1|175.1|167.1|176.5|168.5|174.3|166.3|0
1636045200000|2021-11-04 17:00:00|174.7|166.7|178.9|170.9|179.4|171.4|174.7|166.7|0
1636045500000|2021-11-04 17:05:00|178.7|170.7|175.6|167.6|179.3|171.3|175.4|167.4|0
1636045800000|2021-11-04 17:10:00|175.4|167.4|172.1|164.1|175.9|167.9|172|164|0
1636046100000|2021-11-04 17:15:00|172.2|164.2|173.3|165.3|174.5|166.5|172|164|0
1636046400000|2021-11-04 17:20:00|173.1|165.1|172.4|164.4|173.9|165.9|172.2|164.2|0
1636046700000|2021-11-04 17:25:00|172.5|164.5|171.9|163.9|173.3|165.3|171.7|163.7|0
1636047000000|2021-11-04 17:30:00|171.8|163.8|171.6|163.6|171.8|163.8|169.7|161.7|0
1636047300000|2021-11-04 17:35:00|171.7|163.7|166.5|158.5|172.7|164.7|165.8|157.8|0
1636047600000|2021-11-04 17:40:00|166.4|158.4|163.2|155.2|166.6|158.6|163|155|0
1636047900000|2021-11-04 17:45:00|163.1|155.1|163.5|155.5|163.8|155.8|161.1|153.1|0
1636048200000|2021-11-04 17:50:00|163.4|155.4|162.9|154.9|164.4|156.4|162.9|154.9|0
1636048500000|2021-11-04 17:55:00|163|155|160.5|152.5|163.2|155.2|159.5|151.5|0
1636048800000|2021-11-04 18:00:00|160.6|152.6|172.2|164.2|172.2|164.2|160.2|152.2|0
1636049100000|2021-11-04 18:05:00|172.3|164.3|167.1|159.1|172.6|164.6|166.9|158.9|0
1636049400000|2021-11-04 18:10:00|167|159|165.9|157.9|167.6|159.6|165.8|157.8|0
1636049700000|2021-11-04 18:15:00|166|158|166|158|168.8|160.8|165.9|157.9|0
1636050000000|2021-11-04 18:20:00|166.1|158.1|163|155|167|159|163|155|0
1636050300000|2021-11-04 18:25:00|162.9|154.9|163.4|155.4|163.8|155.8|161.3|153.3|0
1636050600000|2021-11-04 18:30:00|163.1|155.1|163.9|155.9|164.9|156.9|162.4|154.4|0
1636050900000|2021-11-04 18:35:00|163.8|155.8|162|154|163.9|155.9|160.8|152.8|0
1636051200000|2021-11-04 18:40:00|161.8|153.8|164|156|165.8|157.8|161.8|153.8|0
1636051500000|2021-11-04 18:45:00|163.8|155.8|163.9|155.9|164.4|156.4|162.1|154.1|0
1636051800000|2021-11-04 18:50:00|163.7|155.7|166.5|158.5|166.5|158.5|162.3|154.3|0
1636052100000|2021-11-04 18:55:00|166.2|158.2|172.5|164.5|172.5|164.5|164.7|156.7|0
1636052400000|2021-11-04 19:00:00|172.4|164.4|172.2|164.2|175.1|167.1|169.8|161.8|0
1636052700000|2021-11-04 19:05:00|172.3|164.3|173.9|165.9|174.9|166.9|170.4|162.4|0
1636053000000|2021-11-04 19:10:00|174.2|166.2|171.4|163.4|174.2|166.2|171.1|163.1|0
1636053300000|2021-11-04 19:15:00|171.3|163.3|166.8|158.8|172.7|164.7|166.8|158.8|0
1636053600000|2021-11-04 19:20:00|166.9|158.9|166|158|167.7|159.7|164.4|156.4|0
1636053900000|2021-11-04 19:25:00|166.2|158.2|168.4|160.4|168.9|160.9|164.8|156.8|0
1636054200000|2021-11-04 19:30:00|168.1|160.1|169|161|169.7|161.7|165.5|157.5|0
1636054500000|2021-11-04 19:35:00|168.8|160.8|173.4|165.4|173.5|165.5|168.8|160.8|0
1636054800000|2021-11-04 19:40:00|173.6|165.6|173.8|165.8|175.8|167.8|172.9|164.9|0
1636055100000|2021-11-04 19:45:00|173.7|165.7|166.2|158.2|174.1|166.1|166.2|158.2|0
1636055400000|2021-11-04 19:50:00|166.3|158.3|165.6|157.6|169.8|161.8|165.5|157.5|0
1636055700000|2021-11-04 19:55:00|166.5|158.5|166.9|158.9|171.6|163.6|166.1|158.1|0
1636056000000|2021-11-04 20:00:00|166|158|165|157|167.6|159.6|164.9|156.9|0
1636056300000|2021-11-04 20:05:00|164.9|156.9|164.7|156.7|165.5|157.5|163.9|155.9|0
1636056600000|2021-11-04 20:10:00|164.6|156.6|163.5|155.5|165.4|157.4|163.4|155.4|0
1636119300000|2021-11-05 13:35:00|141.1|133.1|138.1|130.1|141.1|133.1|136|128|0
1636119600000|2021-11-05 13:40:00|137.2|129.2|154.9|146.9|157.1|149.1|136.8|128.8|0
1636119900000|2021-11-05 13:45:00|154|146|158.8|150.8|160.9|152.9|152|144|0
1636120200000|2021-11-05 13:50:00|159.3|151.3|162.3|154.3|163.5|155.5|158|150|0
1636120500000|2021-11-05 13:55:00|161.8|153.8|155.5|147.5|163|155|155.5|147.5|0
1636120800000|2021-11-05 14:00:00|154.7|146.7|149.5|141.5|155.4|147.4|149.3|141.3|0
1636121100000|2021-11-05 14:05:00|149.2|141.2|156.3|148.3|157.3|149.3|149.2|141.2|0
1636121400000|2021-11-05 14:10:00|156|148|150.6|142.6|156.9|148.9|150.6|142.6|0
1636121700000|2021-11-05 14:15:00|150.4|142.4|150.2|142.2|150.6|142.6|147.7|139.7|0
1636122000000|2021-11-05 14:20:00|150.5|142.5|150.6|142.6|152|144|149.2|141.2|0
1636122300000|2021-11-05 14:25:00|150.7|142.7|152.3|144.3|154.1|146.1|149.8|141.8|0
1636122600000|2021-11-05 14:30:00|152.4|144.4|151.4|143.4|152.6|144.6|150.3|142.3|0
1636122900000|2021-11-05 14:35:00|151.5|143.5|149.4|141.4|152.6|144.6|149.1|141.1|0
1636123200000|2021-11-05 14:40:00|149.5|141.5|150.9|142.9|151.4|143.4|148.4|140.4|0
1636123500000|2021-11-05 14:45:00|150.8|142.8|151.8|143.8|152.3|144.3|149.1|141.1|0
1636123800000|2021-11-05 14:50:00|152|144|150|142|152|144|149.1|141.1|0
1636124100000|2021-11-05 14:55:00|149.9|141.9|150.8|142.8|152|144|149.4|141.4|0
1636124400000|2021-11-05 15:00:00|150.6|142.6|153.7|145.7|153.7|145.7|149.8|141.8|0
1636124700000|2021-11-05 15:05:00|153.3|145.3|149.7|141.7|153.3|145.3|149.7|141.7|0
1636125000000|2021-11-05 15:10:00|149.9|141.9|149.9|141.9|150.5|142.5|148.8|140.8|0
1636125300000|2021-11-05 15:15:00|150.3|142.3|150.2|142.2|151|143|149.2|141.2|0
1636125600000|2021-11-05 15:20:00|150.3|142.3|151.2|143.2|152|144|149.6|141.6|0
1636125900000|2021-11-05 15:25:00|151.4|143.4|154.4|146.4|155.2|147.2|151.2|143.2|0
1636126200000|2021-11-05 15:30:00|154.5|146.5|151.4|143.4|154.5|146.5|151|143|0
1636126500000|2021-11-05 15:35:00|151.1|143.1|149.8|141.8|152.1|144.1|148.9|140.9|0
1636126800000|2021-11-05 15:40:00|149.7|141.7|149.6|141.6|151|143|149.3|141.3|0
1636127100000|2021-11-05 15:45:00|149.5|141.5|147.3|139.3|151.1|143.1|146.5|138.5|0
1636127400000|2021-11-05 15:50:00|147.4|139.4|149.4|141.4|150.3|142.3|147.3|139.3|0
1636127700000|2021-11-05 15:55:00|149.2|141.2|150.3|142.3|151.3|143.3|148.7|140.7|0
1636128000000|2021-11-05 16:00:00|150.7|142.7|149.1|141.1|151.1|143.1|148.6|140.6|0
1636128300000|2021-11-05 16:05:00|148.9|140.9|150.3|142.3|151|143|148.8|140.8|0
1636128600000|2021-11-05 16:10:00|150.1|142.1|150.1|142.1|151.6|143.6|148.2|140.2|0
1636128900000|2021-11-05 16:15:00|150|142|152.1|144.1|153.2|145.2|150|142|0
1636129200000|2021-11-05 16:20:00|152|144|152.3|144.3|152.9|144.9|151|143|0
1636129500000|2021-11-05 16:25:00|152.2|144.2|152.3|144.3|153.5|145.5|151.4|143.4|0
1636129800000|2021-11-05 16:30:00|152.2|144.2|152.6|144.6|154.1|146.1|151.4|143.4|0
1636130100000|2021-11-05 16:35:00|152.8|144.8|158.1|150.1|160.8|152.8|152.8|144.8|0
1636130400000|2021-11-05 16:40:00|158|150|161.3|153.3|161.3|153.3|157.5|149.5|0
1636130700000|2021-11-05 16:45:00|161.5|153.5|161.1|153.1|163.3|155.3|160.1|152.1|0
1636131000000|2021-11-05 16:50:00|161|153|159.7|151.7|162.8|154.8|158.6|150.6|0
1636131300000|2021-11-05 16:55:00|159.8|151.8|161.7|153.7|164.6|156.6|159.2|151.2|0
1636131600000|2021-11-05 17:00:00|161.6|153.6|161.2|153.2|165.1|157.1|160.5|152.5|0
1636131900000|2021-11-05 17:05:00|161.5|153.5|168.5|160.5|168.5|160.5|158.6|150.6|0
1636132200000|2021-11-05 17:10:00|168.4|160.4|170.7|162.7|172.5|164.5|167.2|159.2|0
1636132500000|2021-11-05 17:15:00|170.9|162.9|169.7|161.7|172.8|164.8|169.3|161.3|0
1636132800000|2021-11-05 17:20:00|169.5|161.5|172.5|164.5|175.1|167.1|169.2|161.2|0
1636133100000|2021-11-05 17:25:00|172.6|164.6|183|175|183|175|172.6|164.6|0
1636133400000|2021-11-05 17:30:00|182.5|174.5|173.5|165.5|183.2|175.2|172.9|164.9|0
1636133700000|2021-11-05 17:35:00|173.6|165.6|175.2|167.2|177.6|169.6|173.3|165.3|0
1636134000000|2021-11-05 17:40:00|175|167|169.3|161.3|176|168|169.2|161.2|0
1636134300000|2021-11-05 17:45:00|169.4|161.4|169.1|161.1|173.3|165.3|168.8|160.8|0
1636134600000|2021-11-05 17:50:00|169.5|161.5|165.4|157.4|169.5|161.5|165.3|157.3|0
1636134900000|2021-11-05 17:55:00|165.7|157.7|163.4|155.4|167.6|159.6|163.3|155.3|0
1636135200000|2021-11-05 18:00:00|163.7|155.7|162.9|154.9|165.5|157.5|162.4|154.4|0
1636135500000|2021-11-05 18:05:00|162.8|154.8|162.3|154.3|163.1|155.1|159.9|151.9|0
1636135800000|2021-11-05 18:10:00|162.5|154.5|166.4|158.4|166.5|158.5|161.1|153.1|0
1636136100000|2021-11-05 18:15:00|166.5|158.5|165.6|157.6|166.9|158.9|165|157|0
1636136400000|2021-11-05 18:20:00|165.8|157.8|171.1|163.1|171.2|163.2|165.2|157.2|0
1636136700000|2021-11-05 18:25:00|170.9|162.9|166.1|158.1|171.9|163.9|166.1|158.1|0
1636137000000|2021-11-05 18:30:00|166.3|158.3|167.4|159.4|168.4|160.4|166.2|158.2|0
1636137300000|2021-11-05 18:35:00|167.1|159.1|166.1|158.1|169.6|161.6|165.3|157.3|0
1636137600000|2021-11-05 18:40:00|166|158|166.4|158.4|168|160|165.5|157.5|0
1636137900000|2021-11-05 18:45:00|166.2|158.2|164.9|156.9|166.6|158.6|163.3|155.3|0
1636138200000|2021-11-05 18:50:00|165.3|157.3|164.5|156.5|167.2|159.2|164.4|156.4|0
1636138500000|2021-11-05 18:55:00|164.4|156.4|165|157|166.2|158.2|163.8|155.8|0
1636138800000|2021-11-05 19:00:00|164.7|156.7|172.1|164.1|173.3|165.3|164.7|156.7|0
1636139100000|2021-11-05 19:05:00|171.9|163.9|169.5|161.5|173.5|165.5|169.1|161.1|0
1636139400000|2021-11-05 19:10:00|169.4|161.4|168.3|160.3|170.9|162.9|168.3|160.3|0
1636139700000|2021-11-05 19:15:00|168.5|160.5|167.9|159.9|170.2|162.2|167.1|159.1|0
1636140000000|2021-11-05 19:20:00|168.1|160.1|170.2|162.2|172|164|167.4|159.4|0
1636140300000|2021-11-05 19:25:00|170.3|162.3|170.3|162.3|172.4|164.4|169.1|161.1|0
1636140600000|2021-11-05 19:30:00|170.4|162.4|165.7|157.7|170.5|162.5|165.6|157.6|0
1636140900000|2021-11-05 19:35:00|165.6|157.6|169.7|161.7|170.8|162.8|163|155|0
1636141200000|2021-11-05 19:40:00|169.4|161.4|173.5|165.5|174.4|166.4|169.4|161.4|0
1636141500000|2021-11-05 19:45:00|173.6|165.6|172|164|174|166|168.3|160.3|0
1636141800000|2021-11-05 19:50:00|171.5|163.5|173.1|165.1|173.7|165.7|169.2|161.2|0
1636142100000|2021-11-05 19:55:00|173.5|165.5|170.8|162.8|173.5|165.5|169|161|0
1636142400000|2021-11-05 20:00:00|171.2|163.2|171.3|163.3|173.6|165.6|170.6|162.6|0
1636142700000|2021-11-05 20:05:00|171|163|171.6|163.6|172.4|164.4|171|163|0
1636143000000|2021-11-05 20:10:00|171.8|163.8|172.6|164.6|172.8|164.8|171.5|163.5|0
1636143300000|2021-11-05 20:15:00|172.9|164.9|172.9|164.9|172.9|164.9|172.9|164.9|0
1636382100000|2021-11-08 14:35:00|163.9|155.9|171.8|163.8|171.8|163.8|159.1|151.1|0
1636382400000|2021-11-08 14:40:00|170.7|162.7|172.8|164.8|174.5|166.5|167.5|159.5|0
1636382700000|2021-11-08 14:45:00|173|165|172.9|164.9|175.2|167.2|169.6|161.6|0
1636383000000|2021-11-08 14:50:00|172.6|164.6|176.3|168.3|179.9|171.9|170.5|162.5|0
1636383300000|2021-11-08 14:55:00|176.5|168.5|174.6|166.6|179.6|171.6|173.3|165.3|0
1636383600000|2021-11-08 15:00:00|174|166|177.2|169.2|179|171|174|166|0
1636383900000|2021-11-08 15:05:00|177.6|169.6|175.3|167.3|177.6|169.6|169.8|161.8|0
1636384200000|2021-11-08 15:10:00|174.9|166.9|173.2|165.2|175.4|167.4|171.5|163.5|0
1636384500000|2021-11-08 15:15:00|173.5|165.5|168.8|160.8|174.4|166.4|168.8|160.8|0
1636384800000|2021-11-08 15:20:00|168.5|160.5|166.9|158.9|168.6|160.6|165.1|157.1|0
1636385100000|2021-11-08 15:25:00|167.2|159.2|169.7|161.7|171.3|163.3|166.3|158.3|0
1636385400000|2021-11-08 15:30:00|169.9|161.9|169.3|161.3|170.5|162.5|165.6|157.6|0
1636385700000|2021-11-08 15:35:00|169.5|161.5|173.7|165.7|173.7|165.7|167.6|159.6|0
1636386000000|2021-11-08 15:40:00|174|166|175.4|167.4|178.4|170.4|172.3|164.3|0
1636386300000|2021-11-08 15:45:00|175.5|167.5|169.4|161.4|175.5|167.5|169|161|0
1636386600000|2021-11-08 15:50:00|169.5|161.5|169.4|161.4|171.4|163.4|169.2|161.2|0
1636386900000|2021-11-08 15:55:00|169.5|161.5|170.6|162.6|171.7|163.7|168.1|160.1|0
1636387200000|2021-11-08 16:00:00|170.4|162.4|169.7|161.7|173|165|168.6|160.6|0
1636387500000|2021-11-08 16:05:00|170.1|162.1|169|161|172.8|164.8|168.3|160.3|0
1636387800000|2021-11-08 16:10:00|169.2|161.2|174|166|174.6|166.6|168.7|160.7|0
1636388100000|2021-11-08 16:15:00|174.1|166.1|170.4|162.4|175.2|167.2|170|162|0
1636388400000|2021-11-08 16:20:00|170.1|162.1|166.8|158.8|170.1|162.1|164.9|156.9|0
1636388700000|2021-11-08 16:25:00|166.9|158.9|165.2|157.2|166.9|158.9|163.7|155.7|0
1636389000000|2021-11-08 16:30:00|164.8|156.8|165.6|157.6|167|159|164.4|156.4|0
1636389300000|2021-11-08 16:35:00|165.8|157.8|165.9|157.9|166.7|158.7|163.8|155.8|0
1636389600000|2021-11-08 16:40:00|165.8|157.8|167.4|159.4|168.4|160.4|165.5|157.5|0
1636389900000|2021-11-08 16:45:00|167.5|159.5|170|162|170.1|162.1|167|159|0
1636390200000|2021-11-08 16:50:00|170.2|162.2|170.5|162.5|172.6|164.6|169.4|161.4|0
1636390500000|2021-11-08 16:55:00|170.4|162.4|171|163|172.5|164.5|170.4|162.4|0
1636390800000|2021-11-08 17:00:00|171.2|163.2|174.4|166.4|174.4|166.4|169.5|161.5|0
1636391100000|2021-11-08 17:05:00|174.1|166.1|172.7|164.7|175.2|167.2|172|164|0
1636391400000|2021-11-08 17:10:00|172.4|164.4|173.9|165.9|174.3|166.3|171.3|163.3|0
1636391700000|2021-11-08 17:15:00|173.8|165.8|169.1|161.1|174.8|166.8|168.8|160.8|0
1636392000000|2021-11-08 17:20:00|169|161|170.7|162.7|170.8|162.8|168.2|160.2|0
1636392300000|2021-11-08 17:25:00|170.5|162.5|170.9|162.9|171.8|163.8|169.6|161.6|0
1636392600000|2021-11-08 17:30:00|170.8|162.8|168.4|160.4|172|164|168.1|160.1|0
1636392900000|2021-11-08 17:35:00|168.5|160.5|171.8|163.8|172.2|164.2|168.3|160.3|0
1636393200000|2021-11-08 17:40:00|172|164|168|160|172|164|167.3|159.3|0
1636393500000|2021-11-08 17:45:00|168.1|160.1|168.6|160.6|168.6|160.6|166.9|158.9|0
1636393800000|2021-11-08 17:50:00|169.1|161.1|168.6|160.6|170.6|162.6|168|160|0
1636394100000|2021-11-08 17:55:00|168.4|160.4|167|159|170.6|162.6|166.6|158.6|0
1636394400000|2021-11-08 18:00:00|166.6|158.6|167.2|159.2|168|160|165.8|157.8|0
1636394700000|2021-11-08 18:05:00|166.9|158.9|166.9|158.9|167.1|159.1|165.9|157.9|0
1636395000000|2021-11-08 18:10:00|166.8|158.8|164.1|156.1|167.6|159.6|162.8|154.8|0
1636395300000|2021-11-08 18:15:00|164.2|156.2|163.6|155.6|165.9|157.9|163.4|155.4|0
1636395600000|2021-11-08 18:20:00|163.3|155.3|163.6|155.6|164.1|156.1|162.4|154.4|0
1636395900000|2021-11-08 18:25:00|163.7|155.7|163.4|155.4|164.6|156.6|162.4|154.4|0
1636396200000|2021-11-08 18:30:00|163.5|155.5|165.1|157.1|165.2|157.2|162.4|154.4|0
1636396500000|2021-11-08 18:35:00|165.2|157.2|164.5|156.5|166.4|158.4|163.9|155.9|0
1636396800000|2021-11-08 18:40:00|164.6|156.6|164.3|156.3|165.8|157.8|164.3|156.3|0
1636397100000|2021-11-08 18:45:00|164.2|156.2|163.4|155.4|165.4|157.4|162.2|154.2|0
1636397400000|2021-11-08 18:50:00|163.3|155.3|162.3|154.3|163.5|155.5|161.8|153.8|0
1636397700000|2021-11-08 18:55:00|162.2|154.2|163.4|155.4|163.6|155.6|161.9|153.9|0
1636398000000|2021-11-08 19:00:00|163.5|155.5|162.3|154.3|163.7|155.7|161.8|153.8|0
1636398300000|2021-11-08 19:05:00|162.7|154.7|162.5|154.5|163.7|155.7|161.6|153.6|0
1636398600000|2021-11-08 19:10:00|162.7|154.7|162.6|154.6|164.1|156.1|162.5|154.5|0
1636398900000|2021-11-08 19:15:00|162.3|154.3|159.7|151.7|162.9|154.9|158.3|150.3|0
1636399200000|2021-11-08 19:20:00|159.6|151.6|163.8|155.8|164.1|156.1|159.6|151.6|0
1636399500000|2021-11-08 19:25:00|163.7|155.7|167.1|159.1|167.1|159.1|163.7|155.7|0
1636399800000|2021-11-08 19:30:00|167.2|159.2|165.2|157.2|167.2|159.2|163.8|155.8|0
1636400100000|2021-11-08 19:35:00|165.1|157.1|164.3|156.3|165.6|157.6|164|156|0
1636400400000|2021-11-08 19:40:00|164.2|156.2|162.6|154.6|164.4|156.4|162.3|154.3|0
1636400700000|2021-11-08 19:45:00|162.9|154.9|162|154|162.9|154.9|161.8|153.8|0
1636401000000|2021-11-08 19:50:00|161.9|153.9|162.2|154.2|165.6|157.6|160.6|152.6|0
1636401300000|2021-11-08 19:55:00|162.1|154.1|160.2|152.2|162.2|154.2|159.6|151.6|0
1636401600000|2021-11-08 20:00:00|160.4|152.4|160.6|152.6|161.9|153.9|160.4|152.4|0
1636401900000|2021-11-08 20:05:00|160.9|152.9|161.3|153.3|163.3|155.3|160.3|152.3|0
1636402200000|2021-11-08 20:10:00|161.6|153.6|161.4|153.4|163.3|155.3|161|153|0
1636402500000|2021-11-08 20:15:00|161.5|153.5|161.5|153.5|162.5|154.5|160.7|152.7|0
1636402800000|2021-11-08 20:20:00|161.3|153.3|162|154|162.3|154.3|160.1|152.1|0
1636403100000|2021-11-08 20:25:00|161.8|153.8|163.4|155.4|164.7|156.7|161.5|153.5|0
1636403400000|2021-11-08 20:30:00|163.2|155.2|164.1|156.1|164.3|156.3|162.4|154.4|0
1636403700000|2021-11-08 20:35:00|164.5|156.5|164.6|156.6|165.1|157.1|162.8|154.8|0
1636404000000|2021-11-08 20:40:00|164.5|156.5|169.9|161.9|170|162|164.5|156.5|0
1636404300000|2021-11-08 20:45:00|169.8|161.8|173.2|165.2|173.9|165.9|169.3|161.3|0
1636404600000|2021-11-08 20:50:00|171.7|163.7|167.5|159.5|171.7|163.7|166.7|158.7|0
1636404900000|2021-11-08 20:55:00|167.1|159.1|172.6|164.6|173|165|166.5|158.5|0
1636405200000|2021-11-08 21:00:00|174.1|166.1|175.1|167.1|177.9|169.9|172.4|164.4|0
1636405500000|2021-11-08 21:05:00|174.9|166.9|173.3|165.3|175|167|172.5|164.5|0
1636405800000|2021-11-08 21:10:00|173.2|165.2|171.6|163.6|174.1|166.1|171.4|163.4|0
1636468500000|2021-11-09 14:35:00|167.1|159.1|164.7|156.7|167.3|159.3|163|155|0
1636468800000|2021-11-09 14:40:00|164.5|156.5|165.6|157.6|167|159|162.4|154.4|0
1636469100000|2021-11-09 14:45:00|166.5|158.5|174.1|166.1|176|168|164.2|156.2|0
1636469400000|2021-11-09 14:50:00|174|166|178.9|170.9|182.1|174.1|172.4|164.4|0
1636469700000|2021-11-09 14:55:00|179.6|171.6|199.5|191.5|205.1|197.1|176.8|168.8|0
1636470000000|2021-11-09 15:00:00|198|190|202.5|194.5|205.1|197.1|183.6|175.6|0
1636470300000|2021-11-09 15:05:00|203.7|195.7|202.2|194.2|204.6|196.6|196.7|188.7|0
1636470600000|2021-11-09 15:10:00|202.9|194.9|192.9|184.9|206.2|198.2|192.7|184.7|0
1636470900000|2021-11-09 15:15:00|193.2|185.2|189.9|181.9|195.3|187.3|186.5|178.5|0
1636471200000|2021-11-09 15:20:00|189.2|181.2|194.4|186.4|198|190|187.4|179.4|0
1636471500000|2021-11-09 15:25:00|194.6|186.6|191.8|183.8|195.4|187.4|188.8|180.8|0
1636471800000|2021-11-09 15:30:00|192.3|184.3|183.3|175.3|192.3|184.3|183.2|175.2|0
1636472100000|2021-11-09 15:35:00|183.4|175.4|179.7|171.7|188.9|180.9|179.7|171.7|0
1636472400000|2021-11-09 15:40:00|179.8|171.8|176.9|168.9|179.8|171.8|174.5|166.5|0
1636472700000|2021-11-09 15:45:00|176.7|168.7|179.5|171.5|179.9|171.9|176.2|168.2|0
1636473000000|2021-11-09 15:50:00|179.3|171.3|181.3|173.3|183.2|175.2|178.4|170.4|0
1636473300000|2021-11-09 15:55:00|181.2|173.2|184.7|176.7|186.5|178.5|179.8|171.8|0
1636473600000|2021-11-09 16:00:00|184.4|176.4|179.9|171.9|184.4|176.4|179.8|171.8|0
1636473900000|2021-11-09 16:05:00|180|172|182.9|174.9|183.5|175.5|179|171|0
1636474200000|2021-11-09 16:10:00|183|175|189|181|194.1|186.1|183|175|0
1636474500000|2021-11-09 16:15:00|189.2|181.2|186.5|178.5|190.7|182.7|185.1|177.1|0
1636474800000|2021-11-09 16:20:00|186.6|178.6|187.6|179.6|188.5|180.5|182.8|174.8|0
1636475100000|2021-11-09 16:25:00|187.9|179.9|189.5|181.5|191.5|183.5|186.5|178.5|0
1636475400000|2021-11-09 16:30:00|189.6|181.6|188|180|189.6|181.6|184.6|176.6|0
1636475700000|2021-11-09 16:35:00|187.9|179.9|190.6|182.6|191.3|183.3|185.4|177.4|0
1636476000000|2021-11-09 16:40:00|190.7|182.7|179.9|171.9|191.4|183.4|179.9|171.9|0
1636476300000|2021-11-09 16:45:00|180|172|182.9|174.9|184.5|176.5|180|172|0
1636476600000|2021-11-09 16:50:00|183|175|188.7|180.7|189.7|181.7|182.2|174.2|0
1636476900000|2021-11-09 16:55:00|188.4|180.4|189.8|181.8|190.8|182.8|187.8|179.8|0
1636477200000|2021-11-09 17:00:00|189.5|181.5|199.2|191.2|200.1|192.1|189.5|181.5|0
1636477500000|2021-11-09 17:05:00|199.1|191.1|196.8|188.8|202.4|194.4|194.4|186.4|0
1636477800000|2021-11-09 17:10:00|196.3|188.3|192.1|184.1|197.2|189.2|191|183|0
1636478100000|2021-11-09 17:15:00|191.8|183.8|194.2|186.2|194.2|186.2|189.4|181.4|0
1636478400000|2021-11-09 17:20:00|193.5|185.5|192|184|195.4|187.4|190.6|182.6|0
1636478700000|2021-11-09 17:25:00|191.3|183.3|195.6|187.6|198.5|190.5|189|181|0
1636479000000|2021-11-09 17:30:00|195.7|187.7|194.4|186.4|199.3|191.3|193.2|185.2|0
1636479300000|2021-11-09 17:35:00|194.5|186.5|196.1|188.1|198.8|190.8|193.3|185.3|0
1636479600000|2021-11-09 17:40:00|196.2|188.2|194.9|186.9|199.6|191.6|193.9|185.9|0
1636479900000|2021-11-09 17:45:00|194.7|186.7|192|184|195.9|187.9|191.4|183.4|0
1636480200000|2021-11-09 17:50:00|191.9|183.9|192.5|184.5|192.6|184.6|187.3|179.3|0
1636480500000|2021-11-09 17:55:00|192.3|184.3|197.1|189.1|197.1|189.1|191.8|183.8|0
1636480800000|2021-11-09 18:00:00|196.5|188.5|194.4|186.4|197.9|189.9|193.1|185.1|0
1636481100000|2021-11-09 18:05:00|194.3|186.3|192.3|184.3|197.3|189.3|191|183|0
1636481400000|2021-11-09 18:10:00|192.4|184.4|196|188|196.1|188.1|192.4|184.4|0
1636481700000|2021-11-09 18:15:00|195.6|187.6|191.5|183.5|196.4|188.4|190.7|182.7|0
1636482000000|2021-11-09 18:20:00|191.3|183.3|193|185|194.7|186.7|191.3|183.3|0
1636482300000|2021-11-09 18:25:00|193.1|185.1|200.3|192.3|203|195|193|185|0
1636482600000|2021-11-09 18:30:00|200.5|192.5|197.5|189.5|200.7|192.7|196.3|188.3|0
1636482900000|2021-11-09 18:35:00|197.7|189.7|202.6|194.6|203|195|197.3|189.3|0
1636483200000|2021-11-09 18:40:00|202.2|194.2|203.2|195.2|204.1|196.1|200.5|192.5|0
1636483500000|2021-11-09 18:45:00|203.1|195.1|206.9|198.9|208.9|200.9|200.2|192.2|0
1636483800000|2021-11-09 18:50:00|206.8|198.8|207.9|199.9|208.8|200.8|204.7|196.7|0
1636484100000|2021-11-09 18:55:00|208.1|200.1|209.1|201.1|209.3|201.3|205.5|197.5|0
1636484400000|2021-11-09 19:00:00|209.3|201.3|206|198|211.6|203.6|205.4|197.4|0
1636484700000|2021-11-09 19:05:00|206.2|198.2|203.5|195.5|206.5|198.5|201.6|193.6|0
1636485000000|2021-11-09 19:10:00|202.9|194.9|202|194|205.1|197.1|202|194|0
1636485300000|2021-11-09 19:15:00|202.1|194.1|198.8|190.8|202.3|194.3|198.1|190.1|0
1636485600000|2021-11-09 19:20:00|198.3|190.3|196.5|188.5|199.5|191.5|193.2|185.2|0
1636485900000|2021-11-09 19:25:00|197.1|189.1|197.7|189.7|199.5|191.5|195.4|187.4|0
1636486200000|2021-11-09 19:30:00|197.6|189.6|199.2|191.2|200|192|196.7|188.7|0
1636486500000|2021-11-09 19:35:00|199.3|191.3|196.5|188.5|200.6|192.6|195.9|187.9|0
1636486800000|2021-11-09 19:40:00|196.4|188.4|198.9|190.9|199.2|191.2|195.3|187.3|0
1636487100000|2021-11-09 19:45:00|199.4|191.4|199.3|191.3|199.8|191.8|197.3|189.3|0
1636487400000|2021-11-09 19:50:00|199|191|198.3|190.3|203.5|195.5|198.2|190.2|0
1636487700000|2021-11-09 19:55:00|198.5|190.5|196.7|188.7|200.4|192.4|196.7|188.7|0
1636488000000|2021-11-09 20:00:00|196.8|188.8|199.6|191.6|200.8|192.8|196.8|188.8|0
1636488300000|2021-11-09 20:05:00|199.9|191.9|199.3|191.3|203|195|199|191|0
1636488600000|2021-11-09 20:10:00|198.9|190.9|203.6|195.6|203.6|195.6|198.6|190.6|0
1636488900000|2021-11-09 20:15:00|203.4|195.4|204.7|196.7|205.2|197.2|200.8|192.8|0
1636489200000|2021-11-09 20:20:00|204.6|196.6|199|191|204.6|196.6|198.7|190.7|0
1636489500000|2021-11-09 20:25:00|198.9|190.9|202.8|194.8|202.8|194.8|198.6|190.6|0
1636489800000|2021-11-09 20:30:00|201.9|193.9|197.8|189.8|202.8|194.8|196.2|188.2|0
1636490100000|2021-11-09 20:35:00|197.7|189.7|198.3|190.3|200|192|197.5|189.5|0
1636490400000|2021-11-09 20:40:00|198.1|190.1|194|186|198.3|190.3|192.3|184.3|0
1636490700000|2021-11-09 20:45:00|193.9|185.9|197.7|189.7|198.3|190.3|193.6|185.6|0
1636491000000|2021-11-09 20:50:00|197.9|189.9|197|189|199.4|191.4|195.9|187.9|0
1636491300000|2021-11-09 20:55:00|196.7|188.7|193.9|185.9|197|189|191.2|183.2|0
1636491600000|2021-11-09 21:00:00|193.8|185.8|196.2|188.2|197.4|189.4|193.1|185.1|0
1636491900000|2021-11-09 21:05:00|196.1|188.1|195.8|187.8|197.4|189.4|194.8|186.8|0
1636492200000|2021-11-09 21:10:00|196.1|188.1|196.9|188.9|197.8|189.8|195.8|187.8|0
1636554900000|2021-11-10 14:35:00|233.6|225.6|220.3|212.3|233.6|225.6|218.4|210.4|0
1636555200000|2021-11-10 14:40:00|220.1|212.1|216.5|208.5|221.9|213.9|212.6|204.6|0
1636555500000|2021-11-10 14:45:00|216.9|208.9|208.4|200.4|216.9|208.9|205.4|197.4|0
1636555800000|2021-11-10 14:50:00|208.7|200.7|204.5|196.5|215|207|204.3|196.3|0
1636556100000|2021-11-10 14:55:00|204.4|196.4|199.6|191.6|209|201|197.9|189.9|0
1636556400000|2021-11-10 15:00:00|198.9|190.9|195.9|187.9|202.2|194.2|195.9|187.9|0
1636556700000|2021-11-10 15:05:00|195|187|193.5|185.5|196.9|188.9|191.1|183.1|0
1636557000000|2021-11-10 15:10:00|193.6|185.6|189.2|181.2|195.3|187.3|188.4|180.4|0
1636557300000|2021-11-10 15:15:00|189.3|181.3|189.9|181.9|191.6|183.6|185.6|177.6|0
1636557600000|2021-11-10 15:20:00|189.5|181.5|195.3|187.3|195.9|187.9|186.5|178.5|0
1636557900000|2021-11-10 15:25:00|195.7|187.7|194.5|186.5|196.5|188.5|191.2|183.2|0
1636558200000|2021-11-10 15:30:00|195|187|196.5|188.5|198|190|190.3|182.3|0
1636558500000|2021-11-10 15:35:00|196.8|188.8|195|187|199.3|191.3|194.3|186.3|0
1636558800000|2021-11-10 15:40:00|194.3|186.3|199.8|191.8|200|192|193.7|185.7|0
1636559100000|2021-11-10 15:45:00|199.9|191.9|197.4|189.4|199.9|191.9|195|187|0
1636559400000|2021-11-10 15:50:00|197.7|189.7|195.6|187.6|198.8|190.8|192.9|184.9|0
1636559700000|2021-11-10 15:55:00|195.5|187.5|199.1|191.1|199.5|191.5|195.2|187.2|0
1636560000000|2021-11-10 16:00:00|199.8|191.8|194.6|186.6|199.8|191.8|192|184|0
1636560300000|2021-11-10 16:05:00|194.1|186.1|194.3|186.3|197.6|189.6|192.1|184.1|0
1636560600000|2021-11-10 16:10:00|194.1|186.1|195.5|187.5|196.1|188.1|191.7|183.7|0
1636560900000|2021-11-10 16:15:00|195.4|187.4|193|185|196.4|188.4|191.5|183.5|0
1636561200000|2021-11-10 16:20:00|192.3|184.3|193.5|185.5|195.4|187.4|191.7|183.7|0
1636561500000|2021-11-10 16:25:00|193.6|185.6|201.1|193.1|201.9|193.9|192.3|184.3|0
1636561800000|2021-11-10 16:30:00|200.7|192.7|197.8|189.8|202.1|194.1|197.5|189.5|0
1636562100000|2021-11-10 16:35:00|198|190|200.7|192.7|200.7|192.7|196.4|188.4|0
1636562400000|2021-11-10 16:40:00|200.3|192.3|206.4|198.4|206.9|198.9|199.3|191.3|0
1636562700000|2021-11-10 16:45:00|206.6|198.6|198.9|190.9|206.7|198.7|198.4|190.4|0
1636563000000|2021-11-10 16:50:00|199|191|196.7|188.7|199.8|191.8|195.8|187.8|0
1636563300000|2021-11-10 16:55:00|196.9|188.9|195.8|187.8|197.5|189.5|194|186|0
1636563600000|2021-11-10 17:00:00|196.3|188.3|197.1|189.1|197.6|189.6|194.1|186.1|0
1636563900000|2021-11-10 17:05:00|195.4|187.4|195.1|187.1|197.5|189.5|194.1|186.1|0
1636564200000|2021-11-10 17:10:00|194.9|186.9|197|189|199.4|191.4|193.8|185.8|0
1636564500000|2021-11-10 17:15:00|196.9|188.9|199.2|191.2|200.1|192.1|196.9|188.9|0
1636564800000|2021-11-10 17:20:00|199|191|200.5|192.5|201.8|193.8|197.3|189.3|0
1636565100000|2021-11-10 17:25:00|200.2|192.2|202.7|194.7|202.8|194.8|199.4|191.4|0
1636565400000|2021-11-10 17:30:00|202.2|194.2|201|193|202.8|194.8|199.5|191.5|0
1636565700000|2021-11-10 17:35:00|200.7|192.7|201.7|193.7|202.2|194.2|199.5|191.5|0
1636566000000|2021-11-10 17:40:00|201.6|193.6|207.7|199.7|209.4|201.4|201.6|193.6|0
1636566300000|2021-11-10 17:45:00|207.5|199.5|206.8|198.8|210.4|202.4|204.3|196.3|0
1636566600000|2021-11-10 17:50:00|206.5|198.5|204.8|196.8|206.5|198.5|203.9|195.9|0
1636566900000|2021-11-10 17:55:00|204.4|196.4|201.2|193.2|204.4|196.4|200.9|192.9|0
1636567200000|2021-11-10 18:00:00|201.7|193.7|214.5|206.5|214.5|206.5|200.5|192.5|0
1636567500000|2021-11-10 18:05:00|215.5|207.5|217.6|209.6|223.8|215.8|215.5|207.5|0
1636567800000|2021-11-10 18:10:00|218.7|210.7|225.7|217.7|226|218|214.7|206.7|0
1636568100000|2021-11-10 18:15:00|225.4|217.4|224.1|216.1|229.6|221.6|222.4|214.4|0
1636568400000|2021-11-10 18:20:00|224.2|216.2|226.4|218.4|230.7|222.7|223.6|215.6|0
1636568700000|2021-11-10 18:25:00|226.7|218.7|222.7|214.7|227.7|219.7|218.9|210.9|0
1636569000000|2021-11-10 18:30:00|222.8|214.8|217.8|209.8|224|216|216.4|208.4|0
1636569300000|2021-11-10 18:35:00|217.2|209.2|225.6|217.6|225.6|217.6|217.2|209.2|0
1636569600000|2021-11-10 18:40:00|225.1|217.1|224.3|216.3|226.1|218.1|222.7|214.7|0
1636569900000|2021-11-10 18:45:00|223.9|215.9|229.9|221.9|231.3|223.3|222.5|214.5|0
1636570200000|2021-11-10 18:50:00|230.4|222.4|234.1|226.1|236.4|228.4|229.6|221.6|0
1636570500000|2021-11-10 18:55:00|234.8|226.8|232.2|224.2|236.7|228.7|229.1|221.1|0
1636570800000|2021-11-10 19:00:00|232.4|224.4|238.2|230.2|238.8|230.8|231.1|223.1|0
1636571100000|2021-11-10 19:05:00|237.5|229.5|230.6|222.6|239.4|231.4|229.6|221.6|0
1636571400000|2021-11-10 19:10:00|230.4|222.4|238.2|230.2|238.9|230.9|230.4|222.4|0
1636571700000|2021-11-10 19:15:00|238.8|230.8|241.3|233.3|241.5|233.5|234.7|226.7|0
1636572000000|2021-11-10 19:20:00|242.1|234.1|257.5|249.5|257.5|249.5|232|224|0
1636572300000|2021-11-10 19:25:00|256.1|248.1|265.4|257.4|265.4|257.4|254.8|246.8|0
1636572600000|2021-11-10 19:30:00|263.9|255.9|261.3|253.3|263.9|255.9|258.1|250.1|0
1636572900000|2021-11-10 19:35:00|262|254|269.1|261.1|270.7|262.7|257.5|249.5|0
1636573200000|2021-11-10 19:40:00|270.1|262.1|276|268|277.6|269.6|265.9|257.9|0
1636573500000|2021-11-10 19:45:00|275.8|267.8|263.9|255.9|278.1|270.1|261.6|253.6|0
1636573800000|2021-11-10 19:50:00|264.1|256.1|260.4|252.4|267.7|259.7|255.2|247.2|0
1636574100000|2021-11-10 19:55:00|260|252|265.9|257.9|266.7|258.7|259|251|0
1636574400000|2021-11-10 20:00:00|265.6|257.6|264.9|256.9|266.1|258.1|260.1|252.1|0
1636574700000|2021-11-10 20:05:00|264.4|256.4|256.1|248.1|268.4|260.4|253.9|245.9|0
1636575000000|2021-11-10 20:10:00|256.2|248.2|253.1|245.1|256.8|248.8|250.9|242.9|0
1636575300000|2021-11-10 20:15:00|253.2|245.2|245.4|237.4|253.9|245.9|244.8|236.8|0
1636575600000|2021-11-10 20:20:00|244.7|236.7|246.9|238.9|248.4|240.4|241.9|233.9|0
1636575900000|2021-11-10 20:25:00|247.1|239.1|243.8|235.8|247.1|239.1|241.2|233.2|0
1636576200000|2021-11-10 20:30:00|243.6|235.6|245.6|237.6|246.5|238.5|240.7|232.7|0
1636576500000|2021-11-10 20:35:00|245.8|237.8|251|243|254.1|246.1|244.5|236.5|0
1636576800000|2021-11-10 20:40:00|250.8|242.8|255.3|247.3|255.7|247.7|246.2|238.2|0
1636577100000|2021-11-10 20:45:00|255.6|247.6|250.7|242.7|255.6|247.6|247.5|239.5|0
1636577400000|2021-11-10 20:50:00|250.9|242.9|242.8|234.8|250.9|242.9|239.2|231.2|0
1636577700000|2021-11-10 20:55:00|242.5|234.5|246.1|238.1|247.1|239.1|238.7|230.7|0
1636578000000|2021-11-10 21:00:00|244.8|236.8|250.6|242.6|251.8|243.8|244.8|236.8|0
1636578300000|2021-11-10 21:05:00|251.3|243.3|249|241|251.3|243.3|248.1|240.1|0
1636578600000|2021-11-10 21:10:00|248.7|240.7|245.5|237.5|250.1|242.1|245.2|237.2|0
1636641300000|2021-11-11 14:35:00|210.2|202.2|221.3|213.3|222.5|214.5|205.8|197.8|0
1636641600000|2021-11-11 14:40:00|221.6|213.6|219.2|211.2|222.8|214.8|214.2|206.2|0
1636641900000|2021-11-11 14:45:00|220|212|214.8|206.8|221.2|213.2|213.9|205.9|0
1636642200000|2021-11-11 14:50:00|215.8|207.8|204.5|196.5|217.3|209.3|204.3|196.3|0
1636642500000|2021-11-11 14:55:00|204.3|196.3|208.1|200.1|210.7|202.7|204.2|196.2|0
1636642800000|2021-11-11 15:00:00|207.5|199.5|215.6|207.6|217.5|209.5|206.2|198.2|0
1636643100000|2021-11-11 15:05:00|216.2|208.2|217.3|209.3|219|211|211.9|203.9|0
1636643400000|2021-11-11 15:10:00|216.6|208.6|214.2|206.2|217.8|209.8|212.9|204.9|0
1636643700000|2021-11-11 15:15:00|213.8|205.8|218.9|210.9|226|218|213.5|205.5|0
1636644000000|2021-11-11 15:20:00|219.5|211.5|220.5|212.5|223.1|215.1|218.2|210.2|0
1636644300000|2021-11-11 15:25:00|220.6|212.6|223.7|215.7|224|216|219.2|211.2|0
1636644600000|2021-11-11 15:30:00|223.9|215.9|223.7|215.7|226.7|218.7|221.4|213.4|0
1636644900000|2021-11-11 15:35:00|224.3|216.3|220.3|212.3|224.6|216.6|219.6|211.6|0
1636645200000|2021-11-11 15:40:00|220.1|212.1|212.6|204.6|220.5|212.5|211.2|203.2|0
1636645500000|2021-11-11 15:45:00|213.1|205.1|214.1|206.1|217.5|209.5|211.8|203.8|0
1636645800000|2021-11-11 15:50:00|213.8|205.8|214.4|206.4|215.5|207.5|211.8|203.8|0
1636646100000|2021-11-11 15:55:00|214.2|206.2|215.8|207.8|216.6|208.6|213.1|205.1|0
1636646400000|2021-11-11 16:00:00|216.3|208.3|215.5|207.5|217.3|209.3|213.3|205.3|0
1636646700000|2021-11-11 16:05:00|215.9|207.9|219.3|211.3|219.7|211.7|215.5|207.5|0
1636647000000|2021-11-11 16:10:00|219.4|211.4|219.4|211.4|222.6|214.6|218.5|210.5|0
1636647300000|2021-11-11 16:15:00|219.5|211.5|217.8|209.8|220.3|212.3|216.6|208.6|0
1636647600000|2021-11-11 16:20:00|218.3|210.3|216.2|208.2|219|211|216.1|208.1|0
1636647900000|2021-11-11 16:25:00|216|208|216.8|208.8|217.7|209.7|214.9|206.9|0
1636648200000|2021-11-11 16:30:00|216.5|208.5|217|209|218.1|210.1|215.7|207.7|0
1636648500000|2021-11-11 16:35:00|216.8|208.8|210.3|202.3|217.1|209.1|210.1|202.1|0
1636648800000|2021-11-11 16:40:00|210.5|202.5|213.1|205.1|213.2|205.2|210.2|202.2|0
1636649100000|2021-11-11 16:45:00|212.9|204.9|213.1|205.1|215.2|207.2|212.3|204.3|0
1636649400000|2021-11-11 16:50:00|213|205|214.7|206.7|214.7|206.7|212.5|204.5|0
1636649700000|2021-11-11 16:55:00|214.5|206.5|215.9|207.9|216.3|208.3|213.4|205.4|0
1636650000000|2021-11-11 17:00:00|216.2|208.2|222.3|214.3|222.8|214.8|214.8|206.8|0
1636650300000|2021-11-11 17:05:00|222|214|224.2|216.2|225.3|217.3|219.8|211.8|0
1636650600000|2021-11-11 17:10:00|224.4|216.4|224.6|216.6|225.5|217.5|222.7|214.7|0
1636650900000|2021-11-11 17:15:00|224.8|216.8|228.2|220.2|231.2|223.2|223.6|215.6|0
1636651200000|2021-11-11 17:20:00|228|220|226.8|218.8|229.6|221.6|224.5|216.5|0
1636651500000|2021-11-11 17:25:00|226.7|218.7|226|218|228.9|220.9|225.7|217.7|0
1636651800000|2021-11-11 17:30:00|226.2|218.2|223.6|215.6|227.5|219.5|223.3|215.3|0
1636652100000|2021-11-11 17:35:00|223.4|215.4|219.7|211.7|223.4|215.4|218.7|210.7|0
1636652400000|2021-11-11 17:40:00|219.8|211.8|218.9|210.9|221.8|213.8|218.4|210.4|0
1636652700000|2021-11-11 17:45:00|219.1|211.1|220.3|212.3|221.3|213.3|218.6|210.6|0
1636653000000|2021-11-11 17:50:00|220.5|212.5|221.4|213.4|223.6|215.6|220.5|212.5|0
1636653300000|2021-11-11 17:55:00|221.3|213.3|222|214|222.4|214.4|219.5|211.5|0
1636653600000|2021-11-11 18:00:00|222.4|214.4|224.3|216.3|226.1|218.1|222.2|214.2|0
1636653900000|2021-11-11 18:05:00|224.2|216.2|227.2|219.2|227.7|219.7|223.3|215.3|0
1636654200000|2021-11-11 18:10:00|227.3|219.3|225.8|217.8|227.7|219.7|225|217|0
1636654500000|2021-11-11 18:15:00|225.7|217.7|225.7|217.7|226.5|218.5|224.5|216.5|0
1636654800000|2021-11-11 18:20:00|225.6|217.6|213.2|205.2|227|219|213.2|205.2|0
1636655100000|2021-11-11 18:25:00|218.4|210.4|215.9|207.9|221.7|213.7|215.6|207.6|0
1636655400000|2021-11-11 18:30:00|216|208|216.6|208.6|217.4|209.4|214.7|206.7|0
1636655700000|2021-11-11 18:35:00|216.7|208.7|215.9|207.9|216.7|208.7|214.9|206.9|0
1636656000000|2021-11-11 18:40:00|216|208|216.7|208.7|219.7|211.7|215.7|207.7|0
1636656300000|2021-11-11 18:45:00|216.3|208.3|213.5|205.5|216.4|208.4|212.8|204.8|0
1636656600000|2021-11-11 18:50:00|213.3|205.3|213.1|205.1|214.6|206.6|212.1|204.1|0
1636656900000|2021-11-11 18:55:00|213|205|209.8|201.8|214.4|206.4|209.8|201.8|0
1636657200000|2021-11-11 19:00:00|209.9|201.9|206.7|198.7|211.1|203.1|206.7|198.7|0
1636657500000|2021-11-11 19:05:00|206.9|198.9|205.1|197.1|209.2|201.2|205.1|197.1|0
1636657800000|2021-11-11 19:10:00|205.3|197.3|206.1|198.1|206.5|198.5|205.1|197.1|0
1636658100000|2021-11-11 19:15:00|206|198|207|199|207.9|199.9|205.7|197.7|0
1636658400000|2021-11-11 19:20:00|206.9|198.9|209.1|201.1|209.2|201.2|206.9|198.9|0
1636658700000|2021-11-11 19:25:00|209|201|208.6|200.6|209.2|201.2|208|200|0
1636659000000|2021-11-11 19:30:00|208.4|200.4|206.3|198.3|208.4|200.4|204.9|196.9|0
1636659300000|2021-11-11 19:35:00|206.2|198.2|204.4|196.4|206.3|198.3|203.2|195.2|0
1636659600000|2021-11-11 19:40:00|204.5|196.5|205.8|197.8|206.6|198.6|202.6|194.6|0
1636659900000|2021-11-11 19:45:00|205.7|197.7|208.5|200.5|208.7|200.7|205.7|197.7|0
1636660200000|2021-11-11 19:50:00|208.4|200.4|213.8|205.8|214.3|206.3|208.3|200.3|0
1636660500000|2021-11-11 19:55:00|213.2|205.2|213.8|205.8|215|207|212.1|204.1|0
1636660800000|2021-11-11 20:00:00|213.6|205.6|215.5|207.5|217.6|209.6|211.9|203.9|0
1636661100000|2021-11-11 20:05:00|216.1|208.1|217|209|217.5|209.5|214.5|206.5|0
1636661400000|2021-11-11 20:10:00|216.6|208.6|221.2|213.2|222.9|214.9|216.6|208.6|0
1636661700000|2021-11-11 20:15:00|221.1|213.1|216.9|208.9|221.5|213.5|216.6|208.6|0
1636662000000|2021-11-11 20:20:00|217.1|209.1|217.9|209.9|220|212|217.1|209.1|0
1636662300000|2021-11-11 20:25:00|217.6|209.6|217|209|219.4|211.4|215.3|207.3|0
1636662600000|2021-11-11 20:30:00|216.6|208.6|217.7|209.7|219.8|211.8|215.5|207.5|0
1636662900000|2021-11-11 20:35:00|216.6|208.6|217.3|209.3|219.1|211.1|216.1|208.1|0
1636663200000|2021-11-11 20:40:00|217.4|209.4|216.2|208.2|217.7|209.7|215.3|207.3|0
1636663500000|2021-11-11 20:45:00|216.5|208.5|218.4|210.4|218.4|210.4|211.9|203.9|0
1636663800000|2021-11-11 20:50:00|216.2|208.2|219.3|211.3|219.9|211.9|214.8|206.8|0
1636664100000|2021-11-11 20:55:00|218.3|210.3|218.5|210.5|220|212|217.2|209.2|0
1636664400000|2021-11-11 21:00:00|217.8|209.8|214.9|206.9|219.6|211.6|214.8|206.8|0
1636664700000|2021-11-11 21:05:00|215|207|216.6|208.6|216.8|208.8|214.7|206.7|0
1636665000000|2021-11-11 21:10:00|216|208|214.8|206.8|216.8|208.8|214.1|206.1|0
1636727700000|2021-11-12 14:35:00|205.3|197.3|217|209|217.6|209.6|204.8|196.8|0
1636728000000|2021-11-12 14:40:00|216.8|208.8|212|204|217.5|209.5|212|204|0
1636728300000|2021-11-12 14:45:00|211.5|203.5|216.6|208.6|218.2|210.2|209.4|201.4|0
1636728600000|2021-11-12 14:50:00|215.7|207.7|210.4|202.4|216.5|208.5|209.8|201.8|0
1636728900000|2021-11-12 14:55:00|210.2|202.2|210|202|210.8|202.8|206.1|198.1|0
1636729200000|2021-11-12 15:00:00|212.7|204.7|204.6|196.6|212.7|204.7|203.3|195.3|0
1636729500000|2021-11-12 15:05:00|204.5|196.5|203.5|195.5|208.2|200.2|202.2|194.2|0
1636729800000|2021-11-12 15:10:00|203.8|195.8|205.6|197.6|206.2|198.2|202.6|194.6|0
1636730100000|2021-11-12 15:15:00|205.2|197.2|198.9|190.9|206.8|198.8|198.9|190.9|0
1636730400000|2021-11-12 15:20:00|198.4|190.4|199.1|191.1|202.5|194.5|197.5|189.5|0
1636730700000|2021-11-12 15:25:00|199|191|200.6|192.6|202.7|194.7|198.7|190.7|0
1636731000000|2021-11-12 15:30:00|200.7|192.7|205.5|197.5|205.6|197.6|199.4|191.4|0
1636731300000|2021-11-12 15:35:00|205.1|197.1|201.1|193.1|205.4|197.4|198.2|190.2|0
1636731600000|2021-11-12 15:40:00|200.9|192.9|198.3|190.3|201.1|193.1|198|190|0
1636731900000|2021-11-12 15:45:00|198.6|190.6|188.6|180.6|199.2|191.2|188.1|180.1|0
1636732200000|2021-11-12 15:50:00|188.5|180.5|186.7|178.7|189.6|181.6|185.4|177.4|0
1636732500000|2021-11-12 15:55:00|186.8|178.8|183|175|187.7|179.7|181.8|173.8|0
1636732800000|2021-11-12 16:00:00|182.9|174.9|184.7|176.7|188.2|180.2|176.1|168.1|0
1636733100000|2021-11-12 16:05:00|184.3|176.3|179.9|171.9|185.8|177.8|179.9|171.9|0
1636733400000|2021-11-12 16:10:00|180|172|179.5|171.5|182.8|174.8|178.7|170.7|0
1636733700000|2021-11-12 16:15:00|179.6|171.6|170|162|179.6|171.6|169.8|161.8|0
1636734000000|2021-11-12 16:20:00|169.9|161.9|169.3|161.3|171.9|163.9|168.7|160.7|0
1636734300000|2021-11-12 16:25:00|169.7|161.7|174.8|166.8|176|168|167.7|159.7|0
1636734600000|2021-11-12 16:30:00|174.7|166.7|173.5|165.5|176.4|168.4|173.3|165.3|0
1636734900000|2021-11-12 16:35:00|173.4|165.4|176.3|168.3|176.6|168.6|173|165|0
1636735200000|2021-11-12 16:40:00|175.9|167.9|174.8|166.8|175.9|167.9|173.9|165.9|0
1636735500000|2021-11-12 16:45:00|175.1|167.1|176|168|178.6|170.6|175.1|167.1|0
1636735800000|2021-11-12 16:50:00|176.4|168.4|170.6|162.6|176.9|168.9|170.5|162.5|0
1636736100000|2021-11-12 16:55:00|170.7|162.7|172.3|164.3|172.3|164.3|170.4|162.4|0
1636736400000|2021-11-12 17:00:00|171.9|163.9|173.7|165.7|174.4|166.4|170.1|162.1|0
1636736700000|2021-11-12 17:05:00|173.2|165.2|174.3|166.3|175|167|172.2|164.2|0
1636737000000|2021-11-12 17:10:00|174.4|166.4|171.8|163.8|174.9|166.9|171.8|163.8|0
1636737300000|2021-11-12 17:15:00|171.9|163.9|171.8|163.8|173.6|165.6|171.5|163.5|0
1636737600000|2021-11-12 17:20:00|171.9|163.9|172.3|164.3|172.6|164.6|170.6|162.6|0
1636737900000|2021-11-12 17:25:00|172.4|164.4|172.6|164.6|174.1|166.1|171.8|163.8|0
1636738200000|2021-11-12 17:30:00|172.5|164.5|172.8|164.8|173.3|165.3|171.8|163.8|0
1636738500000|2021-11-12 17:35:00|173|165|171.9|163.9|173.3|165.3|171.2|163.2|0
1636738800000|2021-11-12 17:40:00|171.7|163.7|173|165|173.1|165.1|171.3|163.3|0
1636739100000|2021-11-12 17:45:00|173.1|165.1|175.2|167.2|175.6|167.6|172.1|164.1|0
1636739400000|2021-11-12 17:50:00|175|167|174.3|166.3|177.6|169.6|174.3|166.3|0
1636739700000|2021-11-12 17:55:00|174.4|166.4|176.2|168.2|177.5|169.5|173.3|165.3|0
1636740000000|2021-11-12 18:00:00|176.1|168.1|178.7|170.7|180.1|172.1|175.6|167.6|0
1636740300000|2021-11-12 18:05:00|178.3|170.3|175.5|167.5|180.6|172.6|175.5|167.5|0
1636740600000|2021-11-12 18:10:00|175.6|167.6|174.5|166.5|176.1|168.1|173|165|0
1636740900000|2021-11-12 18:15:00|174.4|166.4|173.1|165.1|175.4|167.4|173.1|165.1|0
1636741200000|2021-11-12 18:20:00|173.3|165.3|172.3|164.3|173.9|165.9|172.3|164.3|0
1636741500000|2021-11-12 18:25:00|172.2|164.2|172|164|173.6|165.6|171.3|163.3|0
1636741800000|2021-11-12 18:30:00|171.8|163.8|168.5|160.5|171.8|163.8|167.9|159.9|0
1636742100000|2021-11-12 18:35:00|168.9|160.9|169.1|161.1|169.8|161.8|168.6|160.6|0
1636742400000|2021-11-12 18:40:00|169.4|161.4|169.7|161.7|169.9|161.9|169|161|0
1636742700000|2021-11-12 18:45:00|169.4|161.4|171.8|163.8|172.3|164.3|169.3|161.3|0
1636743000000|2021-11-12 18:50:00|171.7|163.7|170.9|162.9|172.6|164.6|170.9|162.9|0
1636743300000|2021-11-12 18:55:00|170.6|162.6|169.8|161.8|170.7|162.7|169.2|161.2|0
1636743600000|2021-11-12 19:00:00|169.4|161.4|170.6|162.6|170.9|162.9|169.3|161.3|0
1636743900000|2021-11-12 19:05:00|170.8|162.8|172|164|172.3|164.3|170.3|162.3|0
1636744200000|2021-11-12 19:10:00|171.9|163.9|171|163|171.9|163.9|170.3|162.3|0
1636744500000|2021-11-12 19:15:00|170.9|162.9|169.4|161.4|171.2|163.2|167.9|159.9|0
1636744800000|2021-11-12 19:20:00|169.7|161.7|170.6|162.6|170.8|162.8|169.5|161.5|0
1636745100000|2021-11-12 19:25:00|170.7|162.7|173.7|165.7|174.7|166.7|170.5|162.5|0
1636745400000|2021-11-12 19:30:00|173.3|165.3|174.7|166.7|174.9|166.9|172.5|164.5|0
1636745700000|2021-11-12 19:35:00|174.9|166.9|172.9|164.9|177|169|172.8|164.8|0
1636746000000|2021-11-12 19:40:00|173|165|173.4|165.4|174|166|172.7|164.7|0
1636746300000|2021-11-12 19:45:00|173.3|165.3|172|164|173.3|165.3|171.9|163.9|0
1636746600000|2021-11-12 19:50:00|172.1|164.1|172.3|164.3|172.8|164.8|170.9|162.9|0
1636746900000|2021-11-12 19:55:00|172.5|164.5|172.8|164.8|172.9|164.9|171.2|163.2|0
1636747200000|2021-11-12 20:00:00|172.6|164.6|172.8|164.8|174.2|166.2|172.1|164.1|0
1636747500000|2021-11-12 20:05:00|172.6|164.6|171.4|163.4|173.9|165.9|171.2|163.2|0
1636747800000|2021-11-12 20:10:00|171.5|163.5|170.4|162.4|172.6|164.6|170.2|162.2|0
1636748100000|2021-11-12 20:15:00|170.3|162.3|170.8|162.8|171.7|163.7|170.2|162.2|0
1636748400000|2021-11-12 20:20:00|170.5|162.5|168.3|160.3|170.6|162.6|168.1|160.1|0
1636748700000|2021-11-12 20:25:00|168|160|166.8|158.8|168.1|160.1|166.5|158.5|0
1636749000000|2021-11-12 20:30:00|166.7|158.7|163.6|155.6|166.7|158.7|163.5|155.5|0
1636749300000|2021-11-12 20:35:00|163.5|155.5|165.9|157.9|166.1|158.1|163.1|155.1|0
1636749600000|2021-11-12 20:40:00|165.7|157.7|167.5|159.5|167.8|159.8|165.1|157.1|0
1636749900000|2021-11-12 20:45:00|167.7|159.7|170.7|162.7|170.7|162.7|167.6|159.6|0
1636750200000|2021-11-12 20:50:00|168.4|160.4|169.4|161.4|169.6|161.6|167.2|159.2|0
1636750500000|2021-11-12 20:55:00|169.5|161.5|168.3|160.3|170.6|162.6|167.2|159.2|0
1636750800000|2021-11-12 21:00:00|168.4|160.4|167|159|168.5|160.5|166.6|158.6|0
1636751100000|2021-11-12 21:05:00|166.8|158.8|165.6|157.6|166.9|158.9|165.5|157.5|0
1636751400000|2021-11-12 21:10:00|165.7|157.7|167.1|159.1|167.1|159.1|165.7|157.7|0
1636986900000|2021-11-15 14:35:00|142.3|134.3|141.8|133.8|146.4|138.4|140.5|132.5|0
1636987200000|2021-11-15 14:40:00|141.5|133.5|148.6|140.6|149.3|141.3|140.7|132.7|0
1636987500000|2021-11-15 14:45:00|148.4|140.4|147.7|139.7|148.7|140.7|144.6|136.6|0
1636987800000|2021-11-15 14:50:00|147.6|139.6|149.1|141.1|155|147|147.6|139.6|0
1636988100000|2021-11-15 14:55:00|149.2|141.2|146|138|149.2|141.2|145.3|137.3|0
1636988400000|2021-11-15 15:00:00|145.8|137.8|152.4|144.4|152.9|144.9|145.5|137.5|0
1636988700000|2021-11-15 15:05:00|152.3|144.3|154.8|146.8|154.8|146.8|150.2|142.2|0
1636989000000|2021-11-15 15:10:00|155.6|147.6|156.9|148.9|157.8|149.8|153.6|145.6|0
1636989300000|2021-11-15 15:15:00|156.8|148.8|161.7|153.7|162|154|156.8|148.8|0
1636989600000|2021-11-15 15:20:00|161.6|153.6|160|152|162.3|154.3|158.8|150.8|0
1636989900000|2021-11-15 15:25:00|159.6|151.6|160.3|152.3|161.6|153.6|157.2|149.2|0
1636990200000|2021-11-15 15:30:00|160.5|152.5|159.3|151.3|162.2|154.2|158.8|150.8|0
1636990500000|2021-11-15 15:35:00|159.5|151.5|162.2|154.2|162.4|154.4|156.6|148.6|0
1636990800000|2021-11-15 15:40:00|162|154|161.4|153.4|165.1|157.1|160.1|152.1|0
1636991100000|2021-11-15 15:45:00|161.1|153.1|159|151|162.2|154.2|158.6|150.6|0
1636991400000|2021-11-15 15:50:00|158.9|150.9|158.9|150.9|159.7|151.7|156.6|148.6|0
1636991700000|2021-11-15 15:55:00|158.4|150.4|159.2|151.2|159.8|151.8|157.2|149.2|0
1636992000000|2021-11-15 16:00:00|159.1|151.1|160.7|152.7|160.8|152.8|157|149|0
1636992300000|2021-11-15 16:05:00|160.9|152.9|157.1|149.1|161.4|153.4|157.1|149.1|0
1636992600000|2021-11-15 16:10:00|156.9|148.9|158.1|150.1|158.8|150.8|156.9|148.9|0
1636992900000|2021-11-15 16:15:00|158|150|158.4|150.4|160|152|156.1|148.1|0
1636993200000|2021-11-15 16:20:00|158.8|150.8|159.1|151.1|160|152|158.4|150.4|0
1636993500000|2021-11-15 16:25:00|159|151|160.8|152.8|161.5|153.5|158.9|150.9|0
1636993800000|2021-11-15 16:30:00|161|153|158|150|161.8|153.8|157.7|149.7|0
1636994100000|2021-11-15 16:35:00|157.7|149.7|158.3|150.3|158.3|150.3|153.8|145.8|0
1636994400000|2021-11-15 16:40:00|158.1|150.1|176.4|168.4|176.4|168.4|157.3|149.3|0
1636994700000|2021-11-15 16:45:00|175.8|167.8|173.4|165.4|178.7|170.7|171.2|163.2|0
1636995000000|2021-11-15 16:50:00|173.3|165.3|174.7|166.7|178.1|170.1|172.8|164.8|0
1636995300000|2021-11-15 16:55:00|174.2|166.2|170.1|162.1|174.2|166.2|169.8|161.8|0
1636995600000|2021-11-15 17:00:00|171|163|165.9|157.9|171.4|163.4|165.9|157.9|0
1636995900000|2021-11-15 17:05:00|166.2|158.2|168.7|160.7|168.8|160.8|165.9|157.9|0
1636996200000|2021-11-15 17:10:00|168.8|160.8|169.7|161.7|171.3|163.3|167.4|159.4|0
1636996500000|2021-11-15 17:15:00|169.8|161.8|172.7|164.7|174.2|166.2|168.5|160.5|0
1636996800000|2021-11-15 17:20:00|172.6|164.6|176.8|168.8|180.9|172.9|172.3|164.3|0
1636997100000|2021-11-15 17:25:00|176.7|168.7|175.9|167.9|178.5|170.5|174.9|166.9|0
1636997400000|2021-11-15 17:30:00|175.7|167.7|171.8|163.8|175.9|167.9|171.2|163.2|0
1636997700000|2021-11-15 17:35:00|171.9|163.9|168.8|160.8|172.4|164.4|168.7|160.7|0
1636998000000|2021-11-15 17:40:00|168.7|160.7|165.6|157.6|170.5|162.5|164.1|156.1|0
1636998300000|2021-11-15 17:45:00|165.7|157.7|166.9|158.9|168.1|160.1|165.6|157.6|0
1636998600000|2021-11-15 17:50:00|167|159|167|159|168.1|160.1|165.4|157.4|0
1636998900000|2021-11-15 17:55:00|167.1|159.1|167.5|159.5|168.2|160.2|166.4|158.4|0
1636999200000|2021-11-15 18:00:00|167.4|159.4|163.4|155.4|169.5|161.5|163.1|155.1|0
1636999500000|2021-11-15 18:05:00|163.3|155.3|163.9|155.9|166.1|158.1|163.3|155.3|0
1636999800000|2021-11-15 18:10:00|163.6|155.6|165|157|165.5|157.5|163.6|155.6|0
1637000100000|2021-11-15 18:15:00|164.8|156.8|163.6|155.6|165.5|157.5|161.1|153.1|0
1637000400000|2021-11-15 18:20:00|163.5|155.5|163.9|155.9|167.7|159.7|162.6|154.6|0
1637000700000|2021-11-15 18:25:00|164|156|164.8|156.8|166.8|158.8|163.7|155.7|0
1637001000000|2021-11-15 18:30:00|164.9|156.9|165.3|157.3|165.4|157.4|163.6|155.6|0
1637001300000|2021-11-15 18:35:00|165.2|157.2|166.5|158.5|167.4|159.4|165.2|157.2|0
1637001600000|2021-11-15 18:40:00|166.7|158.7|166.9|158.9|169.4|161.4|166.4|158.4|0
1637001900000|2021-11-15 18:45:00|166.6|158.6|164.7|156.7|166.9|158.9|164|156|0
1637002200000|2021-11-15 18:50:00|164.5|156.5|166.6|158.6|166.7|158.7|164|156|0
1637002500000|2021-11-15 18:55:00|166.5|158.5|168.7|160.7|169|161|166|158|0
1637002800000|2021-11-15 19:00:00|168.2|160.2|169.8|161.8|170.9|162.9|168.2|160.2|0
1637003100000|2021-11-15 19:05:00|169.7|161.7|168.1|160.1|171.1|163.1|167.8|159.8|0
1637003400000|2021-11-15 19:10:00|168.5|160.5|168.3|160.3|169|161|166.3|158.3|0
1637003700000|2021-11-15 19:15:00|168|160|169.8|161.8|169.8|161.8|167.7|159.7|0
1637004000000|2021-11-15 19:20:00|169.6|161.6|167.9|159.9|170.8|162.8|167.6|159.6|0
1637004300000|2021-11-15 19:25:00|168|160|167.6|159.6|170.3|162.3|166.9|158.9|0
1637004600000|2021-11-15 19:30:00|167.7|159.7|165.4|157.4|169.2|161.2|165.4|157.4|0
1637004900000|2021-11-15 19:35:00|165.7|157.7|165.4|157.4|166.1|158.1|165.1|157.1|0
1637005200000|2021-11-15 19:40:00|165.5|157.5|160.2|152.2|165.7|157.7|159.5|151.5|0
1637005500000|2021-11-15 19:45:00|160.1|152.1|158.3|150.3|160.7|152.7|157.4|149.4|0
1637005800000|2021-11-15 19:50:00|158.1|150.1|160.9|152.9|161.1|153.1|156.7|148.7|0
1637006100000|2021-11-15 19:55:00|160.7|152.7|157.5|149.5|160.8|152.8|156.4|148.4|0
1637006400000|2021-11-15 20:00:00|157.4|149.4|157.6|149.6|158.4|150.4|154.6|146.6|0
1637006700000|2021-11-15 20:05:00|158|150|158.7|150.7|160|152|157.2|149.2|0
1637007000000|2021-11-15 20:10:00|158.9|150.9|157|149|159|151|156.1|148.1|0
1637007300000|2021-11-15 20:15:00|156.6|148.6|155.4|147.4|157.7|149.7|154.2|146.2|0
1637007600000|2021-11-15 20:20:00|155.5|147.5|154.5|146.5|155.5|147.5|153.2|145.2|0
1637007900000|2021-11-15 20:25:00|154.6|146.6|152.8|144.8|155.5|147.5|152.8|144.8|0
1637008200000|2021-11-15 20:30:00|153.1|145.1|155.7|147.7|156.4|148.4|152.5|144.5|0
1637008500000|2021-11-15 20:35:00|155.9|147.9|157.6|149.6|158.7|150.7|155.8|147.8|0
1637008800000|2021-11-15 20:40:00|157.9|149.9|157.5|149.5|159.9|151.9|157|149|0
1637009100000|2021-11-15 20:45:00|157.9|149.9|159.3|151.3|160.7|152.7|157.7|149.7|0
1637009400000|2021-11-15 20:50:00|159.7|151.7|159.8|151.8|161|153|158.2|150.2|0
1637009700000|2021-11-15 20:55:00|159.9|151.9|153.3|145.3|160.3|152.3|153.3|145.3|0
1637010000000|2021-11-15 21:00:00|152.8|144.8|153|145|154.8|146.8|152.5|144.5|0
1637010300000|2021-11-15 21:05:00|153.5|145.5|153.4|145.4|155.2|147.2|152.9|144.9|0
1637010600000|2021-11-15 21:10:00|153.7|145.7|151.9|143.9|154.5|146.5|151.7|143.7|0
1637073300000|2021-11-16 14:35:00|145.9|137.9|140.2|132.2|145.9|137.9|136.7|128.7|0
1637073600000|2021-11-16 14:40:00|139|131|139.4|131.4|141.9|133.9|136|128|0
1637073900000|2021-11-16 14:45:00|139|131|142.1|134.1|142.5|134.5|138.2|130.2|0
1637074200000|2021-11-16 14:50:00|141.7|133.7|144.8|136.8|146|138|139.6|131.6|0
1637074500000|2021-11-16 14:55:00|144.2|136.2|142.1|134.1|145.9|137.9|142.1|134.1|0
1637074800000|2021-11-16 15:00:00|141.9|133.9|137|129|141.9|133.9|137|129|0
1637075100000|2021-11-16 15:05:00|137.1|129.1|138.7|130.7|141.4|133.4|136.4|128.4|0
1637075400000|2021-11-16 15:10:00|138.6|130.6|137.2|129.2|139.3|131.3|136.9|128.9|0
1637075700000|2021-11-16 15:15:00|136.8|128.8|139.2|131.2|139.5|131.5|134.4|126.4|0
1637076000000|2021-11-16 15:20:00|139.5|131.5|142.7|134.7|143.9|135.9|138.9|130.9|0
1637076300000|2021-11-16 15:25:00|143.8|135.8|147.7|139.7|147.7|139.7|142.2|134.2|0
1637076600000|2021-11-16 15:30:00|147.2|139.2|143.1|135.1|148.4|140.4|142.2|134.2|0
1637076900000|2021-11-16 15:35:00|142.9|134.9|141.8|133.8|144.4|136.4|141.5|133.5|0
1637077200000|2021-11-16 15:40:00|141.7|133.7|142.6|134.6|144.3|136.3|139.2|131.2|0
1637077500000|2021-11-16 15:45:00|142.8|134.8|142.4|134.4|145|137|141.7|133.7|0
1637077800000|2021-11-16 15:50:00|142.2|134.2|140.5|132.5|143.2|135.2|139.6|131.6|0
1637078100000|2021-11-16 15:55:00|140.2|132.2|140.3|132.3|142|134|139.4|131.4|0
1637078400000|2021-11-16 16:00:00|140.4|132.4|134.8|126.8|140.4|132.4|134.7|126.7|0
1637078700000|2021-11-16 16:05:00|134.9|126.9|135.3|127.3|136.7|128.7|134.7|126.7|0
1637079000000|2021-11-16 16:10:00|135.2|127.2|129.2|121.2|135.2|127.2|129|121|0
1637079300000|2021-11-16 16:15:00|128.7|120.7|126.2|118.2|129|121|125.4|117.4|0
1637079600000|2021-11-16 16:20:00|125.7|117.7|126.3|118.3|126.6|118.6|124.1|116.1|0
1637079900000|2021-11-16 16:25:00|126.4|118.4|125.9|117.9|126.5|118.5|124.7|116.7|0
1637080200000|2021-11-16 16:30:00|125.7|117.7|125.4|117.4|126.6|118.6|125.2|117.2|0
1637080500000|2021-11-16 16:35:00|125.2|117.2|126|118|126.2|118.2|123.5|115.5|0
1637080800000|2021-11-16 16:40:00|125.8|117.8|128.3|120.3|128.3|120.3|125.8|117.8|0
1637081100000|2021-11-16 16:45:00|128.1|120.1|128.6|120.6|128.8|120.8|127.5|119.5|0
1637081400000|2021-11-16 16:50:00|128.5|120.5|126.6|118.6|128.7|120.7|126.2|118.2|0
1637081700000|2021-11-16 16:55:00|126.7|118.7|127.8|119.8|127.9|119.9|126.2|118.2|0
1637082000000|2021-11-16 17:00:00|127.4|119.4|129.4|121.4|129.6|121.6|126.8|118.8|0
1637082300000|2021-11-16 17:05:00|129.2|121.2|128.4|120.4|129.4|121.4|127.6|119.6|0
1637082600000|2021-11-16 17:10:00|128.5|120.5|126.3|118.3|128.5|120.5|126.2|118.2|0
1637082900000|2021-11-16 17:15:00|126.4|118.4|125.9|117.9|126.9|118.9|125.2|117.2|0
1637083200000|2021-11-16 17:20:00|125.8|117.8|124.3|116.3|127.5|119.5|124.3|116.3|0
1637083500000|2021-11-16 17:25:00|124.4|116.4|127.2|119.2|127.3|119.3|124.4|116.4|0
1637083800000|2021-11-16 17:30:00|127.1|119.1|125.7|117.7|128.3|120.3|125.6|117.6|0
1637084100000|2021-11-16 17:35:00|125.8|117.8|126.7|118.7|127|119|125.8|117.8|0
1637084400000|2021-11-16 17:40:00|126.8|118.8|125.2|117.2|127.7|119.7|125.2|117.2|0
1637084700000|2021-11-16 17:45:00|125.5|117.5|125.7|117.7|126.1|118.1|124.5|116.5|0
1637085000000|2021-11-16 17:50:00|125.8|117.8|125.8|117.8|126.5|118.5|125.6|117.6|0
1637085300000|2021-11-16 17:55:00|126|118|126.4|118.4|126.9|118.9|125.7|117.7|0
1637085600000|2021-11-16 18:00:00|126.3|118.3|125|117|127.4|119.4|125|117|0
1637085900000|2021-11-16 18:05:00|124.9|116.9|124.4|116.4|125.9|117.9|124.2|116.2|0
1637086200000|2021-11-16 18:10:00|124.5|116.5|125.3|117.3|126|118|123.5|115.5|0
1637086500000|2021-11-16 18:15:00|125.7|117.7|125.9|117.9|126.3|118.3|123.1|115.1|0
1637086800000|2021-11-16 18:20:00|126.8|118.8|125.2|117.2|126.8|118.8|125.2|117.2|0
1637087100000|2021-11-16 18:25:00|125.3|117.3|126.7|118.7|126.7|118.7|125.2|117.2|0
1637087400000|2021-11-16 18:30:00|126.5|118.5|125.8|117.8|126.6|118.6|125.1|117.1|0
1637087700000|2021-11-16 18:35:00|125.7|117.7|124.9|116.9|126.2|118.2|124.7|116.7|0
1637088000000|2021-11-16 18:40:00|125|117|124.8|116.8|126|118|124.6|116.6|0
1637088300000|2021-11-16 18:45:00|124.7|116.7|124.2|116.2|125.5|117.5|123.9|115.9|0
1637088600000|2021-11-16 18:50:00|124.3|116.3|123.1|115.1|124.8|116.8|122.7|114.7|0
1637088900000|2021-11-16 18:55:00|122.9|114.9|122|114|123.4|115.4|121.9|113.9|0
1637089200000|2021-11-16 19:00:00|122.3|114.3|120.8|112.8|122.8|114.8|120.3|112.3|0
1637089500000|2021-11-16 19:05:00|120.7|112.7|120.9|112.9|121.3|113.3|120.3|112.3|0
1637089800000|2021-11-16 19:10:00|120.5|112.5|121.2|113.2|121.6|113.6|120.1|112.1|0
1637090100000|2021-11-16 19:15:00|121|113|122.2|114.2|123.5|115.5|121|113|0
1637090400000|2021-11-16 19:20:00|122.1|114.1|124.1|116.1|124.4|116.4|122.1|114.1|0
1637090700000|2021-11-16 19:25:00|123.9|115.9|122.2|114.2|124|116|121.9|113.9|0
1637091000000|2021-11-16 19:30:00|122.3|114.3|122.9|114.9|122.9|114.9|121.9|113.9|0
1637091300000|2021-11-16 19:35:00|122.6|114.6|123.8|115.8|123.8|115.8|122.2|114.2|0
1637091600000|2021-11-16 19:40:00|123.7|115.7|123.6|115.6|124|116|123.1|115.1|0
1637091900000|2021-11-16 19:45:00|123.5|115.5|123.4|115.4|124|116|123|115|0
1637092200000|2021-11-16 19:50:00|123.2|115.2|122.2|114.2|123.3|115.3|121.3|113.3|0
1637092500000|2021-11-16 19:55:00|122.1|114.1|122.8|114.8|123.2|115.2|121.6|113.6|0
1637092800000|2021-11-16 20:00:00|122.9|114.9|123.4|115.4|123.7|115.7|122.4|114.4|0
1637093100000|2021-11-16 20:05:00|123.6|115.6|124.8|116.8|125|117|123|115|0
1637093400000|2021-11-16 20:10:00|124.9|116.9|125.6|117.6|127.7|119.7|124.8|116.8|0
1637093700000|2021-11-16 20:15:00|125.4|117.4|125.6|117.6|126.8|118.8|124.9|116.9|0
1637094000000|2021-11-16 20:20:00|125.8|117.8|126.2|118.2|133|125|123.7|115.7|0
1637094300000|2021-11-16 20:25:00|126.1|118.1|126|118|126.9|118.9|125.5|117.5|0
1637094600000|2021-11-16 20:30:00|126.2|118.2|123.2|115.2|126.3|118.3|122.7|114.7|0
1637094900000|2021-11-16 20:35:00|123.3|115.3|124.1|116.1|124.1|116.1|122.1|114.1|0
1637095200000|2021-11-16 20:40:00|123.7|115.7|123.2|115.2|123.8|115.8|122.7|114.7|0
1637095500000|2021-11-16 20:45:00|123.7|115.7|125.9|117.9|126.2|118.2|122.7|114.7|0
1637095800000|2021-11-16 20:50:00|125.4|117.4|124.4|116.4|125.5|117.5|122.9|114.9|0
1637096100000|2021-11-16 20:55:00|124.2|116.2|126.7|118.7|127.3|119.3|124.2|116.2|0
1637096400000|2021-11-16 21:00:00|126.3|118.3|126.5|118.5|128|120|125.7|117.7|0
1637096700000|2021-11-16 21:05:00|126.4|118.4|127|119|127.3|119.3|125.6|117.6|0
1637097000000|2021-11-16 21:10:00|127.2|119.2|127.4|119.4|127.8|119.8|127|119|0
1637159700000|2021-11-17 14:35:00|127.5|119.5|129.1|121.1|130|122|126.2|118.2|0
1637160000000|2021-11-17 14:40:00|130|122|127.4|119.4|130.7|122.7|126.6|118.6|0
1637160300000|2021-11-17 14:45:00|127.3|119.3|128.8|120.8|128.8|120.8|125.5|117.5|0
1637160600000|2021-11-17 14:50:00|129.3|121.3|132.8|124.8|135.8|127.8|128.6|120.6|0
1637160900000|2021-11-17 14:55:00|133.2|125.2|132.4|124.4|134.2|126.2|131.1|123.1|0
1637161200000|2021-11-17 15:00:00|133|125|129.1|121.1|133|125|128.9|120.9|0
1637161500000|2021-11-17 15:05:00|129.4|121.4|127.7|119.7|129.6|121.6|126.8|118.8|0
1637161800000|2021-11-17 15:10:00|127.5|119.5|125.3|117.3|127.6|119.6|124.3|116.3|0
1637162100000|2021-11-17 15:15:00|125.4|117.4|126.7|118.7|127.1|119.1|124.8|116.8|0
1637162400000|2021-11-17 15:20:00|126.9|118.9|127.7|119.7|128.2|120.2|125.3|117.3|0
1637162700000|2021-11-17 15:25:00|127.8|119.8|125.9|117.9|127.8|119.8|124.2|116.2|0
1637163000000|2021-11-17 15:30:00|125.8|117.8|124.9|116.9|126.6|118.6|124.1|116.1|0
1637163300000|2021-11-17 15:35:00|124.8|116.8|119.4|111.4|125.4|117.4|119|111|0
1637163600000|2021-11-17 15:40:00|118.7|110.7|120.3|112.3|120.3|112.3|117.7|109.7|0
1637163900000|2021-11-17 15:45:00|120|112|120.9|112.9|121.8|113.8|118.5|110.5|0
1637164200000|2021-11-17 15:50:00|121.1|113.1|121.7|113.7|122.5|114.5|120.2|112.2|0
1637164500000|2021-11-17 15:55:00|121.6|113.6|119.4|111.4|123.4|115.4|119.2|111.2|0
1637164800000|2021-11-17 16:00:00|119.6|111.6|118.9|110.9|120.6|112.6|118.8|110.8|0
1637165100000|2021-11-17 16:05:00|118.7|110.7|118.3|110.3|118.8|110.8|117|109|0
1637165400000|2021-11-17 16:10:00|118|110|118.4|110.4|118.8|110.8|116.8|108.8|0
1637165700000|2021-11-17 16:15:00|118.3|110.3|116.8|108.8|118.9|110.9|116|108|0
1637166000000|2021-11-17 16:20:00|117.1|109.1|118.2|110.2|118.3|110.3|114.9|106.9|0
1637166300000|2021-11-17 16:25:00|118.3|110.3|115.4|107.4|118.5|110.5|115.1|107.1|0
1637166600000|2021-11-17 16:30:00|115.9|107.9|115.4|107.4|116.7|108.7|115|107|0
1637166900000|2021-11-17 16:35:00|115.5|107.5|114.6|106.6|115.8|107.8|114.5|106.5|0
1637167200000|2021-11-17 16:40:00|114.5|106.5|112.9|104.9|114.6|106.6|111.9|103.9|0
1637167500000|2021-11-17 16:45:00|112.8|104.8|111.7|103.7|113.4|105.4|111.5|103.5|0
1637167800000|2021-11-17 16:50:00|111.5|103.5|111.1|103.1|112.6|104.6|110.6|102.6|0
1637168100000|2021-11-17 16:55:00|111.2|103.2|108.9|100.9|111.7|103.7|108.7|100.7|0
1637168400000|2021-11-17 17:00:00|108.7|100.7|110.1|102.1|110.6|102.6|107.8|99.8|0
1637168700000|2021-11-17 17:05:00|109.9|101.9|113.7|105.7|115|107|109.9|101.9|0
1637169000000|2021-11-17 17:10:00|114.1|106.1|114.5|106.5|114.7|106.7|113.2|105.2|0
1637169300000|2021-11-17 17:15:00|114.4|106.4|118.6|110.6|118.7|110.7|114.4|106.4|0
1637169600000|2021-11-17 17:20:00|118.7|110.7|120.5|112.5|120.9|112.9|117.8|109.8|0
1637169900000|2021-11-17 17:25:00|120.2|112.2|124|116|124.4|116.4|118.6|110.6|0
1637170200000|2021-11-17 17:30:00|124.3|116.3|122|114|124.5|116.5|122|114|0
1637170500000|2021-11-17 17:35:00|121.7|113.7|118.8|110.8|122.2|114.2|118.8|110.8|0
1637170800000|2021-11-17 17:40:00|119.1|111.1|120.6|112.6|123.1|115.1|118.6|110.6|0
1637171100000|2021-11-17 17:45:00|120.7|112.7|121.9|113.9|123|115|120.7|112.7|0
1637171400000|2021-11-17 17:50:00|122.1|114.1|125.1|117.1|126.9|118.9|121.8|113.8|0
1637171700000|2021-11-17 17:55:00|125.2|117.2|124.9|116.9|126.9|118.9|124.7|116.7|0
1637172000000|2021-11-17 18:00:00|124.8|116.8|123.8|115.8|126.5|118.5|123|115|0
1637172300000|2021-11-17 18:05:00|123.4|115.4|124.6|116.6|125.2|117.2|122.1|114.1|0
1637172600000|2021-11-17 18:10:00|124.8|116.8|124.1|116.1|128.2|120.2|124.1|116.1|0
1637172900000|2021-11-17 18:15:00|124.4|116.4|124.4|116.4|126.9|118.9|124.2|116.2|0
1637173200000|2021-11-17 18:20:00|124.5|116.5|122|114|125.1|117.1|121.3|113.3|0
1637173500000|2021-11-17 18:25:00|121.8|113.8|120.7|112.7|121.9|113.9|120|112|0
1637173800000|2021-11-17 18:30:00|120.6|112.6|121.1|113.1|121.9|113.9|120.2|112.2|0
1637174100000|2021-11-17 18:35:00|120.9|112.9|120.6|112.6|121.8|113.8|120.3|112.3|0
1637174400000|2021-11-17 18:40:00|120.4|112.4|117.6|109.6|121.3|113.3|117.5|109.5|0
1637174700000|2021-11-17 18:45:00|117.3|109.3|119.6|111.6|119.6|111.6|117.3|109.3|0
1637175000000|2021-11-17 18:50:00|119.4|111.4|117.1|109.1|119.4|111.4|116.6|108.6|0
1637175300000|2021-11-17 18:55:00|117|109|116.2|108.2|117.5|109.5|115.9|107.9|0
1637175600000|2021-11-17 19:00:00|116|108|119.5|111.5|120.7|112.7|116|108|0
1637175900000|2021-11-17 19:05:00|119.7|111.7|120.1|112.1|120.6|112.6|119.3|111.3|0
1637176200000|2021-11-17 19:10:00|120.2|112.2|120.7|112.7|121.5|113.5|119.9|111.9|0
1637176500000|2021-11-17 19:15:00|120.8|112.8|121.5|113.5|123.2|115.2|120|112|0
1637176800000|2021-11-17 19:20:00|121.6|113.6|122.8|114.8|123.6|115.6|121.6|113.6|0
1637177100000|2021-11-17 19:25:00|122.7|114.7|121.3|113.3|123.6|115.6|120.7|112.7|0
1637177400000|2021-11-17 19:30:00|121.6|113.6|124.2|116.2|124.5|116.5|120.6|112.6|0
1637177700000|2021-11-17 19:35:00|124.3|116.3|124|116|124.4|116.4|122.2|114.2|0
1637178000000|2021-11-17 19:40:00|123.9|115.9|122.9|114.9|124.4|116.4|122.7|114.7|0
1637178300000|2021-11-17 19:45:00|123.1|115.1|121.5|113.5|123.2|115.2|121.5|113.5|0
1637178600000|2021-11-17 19:50:00|121.6|113.6|122.1|114.1|123.1|115.1|121.1|113.1|0
1637178900000|2021-11-17 19:55:00|122.2|114.2|119.7|111.7|122.3|114.3|119.4|111.4|0
1637179200000|2021-11-17 20:00:00|119.5|111.5|124.3|116.3|124.4|116.4|119.5|111.5|0
1637179500000|2021-11-17 20:05:00|124.4|116.4|126.3|118.3|127.3|119.3|124.3|116.3|0
1637179800000|2021-11-17 20:10:00|126.5|118.5|124.4|116.4|126.8|118.8|124.3|116.3|0
1637180100000|2021-11-17 20:15:00|124.2|116.2|125.1|117.1|125.6|117.6|121.7|113.7|0
1637180400000|2021-11-17 20:20:00|124.9|116.9|122.9|114.9|125.1|117.1|122.6|114.6|0
1637180700000|2021-11-17 20:25:00|123|115|125.2|117.2|125.6|117.6|122.2|114.2|0
1637181000000|2021-11-17 20:30:00|125.1|117.1|122.9|114.9|125.1|117.1|122.9|114.9|0
1637181300000|2021-11-17 20:35:00|123|115|123.3|115.3|123.9|115.9|122.2|114.2|0
1637181600000|2021-11-17 20:40:00|123.2|115.2|123.2|115.2|125.5|117.5|122.2|114.2|0
1637181900000|2021-11-17 20:45:00|123.4|115.4|122|114|123.4|115.4|120.2|112.2|0
1637182200000|2021-11-17 20:50:00|121.8|113.8|125.3|117.3|125.3|117.3|121.6|113.6|0
1637182500000|2021-11-17 20:55:00|125.4|117.4|124.9|116.9|127|119|124.2|116.2|0
1637182800000|2021-11-17 21:00:00|125.6|117.6|126.6|118.6|127.1|119.1|125.6|117.6|0
1637183100000|2021-11-17 21:05:00|126.4|118.4|130|122|131.1|123.1|126.3|118.3|0
1637183400000|2021-11-17 21:10:00|129.6|121.6|127.3|119.3|129.9|121.9|127.1|119.1|0
1637246100000|2021-11-18 14:35:00|119.2|111.2|113.7|105.7|119.2|111.2|113.6|105.6|0
1637246400000|2021-11-18 14:40:00|113.9|105.9|113.8|105.8|114.9|106.9|112.4|104.4|0
1637246700000|2021-11-18 14:45:00|113.9|105.9|108.5|100.5|114.5|106.5|107.3|99.3|0
1637247000000|2021-11-18 14:50:00|109.1|101.1|114|106|115.6|107.6|108|100|0
1637247300000|2021-11-18 14:55:00|113.5|105.5|111.4|103.4|114.2|106.2|110.9|102.9|0
1637247600000|2021-11-18 15:00:00|111.6|103.6|110.5|102.5|113.4|105.4|110.5|102.5|0
1637247900000|2021-11-18 15:05:00|110.1|102.1|115.1|107.1|115.2|107.2|107.7|99.7|0
1637248200000|2021-11-18 15:10:00|114.8|106.8|123.1|115.1|124.5|116.5|114.8|106.8|0
1637248500000|2021-11-18 15:15:00|123.2|115.2|130.7|122.7|130.7|122.7|119.4|111.4|0
1637248800000|2021-11-18 15:20:00|130.9|122.9|128|120|134|126|126.8|118.8|0
1637249100000|2021-11-18 15:25:00|128.2|120.2|128.4|120.4|129.5|121.5|126.2|118.2|0
1637249400000|2021-11-18 15:30:00|128.2|120.2|124.9|116.9|128.3|120.3|123.3|115.3|0
1637249700000|2021-11-18 15:35:00|125|117|122.8|114.8|125|117|120.8|112.8|0
1637250000000|2021-11-18 15:40:00|122.3|114.3|126.8|118.8|127.8|119.8|121.2|113.2|0
1637250300000|2021-11-18 15:45:00|126.4|118.4|123.8|115.8|126.9|118.9|123.2|115.2|0
1637250600000|2021-11-18 15:50:00|123.5|115.5|123.3|115.3|125.2|117.2|121.5|113.5|0
1637250900000|2021-11-18 15:55:00|123.1|115.1|123|115|124.8|116.8|122|114|0
1637251200000|2021-11-18 16:00:00|123.2|115.2|120|112|128.5|120.5|118.8|110.8|0
1637251500000|2021-11-18 16:05:00|120.2|112.2|117.9|109.9|121.1|113.1|116.9|108.9|0
1637251800000|2021-11-18 16:10:00|118|110|112.6|104.6|118.5|110.5|111.1|103.1|0
1637252100000|2021-11-18 16:15:00|112.7|104.7|110.3|102.3|112.7|104.7|109.4|101.4|0
1637252400000|2021-11-18 16:20:00|110.2|102.2|110.3|102.3|111.2|103.2|108.9|100.9|0
1637252700000|2021-11-18 16:25:00|110.4|102.4|111.6|103.6|113.4|105.4|109.2|101.2|0
1637253000000|2021-11-18 16:30:00|111.7|103.7|103.9|95.9|111.9|103.9|103.1|95.1|0
1637253300000|2021-11-18 16:35:00|104.1|96.1|102.4|94.4|105.5|97.5|101.3|93.3|0
1637253600000|2021-11-18 16:40:00|101.9|93.9|99.5|91.5|103.2|95.2|99.2|91.2|0
1637253900000|2021-11-18 16:45:00|99.4|91.4|100.1|92.1|100.5|92.5|96.9|88.9|0
1637254200000|2021-11-18 16:50:00|99.9|91.9|100.6|92.6|101|93|99.3|91.3|0
1637254500000|2021-11-18 16:55:00|100.7|92.7|102.3|94.3|102.4|94.4|100.3|92.3|0
1637254800000|2021-11-18 17:00:00|101.6|93.6|99.5|91.5|102.3|94.3|99.4|91.4|0
1637255100000|2021-11-18 17:05:00|99.7|91.7|100.4|92.4|100.6|92.6|99.3|91.3|0
1637255400000|2021-11-18 17:10:00|100.3|92.3|99.5|91.5|100.5|92.5|99.4|91.4|0
1637255700000|2021-11-18 17:15:00|99.3|91.3|99.5|91.5|100.2|92.2|98.3|90.3|0
1637256000000|2021-11-18 17:20:00|99.3|91.3|98.2|90.2|99.9|91.9|98.1|90.1|0
1637256300000|2021-11-18 17:25:00|98.4|90.4|96.7|88.7|98.5|90.5|96.7|88.7|0
1637256600000|2021-11-18 17:30:00|96.6|88.6|97.9|89.9|98.3|90.3|96.2|88.2|0
1637256900000|2021-11-18 17:35:00|97.7|89.7|99.2|91.2|99.8|91.8|97.2|89.2|0
1637257200000|2021-11-18 17:40:00|99|91|99.7|91.7|100.5|92.5|98.9|90.9|0
1637257500000|2021-11-18 17:45:00|99.6|91.6|103.7|95.7|103.8|95.8|99.2|91.2|0
1637257800000|2021-11-18 17:50:00|103.8|95.8|103.5|95.5|106.1|98.1|103.2|95.2|0
1637258100000|2021-11-18 17:55:00|103.6|95.6|104.5|96.5|107|99|103.6|95.6|0
1637258400000|2021-11-18 18:00:00|104.6|96.6|103.2|95.2|106.3|98.3|103.2|95.2|0
1637258700000|2021-11-18 18:05:00|103.4|95.4|103.4|95.4|104|96|102.1|94.1|0
1637259000000|2021-11-18 18:10:00|103.1|95.1|101.1|93.1|103.1|95.1|100.9|92.9|0
1637259300000|2021-11-18 18:15:00|101.4|93.4|105|97|105.5|97.5|101.1|93.1|0
1637259600000|2021-11-18 18:20:00|105.2|97.2|104.4|96.4|105.4|97.4|103.7|95.7|0
1637259900000|2021-11-18 18:25:00|104.2|96.2|104|96|104.7|96.7|102.6|94.6|0
1637260200000|2021-11-18 18:30:00|103.9|95.9|103.6|95.6|105.2|97.2|102.9|94.9|0
1637260500000|2021-11-18 18:35:00|103.7|95.7|105.1|97.1|105.1|97.1|103.1|95.1|0
1637260800000|2021-11-18 18:40:00|105.2|97.2|106.9|98.9|108.3|100.3|104.9|96.9|0
1637261100000|2021-11-18 18:45:00|106.8|98.8|106.7|98.7|107.1|99.1|105.4|97.4|0
1637261400000|2021-11-18 18:50:00|106.9|98.9|107.9|99.9|109|101|106.2|98.2|0
1637261700000|2021-11-18 18:55:00|108|100|106.9|98.9|108.5|100.5|106.9|98.9|0
1637262000000|2021-11-18 19:00:00|107.3|99.3|107.3|99.3|110.6|102.6|106.4|98.4|0
1637262300000|2021-11-18 19:05:00|107.2|99.2|105.1|97.1|107.5|99.5|104.1|96.1|0
1637262600000|2021-11-18 19:10:00|105|97|105|97|106.1|98.1|104.3|96.3|0
1637262900000|2021-11-18 19:15:00|105.2|97.2|106.2|98.2|106.8|98.8|105.1|97.1|0
1637263200000|2021-11-18 19:20:00|106.1|98.1|108.7|100.7|108.8|100.8|106|98|0
1637263500000|2021-11-18 19:25:00|108.4|100.4|108.5|100.5|109.8|101.8|108.1|100.1|0
1637263800000|2021-11-18 19:30:00|108.3|100.3|107.9|99.9|112|104|107.9|99.9|0
1637264100000|2021-11-18 19:35:00|108.1|100.1|106.6|98.6|109|101|105.9|97.9|0
1637264400000|2021-11-18 19:40:00|106.8|98.8|106.1|98.1|107|99|105.6|97.6|0
1637264700000|2021-11-18 19:45:00|106.2|98.2|105.2|97.2|106.2|98.2|104.6|96.6|0
1637265000000|2021-11-18 19:50:00|105.3|97.3|104|96|105.7|97.7|103.4|95.4|0
1637265300000|2021-11-18 19:55:00|104.1|96.1|105|97|106|98|104.1|96.1|0
1637265600000|2021-11-18 20:00:00|105.1|97.1|104.1|96.1|106.3|98.3|103.6|95.6|0
1637265900000|2021-11-18 20:05:00|103.9|95.9|101.4|93.4|104.1|96.1|101.2|93.2|0
1637266200000|2021-11-18 20:10:00|101.5|93.5|101.9|93.9|102.5|94.5|100.7|92.7|0
1637266500000|2021-11-18 20:15:00|101.8|93.8|102|94|102.9|94.9|101.5|93.5|0
1637266800000|2021-11-18 20:20:00|101.8|93.8|101.6|93.6|102.2|94.2|100.8|92.8|0
1637267100000|2021-11-18 20:25:00|101.3|93.3|100.3|92.3|101.8|93.8|100.1|92.1|0
1637267400000|2021-11-18 20:30:00|100.6|92.6|100.3|92.3|101.4|93.4|99.4|91.4|0
1637267700000|2021-11-18 20:35:00|100.2|92.2|99.1|91.1|100.3|92.3|97.8|89.8|0
1637268000000|2021-11-18 20:40:00|99.3|91.3|98.3|90.3|99.9|91.9|97.3|89.3|0
1637268300000|2021-11-18 20:45:00|98.4|90.4|97.5|89.5|98.4|90.4|95.8|87.8|0
1637268600000|2021-11-18 20:50:00|98|90|97.7|89.7|98.1|90.1|96.2|88.2|0
1637268900000|2021-11-18 20:55:00|97.8|89.8|99.2|91.2|99.8|91.8|97|89|0
1637269200000|2021-11-18 21:00:00|99.3|91.3|98.3|90.3|99.3|91.3|96.7|88.7|0
1637269500000|2021-11-18 21:05:00|97.9|89.9|97.6|89.6|98.2|90.2|97|89|0
1637269800000|2021-11-18 21:10:00|97.7|89.7|99.5|91.5|99.7|91.7|97.5|89.5|0
1637332500000|2021-11-19 14:35:00|99.1|91.1|93.4|85.4|99.6|91.6|88.7|80.7|0
1637332800000|2021-11-19 14:40:00|92.8|84.8|92.3|84.3|94.9|86.9|92.2|84.2|0
1637333100000|2021-11-19 14:45:00|91.6|83.6|90.1|82.1|93.3|85.3|90.1|82.1|0
1637333400000|2021-11-19 14:50:00|89.8|81.8|88.7|80.7|90.8|82.8|88.7|80.7|0
1637333700000|2021-11-19 14:55:00|88.6|80.6|85|77|89.6|81.6|84.6|76.6|0
1637334000000|2021-11-19 15:00:00|84.9|76.9|88.1|80.1|88.3|80.3|84.4|76.4|0
1637334300000|2021-11-19 15:05:00|88.2|80.2|88.8|80.8|90.2|82.2|87|79|0
1637334600000|2021-11-19 15:10:00|88.7|80.7|88.8|80.8|90.8|82.8|88.5|80.5|0
1637334900000|2021-11-19 15:15:00|88.6|80.6|88.3|80.3|90.1|82.1|87.4|79.4|0
1637335200000|2021-11-19 15:20:00|88.2|80.2|87.8|79.8|89.1|81.1|85|77|0
1637335500000|2021-11-19 15:25:00|88|80|94|86|94|86|88|80|0
1637335800000|2021-11-19 15:30:00|93.9|85.9|93.3|85.3|96.2|88.2|90.9|82.9|0
1637336100000|2021-11-19 15:35:00|93.8|85.8|91.5|83.5|94.9|86.9|91.4|83.4|0
1637336400000|2021-11-19 15:40:00|91.7|83.7|90.7|82.7|92.3|84.3|89.8|81.8|0
1637336700000|2021-11-19 15:45:00|90.6|82.6|92.6|84.6|95|87|90.6|82.6|0
1637337000000|2021-11-19 15:50:00|92.5|84.5|93.5|85.5|95|87|91.5|83.5|0
1637337300000|2021-11-19 15:55:00|93.4|85.4|94.2|86.2|94.3|86.3|92.6|84.6|0
1637337600000|2021-11-19 16:00:00|94.3|86.3|91|83|94.6|86.6|91|83|0
1637337900000|2021-11-19 16:05:00|90.8|82.8|91.9|83.9|92.3|84.3|90.5|82.5|0
1637338200000|2021-11-19 16:10:00|91.8|83.8|91|83|92.2|84.2|90.3|82.3|0
1637338500000|2021-11-19 16:15:00|90.5|82.5|85.7|77.7|91.2|83.2|85|77|0
1637338800000|2021-11-19 16:20:00|85.6|77.6|87|79|87.9|79.9|85.1|77.1|0
1637339100000|2021-11-19 16:25:00|86.9|78.9|82.3|74.3|87.6|79.6|82.3|74.3|0
1637339400000|2021-11-19 16:30:00|82.2|74.2|82.9|74.9|83.6|75.6|81.1|73.1|0
1637339700000|2021-11-19 16:35:00|82.7|74.7|80.7|72.7|82.7|74.7|79.5|71.5|0
1637340000000|2021-11-19 16:40:00|80.6|72.6|81.8|73.8|82.1|74.1|80.6|72.6|0
1637340300000|2021-11-19 16:45:00|81.5|73.5|82.3|74.3|82.3|74.3|81|73|0
1637340600000|2021-11-19 16:50:00|82.2|74.2|82.7|74.7|83.1|75.1|81.2|73.2|0
1637340900000|2021-11-19 16:55:00|82.8|74.8|84.9|76.9|90.1|82.1|79.1|71.1|0
1637341200000|2021-11-19 17:00:00|85.7|77.7|84.8|76.8|85.9|77.9|84.8|76.8|0
1637341500000|2021-11-19 17:05:00|84.6|76.6|84.7|76.7|84.9|76.9|83.6|75.6|0
1637341800000|2021-11-19 17:10:00|84.8|76.8|83|75|84.8|76.8|82.6|74.6|0
1637342100000|2021-11-19 17:15:00|83.1|75.1|84.8|76.8|85.4|77.4|83|75|0
1637342400000|2021-11-19 17:20:00|84.9|76.9|84.4|76.4|85.5|77.5|84.2|76.2|0
1637342700000|2021-11-19 17:25:00|84.3|76.3|85.3|77.3|86.1|78.1|84.1|76.1|0
1637343000000|2021-11-19 17:30:00|85.1|77.1|86.2|78.2|88.8|80.8|84.6|76.6|0
1637343300000|2021-11-19 17:35:00|86.1|78.1|86.6|78.6|87|79|84.3|76.3|0
1637343600000|2021-11-19 17:40:00|86.5|78.5|88.2|80.2|89.7|81.7|86.4|78.4|0
1637343900000|2021-11-19 17:45:00|88|80|89.1|81.1|90.1|82.1|88|80|0
1637344200000|2021-11-19 17:50:00|89.2|81.2|88|80|89.5|81.5|87.8|79.8|0
1637344500000|2021-11-19 17:55:00|87.9|79.9|89.4|81.4|89.5|81.5|87.7|79.7|0
1637344800000|2021-11-19 18:00:00|89.3|81.3|88.6|80.6|90.5|82.5|88.5|80.5|0
1637345100000|2021-11-19 18:05:00|88.5|80.5|87.6|79.6|88.5|80.5|87.2|79.2|0
1637345400000|2021-11-19 18:10:00|87.4|79.4|87.9|79.9|89.2|81.2|86.8|78.8|0
1637345700000|2021-11-19 18:15:00|88.1|80.1|90.1|82.1|91.6|83.6|87.4|79.4|0
1637346000000|2021-11-19 18:20:00|90.2|82.2|90|82|90.9|82.9|89.8|81.8|0
1637346300000|2021-11-19 18:25:00|89.9|81.9|93.8|85.8|94.1|86.1|89.9|81.9|0
1637346600000|2021-11-19 18:30:00|94|86|93.4|85.4|94.2|86.2|92.2|84.2|0
1637346900000|2021-11-19 18:35:00|93.5|85.5|95.6|87.6|96.7|88.7|93|85|0
1637347200000|2021-11-19 18:40:00|95.7|87.7|94.5|86.5|97.7|89.7|94.3|86.3|0
1637347500000|2021-11-19 18:45:00|94.6|86.6|94.2|86.2|96.1|88.1|94.2|86.2|0
1637347800000|2021-11-19 18:50:00|94.1|86.1|91.4|83.4|94.1|86.1|91.1|83.1|0
1637348100000|2021-11-19 18:55:00|91.5|83.5|90.8|82.8|92.1|84.1|90.4|82.4|0
1637348400000|2021-11-19 19:00:00|90.7|82.7|91.6|83.6|91.9|83.9|90.3|82.3|0
1637348700000|2021-11-19 19:05:00|91.7|83.7|91.3|83.3|92.1|84.1|90.8|82.8|0
1637349000000|2021-11-19 19:10:00|91.4|83.4|90.8|82.8|91.6|83.6|89.9|81.9|0
1637349300000|2021-11-19 19:15:00|90.7|82.7|90.4|82.4|91.3|83.3|89.4|81.4|0
1637349600000|2021-11-19 19:20:00|90.3|82.3|89.6|81.6|90.3|82.3|89.1|81.1|0
1637349900000|2021-11-19 19:25:00|89.4|81.4|91.3|83.3|91.3|83.3|89.1|81.1|0
1637350200000|2021-11-19 19:30:00|91.1|83.1|91.7|83.7|92.9|84.9|89.4|81.4|0
1637350500000|2021-11-19 19:35:00|91.6|83.6|91.7|83.7|92.2|84.2|90.5|82.5|0
1637350800000|2021-11-19 19:40:00|91.8|83.8|90.2|82.2|92.1|84.1|90|82|0
1637351100000|2021-11-19 19:45:00|90.4|82.4|90.5|82.5|91|83|89.5|81.5|0
1637351400000|2021-11-19 19:50:00|90.6|82.6|92.3|84.3|96.1|88.1|88.3|80.3|0
1637351700000|2021-11-19 19:55:00|92.5|84.5|93.7|85.7|94.3|86.3|92.3|84.3|0
1637352000000|2021-11-19 20:00:00|93.5|85.5|94.5|86.5|94.7|86.7|92.8|84.8|0
1637352300000|2021-11-19 20:05:00|94.3|86.3|93.7|85.7|95.1|87.1|93.4|85.4|0
1637352600000|2021-11-19 20:10:00|94|86|95.5|87.5|95.8|87.8|93.8|85.8|0
1637352900000|2021-11-19 20:15:00|95.6|87.6|95.4|87.4|96.7|88.7|95.2|87.2|0
1637353200000|2021-11-19 20:20:00|95.5|87.5|94.8|86.8|96.2|88.2|94.5|86.5|0
1637353500000|2021-11-19 20:25:00|94.7|86.7|94.3|86.3|95.5|87.5|93.9|85.9|0
1637353800000|2021-11-19 20:30:00|94.1|86.1|94.9|86.9|95.4|87.4|93.6|85.6|0
1637354100000|2021-11-19 20:35:00|94.8|86.8|95.2|87.2|96|88|94.7|86.7|0
1637354400000|2021-11-19 20:40:00|95.1|87.1|95.5|87.5|96|88|94.1|86.1|0
1637354700000|2021-11-19 20:45:00|95.4|87.4|95|87|96.8|88.8|94.4|86.4|0
1637355000000|2021-11-19 20:50:00|94.5|86.5|95.4|87.4|97|89|94.5|86.5|0
1637355300000|2021-11-19 20:55:00|95.6|87.6|95|87|96.5|88.5|93.8|85.8|0
1637355600000|2021-11-19 21:00:00|95.1|87.1|95|87|95.4|87.4|93.9|85.9|0
1637355900000|2021-11-19 21:05:00|94.9|86.9|94.6|86.6|95.2|87.2|94.1|86.1|0
1637356200000|2021-11-19 21:10:00|94.7|86.7|94.3|86.3|94.9|86.9|93.8|85.8|0
1637591700000|2021-11-22 14:35:00|73.7|65.7|70.5|62.5|73.7|65.7|70.4|62.4|0
1637592000000|2021-11-22 14:40:00|70.6|62.6|69.2|61.2|71.6|63.6|69.1|61.1|0
1637592300000|2021-11-22 14:45:00|69.1|61.1|69.1|61.1|72.1|64.1|68.8|60.8|0
1637592600000|2021-11-22 14:50:00|68.2|60.2|68.4|60.4|69.9|61.9|67.8|59.8|0
1637592900000|2021-11-22 14:55:00|68.3|60.3|69.3|61.3|69.5|61.5|67.5|59.5|0
1637593200000|2021-11-22 15:00:00|69.4|61.4|66.7|58.7|70.9|62.9|65.9|57.9|0
1637593500000|2021-11-22 15:05:00|66.6|58.6|65.9|57.9|68.2|60.2|65.3|57.3|0
1637593800000|2021-11-22 15:10:00|65.8|57.8|64.7|56.7|66.1|58.1|64.4|56.4|0
1637594100000|2021-11-22 15:15:00|64.4|56.4|64.9|56.9|65|57|63.2|55.2|0
1637594400000|2021-11-22 15:20:00|64.8|56.8|65.3|57.3|67.7|59.7|64.4|56.4|0
1637594700000|2021-11-22 15:25:00|65.5|57.5|66.7|58.7|67.2|59.2|65.5|57.5|0
1637595000000|2021-11-22 15:30:00|66.6|58.6|66.2|58.2|66.8|58.8|65.9|57.9|0
1637595300000|2021-11-22 15:35:00|66.4|58.4|67.1|59.1|67.4|59.4|66.2|58.2|0
1637595600000|2021-11-22 15:40:00|67|59|67.2|59.2|67.5|59.5|66.4|58.4|0
1637595900000|2021-11-22 15:45:00|67.3|59.3|66.9|58.9|71.6|63.6|64.8|56.8|0
1637596200000|2021-11-22 15:50:00|67|59|68.1|60.1|68.3|60.3|66.5|58.5|0
1637596500000|2021-11-22 15:55:00|68|60|71.2|63.2|72.2|64.2|67.9|59.9|0
1637596800000|2021-11-22 16:00:00|71|63|74.7|66.7|74.7|66.7|70.4|62.4|0
1637597100000|2021-11-22 16:05:00|74.9|66.9|75.6|67.6|76.4|68.4|74.3|66.3|0
1637597400000|2021-11-22 16:10:00|75.5|67.5|76.6|68.6|78.7|70.7|75.1|67.1|0
1637597700000|2021-11-22 16:15:00|76.7|68.7|78.2|70.2|78.6|70.6|76.2|68.2|0
1637598000000|2021-11-22 16:20:00|78.3|70.3|79.8|71.8|80.9|72.9|77.1|69.1|0
1637598300000|2021-11-22 16:25:00|79.6|71.6|82|74|83.5|75.5|79.6|71.6|0
1637598600000|2021-11-22 16:30:00|82.2|74.2|80.6|72.6|83.3|75.3|79.1|71.1|0
1637598900000|2021-11-22 16:35:00|80.3|72.3|81.6|73.6|81.8|73.8|79.4|71.4|0
1637599200000|2021-11-22 16:40:00|82.2|74.2|86.6|78.6|86.8|78.8|80.9|72.9|0
1637599500000|2021-11-22 16:45:00|86.7|78.7|89.1|81.1|89.4|81.4|83.9|75.9|0
1637599800000|2021-11-22 16:50:00|88.6|80.6|96.9|88.9|97.9|89.9|80.5|72.5|0
1637600100000|2021-11-22 16:55:00|97|89|100.6|92.6|109.1|101.1|96.5|88.5|0
1637600400000|2021-11-22 17:00:00|101.3|93.3|101.8|93.8|107.2|99.2|96.4|88.4|0
1637600700000|2021-11-22 17:05:00|102|94|103.4|95.4|104.8|96.8|98.6|90.6|0
1637601000000|2021-11-22 17:10:00|102.8|94.8|101.5|93.5|103.6|95.6|100|92|0
1637601300000|2021-11-22 17:15:00|101.8|93.8|102.2|94.2|104.1|96.1|97.4|89.4|0
1637601600000|2021-11-22 17:20:00|101.7|93.7|104.9|96.9|105.3|97.3|100.9|92.9|0
1637601900000|2021-11-22 17:25:00|104.4|96.4|99.9|91.9|104.6|96.6|99|91|0
1637602200000|2021-11-22 17:30:00|100.4|92.4|96.7|88.7|100.4|92.4|96.3|88.3|0
1637602500000|2021-11-22 17:35:00|96.9|88.9|95.3|87.3|98|90|94.7|86.7|0
1637602800000|2021-11-22 17:40:00|94.9|86.9|92.8|84.8|94.9|86.9|92.6|84.6|0
1637603100000|2021-11-22 17:45:00|93.1|85.1|88.6|80.6|94.1|86.1|87.8|79.8|0
1637603400000|2021-11-22 17:50:00|88.3|80.3|96.7|88.7|96.8|88.8|88.1|80.1|0
1637603700000|2021-11-22 17:55:00|94.2|86.2|93.6|85.6|96|88|91.8|83.8|0
1637604000000|2021-11-22 18:00:00|93.9|85.9|99.2|91.2|99.2|91.2|93.6|85.6|0
1637604300000|2021-11-22 18:05:00|99|91|98.4|90.4|99|91|96.4|88.4|0
1637604600000|2021-11-22 18:10:00|98.3|90.3|96.1|88.1|98.3|90.3|95.5|87.5|0
1637604900000|2021-11-22 18:15:00|95.7|87.7|91.6|83.6|96|88|91.4|83.4|0
1637605200000|2021-11-22 18:20:00|91.8|83.8|91.4|83.4|92.2|84.2|90.6|82.6|0
1637605500000|2021-11-22 18:25:00|91.5|83.5|92.1|84.1|93.7|85.7|90.8|82.8|0
1637605800000|2021-11-22 18:30:00|91.9|83.9|92.1|84.1|93.2|85.2|90.5|82.5|0
1637606100000|2021-11-22 18:35:00|91.9|83.9|93.1|85.1|93.4|85.4|90.9|82.9|0
1637606400000|2021-11-22 18:40:00|93.2|85.2|92.3|84.3|95.5|87.5|91.4|83.4|0
1637606700000|2021-11-22 18:45:00|92.4|84.4|93.9|85.9|93.9|85.9|91.9|83.9|0
1637607000000|2021-11-22 18:50:00|94|86|95|87|95.3|87.3|92.8|84.8|0
1637607300000|2021-11-22 18:55:00|94.7|86.7|96.5|88.5|97|89|93.7|85.7|0
1637607600000|2021-11-22 19:00:00|96.2|88.2|90.8|82.8|96.6|88.6|90.5|82.5|0
1637607900000|2021-11-22 19:05:00|90.5|82.5|93.2|85.2|93.2|85.2|90.5|82.5|0
1637608200000|2021-11-22 19:10:00|93|85|91.4|83.4|93.9|85.9|91.3|83.3|0
1637608500000|2021-11-22 19:15:00|91.3|83.3|92.2|84.2|92.6|84.6|91.2|83.2|0
1637608800000|2021-11-22 19:20:00|92.3|84.3|91.3|83.3|93.5|85.5|90.5|82.5|0
1637609100000|2021-11-22 19:25:00|91.4|83.4|92.8|84.8|94.1|86.1|91.4|83.4|0
1637609400000|2021-11-22 19:30:00|92.7|84.7|91.5|83.5|93.2|85.2|89.7|81.7|0
1637609700000|2021-11-22 19:35:00|91.4|83.4|90|82|91.6|83.6|89.6|81.6|0
1637610000000|2021-11-22 19:40:00|89.9|81.9|89.5|81.5|90.5|82.5|88.8|80.8|0
1637610300000|2021-11-22 19:45:00|89.4|81.4|87.8|79.8|90.2|82.2|86.6|78.6|0
1637610600000|2021-11-22 19:50:00|87.7|79.7|86.6|78.6|87.7|79.7|86.4|78.4|0
1637610900000|2021-11-22 19:55:00|86.5|78.5|87.2|79.2|88.1|80.1|86|78|0
1637611200000|2021-11-22 20:00:00|87|79|84.4|76.4|88.6|80.6|83.4|75.4|0
1637611500000|2021-11-22 20:05:00|84.3|76.3|84|76|85.5|77.5|83.7|75.7|0
1637611800000|2021-11-22 20:10:00|84.1|76.1|83.4|75.4|88.5|80.5|80.3|72.3|0
1637612100000|2021-11-22 20:15:00|83.5|75.5|84.8|76.8|84.8|76.8|82.9|74.9|0
1637612400000|2021-11-22 20:20:00|84.5|76.5|85.2|77.2|85.5|77.5|83.3|75.3|0
1637612700000|2021-11-22 20:25:00|85.1|77.1|87.8|79.8|88.1|80.1|84.7|76.7|0
1637613000000|2021-11-22 20:30:00|87.9|79.9|87.8|79.8|88.3|80.3|86.3|78.3|0
1637613300000|2021-11-22 20:35:00|88.1|80.1|92.1|84.1|92.3|84.3|86.7|78.7|0
1637613600000|2021-11-22 20:40:00|91.9|83.9|96.6|88.6|96.8|88.8|91.2|83.2|0
1637613900000|2021-11-22 20:45:00|96.5|88.5|101.1|93.1|101.5|93.5|89.7|81.7|0
1637614200000|2021-11-22 20:50:00|102.8|94.8|113.4|105.4|113.9|105.9|102|94|0
1637614500000|2021-11-22 20:55:00|113.5|105.5|118.7|110.7|119.5|111.5|112.2|104.2|0
1637614800000|2021-11-22 21:00:00|118.5|110.5|118.5|110.5|121.9|113.9|117.1|109.1|0
1637615100000|2021-11-22 21:05:00|118.4|110.4|116.9|108.9|118.6|110.6|113.4|105.4|0
1637615400000|2021-11-22 21:10:00|116.3|108.3|113.3|105.3|117.1|109.1|112.8|104.8|0
1637678100000|2021-11-23 14:35:00|139.5|131.5|124.8|116.8|139.5|131.5|122.6|114.6|0
1637678400000|2021-11-23 14:40:00|125.7|117.7|123|115|127|119|119.1|111.1|0
1637678700000|2021-11-23 14:45:00|123.3|115.3|114|106|123.6|115.6|112.9|104.9|0
1637679000000|2021-11-23 14:50:00|114.5|106.5|113.3|105.3|116|108|111.4|103.4|0
1637679300000|2021-11-23 14:55:00|113.7|105.7|114.3|106.3|115.6|107.6|112|104|0
1637679600000|2021-11-23 15:00:00|115.2|107.2|121.9|113.9|124.9|116.9|114|106|0
1637679900000|2021-11-23 15:05:00|123|115|136.6|128.6|139.3|131.3|120.9|112.9|0
1637680200000|2021-11-23 15:10:00|136.2|128.2|138.5|130.5|141.4|133.4|132|124|0
1637680500000|2021-11-23 15:15:00|136.9|128.9|137.1|129.1|138|130|133.5|125.5|0
1637680800000|2021-11-23 15:20:00|137.3|129.3|136|128|141|133|133.3|125.3|0
1637681100000|2021-11-23 15:25:00|135.5|127.5|149.4|141.4|150.6|142.6|134.3|126.3|0
1637681400000|2021-11-23 15:30:00|150.5|142.5|148.4|140.4|151.1|143.1|143.9|135.9|0
1637681700000|2021-11-23 15:35:00|148.3|140.3|149.1|141.1|151.5|143.5|147|139|0
1637682000000|2021-11-23 15:40:00|148.9|140.9|155.1|147.1|156.6|148.6|148.9|140.9|0
1637682300000|2021-11-23 15:45:00|155.3|147.3|153.7|145.7|156.1|148.1|149.7|141.7|0
1637682600000|2021-11-23 15:50:00|153.6|145.6|164.5|156.5|166|158|151.9|143.9|0
1637682900000|2021-11-23 15:55:00|164.1|156.1|170.6|162.6|171.4|163.4|161.8|153.8|0
1637683200000|2021-11-23 16:00:00|170.4|162.4|168.7|160.7|176.9|168.9|166.9|158.9|0
1637683500000|2021-11-23 16:05:00|169|161|164.6|156.6|170.8|162.8|164.2|156.2|0
1637683800000|2021-11-23 16:10:00|164.3|156.3|158.1|150.1|164.6|156.6|156.7|148.7|0
1637684100000|2021-11-23 16:15:00|158.4|150.4|156.4|148.4|158.8|150.8|152.4|144.4|0
1637684400000|2021-11-23 16:20:00|156|148|156|148|158.9|150.9|154.7|146.7|0
1637684700000|2021-11-23 16:25:00|156.1|148.1|153.2|145.2|156.2|148.2|147.4|139.4|0
1637685000000|2021-11-23 16:30:00|152.4|144.4|158.6|150.6|158.6|150.6|148|140|0
1637685300000|2021-11-23 16:35:00|156.7|148.7|155.1|147.1|162.9|154.9|153.8|145.8|0
1637685600000|2021-11-23 16:40:00|155|147|162.6|154.6|162.6|154.6|153.9|145.9|0
1637685900000|2021-11-23 16:45:00|162.4|154.4|153.3|145.3|165.5|157.5|150.2|142.2|0
1637686200000|2021-11-23 16:50:00|153.4|145.4|156.4|148.4|158.3|150.3|149.1|141.1|0
1637686500000|2021-11-23 16:55:00|155.9|147.9|156|148|157.3|149.3|152.1|144.1|0
1637686800000|2021-11-23 17:00:00|156.1|148.1|163.1|155.1|164.4|156.4|154.2|146.2|0
1637687100000|2021-11-23 17:05:00|163.4|155.4|160.4|152.4|164.7|156.7|158.3|150.3|0
1637687400000|2021-11-23 17:10:00|159.8|151.8|164.1|156.1|164.1|156.1|155.4|147.4|0
1637687700000|2021-11-23 17:15:00|164|156|156.7|148.7|164|156|155.4|147.4|0
1637688000000|2021-11-23 17:20:00|157|149|151|143|157.7|149.7|149.8|141.8|0
1637688300000|2021-11-23 17:25:00|150.9|142.9|152.7|144.7|154.7|146.7|148.4|140.4|0
1637688600000|2021-11-23 17:30:00|153.2|145.2|154|146|154.5|146.5|148.4|140.4|0
1637688900000|2021-11-23 17:35:00|153.6|145.6|153.3|145.3|154|146|149|141|0
1637689200000|2021-11-23 17:40:00|153.5|145.5|160.4|152.4|162|154|151.7|143.7|0
1637689500000|2021-11-23 17:45:00|161|153|158.5|150.5|162.6|154.6|155.9|147.9|0
1637689800000|2021-11-23 17:50:00|158.6|150.6|161.3|153.3|161.3|153.3|155.2|147.2|0
1637690100000|2021-11-23 17:55:00|161.8|153.8|163.8|155.8|166.9|158.9|160.1|152.1|0
1637690400000|2021-11-23 18:00:00|164.3|156.3|161.4|153.4|167.4|159.4|158.1|150.1|0
1637690700000|2021-11-23 18:05:00|161.1|153.1|163.1|155.1|165.2|157.2|160|152|0
1637691000000|2021-11-23 18:10:00|163.2|155.2|167.4|159.4|169.4|161.4|161.9|153.9|0
1637691300000|2021-11-23 18:15:00|167.2|159.2|173.3|165.3|173.9|165.9|161.9|153.9|0
1637691600000|2021-11-23 18:20:00|172.6|164.6|169.2|161.2|172.6|164.6|166.2|158.2|0
1637691900000|2021-11-23 18:25:00|169.3|161.3|171.2|163.2|172.8|164.8|164.8|156.8|0
1637692200000|2021-11-23 18:30:00|171.4|163.4|177.3|169.3|177.8|169.8|171.4|163.4|0
1637692500000|2021-11-23 18:35:00|176.6|168.6|173.8|165.8|179.6|171.6|171.3|163.3|0
1637692800000|2021-11-23 18:40:00|173.5|165.5|175|167|175.7|167.7|170.4|162.4|0
1637693100000|2021-11-23 18:45:00|175.4|167.4|165.4|157.4|175.4|167.4|162.7|154.7|0
1637693400000|2021-11-23 18:50:00|165.1|157.1|154.8|146.8|165.3|157.3|154.8|146.8|0
1637693700000|2021-11-23 18:55:00|154.2|146.2|159.5|151.5|161.6|153.6|153.1|145.1|0
1637694000000|2021-11-23 19:00:00|159.3|151.3|162.1|154.1|162.4|154.4|154.1|146.1|0
1637694300000|2021-11-23 19:05:00|161.7|153.7|160.6|152.6|163.2|155.2|157|149|0
1637694600000|2021-11-23 19:10:00|160.5|152.5|161.7|153.7|163.1|155.1|158.2|150.2|0
1637694900000|2021-11-23 19:15:00|161|153|171|163|171|163|160.8|152.8|0
1637695200000|2021-11-23 19:20:00|170.1|162.1|165.5|157.5|170.3|162.3|161.5|153.5|0
1637695500000|2021-11-23 19:25:00|165.4|157.4|164.7|156.7|166.2|158.2|161.7|153.7|0
1637695800000|2021-11-23 19:30:00|165.2|157.2|166|158|168.2|160.2|160.3|152.3|0
1637696100000|2021-11-23 19:35:00|166.8|158.8|161.1|153.1|166.8|158.8|158.5|150.5|0
1637696400000|2021-11-23 19:40:00|161.3|153.3|159|151|163.5|155.5|159|151|0
1637696700000|2021-11-23 19:45:00|159.1|151.1|147.4|139.4|160.5|152.5|147.4|139.4|0
1637697000000|2021-11-23 19:50:00|147.3|139.3|140.4|132.4|157.7|149.7|138.6|130.6|0
1637697300000|2021-11-23 19:55:00|140.9|132.9|141.4|133.4|144.8|136.8|138.7|130.7|0
1637697600000|2021-11-23 20:00:00|141.3|133.3|143.3|135.3|146.7|138.7|139.8|131.8|0
1637697900000|2021-11-23 20:05:00|142.8|134.8|137.2|129.2|142.8|134.8|136.3|128.3|0
1637698200000|2021-11-23 20:10:00|138|130|135.4|127.4|141.1|133.1|135|127|0
1637698500000|2021-11-23 20:15:00|135|127|139.9|131.9|140.8|132.8|133.1|125.1|0
1637698800000|2021-11-23 20:20:00|139.6|131.6|140.2|132.2|142|134|138.1|130.1|0
1637699100000|2021-11-23 20:25:00|140.1|132.1|141.3|133.3|141.7|133.7|134.5|126.5|0
1637699400000|2021-11-23 20:30:00|140.9|132.9|139.6|131.6|141.1|133.1|135.8|127.8|0
1637699700000|2021-11-23 20:35:00|139.1|131.1|134.6|126.6|141.4|133.4|131.7|123.7|0
1637700000000|2021-11-23 20:40:00|133.9|125.9|132.1|124.1|134.7|126.7|130.8|122.8|0
1637700300000|2021-11-23 20:45:00|132.3|124.3|135.6|127.6|137.2|129.2|131.3|123.3|0
1637700600000|2021-11-23 20:50:00|135.3|127.3|130.2|122.2|135.3|127.3|125.8|117.8|0
1637700900000|2021-11-23 20:55:00|129.6|121.6|126.9|118.9|131.5|123.5|126.4|118.4|0
1637701200000|2021-11-23 21:00:00|127.5|119.5|132.9|124.9|132.9|124.9|127.5|119.5|0
1637701500000|2021-11-23 21:05:00|132.8|124.8|134.6|126.6|134.8|126.8|132.3|124.3|0
1637701800000|2021-11-23 21:10:00|134.4|126.4|135.2|127.2|135.3|127.3|133.1|125.1|0
1637764500000|2021-11-24 14:35:00|167|159|174.1|166.1|174.1|166.1|157.7|149.7|0
1637764800000|2021-11-24 14:40:00|173.3|165.3|174.3|166.3|177.7|169.7|167.8|159.8|0
1637765100000|2021-11-24 14:45:00|175.1|167.1|173.6|165.6|180.4|172.4|167.4|159.4|0
1637765400000|2021-11-24 14:50:00|173|165|168.3|160.3|173.5|165.5|162.9|154.9|0
1637765700000|2021-11-24 14:55:00|167.8|159.8|160.9|152.9|169|161|160.3|152.3|0
1637766000000|2021-11-24 15:00:00|161.1|153.1|150.7|142.7|167.2|159.2|147.4|139.4|0
1637766300000|2021-11-24 15:05:00|150.5|142.5|157.4|149.4|158.1|150.1|147.2|139.2|0
1637766600000|2021-11-24 15:10:00|157.6|149.6|163.9|155.9|170.9|162.9|154.2|146.2|0
1637766900000|2021-11-24 15:15:00|163.8|155.8|163.8|155.8|166.1|158.1|160.5|152.5|0
1637767200000|2021-11-24 15:20:00|164|156|152.2|144.2|166|158|152|144|0
1637767500000|2021-11-24 15:25:00|152.1|144.1|149.3|141.3|153.2|145.2|147.8|139.8|0
1637767800000|2021-11-24 15:30:00|149.4|141.4|151.8|143.8|152.4|144.4|147|139|0
1637768100000|2021-11-24 15:35:00|151.3|143.3|145.7|137.7|151.3|143.3|145.3|137.3|0
1637768400000|2021-11-24 15:40:00|145.8|137.8|153.8|145.8|154.3|146.3|144.7|136.7|0
1637768700000|2021-11-24 15:45:00|153|145|152.8|144.8|156.8|148.8|152.4|144.4|0
1637769000000|2021-11-24 15:50:00|151.9|143.9|148.1|140.1|151.9|143.9|147.4|139.4|0
1637769300000|2021-11-24 15:55:00|147.6|139.6|149.4|141.4|151|143|146.3|138.3|0
1637769600000|2021-11-24 16:00:00|149.2|141.2|152.7|144.7|155.1|147.1|146|138|0
1637769900000|2021-11-24 16:05:00|152.5|144.5|148|140|152.9|144.9|146.8|138.8|0
1637770200000|2021-11-24 16:10:00|147.7|139.7|141.9|133.9|147.7|139.7|140.8|132.8|0
1637770500000|2021-11-24 16:15:00|141.7|133.7|136|128|142.6|134.6|135.7|127.7|0
1637770800000|2021-11-24 16:20:00|135.4|127.4|128.9|120.9|139.7|131.7|125.1|117.1|0
1637771100000|2021-11-24 16:25:00|128.8|120.8|130.4|122.4|131.6|123.6|128.5|120.5|0
1637771400000|2021-11-24 16:30:00|129|121|133.1|125.1|133.2|125.2|126.5|118.5|0
1637771700000|2021-11-24 16:35:00|132.8|124.8|132.2|124.2|134.2|126.2|130.1|122.1|0
1637772000000|2021-11-24 16:40:00|132.5|124.5|129.1|121.1|133.3|125.3|129|121|0
1637772300000|2021-11-24 16:45:00|129.2|121.2|127.5|119.5|130.6|122.6|126.7|118.7|0
1637772600000|2021-11-24 16:50:00|127.4|119.4|128.6|120.6|129.1|121.1|125.4|117.4|0
1637772900000|2021-11-24 16:55:00|128.7|120.7|131.4|123.4|132.5|124.5|128.5|120.5|0
1637773200000|2021-11-24 17:00:00|131.2|123.2|132.1|124.1|134.8|126.8|129.6|121.6|0
1637773500000|2021-11-24 17:05:00|132.2|124.2|134.5|126.5|136.6|128.6|132|124|0
1637773800000|2021-11-24 17:10:00|134.9|126.9|130.7|122.7|134.9|126.9|130.1|122.1|0
1637774100000|2021-11-24 17:15:00|130.8|122.8|133.7|125.7|135.4|127.4|130.8|122.8|0
1637774400000|2021-11-24 17:20:00|133.9|125.9|138.4|130.4|140|132|133.9|125.9|0
1637774700000|2021-11-24 17:25:00|138.5|130.5|138.5|130.5|140.6|132.6|138|130|0
1637775000000|2021-11-24 17:30:00|138.8|130.8|138.9|130.9|139.1|131.1|136.6|128.6|0
1637775300000|2021-11-24 17:35:00|138.4|130.4|133.2|125.2|138.4|130.4|132.8|124.8|0
1637775600000|2021-11-24 17:40:00|133.4|125.4|133.5|125.5|135|127|132.3|124.3|0
1637775900000|2021-11-24 17:45:00|133.2|125.2|130.8|122.8|133.2|125.2|130.6|122.6|0
1637776200000|2021-11-24 17:50:00|130.6|122.6|130.7|122.7|132.1|124.1|129.8|121.8|0
1637776500000|2021-11-24 17:55:00|130.6|122.6|131.1|123.1|132.6|124.6|130.4|122.4|0
1637776800000|2021-11-24 18:00:00|131.5|123.5|133.8|125.8|134.4|126.4|128.1|120.1|0
1637777100000|2021-11-24 18:05:00|133.3|125.3|130.1|122.1|133.4|125.4|129.8|121.8|0
1637777400000|2021-11-24 18:10:00|130|122|130.1|122.1|130.7|122.7|128.8|120.8|0
1637777700000|2021-11-24 18:15:00|130.2|122.2|130.8|122.8|130.9|122.9|129.4|121.4|0
1637778000000|2021-11-24 18:20:00|130.9|122.9|128.1|120.1|131.3|123.3|127.8|119.8|0
1637778300000|2021-11-24 18:25:00|128.2|120.2|129.3|121.3|130.6|122.6|127.1|119.1|0
1637778600000|2021-11-24 18:30:00|128.3|120.3|129.8|121.8|130.1|122.1|127.7|119.7|0
1637778900000|2021-11-24 18:35:00|129.9|121.9|131.9|123.9|133.3|125.3|128.3|120.3|0
1637779200000|2021-11-24 18:40:00|131.5|123.5|130.9|122.9|132.5|124.5|129.5|121.5|0
1637779500000|2021-11-24 18:45:00|131.3|123.3|131.3|123.3|132.2|124.2|130|122|0
1637779800000|2021-11-24 18:50:00|131.1|123.1|132.2|124.2|132.5|124.5|130.5|122.5|0
1637780100000|2021-11-24 18:55:00|132.3|124.3|133.6|125.6|134.1|126.1|132.1|124.1|0
1637780400000|2021-11-24 19:00:00|133.7|125.7|133.9|125.9|137|129|127.1|119.1|0
1637780700000|2021-11-24 19:05:00|133.8|125.8|138.8|130.8|139.6|131.6|131.1|123.1|0
1637781000000|2021-11-24 19:10:00|138.4|130.4|139.8|131.8|144.7|136.7|137.6|129.6|0
1637781300000|2021-11-24 19:15:00|139.4|131.4|134|126|140.5|132.5|132.8|124.8|0
1637781600000|2021-11-24 19:20:00|134.1|126.1|134.7|126.7|136.4|128.4|133.7|125.7|0
1637781900000|2021-11-24 19:25:00|134.6|126.6|138.3|130.3|139.3|131.3|134|126|0
1637782200000|2021-11-24 19:30:00|137.8|129.8|136.6|128.6|137.8|129.8|133.6|125.6|0
1637782500000|2021-11-24 19:35:00|136.4|128.4|136.4|128.4|138.2|130.2|135.4|127.4|0
1637782800000|2021-11-24 19:40:00|136.1|128.1|130.7|122.7|138.1|130.1|130.3|122.3|0
1637783100000|2021-11-24 19:45:00|130.8|122.8|131.7|123.7|131.8|123.8|128.9|120.9|0
1637783400000|2021-11-24 19:50:00|131.3|123.3|129.6|121.6|131.6|123.6|128.5|120.5|0
1637783700000|2021-11-24 19:55:00|129.5|121.5|128.8|120.8|129.9|121.9|127.4|119.4|0
1637784000000|2021-11-24 20:00:00|128.5|120.5|128.7|120.7|131.2|123.2|127.9|119.9|0
1637784300000|2021-11-24 20:05:00|128.8|120.8|124.7|116.7|129.3|121.3|124.3|116.3|0
1637784600000|2021-11-24 20:10:00|124.9|116.9|123.6|115.6|126.1|118.1|123.6|115.6|0
1637784900000|2021-11-24 20:15:00|124|116|122.2|114.2|125.2|117.2|122.1|114.1|0
1637785200000|2021-11-24 20:20:00|122.5|114.5|123.5|115.5|123.5|115.5|121.4|113.4|0
1637785500000|2021-11-24 20:25:00|123.3|115.3|122.9|114.9|123.4|115.4|121.9|113.9|0
1637785800000|2021-11-24 20:30:00|122.6|114.6|124.1|116.1|126.9|118.9|117.6|109.6|0
1637786100000|2021-11-24 20:35:00|124.3|116.3|119.1|111.1|126.5|118.5|118.3|110.3|0
1637786400000|2021-11-24 20:40:00|119.2|111.2|120.7|112.7|122.1|114.1|118.9|110.9|0
1637786700000|2021-11-24 20:45:00|120.9|112.9|121.6|113.6|123.4|115.4|120.7|112.7|0
1637787000000|2021-11-24 20:50:00|121.9|113.9|119.1|111.1|122|114|118.2|110.2|0
1637787300000|2021-11-24 20:55:00|120|112|118.1|110.1|120.5|112.5|118|110|0
1637787600000|2021-11-24 21:00:00|118|110|119.8|111.8|121.7|113.7|118|110|0
1637787900000|2021-11-24 21:05:00|119.9|111.9|120.5|112.5|120.7|112.7|119.6|111.6|0
1637788200000|2021-11-24 21:10:00|120.4|112.4|119.6|111.6|120.4|112.4|119.1|111.1|0
1637764500000|2021-11-24 14:35:00|167|159|174.1|166.1|174.1|166.1|157.7|149.7|0
1637764800000|2021-11-24 14:40:00|173.3|165.3|174.3|166.3|177.7|169.7|167.8|159.8|0
1637765100000|2021-11-24 14:45:00|175.1|167.1|173.6|165.6|180.4|172.4|167.4|159.4|0
1637765400000|2021-11-24 14:50:00|173|165|168.3|160.3|173.5|165.5|162.9|154.9|0
1637765700000|2021-11-24 14:55:00|167.8|159.8|160.9|152.9|169|161|160.3|152.3|0
1637766000000|2021-11-24 15:00:00|161.1|153.1|150.7|142.7|167.2|159.2|147.4|139.4|0
1637766300000|2021-11-24 15:05:00|150.5|142.5|157.4|149.4|158.1|150.1|147.2|139.2|0
1637766600000|2021-11-24 15:10:00|157.6|149.6|163.9|155.9|170.9|162.9|154.2|146.2|0
1637766900000|2021-11-24 15:15:00|163.8|155.8|163.8|155.8|166.1|158.1|160.5|152.5|0
1637767200000|2021-11-24 15:20:00|164|156|152.2|144.2|166|158|152|144|0
1637767500000|2021-11-24 15:25:00|152.1|144.1|149.3|141.3|153.2|145.2|147.8|139.8|0
1637767800000|2021-11-24 15:30:00|149.4|141.4|151.8|143.8|152.4|144.4|147|139|0
1637768100000|2021-11-24 15:35:00|151.3|143.3|145.7|137.7|151.3|143.3|145.3|137.3|0
1637768400000|2021-11-24 15:40:00|145.8|137.8|153.8|145.8|154.3|146.3|144.7|136.7|0
1637768700000|2021-11-24 15:45:00|153|145|152.8|144.8|156.8|148.8|152.4|144.4|0
1637769000000|2021-11-24 15:50:00|151.9|143.9|148.1|140.1|151.9|143.9|147.4|139.4|0
1637769300000|2021-11-24 15:55:00|147.6|139.6|149.4|141.4|151|143|146.3|138.3|0
1637769600000|2021-11-24 16:00:00|149.2|141.2|152.7|144.7|155.1|147.1|146|138|0
1637769900000|2021-11-24 16:05:00|152.5|144.5|148|140|152.9|144.9|146.8|138.8|0
1637770200000|2021-11-24 16:10:00|147.7|139.7|141.9|133.9|147.7|139.7|140.8|132.8|0
1637770500000|2021-11-24 16:15:00|141.7|133.7|136|128|142.6|134.6|135.7|127.7|0
1637770800000|2021-11-24 16:20:00|135.4|127.4|128.9|120.9|139.7|131.7|125.1|117.1|0
1637771100000|2021-11-24 16:25:00|128.8|120.8|130.4|122.4|131.6|123.6|128.5|120.5|0
1637771400000|2021-11-24 16:30:00|129|121|133.1|125.1|133.2|125.2|126.5|118.5|0
1637771700000|2021-11-24 16:35:00|132.8|124.8|132.2|124.2|134.2|126.2|130.1|122.1|0
1637772000000|2021-11-24 16:40:00|132.5|124.5|129.1|121.1|133.3|125.3|129|121|0
1637772300000|2021-11-24 16:45:00|129.2|121.2|127.5|119.5|130.6|122.6|126.7|118.7|0
1637772600000|2021-11-24 16:50:00|127.4|119.4|128.6|120.6|129.1|121.1|125.4|117.4|0
1637772900000|2021-11-24 16:55:00|128.7|120.7|131.4|123.4|132.5|124.5|128.5|120.5|0
1637773200000|2021-11-24 17:00:00|131.2|123.2|132.1|124.1|134.8|126.8|129.6|121.6|0
1637773500000|2021-11-24 17:05:00|132.2|124.2|134.5|126.5|136.6|128.6|132|124|0
1637773800000|2021-11-24 17:10:00|134.9|126.9|130.7|122.7|134.9|126.9|130.1|122.1|0
1637774100000|2021-11-24 17:15:00|130.8|122.8|133.7|125.7|135.4|127.4|130.8|122.8|0
1637774400000|2021-11-24 17:20:00|133.9|125.9|138.4|130.4|140|132|133.9|125.9|0
1637774700000|2021-11-24 17:25:00|138.5|130.5|138.5|130.5|140.6|132.6|138|130|0
1637775000000|2021-11-24 17:30:00|138.8|130.8|138.9|130.9|139.1|131.1|136.6|128.6|0
1637775300000|2021-11-24 17:35:00|138.4|130.4|133.2|125.2|138.4|130.4|132.8|124.8|0
1637775600000|2021-11-24 17:40:00|133.4|125.4|133.5|125.5|135|127|132.3|124.3|0
1637775900000|2021-11-24 17:45:00|133.2|125.2|130.8|122.8|133.2|125.2|130.6|122.6|0
1637776200000|2021-11-24 17:50:00|130.6|122.6|130.7|122.7|132.1|124.1|129.8|121.8|0
1637776500000|2021-11-24 17:55:00|130.6|122.6|131.1|123.1|132.6|124.6|130.4|122.4|0
1637776800000|2021-11-24 18:00:00|131.5|123.5|133.8|125.8|134.4|126.4|128.1|120.1|0
1637777100000|2021-11-24 18:05:00|133.3|125.3|130.1|122.1|133.4|125.4|129.8|121.8|0
1637777400000|2021-11-24 18:10:00|130|122|130.1|122.1|130.7|122.7|128.8|120.8|0
1637777700000|2021-11-24 18:15:00|130.2|122.2|130.8|122.8|130.9|122.9|129.4|121.4|0
1637778000000|2021-11-24 18:20:00|130.9|122.9|128.1|120.1|131.3|123.3|127.8|119.8|0
1637778300000|2021-11-24 18:25:00|128.2|120.2|129.3|121.3|130.6|122.6|127.1|119.1|0
1637778600000|2021-11-24 18:30:00|128.3|120.3|129.8|121.8|130.1|122.1|127.7|119.7|0
1637778900000|2021-11-24 18:35:00|129.9|121.9|131.9|123.9|133.3|125.3|128.3|120.3|0
1637779200000|2021-11-24 18:40:00|131.5|123.5|130.9|122.9|132.5|124.5|129.5|121.5|0
1637779500000|2021-11-24 18:45:00|131.3|123.3|131.3|123.3|132.2|124.2|130|122|0
1637779800000|2021-11-24 18:50:00|131.1|123.1|132.2|124.2|132.5|124.5|130.5|122.5|0
1637780100000|2021-11-24 18:55:00|132.3|124.3|133.6|125.6|134.1|126.1|132.1|124.1|0
1637780400000|2021-11-24 19:00:00|133.7|125.7|133.9|125.9|137|129|127.1|119.1|0
1637780700000|2021-11-24 19:05:00|133.8|125.8|138.8|130.8|139.6|131.6|131.1|123.1|0
1637781000000|2021-11-24 19:10:00|138.4|130.4|139.8|131.8|144.7|136.7|137.6|129.6|0
1637781300000|2021-11-24 19:15:00|139.4|131.4|134|126|140.5|132.5|132.8|124.8|0
1637781600000|2021-11-24 19:20:00|134.1|126.1|134.7|126.7|136.4|128.4|133.7|125.7|0
1637781900000|2021-11-24 19:25:00|134.6|126.6|138.3|130.3|139.3|131.3|134|126|0
1637782200000|2021-11-24 19:30:00|137.8|129.8|136.6|128.6|137.8|129.8|133.6|125.6|0
1637782500000|2021-11-24 19:35:00|136.4|128.4|136.4|128.4|138.2|130.2|135.4|127.4|0
1637782800000|2021-11-24 19:40:00|136.1|128.1|130.7|122.7|138.1|130.1|130.3|122.3|0
1637783100000|2021-11-24 19:45:00|130.8|122.8|131.7|123.7|131.8|123.8|128.9|120.9|0
1637783400000|2021-11-24 19:50:00|131.3|123.3|129.6|121.6|131.6|123.6|128.5|120.5|0
1637783700000|2021-11-24 19:55:00|129.5|121.5|128.8|120.8|129.9|121.9|127.4|119.4|0
1637784000000|2021-11-24 20:00:00|128.5|120.5|128.7|120.7|131.2|123.2|127.9|119.9|0
1637784300000|2021-11-24 20:05:00|128.8|120.8|124.7|116.7|129.3|121.3|124.3|116.3|0
1637784600000|2021-11-24 20:10:00|124.9|116.9|123.6|115.6|126.1|118.1|123.6|115.6|0
1637784900000|2021-11-24 20:15:00|124|116|122.2|114.2|125.2|117.2|122.1|114.1|0
1637785200000|2021-11-24 20:20:00|122.5|114.5|123.5|115.5|123.5|115.5|121.4|113.4|0
1637785500000|2021-11-24 20:25:00|123.3|115.3|122.9|114.9|123.4|115.4|121.9|113.9|0
1637785800000|2021-11-24 20:30:00|122.6|114.6|124.1|116.1|126.9|118.9|117.6|109.6|0
1637786100000|2021-11-24 20:35:00|124.3|116.3|119.1|111.1|126.5|118.5|118.3|110.3|0
1637786400000|2021-11-24 20:40:00|119.2|111.2|120.7|112.7|122.1|114.1|118.9|110.9|0
1637786700000|2021-11-24 20:45:00|120.9|112.9|121.6|113.6|123.4|115.4|120.7|112.7|0
1637787000000|2021-11-24 20:50:00|121.9|113.9|119.1|111.1|122|114|118.2|110.2|0
1637787300000|2021-11-24 20:55:00|120|112|118.1|110.1|120.5|112.5|118|110|0
1637787600000|2021-11-24 21:00:00|118|110|119.8|111.8|121.7|113.7|118|110|0
1637787900000|2021-11-24 21:05:00|119.9|111.9|120.5|112.5|120.7|112.7|119.6|111.6|0
1637788200000|2021-11-24 21:10:00|120.4|112.4|119.6|111.6|120.4|112.4|119.1|111.1|0
1637937300000|2021-11-26 14:35:00|150.9|140.5|158.1|147.7|162.6|152.2|144.8|134.4|0
1637937600000|2021-11-26 14:40:00|157.8|147.4|172|161.6|172|161.6|155.7|145.3|0
1637937900000|2021-11-26 14:45:00|172.8|162.4|189.1|178.7|190.7|180.3|172.7|162.3|0
1637938200000|2021-11-26 14:50:00|189.7|179.3|181.4|171|191.6|181.2|177.7|167.3|0
1637938500000|2021-11-26 14:55:00|181.7|171.3|175.4|165|185.1|174.7|172.6|162.2|0
1637938800000|2021-11-26 15:00:00|177.4|167|192.4|182|192.4|182|175.2|164.8|0
1637939100000|2021-11-26 15:05:00|191.6|181.2|188.3|177.9|191.6|181.2|183.1|172.7|0
1637939400000|2021-11-26 15:10:00|189.7|179.3|195.6|185.2|198|187.6|189.5|179.1|0
1637939700000|2021-11-26 15:15:00|196.7|186.3|199.3|188.9|205.7|195.3|195|184.6|0
1637940000000|2021-11-26 15:20:00|199.4|189|208|197.6|234.9|224.5|191.6|181.2|0
1637940300000|2021-11-26 15:25:00|207.3|196.9|199.8|189.4|211.1|200.7|198.8|188.4|0
1637940600000|2021-11-26 15:30:00|200.5|190.1|203.9|191.9|207.5|195.5|197.6|187.2|0
1637940900000|2021-11-26 15:35:00|202.6|190.6|209|194.6|209|194.6|190.8|176.4|0
1637941200000|2021-11-26 15:40:00|209.2|194.8|215.2|200.8|216.4|202|206.8|192.4|0
1637941500000|2021-11-26 15:45:00|215.3|200.9|209.9|195.5|218.4|204|209.4|195|0
1637941800000|2021-11-26 15:50:00|213.5|199.1|218.5|204.1|219.6|205.2|210.9|196.5|0
1637942100000|2021-11-26 15:55:00|218.1|203.7|218.3|203.9|224.2|209.8|217|202.6|0
1637942400000|2021-11-26 16:00:00|219.4|205|226.9|212.5|229.6|215.2|219.4|205|0
1637942700000|2021-11-26 16:05:00|227.2|212.8|220.4|206|227.2|212.8|219.4|205|0
1637943000000|2021-11-26 16:10:00|220.6|206.2|234.3|219.9|234.9|220.5|220.1|205.7|0
1637943300000|2021-11-26 16:15:00|234.1|219.7|241.1|226.7|242.4|228|231.4|217|0
1637943600000|2021-11-26 16:20:00|240.7|226.3|241.6|227.2|245.8|231.4|238.6|224.2|0
1637943900000|2021-11-26 16:25:00|242|227.6|224.5|210.1|242|227.6|224.5|210.1|0
1637944200000|2021-11-26 16:30:00|224.6|210.2|224.8|210.4|228.7|214.3|222.6|208.2|0
1637944500000|2021-11-26 16:35:00|224.6|210.2|215.6|201.2|225.1|210.7|215.2|200.8|0
1637944800000|2021-11-26 16:40:00|216.6|202.2|218.4|204|220.6|206.2|215.4|201|0
1637945100000|2021-11-26 16:45:00|218.7|204.3|221.3|206.9|223.1|208.7|217.1|202.7|0
1637945400000|2021-11-26 16:50:00|222.5|208.1|229.5|215.1|229.5|215.1|218.6|204.2|0
1637945700000|2021-11-26 16:55:00|229.6|215.2|222.9|208.5|230.2|215.8|220.8|206.4|0
1637946000000|2021-11-26 17:00:00|222.8|208.4|222.6|208.2|228.3|213.9|219|204.6|0
1637946300000|2021-11-26 17:05:00|222.5|208.1|218.4|204|224.5|210.1|216.7|202.3|0
1637946600000|2021-11-26 17:10:00|218.2|203.8|223.5|209.1|226.2|211.8|215.5|201.1|0
1637946900000|2021-11-26 17:15:00|223.6|209.2|223.7|209.3|224.3|209.9|219.7|205.3|0
1637947200000|2021-11-26 17:20:00|222|207.6|219.8|205.4|225.8|211.4|218.5|204.1|0
1637947500000|2021-11-26 17:25:00|220.1|205.7|210.7|196.3|220.3|205.9|210.7|196.3|0
1637947800000|2021-11-26 17:30:00|211.1|196.7|209.8|195.4|213.1|198.7|207.5|193.1|0
1637948100000|2021-11-26 17:35:00|209.7|195.3|197.2|182.8|210.5|196.1|187.5|173.1|0
1637948400000|2021-11-26 17:40:00|197.4|183|203.8|189.4|205.7|191.3|196.1|181.7|0
1637948700000|2021-11-26 17:45:00|204|189.6|215.1|200.7|215.1|200.7|202.6|188.2|0
1637949000000|2021-11-26 17:50:00|217|202.6|235.6|221.2|235.6|221.2|211.6|197.2|0
1637949300000|2021-11-26 17:55:00|235.9|221.5|222|207.6|237.6|223.2|210.6|196.2|0
1637949600000|2021-11-26 18:00:00|222.9|208.5|218.8|204.4|224.8|210.4|215.6|201.2|0
1637949900000|2021-11-26 18:05:00|218.3|203.9|223.9|209.5|224.1|209.7|215.8|201.4|0
1637950200000|2021-11-26 18:10:00|223.3|208.9|221.3|206.9|224.2|209.8|218.3|203.9|0
1637950500000|2021-11-26 18:15:00|222.2|207.8|221.2|206.8|222.2|207.8|220.9|206.5|0
1638196500000|2021-11-29 14:35:00|138.1|130.1|126.6|118.6|140.9|132.9|126.5|118.5|0
1638196800000|2021-11-29 14:40:00|127.2|119.2|130.4|122.4|130.9|122.9|125.7|117.7|0
1638197100000|2021-11-29 14:45:00|129.9|121.9|131.7|123.7|145|137|127.9|119.9|0
1638197400000|2021-11-29 14:50:00|133.2|125.2|127.7|119.7|135.9|127.9|126.2|118.2|0
1638197700000|2021-11-29 14:55:00|127.2|119.2|124.7|116.7|128.6|120.6|121.7|113.7|0
1638198000000|2021-11-29 15:00:00|122.9|114.9|124.8|116.8|125.5|117.5|120.4|112.4|0
1638198300000|2021-11-29 15:05:00|125.8|117.8|124.5|116.5|129.5|121.5|122.7|114.7|0
1638198600000|2021-11-29 15:10:00|125.6|117.6|123.5|115.5|125.6|117.6|119.7|111.7|0
1638198900000|2021-11-29 15:15:00|123.3|115.3|122.4|114.4|125.3|117.3|120.5|112.5|0
1638199200000|2021-11-29 15:20:00|121.7|113.7|124.7|116.7|127.8|119.8|121.7|113.7|0
1638199500000|2021-11-29 15:25:00|124.4|116.4|129.9|121.9|130|122|122.7|114.7|0
1638199800000|2021-11-29 15:30:00|129.3|121.3|130.4|122.4|136.1|128.1|127.8|119.8|0
1638200100000|2021-11-29 15:35:00|130.2|122.2|133.3|125.3|137.6|129.6|126.6|118.6|0
1638200400000|2021-11-29 15:40:00|133.5|125.5|130.3|122.3|136.9|128.9|129.6|121.6|0
1638200700000|2021-11-29 15:45:00|130.5|122.5|133.2|125.2|134.5|126.5|127.6|119.6|0
1638201000000|2021-11-29 15:50:00|133.4|125.4|135.3|127.3|137.4|129.4|132.6|124.6|0
1638201300000|2021-11-29 15:55:00|135.9|127.9|131.4|123.4|135.9|127.9|130.8|122.8|0
1638201600000|2021-11-29 16:00:00|132|124|132.6|124.6|134.1|126.1|130|122|0
1638201900000|2021-11-29 16:05:00|133.1|125.1|128.5|120.5|133.1|125.1|127.3|119.3|0
1638202200000|2021-11-29 16:10:00|128.1|120.1|128.9|120.9|129.7|121.7|127|119|0
1638202500000|2021-11-29 16:15:00|128.8|120.8|129.3|121.3|129.3|121.3|126.6|118.6|0
1638202800000|2021-11-29 16:20:00|128.8|120.8|125.9|117.9|129|121|125.4|117.4|0
1638203100000|2021-11-29 16:25:00|126.6|118.6|127.8|119.8|129|121|122.7|114.7|0
1638203400000|2021-11-29 16:30:00|128.1|120.1|122.8|114.8|128.1|120.1|119.9|111.9|0
1638203700000|2021-11-29 16:35:00|123.2|115.2|116.2|108.2|123.6|115.6|115.3|107.3|0
1638204000000|2021-11-29 16:40:00|116.4|108.4|114.8|106.8|116.4|108.4|114|106|0
1638204300000|2021-11-29 16:45:00|114.7|106.7|115.2|107.2|116.4|108.4|113.5|105.5|0
1638204600000|2021-11-29 16:50:00|115.3|107.3|113.7|105.7|115.6|107.6|112.6|104.6|0
1638204900000|2021-11-29 16:55:00|113.6|105.6|112.8|104.8|113.8|105.8|112.1|104.1|0
1638205200000|2021-11-29 17:00:00|112.7|104.7|110.7|102.7|113.6|105.6|110|102|0
1638205500000|2021-11-29 17:05:00|110.5|102.5|109.5|101.5|110.5|102.5|107.8|99.8|0
1638205800000|2021-11-29 17:10:00|109.6|101.6|109.7|101.7|110.2|102.2|108.3|100.3|0
1638206100000|2021-11-29 17:15:00|109.9|101.9|107.5|99.5|110.6|102.6|107.2|99.2|0
1638206400000|2021-11-29 17:20:00|107.7|99.7|107.5|99.5|108.2|100.2|106.2|98.2|0
1638206700000|2021-11-29 17:25:00|107|99|107|99|108.6|100.6|106.3|98.3|0
1638207000000|2021-11-29 17:30:00|106.8|98.8|100.7|92.7|111.2|103.2|100.3|92.3|0
1638207300000|2021-11-29 17:35:00|100.8|92.8|100.7|92.7|101.4|93.4|99.7|91.7|0
1638207600000|2021-11-29 17:40:00|100.8|92.8|102.9|94.9|103.2|95.2|99.7|91.7|0
1638207900000|2021-11-29 17:45:00|102.7|94.7|103|95|103.3|95.3|102.1|94.1|0
1638208200000|2021-11-29 17:50:00|103.2|95.2|105.4|97.4|105.5|97.5|102.7|94.7|0
1638208500000|2021-11-29 17:55:00|105.3|97.3|103.6|95.6|105.6|97.6|103.1|95.1|0
1638208800000|2021-11-29 18:00:00|103.5|95.5|101.9|93.9|103.5|95.5|101.6|93.6|0
1638209100000|2021-11-29 18:05:00|102.2|94.2|100.5|92.5|102.3|94.3|100.3|92.3|0
1638209400000|2021-11-29 18:10:00|100.4|92.4|102.5|94.5|102.8|94.8|99.8|91.8|0
1638209700000|2021-11-29 18:15:00|102.3|94.3|103.7|95.7|104.8|96.8|101.2|93.2|0
1638210000000|2021-11-29 18:20:00|103.6|95.6|103.5|95.5|105.2|97.2|103|95|0
1638210300000|2021-11-29 18:25:00|103.8|95.8|102.6|94.6|104.8|96.8|102.6|94.6|0
1638210600000|2021-11-29 18:30:00|102.7|94.7|102.4|94.4|102.7|94.7|100.9|92.9|0
1638210900000|2021-11-29 18:35:00|102.3|94.3|106|98|106|98|102.3|94.3|0
1638211200000|2021-11-29 18:40:00|105.4|97.4|103.7|95.7|105.4|97.4|103.1|95.1|0
1638211500000|2021-11-29 18:45:00|103.6|95.6|100.9|92.9|103.9|95.9|100.7|92.7|0
1638211800000|2021-11-29 18:50:00|101|93|101.5|93.5|102.6|94.6|101|93|0
1638212100000|2021-11-29 18:55:00|101.4|93.4|100.4|92.4|101.7|93.7|100.3|92.3|0
1638212400000|2021-11-29 19:00:00|100.5|92.5|101.9|93.9|103|95|99.9|91.9|0
1638212700000|2021-11-29 19:05:00|101.8|93.8|101.8|93.8|102.4|94.4|100.8|92.8|0
1638213000000|2021-11-29 19:10:00|101.7|93.7|101.4|93.4|101.9|93.9|101|93|0
1638213300000|2021-11-29 19:15:00|101.5|93.5|102.6|94.6|103.1|95.1|101.1|93.1|0
1638213600000|2021-11-29 19:20:00|102.7|94.7|102.8|94.8|103.5|95.5|101.2|93.2|0
1638213900000|2021-11-29 19:25:00|102.6|94.6|103.4|95.4|104.1|96.1|102|94|0
1638214200000|2021-11-29 19:30:00|103.3|95.3|103.1|95.1|104.8|96.8|102.4|94.4|0
1638214500000|2021-11-29 19:35:00|103.2|95.2|104.5|96.5|106.6|98.6|103|95|0
1638214800000|2021-11-29 19:40:00|104.4|96.4|102.3|94.3|104.4|96.4|102|94|0
1638215100000|2021-11-29 19:45:00|102.2|94.2|101.6|93.6|103.1|95.1|100.6|92.6|0
1638215400000|2021-11-29 19:50:00|101.7|93.7|103|95|103.4|95.4|100.1|92.1|0
1638215700000|2021-11-29 19:55:00|102.7|94.7|101.9|93.9|103.6|95.6|101.8|93.8|0
1638216000000|2021-11-29 20:00:00|102|94|103.1|95.1|103.4|95.4|100.7|92.7|0
1638216300000|2021-11-29 20:05:00|103.2|95.2|100.8|92.8|104.5|96.5|100.3|92.3|0
1638216600000|2021-11-29 20:10:00|100.5|92.5|97.9|89.9|101.2|93.2|97.8|89.8|0
1638216900000|2021-11-29 20:15:00|97.8|89.8|97.7|89.7|99|91|96|88|0
1638217200000|2021-11-29 20:20:00|97.6|89.6|100.5|92.5|101.3|93.3|97.5|89.5|0
1638217500000|2021-11-29 20:25:00|100.7|92.7|99.7|91.7|101.6|93.6|99.2|91.2|0
1638217800000|2021-11-29 20:30:00|99.9|91.9|98.1|90.1|101|93|98.1|90.1|0
1638218100000|2021-11-29 20:35:00|98.3|90.3|100.2|92.2|100.7|92.7|98.2|90.2|0
1638218400000|2021-11-29 20:40:00|100.1|92.1|100.6|92.6|102.4|94.4|100|92|0
1638218700000|2021-11-29 20:45:00|100.4|92.4|100.7|92.7|102.5|94.5|100.2|92.2|0
1638219000000|2021-11-29 20:50:00|102.6|94.6|100.4|92.4|103.5|95.5|100.3|92.3|0
1638219300000|2021-11-29 20:55:00|100.7|92.7|104.5|96.5|105.1|97.1|100|92|0
1638219600000|2021-11-29 21:00:00|103.5|95.5|103.2|95.2|104.1|96.1|102|94|0
1638219900000|2021-11-29 21:05:00|102.9|94.9|101.2|93.2|103.2|95.2|101.2|93.2|0
1638220200000|2021-11-29 21:10:00|101.1|93.1|101.6|93.6|101.7|93.7|99.9|91.9|0
1638282900000|2021-11-30 14:35:00|117.4|109.4|124.9|116.9|125.9|117.9|116.9|108.9|0
1638283200000|2021-11-30 14:40:00|123.6|115.6|116.4|108.4|123.6|115.6|114.3|106.3|0
1638283500000|2021-11-30 14:45:00|115.3|107.3|113|105|117.3|109.3|110.2|102.2|0
1638283800000|2021-11-30 14:50:00|113.2|105.2|107.1|99.1|113.6|105.6|107.1|99.1|0
1638284100000|2021-11-30 14:55:00|107.3|99.3|104.1|96.1|107.7|99.7|102.3|94.3|0
1638284400000|2021-11-30 15:00:00|104.2|96.2|96.2|88.2|106.1|98.1|95.2|87.2|0
1638284700000|2021-11-30 15:05:00|96.5|88.5|91.3|83.3|97.8|89.8|89.8|81.8|0
1638285000000|2021-11-30 15:10:00|91.9|83.9|95.8|87.8|97.4|89.4|90.2|82.2|0
1638285300000|2021-11-30 15:15:00|95.6|87.6|100|92|100.2|92.2|93.3|85.3|0
1638285600000|2021-11-30 15:20:00|99.7|91.7|103.6|95.6|105.9|97.9|99.4|91.4|0
1638285900000|2021-11-30 15:25:00|103.3|95.3|103.7|95.7|106.4|98.4|99.6|91.6|0
1638286200000|2021-11-30 15:30:00|102.6|94.6|96.7|88.7|102.9|94.9|94.1|86.1|0
1638286500000|2021-11-30 15:35:00|96.2|88.2|112.3|104.3|117.2|109.2|94.6|86.6|0
1638286800000|2021-11-30 15:40:00|112.7|104.7|116.2|108.2|117.6|109.6|110.3|102.3|0
1638287100000|2021-11-30 15:45:00|116|108|130.5|122.5|131.7|123.7|116|108|0
1638287400000|2021-11-30 15:50:00|130.8|122.8|150|142|151|143|124.6|116.6|0
1638287700000|2021-11-30 15:55:00|150.5|142.5|170.7|162.7|170.7|162.7|147|139|0
1638288000000|2021-11-30 16:00:00|171.2|163.2|170.2|162.2|179.3|171.3|161.3|153.3|0
1638288300000|2021-11-30 16:05:00|170.9|162.9|164.3|156.3|170.9|162.9|161.9|153.9|0
1638288600000|2021-11-30 16:10:00|163.8|155.8|157.1|149.1|169.8|161.8|157.1|149.1|0
1638288900000|2021-11-30 16:15:00|158|150|164.5|156.5|165|157|153.1|145.1|0
1638289200000|2021-11-30 16:20:00|163.9|155.9|168.1|160.1|169.2|161.2|158.7|150.7|0
1638289500000|2021-11-30 16:25:00|168.3|160.3|164.6|156.6|168.3|160.3|161.7|153.7|0
1638289800000|2021-11-30 16:30:00|165.2|157.2|173.9|165.9|173.9|165.9|160.3|152.3|0
1638290100000|2021-11-30 16:35:00|173.5|165.5|169|161|173.5|165.5|166.5|158.5|0
1638290400000|2021-11-30 16:40:00|169.3|161.3|176.4|168.4|181.6|173.6|169.3|161.3|0
1638290700000|2021-11-30 16:45:00|177.3|169.3|178.6|170.6|186|178|175.4|167.4|0
1638291000000|2021-11-30 16:50:00|179.2|171.2|187.1|179.1|188.2|180.2|173.7|165.7|0
1638291300000|2021-11-30 16:55:00|186|178|176.5|168.5|187.3|179.3|176.5|168.5|0
1638291600000|2021-11-30 17:00:00|177|169|185.2|177.2|189.6|181.6|177|169|0
1638291900000|2021-11-30 17:05:00|185.4|177.4|187.3|179.3|190.6|182.6|181.2|173.2|0
1638292200000|2021-11-30 17:10:00|187.5|179.5|185|177|190.9|182.9|177.5|169.5|0
1638292500000|2021-11-30 17:15:00|184.9|176.9|175.6|167.6|184.9|176.9|175.6|167.6|0
1638292800000|2021-11-30 17:20:00|175.9|167.9|173.1|165.1|180.6|172.6|173.1|165.1|0
1638293100000|2021-11-30 17:25:00|173.5|165.5|165.7|157.7|175.3|167.3|159.6|151.6|0
1638293400000|2021-11-30 17:30:00|166.4|158.4|163.8|155.8|169.5|161.5|161.4|153.4|0
1638293700000|2021-11-30 17:35:00|163.1|155.1|163.3|155.3|166.8|158.8|161.6|153.6|0
1638294000000|2021-11-30 17:40:00|162.4|154.4|160.5|152.5|167.9|159.9|160.1|152.1|0
1638294300000|2021-11-30 17:45:00|161.8|153.8|167.9|159.9|168.4|160.4|159.9|151.9|0
1638294600000|2021-11-30 17:50:00|167|159|165|157|168.7|160.7|162.7|154.7|0
1638294900000|2021-11-30 17:55:00|164|156|170.8|162.8|174|166|161.9|153.9|0
1638295200000|2021-11-30 18:00:00|170.9|162.9|175.3|167.3|175.4|167.4|167.7|159.7|0
1638295500000|2021-11-30 18:05:00|174.9|166.9|172.6|164.6|174.9|166.9|168.6|160.6|0
1638295800000|2021-11-30 18:10:00|173.1|165.1|174.6|166.6|175.7|167.7|171.3|163.3|0
1638296100000|2021-11-30 18:15:00|174.5|166.5|173.7|165.7|175|167|168.8|160.8|0
1638296400000|2021-11-30 18:20:00|173|165|173.1|165.1|179.3|171.3|172.5|164.5|0
1638296700000|2021-11-30 18:25:00|173.2|165.2|171.5|163.5|176.7|168.7|169.5|161.5|0
1638297000000|2021-11-30 18:30:00|171.8|163.8|163|155|173|165|162.3|154.3|0
1638297300000|2021-11-30 18:35:00|163.3|155.3|155.8|147.8|163.9|155.9|155|147|0
1638297600000|2021-11-30 18:40:00|156.2|148.2|159.7|151.7|161|153|155.8|147.8|0
1638297900000|2021-11-30 18:45:00|159.9|151.9|159|151|160.9|152.9|157.4|149.4|0
1638298200000|2021-11-30 18:50:00|158.9|150.9|150.7|142.7|159|151|150.7|142.7|0
1638298500000|2021-11-30 18:55:00|150.6|142.6|147|139|152|144|146.8|138.8|0
1638298800000|2021-11-30 19:00:00|147.1|139.1|148.8|140.8|151.1|143.1|146.4|138.4|0
1638299100000|2021-11-30 19:05:00|149.4|141.4|142.6|134.6|152.6|144.6|141|133|0
1638299400000|2021-11-30 19:10:00|142.4|134.4|142.2|134.2|143.1|135.1|140|132|0
1638299700000|2021-11-30 19:15:00|142.1|134.1|142.7|134.7|146.9|138.9|140.6|132.6|0
1638300000000|2021-11-30 19:20:00|142|134|142|134|144.4|136.4|141.9|133.9|0
1638300300000|2021-11-30 19:25:00|141.8|133.8|144.9|136.9|145.8|137.8|138.3|130.3|0
1638300600000|2021-11-30 19:30:00|144.8|136.8|143.3|135.3|146.7|138.7|140.4|132.4|0
1638300900000|2021-11-30 19:35:00|142.5|134.5|145.6|137.6|146.2|138.2|141.2|133.2|0
1638301200000|2021-11-30 19:40:00|144.6|136.6|149.9|141.9|151.6|143.6|142.4|134.4|0
1638301500000|2021-11-30 19:45:00|149.4|141.4|157.1|149.1|157.3|149.3|148.9|140.9|0
1638301800000|2021-11-30 19:50:00|156.6|148.6|158|150|160|152|155.1|147.1|0
1638302100000|2021-11-30 19:55:00|157.8|149.8|155.2|147.2|159.3|151.3|153.8|145.8|0
1638302400000|2021-11-30 20:00:00|155.7|147.7|153.6|145.6|156.6|148.6|152|144|0
1638302700000|2021-11-30 20:05:00|153.4|145.4|159|151|159.3|151.3|152.5|144.5|0
1638303000000|2021-11-30 20:10:00|158.5|150.5|158.3|150.3|159.6|151.6|154.3|146.3|0
1638303300000|2021-11-30 20:15:00|157|149|155.7|147.7|159|151|155.2|147.2|0
1638303600000|2021-11-30 20:20:00|156.7|148.7|158.7|150.7|159.3|151.3|153.6|145.6|0
1638303900000|2021-11-30 20:25:00|158.9|150.9|163.2|155.2|163.9|155.9|158.1|150.1|0
1638304200000|2021-11-30 20:30:00|162.6|154.6|158.5|150.5|163.9|155.9|156.6|148.6|0
1638304500000|2021-11-30 20:35:00|159.8|151.8|160.4|152.4|163.4|155.4|157.9|149.9|0
1638304800000|2021-11-30 20:40:00|160.8|152.8|154|146|161.8|153.8|153|145|0
1638305100000|2021-11-30 20:45:00|154.3|146.3|158.9|150.9|159|151|150.4|142.4|0
1638305400000|2021-11-30 20:50:00|161|153|169|161|169|161|157|149|0
1638305700000|2021-11-30 20:55:00|166.9|158.9|158.5|150.5|166.9|158.9|155.3|147.3|0
1638306000000|2021-11-30 21:00:00|157.6|149.6|141.1|133.1|160.2|152.2|141.1|133.1|0
1638306300000|2021-11-30 21:05:00|141.6|133.6|145.6|137.6|146.3|138.3|139.8|131.8|0
1638306600000|2021-11-30 21:10:00|144.7|136.7|143.9|135.9|145.8|137.8|142.7|134.7|0
1638369300000|2021-12-01 14:35:00|116.3|108.3|113.4|105.4|116.6|108.6|108.5|100.5|0
1638369600000|2021-12-01 14:40:00|114.2|106.2|110.1|102.1|115.2|107.2|108.7|100.7|0
1638369900000|2021-12-01 14:45:00|110.5|102.5|111.3|103.3|112.9|104.9|106.1|98.1|0
1638370200000|2021-12-01 14:50:00|112.9|104.9|111.4|103.4|112.9|104.9|108.9|100.9|0
1638370500000|2021-12-01 14:55:00|110.7|102.7|105.8|97.8|112.3|104.3|105.2|97.2|0
1638370800000|2021-12-01 15:00:00|106.1|98.1|102.6|94.6|106.1|98.1|99.3|91.3|0
1638371100000|2021-12-01 15:05:00|102|94|98.2|90.2|103.3|95.3|98.1|90.1|0
1638371400000|2021-12-01 15:10:00|98.4|90.4|103.1|95.1|103.8|95.8|97.3|89.3|0
1638371700000|2021-12-01 15:15:00|103.2|95.2|102.9|94.9|103.5|95.5|100.8|92.8|0
1638372000000|2021-12-01 15:20:00|102.6|94.6|106.8|98.8|110.6|102.6|102.4|94.4|0
1638372300000|2021-12-01 15:25:00|107|99|109.4|101.4|109.4|101.4|103.9|95.9|0
1638372600000|2021-12-01 15:30:00|109.6|101.6|105.6|97.6|109.6|101.6|103.1|95.1|0
1638372900000|2021-12-01 15:35:00|105.7|97.7|110.2|102.2|110.2|102.2|104.1|96.1|0
1638373200000|2021-12-01 15:40:00|110.6|102.6|104.6|96.6|115.9|107.9|103.2|95.2|0
1638373500000|2021-12-01 15:45:00|104.7|96.7|99|91|105.5|97.5|98.4|90.4|0
1638373800000|2021-12-01 15:50:00|98.8|90.8|97.8|89.8|100|92|97.1|89.1|0
1638374100000|2021-12-01 15:55:00|97.9|89.9|96.9|88.9|100.2|92.2|96|88|0
1638374400000|2021-12-01 16:00:00|96.1|88.1|98.8|90.8|99.3|91.3|95.7|87.7|0
1638374700000|2021-12-01 16:05:00|98.6|90.6|96.9|88.9|99.9|91.9|95.9|87.9|0
1638375000000|2021-12-01 16:10:00|97|89|89.6|81.6|97|89|89.5|81.5|0
1638375300000|2021-12-01 16:15:00|89.7|81.7|82.5|74.5|94|86|82|74|0
1638375600000|2021-12-01 16:20:00|82.8|74.8|83.5|75.5|84.9|76.9|82.8|74.8|0
1638375900000|2021-12-01 16:25:00|83.4|75.4|85.1|77.1|85.1|77.1|82.9|74.9|0
1638376200000|2021-12-01 16:30:00|84.4|76.4|87.4|79.4|88.8|80.8|84.4|76.4|0
1638376500000|2021-12-01 16:35:00|87.1|79.1|88.2|80.2|90|82|86.2|78.2|0
1638376800000|2021-12-01 16:40:00|87.6|79.6|86.9|78.9|88.7|80.7|85.5|77.5|0
1638377100000|2021-12-01 16:45:00|87.1|79.1|85.2|77.2|89.8|81.8|84.5|76.5|0
1638377400000|2021-12-01 16:50:00|85.4|77.4|90.2|82.2|90.2|82.2|85.4|77.4|0
1638377700000|2021-12-01 16:55:00|90.3|82.3|95.9|87.9|98.6|90.6|90.3|82.3|0
1638378000000|2021-12-01 17:00:00|96.4|88.4|100.8|92.8|106.4|98.4|95.6|87.6|0
1638378300000|2021-12-01 17:05:00|100.7|92.7|103.4|95.4|104.7|96.7|99.1|91.1|0
1638378600000|2021-12-01 17:10:00|103.6|95.6|103.3|95.3|104.9|96.9|101.4|93.4|0
1638378900000|2021-12-01 17:15:00|103.4|95.4|100.3|92.3|103.6|95.6|98.5|90.5|0
1638379200000|2021-12-01 17:20:00|100|92|103.8|95.8|103.9|95.9|98.7|90.7|0
1638379500000|2021-12-01 17:25:00|103.3|95.3|107.2|99.2|107.7|99.7|101.8|93.8|0
1638379800000|2021-12-01 17:30:00|106.3|98.3|104.8|96.8|108.9|100.9|103.8|95.8|0
1638380100000|2021-12-01 17:35:00|104.9|96.9|104.3|96.3|107.7|99.7|104.3|96.3|0
1638380400000|2021-12-01 17:40:00|104.4|96.4|104.6|96.6|106.3|98.3|103.3|95.3|0
1638380700000|2021-12-01 17:45:00|104.8|96.8|106.6|98.6|107.2|99.2|103.2|95.2|0
1638381000000|2021-12-01 17:50:00|106.8|98.8|115.4|107.4|115.4|107.4|106.8|98.8|0
1638381300000|2021-12-01 17:55:00|115.1|107.1|123.8|115.8|125.2|117.2|115.1|107.1|0
1638381600000|2021-12-01 18:00:00|124.5|116.5|120.4|112.4|124.6|116.6|115.8|107.8|0
1638381900000|2021-12-01 18:05:00|120.1|112.1|146.6|138.6|147.2|139.2|118.2|110.2|0
1638382200000|2021-12-01 18:10:00|146.8|138.8|146.2|138.2|151.5|143.5|145.8|137.8|0
1638382500000|2021-12-01 18:15:00|145.9|137.9|150.9|142.9|151.2|143.2|141.9|133.9|0
1638382800000|2021-12-01 18:20:00|151.4|143.4|142.5|134.5|151.4|143.4|141.7|133.7|0
1638383100000|2021-12-01 18:25:00|142.2|134.2|133.6|125.6|143.1|135.1|132.4|124.4|0
1638383400000|2021-12-01 18:30:00|133.5|125.5|129|121|135.9|127.9|128|120|0
1638383700000|2021-12-01 18:35:00|129.3|121.3|128.2|120.2|130.9|122.9|125.9|117.9|0
1638384000000|2021-12-01 18:40:00|128.4|120.4|134.2|126.2|139.8|131.8|124.4|116.4|0
1638384300000|2021-12-01 18:45:00|135.4|127.4|149.1|141.1|150.4|142.4|135.3|127.3|0
1638384600000|2021-12-01 18:50:00|148.7|140.7|143|135|149.5|141.5|140.5|132.5|0
1638384900000|2021-12-01 18:55:00|142.7|134.7|137.9|129.9|143.9|135.9|137.1|129.1|0
1638385200000|2021-12-01 19:00:00|138|130|144.2|136.2|146.8|138.8|136.4|128.4|0
1638385500000|2021-12-01 19:05:00|145.2|137.2|148.1|140.1|149.1|141.1|141.7|133.7|0
1638385800000|2021-12-01 19:10:00|147.9|139.9|153|145|159|151|146.7|138.7|0
1638386100000|2021-12-01 19:15:00|153.7|145.7|160.8|152.8|162.1|154.1|150.5|142.5|0
1638386400000|2021-12-01 19:20:00|160.4|152.4|151.3|143.3|160.4|152.4|151.2|143.2|0
1638386700000|2021-12-01 19:25:00|151.2|143.2|140.4|132.4|152.3|144.3|138.5|130.5|0
1638387000000|2021-12-01 19:30:00|140.6|132.6|140.4|132.4|141.1|133.1|135.6|127.6|0
1638387300000|2021-12-01 19:35:00|140.9|132.9|139.8|131.8|146.1|138.1|138.2|130.2|0
1638387600000|2021-12-01 19:40:00|139.6|131.6|146.4|138.4|148.6|140.6|139.6|131.6|0
1638387900000|2021-12-01 19:45:00|146.9|138.9|141.4|133.4|149.1|141.1|139.9|131.9|0
1638388200000|2021-12-01 19:50:00|141.5|133.5|151.4|143.4|151.4|143.4|137.8|129.8|0
1638388500000|2021-12-01 19:55:00|151.1|143.1|152.9|144.9|153.3|145.3|145.7|137.7|0
1638388800000|2021-12-01 20:00:00|151|143|169.4|161.4|170.1|162.1|151|143|0
1638389100000|2021-12-01 20:05:00|169.8|161.8|175.2|167.2|175.7|167.7|160.8|152.8|0
1638389400000|2021-12-01 20:10:00|174.8|166.8|172.2|164.2|178.3|170.3|170.2|162.2|0
1638389700000|2021-12-01 20:15:00|172.8|164.8|187.2|179.2|189.2|181.2|172.8|164.8|0
1638390000000|2021-12-01 20:20:00|187.3|179.3|209.3|201.3|226.5|218.5|186.1|178.1|0
1638390300000|2021-12-01 20:25:00|209.6|201.6|212.5|204.5|228.9|220.9|205.8|197.8|0
1638390600000|2021-12-01 20:30:00|215.7|207.7|208.4|200.4|220.2|212.2|208.4|200.4|0
1638390900000|2021-12-01 20:35:00|208.7|200.7|197.3|189.3|210.6|202.6|195.8|187.8|0
1638391200000|2021-12-01 20:40:00|197.7|189.7|183.1|175.1|199.6|191.6|183.1|175.1|0
1638391500000|2021-12-01 20:45:00|184.7|176.7|200.5|192.5|200.5|192.5|181.9|173.9|0
1638391800000|2021-12-01 20:50:00|200.2|192.2|217|209|219.5|211.5|198.7|190.7|0
1638392100000|2021-12-01 20:55:00|218.4|210.4|262.1|254.1|262.1|254.1|217.8|209.8|0
1638392400000|2021-12-01 21:00:00|260.3|252.3|262.8|254.8|275|267|247.9|239.9|0
1638392700000|2021-12-01 21:05:00|263|255|257.9|249.9|264.5|256.5|253.2|245.2|0
1638393000000|2021-12-01 21:10:00|258|250|253.5|245.5|258|250|250.1|242.1|0
1638455700000|2021-12-02 14:35:00|248.2|238.2|218.2|208.2|255.6|245.6|215.6|205.6|0
1638456000000|2021-12-02 14:40:00|217.9|207.9|212.4|202.4|226.2|216.2|204|194|0
1638456300000|2021-12-02 14:45:00|211.4|201.4|208.6|198.6|218.2|208.2|198|188|0
1638456600000|2021-12-02 14:50:00|205.2|195.2|187.7|177.7|208|198|187.2|177.2|0
1638456900000|2021-12-02 14:55:00|188.3|178.3|190.9|180.9|196.5|186.5|187.7|177.7|0
1638457200000|2021-12-02 15:00:00|190.5|180.5|182.1|172.1|202.3|192.3|181.2|171.2|0
1638457500000|2021-12-02 15:05:00|182.7|172.7|208.4|198.4|210.6|200.6|182.7|172.7|0
1638457800000|2021-12-02 15:10:00|207.9|197.9|224.3|214.3|230.9|220.9|205.3|195.3|0
1638458100000|2021-12-02 15:15:00|224.7|214.7|238.5|228.5|240.9|230.9|223.4|213.4|0
1638458400000|2021-12-02 15:20:00|239|229|229.1|219.1|246.8|236.8|228|218|0
1638458700000|2021-12-02 15:25:00|230.3|220.3|224.3|214.3|238.1|228.1|219.2|209.2|0
1638459000000|2021-12-02 15:30:00|225.9|215.9|247.5|237.5|248|238|220|210|0
1638459300000|2021-12-02 15:35:00|246.7|236.7|257.5|247.5|263.4|253.4|245.5|235.5|0
1638459600000|2021-12-02 15:40:00|256.7|246.7|279.5|269.5|283.4|273.4|246.6|236.6|0
1638459900000|2021-12-02 15:45:00|279.6|269.6|262.2|252.2|284.5|274.5|254.4|244.4|0
1638460200000|2021-12-02 15:50:00|259.7|249.7|274.1|264.1|275.3|265.3|253.4|243.4|0
1638460500000|2021-12-02 15:55:00|273.9|263.9|240.8|230.8|273.9|263.9|237.2|227.2|0
1638460800000|2021-12-02 16:00:00|241.7|231.7|242.1|232.1|259.4|249.4|235.7|225.7|0
1638461100000|2021-12-02 16:05:00|242.3|232.3|221.7|211.7|243.2|233.2|220.2|210.2|0
1638461400000|2021-12-02 16:10:00|222|212|218.1|208.1|229.9|219.9|215.7|205.7|0
1638461700000|2021-12-02 16:15:00|216|206|211.5|201.5|218.1|208.1|205.4|195.4|0
1638462000000|2021-12-02 16:20:00|211.7|201.7|218.2|208.2|218.6|208.6|204.5|194.5|0
1638462300000|2021-12-02 16:25:00|215.9|205.9|212.8|202.8|218.5|208.5|207.7|197.7|0
1638462600000|2021-12-02 16:30:00|212.2|202.2|235.1|225.1|240.1|230.1|210.1|200.1|0
1638462900000|2021-12-02 16:35:00|237.5|227.5|229.5|219.5|238.9|228.9|221.7|211.7|0
1638463200000|2021-12-02 16:40:00|230.6|220.6|231.4|221.4|233.7|223.7|214.6|204.6|0
1638463500000|2021-12-02 16:45:00|232.1|222.1|221.6|211.6|239.4|229.4|220.8|210.8|0
1638463800000|2021-12-02 16:50:00|222|212|224|214|228.6|218.6|218.2|208.2|0
1638464100000|2021-12-02 16:55:00|225|215|211.5|201.5|232.7|222.7|208.1|198.1|0
1638464400000|2021-12-02 17:00:00|211.2|201.2|202.9|192.9|215.9|205.9|201.3|191.3|0
1638464700000|2021-12-02 17:05:00|202.8|192.8|195.7|185.7|208.8|198.8|195.3|185.3|0
1638465000000|2021-12-02 17:10:00|195|185|196.5|186.5|201.9|191.9|195|185|0
1638465300000|2021-12-02 17:15:00|195.6|185.6|201|191|207.8|197.8|193.6|183.6|0
1638465600000|2021-12-02 17:20:00|194|184|180.7|170.7|194|184|178.6|168.6|0
1638465900000|2021-12-02 17:25:00|180.1|170.1|179.2|169.2|182.2|172.2|176.4|166.4|0
1638466200000|2021-12-02 17:30:00|178.7|168.7|187.6|177.6|187.8|177.8|177.9|167.9|0
1638466500000|2021-12-02 17:35:00|187.8|177.8|188.4|178.4|195.1|185.1|185.5|175.5|0
1638466800000|2021-12-02 17:40:00|188.6|178.6|189.8|179.8|191.7|181.7|182.9|172.9|0
1638467100000|2021-12-02 17:45:00|189.9|179.9|180.4|170.4|189.9|179.9|180.1|170.1|0
1638467400000|2021-12-02 17:50:00|180.8|170.8|193.4|183.4|194|184|180.1|170.1|0
1638467700000|2021-12-02 17:55:00|192.1|182.1|194.3|184.3|197.1|187.1|189.7|179.7|0
1638468000000|2021-12-02 18:00:00|193.7|183.7|191|181|204|194|190.3|180.3|0
1638468300000|2021-12-02 18:05:00|189.9|179.9|197.5|187.5|201.7|191.7|188.3|178.3|0
1638468600000|2021-12-02 18:10:00|196.9|186.9|189.7|179.7|201.8|191.8|189.7|179.7|0
1638468900000|2021-12-02 18:15:00|189.9|179.9|196.3|186.3|198.3|188.3|189.3|179.3|0
1638469200000|2021-12-02 18:20:00|196.4|186.4|209|199|212.2|202.2|195.2|185.2|0
1638469500000|2021-12-02 18:25:00|208.7|198.7|209.6|199.6|212.3|202.3|204.3|194.3|0
1638469800000|2021-12-02 18:30:00|209.5|199.5|199.9|189.9|216.4|206.4|199.2|189.2|0
1638470100000|2021-12-02 18:35:00|200.1|190.1|197.5|187.5|205.4|195.4|196.6|186.6|0
1638470400000|2021-12-02 18:40:00|197.8|187.8|204.5|194.5|205.6|195.6|196.1|186.1|0
1638470700000|2021-12-02 18:45:00|203.9|193.9|210.2|200.2|213.9|203.9|203.9|193.9|0
1638471000000|2021-12-02 18:50:00|210|200|194.3|184.3|215.5|205.5|192.5|182.5|0
1638471300000|2021-12-02 18:55:00|194.4|184.4|190.1|180.1|195.1|185.1|189.2|179.2|0
1638471600000|2021-12-02 19:00:00|190.7|180.7|193.1|183.1|195.5|185.5|188.2|178.2|0
1638471900000|2021-12-02 19:05:00|191.4|181.4|193.3|183.3|197.4|187.4|189.6|179.6|0
1638472200000|2021-12-02 19:10:00|193.2|183.2|198|188|200.6|190.6|191.7|181.7|0
1638472500000|2021-12-02 19:15:00|198.3|188.3|187.9|177.9|198.3|188.3|185.5|175.5|0
1638472800000|2021-12-02 19:20:00|188|178|192.7|182.7|193.3|183.3|187.6|177.6|0
1638473100000|2021-12-02 19:25:00|192.1|182.1|186.6|176.6|196.3|186.3|186|176|0
1638473400000|2021-12-02 19:30:00|186.8|176.8|188.4|178.4|189.8|179.8|184.3|174.3|0
1638473700000|2021-12-02 19:35:00|188.1|178.1|187.8|177.8|193.4|183.4|185.5|175.5|0
1638474000000|2021-12-02 19:40:00|186.6|176.6|188.7|178.7|191.9|181.9|185.4|175.4|0
1638474300000|2021-12-02 19:45:00|188.6|178.6|198|188|198|188|187.2|177.2|0
1638474600000|2021-12-02 19:50:00|196.3|186.3|198.4|188.4|201.9|191.9|191.8|181.8|0
1638474900000|2021-12-02 19:55:00|198.2|188.2|191.4|181.4|198.2|188.2|186.5|176.5|0
1638475200000|2021-12-02 20:00:00|191.5|181.5|184.2|174.2|191.5|181.5|183.7|173.7|0
1638475500000|2021-12-02 20:05:00|181|171|178.4|168.4|183.3|173.3|174.8|164.8|0
1638475800000|2021-12-02 20:10:00|178.5|168.5|186.3|176.3|193.8|183.8|178.5|168.5|0
1638476100000|2021-12-02 20:15:00|184.8|174.8|187|177|189.4|179.4|182.8|172.8|0
1638476400000|2021-12-02 20:20:00|188.5|178.5|191.1|181.1|191.3|181.3|185.1|175.1|0
1638476700000|2021-12-02 20:25:00|191.3|181.3|191|181|197.9|187.9|181.7|171.7|0
1638477000000|2021-12-02 20:30:00|191.2|181.2|179.1|169.1|191.3|181.3|177|167|0
1638477300000|2021-12-02 20:35:00|179.2|169.2|172.7|162.7|185.6|175.6|172.1|162.1|0
1638477600000|2021-12-02 20:40:00|172.8|162.8|172.8|162.8|173.9|163.9|167.1|157.1|0
1638477900000|2021-12-02 20:45:00|172.5|162.5|175.4|165.4|181.2|171.2|171.2|161.2|0
1638478200000|2021-12-02 20:50:00|175.2|165.2|190.7|180.7|195.3|185.3|175.2|165.2|0
1638478500000|2021-12-02 20:55:00|191.6|181.6|190.7|180.7|200.5|190.5|186|176|0
1638478800000|2021-12-02 21:00:00|187.3|177.3|189.1|179.1|190|180|183.1|173.1|0
1638479100000|2021-12-02 21:05:00|188.6|178.6|190.8|180.8|191.9|181.9|184|174|0
1638479400000|2021-12-02 21:10:00|189.8|179.8|193.7|183.7|194|184|188|178|0
1638542100000|2021-12-03 14:35:00|166|156|181.1|171.1|181.3|171.3|164.2|154.2|0
1638542400000|2021-12-03 14:40:00|182.5|172.5|195.7|185.7|199.6|189.6|171.4|161.4|0
1638542700000|2021-12-03 14:45:00|194|184|203.8|193.8|203.8|193.8|187.9|177.9|0
1638543000000|2021-12-03 14:50:00|204.7|194.7|238.3|228.3|239.6|229.6|196.9|186.9|0
1638543300000|2021-12-03 14:55:00|238.7|228.7|234.3|224.3|241|231|224.1|214.1|0
1638543600000|2021-12-03 15:00:00|236.5|226.5|256.2|246.2|260.4|250.4|228.6|218.6|0
1638543900000|2021-12-03 15:05:00|255.8|245.8|285.8|275.8|285.8|275.8|244.2|234.2|0
1638544200000|2021-12-03 15:10:00|284.9|274.9|271.1|261.1|287.1|277.1|268|258|0
1638544500000|2021-12-03 15:15:00|271.3|261.3|258.3|248.3|271.9|261.9|248.5|238.5|0
1638544800000|2021-12-03 15:20:00|256.6|246.6|253|243|268.5|258.5|251.9|241.9|0
1638545100000|2021-12-03 15:25:00|253.5|243.5|239.9|229.9|271.4|261.4|235|225|0
1638545400000|2021-12-03 15:30:00|240.1|230.1|263.5|253.5|266.1|256.1|240.1|230.1|0
1638545700000|2021-12-03 15:35:00|264|254|267.2|257.2|274.6|264.6|256.8|246.8|0
1638546000000|2021-12-03 15:40:00|264.8|254.8|290.2|280.2|290.2|280.2|261.6|251.6|0
1638546300000|2021-12-03 15:45:00|291.7|281.7|302.5|292.5|309.7|299.7|282.6|272.6|0
1638546600000|2021-12-03 15:50:00|303.7|293.7|293.2|283.2|308.7|298.7|284.9|274.9|0
1638546900000|2021-12-03 15:55:00|291.6|281.6|290.7|280.7|302.1|292.1|279.4|269.4|0
1638547200000|2021-12-03 16:00:00|293.1|283.1|291.4|281.4|299.7|289.7|284.5|274.5|0
1638547500000|2021-12-03 16:05:00|294.1|284.1|301.4|291.4|317.2|307.2|294.1|284.1|0
1638547800000|2021-12-03 16:10:00|300.8|290.8|300.5|290.5|307.6|297.6|293.3|283.3|0
1638548100000|2021-12-03 16:15:00|301.8|291.8|317.5|307.5|319.4|309.4|296|286|0
1638548400000|2021-12-03 16:20:00|320.4|310.4|294|284|322.5|312.5|290.6|280.6|0
1638548700000|2021-12-03 16:25:00|293.8|283.8|289.2|279.2|297.3|287.3|285.6|275.6|0
1638549000000|2021-12-03 16:30:00|290|280|284.5|274.5|302.3|292.3|281.8|271.8|0
1638549300000|2021-12-03 16:35:00|285|275|299.1|289.1|300.8|290.8|282.9|272.9|0
1638549600000|2021-12-03 16:40:00|297.8|287.8|320.5|310.5|322.4|312.4|294.9|284.9|0
1638549900000|2021-12-03 16:45:00|320|310|323.2|313.2|327.6|317.6|311.2|301.2|0
1638550200000|2021-12-03 16:50:00|324.9|314.9|327|317|345|335|319.4|309.4|0
1638550500000|2021-12-03 16:55:00|325.6|315.6|343.2|333.2|343.2|333.2|324.1|314.1|0
1638550800000|2021-12-03 17:00:00|340.6|330.6|351|341|352.6|342.6|339.1|329.1|0
1638551100000|2021-12-03 17:05:00|350.9|340.9|357.3|347.3|370.8|360.8|340.8|330.8|0
1638551400000|2021-12-03 17:10:00|357.7|347.7|360.9|350.9|364.9|354.9|352.6|342.6|0
1638551700000|2021-12-03 17:15:00|361|351|339.1|329.1|361|351|336.4|326.4|0
1638552000000|2021-12-03 17:20:00|337.7|327.7|330.4|320.4|345.4|335.4|328.7|318.7|0
1638552300000|2021-12-03 17:25:00|330.1|320.1|331.1|321.1|337|327|327.3|317.3|0
1638552600000|2021-12-03 17:30:00|331.6|321.6|342.8|332.8|350.9|340.9|331.6|321.6|0
1638552900000|2021-12-03 17:35:00|342.7|332.7|319|309|347.2|337.2|315.5|305.5|0
1638553200000|2021-12-03 17:40:00|319.1|309.1|324|314|326|316|314.4|304.4|0
1638553500000|2021-12-03 17:45:00|324.5|314.5|327|317|335.1|325.1|320.7|310.7|0
1638553800000|2021-12-03 17:50:00|328.9|318.9|334.7|324.7|337.5|327.5|318.8|308.8|0
1638554100000|2021-12-03 17:55:00|333.9|323.9|335.3|325.3|345.7|335.7|333.6|323.6|0
1638554400000|2021-12-03 18:00:00|336.7|326.7|339.6|329.6|346.3|336.3|336.7|326.7|0
1638554700000|2021-12-03 18:05:00|340.8|330.8|327.5|317.5|341.6|331.6|325.1|315.1|0
1638555000000|2021-12-03 18:10:00|327|317|330.9|320.9|337.9|327.9|324.7|314.7|0
1638555300000|2021-12-03 18:15:00|330.2|320.2|319|309|334.1|324.1|316|306|0
1638555600000|2021-12-03 18:20:00|319.2|309.2|315|305|322.1|312.1|314.3|304.3|0
1638555900000|2021-12-03 18:25:00|314|304|331.3|321.3|333|323|314|304|0
1638556200000|2021-12-03 18:30:00|331.4|321.4|347|337|347.1|337.1|331.4|321.4|0
1638556500000|2021-12-03 18:35:00|348.3|338.3|351.2|341.2|357.2|347.2|345.3|335.3|0
1638556800000|2021-12-03 18:40:00|350.6|340.6|350.7|340.7|356.2|346.2|343|333|0
1638557100000|2021-12-03 18:45:00|352.5|342.5|366.3|356.3|366.5|356.5|346.4|336.4|0
1638557400000|2021-12-03 18:50:00|366.4|356.4|357.6|347.6|366.9|356.9|348.9|338.9|0
1638557700000|2021-12-03 18:55:00|355.8|345.8|360.9|350.9|362.1|352.1|352.5|342.5|0
1638558000000|2021-12-03 19:00:00|361.2|351.2|348.8|338.8|368.3|358.3|345.8|335.8|0
1638558300000|2021-12-03 19:05:00|348.3|338.3|356|346|357.6|347.6|343.6|333.6|0
1638558600000|2021-12-03 19:10:00|357.2|347.2|351.2|341.2|361.5|351.5|347.9|337.9|0
1638558900000|2021-12-03 19:15:00|352.4|342.4|366.9|356.9|367.4|357.4|351.7|341.7|0
1638559200000|2021-12-03 19:20:00|366|356|338|328|375.8|365.8|336.7|326.7|0
1638559500000|2021-12-03 19:25:00|337|327|353.1|343.1|356.2|346.2|334.5|324.5|0
1638559800000|2021-12-03 19:30:00|352.8|342.8|363.6|353.6|365.8|355.8|349.7|339.7|0
1638560100000|2021-12-03 19:35:00|361.5|351.5|374.1|364.1|378.8|368.8|360.3|350.3|0
1638560400000|2021-12-03 19:40:00|373.4|363.4|357.6|347.6|373.4|363.4|356.2|346.2|0
1638560700000|2021-12-03 19:45:00|359|349|365.3|355.3|365.3|355.3|354.7|344.7|0
1638561000000|2021-12-03 19:50:00|365.2|355.2|373.4|363.4|373.4|363.4|358.9|348.9|0
1638561300000|2021-12-03 19:55:00|372.7|362.7|373.8|363.8|373.9|363.9|362|352|0
1638561600000|2021-12-03 20:00:00|375.1|365.1|377.4|367.4|393.7|383.7|370.2|360.2|0
1638561900000|2021-12-03 20:05:00|378.5|368.5|392.2|382.2|393.8|383.8|369.9|359.9|0
1638562200000|2021-12-03 20:10:00|391.4|381.4|380.9|370.9|391.4|381.4|376.1|366.1|0
1638562500000|2021-12-03 20:15:00|381.9|371.9|383.8|373.8|387.3|377.3|374.8|364.8|0
1638562800000|2021-12-03 20:20:00|383.2|373.2|352.1|342.1|383.2|373.2|345.7|335.7|0
1638563100000|2021-12-03 20:25:00|350.9|340.9|349|339|352.1|342.1|338.7|328.7|0
1638563400000|2021-12-03 20:30:00|350.1|340.1|327.9|317.9|350.1|340.1|326|316|0
1638563700000|2021-12-03 20:35:00|328.7|318.7|337.6|327.6|339.6|329.6|319.8|309.8|0
1638564000000|2021-12-03 20:40:00|337|327|346.2|336.2|348.6|338.6|331.5|321.5|0
1638564300000|2021-12-03 20:45:00|346|336|359.3|349.3|366.6|356.6|343.3|333.3|0
1638564600000|2021-12-03 20:50:00|359.9|349.9|330.6|320.6|359.9|349.9|327.9|317.9|0
1638564900000|2021-12-03 20:55:00|329.2|319.2|284.1|274.1|329.2|319.2|281.8|271.8|0
1638565200000|2021-12-03 21:00:00|283.8|273.8|276.8|266.8|286.3|276.3|275.2|265.2|0
1638565500000|2021-12-03 21:05:00|276.4|266.4|287.7|277.7|289.5|279.5|276.4|266.4|0
1638565800000|2021-12-03 21:10:00|288|278|296.8|286.8|300.4|290.4|286.2|276.2|0
1638801300000|2021-12-06 14:35:00|308.8|298.8|336.8|326.8|347.4|337.4|306.3|296.3|0
1638801600000|2021-12-06 14:40:00|336.1|326.1|295.9|285.9|343.1|333.1|295.4|285.4|0
1638801900000|2021-12-06 14:45:00|298.5|288.5|285.4|275.4|309.5|299.5|275|265|0
1638802200000|2021-12-06 14:50:00|287.1|277.1|294.2|284.2|295.1|285.1|269.4|259.4|0
1638802500000|2021-12-06 14:55:00|292|282|285.9|275.9|299.1|289.1|278.3|268.3|0
1638802800000|2021-12-06 15:00:00|287|277|304.8|294.8|310.6|300.6|281.6|271.6|0
1638803100000|2021-12-06 15:05:00|305|295|292.3|282.3|314.6|304.6|286.8|276.8|0
1638803400000|2021-12-06 15:10:00|293|283|245.7|235.7|295.9|285.9|244.2|234.2|0
1638803700000|2021-12-06 15:15:00|245|235|232|222|249.1|239.1|225.1|215.1|0
1638804000000|2021-12-06 15:20:00|232.5|222.5|231.4|221.4|238.5|228.5|226.9|216.9|0
1638804300000|2021-12-06 15:25:00|232.1|222.1|234|224|239.5|229.5|228.6|218.6|0
1638804600000|2021-12-06 15:30:00|233.4|223.4|242|232|245.1|235.1|225.5|215.5|0
1638804900000|2021-12-06 15:35:00|241.7|231.7|251.5|241.5|258.1|248.1|241.7|231.7|0
1638805200000|2021-12-06 15:40:00|251|241|269|259|271.6|261.6|240.7|230.7|0
1638805500000|2021-12-06 15:45:00|269.1|259.1|267|257|275.6|265.6|260.8|250.8|0
1638805800000|2021-12-06 15:50:00|266.6|256.6|269.6|259.6|279.2|269.2|262.8|252.8|0
1638806100000|2021-12-06 15:55:00|271.3|261.3|244.2|234.2|271.3|261.3|244.2|234.2|0
1638806400000|2021-12-06 16:00:00|244.3|234.3|239.4|229.4|245.1|235.1|235.1|225.1|0
1638806700000|2021-12-06 16:05:00|241.9|231.9|237.2|227.2|241.9|231.9|233.1|223.1|0
1638807000000|2021-12-06 16:10:00|237.6|227.6|257.9|247.9|257.9|247.9|231.7|221.7|0
1638807300000|2021-12-06 16:15:00|260.2|250.2|251.6|241.6|262.6|252.6|240.4|230.4|0
1638807600000|2021-12-06 16:20:00|253.1|243.1|254.5|244.5|262|252|252.1|242.1|0
1638807900000|2021-12-06 16:25:00|255.5|245.5|250.3|240.3|255.5|245.5|244.6|234.6|0
1638808200000|2021-12-06 16:30:00|249.6|239.6|238.2|228.2|255.4|245.4|233.8|223.8|0
1638808500000|2021-12-06 16:35:00|237.9|227.9|235.4|225.4|243.4|233.4|233.1|223.1|0
1638808800000|2021-12-06 16:40:00|236.3|226.3|227.3|217.3|240.6|230.6|227.3|217.3|0
1638809100000|2021-12-06 16:45:00|226.2|216.2|241.2|231.2|242.9|232.9|222.4|212.4|0
1638809400000|2021-12-06 16:50:00|240.3|230.3|244.6|234.6|248.4|238.4|237.9|227.9|0
1638809700000|2021-12-06 16:55:00|244.8|234.8|246.4|236.4|251.9|241.9|241|231|0
1638810000000|2021-12-06 17:00:00|245.3|235.3|240.8|230.8|246.1|236.1|237.5|227.5|0
1638810300000|2021-12-06 17:05:00|241.4|231.4|240.2|230.2|250.1|240.1|239.5|229.5|0
1638810600000|2021-12-06 17:10:00|240.3|230.3|231.1|221.1|243|233|227.6|217.6|0
1638810900000|2021-12-06 17:15:00|231.7|221.7|221.6|211.6|235.2|225.2|219.6|209.6|0
1638811200000|2021-12-06 17:20:00|221.8|211.8|224.9|214.9|228.2|218.2|218|208|0
1638811500000|2021-12-06 17:25:00|224.1|214.1|221|211|224.1|214.1|218.6|208.6|0
1638811800000|2021-12-06 17:30:00|220.4|210.4|215.2|205.2|222.5|212.5|213.9|203.9|0
1638812100000|2021-12-06 17:35:00|215.7|205.7|217|207|218|208|212.3|202.3|0
1638812400000|2021-12-06 17:40:00|216.9|206.9|221.9|211.9|225.3|215.3|215.6|205.6|0
1638812700000|2021-12-06 17:45:00|222|212|213.9|203.9|222|212|212.4|202.4|0
1638813000000|2021-12-06 17:50:00|214.2|204.2|209.9|199.9|216.8|206.8|209.9|199.9|0
1638813300000|2021-12-06 17:55:00|210.5|200.5|195.3|185.3|215.1|205.1|195.3|185.3|0
1638813600000|2021-12-06 18:00:00|193.1|183.1|191.2|181.2|201|191|191.1|181.1|0
1638813900000|2021-12-06 18:05:00|191.8|181.8|195.3|185.3|196.2|186.2|191|181|0
1638814200000|2021-12-06 18:10:00|194.3|184.3|196.9|186.9|197.4|187.4|190.9|180.9|0
1638814500000|2021-12-06 18:15:00|197.1|187.1|194|184|197.1|187.1|193|183|0
1638814800000|2021-12-06 18:20:00|194.5|184.5|193.5|183.5|200.2|190.2|193.2|183.2|0
1638815100000|2021-12-06 18:25:00|193.6|183.6|181.9|171.9|193.7|183.7|179.4|169.4|0
1638815400000|2021-12-06 18:30:00|181.7|171.7|181.8|171.8|185.4|175.4|180.3|170.3|0
1638815700000|2021-12-06 18:35:00|181.2|171.2|182.8|172.8|184.6|174.6|180|170|0
1638816000000|2021-12-06 18:40:00|182.2|172.2|184.4|174.4|186.2|176.2|178.1|168.1|0
1638816300000|2021-12-06 18:45:00|185.2|175.2|181.9|171.9|186.4|176.4|180.5|170.5|0
1638816600000|2021-12-06 18:50:00|181.8|171.8|180.2|170.2|184.1|174.1|179.7|169.7|0
1638816900000|2021-12-06 18:55:00|180.1|170.1|180.5|170.5|183.4|173.4|177.4|167.4|0
1638817200000|2021-12-06 19:00:00|180.2|170.2|175.4|165.4|180.7|170.7|173.7|163.7|0
1638817500000|2021-12-06 19:05:00|175.7|165.7|180|170|183.6|173.6|175.7|165.7|0
1638817800000|2021-12-06 19:10:00|179.8|169.8|176.3|166.3|179.8|169.8|173.7|163.7|0
1638818100000|2021-12-06 19:15:00|176.1|166.1|175.6|165.6|178.7|168.7|172.7|162.7|0
1638818400000|2021-12-06 19:20:00|176.1|166.1|176.7|166.7|178.7|168.7|173.7|163.7|0
1638818700000|2021-12-06 19:25:00|176.4|166.4|176.5|166.5|178.6|168.6|173.6|163.6|0
1638819000000|2021-12-06 19:30:00|176.2|166.2|176.4|166.4|176.7|166.7|172.6|162.6|0
1638819300000|2021-12-06 19:35:00|176.3|166.3|181.1|171.1|181.1|171.1|175.7|165.7|0
1638819600000|2021-12-06 19:40:00|180.3|170.3|193.2|183.2|193.2|183.2|178.4|168.4|0
1638819900000|2021-12-06 19:45:00|192|182|190.3|180.3|192.3|182.3|186.4|176.4|0
1638820200000|2021-12-06 19:50:00|190.5|180.5|188.9|178.9|193.5|183.5|187.1|177.1|0
1638820500000|2021-12-06 19:55:00|188.8|178.8|190.3|180.3|191.8|181.8|186.2|176.2|0
1638820800000|2021-12-06 20:00:00|191.1|181.1|194.1|184.1|194.7|184.7|183.5|173.5|0
1638821100000|2021-12-06 20:05:00|193.9|183.9|188.5|178.5|194.9|184.9|187.2|177.2|0
1638821400000|2021-12-06 20:10:00|188.7|178.7|184.8|174.8|191.8|181.8|184.2|174.2|0
1638821700000|2021-12-06 20:15:00|184.4|174.4|178.1|168.1|184.5|174.5|178.1|168.1|0
1638822000000|2021-12-06 20:20:00|177.9|167.9|182|172|182.6|172.6|176.2|166.2|0
1638822300000|2021-12-06 20:25:00|182.3|172.3|184.9|174.9|190.3|180.3|181.7|171.7|0
1638822600000|2021-12-06 20:30:00|185.1|175.1|184.8|174.8|189.5|179.5|181.6|171.6|0
1638822900000|2021-12-06 20:35:00|185.3|175.3|185.4|175.4|188.8|178.8|184.6|174.6|0
1638823200000|2021-12-06 20:40:00|186|176|182.8|172.8|188.8|178.8|180.6|170.6|0
1638823500000|2021-12-06 20:45:00|183.1|173.1|187.7|177.7|194.5|184.5|182.5|172.5|0
1638823800000|2021-12-06 20:50:00|187.4|177.4|180.8|170.8|189.3|179.3|178.7|168.7|0
1638824100000|2021-12-06 20:55:00|181.2|171.2|190.3|180.3|190.4|180.4|181.2|171.2|0
1638824400000|2021-12-06 21:00:00|189.3|179.3|192.6|182.6|194.3|184.3|189.2|179.2|0
1638824700000|2021-12-06 21:05:00|192.5|182.5|191.1|181.1|193.2|183.2|190|180|0
1638825000000|2021-12-06 21:10:00|190.7|180.7|192.1|182.1|192.3|182.3|190.1|180.1|0
1638887700000|2021-12-07 14:35:00|86.7|76.7|90.1|80.1|93.4|83.4|83.2|73.2|0
1638888000000|2021-12-07 14:40:00|89.2|79.2|86.7|76.7|91.7|81.7|85.3|75.3|0
1638888300000|2021-12-07 14:45:00|85.6|75.6|85.3|75.3|85.8|75.8|79.8|69.8|0
1638888600000|2021-12-07 14:50:00|84.9|74.9|84.1|74.1|91.8|81.8|82.7|72.7|0
1638888900000|2021-12-07 14:55:00|84.2|74.2|81.8|71.8|88.2|78.2|81.2|71.2|0
1638889200000|2021-12-07 15:00:00|81|71|79.5|69.5|81.7|71.7|77.3|67.3|0
1638889500000|2021-12-07 15:05:00|79.1|69.1|76.7|66.7|81.8|71.8|76.4|66.4|0
1638889800000|2021-12-07 15:10:00|76.5|66.5|73.6|63.6|76.9|66.9|73.1|63.1|0
1638890100000|2021-12-07 15:15:00|73.5|63.5|75.4|65.4|76.5|66.5|73|63|0
1638890400000|2021-12-07 15:20:00|75.3|65.3|77|67|78.3|68.3|71.8|61.8|0
1638890700000|2021-12-07 15:25:00|76.9|66.9|77.4|67.4|77.4|67.4|74.2|64.2|0
1638891000000|2021-12-07 15:30:00|77.2|67.2|73.1|63.1|77.2|67.2|72.7|62.7|0
1638891300000|2021-12-07 15:35:00|73|63|72.2|62.2|73.4|63.4|69.7|59.7|0
1638891600000|2021-12-07 15:40:00|72.1|62.1|70|60|73.2|63.2|69.9|59.9|0
1638891900000|2021-12-07 15:45:00|70.1|60.1|70.2|60.2|70.7|60.7|68.7|58.7|0
1638892200000|2021-12-07 15:50:00|70.1|60.1|71.5|61.5|72.2|62.2|69.6|59.6|0
1638892500000|2021-12-07 15:55:00|71.4|61.4|73.2|63.2|73.9|63.9|71.3|61.3|0
1638892800000|2021-12-07 16:00:00|72.9|62.9|69.8|59.8|73.1|63.1|69.8|59.8|0
1638893100000|2021-12-07 16:05:00|69.9|59.9|70.1|60.1|70.7|60.7|69.3|59.3|0
1638893400000|2021-12-07 16:10:00|69.8|59.8|72.8|62.8|73|63|69.4|59.4|0
1638893700000|2021-12-07 16:15:00|72.7|62.7|72|62|74.1|64.1|71.2|61.2|0
1638894000000|2021-12-07 16:20:00|72.1|62.1|73.7|63.7|74.3|64.3|70.8|60.8|0
1638894300000|2021-12-07 16:25:00|73.4|63.4|71.9|61.9|73.4|63.4|71.8|61.8|0
1638894600000|2021-12-07 16:30:00|72|62|69.8|59.8|72.6|62.6|69.5|59.5|0
1638894900000|2021-12-07 16:35:00|69.9|59.9|67.9|57.9|70.5|60.5|67.2|57.2|0
1638895200000|2021-12-07 16:40:00|67.7|57.7|67.4|57.4|68.4|58.4|66.6|56.6|0
1638895500000|2021-12-07 16:45:00|67.6|57.6|70.1|60.1|70.3|60.3|67.2|57.2|0
1638895800000|2021-12-07 16:50:00|69.8|59.8|70.4|60.4|70.8|60.8|68.9|58.9|0
1638896100000|2021-12-07 16:55:00|70.6|60.6|66.9|56.9|70.6|60.6|66.5|56.5|0
1638896400000|2021-12-07 17:00:00|66.8|56.8|66|56|67.6|57.6|65.8|55.8|0
1638896700000|2021-12-07 17:05:00|65.6|55.6|65.6|55.6|66.8|56.8|64.6|54.6|0
1638897000000|2021-12-07 17:10:00|65.7|55.7|64.5|54.5|65.8|55.8|64.4|54.4|0
1638897300000|2021-12-07 17:15:00|64.4|54.4|65.7|55.7|66.4|56.4|63.3|53.3|0
1638897600000|2021-12-07 17:20:00|65.5|55.5|65.5|55.5|66.1|56.1|64.9|54.9|0
1638897900000|2021-12-07 17:25:00|65.3|55.3|64.6|54.6|65.5|55.5|64.3|54.3|0
1638898200000|2021-12-07 17:30:00|64.4|54.4|63.8|53.8|64.9|54.9|63.6|53.6|0
1638898500000|2021-12-07 17:35:00|63.6|53.6|62.7|52.7|64|54|62.6|52.6|0
1638898800000|2021-12-07 17:40:00|62.8|52.8|63.9|53.9|64|54|62.8|52.8|0
1638899100000|2021-12-07 17:45:00|63.8|53.8|63.4|53.4|64.4|54.4|63.3|53.3|0
1638899400000|2021-12-07 17:50:00|63.6|53.6|62.7|52.7|63.6|53.6|62.1|52.1|0
1638899700000|2021-12-07 17:55:00|62.6|52.6|61.4|51.4|62.7|52.7|60.7|50.7|0
1638900000000|2021-12-07 18:00:00|61.5|51.5|62.6|52.6|62.7|52.7|61.4|51.4|0
1638900300000|2021-12-07 18:05:00|62.4|52.4|64.2|54.2|64.2|54.2|61.9|51.9|0
1638900600000|2021-12-07 18:10:00|63.9|53.9|65|55|66.2|56.2|63.9|53.9|0
1638900900000|2021-12-07 18:15:00|65.1|55.1|62.9|52.9|65.1|55.1|62.8|52.8|0
1638901200000|2021-12-07 18:20:00|63|53|62.4|52.4|63.1|53.1|61.8|51.8|0
1638901500000|2021-12-07 18:25:00|62.5|52.5|63.2|53.2|63.8|53.8|62.3|52.3|0
1638901800000|2021-12-07 18:30:00|63.1|53.1|62.7|52.7|63.9|53.9|62.4|52.4|0
1638902100000|2021-12-07 18:35:00|62.5|52.5|62.9|52.9|63.2|53.2|62.2|52.2|0
1638902400000|2021-12-07 18:40:00|63.1|53.1|61.3|51.3|63.2|53.2|61.1|51.1|0
1638902700000|2021-12-07 18:45:00|61.4|51.4|60.8|50.8|61.6|51.6|60.8|50.8|0
1638903000000|2021-12-07 18:50:00|60.9|50.9|60.4|50.4|61.2|51.2|59.3|49.3|0
1638903300000|2021-12-07 18:55:00|60.5|50.5|60.3|50.3|60.9|50.9|60.2|50.2|0
1638903600000|2021-12-07 19:00:00|60.4|50.4|61.8|51.8|62.8|52.8|60.4|50.4|0
1638903900000|2021-12-07 19:05:00|61.6|51.6|62.3|52.3|62.6|52.6|61.5|51.5|0
1638904200000|2021-12-07 19:10:00|62.2|52.2|64.4|54.4|64.4|54.4|61.6|51.6|0
1638904500000|2021-12-07 19:15:00|64.3|54.3|64|54|64.5|54.5|63.5|53.5|0
1638904800000|2021-12-07 19:20:00|64.1|54.1|64.8|54.8|65.5|55.5|64.1|54.1|0
1638905100000|2021-12-07 19:25:00|64.9|54.9|63.7|53.7|64.9|54.9|62.8|52.8|0
1638905400000|2021-12-07 19:30:00|63.6|53.6|65.1|55.1|65.4|55.4|63.6|53.6|0
1638905700000|2021-12-07 19:35:00|64.8|54.8|67.6|57.6|68.6|58.6|64.6|54.6|0
1638906000000|2021-12-07 19:40:00|67.3|57.3|65.7|55.7|67.8|57.8|65.7|55.7|0
1638906300000|2021-12-07 19:45:00|65.8|55.8|65.5|55.5|66.6|56.6|64.9|54.9|0
1638906600000|2021-12-07 19:50:00|65.7|55.7|64.5|54.5|65.8|55.8|64.1|54.1|0
1638906900000|2021-12-07 19:55:00|64.6|54.6|66.6|56.6|67.9|57.9|63.9|53.9|0
1638907200000|2021-12-07 20:00:00|66.9|56.9|66.1|56.1|68.3|58.3|65.8|55.8|0
1638907500000|2021-12-07 20:05:00|66|56|66.7|56.7|67.1|57.1|64.8|54.8|0
1638907800000|2021-12-07 20:10:00|66.6|56.6|69.3|59.3|69.8|59.8|66.4|56.4|0
1638908100000|2021-12-07 20:15:00|69.4|59.4|68.5|58.5|69.4|59.4|67|57|0
1638908400000|2021-12-07 20:20:00|68.6|58.6|70.7|60.7|70.7|60.7|67.5|57.5|0
1638908700000|2021-12-07 20:25:00|70.5|60.5|70.9|60.9|71.1|61.1|69.5|59.5|0
1638909000000|2021-12-07 20:30:00|71.1|61.1|70|60|71.2|61.2|68.8|58.8|0
1638909300000|2021-12-07 20:35:00|69.7|59.7|71.5|61.5|71.6|61.6|69.4|59.4|0
1638909600000|2021-12-07 20:40:00|71.4|61.4|69.3|59.3|72.1|62.1|68.9|58.9|0
1638909900000|2021-12-07 20:45:00|69.2|59.2|70.8|60.8|71.8|61.8|68.8|58.8|0
1638910200000|2021-12-07 20:50:00|72.3|62.3|68|58|74.5|64.5|67.7|57.7|0
1638910500000|2021-12-07 20:55:00|68.2|58.2|62.8|52.8|69.5|59.5|62.2|52.2|0
1638910800000|2021-12-07 21:00:00|62.7|52.7|60.8|50.8|62.7|52.7|59.5|49.5|0
1638911100000|2021-12-07 21:05:00|60.7|50.7|60.1|50.1|60.9|50.9|58.7|48.7|0
1638911400000|2021-12-07 21:10:00|60.3|50.3|60.4|50.4|61.1|51.1|59.9|49.9|0
1638974100000|2021-12-08 14:35:00|63.6|53.6|68.5|58.5|69.7|59.7|60.6|50.6|0
1638974400000|2021-12-08 14:40:00|68.8|58.8|58.8|48.8|69.2|59.2|57.8|47.8|0
1638974700000|2021-12-08 14:45:00|59.1|49.1|55.8|45.8|60.8|50.8|55.8|45.8|0
1638975000000|2021-12-08 14:50:00|56.7|46.7|59.5|49.5|60.6|50.6|54.1|44.3|0
1638975300000|2021-12-08 14:55:00|59.8|49.8|61.8|51.8|63.1|53.1|59.2|49.2|0
1638975600000|2021-12-08 15:00:00|62.4|52.4|61.1|51.1|63.4|53.4|58.7|48.7|0
1638975900000|2021-12-08 15:05:00|61.6|51.6|63.6|53.6|64.4|54.4|57.4|47.4|0
1638976200000|2021-12-08 15:10:00|63.5|53.5|59.8|49.8|63.5|53.5|58.4|48.4|0
1638976500000|2021-12-08 15:15:00|60.2|50.2|60.9|50.9|62|52|58.5|48.5|0
1638976800000|2021-12-08 15:20:00|60.4|50.4|54.7|44.7|60.4|50.4|53.8|44|0
1638977100000|2021-12-08 15:25:00|54.6|44.6|60.3|50.3|60.3|50.3|53.6|43.9|0
1638977400000|2021-12-08 15:30:00|58.9|48.9|58.4|48.4|59.1|49.1|56.2|46.2|0
1638977700000|2021-12-08 15:35:00|58.3|48.3|56.1|46.1|61|51|55.1|45.1|0
1638978000000|2021-12-08 15:40:00|56.2|46.2|56|46|57.2|47.2|53.3|43.6|0
1638978300000|2021-12-08 15:45:00|56.1|46.1|56.1|46.1|60|50|55.2|45.2|0
1638978600000|2021-12-08 15:50:00|56.5|46.5|56.3|46.3|56.9|46.9|55.1|45.1|0
1638978900000|2021-12-08 15:55:00|56.2|46.2|56.7|46.7|57.5|47.5|55|45|0
1638979200000|2021-12-08 16:00:00|56.3|46.3|58|48|59.1|49.1|56.3|46.3|0
1638979500000|2021-12-08 16:05:00|57.6|47.6|57|47|59.8|49.8|56.8|46.8|0
1638979800000|2021-12-08 16:10:00|57.4|47.4|54.2|44.3|58|48|53.7|43.9|0
1638980100000|2021-12-08 16:15:00|54.3|44.4|53.4|43.7|54.8|44.8|53|43.4|0
1638980400000|2021-12-08 16:20:00|53.3|43.6|52.2|42.7|54.4|44.5|51.6|42.2|0
1638980700000|2021-12-08 16:25:00|52.1|42.6|50|40.9|52.2|42.7|49.8|40.7|0
1638981000000|2021-12-08 16:30:00|49.9|40.8|50|40.9|51.4|42|47.1|38.5|0
1638981300000|2021-12-08 16:35:00|50.1|41|50.9|41.7|51.8|42.4|50.1|41|0
1638981600000|2021-12-08 16:40:00|51|41.6|51.5|42.1|52|42.6|49.6|40.6|0
1638981900000|2021-12-08 16:45:00|51.1|41.8|49.6|40.6|51.8|42.4|49.1|40.2|0
1638982200000|2021-12-08 16:50:00|49.7|40.7|49.1|40.2|50|40.9|47.7|39.1|0
1638982500000|2021-12-08 16:55:00|49.3|40.4|48.7|39.8|49.9|40.8|48.6|39.8|0
1638982800000|2021-12-08 17:00:00|48.9|40|49.7|40.7|51|41.7|48.3|39.5|0
1638983100000|2021-12-08 17:05:00|50|40.9|50.6|41.4|51.4|42.1|49.6|40.6|0
1638983400000|2021-12-08 17:10:00|50.5|41.3|49.2|40.2|50.7|41.5|49.2|40.2|0
1638983700000|2021-12-08 17:15:00|49.1|40.3|49.9|40.9|50.8|41.5|49.1|40.2|0
1638984000000|2021-12-08 17:20:00|50|41|52|42.5|53.6|43.8|50|41|0
1638984300000|2021-12-08 17:25:00|51.8|42.6|51.7|42.3|52.2|42.7|51.3|42|0
1638984600000|2021-12-08 17:30:00|51.5|42.1|51.4|42|52.4|42.9|50.9|41.7|0
1638984900000|2021-12-08 17:35:00|51.5|42.2|49.3|40.4|52.2|42.7|49.3|40.4|0
1638985200000|2021-12-08 17:40:00|49.7|40.7|47.1|38.6|49.7|40.7|47|38.5|0
1638985500000|2021-12-08 17:45:00|47.3|38.7|47.8|39.1|48.4|39.6|46.8|38.3|0
1638985800000|2021-12-08 17:50:00|47.9|39.2|47.9|39.2|48.3|39.5|47.6|39|0
1638986100000|2021-12-08 17:55:00|48.2|39.4|49.3|40.3|49.3|40.3|47.8|39.1|0
1638986400000|2021-12-08 18:00:00|49|40.1|49|40.1|50.1|41|48.4|39.6|0
1638986700000|2021-12-08 18:05:00|48.7|39.9|48.1|39.4|50|40.9|47.9|39.2|0
1638987000000|2021-12-08 18:10:00|48.2|39.5|47.6|39|48.6|39.7|47.3|38.7|0
1638987300000|2021-12-08 18:15:00|47.5|38.9|45.6|37.3|47.6|39|45.6|37.3|0
1638987600000|2021-12-08 18:20:00|45.7|37.4|46.6|38.1|46.9|38.3|45.5|37.2|0
1638987900000|2021-12-08 18:25:00|46.5|38|45.8|37.5|46.8|38.3|45.8|37.5|0
1638988200000|2021-12-08 18:30:00|45.9|37.6|46.2|37.8|46.9|38.4|45.7|37.4|0
1638988500000|2021-12-08 18:35:00|46.1|37.9|45|36.8|46.6|38.1|44.9|36.7|0
1638988800000|2021-12-08 18:40:00|45.1|36.9|42.8|35|45.3|37.1|42.8|35|0
1638989100000|2021-12-08 18:45:00|42.9|35.1|42.1|34.4|43|35.2|41.6|34|0
1638989400000|2021-12-08 18:50:00|42|34.5|42.6|34.8|43.1|35.3|42|34.4|0
1638989700000|2021-12-08 18:55:00|42.5|34.9|44.2|36.1|44.6|36.5|42.5|34.7|0
1638990000000|2021-12-08 19:00:00|44.1|36.2|43.9|35.9|45.1|36.9|43.3|35.4|0
1638990300000|2021-12-08 19:05:00|44|36|45|36.8|46|37.6|43.8|35.9|0
1638990600000|2021-12-08 19:10:00|45.1|36.9|46.9|38.3|46.9|38.4|44.8|36.7|0
1638990900000|2021-12-08 19:15:00|47|38.5|47.3|38.7|48.6|39.8|46.1|37.7|0
1638991200000|2021-12-08 19:20:00|47.2|38.6|45.3|37.1|48.3|39.5|45.3|37.1|0
1638991500000|2021-12-08 19:25:00|45.2|37|44.6|36.5|45.5|37.2|44.1|36.1|0
1638991800000|2021-12-08 19:30:00|44.4|36.4|44.7|36.6|45.5|37.3|44|36|0
1638992100000|2021-12-08 19:35:00|44.9|36.7|45.9|37.6|46.7|38.2|44.2|36.1|0
1638992400000|2021-12-08 19:40:00|45.7|37.4|45|36.9|46.5|38.1|44.9|36.8|0
1638992700000|2021-12-08 19:45:00|45.1|37|44.9|36.8|45.3|37|43.9|35.9|0
1638993000000|2021-12-08 19:50:00|45.1|36.7|44.3|36.3|45.5|37.2|43.8|35.9|0
1638993300000|2021-12-08 19:55:00|44.2|36.1|42.4|34.7|44.2|36.1|42.1|34.5|0
1638993600000|2021-12-08 20:00:00|42.6|34.8|43.6|35.7|44.3|36.2|42|34.3|0
1638993900000|2021-12-08 20:05:00|43.7|35.8|44.3|36.3|44.8|36.6|43.4|35.5|0
1638994200000|2021-12-08 20:10:00|44.4|36.2|43.8|35.8|44.4|36.4|42.8|35|0
1638994500000|2021-12-08 20:15:00|43.9|35.9|43.8|35.8|44.2|36.2|43.2|35.3|0
1638994800000|2021-12-08 20:20:00|43.9|35.9|42.1|34.5|43.9|35.9|42|34.4|0
1638995100000|2021-12-08 20:25:00|42|34.3|42.1|34.4|42.8|35|41.8|34.2|0
1638995400000|2021-12-08 20:30:00|42.3|34.6|42|34.4|42.6|34.9|41.5|34|0
1638995700000|2021-12-08 20:35:00|42.3|34.6|42.2|34.5|42.8|35|41.5|33.9|0
1638996000000|2021-12-08 20:40:00|42|34.4|43.2|35.4|47.4|38.8|41.8|34.2|0
1638996300000|2021-12-08 20:45:00|43|35.3|41.1|33.6|43.2|35.4|41.1|33.6|0
1638996600000|2021-12-08 20:50:00|39.7|32.5|37.8|30.9|40|32.7|37.8|30.9|0
1638996900000|2021-12-08 20:55:00|37.9|31|39.5|32.3|40.7|33.3|37.4|30.6|0
1638997200000|2021-12-08 21:00:00|39.4|32.2|38.8|31.8|40|32.7|38.1|31.2|0
1638997500000|2021-12-08 21:05:00|38.9|31.9|39.4|32.3|39.6|32.4|38.7|31.6|0
1638997800000|2021-12-08 21:10:00|39.1|32|38.6|31.6|39.2|32.1|38.3|31.3|0
1639060500000|2021-12-09 14:35:00|34.8|28.4|33.9|27.7|36.1|29.5|33|27|0
1639060800000|2021-12-09 14:40:00|34|27.8|34.6|28.3|35.3|28.9|32.6|26.7|0
1639061100000|2021-12-09 14:45:00|34.3|28.1|36.4|29.8|36.4|29.8|32.6|26.7|0
1639061400000|2021-12-09 14:50:00|36.3|29.7|37.7|30.8|38.8|31.7|34.9|28.5|0
1639061700000|2021-12-09 14:55:00|38.2|31.3|39.3|32.2|42.4|34.7|37.7|30.8|0
1639062000000|2021-12-09 15:00:00|39.4|32.3|38.1|31.2|41.3|33.8|37.4|30.6|0
1639062300000|2021-12-09 15:05:00|38.3|31.3|40.8|33.4|42.8|35|37.9|31|0
1639062600000|2021-12-09 15:10:00|40.9|33.5|42.1|34.5|43.3|35.4|40.6|33.2|0
1639062900000|2021-12-09 15:15:00|41.6|34.4|40.8|33.4|43.4|35.5|40.6|33.2|0
1639063200000|2021-12-09 15:20:00|40.7|33.3|44.3|36.2|44.4|36.3|39.4|32.2|0
1639063500000|2021-12-09 15:25:00|44.5|36.4|48.9|40|48.9|40|43.6|35.7|0
1639063800000|2021-12-09 15:30:00|48.5|39.7|48|39.3|49.4|40.5|46.1|37.7|0
1639064100000|2021-12-09 15:35:00|48.3|39.5|49.2|40.2|51.1|41.8|46.6|38.2|0
1639064400000|2021-12-09 15:40:00|49.3|40.3|46.2|37.8|49.9|40.8|46.2|37.8|0
1639064700000|2021-12-09 15:45:00|46.3|37.9|44.7|36.6|46.4|38|44|36|0
1639065000000|2021-12-09 15:50:00|44.6|36.5|44.8|36.6|47|38.5|44.2|36.2|0
1639065300000|2021-12-09 15:55:00|45.3|36.7|44.5|36.4|45.3|37.1|43.5|35.6|0
1639065600000|2021-12-09 16:00:00|44.3|36.3|46.1|37.7|46.4|38|43.8|35.8|0
1639065900000|2021-12-09 16:05:00|45.6|37.3|42.5|34.8|45.8|37.5|42.5|34.8|0
1639066200000|2021-12-09 16:10:00|42.7|35|43.2|35.4|44.1|36.1|42|34.4|0
1639066500000|2021-12-09 16:15:00|43.4|35.3|44.5|36.4|46.1|37.7|43|35.1|0
1639066800000|2021-12-09 16:20:00|44.6|36.5|40.7|33.3|45.6|37.3|40.7|33.3|0
1639067100000|2021-12-09 16:25:00|40.5|33.1|39.4|32.2|40.5|33.1|39.1|32|0
1639067400000|2021-12-09 16:30:00|39.5|32.3|40.1|32.8|40.1|32.8|38.3|31.4|0
1639067700000|2021-12-09 16:35:00|40|32.7|41.1|33.7|42|34.3|40|32.7|0
1639068000000|2021-12-09 16:40:00|41.2|33.6|42.3|34.6|42.8|35|41|33.5|0
1639068300000|2021-12-09 16:45:00|42.5|34.8|45.1|36.9|45.5|37.2|42.5|34.7|0
1639068600000|2021-12-09 16:50:00|45.2|37|44.3|36.3|45.3|37.1|43.5|35.6|0
1639068900000|2021-12-09 16:55:00|44.2|36.1|44.9|36.8|45.6|37.3|43.4|35.5|0
1639069200000|2021-12-09 17:00:00|45|36.7|46.8|38.3|47.2|38.6|43.4|35.5|0
1639069500000|2021-12-09 17:05:00|46.6|38.2|45.1|36.9|48.1|39.3|45.1|36.9|0
1639069800000|2021-12-09 17:10:00|45.2|37|45|36.8|46.2|37.8|44.6|36.5|0
1639070100000|2021-12-09 17:15:00|44.9|36.7|46.7|38.2|46.7|38.2|44.6|36.5|0
1639070400000|2021-12-09 17:20:00|46.6|37.9|43.9|35.9|46.7|38.2|43.9|35.9|0
1639070700000|2021-12-09 17:25:00|44.1|36.1|46.1|37.7|46.1|37.7|44|36|0
1639071000000|2021-12-09 17:30:00|46|37.6|47|38.4|47.5|38.9|45.9|37.5|0
1639071300000|2021-12-09 17:35:00|46.8|38.3|44.6|36.5|46.8|38.3|44.3|36.2|0
1639071600000|2021-12-09 17:40:00|44.7|36.6|44.3|36.2|45.4|37.2|43.3|35.4|0
1639071900000|2021-12-09 17:45:00|44.2|36.3|42.3|34.6|44.6|36.5|41.9|34.3|0
1639072200000|2021-12-09 17:50:00|42.4|34.7|40.9|33.5|42.7|35|40.7|33.3|0
1639072500000|2021-12-09 17:55:00|40.8|33.4|41.1|33.7|42.5|34.8|40.6|33.2|0
1639072800000|2021-12-09 18:00:00|41.2|33.8|43|35.2|43.8|35.9|41.1|33.6|0
1639073100000|2021-12-09 18:05:00|42.8|35|43.9|35.9|44.1|36.1|41.7|34.1|0
1639073400000|2021-12-09 18:10:00|44.1|36.1|43.8|35.9|44.9|36.7|43.3|35.4|0
1639073700000|2021-12-09 18:15:00|43.5|35.6|42.2|34.5|43.6|35.7|41.6|34|0
1639074000000|2021-12-09 18:20:00|42.3|34.6|45.4|37.2|45.6|37.3|42.2|34.5|0
1639074300000|2021-12-09 18:25:00|45.5|37.1|45.5|37.2|46.1|37.7|44.7|36.5|0
1639074600000|2021-12-09 18:30:00|45.4|37.3|44.8|36.7|45.8|37.4|43.8|35.9|0
1639074900000|2021-12-09 18:35:00|44.7|36.6|43.1|35.3|45.3|37.1|42.6|34.9|0
1639075200000|2021-12-09 18:40:00|43.3|35.4|48.6|39.8|48.6|39.8|43.2|35.3|0
1639075500000|2021-12-09 18:45:00|48.3|39.5|52.2|42.7|52.8|43.2|47.1|38.6|0
1639075800000|2021-12-09 18:50:00|52.5|42.9|49.9|40.8|54|44.2|44.2|36.2|0
1639076100000|2021-12-09 18:55:00|49.6|40.6|47.3|38.7|49.6|40.6|46.1|37.7|0
1639076400000|2021-12-09 19:00:00|47.5|38.8|47.8|39.1|48|39.3|46.3|37.9|0
1639076700000|2021-12-09 19:05:00|47.7|39|47.9|39.2|48.2|39.4|46.8|38.3|0
1639077000000|2021-12-09 19:10:00|47.8|39.1|50.4|41.2|51.2|41.9|47.2|38.6|0
1639077300000|2021-12-09 19:15:00|50.3|40.8|47.7|39|51|41.7|47.3|38.7|0
1639077600000|2021-12-09 19:20:00|47.6|38.9|45.3|37.1|47.7|39|45|36.8|0
1639077900000|2021-12-09 19:25:00|45.4|37.2|47.9|39.2|48.9|40|45.4|37.1|0
1639078200000|2021-12-09 19:30:00|48|39.3|47.2|38.6|49.1|40.1|47|38.5|0
1639078500000|2021-12-09 19:35:00|47.6|39|48.1|39.4|49.5|40.5|47.1|38.6|0
1639078800000|2021-12-09 19:40:00|48.2|39.5|48.9|40|50.6|41.4|47.7|39|0
1639079100000|2021-12-09 19:45:00|49|40.1|50.1|41|50.3|41.2|48.1|39.3|0
1639079400000|2021-12-09 19:50:00|49.9|40.9|52.6|43.1|53|43.4|49.3|40.4|0
1639079700000|2021-12-09 19:55:00|52.4|42.9|58.1|48.1|59.1|49.1|51.2|41.9|0
1639080000000|2021-12-09 20:00:00|58.2|48.2|55.7|45.7|58.6|48.6|53.8|44|0
1639080300000|2021-12-09 20:05:00|55.6|45.6|62.4|52.4|62.4|52.4|55.3|45.3|0
1639080600000|2021-12-09 20:10:00|62.2|52.2|62.9|52.9|65.1|55.1|60.5|50.5|0
1639080900000|2021-12-09 20:15:00|63.1|53.1|61.6|51.6|64.3|54.3|61.2|51.2|0
1639081200000|2021-12-09 20:20:00|61.5|51.5|65.2|55.2|65.3|55.3|61|51|0
1639081500000|2021-12-09 20:25:00|65.4|55.4|61.8|51.8|65.9|55.9|60.7|50.7|0
1639081800000|2021-12-09 20:30:00|62.1|52.1|60.3|50.3|62.4|52.4|58.1|48.1|0
1639082100000|2021-12-09 20:35:00|60.2|50.2|60.7|50.7|63.2|53.2|60|50|0
1639082400000|2021-12-09 20:40:00|60.9|50.9|57.6|47.6|61.5|51.5|56.7|46.7|0
1639082700000|2021-12-09 20:45:00|57.5|47.5|56.9|46.9|59.1|49.1|55.3|45.3|0
1639083000000|2021-12-09 20:50:00|56.8|46.8|61.7|51.7|61.7|51.7|56.8|46.8|0
1639083300000|2021-12-09 20:55:00|61.8|51.8|64.8|54.8|66.5|56.5|61.4|51.4|0
1639083600000|2021-12-09 21:00:00|64.9|54.9|67.5|57.5|67.9|57.9|64.1|54.1|0
1639083900000|2021-12-09 21:05:00|67|57|69.2|59.2|69.7|59.7|66.9|56.9|0
1639084200000|2021-12-09 21:10:00|69.1|59.1|66.9|56.9|69.1|59.1|66.7|56.7|0
1639084500000|2021-12-09 21:15:00|67|57|67|57|67|57|67|57|0
1639146900000|2021-12-10 14:35:00|33|27|33|27|37.8|31|32|26.2|0
1639147200000|2021-12-10 14:40:00|33.1|27.1|41.4|33.9|41.6|34|32.3|26.5|0
1639147500000|2021-12-10 14:45:00|40.8|33.4|44.9|36.8|46.6|38.1|39.4|32.2|0
1639147800000|2021-12-10 14:50:00|45|37.1|42.8|35|46.5|38.1|40.3|33|0
1639148100000|2021-12-10 14:55:00|42.9|35.1|45|36.8|47|38.4|42.5|34.8|0
1639148400000|2021-12-10 15:00:00|44.9|37.3|43.4|35.5|45.5|37.3|39.8|32.6|0
1639148700000|2021-12-10 15:05:00|44|36|38.4|31.5|44.1|36.1|38|31.1|0
1639149000000|2021-12-10 15:10:00|38.6|31.6|39.1|32|42|34.4|37.9|31|0
1639149300000|2021-12-10 15:15:00|38.9|31.8|33.9|27.7|40.5|33.1|33.3|27.2|0
1639149600000|2021-12-10 15:20:00|33.5|27.4|35.7|29.2|35.9|29.4|33.3|27.3|0
1639149900000|2021-12-10 15:25:00|35.9|29.4|35|28.6|36.9|30.2|34.8|28.5|0
1639150200000|2021-12-10 15:30:00|34.7|28.4|42.3|34.6|43.4|35.5|34.7|28.4|0
1639150500000|2021-12-10 15:35:00|42.4|34.7|44.6|36.5|46.5|38.1|42.1|34.4|0
1639150800000|2021-12-10 15:40:00|44.2|36.1|44.2|36.2|45.5|37.2|42.6|34.9|0
1639151100000|2021-12-10 15:45:00|44.3|36.5|51.7|42.3|51.7|42.3|43.9|35.9|0
1639151400000|2021-12-10 15:50:00|51.9|42.5|47.8|39.1|51.9|42.5|47.2|38.6|0
1639151700000|2021-12-10 15:55:00|47.6|39|45.7|37.4|48.4|39.6|44.7|36.6|0
1639152000000|2021-12-10 16:00:00|46.3|37.9|51.6|42.2|51.7|42.3|45.1|36.9|0
1639152300000|2021-12-10 16:05:00|51.7|42.3|54.3|44.4|56|46|48.1|39.4|0
1639152600000|2021-12-10 16:10:00|54.5|44.6|51.9|42.5|56.3|46.3|51.9|42.5|0
1639152900000|2021-12-10 16:15:00|52.7|43.1|49.8|40.8|53.5|43.7|48.6|39.8|0
1639153200000|2021-12-10 16:20:00|50.2|41.1|47.7|39|51.2|41.9|47.6|38.9|0
1639153500000|2021-12-10 16:25:00|48.3|39.5|42.6|34.9|48.3|39.5|42.3|34.6|0
1639153800000|2021-12-10 16:30:00|42.7|34.7|46.5|38|46.9|38.4|42.4|34.7|0
1639154100000|2021-12-10 16:35:00|46.1|37.7|44.4|36.3|48.1|39.3|43.1|35.3|0
1639154400000|2021-12-10 16:40:00|44.6|36.5|39.7|32.5|45.4|37.2|39.6|32.4|0
1639154700000|2021-12-10 16:45:00|39.3|32.2|35.2|28.8|44.1|36.1|35.2|28.8|0
1639155000000|2021-12-10 16:50:00|35.3|28.9|36.2|29.6|36.4|29.7|33.4|27.3|0
1639155300000|2021-12-10 16:55:00|35.9|29.4|34.9|28.6|36.6|30|34.7|28.4|0
1639155600000|2021-12-10 17:00:00|35.1|28.7|37.2|30.4|38|31.1|34.4|28.1|0
1639155900000|2021-12-10 17:05:00|36.9|30.2|35.3|28.9|36.9|30.2|34.1|27.9|0
1639156200000|2021-12-10 17:10:00|35.2|28.8|34.7|28.4|35.6|29.1|33.3|27.2|0
1639156500000|2021-12-10 17:15:00|34.9|28.6|36.5|29.8|36.7|30.1|33.9|27.8|0
1639156800000|2021-12-10 17:20:00|36.4|29.7|34.7|28.4|37|30.3|34.5|28.3|0
1639157100000|2021-12-10 17:25:00|34.6|28.3|35.7|29.2|35.8|29.3|33.5|27.4|0
1639157400000|2021-12-10 17:30:00|35.8|29.3|38.5|31.5|38.8|31.8|35.1|28.7|0
1639157700000|2021-12-10 17:35:00|38.2|31.3|39.4|32.2|40|32.7|37.3|30.5|0
1639158000000|2021-12-10 17:40:00|39.5|32.3|38.4|31.4|39.5|32.3|36.9|30.2|0
1639158300000|2021-12-10 17:45:00|38.5|31.5|35.5|29|39.1|32|35.4|28.9|0
1639158600000|2021-12-10 17:50:00|35.6|29.1|33.4|27.3|35.6|29.1|33.3|27.3|0
1639158900000|2021-12-10 17:55:00|33.3|27.5|32.3|26.4|33.9|27.7|32.1|26.3|0
1639159200000|2021-12-10 18:00:00|32.4|26.5|32|26.2|33.9|27.8|31.1|25.5|0
1639159500000|2021-12-10 18:05:00|31.9|26.1|30.6|25|32.7|26.7|30.1|24.6|0
1639159800000|2021-12-10 18:10:00|30.5|24.8|31.3|25.6|31.4|25.7|29.9|24.5|0
1639160100000|2021-12-10 18:15:00|31.4|25.7|31.3|25.6|32.2|26.3|30.6|25|0
1639160400000|2021-12-10 18:20:00|31.4|25.7|32.6|26.6|32.6|26.6|31.1|25.4|0
1639160700000|2021-12-10 18:25:00|32.5|26.4|30.7|25.1|32.5|26.6|30.3|24.8|0
1639161000000|2021-12-10 18:30:00|30.6|25|31.5|25.8|32.2|26.4|30.5|25|0
1639161300000|2021-12-10 18:35:00|31.4|25.7|32.7|26.7|33.9|27.8|31.1|25.5|0
1639161600000|2021-12-10 18:40:00|32.6|26.8|32.5|26.6|33.2|27.1|31.9|26.1|0
1639161900000|2021-12-10 18:45:00|32.4|26.5|33.4|27.3|33.6|27.5|31.5|25.8|0
1639162200000|2021-12-10 18:50:00|33.2|27.2|31.5|25.8|33.6|27.5|31.4|25.7|0
1639162500000|2021-12-10 18:55:00|31.6|25.9|31|25.4|32.1|26.2|30.7|25.1|0
1639162800000|2021-12-10 19:00:00|31.1|25.5|31.4|25.7|31.8|26|30.2|24.7|0
1639163100000|2021-12-10 19:05:00|31.3|25.6|31.9|26.1|32.3|26.4|30.9|25.3|0
1639163400000|2021-12-10 19:10:00|31.7|25.9|31.3|25.6|32.1|26.3|31.2|25.5|0
1639163700000|2021-12-10 19:15:00|31.4|25.7|30.5|24.9|31.9|26.1|30.2|24.7|0
1639164000000|2021-12-10 19:20:00|30.4|24.8|30.9|25.3|31|25.4|30.2|24.7|0
1639164300000|2021-12-10 19:25:00|31|25.4|31.3|25.6|32.1|26.2|30.6|25|0
1639164600000|2021-12-10 19:30:00|31.2|25.5|31.3|25.6|32.7|26.7|30.6|25.1|0
1639164900000|2021-12-10 19:35:00|31.1|25.5|30.9|25.3|31.5|25.8|30.4|24.8|0
1639165200000|2021-12-10 19:40:00|30.7|25.2|30.9|25.3|31|25.3|30|24.5|0
1639165500000|2021-12-10 19:45:00|30.7|25.1|30.8|25.2|31.3|25.6|30.2|24.7|0
1639165800000|2021-12-10 19:50:00|31|25.4|32.2|26.3|32.3|26.4|30.7|25.1|0
1639166100000|2021-12-10 19:55:00|32|26.2|32.2|26.4|33.1|27.1|31.7|26|0
1639166400000|2021-12-10 20:00:00|32.3|26.5|33.3|27.3|33.4|27.3|31.1|25.5|0
1639166700000|2021-12-10 20:05:00|33.4|27.2|32.3|26.4|33.7|27.6|31.8|26|0
1639167000000|2021-12-10 20:10:00|32.4|26.5|31.9|26.1|32.6|26.7|31.5|25.7|0
1639167300000|2021-12-10 20:15:00|32.1|26.2|30.7|25.1|32.3|26.5|30.7|25.1|0
1639167600000|2021-12-10 20:20:00|30.4|25.2|28.4|23.2|30.4|25.2|28.1|23|0
1639167900000|2021-12-10 20:25:00|28.3|23.3|28.8|23.5|29|23.7|28.3|23.1|0
1639168200000|2021-12-10 20:30:00|28.7|23.4|26.9|21.9|28.7|23.5|26.9|21.9|0
1639168500000|2021-12-10 20:35:00|27|22|27.3|22.3|27.8|22.8|26.8|21.8|0
1639168800000|2021-12-10 20:40:00|27.4|22.4|26.7|21.7|27.4|22.4|26.6|21.6|0
1639169100000|2021-12-10 20:45:00|26.6|21.6|27|22|27.3|22.3|26.2|21.2|0
1639169400000|2021-12-10 20:50:00|26.1|21.1|24.7|19.7|27.9|22.9|24.7|19.7|0
1639169700000|2021-12-10 20:55:00|24.6|19.6|23.6|18.6|25|20|22.7|17.7|0
1639170000000|2021-12-10 21:00:00|23.3|18.3|24|19|24.5|19.5|23.3|18.3|0
1639170300000|2021-12-10 21:05:00|24.1|19.1|24|19|24.3|19.3|23.9|18.9|0
1639170600000|2021-12-10 21:10:00|24.2|19.2|23.8|18.8|24.2|19.2|23.8|18.8|0
1639406100000|2021-12-13 14:35:00|22.8|17.8|22.3|17.3|23.7|18.7|19.2|14.2|0
1639406400000|2021-12-13 14:40:00|22.6|17.6|20.3|15.3|23.3|18.3|19.3|14.3|0
1639406700000|2021-12-13 14:45:00|20.6|15.6|21.8|16.8|22.6|17.6|19.6|14.6|0
1639407000000|2021-12-13 14:50:00|22|17|23.5|18.5|24.6|19.6|21.6|16.6|0
1639407300000|2021-12-13 14:55:00|24|19|24.1|19.1|24.3|19.3|20.2|15.2|0
1639407600000|2021-12-13 15:00:00|24.2|19.2|25.5|20.5|26.7|21.7|24.1|19.1|0
1639407900000|2021-12-13 15:05:00|25.2|20.2|24.6|19.6|25.4|20.4|23.7|18.7|0
1639408200000|2021-12-13 15:10:00|24.8|19.8|23|18|25.8|20.8|21.7|16.7|0
1639408500000|2021-12-13 15:15:00|23.1|18.1|24.7|19.7|24.7|19.7|22.3|17.3|0
1639408800000|2021-12-13 15:20:00|24.6|19.6|29.3|24|30|24.5|24.2|19.2|0
1639409100000|2021-12-13 15:25:00|29.5|24.1|30|24.6|32.4|26.5|28.7|23.5|0
1639409400000|2021-12-13 15:30:00|30.4|24.8|32.1|26.3|33.6|27.5|30.4|24.8|0
1639409700000|2021-12-13 15:35:00|31.6|25.9|28.1|23|31.9|26.1|25.9|20.9|0
1639410000000|2021-12-13 15:40:00|28|22.9|27.1|22.1|28.7|23.5|26.2|21.2|0
1639410300000|2021-12-13 15:45:00|26.8|21.8|24.6|19.6|27|22|24.3|19.3|0
1639410600000|2021-12-13 15:50:00|24.7|19.7|25.4|20.4|25.8|20.8|23.7|18.7|0
1639410900000|2021-12-13 15:55:00|25.1|20.1|25.9|20.9|27.1|22.1|25.1|20.1|0
1639411200000|2021-12-13 16:00:00|26.3|21.3|28.1|23|28.9|23.7|25.1|20.1|0
1639411500000|2021-12-13 16:05:00|27.9|22.8|26.7|21.7|28.1|23|25.4|20.4|0
1639411800000|2021-12-13 16:10:00|26.8|21.8|28.8|23.5|29.1|23.8|25.5|20.5|0
1639412100000|2021-12-13 16:15:00|28.2|23.6|30.2|24.7|30.6|25|27.5|22.5|0
1639412400000|2021-12-13 16:20:00|30|24.5|31.6|25.8|31.6|25.8|29.2|23.9|0
1639412700000|2021-12-13 16:25:00|31.4|25.7|30.5|24.9|32|26.2|29.1|23.8|0
1639413000000|2021-12-13 16:30:00|30.3|24.8|29.9|24.4|31.9|26.1|28.8|23.5|0
1639413300000|2021-12-13 16:35:00|30.1|24.5|31.8|26|32.5|26.6|28.7|23.5|0
1639413600000|2021-12-13 16:40:00|31.7|25.4|31.4|25.7|31.7|25.8|29.8|24.3|0
1639413900000|2021-12-13 16:45:00|31.6|25.8|34.1|27.9|34.1|27.9|30.7|25.1|0
1639414200000|2021-12-13 16:50:00|34|27.8|35.1|28.7|36|29.4|33.5|27.4|0
1639414500000|2021-12-13 16:55:00|35.3|28.9|32.7|26.8|35.8|29.3|32.2|26.3|0
1639414800000|2021-12-13 17:00:00|33.1|27.1|32.3|26.4|35|28.7|32.2|26.4|0
1639415100000|2021-12-13 17:05:00|32.1|26.3|30.3|24.8|33.3|27.2|30|24.5|0
1639415400000|2021-12-13 17:10:00|30.4|24.7|29.4|24.1|31.3|25.6|29|23.8|0
1639415700000|2021-12-13 17:15:00|29.2|23.9|31.6|25.8|31.6|25.9|29.2|23.9|0
1639416000000|2021-12-13 17:20:00|31.4|25.7|29|23.8|31.6|25.8|28.9|23.7|0
1639416300000|2021-12-13 17:25:00|28.9|23.7|28.3|23.2|29.1|23.8|28.2|23|0
1639416600000|2021-12-13 17:30:00|28.5|23.3|28.1|23|28.6|23.4|26.9|21.9|0
1639416900000|2021-12-13 17:35:00|28|22.9|26.8|21.8|28.2|23.1|26.5|21.5|0
1639417200000|2021-12-13 17:40:00|27|22|25.6|20.6|28.4|23.2|24.9|19.9|0
1639417500000|2021-12-13 17:45:00|25.8|20.8|27.8|22.7|27.8|22.8|25.8|20.8|0
1639417800000|2021-12-13 17:50:00|27.7|22.6|28.7|23.5|29|23.7|27.4|22.4|0
1639418100000|2021-12-13 17:55:00|28.5|23.3|29.4|24|31|25.4|28.5|23.3|0
1639418400000|2021-12-13 18:00:00|29.6|24.2|27.7|22.7|30.4|24.9|26.9|21.9|0
1639418700000|2021-12-13 18:05:00|27.9|22.8|29|23.7|29|23.7|27.6|22.6|0
1639419000000|2021-12-13 18:10:00|28.8|23.6|29.5|24.1|30.1|24.6|28.7|23.4|0
1639419300000|2021-12-13 18:15:00|29.7|24.3|29.5|24.2|30.6|25.1|28.7|23.5|0
1639419600000|2021-12-13 18:20:00|29.3|24|30.2|24.7|31.2|25.5|29.2|23.9|0
1639419900000|2021-12-13 18:25:00|30.1|24.6|30.9|25.3|31.1|25.5|29.8|24.4|0
1639420200000|2021-12-13 18:30:00|30.6|25|33|27|34.1|27.9|30.6|25|0
1639420500000|2021-12-13 18:35:00|33.2|27.2|32.9|26.9|33.7|27.5|32|26.2|0
1639420800000|2021-12-13 18:40:00|32.8|26.8|29.3|24|32.9|26.9|28.8|23.6|0
1639421100000|2021-12-13 18:45:00|29.5|24.1|30.8|25.2|30.9|25.3|29.4|24|0
1639421400000|2021-12-13 18:50:00|30.6|25|27.9|22.8|30.6|25|27.6|22.6|0
1639421700000|2021-12-13 18:55:00|28.1|23|29.1|23.8|29.5|24.2|27.8|22.8|0
1639422000000|2021-12-13 19:00:00|29.2|23.9|29.5|24.1|31.4|25.7|29|23.7|0
1639422300000|2021-12-13 19:05:00|29.4|24.2|28.6|23.4|30|24.6|28.4|23.2|0
1639422600000|2021-12-13 19:10:00|28.7|23.5|28.7|23.5|29|23.8|27.9|22.8|0
1639422900000|2021-12-13 19:15:00|28.8|23.6|28.9|23.6|29.6|24.2|28.8|23.5|0
1639423200000|2021-12-13 19:20:00|29|23.7|27|22|29|23.7|26.3|21.3|0
1639423500000|2021-12-13 19:25:00|27.2|22.2|27.4|22.4|28.4|23.2|26.9|21.9|0
1639423800000|2021-12-13 19:30:00|27.5|22.5|26.8|21.8|28.8|23.6|26.7|21.7|0
1639424100000|2021-12-13 19:35:00|26.9|21.9|27|22|27.4|22.4|26.5|21.5|0
1639424400000|2021-12-13 19:40:00|26.9|21.9|27.3|22.3|27.5|22.5|26.4|21.4|0
1639424700000|2021-12-13 19:45:00|27.2|22.2|27.8|22.8|28.3|23.1|27|22|0
1639425000000|2021-12-13 19:50:00|27.9|22.7|26.7|21.7|27.9|22.9|26.7|21.7|0
1639425300000|2021-12-13 19:55:00|26.6|21.6|25.3|20.3|26.7|21.7|25.2|20.2|0
1639425600000|2021-12-13 20:00:00|25.1|20.1|22.1|17.1|25.8|20.8|22|17|0
1639425900000|2021-12-13 20:05:00|22|17|23.8|18.8|24.2|19.2|21.9|16.9|0
1639426200000|2021-12-13 20:10:00|23.9|18.9|23.5|18.5|24.2|19.2|23.1|18.1|0
1639426500000|2021-12-13 20:15:00|23.4|18.4|24.9|19.9|25.3|20.3|22.7|17.7|0
1639426800000|2021-12-13 20:20:00|24.8|19.8|25.4|20.4|26.3|21.3|24.3|19.3|0
1639427100000|2021-12-13 20:25:00|25.3|20.3|26.8|21.8|26.8|21.8|25|20|0
1639427400000|2021-12-13 20:30:00|26.9|21.9|25.1|20.1|26.9|21.9|24.9|19.9|0
1639427700000|2021-12-13 20:35:00|25.3|20.3|25.1|20.1|25.5|20.5|23.2|18.2|0
1639428000000|2021-12-13 20:40:00|25.2|20.2|26.7|21.7|26.7|21.7|24.9|19.9|0
1639428300000|2021-12-13 20:45:00|26.4|21.4|28.2|23.1|28.3|23.1|26|21|0
1639428600000|2021-12-13 20:50:00|29.3|24|33.6|27.5|33.6|27.5|26.6|21.6|0
1639428900000|2021-12-13 20:55:00|33.1|27.1|34.4|28.2|35.9|29.3|31.5|25.8|0
1639429200000|2021-12-13 21:00:00|33.4|27.3|35.7|29.2|37.1|30.3|33.4|27.3|0
1639429500000|2021-12-13 21:05:00|35.5|29|32.5|26.6|36.5|29.8|32.4|26.5|0
1639429800000|2021-12-13 21:10:00|32.4|26.5|31.9|26.1|33|27|31.6|25.8|0
1639492500000|2021-12-14 14:35:00|58.2|48.2|52.1|42.6|58.7|48.7|49.5|40.5|0
1639492800000|2021-12-14 14:40:00|51.9|42.5|44.8|36.6|51.9|42.5|44.8|36.6|0
1639493100000|2021-12-14 14:45:00|43.3|35.4|50.4|41.2|54.1|44.3|42.7|34.9|0
1639493400000|2021-12-14 14:50:00|50|40.9|53.8|44|56.7|46.7|48|39.3|0
1639493700000|2021-12-14 14:55:00|54.4|44.5|54.5|44.6|58|48|49.8|40.8|0
1639494000000|2021-12-14 15:00:00|55.8|45.8|63.9|53.9|63.9|53.9|54.3|44.4|0
1639494300000|2021-12-14 15:05:00|63.5|53.5|61.1|51.1|64.9|54.9|58|48|0
1639494600000|2021-12-14 15:10:00|60.6|50.6|66.8|56.8|68.2|58.2|60.1|50.1|0
1639494900000|2021-12-14 15:15:00|67.1|57.1|66.4|56.4|70.3|60.3|65.1|55.1|0
1639495200000|2021-12-14 15:20:00|65.8|55.8|57.4|47.4|67.9|57.9|57.3|47.3|0
1639495500000|2021-12-14 15:25:00|56.8|46.8|56.5|46.5|56.9|46.9|52.2|42.7|0
1639495800000|2021-12-14 15:30:00|56.3|46.3|57|47|59.2|49.2|53|43.4|0
1639496100000|2021-12-14 15:35:00|58.1|48.1|62.1|52.1|62.4|52.4|56|46|0
1639496400000|2021-12-14 15:40:00|61.8|51.8|67.3|57.3|69.6|59.6|60.5|50.5|0
1639496700000|2021-12-14 15:45:00|67|57|74.3|64.3|75.1|65.1|65.1|55.1|0
1639497000000|2021-12-14 15:50:00|73|63|80|70|80|70|72.9|62.9|0
1639497300000|2021-12-14 15:55:00|79.9|69.9|80|70|86|76|78.6|68.6|0
1639497600000|2021-12-14 16:00:00|81.5|71.5|81.9|71.9|88.6|78.6|75.4|65.4|0
1639497900000|2021-12-14 16:05:00|82.5|72.5|79.4|69.4|83.3|73.3|78.3|68.3|0
1639498200000|2021-12-14 16:10:00|80.3|70.3|86|76|86.5|76.5|77.1|67.1|0
1639498500000|2021-12-14 16:15:00|85.8|75.8|81.5|71.5|87|77|76.7|66.7|0
1639498800000|2021-12-14 16:20:00|83.4|73.4|82.4|72.4|84.9|74.9|76.5|66.5|0
1639499100000|2021-12-14 16:25:00|82.1|72.1|76.5|66.5|82.2|72.2|75.9|65.9|0
1639499400000|2021-12-14 16:30:00|76.8|66.8|82.6|72.6|84.3|74.3|74.8|64.8|0
1639499700000|2021-12-14 16:35:00|82.8|72.8|90.4|80.4|91.3|81.3|79.8|69.8|0
1639500000000|2021-12-14 16:40:00|91.3|81.3|89|79|91.3|81.3|83.9|73.9|0
1639500300000|2021-12-14 16:45:00|88.9|78.9|86.1|76.1|90.1|80.1|83.6|73.6|0
1639500600000|2021-12-14 16:50:00|86.6|76.6|87.5|77.5|90.1|80.1|83.1|73.1|0
1639500900000|2021-12-14 16:55:00|87.7|77.7|83.5|73.5|90.1|80.1|82.7|72.7|0
1639501200000|2021-12-14 17:00:00|83.1|73.1|89.8|79.8|89.8|79.8|82.7|72.7|0
1639501500000|2021-12-14 17:05:00|89|79|83.2|73.2|91.1|81.1|81.3|71.3|0
1639501800000|2021-12-14 17:10:00|83.7|73.7|89|79|89.6|79.6|81.4|71.4|0
1639502100000|2021-12-14 17:15:00|88.9|78.9|92.5|82.5|94.6|84.6|88.6|78.6|0
1639502400000|2021-12-14 17:20:00|92.3|82.3|89.4|79.4|93.9|83.9|88.5|78.5|0
1639502700000|2021-12-14 17:25:00|89.7|79.7|87.3|77.3|91.9|81.9|86|76|0
1639503000000|2021-12-14 17:30:00|87.9|77.9|86.7|76.7|91.1|81.1|85.8|75.8|0
1639503300000|2021-12-14 17:35:00|86.5|76.5|88.1|78.1|90.9|80.9|85.6|75.6|0
1639503600000|2021-12-14 17:40:00|87.5|77.5|89.9|79.9|90|80|85.7|75.7|0
1639503900000|2021-12-14 17:45:00|90.3|80.3|90.1|80.1|91.9|81.9|87.4|77.4|0
1639504200000|2021-12-14 17:50:00|90.3|80.3|84.9|74.9|90.8|80.8|84.8|74.8|0
1639504500000|2021-12-14 17:55:00|85.1|75.1|83.3|73.3|88|78|82.7|72.7|0
1639504800000|2021-12-14 18:00:00|83.4|73.4|77.2|67.2|86|76|76.3|66.3|0
1639505100000|2021-12-14 18:05:00|77.3|67.3|75.1|65.1|78.4|68.4|74.3|64.3|0
1639505400000|2021-12-14 18:10:00|75.5|65.5|76.7|66.7|78.4|68.4|73.7|63.7|0
1639505700000|2021-12-14 18:15:00|76.3|66.3|78.7|68.7|79.7|69.7|75|65|0
1639506000000|2021-12-14 18:20:00|78.6|68.6|79.4|69.4|81.5|71.5|77.4|67.4|0
1639506300000|2021-12-14 18:25:00|79.2|69.2|76.1|66.1|80.4|70.4|75|65|0
1639506600000|2021-12-14 18:30:00|76.2|66.2|78.2|68.2|78.7|68.7|75.3|65.3|0
1639506900000|2021-12-14 18:35:00|78.1|68.1|78.1|68.1|79.4|69.4|76.3|66.3|0
1639507200000|2021-12-14 18:40:00|77.7|67.7|82.2|72.2|82.2|72.2|77.7|67.7|0
1639507500000|2021-12-14 18:45:00|82|72|82.9|72.9|83|73|80.4|70.4|0
1639507800000|2021-12-14 18:50:00|82.7|72.7|81.7|71.7|83.3|73.3|79|69|0
1639508100000|2021-12-14 18:55:00|81.9|71.9|82|72|85|75|81.5|71.5|0
1639508400000|2021-12-14 19:00:00|82.4|72.4|76.2|66.2|84.3|74.3|74.5|64.5|0
1639508700000|2021-12-14 19:05:00|76.4|66.4|65.6|55.6|77|67|65.6|55.6|0
1639509000000|2021-12-14 19:10:00|65.8|55.8|67.6|57.6|68.2|58.2|63.7|53.7|0
1639509300000|2021-12-14 19:15:00|67.4|57.4|67|57|68.2|58.2|64.9|54.9|0
1639509600000|2021-12-14 19:20:00|66.9|56.9|62.6|52.6|70.4|60.4|62.2|52.2|0
1639509900000|2021-12-14 19:25:00|62.7|52.7|64.1|54.1|65.7|55.7|61.3|51.3|0
1639510200000|2021-12-14 19:30:00|64.8|54.8|62.4|52.4|67.9|57.9|61.5|51.5|0
1639510500000|2021-12-14 19:35:00|62.6|52.6|62.7|52.7|66|56|60.9|50.9|0
1639510800000|2021-12-14 19:40:00|62.5|52.5|58.6|48.6|62.9|52.9|58.3|48.3|0
1639511100000|2021-12-14 19:45:00|58.5|48.5|60.1|50.1|60.1|50.1|55.9|45.9|0
1639511400000|2021-12-14 19:50:00|60.2|50.2|60|50|63|53|59.4|49.4|0
1639511700000|2021-12-14 19:55:00|60.2|50.2|59.3|49.3|62.1|52.1|58.9|48.9|0
1639512000000|2021-12-14 20:00:00|59.4|49.4|51.3|42|59.6|49.6|51.3|42|0
1639512300000|2021-12-14 20:05:00|51|41.7|47.7|39.1|51.9|42.4|47.6|38.9|0
1639512600000|2021-12-14 20:10:00|47.9|39.2|49.3|40.3|50.4|41.2|46|37.6|0
1639512900000|2021-12-14 20:15:00|49.4|40.4|47|38.4|54.4|44.5|47|38.4|0
1639513200000|2021-12-14 20:20:00|46.9|38.3|47.1|38.5|49.5|40.5|46.7|38.2|0
1639513500000|2021-12-14 20:25:00|46.9|38.4|42.9|35.1|47.5|38.9|42.5|34.8|0
1639513800000|2021-12-14 20:30:00|43|35.2|40.9|33.5|43.6|35.6|39.8|32.5|0
1639514100000|2021-12-14 20:35:00|40.6|33.2|43.4|35.5|44|36|38.2|31.2|0
1639514400000|2021-12-14 20:40:00|43.2|35.3|48.5|39.7|48.5|39.7|42|34.4|0
1639514700000|2021-12-14 20:45:00|48.2|39.4|50.3|41.2|50.8|41.6|46.1|37.7|0
1639515000000|2021-12-14 20:50:00|49.8|40.8|53.3|43.6|53.9|44.1|46.4|38|0
1639515300000|2021-12-14 20:55:00|53.1|43.4|44.7|36.6|53.1|43.4|44.7|36.6|0
1639515600000|2021-12-14 21:00:00|44|36|43.7|35.8|46.3|37.9|43.5|35.6|0
1639515900000|2021-12-14 21:05:00|43.8|35.9|43.1|35.3|44.4|36.3|42.2|34.6|0
1639516200000|2021-12-14 21:10:00|43.4|35.5|45|36.8|45.6|37.3|42.5|34.8|0
1639578900000|2021-12-15 14:35:00|42.3|34.6|35.2|28.8|44.1|36.1|32.9|26.9|0
1639579200000|2021-12-15 14:40:00|36.2|29.6|50.7|41.5|52.2|42.7|35.7|29.2|0
1639579500000|2021-12-15 14:45:00|50.2|41|60.1|50.1|60.4|50.4|47.5|38.8|0
1639579800000|2021-12-15 14:50:00|60.7|50.7|59.9|49.9|62.2|52.2|56.7|46.7|0
1639580100000|2021-12-15 14:55:00|60.1|50.1|59.2|49.2|60.4|50.4|55.5|45.5|0
1639580400000|2021-12-15 15:00:00|58.8|48.8|55.8|45.8|65.7|55.7|53.1|43.5|0
1639580700000|2021-12-15 15:05:00|56|46|58.2|48.2|58.2|48.2|53.8|44|0
1639581000000|2021-12-15 15:10:00|58|48|57.2|47.2|61.6|51.6|54.8|44.8|0
1639581300000|2021-12-15 15:15:00|56.4|46.4|57.6|47.6|59.1|49.1|53.4|43.7|0
1639581600000|2021-12-15 15:20:00|58|48|52.4|42.8|58|48|50|40.9|0
1639581900000|2021-12-15 15:25:00|52|42.5|54.5|44.6|56.1|46.1|51.8|42.4|0
1639582200000|2021-12-15 15:30:00|55.3|45.3|51.5|42.1|57|47|51.4|42|0
1639582500000|2021-12-15 15:35:00|51.4|42.2|45.2|36.9|51.5|42.2|44.8|36.6|0
1639582800000|2021-12-15 15:40:00|44.9|36.7|47.5|38.9|47.5|38.9|43.7|35.8|0
1639583100000|2021-12-15 15:45:00|47.7|39|52.3|42.8|52.4|42.9|46|37.6|0
1639583400000|2021-12-15 15:50:00|52.1|42.7|54.7|44.8|54.7|44.8|51.2|41.9|0
1639583700000|2021-12-15 15:55:00|54.8|44.7|56.1|46.1|57|47|54.5|44.6|0
1639584000000|2021-12-15 16:00:00|55.7|45.7|55.6|45.6|58.7|48.7|53.7|43.9|0
1639584300000|2021-12-15 16:05:00|56|46|59.3|49.3|59.3|49.3|54.3|44.4|0
1639584600000|2021-12-15 16:10:00|59.1|49.1|60.4|50.4|62.2|52.2|57.6|47.6|0
1639584900000|2021-12-15 16:15:00|60.1|50.1|63.3|53.3|64.7|54.7|59.2|49.2|0
1639585200000|2021-12-15 16:20:00|63.2|53.2|60.5|50.5|64.6|54.6|59.6|49.6|0
1639585500000|2021-12-15 16:25:00|60.7|50.7|62.5|52.5|63.3|53.3|58.4|48.4|0
1639585800000|2021-12-15 16:30:00|62.4|52.4|69.8|59.8|70.1|60.1|62.4|52.4|0
1639586100000|2021-12-15 16:35:00|69.9|59.9|70.2|60.2|71.6|61.6|68.2|58.2|0
1639586400000|2021-12-15 16:40:00|70.3|60.3|71|61|74.1|64.1|69.3|59.3|0
1639586700000|2021-12-15 16:45:00|70.7|60.7|69.6|59.6|74|64|68.6|58.6|0
1639587000000|2021-12-15 16:50:00|69.9|59.9|67.2|57.2|72.6|62.6|67.2|57.2|0
1639587300000|2021-12-15 16:55:00|67.4|57.4|70.8|60.8|72.5|62.5|67|57|0
1639587600000|2021-12-15 17:00:00|72.2|62.2|67.3|57.3|72.2|62.2|66.4|56.4|0
1639587900000|2021-12-15 17:05:00|67.2|57.2|74.3|64.3|75.6|65.6|67|57|0
1639588200000|2021-12-15 17:10:00|74.1|64.1|75.2|65.2|75.8|65.8|71.6|61.6|0
1639588500000|2021-12-15 17:15:00|74.8|64.8|78.3|68.3|78.3|68.3|74.7|64.7|0
1639588800000|2021-12-15 17:20:00|78.5|68.5|77.1|67.1|79.3|69.3|75.8|65.8|0
1639589100000|2021-12-15 17:25:00|77.2|67.2|65.4|55.4|77.3|67.3|65.4|55.4|0
1639589400000|2021-12-15 17:30:00|65.6|55.6|63.8|53.8|67.1|57.1|63.8|53.8|0
1639589700000|2021-12-15 17:35:00|63.9|53.9|66.2|56.2|66.8|56.8|62.7|52.7|0
1639590000000|2021-12-15 17:40:00|66|56|69.8|59.8|70.3|60.3|65.7|55.7|0
1639590300000|2021-12-15 17:45:00|69.9|59.9|69.5|59.5|70.9|60.9|67.6|57.6|0
1639590600000|2021-12-15 17:50:00|69.6|59.6|64.9|54.9|69.8|59.8|64.7|54.7|0
1639590900000|2021-12-15 17:55:00|65|55|62.2|52.2|65.7|55.7|59|49|0
1639591200000|2021-12-15 18:00:00|62.9|52.9|64.2|54.2|64.6|54.6|61.9|51.9|0
1639591500000|2021-12-15 18:05:00|64.5|54.5|59.5|49.5|64.5|54.5|59.3|49.3|0
1639591800000|2021-12-15 18:10:00|59.7|49.7|61.3|51.3|63.5|53.5|59.7|49.7|0
1639592100000|2021-12-15 18:15:00|61.4|51.4|60.2|50.2|63.7|53.7|60.1|50.1|0
1639592400000|2021-12-15 18:20:00|60.3|50.3|60.9|50.9|62.2|52.2|59.5|49.5|0
1639592700000|2021-12-15 18:25:00|60.8|50.8|60.4|50.4|61.4|51.4|57.8|47.8|0
1639593000000|2021-12-15 18:30:00|60.3|50.3|57.8|47.8|61|51|56.5|46.5|0
1639593300000|2021-12-15 18:35:00|57.5|47.5|56.7|46.7|57.9|47.9|55.5|45.5|0
1639593600000|2021-12-15 18:40:00|56.9|46.9|56.2|46.2|58.8|48.8|56.2|46.2|0
1639593900000|2021-12-15 18:45:00|56.3|46.3|58.6|48.6|58.8|48.8|56|46|0
1639594200000|2021-12-15 18:50:00|58.3|48.3|60.1|50.1|61.2|51.2|58.1|48.1|0
1639594500000|2021-12-15 18:55:00|59.9|49.9|50.7|41.5|59.9|49.9|50.4|41.2|0
1639594800000|2021-12-15 19:00:00|53.3|43.6|38.4|31.4|71.6|61.6|37.6|30.8|0
1639595100000|2021-12-15 19:05:00|37.3|30.5|32.5|26.6|40.4|33.1|31.3|25.6|0
1639595400000|2021-12-15 19:10:00|32.4|26.5|30.9|25.3|35.7|29.2|26.1|21.1|0
1639595700000|2021-12-15 19:15:00|31|25.4|27.8|22.7|34.8|28.4|27.8|22.7|0
1639596000000|2021-12-15 19:20:00|28.2|23.1|34.4|28.1|35.1|28.7|27.6|22.6|0
1639596300000|2021-12-15 19:25:00|35.1|28.7|40.5|33.1|47.3|38.7|34.5|28.3|0
1639596600000|2021-12-15 19:30:00|40.2|32.9|44.5|36.4|46|37.6|37|30.3|0
1639596900000|2021-12-15 19:35:00|43.2|35.3|33|27|45.6|37.3|32.4|26.5|0
1639597200000|2021-12-15 19:40:00|33.6|27.5|36.5|29.9|37.6|30.8|28.4|23.2|0
1639597500000|2021-12-15 19:45:00|35.8|29.3|31.8|26|36.7|30|28.5|23.3|0
1639597800000|2021-12-15 19:50:00|32.3|26.4|25.2|20.2|35.4|28.9|25.2|20.2|0
1639598100000|2021-12-15 19:55:00|24.9|19.9|28.4|23.3|29.6|24.2|24.1|19.1|0
1639598400000|2021-12-15 20:00:00|27.2|22.2|23.8|18.8|28.6|23.4|23.1|18.1|0
1639598700000|2021-12-15 20:05:00|23.5|18.5|17.3|12.3|24.4|19.4|17.1|12.1|0
1639599000000|2021-12-15 20:10:00|17.6|12.6|15.4|10.4|18.4|13.4|15.4|10.4|0
1639599300000|2021-12-15 20:15:00|15.8|10.8|9.7|4.7|16.4|11.4|9.4|4.4|0
1639599600000|2021-12-15 20:20:00|9.6|4.6|9.1|4.1|10.1|5.1|8.1|3.1|0
1639599900000|2021-12-15 20:25:00|9|4|9.1|4.1|10.1|5.1|8.9|3.9|0
1639600200000|2021-12-15 20:30:00|9|4|8.3|3.3|9.6|4.6|8.1|3.1|0
1639600500000|2021-12-15 20:35:00|8.1|3.1|7.2|2.2|8.2|3.2|7.2|2.2|0
1639600800000|2021-12-15 20:40:00|7.3|2.3|9.3|4.3|9.5|4.5|7.2|2.2|0
1639601100000|2021-12-15 20:45:00|9.1|4.1|9.7|4.7|10.3|5.3|8.8|3.8|0
1639601400000|2021-12-15 20:50:00|8.8|3.8|7.6|2.6|8.8|3.8|7.5|2.5|0
1639601700000|2021-12-15 20:55:00|7.5|2.5|7.1|2.1|7.8|2.8|6.7|1.7|0
1639602000000|2021-12-15 21:00:00|7.3|2.3|7|2|7.4|2.4|6.9|1.9|0
1639602300000|2021-12-15 21:05:00|6.9|1.9|5|0|6.9|1.9|5|0|0
1639671000000|2021-12-16 16:10:00|5.1|0.1|5|0|5.2|0.2|5|0|0
1639673700000|2021-12-16 16:55:00|5.1|0.1|5.3|0.3|5.6|0.6|5|0|0
1639674000000|2021-12-16 17:00:00|5.4|0.4|5.1|0.1|5.5|0.5|5|0|0
1639674300000|2021-12-16 17:05:00|5.2|0.2|6|1|6.1|1.1|5.2|0.2|0
1639674600000|2021-12-16 17:10:00|5.9|0.9|6.2|1.2|6.2|1.2|5.1|0.1|0
1639674900000|2021-12-16 17:15:00|6.3|1.3|5.9|0.9|6.6|1.6|5.7|0.7|0
1639675200000|2021-12-16 17:20:00|5.8|0.8|6.1|1.1|6.2|1.2|5.2|0.2|0
1639675500000|2021-12-16 17:25:00|6.2|1.2|6.4|1.4|6.8|1.8|5.9|0.9|0
1639675800000|2021-12-16 17:30:00|6.3|1.3|6|1|6.5|1.5|5.9|0.9|0
1639676100000|2021-12-16 17:35:00|5.9|0.9|6.2|1.2|6.3|1.3|5.4|0.4|0
1639676400000|2021-12-16 17:40:00|6.3|1.3|6.6|1.6|6.8|1.8|6|1|0
1639676700000|2021-12-16 17:45:00|6.3|1.3|7|2|7.1|2.1|5.9|0.9|0
1639677000000|2021-12-16 17:50:00|6.9|1.9|7.3|2.3|7.5|2.5|6.3|1.3|0
1639677300000|2021-12-16 17:55:00|7.2|2.2|8|3|8|3|7.2|2.2|0
1639677600000|2021-12-16 18:00:00|7.9|2.9|7.1|2.1|7.9|2.9|6.9|1.9|0
1639677900000|2021-12-16 18:05:00|7|2|6|1|7.7|2.7|6|1|0
1639678200000|2021-12-16 18:10:00|6.1|1.1|5.7|0.7|6.3|1.3|5.7|0.7|0
1639678500000|2021-12-16 18:15:00|5.6|0.6|5.7|0.7|5.9|0.9|5.4|0.4|0
1639678800000|2021-12-16 18:20:00|5.6|0.6|5.9|0.9|6.3|1.3|5.4|0.4|0
1639679100000|2021-12-16 18:25:00|5.8|0.8|5.7|0.7|5.9|0.9|5.5|0.5|0
1639679400000|2021-12-16 18:30:00|5.8|0.8|6.8|1.8|6.8|1.8|5.7|0.7|0
1639679700000|2021-12-16 18:35:00|6.7|1.7|6.2|1.2|6.9|1.9|6.1|1.1|0
1639680000000|2021-12-16 18:40:00|6.3|1.3|6.2|1.2|6.6|1.6|6.1|1.1|0
1639680300000|2021-12-16 18:45:00|6.1|1.1|5.4|0.4|6.5|1.5|5.4|0.4|0
1639680600000|2021-12-16 18:50:00|5.5|0.5|6.5|1.5|6.5|1.5|5.2|0.2|0
1639680900000|2021-12-16 18:55:00|6.4|1.4|7|2|7|2|6.4|1.4|0
1639681200000|2021-12-16 19:00:00|6.7|1.7|6.7|1.7|7.1|2.1|6.3|1.3|0
1639681500000|2021-12-16 19:05:00|6.6|1.6|8.1|3.1|8.2|3.2|6.5|1.5|0
1639681800000|2021-12-16 19:10:00|8|3|9.1|4.1|9.2|4.2|7.9|2.9|0
1639682100000|2021-12-16 19:15:00|8.9|3.9|10.6|5.6|10.7|5.7|8.9|3.9|0
1639682400000|2021-12-16 19:20:00|10.5|5.5|12.6|7.6|12.8|7.8|10.5|5.5|0
1639682700000|2021-12-16 19:25:00|12.5|7.5|10.9|5.9|12.6|7.6|10.3|5.3|0
1639683000000|2021-12-16 19:30:00|10.7|5.7|11.7|6.7|11.9|6.9|9.8|4.8|0
1639683300000|2021-12-16 19:35:00|11.6|6.6|8.9|3.9|12.1|7.1|8.7|3.7|0
1639683600000|2021-12-16 19:40:00|8.8|3.8|9|4|9.3|4.3|7.2|2.2|0
1639683900000|2021-12-16 19:45:00|9.2|4.2|15|10|15.2|10.2|9.2|4.2|0
1639684200000|2021-12-16 19:50:00|14.8|9.8|16|11|16.1|11.1|13.6|8.6|0
1639684500000|2021-12-16 19:55:00|15.4|10.4|12.8|7.8|15.5|10.5|12.4|7.4|0
1639684800000|2021-12-16 20:00:00|13.1|8.1|11.6|6.6|14.9|9.9|11.5|6.5|0
1639685100000|2021-12-16 20:05:00|11.2|6.2|14|9|14|9|9.8|4.8|0
1639685400000|2021-12-16 20:10:00|14.1|9.1|13.3|8.3|14.9|9.9|12.8|7.8|0
1639685700000|2021-12-16 20:15:00|13.4|8.4|10.8|5.8|14.8|9.8|10.8|5.8|0
1639686000000|2021-12-16 20:20:00|10.7|5.7|9.7|4.7|11.3|6.3|9.2|4.2|0
1639686300000|2021-12-16 20:25:00|9.8|4.8|8.7|3.7|10.5|5.5|7.8|2.8|0
1639686600000|2021-12-16 20:30:00|8.6|3.6|8.1|3.1|11|6|7.3|2.3|0
1639686900000|2021-12-16 20:35:00|8.4|3.4|6.9|1.9|9|4|6.9|1.9|0
1639687200000|2021-12-16 20:40:00|7.1|2.1|9.3|4.3|9.6|4.6|6.4|1.4|0
1639687500000|2021-12-16 20:45:00|9|4|11.8|6.8|12|7|8.4|3.4|0
1639687800000|2021-12-16 20:50:00|11.2|6.2|11.4|6.4|11.6|6.6|7.6|2.6|0
1639688100000|2021-12-16 20:55:00|11.3|6.3|10.2|5.2|11.3|6.3|8.5|3.5|0
1639688400000|2021-12-16 21:00:00|10.1|5.1|8.9|3.9|12.5|7.5|8.8|3.8|0
1639688700000|2021-12-16 21:05:00|9|4|7.8|2.8|9|4|7.8|2.8|0
1639689000000|2021-12-16 21:10:00|7.9|2.9|5.4|0.4|8.6|3.6|5.3|0.3|0
1640024400000|2021-12-20 18:20:00|799.8|789.8|799.8|789.8|804.8|794.8|797.2|787.2|0
1640024700000|2021-12-20 18:25:00|799.9|789.9|797.7|787.7|800.9|790.9|795.5|785.5|0
1640025000000|2021-12-20 18:30:00|799.2|789.2|805.1|795.1|806|796|790.2|780.2|0
1640025300000|2021-12-20 18:35:00|804.7|794.7|783.6|773.6|805.5|795.5|783.6|773.6|0
1640025600000|2021-12-20 18:40:00|783.4|773.4|783|773|784.5|774.5|772.4|762.4|0
1640025900000|2021-12-20 18:45:00|784|774|783.6|773.6|786.8|776.8|780.6|770.6|0
1640026200000|2021-12-20 18:50:00|783.3|773.3|774.4|764.4|791.9|781.9|774.4|764.4|0
1640026500000|2021-12-20 18:55:00|774|764|779.9|769.9|782.2|772.2|767.1|757.1|0
1640026800000|2021-12-20 19:00:00|779.7|769.7|776.4|766.4|780.8|770.8|771.1|761.1|0
1640027100000|2021-12-20 19:05:00|775.8|765.8|762.6|752.6|775.8|765.8|761.3|751.3|0
1640027400000|2021-12-20 19:10:00|763.1|753.1|765.2|755.2|778.2|768.2|762.7|752.7|0
1640027700000|2021-12-20 19:15:00|765.5|755.5|755.3|745.3|765.5|755.5|753.7|743.7|0
1640028000000|2021-12-20 19:20:00|754.7|744.7|766.6|756.6|766.6|756.6|754.7|744.7|0
1640028300000|2021-12-20 19:25:00|766|756|774.3|764.3|777.9|767.9|764.9|754.9|0
1640028600000|2021-12-20 19:30:00|775.4|765.4|779.4|769.4|782|772|773.4|763.4|0
1640028900000|2021-12-20 19:35:00|779.3|769.3|775.5|765.5|782.1|772.1|774.5|764.5|0
1640029200000|2021-12-20 19:40:00|775.4|765.4|773.2|763.2|780.4|770.4|770.8|760.8|0
1640029500000|2021-12-20 19:45:00|774|764|770.7|760.7|776.6|766.6|769.3|759.3|0
1640029800000|2021-12-20 19:50:00|770|760|757.4|747.4|770.6|760.6|756|746|0
1640030100000|2021-12-20 19:55:00|757.9|747.9|764.9|754.9|767.1|757.1|752.7|742.7|0
1640030400000|2021-12-20 20:00:00|764.5|754.5|756|746|764.5|754.5|749.8|739.8|0
1640030700000|2021-12-20 20:05:00|756.3|746.3|755.7|745.7|760.4|750.4|751.9|741.9|0
1640031000000|2021-12-20 20:10:00|756.1|746.1|762.3|752.3|762.6|752.6|750|740|0
1640031300000|2021-12-20 20:15:00|763.3|753.3|751.6|741.6|763.3|753.3|745.7|735.7|0
1640031600000|2021-12-20 20:20:00|750.7|740.7|756.2|746.2|758.2|748.2|739.9|729.9|0
1640031900000|2021-12-20 20:25:00|756.5|746.5|754.6|744.6|759.8|749.8|752.9|742.9|0
1640032200000|2021-12-20 20:30:00|755.7|745.7|769.9|759.9|772.2|762.2|755.5|745.5|0
1640032500000|2021-12-20 20:35:00|770.5|760.5|758.1|748.1|773.8|763.8|757.6|747.6|0
1640032800000|2021-12-20 20:40:00|758.5|748.5|761.4|751.4|761.8|751.8|749.9|739.9|0
1640033100000|2021-12-20 20:45:00|762.9|752.9|761.5|751.5|764.5|754.5|751.7|741.7|0
1640033400000|2021-12-20 20:50:00|760.1|750.1|755.1|745.1|760.1|750.1|739.3|729.3|0
1640033700000|2021-12-20 20:55:00|753.7|743.7|744.2|734.2|753.7|743.7|740.8|730.8|0
1640034000000|2021-12-20 21:00:00|744.1|734.1|737.9|727.9|751.2|741.2|737.1|727.1|0
1640034300000|2021-12-20 21:05:00|738.6|728.6|728.6|718.6|738.8|728.8|726.2|716.2|0
1640034600000|2021-12-20 21:10:00|728.7|718.7|718.5|708.5|728.8|718.8|718|708|0
1640097300000|2021-12-21 14:35:00|675.6|665.6|669.8|659.8|683.6|673.6|664.9|654.9|0
1640097600000|2021-12-21 14:40:00|670.9|660.9|685.5|675.5|689.2|679.2|669.7|659.7|0
1640097900000|2021-12-21 14:45:00|682.1|672.1|698.7|688.7|700|690|682.1|672.1|0
1640098200000|2021-12-21 14:50:00|700.2|690.2|706.3|696.3|706.3|696.3|690.2|680.2|0
1640098500000|2021-12-21 14:55:00|706.5|696.5|706.5|696.5|708|698|699.3|689.3|0
1640098800000|2021-12-21 15:00:00|705.8|695.8|707.9|697.9|712.2|702.2|697.8|687.8|0
1640099100000|2021-12-21 15:05:00|708.2|698.2|711.4|701.4|711.4|701.4|696.6|686.6|0
1640099400000|2021-12-21 15:10:00|710.8|700.8|705.6|695.6|716.2|706.2|703|693|0
1640099700000|2021-12-21 15:15:00|705.7|695.7|691.6|681.6|706.7|696.7|691.6|681.6|0
1640100000000|2021-12-21 15:20:00|691.8|681.8|714.3|704.3|714.3|704.3|690.3|680.3|0
1640100300000|2021-12-21 15:25:00|714.8|704.8|726.3|716.3|730.8|720.8|713.4|703.4|0
1640100600000|2021-12-21 15:30:00|725.8|715.8|724|714|728.8|718.8|712.7|702.7|0
1640100900000|2021-12-21 15:35:00|725.6|715.6|718.9|708.9|727.8|717.8|714.5|704.5|0
1640101200000|2021-12-21 15:40:00|718.5|708.5|713.2|703.2|720.6|710.6|710.2|700.2|0
1640101500000|2021-12-21 15:45:00|711.9|701.9|711.5|701.5|723|713|706.7|696.7|0
1640101800000|2021-12-21 15:50:00|711.6|701.6|704.1|694.1|714.2|704.2|702.6|692.6|0
1640102100000|2021-12-21 15:55:00|704|694|698.9|688.9|704.8|694.8|696|686|0
1640102400000|2021-12-21 16:00:00|698.7|688.7|691.1|681.1|704.1|694.1|690.7|680.7|0
1640102700000|2021-12-21 16:05:00|691|681|671.9|661.9|691|681|671.4|661.4|0
1640103000000|2021-12-21 16:10:00|672.1|662.1|669.1|659.1|676.3|666.3|669.1|659.1|0
1640103300000|2021-12-21 16:15:00|668.8|658.8|678.2|668.2|678.6|668.6|668.4|658.4|0
1640103600000|2021-12-21 16:20:00|677.5|667.5|681.7|671.7|682.7|672.7|674|664|0
1640103900000|2021-12-21 16:25:00|681.9|671.9|676.3|666.3|682.5|672.5|675|665|0
1640104200000|2021-12-21 16:30:00|675.7|665.7|670.5|660.5|676.6|666.6|667.6|657.6|0
1640104500000|2021-12-21 16:35:00|671.3|661.3|656.2|646.2|675.7|665.7|655.2|645.2|0
1640104800000|2021-12-21 16:40:00|655.9|645.9|646.6|636.6|657.7|647.7|645.7|635.7|0
1640105100000|2021-12-21 16:45:00|646.2|636.2|651.2|641.2|651.6|641.6|645.9|635.9|0
1640105400000|2021-12-21 16:50:00|651.1|641.1|645.8|635.8|651.8|641.8|645.2|635.2|0
1640105700000|2021-12-21 16:55:00|645.2|635.2|651|641|655.5|645.5|642.7|632.7|0
1640106000000|2021-12-21 17:00:00|651.3|641.3|649.6|639.6|651.8|641.8|642.4|632.4|0
1640106300000|2021-12-21 17:05:00|649.4|639.4|645.5|635.5|655.3|645.3|645.2|635.2|0
1640106600000|2021-12-21 17:10:00|646|636|638.2|628.2|648.4|638.4|635.7|625.7|0
1640106900000|2021-12-21 17:15:00|637.8|627.8|637.1|627.1|640.2|630.2|634.3|624.3|0
1640107200000|2021-12-21 17:20:00|636.8|626.8|636.9|626.9|641.8|631.8|636.8|626.8|0
1640107500000|2021-12-21 17:25:00|637.2|627.2|628|618|639.2|629.2|627.4|617.4|0
1640107800000|2021-12-21 17:30:00|626.6|616.6|625.4|615.4|629.7|619.7|622.7|612.7|0
1640108100000|2021-12-21 17:35:00|626.3|616.3|626.1|616.1|629.3|619.3|622|612|0
1640108400000|2021-12-21 17:40:00|626|616|627.3|617.3|629.1|619.1|625.6|615.6|0
1640108700000|2021-12-21 17:45:00|626.9|616.9|625.9|615.9|627.2|617.2|621.5|611.5|0
1640109000000|2021-12-21 17:50:00|625.8|615.8|624.4|614.4|627.5|617.5|619.8|609.8|0
1640109300000|2021-12-21 17:55:00|623.8|613.8|617.1|607.1|624.5|614.5|615.9|605.9|0
1640109600000|2021-12-21 18:00:00|616.8|606.8|612.4|602.4|641|631|611.4|601.4|0
1640109900000|2021-12-21 18:05:00|611.9|601.9|612.7|602.7|617.6|607.6|610.3|600.3|0
1640110200000|2021-12-21 18:10:00|612.5|602.5|615.4|605.4|618|608|611.8|601.8|0
1640110500000|2021-12-21 18:15:00|615.9|605.9|612.4|602.4|617.3|607.3|610.2|600.2|0
1640110800000|2021-12-21 18:20:00|612.8|602.8|602.8|592.8|612.8|602.8|602.6|592.6|0
1640111100000|2021-12-21 18:25:00|602.5|592.5|602.4|592.4|605.9|595.9|602.2|592.2|0
1640111400000|2021-12-21 18:30:00|601.3|591.3|596.4|586.4|601.3|591.3|596.4|586.4|0
1640111700000|2021-12-21 18:35:00|597.2|587.2|593.6|583.6|597.5|587.5|591.5|581.5|0
1640112000000|2021-12-21 18:40:00|593.8|583.8|590.5|580.5|594.8|584.8|588.6|578.6|0
1640112300000|2021-12-21 18:45:00|590.2|580.2|588|578|591.2|581.2|587.5|577.5|0
1640112600000|2021-12-21 18:50:00|588.3|578.3|591.5|581.5|592.3|582.3|587|577|0
1640112900000|2021-12-21 18:55:00|590.9|580.9|590.7|580.7|592.7|582.7|589.6|579.6|0
1640113200000|2021-12-21 19:00:00|590.6|580.6|584|574|592.3|582.3|583.1|573.1|0
1640113500000|2021-12-21 19:05:00|583.8|573.8|585.4|575.4|586.9|576.9|582|572|0
1640113800000|2021-12-21 19:10:00|585.5|575.5|584.7|574.7|586.3|576.3|583|573|0
1640114100000|2021-12-21 19:15:00|584|574|584.1|574.1|592.8|582.8|582.4|572.4|0
1640114400000|2021-12-21 19:20:00|584.2|574.2|590.7|580.7|590.7|580.7|583.6|573.6|0
1640114700000|2021-12-21 19:25:00|589.9|579.9|585.7|575.7|589.9|579.9|584.7|574.7|0
1640115000000|2021-12-21 19:30:00|585.3|575.3|584.1|574.1|585.3|575.3|579.7|569.7|0
1640115300000|2021-12-21 19:35:00|584.2|574.2|589.3|579.3|589.3|579.3|583.3|573.3|0
1640115600000|2021-12-21 19:40:00|589.6|579.6|589.8|579.8|590.7|580.7|583.6|573.6|0
1640115900000|2021-12-21 19:45:00|590.1|580.1|581.9|571.9|590.4|580.4|578.8|568.8|0
1640116200000|2021-12-21 19:50:00|581.7|571.7|577.3|567.3|581.7|571.7|576.6|566.6|0
1640116500000|2021-12-21 19:55:00|576.9|566.9|570.9|560.9|577.5|567.5|570.9|560.9|0
1640116800000|2021-12-21 20:00:00|570.7|560.7|569.5|559.5|572.2|562.2|567.7|557.7|0
1640117100000|2021-12-21 20:05:00|569.9|559.9|578.1|568.1|578.1|568.1|569.6|559.6|0
1640117400000|2021-12-21 20:10:00|577.8|567.8|577.9|567.9|580|570|573.7|563.7|0
1640117700000|2021-12-21 20:15:00|578|568|581.2|571.2|582.1|572.1|576.1|566.1|0
1640118000000|2021-12-21 20:20:00|581|571|588.8|578.8|589.4|579.4|580.5|570.5|0
1640118300000|2021-12-21 20:25:00|588.6|578.6|583|573|588.6|578.6|581.8|571.8|0
1640118600000|2021-12-21 20:30:00|583.2|573.2|582.4|572.4|584.9|574.9|578.3|568.3|0
1640118900000|2021-12-21 20:35:00|582.1|572.1|584.6|574.6|588.3|578.3|579.2|569.2|0
1640119200000|2021-12-21 20:40:00|584.4|574.4|590.8|580.8|592.8|582.8|584.1|574.1|0
1640119500000|2021-12-21 20:45:00|591.1|581.1|593.4|583.4|595|585|589.2|579.2|0
1640119800000|2021-12-21 20:50:00|589.3|579.3|568.8|558.8|589.3|579.3|567.4|557.4|0
1640120100000|2021-12-21 20:55:00|570.1|560.1|576|566|577.9|567.9|570.1|560.1|0
1640120400000|2021-12-21 21:00:00|575.7|565.7|579.8|569.8|582.1|572.1|575.7|565.7|0
1640120700000|2021-12-21 21:05:00|579.3|569.3|577.2|567.2|579.7|569.7|576.3|566.3|0
1640121000000|2021-12-21 21:10:00|577.3|567.3|577.1|567.1|579.1|569.1|576.8|566.8|0
1640183700000|2021-12-22 14:35:00|578.5|568.5|572.6|562.6|580.8|570.8|569.7|559.7|0
1640184000000|2021-12-22 14:40:00|571.2|561.2|557.5|547.5|582.6|572.6|557.5|547.5|0
1640184300000|2021-12-22 14:45:00|557.8|547.8|549|539|560.5|550.5|538.7|528.7|0
1640184600000|2021-12-22 14:50:00|547.7|537.7|542.9|532.9|557.1|547.1|542.9|532.9|0
1640184900000|2021-12-22 14:55:00|543.3|533.3|553.5|543.5|556.8|546.8|538.7|528.7|0
1640185200000|2021-12-22 15:00:00|551.5|541.5|564.9|554.9|567.4|557.4|545.1|535.1|0
1640185500000|2021-12-22 15:05:00|564.7|554.7|564.6|554.6|572.9|562.9|563.4|553.4|0
1640185800000|2021-12-22 15:10:00|564.1|554.1|557.9|547.9|564.6|554.6|553.9|543.9|0
1640186100000|2021-12-22 15:15:00|557|547|541.1|531.1|560.9|550.9|539|529|0
1640186400000|2021-12-22 15:20:00|540.7|530.7|538.4|528.4|544.9|534.9|537.5|527.5|0
1640186700000|2021-12-22 15:25:00|538.5|528.5|547|537|547.7|537.7|536.2|526.2|0
1640187000000|2021-12-22 15:30:00|546.9|536.9|539.5|529.5|546.9|536.9|537.7|527.7|0
1640187300000|2021-12-22 15:35:00|539.6|529.6|523.9|513.9|544.6|534.6|521.7|511.7|0
1640187600000|2021-12-22 15:40:00|523.7|513.7|526.5|516.5|528.1|518.1|521.1|511.1|0
1640187900000|2021-12-22 15:45:00|527.5|517.5|519.5|509.5|527.5|517.5|519.1|509.1|0
1640188200000|2021-12-22 15:50:00|519.9|509.9|514|504|519.9|509.9|511.6|501.6|0
1640188500000|2021-12-22 15:55:00|514.5|504.5|510.3|500.3|516.1|506.1|509.5|499.5|0
1640188800000|2021-12-22 16:00:00|509.3|499.3|511.4|501.4|511.8|501.8|507.6|497.6|0
1640189100000|2021-12-22 16:05:00|510.7|500.7|509.9|499.9|518.1|508.1|509.2|499.2|0
1640189400000|2021-12-22 16:10:00|509.7|499.7|502.2|492.2|509.8|499.8|502.1|492.1|0
1640189700000|2021-12-22 16:15:00|503|493|503.7|493.7|512.5|502.5|500.3|490.3|0
1640190000000|2021-12-22 16:20:00|503.6|493.6|505.1|495.1|506|496|499.8|489.8|0
1640190300000|2021-12-22 16:25:00|505.3|495.3|502.4|492.4|509.4|499.4|502.4|492.4|0
1640190600000|2021-12-22 16:30:00|502.7|492.7|498.8|488.8|504.3|494.3|498.4|488.4|0
1640190900000|2021-12-22 16:35:00|498.9|488.9|499.6|489.6|503.3|493.3|498|488|0
1640191200000|2021-12-22 16:40:00|499.3|489.3|497.5|487.5|501.2|491.2|496.3|486.3|0
1640191500000|2021-12-22 16:45:00|497.8|487.8|503.9|493.9|506.8|496.8|497.4|487.4|0
1640191800000|2021-12-22 16:50:00|503.5|493.5|501.2|491.2|504|494|500.6|490.6|0
1640192100000|2021-12-22 16:55:00|500.8|490.8|498.1|488.1|502.7|492.7|496.4|486.4|0
1640192400000|2021-12-22 17:00:00|497.9|487.9|494.9|484.9|501.2|491.2|494.3|484.3|0
1640192700000|2021-12-22 17:05:00|494.8|484.8|495.7|485.7|496.7|486.7|493.7|483.7|0
1640193000000|2021-12-22 17:10:00|496|486|500|490|503.8|493.8|496|486|0
1640193300000|2021-12-22 17:15:00|499.6|489.6|504.2|494.2|507|497|499.6|489.6|0
1640193600000|2021-12-22 17:20:00|504|494|510.8|500.8|510.9|500.9|503.2|493.2|0
1640193900000|2021-12-22 17:25:00|510.7|500.7|503.6|493.6|511.7|501.7|503.3|493.3|0
1640194200000|2021-12-22 17:30:00|504.2|494.2|502|492|505.4|495.4|501.2|491.2|0
1640194500000|2021-12-22 17:35:00|502.3|492.3|508|498|510.3|500.3|501.6|491.6|0
1640194800000|2021-12-22 17:40:00|507.6|497.6|509.7|499.7|515.3|505.3|506.6|496.6|0
1640195100000|2021-12-22 17:45:00|509.8|499.8|513.3|503.3|513.9|503.9|509.8|499.8|0
1640195400000|2021-12-22 17:50:00|513.2|503.2|509.7|499.7|513.6|503.6|507.6|497.6|0
1640195700000|2021-12-22 17:55:00|510.1|500.1|508.1|498.1|510.4|500.4|507.1|497.1|0
1640196000000|2021-12-22 18:00:00|508.2|498.2|506.3|496.3|514.6|504.6|505.8|495.8|0
1640196300000|2021-12-22 18:05:00|506.4|496.4|508.7|498.7|511.3|501.3|505.5|495.5|0
1640196600000|2021-12-22 18:10:00|508.8|498.8|513.6|503.6|515.2|505.2|508.7|498.7|0
1640196900000|2021-12-22 18:15:00|513.5|503.5|513.5|503.5|515.2|505.2|511.1|501.1|0
1640197200000|2021-12-22 18:20:00|513.4|503.4|518.8|508.8|518.8|508.8|512.7|502.7|0
1640197500000|2021-12-22 18:25:00|518.7|508.7|521.8|511.8|522.4|512.4|517.3|507.3|0
1640197800000|2021-12-22 18:30:00|521.2|511.2|514.9|504.9|521.6|511.6|514.5|504.5|0
1640198100000|2021-12-22 18:35:00|514.8|504.8|529.8|519.8|530.9|520.9|514.7|504.7|0
1640198400000|2021-12-22 18:40:00|529.6|519.6|528.5|518.5|534.5|524.5|527.4|517.4|0
1640198700000|2021-12-22 18:45:00|529.1|519.1|527.8|517.8|530.1|520.1|523.7|513.7|0
1640199000000|2021-12-22 18:50:00|527.5|517.5|518.5|508.5|527.9|517.9|518.3|508.3|0
1640199300000|2021-12-22 18:55:00|518.9|508.9|519.7|509.7|521|511|516.8|506.8|0
1640199600000|2021-12-22 19:00:00|519.8|509.8|519.7|509.7|526|516|519.7|509.7|0
1640199900000|2021-12-22 19:05:00|519.4|509.4|522.4|512.4|524.3|514.3|517.6|507.6|0
1640200200000|2021-12-22 19:10:00|522.6|512.6|519.3|509.3|524.5|514.5|519.1|509.1|0
1640200500000|2021-12-22 19:15:00|519.6|509.6|518.8|508.8|520.2|510.2|516.5|506.5|0
1640200800000|2021-12-22 19:20:00|519|509|518.4|508.4|520|510|515.9|505.9|0
1640201100000|2021-12-22 19:25:00|518|508|526.6|516.6|529.4|519.4|515.9|505.9|0
1640201400000|2021-12-22 19:30:00|526.3|516.3|517.1|507.1|526.3|516.3|515|505|0
1640201700000|2021-12-22 19:35:00|517.4|507.4|510.6|500.6|518.6|508.6|510.4|500.4|0
1640202000000|2021-12-22 19:40:00|511.1|501.1|511.2|501.2|514.4|504.4|507.8|497.8|0
1640202300000|2021-12-22 19:45:00|511.5|501.5|510.2|500.2|512.1|502.1|509.4|499.4|0
1640202600000|2021-12-22 19:50:00|510.6|500.6|506.8|496.8|510.6|500.6|506.8|496.8|0
1640202900000|2021-12-22 19:55:00|506.6|496.6|502.7|492.7|507|497|501.9|491.9|0
1640203200000|2021-12-22 20:00:00|502.3|492.3|503.9|493.9|505|495|501.6|491.6|0
1640203500000|2021-12-22 20:05:00|504|494|500.6|490.6|504.8|494.8|499.5|489.5|0
1640203800000|2021-12-22 20:10:00|500.5|490.5|498.5|488.5|501|491|497.7|487.7|0
1640204100000|2021-12-22 20:15:00|498.3|488.3|504.6|494.6|505.4|495.4|497|487|0
1640204400000|2021-12-22 20:20:00|504.2|494.2|500.8|490.8|508.3|498.3|500.1|490.1|0
1640204700000|2021-12-22 20:25:00|500.3|490.3|500.5|490.5|501.3|491.3|498.9|488.9|0
1640205000000|2021-12-22 20:30:00|500|490|505.6|495.6|507.2|497.2|499.1|489.1|0
1640205300000|2021-12-22 20:35:00|506|496|498|488|506|496|497.9|487.9|0
1640205600000|2021-12-22 20:40:00|498.5|488.5|499.3|489.3|501|491|498.3|488.3|0
1640205900000|2021-12-22 20:45:00|499.4|489.4|500|490|504.3|494.3|495.9|485.9|0
1640206200000|2021-12-22 20:50:00|500.2|490.2|488.8|478.8|500.2|490.2|487.9|477.9|0
1640206500000|2021-12-22 20:55:00|489.5|479.5|485|475|489.5|479.5|480.9|470.9|0
1640206800000|2021-12-22 21:00:00|484.8|474.8|493|483|493|483|483.5|473.5|0
1640207100000|2021-12-22 21:05:00|492.7|482.7|480.4|470.4|492.7|482.7|479.5|469.5|0
1640207400000|2021-12-22 21:10:00|480.3|470.3|479.1|469.1|480.4|470.4|477.2|467.2|0
1640270100000|2021-12-23 14:35:00|464.8|454.8|460.9|450.9|468.3|458.3|456|446|0
1640270400000|2021-12-23 14:40:00|460.7|450.7|459.4|449.4|469|459|457.7|447.7|0
1640270700000|2021-12-23 14:45:00|459.2|449.2|459.9|449.9|466.5|456.5|455.2|445.2|0
1640271000000|2021-12-23 14:50:00|459.8|449.8|457.5|447.5|460.3|450.3|451.3|441.3|0
1640271300000|2021-12-23 14:55:00|457.3|447.3|449.9|439.9|463.2|453.2|448.4|438.4|0
1640271600000|2021-12-23 15:00:00|450.4|440.4|451.4|441.4|452|442|444.9|434.9|0
1640271900000|2021-12-23 15:05:00|451.8|441.8|451|441|453.7|443.7|447.9|437.9|0
1640272200000|2021-12-23 15:10:00|450.6|440.6|442.9|432.9|450.6|440.6|441.2|431.2|0
1640272500000|2021-12-23 15:15:00|442.6|432.6|442.4|432.4|446.1|436.1|441.4|431.4|0
1640272800000|2021-12-23 15:20:00|442.5|432.5|435.4|425.4|452.8|442.8|435.1|425.1|0
1640273100000|2021-12-23 15:25:00|435.7|425.7|442.6|432.6|446.6|436.6|434.5|424.5|0
1640273400000|2021-12-23 15:30:00|442.1|432.1|444|434|448.5|438.5|439.7|429.7|0
1640273700000|2021-12-23 15:35:00|443.9|433.9|444.1|434.1|446.3|436.3|441.7|431.7|0
1640274000000|2021-12-23 15:40:00|444.9|434.9|443.5|433.5|444.9|434.9|440.1|430.1|0
1640274300000|2021-12-23 15:45:00|443.9|433.9|436.4|426.4|444.5|434.5|435.9|425.9|0
1640274600000|2021-12-23 15:50:00|435.7|425.7|434.4|424.4|437.2|427.2|433.9|423.9|0
1640274900000|2021-12-23 15:55:00|434.7|424.7|430.5|420.5|434.7|424.7|430.3|420.3|0
1640275200000|2021-12-23 16:00:00|430.2|420.2|430.5|420.5|431.9|421.9|427.6|417.6|0
1640275500000|2021-12-23 16:05:00|430.4|420.4|428.6|418.6|430.5|420.5|427.8|417.8|0
1640275800000|2021-12-23 16:10:00|428.4|418.4|427.6|417.6|428.4|418.4|424.2|414.2|0
1640276100000|2021-12-23 16:15:00|427.8|417.8|428.2|418.2|429.4|419.4|424.6|414.6|0
1640276400000|2021-12-23 16:20:00|428.4|418.4|430.7|420.7|432.9|422.9|428.4|418.4|0
1640276700000|2021-12-23 16:25:00|430.6|420.6|432.4|422.4|433.5|423.5|428.8|418.8|0
1640277000000|2021-12-23 16:30:00|432.5|422.5|428.1|418.1|432.5|422.5|427.7|417.7|0
1640277300000|2021-12-23 16:35:00|428.4|418.4|426.2|416.2|428.4|418.4|425.7|415.7|0
1640277600000|2021-12-23 16:40:00|426.5|416.5|426.9|416.9|428.7|418.7|426.5|416.5|0
1640277900000|2021-12-23 16:45:00|426.7|416.7|426.7|416.7|427.9|417.9|424.6|414.6|0
1640278200000|2021-12-23 16:50:00|426.4|416.4|427.1|417.1|428.5|418.5|424.6|414.6|0
1640278500000|2021-12-23 16:55:00|427|417|425|415|428.5|418.5|424.1|414.1|0
1640278800000|2021-12-23 17:00:00|424.9|414.9|425.4|415.4|427.3|417.3|424.9|414.9|0
1640279100000|2021-12-23 17:05:00|425.2|415.2|424.5|414.5|425.5|415.5|424|414|0
1640279400000|2021-12-23 17:10:00|424.6|414.6|425.1|415.1|426.2|416.2|424.2|414.2|0
1640279700000|2021-12-23 17:15:00|424.8|414.8|428.2|418.2|429.6|419.6|424.5|414.5|0
1640280000000|2021-12-23 17:20:00|428.1|418.1|429.2|419.2|430|420|427.2|417.2|0
1640280300000|2021-12-23 17:25:00|429.1|419.1|429.7|419.7|430.4|420.4|427.1|417.1|0
1640280600000|2021-12-23 17:30:00|429.6|419.6|429.5|419.5|430.8|420.8|427.4|417.4|0
1640280900000|2021-12-23 17:35:00|429.4|419.4|427.5|417.5|429.7|419.7|427.1|417.1|0
1640281200000|2021-12-23 17:40:00|427.8|417.8|424.8|414.8|427.8|417.8|423.9|413.9|0
1640281500000|2021-12-23 17:45:00|424.9|414.9|426.1|416.1|427.3|417.3|423.8|413.8|0
1640281800000|2021-12-23 17:50:00|426|416|427.3|417.3|428.9|418.9|424.9|414.9|0
1640282100000|2021-12-23 17:55:00|427.4|417.4|425|415|427.6|417.6|425|415|0
1640282400000|2021-12-23 18:00:00|424.9|414.9|426.1|416.1|426.1|416.1|423.6|413.6|0
1640282700000|2021-12-23 18:05:00|425.9|415.9|425.4|415.4|426|416|423.8|413.8|0
1640283000000|2021-12-23 18:10:00|425.5|415.5|428.3|418.3|430.7|420.7|424.5|414.5|0
1640283300000|2021-12-23 18:15:00|428.2|418.2|427.4|417.4|429|419|425.9|415.9|0
1640283600000|2021-12-23 18:20:00|427.2|417.2|426|416|427.4|417.4|425.6|415.6|0
1640283900000|2021-12-23 18:25:00|426.1|416.1|420.8|410.8|426.7|416.7|420.4|410.4|0
1640284200000|2021-12-23 18:30:00|420.9|410.9|422.1|412.1|423|413|419.9|409.9|0
1640284500000|2021-12-23 18:35:00|422.3|412.3|423.9|413.9|424.2|414.2|422.1|412.1|0
1640284800000|2021-12-23 18:40:00|424.1|414.1|423.2|413.2|425|415|422.6|412.6|0
1640285100000|2021-12-23 18:45:00|423|413|422.3|412.3|423.9|413.9|422.2|412.2|0
1640285400000|2021-12-23 18:50:00|422.2|412.2|421.2|411.2|422.4|412.4|420.8|410.8|0
1640285700000|2021-12-23 18:55:00|421.1|411.1|422.3|412.3|422.6|412.6|420.6|410.6|0
1640286000000|2021-12-23 19:00:00|421.9|411.9|417.9|407.9|422|412|417.2|407.2|0
1640286300000|2021-12-23 19:05:00|417.8|407.8|419.5|409.5|420.2|410.2|417|407|0
1640286600000|2021-12-23 19:10:00|419.1|409.1|419.4|409.4|420.5|410.5|418.4|408.4|0
1640286900000|2021-12-23 19:15:00|419.5|409.5|420.7|410.7|423.7|413.7|419.4|409.4|0
1640287200000|2021-12-23 19:20:00|420.4|410.4|417.9|407.9|420.5|410.5|417.6|407.6|0
1640287500000|2021-12-23 19:25:00|417.7|407.7|419|409|419.5|409.5|417.1|407.1|0
1640287800000|2021-12-23 19:30:00|419.1|409.1|417.9|407.9|421.3|411.3|417.1|407.1|0
1640288100000|2021-12-23 19:35:00|418.2|408.2|419.2|409.2|419.5|409.5|418|408|0
1640288400000|2021-12-23 19:40:00|419.1|409.1|416|406|419.1|409.1|415.7|405.7|0
1640288700000|2021-12-23 19:45:00|415.9|405.9|415.7|405.7|417|407|415.2|405.2|0
1640289000000|2021-12-23 19:50:00|415.6|405.6|413.9|403.9|415.9|405.9|413.8|403.8|0
1640289300000|2021-12-23 19:55:00|414.4|404.4|413.4|403.4|414.5|404.5|412.9|402.9|0
1640289600000|2021-12-23 20:00:00|413.5|403.5|421.1|411.1|422.4|412.4|413.4|403.4|0
1640289900000|2021-12-23 20:05:00|421|411|419.1|409.1|421|411|418.3|408.3|0
1640290200000|2021-12-23 20:10:00|419.2|409.2|416.6|406.6|419.8|409.8|416.6|406.6|0
1640290500000|2021-12-23 20:15:00|416.5|406.5|416.2|406.2|417.3|407.3|414.4|404.4|0
1640290800000|2021-12-23 20:20:00|416.3|406.3|419.4|409.4|419.4|409.4|415.1|405.1|0
1640291100000|2021-12-23 20:25:00|419.3|409.3|420.6|410.6|420.6|410.6|417.9|407.9|0
1640291400000|2021-12-23 20:30:00|419.9|409.9|423.7|413.7|424.5|414.5|419.6|409.6|0
1640291700000|2021-12-23 20:35:00|424.4|414.4|420.1|410.1|424.6|414.6|419.9|409.9|0
1640292000000|2021-12-23 20:40:00|420.2|410.2|414.5|404.5|420.2|410.2|414.5|404.5|0
1640292300000|2021-12-23 20:45:00|414.7|404.7|410.5|400.5|414.9|404.9|409.3|399.3|0
1640292600000|2021-12-23 20:50:00|410.3|400.3|416.4|406.4|421.2|411.2|408|398|0
1640292900000|2021-12-23 20:55:00|417.8|407.8|430|420|430|420|417.4|407.4|0
1640293200000|2021-12-23 21:00:00|430.3|420.3|429.5|419.5|431.7|421.7|427.3|417.3|0
1640293500000|2021-12-23 21:05:00|429.1|419.1|428.2|418.2|429.8|419.8|426.9|416.9|0
1640293800000|2021-12-23 21:10:00|427.8|417.8|427.4|417.4|429.1|419.1|427.3|417.3|0
1640615700000|2021-12-27 14:35:00|385.7|375.7|388.4|378.4|388.6|378.6|385|375|0
1640616000000|2021-12-27 14:40:00|388.6|378.6|396.9|386.9|396.9|386.9|384.2|374.2|0
1640616300000|2021-12-27 14:45:00|396.6|386.6|396.4|386.4|405.2|395.2|389.7|379.7|0
1640616600000|2021-12-27 14:50:00|396.5|386.5|400.2|390.2|401.4|391.4|392.2|382.2|0
1640616900000|2021-12-27 14:55:00|400|390|392.8|382.8|400|390|392.6|382.6|0
1640617200000|2021-12-27 15:00:00|391.7|381.7|386.4|376.4|394.3|384.3|385.9|375.9|0
1640617500000|2021-12-27 15:05:00|386.5|376.5|381.7|371.7|387.9|377.9|380.7|370.7|0
1640617800000|2021-12-27 15:10:00|381.8|371.8|381.4|371.4|384.6|374.6|380.8|370.8|0
1640618100000|2021-12-27 15:15:00|381.3|371.3|381.8|371.8|384.7|374.7|380.5|370.5|0
1640618400000|2021-12-27 15:20:00|381.9|371.9|376.7|366.7|383.6|373.6|375.2|365.2|0
1640618700000|2021-12-27 15:25:00|376.5|366.5|372.8|362.8|378.8|368.8|372.8|362.8|0
1640619000000|2021-12-27 15:30:00|371.9|361.9|367.8|357.8|375|365|367.8|357.8|0
1640619300000|2021-12-27 15:35:00|367.6|357.6|367|357|370|360|366.9|356.9|0
1640619600000|2021-12-27 15:40:00|367.2|357.2|370.1|360.1|371|361|367.2|357.2|0
1640619900000|2021-12-27 15:45:00|370.2|360.2|370.8|360.8|373.2|363.2|368.9|358.9|0
1640620200000|2021-12-27 15:50:00|371.1|361.1|371.7|361.7|372.6|362.6|369.4|359.4|0
1640620500000|2021-12-27 15:55:00|371.5|361.5|368.9|358.9|372.1|362.1|368.2|358.2|0
1640620800000|2021-12-27 16:00:00|368.7|358.7|367.3|357.3|370.4|360.4|367.3|357.3|0
1640621100000|2021-12-27 16:05:00|367.2|357.2|369.3|359.3|371.7|361.7|367.2|357.2|0
1640621400000|2021-12-27 16:10:00|369.4|359.4|365.2|355.2|369.8|359.8|363.9|353.9|0
1640621700000|2021-12-27 16:15:00|364.5|354.5|372.4|362.4|372.4|362.4|364.2|354.2|0
1640622000000|2021-12-27 16:20:00|372.3|362.3|373|363|376.4|366.4|371.6|361.6|0
1640622300000|2021-12-27 16:25:00|372.9|362.9|368.8|358.8|373.6|363.6|368.2|358.2|0
1640622600000|2021-12-27 16:30:00|369.4|359.4|371.7|361.7|372.3|362.3|368.7|358.7|0
1640622900000|2021-12-27 16:35:00|372.3|362.3|369.2|359.2|374.1|364.1|368.5|358.5|0
1640623200000|2021-12-27 16:40:00|370|360|369.8|359.8|371.3|361.3|368.8|358.8|0
1640623500000|2021-12-27 16:45:00|370|360|373|363|373.2|363.2|368.9|358.9|0
1640623800000|2021-12-27 16:50:00|372.7|362.7|373.5|363.5|373.8|363.8|371.4|361.4|0
1640624100000|2021-12-27 16:55:00|373.2|363.2|370.5|360.5|373.3|363.3|370.4|360.4|0
1640624400000|2021-12-27 17:00:00|370.4|360.4|368.5|358.5|371.1|361.1|366.5|356.5|0
1640624700000|2021-12-27 17:05:00|368.4|358.4|368.3|358.3|369.1|359.1|367.2|357.2|0
1640625000000|2021-12-27 17:10:00|368.4|358.4|367.5|357.5|369.8|359.8|367.3|357.3|0
1640625300000|2021-12-27 17:15:00|367.4|357.4|368.2|358.2|368.6|358.6|367.2|357.2|0
1640625600000|2021-12-27 17:20:00|368.1|358.1|367.5|357.5|370.7|360.7|367.1|357.1|0
1640625900000|2021-12-27 17:25:00|367.3|357.3|365.8|355.8|367.8|357.8|365.8|355.8|0
1640626200000|2021-12-27 17:30:00|365.7|355.7|371.6|361.6|377.8|367.8|364.9|354.9|0
1640626500000|2021-12-27 17:35:00|371.7|361.7|371.4|361.4|372.8|362.8|371.4|361.4|0
1640626800000|2021-12-27 17:40:00|371.6|361.6|372.2|362.2|375.5|365.5|371.6|361.6|0
1640627100000|2021-12-27 17:45:00|372.1|362.1|371.8|361.8|373.5|363.5|371.7|361.7|0
1640627400000|2021-12-27 17:50:00|372|362|370.4|360.4|372.6|362.6|370.4|360.4|0
1640627700000|2021-12-27 17:55:00|370.2|360.2|369.8|359.8|370.9|360.9|369.4|359.4|0
1640628000000|2021-12-27 18:00:00|369.9|359.9|370.6|360.6|371.9|361.9|369.9|359.9|0
1640628300000|2021-12-27 18:05:00|370.4|360.4|370|360|371.5|361.5|369.5|359.5|0
1640628600000|2021-12-27 18:10:00|369.9|359.9|368.1|358.1|371|361|368.1|358.1|0
1640628900000|2021-12-27 18:15:00|368|358|368.7|358.7|369.3|359.3|367.7|357.7|0
1640629200000|2021-12-27 18:20:00|368.6|358.6|367.3|357.3|368.7|358.7|367|357|0
1640629500000|2021-12-27 18:25:00|367.4|357.4|367.2|357.2|367.5|357.5|365.7|355.7|0
1640629800000|2021-12-27 18:30:00|367.1|357.1|367.8|357.8|368.4|358.4|367.1|357.1|0
1640630100000|2021-12-27 18:35:00|367.9|357.9|366.6|356.6|367.9|357.9|366|356|0
1640630400000|2021-12-27 18:40:00|366.4|356.4|366.9|356.9|367.7|357.7|366.2|356.2|0
1640630700000|2021-12-27 18:45:00|367.1|357.1|367.1|357.1|367.9|357.9|366.5|356.5|0
1640631000000|2021-12-27 18:50:00|367|357|366.8|356.8|367.4|357.4|366.4|356.4|0
1640631300000|2021-12-27 18:55:00|366.7|356.7|364.5|354.5|366.8|356.8|364.5|354.5|0
1640631600000|2021-12-27 19:00:00|365|355|364.5|354.5|367.3|357.3|364.5|354.5|0
1640631900000|2021-12-27 19:05:00|364.6|354.6|365|355|365.7|355.7|364.6|354.6|0
1640632200000|2021-12-27 19:10:00|364.9|354.9|364.4|354.4|365.4|355.4|364.4|354.4|0
1640632500000|2021-12-27 19:15:00|364.3|354.3|364|354|365.2|355.2|363.4|353.4|0
1640632800000|2021-12-27 19:20:00|364.1|354.1|363.6|353.6|364.5|354.5|363.3|353.3|0
1640633100000|2021-12-27 19:25:00|363.7|353.7|362.7|352.7|364|354|362.7|352.7|0
1640633400000|2021-12-27 19:30:00|365.1|355.1|365.5|355.5|366.2|356.2|365.1|355.1|0
1640633700000|2021-12-27 19:35:00|365.6|355.6|365.7|355.7|366|356|364.9|354.9|0
1640634000000|2021-12-27 19:40:00|365.6|355.6|367.9|357.9|367.9|357.9|364.6|354.6|0
1640634300000|2021-12-27 19:45:00|368.8|358.8|367.5|357.5|370.8|360.8|366.7|356.7|0
1640634600000|2021-12-27 19:50:00|367.4|357.4|370|360|370.3|360.3|367.4|357.4|0
1640634900000|2021-12-27 19:55:00|369.9|359.9|368.6|358.6|370.9|360.9|368.3|358.3|0
1640635200000|2021-12-27 20:00:00|368.7|358.7|371.5|361.5|372.3|362.3|368.7|358.7|0
1640635500000|2021-12-27 20:05:00|371.7|361.7|370.6|360.6|372|362|369.9|359.9|0
1640635800000|2021-12-27 20:10:00|370.5|360.5|370.6|360.6|372.1|362.1|370.2|360.2|0
1640636100000|2021-12-27 20:15:00|370.9|360.9|372.5|362.5|373.6|363.6|370.7|360.7|0
1640636400000|2021-12-27 20:20:00|372.7|362.7|373.6|363.6|375.5|365.5|372.5|362.5|0
1640636700000|2021-12-27 20:25:00|373.5|363.5|369.6|359.6|373.5|363.5|369.3|359.3|0
1640637000000|2021-12-27 20:30:00|369.7|359.7|368.9|358.9|369.7|359.7|368.1|358.1|0
1640637300000|2021-12-27 20:35:00|369.1|359.1|372|362|372.4|362.4|368.7|358.7|0
1640637600000|2021-12-27 20:40:00|371.7|361.7|367.6|357.6|373|363|367.2|357.2|0
1640637900000|2021-12-27 20:45:00|367|357|367.3|357.3|367.7|357.7|365.7|355.7|0
1640638200000|2021-12-27 20:50:00|367.1|357.1|364.7|354.7|367.8|357.8|363.9|353.9|0
1640638500000|2021-12-27 20:55:00|365.1|355.1|363.5|353.5|365.1|355.1|362.8|352.8|0
1640638800000|2021-12-27 21:00:00|362.8|352.8|351.2|341.2|363.5|353.5|351.1|341.1|0
1640639100000|2021-12-27 21:05:00|351.4|341.4|351.4|341.4|352.5|342.5|350.5|340.5|0
1640639400000|2021-12-27 21:10:00|351.9|341.9|352.6|342.6|353|343|351.2|341.2|0
1640702100000|2021-12-28 14:35:00|352.5|342.5|367.1|357.1|368.8|358.8|352|342|0
1640702400000|2021-12-28 14:40:00|367.9|357.9|357.5|347.5|367.9|357.9|355.3|345.3|0
1640702700000|2021-12-28 14:45:00|359.5|349.5|357.7|347.7|363|353|355.2|345.2|0
1640703000000|2021-12-28 14:50:00|358.2|348.2|352.1|342.1|363.3|353.3|351.4|341.4|0
1640703300000|2021-12-28 14:55:00|352.3|342.3|351.8|341.8|353|343|346.5|336.5|0
1640703600000|2021-12-28 15:00:00|351.4|341.4|351.2|341.2|356|346|349.5|339.5|0
1640703900000|2021-12-28 15:05:00|351.6|341.6|366.9|356.9|366.9|356.9|350.7|340.7|0
1640704200000|2021-12-28 15:10:00|367.1|357.1|369.3|359.3|370.3|360.3|361.4|351.4|0
1640704500000|2021-12-28 15:15:00|368.9|358.9|374.1|364.1|374.1|364.1|365.2|355.2|0
1640704800000|2021-12-28 15:20:00|374|364|363.8|353.8|374|364|362.4|352.4|0
1640705100000|2021-12-28 15:25:00|363.9|353.9|358.3|348.3|365.6|355.6|357.8|347.8|0
1640705400000|2021-12-28 15:30:00|358.7|348.7|354|344|362.1|352.1|354|344|0
1640705700000|2021-12-28 15:35:00|354.2|344.2|355.6|345.6|356.5|346.5|349.6|339.6|0
1640706000000|2021-12-28 15:40:00|355.5|345.5|360.4|350.4|362.6|352.6|353.2|343.2|0
1640706300000|2021-12-28 15:45:00|360.7|350.7|357.4|347.4|363.3|353.3|355.7|345.7|0
1640706600000|2021-12-28 15:50:00|358.1|348.1|360.2|350.2|361.4|351.4|354.5|344.5|0
1640706900000|2021-12-28 15:55:00|360.5|350.5|359.6|349.6|361|351|357|347|0
1640707200000|2021-12-28 16:00:00|359.4|349.4|354.9|344.9|360.8|350.8|354.6|344.6|0
1640707500000|2021-12-28 16:05:00|355|345|361.3|351.3|361.7|351.7|354.5|344.5|0
1640707800000|2021-12-28 16:10:00|361.9|351.9|362.4|352.4|362.7|352.7|359.2|349.2|0
1640708100000|2021-12-28 16:15:00|362.2|352.2|365.7|355.7|366.6|356.6|361.9|351.9|0
1640708400000|2021-12-28 16:20:00|366.3|356.3|366.2|356.2|368|358|361.7|351.7|0
1640708700000|2021-12-28 16:25:00|366.3|356.3|360.5|350.5|369.7|359.7|358.5|348.5|0
1640709000000|2021-12-28 16:30:00|360.7|350.7|363.2|353.2|365.7|355.7|359.5|349.5|0
1640709300000|2021-12-28 16:35:00|363.9|353.9|365.9|355.9|369.1|359.1|363.9|353.9|0
1640709600000|2021-12-28 16:40:00|365.7|355.7|366.5|356.5|367.7|357.7|363.3|353.3|0
1640709900000|2021-12-28 16:45:00|366.6|356.6|361.7|351.7|367.7|357.7|361.4|351.4|0
1640710200000|2021-12-28 16:50:00|361.8|351.8|354|344|362.4|352.4|354|344|0
1640710500000|2021-12-28 16:55:00|354.3|344.3|353.3|343.3|354.8|344.8|352|342|0
1640710800000|2021-12-28 17:00:00|352.9|342.9|353.5|343.5|356.6|346.6|351.8|341.8|0
1640711100000|2021-12-28 17:05:00|353.6|343.6|356.4|346.4|356.9|346.9|353.3|343.3|0
1640711400000|2021-12-28 17:10:00|356.3|346.3|357.4|347.4|358.6|348.6|355|345|0
1640711700000|2021-12-28 17:15:00|357.1|347.1|358.4|348.4|360.3|350.3|356.4|346.4|0
1640712000000|2021-12-28 17:20:00|358.6|348.6|357.7|347.7|360.1|350.1|357.4|347.4|0
1640712300000|2021-12-28 17:25:00|357.5|347.5|365.6|355.6|365.9|355.9|355|345|0
1640712600000|2021-12-28 17:30:00|365.5|355.5|379.9|369.9|379.9|369.9|363|353|0
1640712900000|2021-12-28 17:35:00|379.5|369.5|375.4|365.4|379.5|369.5|374.1|364.1|0
1640713200000|2021-12-28 17:40:00|375.6|365.6|375.7|365.7|376.8|366.8|373.5|363.5|0
1640713500000|2021-12-28 17:45:00|375.3|365.3|376|366|377.3|367.3|374.3|364.3|0
1640713800000|2021-12-28 17:50:00|375.8|365.8|371.7|361.7|376.8|366.8|369.8|359.8|0
1640714100000|2021-12-28 17:55:00|371.6|361.6|370|360|372.1|362.1|369.5|359.5|0
1640714400000|2021-12-28 18:00:00|370.7|360.7|368.1|358.1|374.2|364.2|368.1|358.1|0
1640714700000|2021-12-28 18:05:00|368.4|358.4|369.9|359.9|372.1|362.1|368.1|358.1|0
1640715000000|2021-12-28 18:10:00|369.8|359.8|372.3|362.3|373|363|369.7|359.7|0
1640715300000|2021-12-28 18:15:00|372.2|362.2|374.6|364.6|374.9|364.9|370.6|360.6|0
1640715600000|2021-12-28 18:20:00|374.4|364.4|375.7|365.7|378.3|368.3|372.2|362.2|0
1640715900000|2021-12-28 18:25:00|375.5|365.5|371.3|361.3|377.9|367.9|370.7|360.7|0
1640716200000|2021-12-28 18:30:00|371.5|361.5|374.7|364.7|374.9|364.9|370.7|360.7|0
1640716500000|2021-12-28 18:35:00|374.5|364.5|376.2|366.2|377|367|373.7|363.7|0
1640716800000|2021-12-28 18:40:00|376.1|366.1|377.6|367.6|378.5|368.5|373.8|363.8|0
1640717100000|2021-12-28 18:45:00|378.2|368.2|375.1|365.1|378.7|368.7|375|365|0
1640717400000|2021-12-28 18:50:00|375.3|365.3|375.4|365.4|376.4|366.4|374.1|364.1|0
1640717700000|2021-12-28 18:55:00|375.2|365.2|372.5|362.5|376.8|366.8|372.3|362.3|0
1640718000000|2021-12-28 19:00:00|372.7|362.7|380.8|370.8|382.7|372.7|372.5|362.5|0
1640718300000|2021-12-28 19:05:00|380.7|370.7|380.7|370.7|380.8|370.8|377.7|367.7|0
1640718600000|2021-12-28 19:10:00|380.8|370.8|377.8|367.8|380.8|370.8|377.5|367.5|0
1640718900000|2021-12-28 19:15:00|377.7|367.7|375.5|365.5|377.7|367.7|373.1|363.1|0
1640719200000|2021-12-28 19:20:00|375.2|365.2|372.4|362.4|375.5|365.5|371.6|361.6|0
1640719500000|2021-12-28 19:25:00|372.3|362.3|371.7|361.7|374.2|364.2|369.4|359.4|0
1640719800000|2021-12-28 19:30:00|371.6|361.6|371.5|361.5|372.6|362.6|369.4|359.4|0
1640720100000|2021-12-28 19:35:00|371.3|361.3|370.3|360.3|372.4|362.4|370.3|360.3|0
1640720400000|2021-12-28 19:40:00|370.5|360.5|371|361|371.4|361.4|369.7|359.7|0
1640720700000|2021-12-28 19:45:00|370.7|360.7|371.3|361.3|376.4|366.4|370.5|360.5|0
1640721000000|2021-12-28 19:50:00|371.5|361.5|369.1|359.1|374.3|364.3|367.1|357.1|0
1640721300000|2021-12-28 19:55:00|368.9|358.9|369.4|359.4|372|362|368.6|358.6|0
1640721600000|2021-12-28 20:00:00|369.6|359.6|372.5|362.5|373.2|363.2|369.3|359.3|0
1640721900000|2021-12-28 20:05:00|372.6|362.6|368.1|358.1|374.6|364.6|368|358|0
1640722200000|2021-12-28 20:10:00|368.3|358.3|366.4|356.4|369.3|359.3|366|356|0
1640722500000|2021-12-28 20:15:00|366.6|356.6|367.3|357.3|369.9|359.9|365.9|355.9|0
1640722800000|2021-12-28 20:20:00|367.5|357.5|361.7|351.7|369.9|359.9|360.7|350.7|0
1640723100000|2021-12-28 20:25:00|361.6|351.6|363.9|353.9|364.1|354.1|360.2|350.2|0
1640723400000|2021-12-28 20:30:00|363.7|353.7|364.2|354.2|367.2|357.2|360.9|350.9|0
1640723700000|2021-12-28 20:35:00|364.4|354.4|360.5|350.5|364.4|354.4|359.5|349.5|0
1640724000000|2021-12-28 20:40:00|360.7|350.7|358.3|348.3|361.3|351.3|355.9|345.9|0
1640724300000|2021-12-28 20:45:00|357.9|347.9|359.1|349.1|360.5|350.5|355.5|345.5|0
1640724600000|2021-12-28 20:50:00|365.7|355.7|367.8|357.8|369.1|359.1|363.4|353.4|0
1640724900000|2021-12-28 20:55:00|367.5|357.5|364.8|354.8|370.2|360.2|364.8|354.8|0
1640725200000|2021-12-28 21:00:00|364.6|354.6|355.4|345.4|364.8|354.8|354.7|344.7|0
1640725500000|2021-12-28 21:05:00|355.3|345.3|354.5|344.5|355.3|345.3|353.9|343.9|0
1640725800000|2021-12-28 21:10:00|354.6|344.6|355|345|355.8|345.8|354.3|344.3|0
1640788500000|2021-12-29 14:35:00|356.6|346.6|358.6|348.6|364.4|354.4|354.2|344.2|0
1640788800000|2021-12-29 14:40:00|356.8|346.8|362.1|352.1|362.5|352.5|349.8|339.8|0
1640789100000|2021-12-29 14:45:00|361.8|351.8|360.2|350.2|368.6|358.6|359|349|0
1640789400000|2021-12-29 14:50:00|359.5|349.5|357.1|347.1|362.4|352.4|354.4|344.4|0
1640789700000|2021-12-29 14:55:00|357.5|347.5|360|350|364.4|354.4|356.6|346.6|0
1640790000000|2021-12-29 15:00:00|358.9|348.9|365.4|355.4|366.9|356.9|358.3|348.3|0
1640790300000|2021-12-29 15:05:00|365.7|355.7|364.2|354.2|369.4|359.4|362.4|352.4|0
1640790600000|2021-12-29 15:10:00|364|354|384.6|374.6|385.3|375.3|362.5|352.5|0
1640790900000|2021-12-29 15:15:00|384.7|374.7|386.8|376.8|394.6|384.6|384.6|374.6|0
1640791200000|2021-12-29 15:20:00|387.1|377.1|380.3|370.3|387.1|377.1|380.3|370.3|0
1640791500000|2021-12-29 15:25:00|380.4|370.4|377.5|367.5|381.3|371.3|369.3|359.3|0
1640791800000|2021-12-29 15:30:00|378.8|368.8|375.9|365.9|382.4|372.4|374.6|364.6|0
1640792100000|2021-12-29 15:35:00|376.3|366.3|379.5|369.5|382.5|372.5|376|366|0
1640792400000|2021-12-29 15:40:00|379.7|369.7|371.4|361.4|381.1|371.1|368.8|358.8|0
1640792700000|2021-12-29 15:45:00|372.6|362.6|370.3|360.3|373.4|363.4|368.6|358.6|0
1640793000000|2021-12-29 15:50:00|370.6|360.6|366.6|356.6|373.7|363.7|366.4|356.4|0
1640793300000|2021-12-29 15:55:00|367.2|357.2|369.5|359.5|370.2|360.2|366.9|356.9|0
1640793600000|2021-12-29 16:00:00|369.3|359.3|364.9|354.9|371.4|361.4|364.2|354.2|0
1640793900000|2021-12-29 16:05:00|365|355|360.5|350.5|365.2|355.2|358.7|348.7|0
1640794200000|2021-12-29 16:10:00|360.9|350.9|364.7|354.7|364.8|354.8|360|350|0
1640794500000|2021-12-29 16:15:00|364.3|354.3|362.6|352.6|365.5|355.5|361.8|351.8|0
1640794800000|2021-12-29 16:20:00|362.5|352.5|364.8|354.8|364.9|354.9|360.6|350.6|0
1640795100000|2021-12-29 16:25:00|364.7|354.7|368.4|358.4|369.5|359.5|364.1|354.1|0
1640795400000|2021-12-29 16:30:00|368.6|358.6|368.7|358.7|372|362|368|358|0
1640795700000|2021-12-29 16:35:00|368.3|358.3|369.6|359.6|371.6|361.6|367.3|357.3|0
1640796000000|2021-12-29 16:40:00|370|360|368.5|358.5|370.5|360.5|367.1|357.1|0
1640796300000|2021-12-29 16:45:00|368.9|358.9|368.2|358.2|371.1|361.1|367.2|357.2|0
1640796600000|2021-12-29 16:50:00|368.3|358.3|372.3|362.3|372.6|362.6|367.6|357.6|0
1640796900000|2021-12-29 16:55:00|372.7|362.7|372.8|362.8|374.7|364.7|370|360|0
1640797200000|2021-12-29 17:00:00|372.3|362.3|372.2|362.2|376.1|366.1|371.7|361.7|0
1640797500000|2021-12-29 17:05:00|372|362|372.9|362.9|373.9|363.9|370.2|360.2|0
1640797800000|2021-12-29 17:10:00|373.2|363.2|372.3|362.3|373.8|363.8|370.7|360.7|0
1640798100000|2021-12-29 17:15:00|372.2|362.2|371.5|361.5|373.4|363.4|370|360|0
1640798400000|2021-12-29 17:20:00|371.2|361.2|372.3|362.3|372.5|362.5|370.2|360.2|0
1640798700000|2021-12-29 17:25:00|372.2|362.2|374.8|364.8|375.1|365.1|371.2|361.2|0
1640799000000|2021-12-29 17:30:00|375|365|375.6|365.6|377.9|367.9|374.4|364.4|0
1640799300000|2021-12-29 17:35:00|375.5|365.5|370.6|360.6|375.5|365.5|370.1|360.1|0
1640799600000|2021-12-29 17:40:00|370.9|360.9|371.5|361.5|371.9|361.9|370.3|360.3|0
1640799900000|2021-12-29 17:45:00|371.8|361.8|373.8|363.8|374.4|364.4|371.3|361.3|0
1640800200000|2021-12-29 17:50:00|373.9|363.9|371.9|361.9|374.2|364.2|370.9|360.9|0
1640800500000|2021-12-29 17:55:00|372|362|370.8|360.8|372.9|362.9|370.7|360.7|0
1640800800000|2021-12-29 18:00:00|370.6|360.6|364.8|354.8|371.3|361.3|364.5|354.5|0
1640801100000|2021-12-29 18:05:00|364.9|354.9|363|353|365.3|355.3|362.9|352.9|0
1640801400000|2021-12-29 18:10:00|363.2|353.2|363.5|353.5|365.7|355.7|363|353|0
1640801700000|2021-12-29 18:15:00|363.4|353.4|363.8|353.8|364.9|354.9|363.2|353.2|0
1640802000000|2021-12-29 18:20:00|363.9|353.9|366.1|356.1|366.7|356.7|363.9|353.9|0
1640802300000|2021-12-29 18:25:00|366.2|356.2|366.8|356.8|367.7|357.7|365.2|355.2|0
1640802600000|2021-12-29 18:30:00|366.6|356.6|365.4|355.4|366.9|356.9|363.5|353.5|0
1640802900000|2021-12-29 18:35:00|365.5|355.5|367.8|357.8|368.7|358.7|364.7|354.7|0
1640803200000|2021-12-29 18:40:00|367.6|357.6|366.4|356.4|367.7|357.7|366|356|0
1640803500000|2021-12-29 18:45:00|366.3|356.3|365.8|355.8|367.1|357.1|365.1|355.1|0
1640803800000|2021-12-29 18:50:00|365.9|355.9|362.6|352.6|367.1|357.1|362.6|352.6|0
1640804100000|2021-12-29 18:55:00|362.5|352.5|360.6|350.6|363.5|353.5|359.5|349.5|0
1640804400000|2021-12-29 19:00:00|360.8|350.8|361.5|351.5|362.6|352.6|359.8|349.8|0
1640804700000|2021-12-29 19:05:00|361.7|351.7|361.6|351.6|362.8|352.8|361.3|351.3|0
1640805000000|2021-12-29 19:10:00|361.5|351.5|356.3|346.3|361.5|351.5|356.3|346.3|0
1640805300000|2021-12-29 19:15:00|356.4|346.4|357|347|358.7|348.7|356.3|346.3|0
1640805600000|2021-12-29 19:20:00|357.2|347.2|358.3|348.3|358.4|348.4|355.7|345.7|0
1640805900000|2021-12-29 19:25:00|358.2|348.2|355.9|345.9|358.4|348.4|355.2|345.2|0
1640806200000|2021-12-29 19:30:00|356|346|353|343|356.1|346.1|353|343|0
1640806500000|2021-12-29 19:35:00|352.9|342.9|353|343|353.5|343.5|351.7|341.7|0
1640806800000|2021-12-29 19:40:00|353.1|343.1|354.3|344.3|355.6|345.6|353.1|343.1|0
1640807100000|2021-12-29 19:45:00|354.5|344.5|354.1|344.1|355.3|345.3|353.8|343.8|0
1640807400000|2021-12-29 19:50:00|354|344|350.7|340.7|354.3|344.3|350.4|340.4|0
1640807700000|2021-12-29 19:55:00|350.9|340.9|351.1|341.1|351.7|341.7|350.1|340.1|0
1640808000000|2021-12-29 20:00:00|351|341|354.4|344.4|355.4|345.4|351|341|0
1640808300000|2021-12-29 20:05:00|354.5|344.5|353.4|343.4|355.1|345.1|352.6|342.6|0
1640808600000|2021-12-29 20:10:00|353.2|343.2|355.5|345.5|356.3|346.3|353|343|0
1640808900000|2021-12-29 20:15:00|355.4|345.4|353.3|343.3|356.7|346.7|352.3|342.3|0
1640809200000|2021-12-29 20:20:00|353.4|343.4|355.4|345.4|356|346|353.2|343.2|0
1640809500000|2021-12-29 20:25:00|354.9|344.9|354.7|344.7|355.4|345.4|353.5|343.5|0
1640809800000|2021-12-29 20:30:00|354.6|344.6|347.8|337.8|354.6|344.6|347.2|337.2|0
1640810100000|2021-12-29 20:35:00|347.9|337.9|349.1|339.1|350.8|340.8|347.1|337.1|0
1640810400000|2021-12-29 20:40:00|349.4|339.4|345.4|335.4|349.4|339.4|342.4|332.4|0
1640810700000|2021-12-29 20:45:00|345.2|335.2|344.5|334.5|346|336|343.3|333.3|0
1640811000000|2021-12-29 20:50:00|343.9|333.9|345.8|335.8|346.4|336.4|341.7|331.7|0
1640811300000|2021-12-29 20:55:00|345.4|335.4|351.1|341.1|351.5|341.5|345.4|335.4|0
1640811600000|2021-12-29 21:00:00|351.4|341.4|350.8|340.8|352.7|342.7|350.2|340.2|0
1640811900000|2021-12-29 21:05:00|350.5|340.5|350.7|340.7|350.9|340.9|349.6|339.6|0
1640812200000|2021-12-29 21:10:00|350.8|340.8|353.7|343.7|353.9|343.9|350.7|340.7|0
1640874900000|2021-12-30 14:35:00|342.9|332.9|345.7|335.7|347.9|337.9|340.7|330.7|0
1640875200000|2021-12-30 14:40:00|345.4|335.4|355.6|345.6|359.8|349.8|345.4|335.4|0
1640875500000|2021-12-30 14:45:00|356.3|346.3|355|345|357.9|347.9|350.5|340.5|0
1640875800000|2021-12-30 14:50:00|355.3|345.3|349.9|339.9|355.8|345.8|348.2|338.2|0
1640876100000|2021-12-30 14:55:00|350|340|346.4|336.4|351.9|341.9|345.6|335.6|0
1640876400000|2021-12-30 15:00:00|346.3|336.3|342.3|332.3|346.9|336.9|342.3|332.3|0
1640876700000|2021-12-30 15:05:00|342.6|332.6|336.2|326.2|344.3|334.3|335.5|325.5|0
1640877000000|2021-12-30 15:10:00|336.1|326.1|332.2|322.2|338.2|328.2|332.1|322.1|0
1640877300000|2021-12-30 15:15:00|332.5|322.5|331.7|321.7|334.5|324.5|330.3|320.3|0
1640877600000|2021-12-30 15:20:00|331.6|321.6|332.4|322.4|334.8|324.8|331.6|321.6|0
1640877900000|2021-12-30 15:25:00|332.1|322.1|330.9|320.9|333.5|323.5|328.4|318.4|0
1640878200000|2021-12-30 15:30:00|329.9|319.9|332.9|322.9|334.6|324.6|329.7|319.7|0
1640878500000|2021-12-30 15:35:00|332.6|322.6|333.7|323.7|334.3|324.3|331.5|321.5|0
1640878800000|2021-12-30 15:40:00|333.6|323.6|332.6|322.6|334.2|324.2|330.2|320.2|0
1640879100000|2021-12-30 15:45:00|332.2|322.2|332.5|322.5|333.9|323.9|331|321|0
1640879400000|2021-12-30 15:50:00|332.9|322.9|333.1|323.1|334.2|324.2|331.3|321.3|0
1640879700000|2021-12-30 15:55:00|333.2|323.2|338.9|328.9|338.9|328.9|332.7|322.7|0
1640880000000|2021-12-30 16:00:00|338.8|328.8|338.6|328.6|340.8|330.8|338.2|328.2|0
1640880300000|2021-12-30 16:05:00|338.5|328.5|337.1|327.1|338.7|328.7|334.7|324.7|0
1640880600000|2021-12-30 16:10:00|337.3|327.3|333.2|323.2|338.1|328.1|332.7|322.7|0
1640880900000|2021-12-30 16:15:00|333.3|323.3|334.5|324.5|334.6|324.6|331.9|321.9|0
1640881200000|2021-12-30 16:20:00|334.3|324.3|333.6|323.6|336.2|326.2|332.9|322.9|0
1640881500000|2021-12-30 16:25:00|333.4|323.4|331.6|321.6|333.9|323.9|330.1|320.1|0
1640881800000|2021-12-30 16:30:00|331.5|321.5|334.5|324.5|335.7|325.7|331|321|0
1640882100000|2021-12-30 16:35:00|334.1|324.1|332.7|322.7|335|325|332.5|322.5|0
1640882400000|2021-12-30 16:40:00|332.6|322.6|335.3|325.3|336.9|326.9|331.7|321.7|0
1640882700000|2021-12-30 16:45:00|335.2|325.2|334.7|324.7|336.8|326.8|334.5|324.5|0
1640883000000|2021-12-30 16:50:00|335|325|333.8|323.8|335|325|333|323|0
1640883300000|2021-12-30 16:55:00|334|324|331.8|321.8|335|325|331.7|321.7|0
1640883600000|2021-12-30 17:00:00|331.7|321.7|328.5|318.5|332|322|327.7|317.7|0
1640883900000|2021-12-30 17:05:00|328.7|318.7|331|321|331.2|321.2|327.8|317.8|0
1640884200000|2021-12-30 17:10:00|330.9|320.9|331|321|332.1|322.1|330.3|320.3|0
1640884500000|2021-12-30 17:15:00|330.9|320.9|334.1|324.1|334.4|324.4|330.7|320.7|0
1640884800000|2021-12-30 17:20:00|334|324|334.8|324.8|335.1|325.1|333.5|323.5|0
1640885100000|2021-12-30 17:25:00|334.1|324.1|332|322|335.3|325.3|331.7|321.7|0
1640885400000|2021-12-30 17:30:00|332.2|322.2|333.6|323.6|334.3|324.3|331.7|321.7|0
1640885700000|2021-12-30 17:35:00|333.5|323.5|331.7|321.7|333.7|323.7|331.5|321.5|0
1640886000000|2021-12-30 17:40:00|331.8|321.8|331.2|321.2|332.4|322.4|330.8|320.8|0
1640886300000|2021-12-30 17:45:00|331.4|321.4|331.4|321.4|332.3|322.3|331|321|0
1640886600000|2021-12-30 17:50:00|331.3|321.3|332.3|322.3|332.4|322.4|330.6|320.6|0
1640886900000|2021-12-30 17:55:00|331.9|321.9|331.1|321.1|332.2|322.2|330.2|320.2|0
1640887200000|2021-12-30 18:00:00|331|321|333.2|323.2|333.4|323.4|330.9|320.9|0
1640887500000|2021-12-30 18:05:00|332.8|322.8|332.1|322.1|333.3|323.3|331.4|321.4|0
1640887800000|2021-12-30 18:10:00|332.2|322.2|334.6|324.6|335|325|332.2|322.2|0
1640888100000|2021-12-30 18:15:00|334.8|324.8|334.9|324.9|335.2|325.2|333.6|323.6|0
1640888400000|2021-12-30 18:20:00|334.6|324.6|332.7|322.7|334.9|324.9|332.3|322.3|0
1640888700000|2021-12-30 18:25:00|332.6|322.6|332.8|322.8|333.6|323.6|332.3|322.3|0
1640889000000|2021-12-30 18:30:00|332.6|322.6|330.7|320.7|332.8|322.8|330.1|320.1|0
1640889300000|2021-12-30 18:35:00|330.8|320.8|331.9|321.9|332.3|322.3|330.7|320.7|0
1640889600000|2021-12-30 18:40:00|331.7|321.7|331.9|321.9|332.3|322.3|330.9|320.9|0
1640889900000|2021-12-30 18:45:00|331.8|321.8|330.7|320.7|331.8|321.8|329.1|319.1|0
1640890200000|2021-12-30 18:50:00|330.5|320.5|330|320|331.1|321.1|329.7|319.7|0
1640890500000|2021-12-30 18:55:00|330.1|320.1|331.4|321.4|332.5|322.5|329.7|319.7|0
1640890800000|2021-12-30 19:00:00|331.3|321.3|337.6|327.6|339.1|329.1|331.3|321.3|0
1640891100000|2021-12-30 19:05:00|337.8|327.8|336.1|326.1|339.3|329.3|335.4|325.4|0
1640891400000|2021-12-30 19:10:00|335.8|325.8|335.7|325.7|337|327|335.3|325.3|0
1640891700000|2021-12-30 19:15:00|335.6|325.6|335|325|336.1|326.1|333.9|323.9|0
1640892000000|2021-12-30 19:20:00|334.9|324.9|336.7|326.7|336.7|326.7|334.2|324.2|0
1640892300000|2021-12-30 19:25:00|336.8|326.8|333.6|323.6|336.8|326.8|333.5|323.5|0
1640892600000|2021-12-30 19:30:00|333.8|323.8|334.7|324.7|335.1|325.1|333.5|323.5|0
1640892900000|2021-12-30 19:35:00|334.8|324.8|333.7|323.7|335.1|325.1|333.5|323.5|0
1640893200000|2021-12-30 19:40:00|333.6|323.6|332|322|333.6|323.6|331.9|321.9|0
1640893500000|2021-12-30 19:45:00|331.9|321.9|334.1|324.1|334.5|324.5|331.9|321.9|0
1640893800000|2021-12-30 19:50:00|333.9|323.9|334.6|324.6|335.1|325.1|333.3|323.3|0
1640894100000|2021-12-30 19:55:00|334.8|324.8|334.4|324.4|335.3|325.3|334|324|0
1640894400000|2021-12-30 20:00:00|334.5|324.5|336.6|326.6|338.3|328.3|334.4|324.4|0
1640894700000|2021-12-30 20:05:00|336.4|326.4|339.7|329.7|339.7|329.7|335.8|325.8|0
1640895000000|2021-12-30 20:10:00|339.5|329.5|341.6|331.6|342.9|332.9|339.2|329.2|0
1640895300000|2021-12-30 20:15:00|341.5|331.5|340.4|330.4|342.3|332.3|339|329|0
1640895600000|2021-12-30 20:20:00|340.5|330.5|340.3|330.3|341.3|331.3|339.1|329.1|0
1640895900000|2021-12-30 20:25:00|340.7|330.7|341.7|331.7|342.1|332.1|339|329|0
1640896200000|2021-12-30 20:30:00|341.6|331.6|342.8|332.8|342.8|332.8|339.6|329.6|0
1640896500000|2021-12-30 20:35:00|342.5|332.5|346.5|336.5|346.7|336.7|342|332|0
1640896800000|2021-12-30 20:40:00|346.3|336.3|351|341|351.7|341.7|346.3|336.3|0
1640897100000|2021-12-30 20:45:00|351.8|341.8|353.3|343.3|356.2|346.2|350.2|340.2|0
1640897400000|2021-12-30 20:50:00|357.5|347.5|358.3|348.3|361.7|351.7|354|344|0
1640897700000|2021-12-30 20:55:00|357.6|347.6|358.2|348.2|365.1|355.1|357.6|347.6|0
1640898000000|2021-12-30 21:00:00|358.6|348.6|352.7|342.7|360.4|350.4|349.5|339.5|0
1640898300000|2021-12-30 21:05:00|352.6|342.6|351|341|353.5|343.5|350.4|340.4|0
1640898600000|2021-12-30 21:10:00|350.7|340.7|349.9|339.9|351.6|341.6|349.2|339.2|0
1640961300000|2021-12-31 14:35:00|342.1|332.1|344.4|334.4|348.7|338.7|340.6|330.6|0
1640961600000|2021-12-31 14:40:00|343.8|333.8|352.3|342.3|352.3|342.3|341.5|331.5|0
1640961900000|2021-12-31 14:45:00|351.6|341.6|359.8|349.8|362.4|352.4|348.8|338.8|0
1640962200000|2021-12-31 14:50:00|360.2|350.2|353.9|343.9|361.6|351.6|353.6|343.6|0
1640962500000|2021-12-31 14:55:00|353.6|343.6|359.4|349.4|362.5|352.5|350.1|340.1|0
1640962800000|2021-12-31 15:00:00|360|350|368.3|358.3|371.1|361.1|358.4|348.4|0
1640963100000|2021-12-31 15:05:00|368.7|358.7|358.5|348.5|369.1|359.1|355.5|345.5|0
1640963400000|2021-12-31 15:10:00|359.1|349.1|360.9|350.9|362.4|352.4|357.2|347.2|0
1640963700000|2021-12-31 15:15:00|360.8|350.8|354.4|344.4|361.8|351.8|352.5|342.5|0
1640964000000|2021-12-31 15:20:00|354.6|344.6|360.7|350.7|361.5|351.5|354.6|344.6|0
1640964300000|2021-12-31 15:25:00|361|351|357.9|347.9|362.1|352.1|356.4|346.4|0
1640964600000|2021-12-31 15:30:00|357.8|347.8|359.3|349.3|360.4|350.4|352.3|342.3|0
1640964900000|2021-12-31 15:35:00|359.8|349.8|360|350|363.1|353.1|357.9|347.9|0
1640965200000|2021-12-31 15:40:00|360.7|350.7|358.8|348.8|363.6|353.6|358.6|348.6|0
1640965500000|2021-12-31 15:45:00|359.2|349.2|360.7|350.7|362.2|352.2|357.6|347.6|0
1640965800000|2021-12-31 15:50:00|360.2|350.2|358.6|348.6|366.4|356.4|357.9|347.9|0
1640966100000|2021-12-31 15:55:00|358.4|348.4|358|348|359.4|349.4|356.6|346.6|0
1640966400000|2021-12-31 16:00:00|357.9|347.9|360.7|350.7|362.8|352.8|356.5|346.5|0
1640966700000|2021-12-31 16:05:00|360.6|350.6|363.8|353.8|366.9|356.9|360.6|350.6|0
1640967000000|2021-12-31 16:10:00|363.6|353.6|363.2|353.2|365.7|355.7|360.2|350.2|0
1640967300000|2021-12-31 16:15:00|362.9|352.9|360.9|350.9|365.2|355.2|359.6|349.6|0
1640967600000|2021-12-31 16:20:00|361.2|351.2|358|348|361.2|351.2|358|348|0
1640967900000|2021-12-31 16:25:00|358.1|348.1|354.8|344.8|358.2|348.2|352.8|342.8|0
1640968200000|2021-12-31 16:30:00|354.6|344.6|357.9|347.9|358.5|348.5|353.9|343.9|0
1640968500000|2021-12-31 16:35:00|357.7|347.7|357.9|347.9|360.8|350.8|357.2|347.2|0
1640968800000|2021-12-31 16:40:00|357.8|347.8|355.9|345.9|358.5|348.5|355.8|345.8|0
1640969100000|2021-12-31 16:45:00|356.1|346.1|356.6|346.6|357.5|347.5|354.7|344.7|0
1640969400000|2021-12-31 16:50:00|356.5|346.5|361|351|363.4|353.4|356.4|346.4|0
1640969700000|2021-12-31 16:55:00|361.2|351.2|362|352|363.7|353.7|359.3|349.3|0
1640970000000|2021-12-31 17:00:00|361.7|351.7|359|349|364.6|354.6|358.1|348.1|0
1640970300000|2021-12-31 17:05:00|358.9|348.9|360.4|350.4|360.7|350.7|358.3|348.3|0
1640970600000|2021-12-31 17:10:00|360.8|350.8|363.8|353.8|365.3|355.3|359|349|0
1640970900000|2021-12-31 17:15:00|363.9|353.9|367.7|357.7|369.2|359.2|363.6|353.6|0
1640971200000|2021-12-31 17:20:00|367.5|357.5|364.6|354.6|368.8|358.8|364|354|0
1640971500000|2021-12-31 17:25:00|364.7|354.7|365.6|355.6|366.1|356.1|362.5|352.5|0
1640971800000|2021-12-31 17:30:00|365.2|355.2|365.8|355.8|366.8|356.8|364.9|354.9|0
1640972100000|2021-12-31 17:35:00|365.9|355.9|359.7|349.7|365.9|355.9|359.3|349.3|0
1640972400000|2021-12-31 17:40:00|359.6|349.6|361.4|351.4|361.7|351.7|359.5|349.5|0
1640972700000|2021-12-31 17:45:00|361.5|351.5|365.5|355.5|366.1|356.1|361|351|0
1640973000000|2021-12-31 17:50:00|365.4|355.4|363.6|353.6|365.7|355.7|362.9|352.9|0
1640973300000|2021-12-31 17:55:00|363.9|353.9|357.8|347.8|364.1|354.1|357.5|347.5|0
1640973600000|2021-12-31 18:00:00|357.7|347.7|357|347|358.9|348.9|355.5|345.5|0
1640973900000|2021-12-31 18:05:00|356.8|346.8|358.7|348.7|359.4|349.4|356.2|346.2|0
1640974200000|2021-12-31 18:10:00|358.8|348.8|359.2|349.2|359.5|349.5|357.9|347.9|0
1640974500000|2021-12-31 18:15:00|359.4|349.4|358.4|348.4|360.9|350.9|357.4|347.4|0
1640974800000|2021-12-31 18:20:00|358.5|348.5|358.8|348.8|359.2|349.2|357|347|0
1640975100000|2021-12-31 18:25:00|358.9|348.9|357.6|347.6|359.5|349.5|357.2|347.2|0
1640975400000|2021-12-31 18:30:00|358|348|356.9|346.9|362.1|352.1|355.9|345.9|0
1640975700000|2021-12-31 18:35:00|357.1|347.1|361.1|351.1|361.1|351.1|356.8|346.8|0
1640976000000|2021-12-31 18:40:00|360.9|350.9|363.8|353.8|364.2|354.2|360.9|350.9|0
1640976300000|2021-12-31 18:45:00|363.9|353.9|362.7|352.7|364.9|354.9|362.1|352.1|0
1640976600000|2021-12-31 18:50:00|362.9|352.9|363|353|364.4|354.4|362.8|352.8|0
1640976900000|2021-12-31 18:55:00|363.1|353.1|361.5|351.5|363.4|353.4|361.1|351.1|0
1640977200000|2021-12-31 19:00:00|361.2|351.2|360.8|350.8|362.4|352.4|359.8|349.8|0
1640977500000|2021-12-31 19:05:00|360.9|350.9|362.9|352.9|363.3|353.3|358.7|348.7|0
1640977800000|2021-12-31 19:10:00|363|353|362.7|352.7|363.8|353.8|361.8|351.8|0
1640978100000|2021-12-31 19:15:00|362.5|352.5|365.3|355.3|366.3|356.3|362.3|352.3|0
1640978400000|2021-12-31 19:20:00|365.7|355.7|366.3|356.3|366.3|356.3|364.2|354.2|0
1640978700000|2021-12-31 19:25:00|366|356|364.3|354.3|366.4|356.4|363.6|353.6|0
1640979000000|2021-12-31 19:30:00|364.4|354.4|361.6|351.6|364.5|354.5|360.3|350.3|0
1640979300000|2021-12-31 19:35:00|361.5|351.5|361.2|351.2|363.2|353.2|361|351|0
1640979600000|2021-12-31 19:40:00|361.6|351.6|359.8|349.8|362.1|352.1|359.6|349.6|0
1640979900000|2021-12-31 19:45:00|359.9|349.9|361.2|351.2|362.8|352.8|359.6|349.6|0
1640980200000|2021-12-31 19:50:00|361.4|351.4|354|344|362.8|352.8|352.6|342.6|0
1640980500000|2021-12-31 19:55:00|354.3|344.3|355.8|345.8|357.6|347.6|353.6|343.6|0
1640980800000|2021-12-31 20:00:00|355.7|345.7|351.6|341.6|355.9|345.9|348.6|338.6|0
1640981100000|2021-12-31 20:05:00|351.4|341.4|352.1|342.1|353.2|343.2|350.6|340.6|0
1640981400000|2021-12-31 20:10:00|351.9|341.9|354|344|354.9|344.9|351.3|341.3|0
1640981700000|2021-12-31 20:15:00|354.2|344.2|352.4|342.4|355.3|345.3|352.3|342.3|0
1640982000000|2021-12-31 20:20:00|352.8|342.8|353.8|343.8|355.6|345.6|352.8|342.8|0
1640982300000|2021-12-31 20:25:00|354.3|344.3|350.7|340.7|354.8|344.8|349|339|0
1640982600000|2021-12-31 20:30:00|350.6|340.6|355.7|345.7|356.4|346.4|348.6|338.6|0
1640982900000|2021-12-31 20:35:00|355.6|345.6|356.2|346.2|359.6|349.6|355.4|345.4|0
1640983200000|2021-12-31 20:40:00|356|346|352.8|342.8|356.5|346.5|351.6|341.6|0
1640983500000|2021-12-31 20:45:00|352.9|342.9|354.8|344.8|354.9|344.9|350.7|340.7|0
1640983800000|2021-12-31 20:50:00|354.9|344.9|369|359|369.4|359.4|354.9|344.9|0
1640984100000|2021-12-31 20:55:00|368.9|358.9|368.2|358.2|370.3|360.3|365.4|355.4|0
1640984400000|2021-12-31 21:00:00|367.6|357.6|363.3|353.3|367.6|357.6|358.5|348.5|0
1640984700000|2021-12-31 21:05:00|363.6|353.6|362.2|352.2|364.6|354.6|362.2|352.2|0
1640985000000|2021-12-31 21:10:00|361.9|351.9|362.9|352.9|363.8|353.8|361.9|351.9|0
1641220500000|2022-01-03 14:35:00|323.7|313.7|319.2|309.2|327.6|317.6|312.5|302.5|0
1641220800000|2022-01-03 14:40:00|318|308|325|315|327|317|315.4|305.4|0
1641221100000|2022-01-03 14:45:00|323.4|313.4|355.5|345.5|358.6|348.6|322.9|312.9|0
1641221400000|2022-01-03 14:50:00|354.6|344.6|366|356|369.1|359.1|354.5|344.5|0
1641221700000|2022-01-03 14:55:00|365.2|355.2|363.2|353.2|370.5|360.5|356.6|346.6|0
1641222000000|2022-01-03 15:00:00|363.3|353.3|349.6|339.6|367.1|357.1|347.8|337.8|0
1641222300000|2022-01-03 15:05:00|349.8|339.8|351.2|341.2|356.4|346.4|347.2|337.2|0
1641222600000|2022-01-03 15:10:00|349.1|339.1|343.3|333.3|355.2|345.2|341.8|331.8|0
1641222900000|2022-01-03 15:15:00|343.1|333.1|339.7|329.7|345.8|335.8|336.1|326.1|0
1641223200000|2022-01-03 15:20:00|340.1|330.1|340.9|330.9|350.2|340.2|340.1|330.1|0
1641223500000|2022-01-03 15:25:00|340.5|330.5|332.2|322.2|342.7|332.7|330|320|0
1641223800000|2022-01-03 15:30:00|331.8|321.8|334.4|324.4|340.2|330.2|331.8|321.8|0
1641224100000|2022-01-03 15:35:00|332.5|322.5|340.6|330.6|341.6|331.6|331.9|321.9|0
1641224400000|2022-01-03 15:40:00|340.4|330.4|337.2|327.2|343.2|333.2|333.4|323.4|0
1641224700000|2022-01-03 15:45:00|336|326|332.1|322.1|337.8|327.8|328.5|318.5|0
1641225000000|2022-01-03 15:50:00|332.3|322.3|331|321|334.8|324.8|331|321|0
1641225300000|2022-01-03 15:55:00|330.9|320.9|329.4|319.4|334.3|324.3|329.1|319.1|0
1641225600000|2022-01-03 16:00:00|329.3|319.3|332.7|322.7|335.5|325.5|327.7|317.7|0
1641225900000|2022-01-03 16:05:00|332.9|322.9|333|323|336.2|326.2|328.4|318.4|0
1641226200000|2022-01-03 16:10:00|333.3|323.3|339.7|329.7|341.7|331.7|333|323|0
1641226500000|2022-01-03 16:15:00|339.6|329.6|339.8|329.8|341.8|331.8|338.3|328.3|0
1641226800000|2022-01-03 16:20:00|340.6|330.6|338|328|343|333|336.3|326.3|0
1641227100000|2022-01-03 16:25:00|338.2|328.2|336.3|326.3|340.5|330.5|334.7|324.7|0
1641227400000|2022-01-03 16:30:00|336.1|326.1|337.1|327.1|339.9|329.9|335.8|325.8|0
1641227700000|2022-01-03 16:35:00|336.9|326.9|346.7|336.7|346.9|336.9|335.7|325.7|0
1641228000000|2022-01-03 16:40:00|346.4|336.4|337.9|327.9|346.4|336.4|336.9|326.9|0
1641228300000|2022-01-03 16:45:00|338.3|328.3|334.1|324.1|339.4|329.4|330.7|320.7|0
1641228600000|2022-01-03 16:50:00|334.2|324.2|339.1|329.1|340.6|330.6|333.9|323.9|0
1641228900000|2022-01-03 16:55:00|340.4|330.4|341.8|331.8|343.5|333.5|337.8|327.8|0
1641229200000|2022-01-03 17:00:00|342|332|342|332|346.8|336.8|341.2|331.2|0
1641229500000|2022-01-03 17:05:00|341.8|331.8|341.8|331.8|345.2|335.2|340.6|330.6|0
1641229800000|2022-01-03 17:10:00|341.5|331.5|339.9|329.9|345.2|335.2|339.5|329.5|0
1641230100000|2022-01-03 17:15:00|339.7|329.7|338.9|328.9|340.9|330.9|338.6|328.6|0
1641230400000|2022-01-03 17:20:00|339.1|329.1|334.1|324.1|339.8|329.8|333.4|323.4|0
1641230700000|2022-01-03 17:25:00|333.7|323.7|335.2|325.2|337.1|327.1|333.7|323.7|0
1641231000000|2022-01-03 17:30:00|335.1|325.1|336.1|326.1|338.4|328.4|334.7|324.7|0
1641231300000|2022-01-03 17:35:00|336.2|326.2|335.7|325.7|337.5|327.5|335.3|325.3|0
1641231600000|2022-01-03 17:40:00|335.6|325.6|334.9|324.9|337.7|327.7|334.9|324.9|0
1641231900000|2022-01-03 17:45:00|334.7|324.7|332|322|334.7|324.7|332|322|0
1641232200000|2022-01-03 17:50:00|331.9|321.9|335|325|335.9|325.9|330.9|320.9|0
1641232500000|2022-01-03 17:55:00|334.9|324.9|333.7|323.7|335.5|325.5|332.9|322.9|0
1641232800000|2022-01-03 18:00:00|333.5|323.5|334.4|324.4|336.5|326.5|332.8|322.8|0
1641233100000|2022-01-03 18:05:00|334.2|324.2|336.4|326.4|337|327|334.1|324.1|0
1641233400000|2022-01-03 18:10:00|336.3|326.3|332.4|322.4|338.1|328.1|329.9|319.9|0
1641233700000|2022-01-03 18:15:00|332.5|322.5|332|322|332.8|322.8|330.7|320.7|0
1641234000000|2022-01-03 18:20:00|331.9|321.9|330.9|320.9|332.2|322.2|329.9|319.9|0
1641234300000|2022-01-03 18:25:00|330.8|320.8|330.8|320.8|331.6|321.6|329.1|319.1|0
1641234600000|2022-01-03 18:30:00|330.7|320.7|331.2|321.2|332|322|329.3|319.3|0
1641234900000|2022-01-03 18:35:00|331|321|329|319|331.3|321.3|328.6|318.6|0
1641235200000|2022-01-03 18:40:00|329.1|319.1|322.5|312.5|329.7|319.7|321.8|311.8|0
1641235500000|2022-01-03 18:45:00|322.4|312.4|323.3|313.3|325.1|315.1|321.9|311.9|0
1641235800000|2022-01-03 18:50:00|323.2|313.2|321.9|311.9|323.5|313.5|321.7|311.7|0
1641236100000|2022-01-03 18:55:00|322.1|312.1|322.7|312.7|324|314|320.8|310.8|0
1641236400000|2022-01-03 19:00:00|322.5|312.5|323.8|313.8|324.4|314.4|320.7|310.7|0
1641236700000|2022-01-03 19:05:00|323.9|313.9|321.5|311.5|325.2|315.2|320.5|310.5|0
1641237000000|2022-01-03 19:10:00|321.6|311.6|321.9|311.9|322.8|312.8|321.1|311.1|0
1641237300000|2022-01-03 19:15:00|322.2|312.2|320.6|310.6|323.2|313.2|319.4|309.4|0
1641237600000|2022-01-03 19:20:00|320.7|310.7|322.7|312.7|322.9|312.9|320.2|310.2|0
1641237900000|2022-01-03 19:25:00|322.4|312.4|321.6|311.6|323|313|321|311|0
1641238200000|2022-01-03 19:30:00|321.5|311.5|320.3|310.3|327.5|317.5|317.7|307.7|0
1641238500000|2022-01-03 19:35:00|320.2|310.2|317.3|307.3|321.2|311.2|317.3|307.3|0
1641238800000|2022-01-03 19:40:00|316.9|306.9|310.3|300.3|316.9|306.9|310.2|300.2|0
1641239100000|2022-01-03 19:45:00|311.1|301.1|310.4|300.4|311.8|301.8|309.1|299.1|0
1641239400000|2022-01-03 19:50:00|310.3|300.3|311.8|301.8|313.2|303.2|310.1|300.1|0
1641239700000|2022-01-03 19:55:00|312|302|315|305|315.9|305.9|311.9|301.9|0
1641240000000|2022-01-03 20:00:00|315.4|305.4|312.8|302.8|316.5|306.5|312.7|302.7|0
1641240300000|2022-01-03 20:05:00|313.1|303.1|312.4|302.4|314.8|304.8|312|302|0
1641240600000|2022-01-03 20:10:00|312.8|302.8|310.6|300.6|312.9|302.9|309.9|299.9|0
1641240900000|2022-01-03 20:15:00|310.4|300.4|312.2|302.2|313.3|303.3|309.7|299.7|0
1641241200000|2022-01-03 20:20:00|311.8|301.8|314.5|304.5|315.3|305.3|310.9|300.9|0
1641241500000|2022-01-03 20:25:00|314.8|304.8|313.4|303.4|314.8|304.8|311.7|301.7|0
1641241800000|2022-01-03 20:30:00|313.6|303.6|310.6|300.6|314.3|304.3|310.6|300.6|0
1641242100000|2022-01-03 20:35:00|310.5|300.5|312|302|313.3|303.3|310.1|300.1|0
1641242400000|2022-01-03 20:40:00|312.1|302.1|318.4|308.4|321.6|311.6|312.1|302.1|0
1641242700000|2022-01-03 20:45:00|318.5|308.5|313|303|320.1|310.1|312.5|302.5|0
1641243000000|2022-01-03 20:50:00|314.9|304.9|312.7|302.7|318.1|308.1|312.7|302.7|0
1641243300000|2022-01-03 20:55:00|313|303|312.2|302.2|316.6|306.6|311.3|301.3|0
1641243600000|2022-01-03 21:00:00|311.3|301.3|309.1|299.1|313.1|303.1|309.1|299.1|0
1641243900000|2022-01-03 21:05:00|309.3|299.3|308.8|298.8|310.1|300.1|308.3|298.3|0
1641244200000|2022-01-03 21:10:00|308.9|298.9|309.8|299.8|310.2|300.2|308.4|298.4|0
1641306900000|2022-01-04 14:35:00|314.4|304.4|312.5|302.5|317.5|307.5|309.8|299.8|0
1641307200000|2022-01-04 14:40:00|312.2|302.2|312.1|302.1|318.7|308.7|310.8|300.8|0
1641307500000|2022-01-04 14:45:00|312.8|302.8|316.7|306.7|317.7|307.7|309.9|299.9|0
1641307800000|2022-01-04 14:50:00|317.4|307.4|319.9|309.9|325.2|315.2|317.4|307.4|0
1641308100000|2022-01-04 14:55:00|319.8|309.8|320.2|310.2|323.2|313.2|317.1|307.1|0
1641308400000|2022-01-04 15:00:00|320|310|334.8|324.8|337.1|327.1|319.1|309.1|0
1641308700000|2022-01-04 15:05:00|335|325|334.1|324.1|336.9|326.9|333.2|323.2|0
1641309000000|2022-01-04 15:10:00|333.9|323.9|342.2|332.2|343.9|333.9|333.5|323.5|0
1641309300000|2022-01-04 15:15:00|342.4|332.4|346.6|336.6|348.4|338.4|339.8|329.8|0
1641309600000|2022-01-04 15:20:00|346.7|336.7|342.4|332.4|347.4|337.4|340.9|330.9|0
1641309900000|2022-01-04 15:25:00|342.8|332.8|337.5|327.5|347|337|337.2|327.2|0
1641310200000|2022-01-04 15:30:00|337.9|327.9|351.1|341.1|352.2|342.2|337.2|327.2|0
1641310500000|2022-01-04 15:35:00|349.6|339.6|365.3|355.3|366.1|356.1|349.3|339.3|0
1641310800000|2022-01-04 15:40:00|365|355|370.7|360.7|372.9|362.9|348.7|338.7|0
1641311100000|2022-01-04 15:45:00|371.7|361.7|363.4|353.4|372.8|362.8|359.8|349.8|0
1641311400000|2022-01-04 15:50:00|363.6|353.6|374.7|364.7|374.7|364.7|362.9|352.9|0
1641311700000|2022-01-04 15:55:00|374.6|364.6|384.9|374.9|385.4|375.4|374.6|364.6|0
1641312000000|2022-01-04 16:00:00|385.2|375.2|399.2|389.2|411|401|385|375|0
1641312300000|2022-01-04 16:05:00|398.8|388.8|398.2|388.2|399.8|389.8|394.4|384.4|0
1641312600000|2022-01-04 16:10:00|397.8|387.8|394.5|384.5|402.5|392.5|392.7|382.7|0
1641312900000|2022-01-04 16:15:00|394.7|384.7|394.8|384.8|403|393|393.4|383.4|0
1641313200000|2022-01-04 16:20:00|394.6|384.6|400.4|390.4|406|396|392.6|382.6|0
1641313500000|2022-01-04 16:25:00|400.5|390.5|398.8|388.8|405.7|395.7|397.7|387.7|0
1641313800000|2022-01-04 16:30:00|398.7|388.7|392.1|382.1|400.1|390.1|391.5|381.5|0
1641314100000|2022-01-04 16:35:00|392.3|382.3|386.5|376.5|393.8|383.8|386.2|376.2|0
1641314400000|2022-01-04 16:40:00|386.6|376.6|386.1|376.1|392.7|382.7|386.1|376.1|0
1641314700000|2022-01-04 16:45:00|385.7|375.7|382.9|372.9|386.4|376.4|380.2|370.2|0
1641315000000|2022-01-04 16:50:00|382.8|372.8|386.9|376.9|390.5|380.5|382.8|372.8|0
1641315300000|2022-01-04 16:55:00|386.5|376.5|387|377|393.9|383.9|382.3|372.3|0
1641315600000|2022-01-04 17:00:00|387.3|377.3|391.5|381.5|393.1|383.1|384.1|374.1|0
1641315900000|2022-01-04 17:05:00|391.7|381.7|391.9|381.9|395.2|385.2|388.9|378.9|0
1641316200000|2022-01-04 17:10:00|391.8|381.8|384|374|391.9|381.9|383.1|373.1|0
1641316500000|2022-01-04 17:15:00|383.9|373.9|382.6|372.6|384.9|374.9|378.9|368.9|0
1641316800000|2022-01-04 17:20:00|382.9|372.9|385|375|385.5|375.5|379.6|369.6|0
1641317100000|2022-01-04 17:25:00|385.1|375.1|385.7|375.7|386.3|376.3|382.8|372.8|0
1641317400000|2022-01-04 17:30:00|385.8|375.8|387.1|377.1|389.3|379.3|384.2|374.2|0
1641317700000|2022-01-04 17:35:00|386.5|376.5|387.5|377.5|388.1|378.1|383.6|373.6|0
1641318000000|2022-01-04 17:40:00|387.1|377.1|388.8|378.8|390.4|380.4|386.2|376.2|0
1641318300000|2022-01-04 17:45:00|388.6|378.6|388.6|378.6|390.8|380.8|383.1|373.1|0
1641318600000|2022-01-04 17:50:00|388.1|378.1|391.4|381.4|392.7|382.7|386.5|376.5|0
1641318900000|2022-01-04 17:55:00|391.5|381.5|395.3|385.3|396.8|386.8|389.6|379.6|0
1641319200000|2022-01-04 18:00:00|395.1|385.1|390.3|380.3|397.2|387.2|388.2|378.2|0
1641319500000|2022-01-04 18:05:00|390.2|380.2|386.2|376.2|390.5|380.5|382.7|372.7|0
1641319800000|2022-01-04 18:10:00|386.9|376.9|389.8|379.8|390|380|385.6|375.6|0
1641320100000|2022-01-04 18:15:00|389.2|379.2|393.6|383.6|393.7|383.7|387.5|377.5|0
1641320400000|2022-01-04 18:20:00|393.5|383.5|390.9|380.9|394.9|384.9|390.9|380.9|0
1641320700000|2022-01-04 18:25:00|391|381|389.9|379.9|392.9|382.9|384.4|374.4|0
1641321000000|2022-01-04 18:30:00|389.7|379.7|398.1|388.1|400.7|390.7|389.3|379.3|0
1641321300000|2022-01-04 18:35:00|398.4|388.4|393.2|383.2|400.3|390.3|390.8|380.8|0
1641321600000|2022-01-04 18:40:00|393.5|383.5|394.2|384.2|396.3|386.3|391.6|381.6|0
1641321900000|2022-01-04 18:45:00|394.1|384.1|395.2|385.2|396|386|391.5|381.5|0
1641322200000|2022-01-04 18:50:00|395.5|385.5|400|390|402.2|392.2|395.5|385.5|0
1641322500000|2022-01-04 18:55:00|399.9|389.9|406.4|396.4|407.8|397.8|399.9|389.9|0
1641322800000|2022-01-04 19:00:00|407.3|397.3|399.9|389.9|407.3|397.3|399.6|389.6|0
1641323100000|2022-01-04 19:05:00|400|390|404.1|394.1|404.5|394.5|398.3|388.3|0
1641323400000|2022-01-04 19:10:00|404.5|394.5|396.6|386.6|405.5|395.5|396.6|386.6|0
1641323700000|2022-01-04 19:15:00|396.4|386.4|394.6|384.6|398.5|388.5|393.6|383.6|0
1641324000000|2022-01-04 19:20:00|395.1|385.1|399.1|389.1|399.7|389.7|393.5|383.5|0
1641324300000|2022-01-04 19:25:00|398|388|397.6|387.6|399.5|389.5|394.8|384.8|0
1641324600000|2022-01-04 19:30:00|397.3|387.3|389.7|379.7|397.9|387.9|385.2|375.2|0
1641324900000|2022-01-04 19:35:00|389.8|379.8|387.9|377.9|389.9|379.9|385.8|375.8|0
1641325200000|2022-01-04 19:40:00|387.8|377.8|380.8|370.8|388.2|378.2|380.3|370.3|0
1641325500000|2022-01-04 19:45:00|380.6|370.6|380.6|370.6|384|374|378.3|368.3|0
1641325800000|2022-01-04 19:50:00|380.5|370.5|378.1|368.1|381.2|371.2|376.9|366.9|0
1641326100000|2022-01-04 19:55:00|378.2|368.2|378.2|368.2|380.5|370.5|377.2|367.2|0
1641326400000|2022-01-04 20:00:00|378.1|368.1|372.3|362.3|378.3|368.3|372.2|362.2|0
1641326700000|2022-01-04 20:05:00|372.1|362.1|371.9|361.9|373.6|363.6|371|361|0
1641327000000|2022-01-04 20:10:00|371.7|361.7|367.2|357.2|371.7|361.7|365.8|355.8|0
1641327300000|2022-01-04 20:15:00|366.8|356.8|365.3|355.3|369.8|359.8|364.9|354.9|0
1641327600000|2022-01-04 20:20:00|364.9|354.9|362.3|352.3|365|355|358.8|348.8|0
1641327900000|2022-01-04 20:25:00|362|352|358.9|348.9|364.1|354.1|358.9|348.9|0
1641328200000|2022-01-04 20:30:00|359|349|357.4|347.4|371.9|361.9|355.2|345.2|0
1641328500000|2022-01-04 20:35:00|357.6|347.6|355.6|345.6|360.4|350.4|354.2|344.2|0
1641328800000|2022-01-04 20:40:00|355.8|345.8|354.2|344.2|358.3|348.3|352.8|342.8|0
1641329100000|2022-01-04 20:45:00|355.1|345.1|356.7|346.7|363.5|353.5|352.8|342.8|0
1641329400000|2022-01-04 20:50:00|358.5|348.5|362.8|352.8|363.5|353.5|352.7|342.7|0
1641329700000|2022-01-04 20:55:00|365.1|355.1|367.4|357.4|368.1|358.1|360.5|350.5|0
1641330000000|2022-01-04 21:00:00|366.7|356.7|369.6|359.6|371.7|361.7|366.7|356.7|0
1641330300000|2022-01-04 21:05:00|370.2|360.2|370.5|360.5|371.3|361.3|369|359|0
1641330600000|2022-01-04 21:10:00|370.4|360.4|373.8|363.8|373.8|363.8|370.4|360.4|0
1641393300000|2022-01-05 14:35:00|413.6|403.6|401.4|391.4|419|409|397.9|387.9|0
1641393600000|2022-01-05 14:40:00|400.6|390.6|394.3|384.3|402.3|392.3|385.8|375.8|0
1641393900000|2022-01-05 14:45:00|394.2|384.2|395.6|385.6|402.7|392.7|390.4|380.4|0
1641394200000|2022-01-05 14:50:00|396.5|386.5|387.2|377.2|401.2|391.2|380|370|0
1641394500000|2022-01-05 14:55:00|387|377|383|373|392.1|382.1|382|372|0
1641394800000|2022-01-05 15:00:00|383.8|373.8|387|377|390.2|380.2|372.8|362.8|0
1641395100000|2022-01-05 15:05:00|385.8|375.8|388.9|378.9|390|380|381.2|371.2|0
1641395400000|2022-01-05 15:10:00|389.2|379.2|394.2|384.2|394.7|384.7|386|376|0
1641395700000|2022-01-05 15:15:00|394.4|384.4|396.7|386.7|401.7|391.7|390.5|380.5|0
1641396000000|2022-01-05 15:20:00|396.8|386.8|387.8|377.8|397.1|387.1|387.4|377.4|0
1641396300000|2022-01-05 15:25:00|387.4|377.4|382.7|372.7|387.8|377.8|375.8|365.8|0
1641396600000|2022-01-05 15:30:00|383|373|399.6|389.6|400.2|390.2|383|373|0
1641396900000|2022-01-05 15:35:00|399.1|389.1|402.9|392.9|406.9|396.9|395|385|0
1641397200000|2022-01-05 15:40:00|403|393|400.7|390.7|404.5|394.5|396.7|386.7|0
1641397500000|2022-01-05 15:45:00|401.7|391.7|400.3|390.3|407.2|397.2|398.8|388.8|0
1641397800000|2022-01-05 15:50:00|400.9|390.9|397.8|387.8|405.6|395.6|397|387|0
1641398100000|2022-01-05 15:55:00|397.4|387.4|391|381|398.2|388.2|389.8|379.8|0
1641398400000|2022-01-05 16:00:00|391.1|381.1|395.6|385.6|396|386|386.3|376.3|0
1641398700000|2022-01-05 16:05:00|395.9|385.9|398.5|388.5|400.5|390.5|392.8|382.8|0
1641399000000|2022-01-05 16:10:00|398.6|388.6|402|392|408.8|398.8|397.8|387.8|0
1641399300000|2022-01-05 16:15:00|401.8|391.8|404.7|394.7|404.9|394.9|396.4|386.4|0
1641399600000|2022-01-05 16:20:00|404.1|394.1|404.4|394.4|406|396|400.6|390.6|0
1641399900000|2022-01-05 16:25:00|403.9|393.9|397.8|387.8|404.5|394.5|396.5|386.5|0
1641400200000|2022-01-05 16:30:00|396.8|386.8|406|396|407.3|397.3|394.5|384.5|0
1641400500000|2022-01-05 16:35:00|405.6|395.6|401.9|391.9|406.9|396.9|401.3|391.3|0
1641400800000|2022-01-05 16:40:00|402.4|392.4|410.1|400.1|411.2|401.2|400.7|390.7|0
1641401100000|2022-01-05 16:45:00|410.5|400.5|410.7|400.7|414|404|408.6|398.6|0
1641401400000|2022-01-05 16:50:00|410.5|400.5|410.8|400.8|411.7|401.7|406.9|396.9|0
1641401700000|2022-01-05 16:55:00|411.1|401.1|408.6|398.6|411.1|401.1|406.1|396.1|0
1641402000000|2022-01-05 17:00:00|408.9|398.9|404.8|394.8|413.1|403.1|404|394|0
1641402300000|2022-01-05 17:05:00|404.9|394.9|413.2|403.2|415|405|403.2|393.2|0
1641402600000|2022-01-05 17:10:00|413.3|403.3|411.5|401.5|413.9|403.9|410.1|400.1|0
1641402900000|2022-01-05 17:15:00|411.1|401.1|408.4|398.4|413.1|403.1|405.6|395.6|0
1641403200000|2022-01-05 17:20:00|409.2|399.2|407.4|397.4|411.1|401.1|404.8|394.8|0
1641403500000|2022-01-05 17:25:00|407.7|397.7|409.7|399.7|410.6|400.6|406|396|0
1641403800000|2022-01-05 17:30:00|409.6|399.6|418.6|408.6|421.9|411.9|409.6|399.6|0
1641404100000|2022-01-05 17:35:00|418.7|408.7|428.9|418.9|428.9|418.9|410.7|400.7|0
1641404400000|2022-01-05 17:40:00|428.6|418.6|430.3|420.3|432.7|422.7|425.2|415.2|0
1641404700000|2022-01-05 17:45:00|430.4|420.4|431|421|433.5|423.5|428.8|418.8|0
1641405000000|2022-01-05 17:50:00|430.8|420.8|429.3|419.3|433.8|423.8|429.2|419.2|0
1641405300000|2022-01-05 17:55:00|429.5|419.5|435.1|425.1|436.5|426.5|429.5|419.5|0
1641405600000|2022-01-05 18:00:00|435.4|425.4|435.7|425.7|437.7|427.7|432.6|422.6|0
1641405900000|2022-01-05 18:05:00|435.1|425.1|439.1|429.1|441.2|431.2|434.4|424.4|0
1641406200000|2022-01-05 18:10:00|438.9|428.9|443.6|433.6|443.8|433.8|437.2|427.2|0
1641406500000|2022-01-05 18:15:00|443.8|433.8|441.6|431.6|443.8|433.8|438.7|428.7|0
1641406800000|2022-01-05 18:20:00|441.9|431.9|435.7|425.7|441.9|431.9|433.6|423.6|0
1641407100000|2022-01-05 18:25:00|435.8|425.8|434.4|424.4|436.7|426.7|431.9|421.9|0
1641407400000|2022-01-05 18:30:00|434.6|424.6|432.9|422.9|436.6|426.6|430.2|420.2|0
1641407700000|2022-01-05 18:35:00|432.5|422.5|435.4|425.4|438.2|428.2|431.7|421.7|0
1641408000000|2022-01-05 18:40:00|435.6|425.6|436.4|426.4|437.9|427.9|432.5|422.5|0
1641408300000|2022-01-05 18:45:00|436.6|426.6|441.3|431.3|441.9|431.9|434.5|424.5|0
1641408600000|2022-01-05 18:50:00|440.4|430.4|437.9|427.9|441.3|431.3|436|426|0
1641408900000|2022-01-05 18:55:00|438|428|437.4|427.4|440.8|430.8|435.5|425.5|0
1641409200000|2022-01-05 19:00:00|437.6|427.6|447.9|437.9|448.3|438.3|416.4|406.4|0
1641409500000|2022-01-05 19:05:00|447.7|437.7|452.1|442.1|458.9|448.9|438.5|428.5|0
1641409800000|2022-01-05 19:10:00|450.9|440.9|467.1|457.1|473|463|450.9|440.9|0
1641410100000|2022-01-05 19:15:00|467|457|471.7|461.7|472.6|462.6|452.9|442.9|0
1641410400000|2022-01-05 19:20:00|471.6|461.6|474.4|464.4|477.8|467.8|466.9|456.9|0
1641410700000|2022-01-05 19:25:00|473.4|463.4|468|458|478.1|468.1|465.1|455.1|0
1641411000000|2022-01-05 19:30:00|468.1|458.1|479.1|469.1|480.3|470.3|459.8|449.8|0
1641411300000|2022-01-05 19:35:00|479.4|469.4|484.3|474.3|486.6|476.6|473.1|463.1|0
1641411600000|2022-01-05 19:40:00|483.9|473.9|498.4|488.4|498.4|488.4|483.6|473.6|0
1641411900000|2022-01-05 19:45:00|498|488|521|511|529.8|519.8|486.9|476.9|0
1641412200000|2022-01-05 19:50:00|520.8|510.8|485.7|475.7|522.5|512.5|485.7|475.7|0
1641412500000|2022-01-05 19:55:00|487.7|477.7|494.2|484.2|496.5|486.5|487.7|477.7|0
1641412800000|2022-01-05 20:00:00|495.5|485.5|517.4|507.4|518.2|508.2|494.9|484.9|0
1641413100000|2022-01-05 20:05:00|517.2|507.2|527.9|517.9|538.2|528.2|514.3|504.3|0
1641413400000|2022-01-05 20:10:00|528.8|518.8|517|507|532.1|522.1|513.9|503.9|0
1641413700000|2022-01-05 20:15:00|516|506|527.5|517.5|530.3|520.3|516|506|0
1641414000000|2022-01-05 20:20:00|528.3|518.3|525.2|515.2|537.6|527.6|523.5|513.5|0
1641414300000|2022-01-05 20:25:00|525.4|515.4|530.4|520.4|533.3|523.3|520.2|510.2|0
1641414600000|2022-01-05 20:30:00|531|521|525.2|515.2|535.7|525.7|524.2|514.2|0
1641414900000|2022-01-05 20:35:00|524.6|514.6|510|500|531.3|521.3|504.8|494.8|0
1641415200000|2022-01-05 20:40:00|509|499|515.6|505.6|516.3|506.3|503.9|493.9|0
1641415500000|2022-01-05 20:45:00|515.3|505.3|524|514|524.3|514.3|514.1|504.1|0
1641415800000|2022-01-05 20:50:00|527.9|517.9|537.8|527.8|537.8|527.8|520.3|510.3|0
1641416100000|2022-01-05 20:55:00|537.3|527.3|563.9|553.9|564.2|554.2|535.6|525.6|0
1641416400000|2022-01-05 21:00:00|561.5|551.5|561.5|551.5|565.3|555.3|557.1|547.1|0
1641416700000|2022-01-05 21:05:00|560.8|550.8|557.6|547.6|561.1|551.1|554.2|544.2|0
1641417000000|2022-01-05 21:10:00|557.5|547.5|551.6|541.6|559.9|549.9|550.7|540.7|0
1641479700000|2022-01-06 14:35:00|545.2|535.2|539|529|547.5|537.5|526.8|516.8|0
1641480000000|2022-01-06 14:40:00|535.9|525.9|530.8|520.8|544.4|534.4|524.2|514.2|0
1641480300000|2022-01-06 14:45:00|530.2|520.2|563.7|553.7|564.3|554.3|526.6|516.6|0
1641480600000|2022-01-06 14:50:00|562.5|552.5|577.5|567.5|577.5|567.5|554.1|544.1|0
1641480900000|2022-01-06 14:55:00|577.8|567.8|588.1|578.1|592.1|582.1|566.2|556.2|0
1641481200000|2022-01-06 15:00:00|587.4|577.4|626.9|616.9|629|619|570.1|560.1|0
1641481500000|2022-01-06 15:05:00|628.2|618.2|633|623|636.3|626.3|617.1|607.1|0
1641481800000|2022-01-06 15:10:00|634.4|624.4|622.8|612.8|644.7|634.7|619.5|609.5|0
1641482100000|2022-01-06 15:15:00|621.1|611.1|600|590|621.8|611.8|573|563|0
1641482400000|2022-01-06 15:20:00|600.1|590.1|579.4|569.4|607|597|579.4|569.4|0
1641482700000|2022-01-06 15:25:00|580.1|570.1|564.1|554.1|580.1|570.1|551.4|541.4|0
1641483000000|2022-01-06 15:30:00|566.7|556.7|537.1|527.1|566.7|556.7|523.3|513.3|0
1641483300000|2022-01-06 15:35:00|537.6|527.6|538.3|528.3|546.3|536.3|530.5|520.5|0
1641483600000|2022-01-06 15:40:00|537.1|527.1|550.8|540.8|556.4|546.4|535.3|525.3|0
1641483900000|2022-01-06 15:45:00|550.4|540.4|525.4|515.4|554.6|544.6|524.2|514.2|0
1641484200000|2022-01-06 15:50:00|525.1|515.1|537.3|527.3|543.9|533.9|525.1|515.1|0
1641484500000|2022-01-06 15:55:00|537.1|527.1|526|516|539.2|529.2|513.8|503.8|0
1641484800000|2022-01-06 16:00:00|526.6|516.6|531.9|521.9|535.3|525.3|514.2|504.2|0
1641485100000|2022-01-06 16:05:00|531.3|521.3|526.3|516.3|538.1|528.1|520.1|510.1|0
1641485400000|2022-01-06 16:10:00|525.5|515.5|524.4|514.4|527.8|517.8|516.1|506.1|0
1641485700000|2022-01-06 16:15:00|525.1|515.1|530.3|520.3|530.3|520.3|511.9|501.9|0
1641486000000|2022-01-06 16:20:00|529.7|519.7|530.9|520.9|539.9|529.9|529.1|519.1|0
1641486300000|2022-01-06 16:25:00|531.3|521.3|540|530|552.1|542.1|531.3|521.3|0
1641486600000|2022-01-06 16:30:00|540.4|530.4|556.4|546.4|561.3|551.3|535.3|525.3|0
1641486900000|2022-01-06 16:35:00|556.1|546.1|547.7|537.7|559.2|549.2|540.3|530.3|0
1641487200000|2022-01-06 16:40:00|548.3|538.3|545.1|535.1|559.9|549.9|537|527|0
1641487500000|2022-01-06 16:45:00|544.7|534.7|539.5|529.5|552.9|542.9|536.1|526.1|0
1641487800000|2022-01-06 16:50:00|538.8|528.8|529.7|519.7|545.1|535.1|527.5|517.5|0
1641488100000|2022-01-06 16:55:00|529.2|519.2|534.8|524.8|536.4|526.4|527.9|517.9|0
1641488400000|2022-01-06 17:00:00|533.8|523.8|540.5|530.5|540.6|530.6|531.9|521.9|0
1641488700000|2022-01-06 17:05:00|540.8|530.8|530.1|520.1|545.9|535.9|528.7|518.7|0
1641489000000|2022-01-06 17:10:00|530.4|520.4|539.8|529.8|540.7|530.7|530.2|520.2|0
1641489300000|2022-01-06 17:15:00|538.6|528.6|545.1|535.1|547.3|537.3|536.3|526.3|0
1641489600000|2022-01-06 17:20:00|544.4|534.4|544.9|534.9|550.4|540.4|535.7|525.7|0
1641489900000|2022-01-06 17:25:00|546.2|536.2|536.4|526.4|546.6|536.6|532.9|522.9|0
1641490200000|2022-01-06 17:30:00|536.2|526.2|536.8|526.8|544.7|534.7|533|523|0
1641490500000|2022-01-06 17:35:00|537.5|527.5|532.6|522.6|541.7|531.7|528.4|518.4|0
1641490800000|2022-01-06 17:40:00|532|522|516.7|506.7|534.1|524.1|516.1|506.1|0
1641491100000|2022-01-06 17:45:00|516.5|506.5|521.9|511.9|523.6|513.6|513.1|503.1|0
1641491400000|2022-01-06 17:50:00|522.6|512.6|534.3|524.3|534.8|524.8|522|512|0
1641491700000|2022-01-06 17:55:00|534.5|524.5|538.1|528.1|539.3|529.3|531|521|0
1641492000000|2022-01-06 18:00:00|536.8|526.8|535.8|525.8|544.1|534.1|533.9|523.9|0
1641492300000|2022-01-06 18:05:00|534.8|524.8|536|526|541.8|531.8|534.7|524.7|0
1641492600000|2022-01-06 18:10:00|536.2|526.2|534.3|524.3|538.3|528.3|532.3|522.3|0
1641492900000|2022-01-06 18:15:00|534.6|524.6|539.2|529.2|547.9|537.9|534.5|524.5|0
1641493200000|2022-01-06 18:20:00|539.3|529.3|554.5|544.5|555.7|545.7|537.9|527.9|0
1641493500000|2022-01-06 18:25:00|554.7|544.7|557.4|547.4|558.4|548.4|552|542|0
1641493800000|2022-01-06 18:30:00|557.2|547.2|554.4|544.4|559.2|549.2|552.3|542.3|0
1641494100000|2022-01-06 18:35:00|555.5|545.5|551.1|541.1|557.5|547.5|546.3|536.3|0
1641494400000|2022-01-06 18:40:00|551.2|541.2|544.7|534.7|555.7|545.7|543.8|533.8|0
1641494700000|2022-01-06 18:45:00|545.2|535.2|540.9|530.9|549.3|539.3|536.3|526.3|0
1641495000000|2022-01-06 18:50:00|541.6|531.6|538.3|528.3|545.6|535.6|535.1|525.1|0
1641495300000|2022-01-06 18:55:00|538|528|537.5|527.5|543.6|533.6|536|526|0
1641495600000|2022-01-06 19:00:00|538.2|528.2|549.7|539.7|550.6|540.6|536.5|526.5|0
1641495900000|2022-01-06 19:05:00|549.9|539.9|539.4|529.4|553.6|543.6|538.1|528.1|0
1641496200000|2022-01-06 19:10:00|539.7|529.7|546.4|536.4|546.4|536.4|526|516|0
1641496500000|2022-01-06 19:15:00|547.6|537.6|547.5|537.5|549.9|539.9|541.7|531.7|0
1641496800000|2022-01-06 19:20:00|547.6|537.6|548.5|538.5|553.8|543.8|544.5|534.5|0
1641497100000|2022-01-06 19:25:00|548.2|538.2|547.7|537.7|550|540|544.9|534.9|0
1641497400000|2022-01-06 19:30:00|547.1|537.1|546.5|536.5|550.6|540.6|541.1|531.1|0
1641497700000|2022-01-06 19:35:00|546.6|536.6|543.5|533.5|550.2|540.2|540.8|530.8|0
1641498000000|2022-01-06 19:40:00|543.7|533.7|547.1|537.1|549.6|539.6|540.8|530.8|0
1641498300000|2022-01-06 19:45:00|546.2|536.2|537|527|546.7|536.7|533.8|523.8|0
1641498600000|2022-01-06 19:50:00|536.8|526.8|531.7|521.7|543.3|533.3|531.7|521.7|0
1641498900000|2022-01-06 19:55:00|531.9|521.9|534.4|524.4|535.3|525.3|528.1|518.1|0
1641499200000|2022-01-06 20:00:00|534.2|524.2|517|507|534.5|524.5|517|507|0
1641499500000|2022-01-06 20:05:00|517.5|507.5|524.3|514.3|526|516|515|505|0
1641499800000|2022-01-06 20:10:00|524|514|529.7|519.7|530.9|520.9|521|511|0
1641500100000|2022-01-06 20:15:00|530|520|538.4|528.4|540.5|530.5|528|518|0
1641500400000|2022-01-06 20:20:00|536.8|526.8|547.5|537.5|548.4|538.4|534.4|524.4|0
1641500700000|2022-01-06 20:25:00|546.3|536.3|540|530|547.5|537.5|539.1|529.1|0
1641501000000|2022-01-06 20:30:00|539.9|529.9|554.6|544.6|556|546|536.3|526.3|0
1641501300000|2022-01-06 20:35:00|554.7|544.7|562.8|552.8|566.3|556.3|553.1|543.1|0
1641501600000|2022-01-06 20:40:00|561.7|551.7|561.9|551.9|569.7|559.7|558.3|548.3|0
1641501900000|2022-01-06 20:45:00|562.9|552.9|563.5|553.5|566.8|556.8|558.8|548.8|0
1641502200000|2022-01-06 20:50:00|561|551|565.3|555.3|566.9|556.9|555.7|545.7|0
1641502500000|2022-01-06 20:55:00|564.7|554.7|558.2|548.2|574.7|564.7|555.9|545.9|0
1641502800000|2022-01-06 21:00:00|557.9|547.9|554.3|544.3|560.6|550.6|554.3|544.3|0
1641503100000|2022-01-06 21:05:00|554.4|544.4|550.5|540.5|556|546|548.8|538.8|0
1641503400000|2022-01-06 21:10:00|550.1|540.1|541|531|552.8|542.8|538.8|528.8|0
1641566100000|2022-01-07 14:35:00|574.3|564.3|566.3|556.3|590.3|580.3|561.4|551.4|0
1641566400000|2022-01-07 14:40:00|566.7|556.7|533.5|523.5|576|566|533.1|523.1|0
1641566700000|2022-01-07 14:45:00|536.3|526.3|541.2|531.2|548.2|538.2|527.7|517.7|0
1641567000000|2022-01-07 14:50:00|544.5|534.5|539.2|529.2|550|540|535.6|525.6|0
1641567300000|2022-01-07 14:55:00|539.4|529.4|527.9|517.9|540.1|530.1|515|505|0
1641567600000|2022-01-07 15:00:00|526.2|516.2|547|537|547.1|537.1|526.2|516.2|0
1641567900000|2022-01-07 15:05:00|547.4|537.4|566.6|556.6|567|557|547.4|537.4|0
1641568200000|2022-01-07 15:10:00|567.3|557.3|559.8|549.8|571.3|561.3|554|544|0
1641568500000|2022-01-07 15:15:00|560.5|550.5|574.7|564.7|576.8|566.8|560.5|550.5|0
1641568800000|2022-01-07 15:20:00|574.6|564.6|587.4|577.4|587.4|577.4|574|564|0
1641569100000|2022-01-07 15:25:00|587|577|585.2|575.2|588.1|578.1|573|563|0
1641569400000|2022-01-07 15:30:00|587.3|577.3|585|575|591.8|581.8|575.6|565.6|0
1641569700000|2022-01-07 15:35:00|585.4|575.4|604.9|594.9|604.9|594.9|582.1|572.1|0
1641570000000|2022-01-07 15:40:00|605|595|622.1|612.1|623.5|613.5|571.6|561.6|0
1641570300000|2022-01-07 15:45:00|621.5|611.5|638|628|638|628|621.2|611.2|0
1641570600000|2022-01-07 15:50:00|638.5|628.5|645.7|635.7|657|647|635|625|0
1641570900000|2022-01-07 15:55:00|645.2|635.2|634.9|624.9|652|642|630.7|620.7|0
1641571200000|2022-01-07 16:00:00|640.6|630.6|636.5|626.5|644.3|634.3|625.8|615.8|0
1641571500000|2022-01-07 16:05:00|637.7|627.7|628.2|618.2|638.7|628.7|620.6|610.6|0
1641571800000|2022-01-07 16:10:00|628.6|618.6|628.7|618.7|636.9|626.9|623.4|613.4|0
1641572100000|2022-01-07 16:15:00|628.9|618.9|643.5|633.5|646|636|624.1|614.1|0
1641572400000|2022-01-07 16:20:00|643.4|633.4|625.2|615.2|643.8|633.8|622.8|612.8|0
1641572700000|2022-01-07 16:25:00|624.9|614.9|609.8|599.8|628.7|618.7|608.7|598.7|0
1641573000000|2022-01-07 16:30:00|609.6|599.6|611.2|601.2|619.4|609.4|608.4|598.4|0
1641573300000|2022-01-07 16:35:00|611.6|601.6|613.8|603.8|619.1|609.1|605.6|595.6|0
1641573600000|2022-01-07 16:40:00|614|604|614.1|604.1|619.4|609.4|605.7|595.7|0
1641573900000|2022-01-07 16:45:00|615.5|605.5|593.4|583.4|616.7|606.7|593.4|583.4|0
1641574200000|2022-01-07 16:50:00|592.8|582.8|584.1|574.1|598.7|588.7|584.1|574.1|0
1641574500000|2022-01-07 16:55:00|583.7|573.7|591|581|594.4|584.4|580|570|0
1641574800000|2022-01-07 17:00:00|589.6|579.6|597.9|587.9|598.8|588.8|586.9|576.9|0
1641575100000|2022-01-07 17:05:00|597.2|587.2|594.3|584.3|602|592|589.4|579.4|0
1641575400000|2022-01-07 17:10:00|593|583|594|584|597.2|587.2|584.8|574.8|0
1641575700000|2022-01-07 17:15:00|593.7|583.7|602.4|592.4|602.6|592.6|589.1|579.1|0
1641576000000|2022-01-07 17:20:00|602.6|592.6|606.4|596.4|612.8|602.8|602.6|592.6|0
1641576300000|2022-01-07 17:25:00|607.1|597.1|605|595|609.5|599.5|602.1|592.1|0
1641576600000|2022-01-07 17:30:00|605.9|595.9|608.4|598.4|612.8|602.8|604.8|594.8|0
1641576900000|2022-01-07 17:35:00|608.2|598.2|613.8|603.8|620.5|610.5|608.2|598.2|0
1641577200000|2022-01-07 17:40:00|613.9|603.9|608.6|598.6|615.3|605.3|606|596|0
1641577500000|2022-01-07 17:45:00|608.4|598.4|605.5|595.5|612.3|602.3|593.1|583.1|0
1641577800000|2022-01-07 17:50:00|605.4|595.4|598.3|588.3|605.8|595.8|595.7|585.7|0
1641578100000|2022-01-07 17:55:00|598.4|588.4|596.8|586.8|602.5|592.5|594.8|584.8|0
1641578400000|2022-01-07 18:00:00|596.7|586.7|596.5|586.5|606.6|596.6|592|582|0
1641578700000|2022-01-07 18:05:00|597.2|587.2|589.3|579.3|598.7|588.7|585.9|575.9|0
1641579000000|2022-01-07 18:10:00|589.4|579.4|586.9|576.9|592.4|582.4|586.4|576.4|0
1641579300000|2022-01-07 18:15:00|587.6|577.6|588.9|578.9|592.7|582.7|583.3|573.3|0
1641579600000|2022-01-07 18:20:00|588.7|578.7|597.7|587.7|598.3|588.3|586.6|576.6|0
1641579900000|2022-01-07 18:25:00|597.8|587.8|600.1|590.1|601.3|591.3|593.2|583.2|0
1641580200000|2022-01-07 18:30:00|599.7|589.7|591.6|581.6|601.2|591.2|590.6|580.6|0
1641580500000|2022-01-07 18:35:00|591.5|581.5|596.8|586.8|597.9|587.9|587.8|577.8|0
1641580800000|2022-01-07 18:40:00|596.3|586.3|593.9|583.9|599.8|589.8|591.1|581.1|0
1641581100000|2022-01-07 18:45:00|594.1|584.1|600.5|590.5|600.5|590.5|594.1|584.1|0
1641581400000|2022-01-07 18:50:00|601.9|591.9|604.7|594.7|610.1|600.1|600.3|590.3|0
1641581700000|2022-01-07 18:55:00|604.1|594.1|603.9|593.9|605.5|595.5|598.9|588.9|0
1641582000000|2022-01-07 19:00:00|603.1|593.1|606.1|596.1|609|599|599.9|589.9|0
1641582300000|2022-01-07 19:05:00|605.8|595.8|607.1|597.1|617.6|607.6|605.6|595.6|0
1641582600000|2022-01-07 19:10:00|607.8|597.8|609.8|599.8|610|600|603.4|593.4|0
1641582900000|2022-01-07 19:15:00|609.9|599.9|611.5|601.5|612.7|602.7|606.7|596.7|0
1641583200000|2022-01-07 19:20:00|611.7|601.7|619.2|609.2|620.4|610.4|611.7|601.7|0
1641583500000|2022-01-07 19:25:00|619.1|609.1|606.5|596.5|625.2|615.2|606.5|596.5|0
1641583800000|2022-01-07 19:30:00|612.3|602.3|618.2|608.2|622|612|612.3|602.3|0
1641584100000|2022-01-07 19:35:00|616.8|606.8|602.3|592.3|619.7|609.7|602.3|592.3|0
1641584400000|2022-01-07 19:40:00|603.9|593.9|600.5|590.5|605.9|595.9|596.9|586.9|0
1641584700000|2022-01-07 19:45:00|600.4|590.4|595.1|585.1|602.8|592.8|590.6|580.6|0
1641585000000|2022-01-07 19:50:00|594.7|584.7|588.3|578.3|598.6|588.6|585.9|575.9|0
1641585300000|2022-01-07 19:55:00|589|579|588.6|578.6|597.2|587.2|585.9|575.9|0
1641585600000|2022-01-07 20:00:00|588.7|578.7|581.9|571.9|589.5|579.5|581.6|571.6|0
1641585900000|2022-01-07 20:05:00|582|572|584.3|574.3|585.3|575.3|574.8|564.8|0
1641586200000|2022-01-07 20:10:00|583.8|573.8|595.2|585.2|596.6|586.6|583.8|573.8|0
1641586500000|2022-01-07 20:15:00|595.4|585.4|590.3|580.3|595.9|585.9|589.7|579.7|0
1641586800000|2022-01-07 20:20:00|590.4|580.4|597.2|587.2|598.1|588.1|586.5|576.5|0
1641587100000|2022-01-07 20:25:00|597.7|587.7|600.5|590.5|605.7|595.7|597.5|587.5|0
1641587400000|2022-01-07 20:30:00|599.7|589.7|598.6|588.6|601.8|591.8|587.4|577.4|0
1641587700000|2022-01-07 20:35:00|598.8|588.8|596|586|601.8|591.8|592.9|582.9|0
1641588000000|2022-01-07 20:40:00|595.6|585.6|603.8|593.8|604.9|594.9|594.7|584.7|0
1641588300000|2022-01-07 20:45:00|604.4|594.4|596.1|586.1|607.2|597.2|593.9|583.9|0
1641588600000|2022-01-07 20:50:00|594.4|584.4|598.5|588.5|599.5|589.5|581.7|571.7|0
1641588900000|2022-01-07 20:55:00|598.9|588.9|606.1|596.1|608.4|598.4|592|582|0
1641589200000|2022-01-07 21:00:00|604.7|594.7|599.5|589.5|606.6|596.6|598.9|588.9|0
1641589500000|2022-01-07 21:05:00|599.6|589.6|601.3|591.3|601.9|591.9|596.2|586.2|0
1641589800000|2022-01-07 21:10:00|601.2|591.2|605.6|595.6|605.8|595.8|600.1|590.1|0
1641825300000|2022-01-10 14:35:00|739|729|739.5|729.5|753.1|743.1|734.5|724.5|0
1641825600000|2022-01-10 14:40:00|737.7|727.7|743.1|733.1|754.5|744.5|729|719|0
1641825900000|2022-01-10 14:45:00|745.8|735.8|746.7|736.7|765.9|755.9|737|727|0
1641826200000|2022-01-10 14:50:00|744.5|734.5|762.9|752.9|764.8|754.8|734.7|724.7|0
1641826500000|2022-01-10 14:55:00|762.4|752.4|776.6|766.6|786.3|776.3|761.8|751.8|0
1641826800000|2022-01-10 15:00:00|777.6|767.6|800.9|790.9|802.2|792.2|771.5|761.5|0
1641827100000|2022-01-10 15:05:00|799.6|789.6|788|778|801.5|791.5|779.7|769.7|0
1641827400000|2022-01-10 15:10:00|789.2|779.2|812.2|802.2|813.1|803.1|789.2|779.2|0
1641827700000|2022-01-10 15:15:00|812.7|802.7|821.5|811.5|823.2|813.2|803.9|793.9|0
1641828000000|2022-01-10 15:20:00|821.7|811.7|813.1|803.1|821.7|811.7|808.1|798.1|0
1641828300000|2022-01-10 15:25:00|812.9|802.9|804.7|794.7|813.9|803.9|797.4|787.4|0
1641828600000|2022-01-10 15:30:00|803.9|793.9|815.5|805.5|818.9|808.9|797|787|0
1641828900000|2022-01-10 15:35:00|817.9|807.9|831.4|821.4|835|825|811.2|801.2|0
1641829200000|2022-01-10 15:40:00|830.3|820.3|840.1|830.1|843.5|833.5|822.2|812.2|0
1641829500000|2022-01-10 15:45:00|840|830|838.5|828.5|847|837|825.3|815.3|0
1641829800000|2022-01-10 15:50:00|839.7|829.7|817.9|807.9|846.1|836.1|815.4|805.4|0
1641830100000|2022-01-10 15:55:00|816.6|806.6|814.8|804.8|831.5|821.5|811.3|801.3|0
1641830400000|2022-01-10 16:00:00|817.9|807.9|808.9|798.9|825.6|815.6|806.1|796.1|0
1641830700000|2022-01-10 16:05:00|810.9|800.9|795.5|785.5|812.3|802.3|795.5|785.5|0
1641831000000|2022-01-10 16:10:00|796.1|786.1|779.9|769.9|801.7|791.7|775.6|765.6|0
1641831300000|2022-01-10 16:15:00|781.2|771.2|765.4|755.4|789.8|779.8|763.3|753.3|0
1641831600000|2022-01-10 16:20:00|765.9|755.9|757.8|747.8|773.6|763.6|754.7|744.7|0
1641831900000|2022-01-10 16:25:00|757.7|747.7|747.8|737.8|762.7|752.7|744.3|734.3|0
1641832200000|2022-01-10 16:30:00|748|738|759.8|749.8|762.7|752.7|748|738|0
1641832500000|2022-01-10 16:35:00|760|750|762.7|752.7|778.9|768.9|758.7|748.7|0
1641832800000|2022-01-10 16:40:00|763.3|753.3|766.5|756.5|776.1|766.1|747.9|737.9|0
1641833100000|2022-01-10 16:45:00|765.7|755.7|762.4|752.4|768.4|758.4|754.5|744.5|0
1641833400000|2022-01-10 16:50:00|763.1|753.1|766.8|756.8|774|764|754.5|744.5|0
1641833700000|2022-01-10 16:55:00|766|756|748|738|771.8|761.8|746.1|736.1|0
1641834000000|2022-01-10 17:00:00|749.6|739.6|770.4|760.4|771.5|761.5|747.2|737.2|0
1641834300000|2022-01-10 17:05:00|770|760|785.6|775.6|785.8|775.8|767.9|757.9|0
1641834600000|2022-01-10 17:10:00|785.1|775.1|773.1|763.1|785.1|775.1|767.1|757.1|0
1641834900000|2022-01-10 17:15:00|774.1|764.1|790.2|780.2|790.3|780.3|772.9|762.9|0
1641835200000|2022-01-10 17:20:00|789.7|779.7|794.1|784.1|796.3|786.3|785.5|775.5|0
1641835500000|2022-01-10 17:25:00|794.8|784.8|794.6|784.6|798.1|788.1|784.6|774.6|0
1641835800000|2022-01-10 17:30:00|794.5|784.5|799.1|789.1|803.2|793.2|790.8|780.8|0
1641836100000|2022-01-10 17:35:00|799|789|799|789|800.6|790.6|788.6|778.6|0
1641836400000|2022-01-10 17:40:00|798.5|788.5|788.9|778.9|801.6|791.6|776.7|766.7|0
1641836700000|2022-01-10 17:45:00|789.3|779.3|780.6|770.6|790.8|780.8|772.8|762.8|0
1641837000000|2022-01-10 17:50:00|781.9|771.9|751.3|741.3|786.6|776.6|744.3|734.3|0
1641837300000|2022-01-10 17:55:00|751.2|741.2|761.9|751.9|765.4|755.4|751|741|0
1641837600000|2022-01-10 18:00:00|763|753|761.6|751.6|767.4|757.4|750.7|740.7|0
1641837900000|2022-01-10 18:05:00|760.9|750.9|756.8|746.8|764|754|749.4|739.4|0
1641838200000|2022-01-10 18:10:00|758.1|748.1|744.4|734.4|759.1|749.1|741.7|731.7|0
1641838500000|2022-01-10 18:15:00|743.3|733.3|732.6|722.6|747.8|737.8|732.4|722.4|0
1641838800000|2022-01-10 18:20:00|733|723|721.4|711.4|739.2|729.2|719.3|709.3|0
1641839100000|2022-01-10 18:25:00|721.2|711.2|720.3|710.3|724|714|714.5|704.5|0
1641839400000|2022-01-10 18:30:00|718.9|708.9|725.2|715.2|732.2|722.2|710.1|700.1|0
1641839700000|2022-01-10 18:35:00|724.1|714.1|727.9|717.9|728.8|718.8|718.8|708.8|0
1641840000000|2022-01-10 18:40:00|726.5|716.5|707.6|697.6|729.4|719.4|706.5|696.5|0
1641840300000|2022-01-10 18:45:00|707.4|697.4|704.1|694.1|716.4|706.4|701.5|691.5|0
1641840600000|2022-01-10 18:50:00|703.9|693.9|691|681|704.7|694.7|685.3|675.3|0
1641840900000|2022-01-10 18:55:00|690.2|680.2|695|685|703.1|693.1|687.1|677.1|0
1641841200000|2022-01-10 19:00:00|694|684|674.1|664.1|697.1|687.1|674.1|664.1|0
1641841500000|2022-01-10 19:05:00|673.8|663.8|667.6|657.6|680.6|670.6|665.5|655.5|0
1641841800000|2022-01-10 19:10:00|667.8|657.8|672.9|662.9|678.1|668.1|667.6|657.6|0
1641842100000|2022-01-10 19:15:00|675.3|665.3|666.6|656.6|676.7|666.7|661.7|651.7|0
1641842400000|2022-01-10 19:20:00|666.9|656.9|669.1|659.1|670.8|660.8|660.5|650.5|0
1641842700000|2022-01-10 19:25:00|669.5|659.5|664.2|654.2|672.3|662.3|660.4|650.4|0
1641843000000|2022-01-10 19:30:00|663.9|653.9|653.2|643.2|667.4|657.4|653.2|643.2|0
1641843300000|2022-01-10 19:35:00|652.9|642.9|656.6|646.6|658.6|648.6|647.3|637.3|0
1641843600000|2022-01-10 19:40:00|657|647|661.9|651.9|666.4|656.4|640.1|630.1|0
1641843900000|2022-01-10 19:45:00|661.2|651.2|655.2|645.2|661.2|651.2|652.2|642.2|0
1641844200000|2022-01-10 19:50:00|655|645|676|666|677.4|667.4|654|644|0
1641844500000|2022-01-10 19:55:00|676.5|666.5|662.5|652.5|678.5|668.5|659|649|0
1641844800000|2022-01-10 20:00:00|661.9|651.9|668|658|668.7|658.7|650.3|640.3|0
1641845100000|2022-01-10 20:05:00|665.7|655.7|680.5|670.5|689.8|679.8|665.2|655.2|0
1641845400000|2022-01-10 20:10:00|680.4|670.4|681.9|671.9|682.7|672.7|667.9|657.9|0
1641845700000|2022-01-10 20:15:00|681.2|671.2|663.2|653.2|687.2|677.2|657.1|647.1|0
1641846000000|2022-01-10 20:20:00|663.4|653.4|659.5|649.5|671|661|659.5|649.5|0
1641846300000|2022-01-10 20:25:00|659.2|649.2|656.2|646.2|662.5|652.5|651.4|641.4|0
1641846600000|2022-01-10 20:30:00|656.6|646.6|643.5|633.5|668.4|658.4|643.5|633.5|0
1641846900000|2022-01-10 20:35:00|642.9|632.9|641.6|631.6|647.9|637.9|635.2|625.2|0
1641847200000|2022-01-10 20:40:00|642.1|632.1|629.8|619.8|642.1|632.1|625.3|615.3|0
1641847500000|2022-01-10 20:45:00|631.1|621.1|615.9|605.9|631.1|621.1|613.5|603.5|0
1641847800000|2022-01-10 20:50:00|616.1|606.1|604.8|594.8|622.7|612.7|601.7|591.7|0
1641848100000|2022-01-10 20:55:00|605.4|595.4|589.3|579.3|605.4|595.4|581.1|571.1|0
1641848400000|2022-01-10 21:00:00|586.7|576.7|584.1|574.1|590.9|580.9|582.2|572.2|0
1641848700000|2022-01-10 21:05:00|583.7|573.7|582.3|572.3|585.9|575.9|581.1|571.1|0
1641849000000|2022-01-10 21:10:00|583.1|573.1|582.6|572.6|584.7|574.7|582|572|0
1641911700000|2022-01-11 14:35:00|623.2|613.2|606.2|596.2|623.2|613.2|593.6|583.6|0
1641912000000|2022-01-11 14:40:00|605.5|595.5|636.4|626.4|646.7|636.7|603.2|593.2|0
1641912300000|2022-01-11 14:45:00|634.5|624.5|636.1|626.1|642|632|615.6|605.6|0
1641912600000|2022-01-11 14:50:00|636.9|626.9|628.9|618.9|642.9|632.9|607.4|597.4|0
1641912900000|2022-01-11 14:55:00|629.5|619.5|618.3|608.3|642|632|614.1|604.1|0
1641913200000|2022-01-11 15:00:00|617.2|607.2|576.2|566.2|624.6|614.6|576.2|566.2|0
1641913500000|2022-01-11 15:05:00|576|566|581.8|571.8|584.1|574.1|565.6|555.6|0
1641913800000|2022-01-11 15:10:00|582.4|572.4|576.4|566.4|583.9|573.9|562.7|552.7|0
1641914100000|2022-01-11 15:15:00|573.1|563.1|579|569|593|583|568.8|558.8|0
1641914400000|2022-01-11 15:20:00|579.1|569.1|583.4|573.4|583.4|573.4|572.5|562.5|0
1641914700000|2022-01-11 15:25:00|583.5|573.5|587.3|577.3|592.2|582.2|577.7|567.7|0
1641915000000|2022-01-11 15:30:00|584.2|574.2|604.9|594.9|604.9|594.9|565.1|555.1|0
1641915300000|2022-01-11 15:35:00|605.5|595.5|604.9|594.9|607.8|597.8|598.9|588.9|0
1641915600000|2022-01-11 15:40:00|604.3|594.3|625.9|615.9|629.7|619.7|604.3|594.3|0
1641915900000|2022-01-11 15:45:00|627.3|617.3|619.2|609.2|627.3|617.3|605.6|595.6|0
1641916200000|2022-01-11 15:50:00|618.5|608.5|612.1|602.1|623.8|613.8|611.5|601.5|0
1641916500000|2022-01-11 15:55:00|611.2|601.2|601.7|591.7|619.5|609.5|600.8|590.8|0
1641916800000|2022-01-11 16:00:00|601.1|591.1|573.7|563.7|603.2|593.2|568.1|558.1|0
1641917100000|2022-01-11 16:05:00|571.5|561.5|575.1|565.1|575.9|565.9|562.4|552.4|0
1641917400000|2022-01-11 16:10:00|573.1|563.1|542|532|573.1|563.1|539.5|529.5|0
1641917700000|2022-01-11 16:15:00|539.3|529.3|523.6|513.6|543.1|533.1|518.4|508.4|0
1641918000000|2022-01-11 16:20:00|523.4|513.4|529.6|519.6|539.1|529.1|521|511|0
1641918300000|2022-01-11 16:25:00|529.5|519.5|518.8|508.8|531.2|521.2|517.6|507.6|0
1641918600000|2022-01-11 16:30:00|518.3|508.3|525.3|515.3|527.2|517.2|518.3|508.3|0
1641918900000|2022-01-11 16:35:00|524.6|514.6|504.7|494.7|524.6|514.6|503.8|493.8|0
1641919200000|2022-01-11 16:40:00|505.5|495.5|497.2|487.2|506|496|489.1|479.1|0
1641919500000|2022-01-11 16:45:00|496|486|495.4|485.4|509.7|499.7|487.3|477.3|0
1641919800000|2022-01-11 16:50:00|495.5|485.5|487|477|495.5|485.5|483.4|473.4|0
1641920100000|2022-01-11 16:55:00|485.6|475.6|483.4|473.4|488.8|478.8|482|472|0
1641920400000|2022-01-11 17:00:00|481.3|471.3|484.1|474.1|489.1|479.1|480.1|470.1|0
1641920700000|2022-01-11 17:05:00|483.1|473.1|485|475|490.2|480.2|481.9|471.9|0
1641921000000|2022-01-11 17:10:00|485.1|475.1|485|475|488.8|478.8|484.3|474.3|0
1641921300000|2022-01-11 17:15:00|485.7|475.7|490.3|480.3|493.5|483.5|482.8|472.8|0
1641921600000|2022-01-11 17:20:00|490.4|480.4|493.9|483.9|496.7|486.7|487.5|477.5|0
1641921900000|2022-01-11 17:25:00|494.1|484.1|512.1|502.1|514.1|504.1|493.2|483.2|0
1641922200000|2022-01-11 17:30:00|511.2|501.2|508.3|498.3|513.6|503.6|502.8|492.8|0
1641922500000|2022-01-11 17:35:00|508.1|498.1|508.1|498.1|510.8|500.8|500.2|490.2|0
1641922800000|2022-01-11 17:40:00|507.8|497.8|500.9|490.9|510.5|500.5|500.6|490.6|0
1641923100000|2022-01-11 17:45:00|500.7|490.7|506.8|496.8|507.5|497.5|500.6|490.6|0
1641923400000|2022-01-11 17:50:00|505.7|495.7|497.4|487.4|506.9|496.9|497|487|0
1641923700000|2022-01-11 17:55:00|496.9|486.9|502.8|492.8|506.1|496.1|496.7|486.7|0
1641924000000|2022-01-11 18:00:00|502.6|492.6|508.1|498.1|512.9|502.9|502.2|492.2|0
1641924300000|2022-01-11 18:05:00|508|498|511.7|501.7|519.3|509.3|507.6|497.6|0
1641924600000|2022-01-11 18:10:00|511.9|501.9|502.4|492.4|511.9|501.9|501.3|491.3|0
1641924900000|2022-01-11 18:15:00|503.6|493.6|495.2|485.2|504.4|494.4|495.2|485.2|0
1641925200000|2022-01-11 18:20:00|494.9|484.9|481.3|471.3|496|486|481.3|471.3|0
1641925500000|2022-01-11 18:25:00|481.7|471.7|486.3|476.3|486.8|476.8|478.8|468.8|0
1641925800000|2022-01-11 18:30:00|486|476|482|472|486.8|476.8|481.5|471.5|0
1641926100000|2022-01-11 18:35:00|482.3|472.3|484.6|474.6|485.8|475.8|481.6|471.6|0
1641926400000|2022-01-11 18:40:00|484.5|474.5|482.4|472.4|486.4|476.4|480.2|470.2|0
1641926700000|2022-01-11 18:45:00|480.9|470.9|484.9|474.9|486.3|476.3|475.8|465.8|0
1641927000000|2022-01-11 18:50:00|483.8|473.8|483.1|473.1|484.6|474.6|480.9|470.9|0
1641927300000|2022-01-11 18:55:00|482.5|472.5|478.2|468.2|483.6|473.6|477.9|467.9|0
1641927600000|2022-01-11 19:00:00|478.8|468.8|482.3|472.3|485|475|477.1|467.1|0
1641927900000|2022-01-11 19:05:00|482.2|472.2|489.1|479.1|492.3|482.3|480.7|470.7|0
1641928200000|2022-01-11 19:10:00|488.3|478.3|486.9|476.9|490.8|480.8|484.2|474.2|0
1641928500000|2022-01-11 19:15:00|486.6|476.6|483.9|473.9|487.5|477.5|482.3|472.3|0
1641928800000|2022-01-11 19:20:00|484.3|474.3|483.6|473.6|489.6|479.6|482.6|472.6|0
1641929100000|2022-01-11 19:25:00|483.9|473.9|483.8|473.8|487|477|482.9|472.9|0
1641929400000|2022-01-11 19:30:00|484.1|474.1|491.1|481.1|494.6|484.6|484.1|474.1|0
1641929700000|2022-01-11 19:35:00|491.3|481.3|482|472|493.9|483.9|481|471|0
1641930000000|2022-01-11 19:40:00|482.6|472.6|478.7|468.7|483.6|473.6|478.2|468.2|0
1641930300000|2022-01-11 19:45:00|478.5|468.5|472.5|462.5|479.6|469.6|471.3|461.3|0
1641930600000|2022-01-11 19:50:00|472.6|462.6|472.2|462.2|476.7|466.7|471.1|461.1|0
1641930900000|2022-01-11 19:55:00|472.1|462.1|476.7|466.7|477.5|467.5|463|453|0
1641931200000|2022-01-11 20:00:00|475.9|465.9|475.6|465.6|478.9|468.9|471|461|0
1641931500000|2022-01-11 20:05:00|475.1|465.1|470.3|460.3|475.7|465.7|466.3|456.3|0
1641931800000|2022-01-11 20:10:00|469.9|459.9|470.5|460.5|475.9|465.9|469.6|459.6|0
1641932100000|2022-01-11 20:15:00|470.7|460.7|474|464|475.8|465.8|467|457|0
1641932400000|2022-01-11 20:20:00|474.1|464.1|476.9|466.9|477.6|467.6|470.2|460.2|0
1641932700000|2022-01-11 20:25:00|476.7|466.7|473.5|463.5|478.4|468.4|471.9|461.9|0
1641933000000|2022-01-11 20:30:00|474|464|475.2|465.2|475.9|465.9|469.3|459.3|0
1641933300000|2022-01-11 20:35:00|475.1|465.1|484.4|474.4|485|475|473.1|463.1|0
1641933600000|2022-01-11 20:40:00|484.9|474.9|482.1|472.1|488|478|481.5|471.5|0
1641933900000|2022-01-11 20:45:00|481.9|471.9|482.9|472.9|484.6|474.6|480.2|470.2|0
1641934200000|2022-01-11 20:50:00|484.4|474.4|485.4|475.4|494|484|484.2|474.2|0
1641934500000|2022-01-11 20:55:00|485.9|475.9|474.6|464.6|486.1|476.1|472.2|462.2|0
1641934800000|2022-01-11 21:00:00|473.7|463.7|472.4|462.4|475.5|465.5|470.5|460.5|0
1641935100000|2022-01-11 21:05:00|472.6|462.6|474.5|464.5|474.9|464.9|471.9|461.9|0
1641935400000|2022-01-11 21:10:00|474.8|464.8|474.5|464.5|476|466|473.3|463.3|0
1641998100000|2022-01-12 14:35:00|418|408|424.6|414.6|435.2|425.2|417.5|407.5|0
1641998400000|2022-01-12 14:40:00|420.8|410.8|444.6|434.6|447.6|437.6|420|410|0
1641998700000|2022-01-12 14:45:00|440|430|444.6|434.6|451.9|441.9|437.6|427.6|0
1641999000000|2022-01-12 14:50:00|444|434|430.3|420.3|446.1|436.1|424.4|414.4|0
1641999300000|2022-01-12 14:55:00|430.6|420.6|421.2|411.2|437.1|427.1|420.6|410.6|0
1641999600000|2022-01-12 15:00:00|420.2|410.2|425.2|415.2|427.9|417.9|417.1|407.1|0
1641999900000|2022-01-12 15:05:00|424.5|414.5|412.7|402.7|432.5|422.5|411.5|401.5|0
1642000200000|2022-01-12 15:10:00|412.1|402.1|408|398|413.3|403.3|406.5|396.5|0
1642000500000|2022-01-12 15:15:00|407.9|397.9|411.3|401.3|419.8|409.8|407.6|397.6|0
1642000800000|2022-01-12 15:20:00|412.2|402.2|415|405|420.8|410.8|410.7|400.7|0
1642001100000|2022-01-12 15:25:00|414.7|404.7|418.2|408.2|418.4|408.4|409|399|0
1642001400000|2022-01-12 15:30:00|417.6|407.6|432.8|422.8|438.1|428.1|416.9|406.9|0
1642001700000|2022-01-12 15:35:00|431.9|421.9|450.6|440.6|451.3|441.3|428.7|418.7|0
1642002000000|2022-01-12 15:40:00|450.8|440.8|451.4|441.4|461.6|451.6|444.5|434.5|0
1642002300000|2022-01-12 15:45:00|451|441|457|447|457.6|447.6|444.1|434.1|0
1642002600000|2022-01-12 15:50:00|456.4|446.4|464.8|454.8|469.8|459.8|455.1|445.1|0
1642002900000|2022-01-12 15:55:00|465.4|455.4|459.6|449.6|470|460|450.1|440.1|0
1642003200000|2022-01-12 16:00:00|458.9|448.9|460.6|450.6|461.3|451.3|448.2|438.2|0
1642003500000|2022-01-12 16:05:00|460.5|450.5|472.9|462.9|482|472|456|446|0
1642003800000|2022-01-12 16:10:00|470.4|460.4|471.8|461.8|473.2|463.2|464.3|454.3|0
1642004100000|2022-01-12 16:15:00|474.6|464.6|467.5|457.5|482.9|472.9|457.9|447.9|0
1642004400000|2022-01-12 16:20:00|467.7|457.7|463.2|453.2|472|462|461.5|451.5|0
1642004700000|2022-01-12 16:25:00|463|453|457.2|447.2|466.3|456.3|453.9|443.9|0
1642005000000|2022-01-12 16:30:00|458|448|449.2|439.2|458|448|444.7|434.7|0
1642005300000|2022-01-12 16:35:00|449.3|439.3|447|437|451|441|442.5|432.5|0
1642005600000|2022-01-12 16:40:00|447.1|437.1|448.6|438.6|448.9|438.9|436.6|426.6|0
1642005900000|2022-01-12 16:45:00|448.3|438.3|449.1|439.1|450.8|440.8|442|432|0
1642006200000|2022-01-12 16:50:00|448.7|438.7|438.6|428.6|449.9|439.9|438.3|428.3|0
1642006500000|2022-01-12 16:55:00|438.4|428.4|445.1|435.1|449.6|439.6|438.4|428.4|0
1642006800000|2022-01-12 17:00:00|444.4|434.4|444.5|434.5|447.6|437.6|439.9|429.9|0
1642007100000|2022-01-12 17:05:00|444.6|434.6|453.1|443.1|457.6|447.6|444.3|434.3|0
1642007400000|2022-01-12 17:10:00|452.7|442.7|454.5|444.5|459.4|449.4|450.3|440.3|0
1642007700000|2022-01-12 17:15:00|454.6|444.6|446.3|436.3|457|447|443|433|0
1642008000000|2022-01-12 17:20:00|446|436|444|434|448.8|438.8|443.7|433.7|0
1642008300000|2022-01-12 17:25:00|444.6|434.6|443|433|444.6|434.6|439.3|429.3|0
1642008600000|2022-01-12 17:30:00|442.4|432.4|439.2|429.2|444.2|434.2|438.2|428.2|0
1642008900000|2022-01-12 17:35:00|438.9|428.9|435.1|425.1|438.9|428.9|431.1|421.1|0
1642009200000|2022-01-12 17:40:00|435|425|434.6|424.6|437|427|431.9|421.9|0
1642009500000|2022-01-12 17:45:00|433.9|423.9|433.3|423.3|439.8|429.8|432.5|422.5|0
1642009800000|2022-01-12 17:50:00|432.7|422.7|428|418|434.2|424.2|427.3|417.3|0
1642010100000|2022-01-12 17:55:00|427.7|417.7|428.1|418.1|429.2|419.2|425.2|415.2|0
1642010400000|2022-01-12 18:00:00|427.9|417.9|432.7|422.7|436.7|426.7|426.7|416.7|0
1642010700000|2022-01-12 18:05:00|432.5|422.5|433.4|423.4|435.6|425.6|431.8|421.8|0
1642011000000|2022-01-12 18:10:00|433.1|423.1|442.6|432.6|444.8|434.8|429.7|419.7|0
1642011300000|2022-01-12 18:15:00|441.8|431.8|441.4|431.4|447.1|437.1|441.4|431.4|0
1642011600000|2022-01-12 18:20:00|441.7|431.7|443.4|433.4|446.7|436.7|441.6|431.6|0
1642011900000|2022-01-12 18:25:00|443.2|433.2|445.7|435.7|449.1|439.1|438.3|428.3|0
1642012200000|2022-01-12 18:30:00|446.1|436.1|441.2|431.2|450.1|440.1|439.7|429.7|0
1642012500000|2022-01-12 18:35:00|441.3|431.3|444|434|448.3|438.3|441.2|431.2|0
1642012800000|2022-01-12 18:40:00|443.8|433.8|443.4|433.4|445.5|435.5|439.5|429.5|0
1642013100000|2022-01-12 18:45:00|443.5|433.5|441.9|431.9|446.1|436.1|437|427|0
1642013400000|2022-01-12 18:50:00|442.6|432.6|450.2|440.2|454|444|441.5|431.5|0
1642013700000|2022-01-12 18:55:00|450.3|440.3|449.8|439.8|451.7|441.7|446.4|436.4|0
1642014000000|2022-01-12 19:00:00|449.6|439.6|451.6|441.6|461|451|449.6|439.6|0
1642014300000|2022-01-12 19:05:00|453.6|443.6|450.3|440.3|454.6|444.6|447.1|437.1|0
1642014600000|2022-01-12 19:10:00|450.4|440.4|444.1|434.1|453.5|443.5|442.6|432.6|0
1642014900000|2022-01-12 19:15:00|443.7|433.7|443.8|433.8|445.4|435.4|441.9|431.9|0
1642015200000|2022-01-12 19:20:00|444.5|434.5|436.3|426.3|444.5|434.5|435.7|425.7|0
1642015500000|2022-01-12 19:25:00|436.2|426.2|435.3|425.3|437.3|427.3|433.9|423.9|0
1642015800000|2022-01-12 19:30:00|435.4|425.4|444.9|434.9|449.5|439.5|434.5|424.5|0
1642016100000|2022-01-12 19:35:00|445.3|435.3|439.6|429.6|446.9|436.9|438.7|428.7|0
1642016400000|2022-01-12 19:40:00|439.3|429.3|448.7|438.7|449|439|439.3|429.3|0
1642016700000|2022-01-12 19:45:00|448.3|438.3|443.7|433.7|449.9|439.9|443.1|433.1|0
1642017000000|2022-01-12 19:50:00|443.6|433.6|441.7|431.7|444.5|434.5|440.1|430.1|0
1642017300000|2022-01-12 19:55:00|442|432|440.5|430.5|442.9|432.9|436.8|426.8|0
1642017600000|2022-01-12 20:00:00|440.6|430.6|448.4|438.4|453.9|443.9|437.4|427.4|0
1642017900000|2022-01-12 20:05:00|448.6|438.6|452|442|454.2|444.2|447.1|437.1|0
1642018200000|2022-01-12 20:10:00|452.3|442.3|445.2|435.2|452.3|442.3|444.9|434.9|0
1642018500000|2022-01-12 20:15:00|444.5|434.5|448.5|438.5|449.4|439.4|441.8|431.8|0
1642018800000|2022-01-12 20:20:00|448.8|438.8|449|439|450.6|440.6|445.2|435.2|0
1642019100000|2022-01-12 20:25:00|449.3|439.3|449.8|439.8|456.6|446.6|448.8|438.8|0
1642019400000|2022-01-12 20:30:00|450.3|440.3|452.1|442.1|452.4|442.4|446|436|0
1642019700000|2022-01-12 20:35:00|451.9|441.9|454.4|444.4|455.8|445.8|449.4|439.4|0
1642020000000|2022-01-12 20:40:00|454.3|444.3|444.3|434.3|456.5|446.5|443.9|433.9|0
1642020300000|2022-01-12 20:45:00|444.2|434.2|443.4|433.4|445.5|435.5|436|426|0
1642020600000|2022-01-12 20:50:00|443.1|433.1|440.1|430.1|445.1|435.1|437.3|427.3|0
1642020900000|2022-01-12 20:55:00|440.2|430.2|443.6|433.6|447.6|437.6|438.5|428.5|0
1642021200000|2022-01-12 21:00:00|441.5|431.5|436.1|426.1|442|432|435|425|0
1642021500000|2022-01-12 21:05:00|436|426|433.5|423.5|436.3|426.3|432.9|422.9|0
1642021800000|2022-01-12 21:10:00|433.3|423.3|434.5|424.5|434.8|424.8|432.4|422.4|0
1642084500000|2022-01-13 14:35:00|419.5|409.5|417.9|407.9|435.6|425.6|414|404|0
1642084800000|2022-01-13 14:40:00|417.6|407.6|420.3|410.3|429.2|419.2|412.7|402.7|0
1642085100000|2022-01-13 14:45:00|419.2|409.2|421.3|411.3|426.9|416.9|415.4|405.4|0
1642085400000|2022-01-13 14:50:00|420.2|410.2|427.4|417.4|431.5|421.5|417.5|407.5|0
1642085700000|2022-01-13 14:55:00|427.7|417.7|427.1|417.1|428.3|418.3|417.5|407.5|0
1642086000000|2022-01-13 15:00:00|426.4|416.4|439|429|440|430|424.2|414.2|0
1642086300000|2022-01-13 15:05:00|439.7|429.7|439.9|429.9|442.8|432.8|435.2|425.2|0
1642086600000|2022-01-13 15:10:00|440.4|430.4|450.8|440.8|452.3|442.3|440.2|430.2|0
1642086900000|2022-01-13 15:15:00|451.5|441.5|459.1|449.1|464.4|454.4|448.1|438.1|0
1642087200000|2022-01-13 15:20:00|458.6|448.6|453.8|443.8|460.4|450.4|452.8|442.8|0
1642087500000|2022-01-13 15:25:00|454.1|444.1|449.4|439.4|461.3|451.3|448.6|438.6|0
1642087800000|2022-01-13 15:30:00|450.4|440.4|469.7|459.7|471.4|461.4|447.6|437.6|0
1642088100000|2022-01-13 15:35:00|469|459|469.9|459.9|475.1|465.1|461.8|451.8|0
1642088400000|2022-01-13 15:40:00|470|460|474.9|464.9|477.8|467.8|465.7|455.7|0
1642088700000|2022-01-13 15:45:00|475.2|465.2|479.1|469.1|480.4|470.4|469|459|0
1642089000000|2022-01-13 15:50:00|479.6|469.6|502.2|492.2|506.7|496.7|479.6|469.6|0
1642089300000|2022-01-13 15:55:00|500.6|490.6|490.6|480.6|500.7|490.7|488.5|478.5|0
1642089600000|2022-01-13 16:00:00|492|482|492.1|482.1|502.8|492.8|470.6|460.6|0
1642089900000|2022-01-13 16:05:00|492.8|482.8|486.8|476.8|494.6|484.6|481.6|471.6|0
1642090200000|2022-01-13 16:10:00|487.5|477.5|499.5|489.5|502.8|492.8|487.5|477.5|0
1642090500000|2022-01-13 16:15:00|500.2|490.2|497.4|487.4|501.4|491.4|490|480|0
1642090800000|2022-01-13 16:20:00|498.1|488.1|478.6|468.6|500.6|490.6|477.7|467.7|0
1642091100000|2022-01-13 16:25:00|478.4|468.4|470.4|460.4|480.3|470.3|468|458|0
1642091400000|2022-01-13 16:30:00|470.3|460.3|470.7|460.7|476.7|466.7|467.5|457.5|0
1642091700000|2022-01-13 16:35:00|471|461|455.9|445.9|473.3|463.3|455.1|445.1|0
1642092000000|2022-01-13 16:40:00|456.5|446.5|460.5|450.5|462.8|452.8|454.5|444.5|0
1642092300000|2022-01-13 16:45:00|460.3|450.3|466.5|456.5|467.2|457.2|459.1|449.1|0
1642092600000|2022-01-13 16:50:00|466.8|456.8|461.3|451.3|475|465|461.3|451.3|0
1642092900000|2022-01-13 16:55:00|462.4|452.4|468.6|458.6|471.1|461.1|461.5|451.5|0
1642093200000|2022-01-13 17:00:00|469.7|459.7|488.3|478.3|489.8|479.8|469.7|459.7|0
1642093500000|2022-01-13 17:05:00|490.1|480.1|483.8|473.8|490.1|480.1|480.3|470.3|0
1642093800000|2022-01-13 17:10:00|483.3|473.3|494.7|484.7|495|485|482.5|472.5|0
1642094100000|2022-01-13 17:15:00|494.9|484.9|545.2|535.2|550.1|540.1|494.9|484.9|0
1642094400000|2022-01-13 17:20:00|545.3|535.3|555.4|545.4|566.1|556.1|545.3|535.3|0
1642094700000|2022-01-13 17:25:00|556.4|546.4|560.1|550.1|563.1|553.1|550.8|540.8|0
1642095000000|2022-01-13 17:30:00|562.4|552.4|545.6|535.6|572.4|562.4|544.6|534.6|0
1642095300000|2022-01-13 17:35:00|547.3|537.3|545.4|535.4|554.3|544.3|539.3|529.3|0
1642095600000|2022-01-13 17:40:00|545.6|535.6|557.6|547.6|557.7|547.7|544.7|534.7|0
1642095900000|2022-01-13 17:45:00|556.8|546.8|566.4|556.4|572.3|562.3|549.3|539.3|0
1642096200000|2022-01-13 17:50:00|566.8|556.8|560.6|550.6|569.8|559.8|555.2|545.2|0
1642096500000|2022-01-13 17:55:00|560.3|550.3|553.1|543.1|561.7|551.7|551.4|541.4|0
1642096800000|2022-01-13 18:00:00|553.3|543.3|543.4|533.4|565.8|555.8|541.6|531.6|0
1642097100000|2022-01-13 18:05:00|545.2|535.2|534.5|524.5|545.4|535.4|527.1|517.1|0
1642097400000|2022-01-13 18:10:00|534.8|524.8|541.3|531.3|547.2|537.2|531.4|521.4|0
1642097700000|2022-01-13 18:15:00|540.8|530.8|541.1|531.1|544.9|534.9|530.8|520.8|0
1642098000000|2022-01-13 18:20:00|540.3|530.3|531|521|544.1|534.1|526.3|516.3|0
1642098300000|2022-01-13 18:25:00|530.9|520.9|536.7|526.7|546.8|536.8|526.6|516.6|0
1642098600000|2022-01-13 18:30:00|537.6|527.6|544.4|534.4|545.8|535.8|537.6|527.6|0
1642098900000|2022-01-13 18:35:00|544.8|534.8|539.4|529.4|550.9|540.9|538.4|528.4|0
1642099200000|2022-01-13 18:40:00|541.3|531.3|545.3|535.3|547.9|537.9|540.6|530.6|0
1642099500000|2022-01-13 18:45:00|544.7|534.7|540.2|530.2|547|537|536.7|526.7|0
1642099800000|2022-01-13 18:50:00|540.6|530.6|539.8|529.8|546.6|536.6|538.5|528.5|0
1642100100000|2022-01-13 18:55:00|539.2|529.2|532.4|522.4|541.8|531.8|531|521|0
1642100400000|2022-01-13 19:00:00|532.7|522.7|522.1|512.1|535.6|525.6|517.4|507.4|0
1642100700000|2022-01-13 19:05:00|521.8|511.8|525.3|515.3|530.2|520.2|520.6|510.6|0
1642101000000|2022-01-13 19:10:00|525.1|515.1|534.1|524.1|534.9|524.9|524.8|514.8|0
1642101300000|2022-01-13 19:15:00|531.7|521.7|545.6|535.6|551.4|541.4|530.3|520.3|0
1642101600000|2022-01-13 19:20:00|546.3|536.3|545.6|535.6|550.8|540.8|543.6|533.6|0
1642101900000|2022-01-13 19:25:00|545.8|535.8|553.7|543.7|555.4|545.4|545.8|535.8|0
1642102200000|2022-01-13 19:30:00|553.5|543.5|553.9|543.9|565.3|555.3|551.4|541.4|0
1642102500000|2022-01-13 19:35:00|554.1|544.1|567.5|557.5|567.6|557.6|552.4|542.4|0
1642102800000|2022-01-13 19:40:00|567.2|557.2|559.2|549.2|567.6|557.6|555.9|545.9|0
1642103100000|2022-01-13 19:45:00|558.9|548.9|567.8|557.8|568.6|558.6|555.5|545.5|0
1642103400000|2022-01-13 19:50:00|567.1|557.1|560.7|550.7|569.4|559.4|557.9|547.9|0
1642103700000|2022-01-13 19:55:00|561|551|556.2|546.2|561|551|552.2|542.2|0
1642104000000|2022-01-13 20:00:00|558.6|548.6|577.5|567.5|583.2|573.2|558.2|548.2|0
1642104300000|2022-01-13 20:05:00|576|566|582.9|572.9|583.6|573.6|569.2|559.2|0
1642104600000|2022-01-13 20:10:00|582.8|572.8|586.7|576.7|593.3|583.3|582.7|572.7|0
1642104900000|2022-01-13 20:15:00|587.1|577.1|578.2|568.2|592.1|582.1|574.7|564.7|0
1642105200000|2022-01-13 20:20:00|578.4|568.4|588.9|578.9|594|584|575.1|565.1|0
1642105500000|2022-01-13 20:25:00|589.8|579.8|576.7|566.7|591.3|581.3|575.7|565.7|0
1642105800000|2022-01-13 20:30:00|576.1|566.1|578.1|568.1|581|571|569|559|0
1642106100000|2022-01-13 20:35:00|579.5|569.5|606.8|596.8|606.8|596.8|576.7|566.7|0
1642106400000|2022-01-13 20:40:00|605.4|595.4|603.5|593.5|605.6|595.6|592.4|582.4|0
1642106700000|2022-01-13 20:45:00|603.4|593.4|613.7|603.7|615.1|605.1|599.3|589.3|0
1642107000000|2022-01-13 20:50:00|613.3|603.3|641.1|631.1|642.7|632.7|613.3|603.3|0
1642107300000|2022-01-13 20:55:00|641.4|631.4|625.3|615.3|645.5|635.5|623.5|613.5|0
1642107600000|2022-01-13 21:00:00|625.9|615.9|627.8|617.8|634.4|624.4|618.7|608.7|0
1642107900000|2022-01-13 21:05:00|627.1|617.1|628.6|618.6|632|622|624.8|614.8|0
1642108200000|2022-01-13 21:10:00|628|618|625|615|632.3|622.3|622.5|612.5|0
1642170900000|2022-01-14 14:35:00|663.3|653.3|628.4|618.4|670.7|660.7|622.5|612.5|0
1642171200000|2022-01-14 14:40:00|627.8|617.8|617.9|607.9|634.1|624.1|613.8|603.8|0
1642171500000|2022-01-14 14:45:00|617.7|607.7|625.2|615.2|625.8|615.8|603.4|593.4|0
1642171800000|2022-01-14 14:50:00|624.7|614.7|607.8|597.8|627.2|617.2|607.6|597.6|0
1642172100000|2022-01-14 14:55:00|608.2|598.2|594.6|584.6|611.2|601.2|584.5|574.5|0
1642172400000|2022-01-14 15:00:00|593|583|627.8|617.8|636.6|626.6|591.1|581.1|0
1642172700000|2022-01-14 15:05:00|626.5|616.5|613.7|603.7|626.5|616.5|603.5|593.5|0
1642173000000|2022-01-14 15:10:00|611.2|601.2|623.8|613.8|624.2|614.2|596.6|586.6|0
1642173300000|2022-01-14 15:15:00|620.9|610.9|590|580|621.1|611.1|587.4|577.4|0
1642173600000|2022-01-14 15:20:00|590.4|580.4|620.1|610.1|620.6|610.6|590.4|580.4|0
1642173900000|2022-01-14 15:25:00|619.4|609.4|626.7|616.7|632.4|622.4|611.8|601.8|0
1642174200000|2022-01-14 15:30:00|626.6|616.6|628.9|618.9|641.3|631.3|625.9|615.9|0
1642174500000|2022-01-14 15:35:00|628.3|618.3|641|631|650.5|640.5|628|618|0
1642174800000|2022-01-14 15:40:00|640.4|630.4|654|644|658.3|648.3|639|629|0
1642175100000|2022-01-14 15:45:00|653.7|643.7|635.9|625.9|658.3|648.3|632.5|622.5|0
1642175400000|2022-01-14 15:50:00|635|625|644.4|634.4|655.4|645.4|634.2|624.2|0
1642175700000|2022-01-14 15:55:00|644.5|634.5|639|629|650.8|640.8|635.2|625.2|0
1642176000000|2022-01-14 16:00:00|639.8|629.8|643.3|633.3|651.5|641.5|617.9|607.9|0
1642176300000|2022-01-14 16:05:00|645.5|635.5|665.3|655.3|666.9|656.9|645.5|635.5|0
1642176600000|2022-01-14 16:10:00|664.2|654.2|667.8|657.8|670.9|660.9|658.4|648.4|0
1642176900000|2022-01-14 16:15:00|667.4|657.4|668.8|658.8|677.6|667.6|660.2|650.2|0
1642177200000|2022-01-14 16:20:00|669|659|655.4|645.4|669|659|654|644|0
1642177500000|2022-01-14 16:25:00|655.7|645.7|652.1|642.1|658.9|648.9|637.7|627.7|0
1642177800000|2022-01-14 16:30:00|651.6|641.6|637.7|627.7|658.1|648.1|633.4|623.4|0
1642178100000|2022-01-14 16:35:00|636.8|626.8|625.9|615.9|636.8|626.8|620.6|610.6|0
1642178400000|2022-01-14 16:40:00|626.3|616.3|620.7|610.7|630.1|620.1|615.8|605.8|0
1642178700000|2022-01-14 16:45:00|619.8|609.8|610.3|600.3|622.4|612.4|602.1|592.1|0
1642179000000|2022-01-14 16:50:00|609.4|599.4|611.1|601.1|614.1|604.1|604.5|594.5|0
1642179300000|2022-01-14 16:55:00|611.2|601.2|612.7|602.7|615.8|605.8|606|596|0
1642179600000|2022-01-14 17:00:00|612.6|602.6|625.5|615.5|625.5|615.5|609.8|599.8|0
1642179900000|2022-01-14 17:05:00|624.8|614.8|613|603|626.6|616.6|613|603|0
1642180200000|2022-01-14 17:10:00|612.7|602.7|629.3|619.3|630|620|606.6|596.6|0
1642180500000|2022-01-14 17:15:00|628.9|618.9|625.8|615.8|630.9|620.9|620.2|610.2|0
1642180800000|2022-01-14 17:20:00|626.4|616.4|638.2|628.2|638.8|628.8|625.4|615.4|0
1642181100000|2022-01-14 17:25:00|637.8|627.8|625.3|615.3|639.1|629.1|623.4|613.4|0
1642181400000|2022-01-14 17:30:00|626.5|616.5|625.6|615.6|631.4|621.4|622.1|612.1|0
1642181700000|2022-01-14 17:35:00|625.1|615.1|625.8|615.8|628.5|618.5|617.4|607.4|0
1642182000000|2022-01-14 17:40:00|627|617|634.1|624.1|636.4|626.4|626.8|616.8|0
1642182300000|2022-01-14 17:45:00|633.3|623.3|648.1|638.1|653.6|643.6|633.1|623.1|0
1642182600000|2022-01-14 17:50:00|647.8|637.8|655.1|645.1|658.6|648.6|638.1|628.1|0
1642182900000|2022-01-14 17:55:00|654|644|663.2|653.2|666.4|656.4|653.6|643.6|0
1642183200000|2022-01-14 18:00:00|665.4|655.4|654.8|644.8|668.5|658.5|649.8|639.8|0
1642183500000|2022-01-14 18:05:00|654.1|644.1|660.9|650.9|663.1|653.1|651.9|641.9|0
1642183800000|2022-01-14 18:10:00|662.1|652.1|657.6|647.6|667.5|657.5|653.2|643.2|0
1642184100000|2022-01-14 18:15:00|658.8|648.8|657.7|647.7|663.5|653.5|653.1|643.1|0
1642184400000|2022-01-14 18:20:00|659.7|649.7|677|667|679.1|669.1|659.7|649.7|0
1642184700000|2022-01-14 18:25:00|677.2|667.2|668.7|658.7|679.2|669.2|667.8|657.8|0
1642185000000|2022-01-14 18:30:00|669.3|659.3|676|666|678|668|661.6|651.6|0
1642185300000|2022-01-14 18:35:00|675.8|665.8|671.8|661.8|678.7|668.7|668.1|658.1|0
1642185600000|2022-01-14 18:40:00|671.6|661.6|656.2|646.2|673.5|663.5|652.9|642.9|0
1642185900000|2022-01-14 18:45:00|656.7|646.7|653.8|643.8|662.3|652.3|653.8|643.8|0
1642186200000|2022-01-14 18:50:00|654.3|644.3|638.7|628.7|655.4|645.4|638|628|0
1642186500000|2022-01-14 18:55:00|638.2|628.2|620.5|610.5|641.8|631.8|611.3|601.3|0
1642186800000|2022-01-14 19:00:00|619.5|609.5|619.7|609.7|621.4|611.4|608.8|598.8|0
1642187100000|2022-01-14 19:05:00|620|610|624.3|614.3|629.2|619.2|617.6|607.6|0
1642187400000|2022-01-14 19:10:00|624.8|614.8|624.1|614.1|633.7|623.7|623|613|0
1642187700000|2022-01-14 19:15:00|623.4|613.4|627|617|629.4|619.4|620.3|610.3|0
1642188000000|2022-01-14 19:20:00|627.1|617.1|620.1|610.1|629.9|619.9|619.8|609.8|0
1642188300000|2022-01-14 19:25:00|620.6|610.6|638.5|628.5|640.3|630.3|617.4|607.4|0
1642188600000|2022-01-14 19:30:00|638.6|628.6|619.3|609.3|638.8|628.8|618.1|608.1|0
1642188900000|2022-01-14 19:35:00|619.7|609.7|613.8|603.8|620.4|610.4|606|596|0
1642189200000|2022-01-14 19:40:00|614.3|604.3|626.7|616.7|626.7|616.7|613.2|603.2|0
1642189500000|2022-01-14 19:45:00|627.2|617.2|620.2|610.2|628|618|614.4|604.4|0
1642189800000|2022-01-14 19:50:00|620.3|610.3|622.8|612.8|624.6|614.6|612.7|602.7|0
1642190100000|2022-01-14 19:55:00|622.2|612.2|628|618|628.2|618.2|618|608|0
1642190400000|2022-01-14 20:00:00|627.2|617.2|607.6|597.6|627.2|617.2|604.7|594.7|0
1642190700000|2022-01-14 20:05:00|606.9|596.9|613|603|614.5|604.5|603.2|593.2|0
1642191000000|2022-01-14 20:10:00|612.6|602.6|606.5|596.5|616.1|606.1|602.6|592.6|0
1642191300000|2022-01-14 20:15:00|607.7|597.7|594.5|584.5|609.9|599.9|585.9|575.9|0
1642191600000|2022-01-14 20:20:00|594.3|584.3|587.1|577.1|596.9|586.9|585.5|575.5|0
1642191900000|2022-01-14 20:25:00|589.3|579.3|596.5|586.5|596.8|586.8|586.2|576.2|0
1642192200000|2022-01-14 20:30:00|594.6|584.6|582.8|572.8|594.6|584.6|581.6|571.6|0
1642192500000|2022-01-14 20:35:00|582.7|572.7|583.7|573.7|587.7|577.7|577.2|567.2|0
1642192800000|2022-01-14 20:40:00|584.2|574.2|580|570|589.3|579.3|579.7|569.7|0
1642193100000|2022-01-14 20:45:00|579.9|569.9|579.3|569.3|584.6|574.6|567.1|557.1|0
1642193400000|2022-01-14 20:50:00|577|567|575.6|565.6|579.5|569.5|566.1|556.1|0
1642193700000|2022-01-14 20:55:00|575.8|565.8|577.9|567.9|583.1|573.1|572|562|0
1642194000000|2022-01-14 21:00:00|577.6|567.6|568.6|558.6|580.2|570.2|566.3|556.3|0
1642194300000|2022-01-14 21:05:00|568.5|558.5|571.9|561.9|573.7|563.7|568.5|558.5|0
1642194600000|2022-01-14 21:10:00|572.1|562.1|570.2|560.2|572.4|562.4|567.8|557.8|0
1642516800000|2022-01-18 14:40:00|686.8|676.8|694.3|684.3|700|690|683.8|673.8|0
1642517100000|2022-01-18 14:45:00|695.4|685.4|714.7|704.7|721.5|711.5|690.7|680.7|0
1642517400000|2022-01-18 14:50:00|720.4|710.4|726.7|716.7|742.5|732.5|715.1|705.1|0
1642517700000|2022-01-18 14:55:00|727.2|717.2|716|706|743.7|733.7|712.9|702.9|0
1642518000000|2022-01-18 15:00:00|725.1|715.1|719.7|709.7|733.5|723.5|714.3|704.3|0
1642518300000|2022-01-18 15:05:00|719|709|669.1|659.1|719|709|668.6|658.6|0
1642518600000|2022-01-18 15:10:00|670.3|660.3|676.8|666.8|676.8|666.8|658.7|648.7|0
1642518900000|2022-01-18 15:15:00|676.1|666.1|681.3|671.3|681.9|671.9|662.5|652.5|0
1642519200000|2022-01-18 15:20:00|679.4|669.4|669|659|686.7|676.7|668.8|658.8|0
1642519500000|2022-01-18 15:25:00|671.5|661.5|667.6|657.6|679.3|669.3|664.8|654.8|0
1642519800000|2022-01-18 15:30:00|666.8|656.8|692.7|682.7|696.2|686.2|665.5|655.5|0
1642520100000|2022-01-18 15:35:00|693|683|708.3|698.3|709|699|689.2|679.2|0
1642520400000|2022-01-18 15:40:00|707.5|697.5|688.3|678.3|709.2|699.2|685|675|0
1642520700000|2022-01-18 15:45:00|688.2|678.2|696.1|686.1|703.6|693.6|682.9|672.9|0
1642521000000|2022-01-18 15:50:00|695.1|685.1|713.1|703.1|713.1|703.1|693.1|683.1|0
1642521300000|2022-01-18 15:55:00|713.6|703.6|718.6|708.6|724.7|714.7|708.5|698.5|0
1642521600000|2022-01-18 16:00:00|718.5|708.5|716.8|706.8|727.8|717.8|713.6|703.6|0
1642521900000|2022-01-18 16:05:00|716.1|706.1|732.6|722.6|739.8|729.8|713.6|703.6|0
1642522200000|2022-01-18 16:10:00|732|722|726.4|716.4|736.1|726.1|724.9|714.9|0
1642522500000|2022-01-18 16:15:00|727.1|717.1|721.9|711.9|727.7|717.7|716.7|706.7|0
1642522800000|2022-01-18 16:20:00|712.9|702.9|726.3|716.3|727.3|717.3|712.8|702.8|0
1642523100000|2022-01-18 16:25:00|726.2|716.2|728.7|718.7|731.5|721.5|722.7|712.7|0
1642523400000|2022-01-18 16:30:00|727.4|717.4|741|731|746|736|727.4|717.4|0
1642523700000|2022-01-18 16:35:00|741.3|731.3|710.3|700.3|742.1|732.1|708.5|698.5|0
1642524000000|2022-01-18 16:40:00|710.7|700.7|711.6|701.6|714.2|704.2|703.5|693.5|0
1642524300000|2022-01-18 16:45:00|710.1|700.1|703.2|693.2|711.3|701.3|703|693|0
1642524600000|2022-01-18 16:50:00|704.1|694.1|699.2|689.2|704.4|694.4|689.4|679.4|0
1642524900000|2022-01-18 16:55:00|698.2|688.2|699.4|689.4|703.7|693.7|695.6|685.6|0
1642525200000|2022-01-18 17:00:00|699.6|689.6|720.2|710.2|720.7|710.7|694|684|0
1642525500000|2022-01-18 17:05:00|720.3|710.3|720.2|710.2|727.6|717.6|719.1|709.1|0
1642525800000|2022-01-18 17:10:00|720.4|710.4|716.6|706.6|725.7|715.7|715.1|705.1|0
1642526100000|2022-01-18 17:15:00|716|706|710.9|700.9|722.9|712.9|705.6|695.6|0
1642526400000|2022-01-18 17:20:00|711.2|701.2|726.4|716.4|730.1|720.1|708.7|698.7|0
1642526700000|2022-01-18 17:25:00|726.8|716.8|728.7|718.7|733.9|723.9|724.7|714.7|0
1642527000000|2022-01-18 17:30:00|729.4|719.4|731.9|721.9|741.5|731.5|728.7|718.7|0
1642527300000|2022-01-18 17:35:00|731.2|721.2|737.5|727.5|743.5|733.5|731.2|721.2|0
1642527600000|2022-01-18 17:40:00|738.5|728.5|736.5|726.5|738.5|728.5|728.5|718.5|0
1642527900000|2022-01-18 17:45:00|737.4|727.4|741.8|731.8|747.7|737.7|730.5|720.5|0
1642528200000|2022-01-18 17:50:00|741.4|731.4|747.1|737.1|747.6|737.6|736.3|726.3|0
1642528500000|2022-01-18 17:55:00|746|736|747.3|737.3|749.4|739.4|738.1|728.1|0
1642528800000|2022-01-18 18:00:00|747.1|737.1|753.1|743.1|759|749|747.1|737.1|0
1642529100000|2022-01-18 18:05:00|753.6|743.6|749.2|739.2|760.3|750.3|748.8|738.8|0
1642529400000|2022-01-18 18:10:00|750.4|740.4|743|733|753.3|743.3|739.8|729.8|0
1642529700000|2022-01-18 18:15:00|744.2|734.2|745.5|735.5|747.3|737.3|739.7|729.7|0
1642530000000|2022-01-18 18:20:00|746|736|757.6|747.6|762.4|752.4|745.2|735.2|0
1642530300000|2022-01-18 18:25:00|757.8|747.8|753.4|743.4|762.7|752.7|751.6|741.6|0
1642530600000|2022-01-18 18:30:00|753.2|743.2|751.7|741.7|759.3|749.3|750.1|740.1|0
1642530900000|2022-01-18 18:35:00|752|742|744.6|734.6|755.8|745.8|742.7|732.7|0
1642531200000|2022-01-18 18:40:00|744.7|734.7|739.5|729.5|746.1|736.1|735|725|0
1642531500000|2022-01-18 18:45:00|740.5|730.5|753.3|743.3|754.5|744.5|735.5|725.5|0
1642531800000|2022-01-18 18:50:00|752.6|742.6|753.8|743.8|757.8|747.8|745.9|735.9|0
1642532100000|2022-01-18 18:55:00|753.7|743.7|741|731|754.9|744.9|736.6|726.6|0
1642532400000|2022-01-18 19:00:00|741.3|731.3|738.9|728.9|742|732|730.9|720.9|0
1642532700000|2022-01-18 19:05:00|738.4|728.4|735.2|725.2|739.1|729.1|731.1|721.1|0
1642533000000|2022-01-18 19:10:00|735.6|725.6|739.4|729.4|741.4|731.4|728.7|718.7|0
1642533300000|2022-01-18 19:15:00|739.2|729.2|728.1|718.1|740.4|730.4|726.4|716.4|0
1642533600000|2022-01-18 19:20:00|727.1|717.1|745.4|735.4|745.4|735.4|727.1|717.1|0
1642533900000|2022-01-18 19:25:00|745.3|735.3|741.7|731.7|751.5|741.5|738.9|728.9|0
1642534200000|2022-01-18 19:30:00|742.6|732.6|732.1|722.1|742.7|732.7|721.6|711.6|0
1642534500000|2022-01-18 19:35:00|732.3|722.3|724.3|714.3|733.3|723.3|721|711|0
1642534800000|2022-01-18 19:40:00|723.4|713.4|729.8|719.8|730.4|720.4|722.1|712.1|0
1642535100000|2022-01-18 19:45:00|730|720|715|705|731.7|721.7|713.7|703.7|0
1642535400000|2022-01-18 19:50:00|715.1|705.1|709.6|699.6|715.5|705.5|706.4|696.4|0
1642535700000|2022-01-18 19:55:00|708.9|698.9|716.3|706.3|716.4|706.4|705.7|695.7|0
1642536000000|2022-01-18 20:00:00|716|706|729.3|719.3|730.2|720.2|712.1|702.1|0
1642536300000|2022-01-18 20:05:00|726.7|716.7|729.3|719.3|732.8|722.8|721.9|711.9|0
1642536600000|2022-01-18 20:10:00|730.1|720.1|732.5|722.5|733|723|722.6|712.6|0
1642536900000|2022-01-18 20:15:00|735.2|725.2|756.6|746.6|763.7|753.7|735.2|725.2|0
1642537200000|2022-01-18 20:20:00|756.9|746.9|748.8|738.8|758.8|748.8|746.2|736.2|0
1642537500000|2022-01-18 20:25:00|748.7|738.7|750.9|740.9|755.9|745.9|745.1|735.1|0
1642537800000|2022-01-18 20:30:00|749.8|739.8|756.5|746.5|757.5|747.5|747.2|737.2|0
1642538100000|2022-01-18 20:35:00|756.4|746.4|762.3|752.3|765.8|755.8|753.1|743.1|0
1642538400000|2022-01-18 20:40:00|762.9|752.9|780.7|770.7|781.2|771.2|760|750|0
1642538700000|2022-01-18 20:45:00|780.4|770.4|764.6|754.6|780.4|770.4|760.6|750.6|0
1642539000000|2022-01-18 20:50:00|767.1|757.1|789.8|779.8|789.8|779.8|753.2|743.2|0
1642539300000|2022-01-18 20:55:00|790.4|780.4|768.1|758.1|792.1|782.1|768.1|758.1|0
1642539600000|2022-01-18 21:00:00|765.9|755.9|766.2|756.2|778.1|768.1|762.5|752.5|0
1642539900000|2022-01-18 21:05:00|767.4|757.4|770.4|760.4|772.2|762.2|767.3|757.3|0
1642540200000|2022-01-18 21:10:00|770.6|760.6|765.2|755.2|771.2|761.2|762.2|752.2|0
1642602900000|2022-01-19 14:35:00|736.3|726.3|706.1|696.1|743.1|733.1|697.3|687.3|0
1642603200000|2022-01-19 14:40:00|704.6|694.6|716.5|706.5|731.9|721.9|704.6|694.6|0
1642603500000|2022-01-19 14:45:00|717.6|707.6|706.3|696.3|720|710|689.8|679.8|0
1642603800000|2022-01-19 14:50:00|705.5|695.5|696.6|686.6|715.2|705.2|690.4|680.4|0
1642604100000|2022-01-19 14:55:00|694.7|684.7|688.7|678.7|697.1|687.1|681.9|671.9|0
1642604400000|2022-01-19 15:00:00|685.3|675.3|688.1|678.1|706|696|681.3|671.3|0
1642604700000|2022-01-19 15:05:00|687.5|677.5|696.7|686.7|704.3|694.3|686.4|676.4|0
1642605000000|2022-01-19 15:10:00|696.2|686.2|679|669|698.9|688.9|676.2|666.2|0
1642605300000|2022-01-19 15:15:00|680.2|670.2|703.4|693.4|705.7|695.7|677.3|667.3|0
1642605600000|2022-01-19 15:20:00|700.5|690.5|717|707|719.9|709.9|698.8|688.8|0
1642605900000|2022-01-19 15:25:00|715.3|705.3|721.1|711.1|724.3|714.3|713.3|703.3|0
1642606200000|2022-01-19 15:30:00|725.4|715.4|736.7|726.7|743.9|733.9|719.6|709.6|0
1642606500000|2022-01-19 15:35:00|737.4|727.4|761.5|751.5|764.6|754.6|737.4|727.4|0
1642606800000|2022-01-19 15:40:00|762|752|765.8|755.8|779.2|769.2|762|752|0
1642607100000|2022-01-19 15:45:00|767.4|757.4|788.3|778.3|792.5|782.5|763.2|753.2|0
1642607400000|2022-01-19 15:50:00|785.9|775.9|776.5|766.5|788.7|778.7|765.3|755.3|0
1642607700000|2022-01-19 15:55:00|777.5|767.5|763.5|753.5|781.7|771.7|762.1|752.1|0
1642608000000|2022-01-19 16:00:00|764.3|754.3|766.1|756.1|766.3|756.3|749.5|739.5|0
1642608300000|2022-01-19 16:05:00|763.8|753.8|767.2|757.2|776.2|766.2|761.9|751.9|0
1642608600000|2022-01-19 16:10:00|768.1|758.1|805.3|795.3|805.5|795.5|768.1|758.1|0
1642608900000|2022-01-19 16:15:00|803.6|793.6|800|790|807.2|797.2|791.6|781.6|0
1642609200000|2022-01-19 16:20:00|801.8|791.8|817.4|807.4|820.4|810.4|796.8|786.8|0
1642609500000|2022-01-19 16:25:00|816.7|806.7|797.6|787.6|821.4|811.4|791.7|781.7|0
1642609800000|2022-01-19 16:30:00|796.5|786.5|807.3|797.3|811.3|801.3|781.6|771.6|0
1642610100000|2022-01-19 16:35:00|805.9|795.9|799.4|789.4|816.2|806.2|797.1|787.1|0
1642610400000|2022-01-19 16:40:00|800.4|790.4|805|795|811.4|801.4|791.3|781.3|0
1642610700000|2022-01-19 16:45:00|806|796|787.9|777.9|807.4|797.4|782|772|0
1642611000000|2022-01-19 16:50:00|787.2|777.2|769.1|759.1|792.2|782.2|766.5|756.5|0
1642611300000|2022-01-19 16:55:00|769.3|759.3|763.2|753.2|773.7|763.7|759.1|749.1|0
1642611600000|2022-01-19 17:00:00|762.3|752.3|753|743|764|754|748|738|0
1642611900000|2022-01-19 17:05:00|753.3|743.3|735.8|725.8|755.5|745.5|734.2|724.2|0
1642612200000|2022-01-19 17:10:00|736.2|726.2|719|709|737|727|713.7|703.7|0
1642612500000|2022-01-19 17:15:00|718.6|708.6|724|714|727.9|717.9|717.9|707.9|0
1642612800000|2022-01-19 17:20:00|723.4|713.4|712.4|702.4|724.5|714.5|709.2|699.2|0
1642613100000|2022-01-19 17:25:00|713.9|703.9|707.9|697.9|717.4|707.4|706.5|696.5|0
1642613400000|2022-01-19 17:30:00|707.7|697.7|712.7|702.7|712.7|702.7|704.4|694.4|0
1642613700000|2022-01-19 17:35:00|712.9|702.9|718.1|708.1|719.1|709.1|706|696|0
1642614000000|2022-01-19 17:40:00|718|708|718.5|708.5|723.1|713.1|713.2|703.2|0
1642614300000|2022-01-19 17:45:00|718.6|708.6|706.2|696.2|723.1|713.1|698.5|688.5|0
1642614600000|2022-01-19 17:50:00|706.9|696.9|716.9|706.9|717.6|707.6|701.8|691.8|0
1642614900000|2022-01-19 17:55:00|715.2|705.2|699.3|689.3|716.5|706.5|695.2|685.2|0
1642615200000|2022-01-19 18:00:00|696.4|686.4|701.5|691.5|719.4|709.4|696.4|686.4|0
1642615500000|2022-01-19 18:05:00|703.3|693.3|710.8|700.8|714.7|704.7|703|693|0
1642615800000|2022-01-19 18:10:00|709.7|699.7|702.8|692.8|710.7|700.7|700.8|690.8|0
1642616100000|2022-01-19 18:15:00|702.9|692.9|705.5|695.5|706.7|696.7|698.5|688.5|0
1642616400000|2022-01-19 18:20:00|705.4|695.4|711.4|701.4|715.1|705.1|704.8|694.8|0
1642616700000|2022-01-19 18:25:00|709.4|699.4|727.3|717.3|728.1|718.1|707.9|697.9|0
1642617000000|2022-01-19 18:30:00|727.1|717.1|724.2|714.2|730.6|720.6|717.7|707.7|0
1642617300000|2022-01-19 18:35:00|724.4|714.4|731.8|721.8|737.2|727.2|724.4|714.4|0
1642617600000|2022-01-19 18:40:00|732.6|722.6|730|720|738.2|728.2|729.3|719.3|0
1642617900000|2022-01-19 18:45:00|729.5|719.5|734.2|724.2|735.7|725.7|726.8|716.8|0
1642618200000|2022-01-19 18:50:00|734.5|724.5|727.7|717.7|742.4|732.4|726.7|716.7|0
1642618500000|2022-01-19 18:55:00|728.4|718.4|729.3|719.3|733.3|723.3|719|709|0
1642618800000|2022-01-19 19:00:00|730.8|720.8|737.8|727.8|740.9|730.9|724.5|714.5|0
1642619100000|2022-01-19 19:05:00|738.4|728.4|757.6|747.6|761.3|751.3|737.5|727.5|0
1642619400000|2022-01-19 19:10:00|759.3|749.3|764.3|754.3|767.2|757.2|751.8|741.8|0
1642619700000|2022-01-19 19:15:00|763.7|753.7|761.7|751.7|769.3|759.3|759.3|749.3|0
1642620000000|2022-01-19 19:20:00|761.4|751.4|770|760|778.1|768.1|761.4|751.4|0
1642620300000|2022-01-19 19:25:00|770.2|760.2|777.9|767.9|779.5|769.5|769.2|759.2|0
1642620600000|2022-01-19 19:30:00|778.3|768.3|772.5|762.5|784.5|774.5|770.9|760.9|0
1642620900000|2022-01-19 19:35:00|773.6|763.6|775.6|765.6|777.6|767.6|763.6|753.6|0
1642621200000|2022-01-19 19:40:00|775.7|765.7|751.7|741.7|778|768|751.2|741.2|0
1642621500000|2022-01-19 19:45:00|751.5|741.5|763.8|753.8|766.1|756.1|745.1|735.1|0
1642621800000|2022-01-19 19:50:00|763.5|753.5|753.6|743.6|764.5|754.5|753.2|743.2|0
1642622100000|2022-01-19 19:55:00|753.2|743.2|754.8|744.8|758.5|748.5|738.7|728.7|0
1642622400000|2022-01-19 20:00:00|756.3|746.3|770.5|760.5|774.5|764.5|750.6|740.6|0
1642622700000|2022-01-19 20:05:00|770.7|760.7|765.9|755.9|771.9|761.9|757.8|747.8|0
1642623000000|2022-01-19 20:10:00|765.7|755.7|744.3|734.3|768.5|758.5|740.8|730.8|0
1642623300000|2022-01-19 20:15:00|744.1|734.1|759.7|749.7|764.5|754.5|741.3|731.3|0
1642623600000|2022-01-19 20:20:00|759.6|749.6|766.7|756.7|766.7|756.7|752.8|742.8|0
1642623900000|2022-01-19 20:25:00|766.4|756.4|786.3|776.3|789.4|779.4|760.3|750.3|0
1642624200000|2022-01-19 20:30:00|786.6|776.6|797.2|787.2|799.2|789.2|780.6|770.6|0
1642624500000|2022-01-19 20:35:00|796.9|786.9|793.7|783.7|801.1|791.1|778.8|768.8|0
1642624800000|2022-01-19 20:40:00|794.4|784.4|794.1|784.1|807.4|797.4|790.3|780.3|0
1642625100000|2022-01-19 20:45:00|794.5|784.5|798.1|788.1|801.3|791.3|790.8|780.8|0
1642625400000|2022-01-19 20:50:00|798.7|788.7|828.7|818.7|830.3|820.3|798.7|788.7|0
1642625700000|2022-01-19 20:55:00|827.3|817.3|843.7|833.7|850.4|840.4|825.5|815.5|0
1642626000000|2022-01-19 21:00:00|842.6|832.6|843.8|833.8|848.4|838.4|835.9|825.9|0
1642626300000|2022-01-19 21:05:00|843.2|833.2|844.1|834.1|844.1|834.1|836.8|826.8|0
1642626600000|2022-01-19 21:10:00|842.8|832.8|842.7|832.7|844.9|834.9|835.5|825.5|0
1642689300000|2022-01-20 14:35:00|747.3|737.3|748.2|738.2|761.5|751.5|744|734|0
1642689600000|2022-01-20 14:40:00|750.3|740.3|718.5|708.5|755|745|718.5|708.5|0
1642689900000|2022-01-20 14:45:00|718.3|708.3|721.4|711.4|725.7|715.7|713.1|703.1|0
1642690200000|2022-01-20 14:50:00|720.3|710.3|718.2|708.2|735.1|725.1|709.7|699.7|0
1642690500000|2022-01-20 14:55:00|716.4|706.4|707.2|697.2|722.7|712.7|702.3|692.3|0
1642690800000|2022-01-20 15:00:00|706.9|696.9|706|696|713.4|703.4|697.9|687.9|0
1642691100000|2022-01-20 15:05:00|704.8|694.8|708.5|698.5|718.2|708.2|699.9|689.9|0
1642691400000|2022-01-20 15:10:00|706.8|696.8|714.2|704.2|720.6|710.6|700.2|690.2|0
1642691700000|2022-01-20 15:15:00|713.2|703.2|737.2|727.2|738.4|728.4|709.3|699.3|0
1642692000000|2022-01-20 15:20:00|737.6|727.6|717.4|707.4|737.6|727.6|717.4|707.4|0
1642692300000|2022-01-20 15:25:00|717.6|707.6|709.1|699.1|727.2|717.2|704.7|694.7|0
1642692600000|2022-01-20 15:30:00|708.8|698.8|693.5|683.5|708.8|698.8|684.2|674.2|0
1642692900000|2022-01-20 15:35:00|693|683|697.8|687.8|702.1|692.1|689.7|679.7|0
1642693200000|2022-01-20 15:40:00|697.2|687.2|700|690|700|690|689.6|679.6|0
1642693500000|2022-01-20 15:45:00|698.3|688.3|689.1|679.1|703|693|687.8|677.8|0
1642693800000|2022-01-20 15:50:00|688.5|678.5|679.2|669.2|691|681|676.2|666.2|0
1642694100000|2022-01-20 15:55:00|679.1|669.1|685.2|675.2|692.6|682.6|679.1|669.1|0
1642694400000|2022-01-20 16:00:00|684.1|674.1|675.1|665.1|685.4|675.4|669.9|659.9|0
1642694700000|2022-01-20 16:05:00|674|664|681.3|671.3|682|672|672.5|662.5|0
1642695000000|2022-01-20 16:10:00|681.7|671.7|691.5|681.5|697.3|687.3|680.5|670.5|0
1642695300000|2022-01-20 16:15:00|690.9|680.9|695|685|698.5|688.5|689.9|679.9|0
1642695600000|2022-01-20 16:20:00|694.3|684.3|696.4|686.4|703.6|693.6|692.8|682.8|0
1642695900000|2022-01-20 16:25:00|696|686|686.8|676.8|700.4|690.4|684.4|674.4|0
1642696200000|2022-01-20 16:30:00|686.7|676.7|687.1|677.1|690.7|680.7|679.9|669.9|0
1642696500000|2022-01-20 16:35:00|686.5|676.5|690.4|680.4|697.2|687.2|684.3|674.3|0
1642696800000|2022-01-20 16:40:00|690.3|680.3|715.6|705.6|717.9|707.9|688.9|678.9|0
1642697100000|2022-01-20 16:45:00|716.8|706.8|706.4|696.4|716.8|706.8|702.4|692.4|0
1642697400000|2022-01-20 16:50:00|706.1|696.1|695|685|706.1|696.1|690.1|680.1|0
1642697700000|2022-01-20 16:55:00|694.6|684.6|694.5|684.5|697.4|687.4|683.4|673.4|0
1642698000000|2022-01-20 17:00:00|695.1|685.1|696.3|686.3|698.2|688.2|688.4|678.4|0
1642698300000|2022-01-20 17:05:00|696|686|704.4|694.4|706.9|696.9|695.4|685.4|0
1642698600000|2022-01-20 17:10:00|704.2|694.2|699.2|689.2|707.6|697.6|694.1|684.1|0
1642698900000|2022-01-20 17:15:00|698.8|688.8|710.2|700.2|710.2|700.2|697.9|687.9|0
1642699200000|2022-01-20 17:20:00|711.6|701.6|700.8|690.8|713.8|703.8|700.7|690.7|0
1642699500000|2022-01-20 17:25:00|701.5|691.5|692.7|682.7|709.4|699.4|692.7|682.7|0
1642699800000|2022-01-20 17:30:00|691.9|681.9|687.5|677.5|695.4|685.4|687.3|677.3|0
1642700100000|2022-01-20 17:35:00|687.3|677.3|693.9|683.9|699.1|689.1|685.9|675.9|0
1642700400000|2022-01-20 17:40:00|694.8|684.8|691.5|681.5|696.4|686.4|687.4|677.4|0
1642700700000|2022-01-20 17:45:00|690.6|680.6|699.6|689.6|701.8|691.8|690.5|680.5|0
1642701000000|2022-01-20 17:50:00|700.1|690.1|715.9|705.9|715.9|705.9|699.4|689.4|0
1642701300000|2022-01-20 17:55:00|715.5|705.5|715.4|705.4|721.5|711.5|713|703|0
1642701600000|2022-01-20 18:00:00|715.2|705.2|733.8|723.8|735.9|725.9|715.2|705.2|0
1642701900000|2022-01-20 18:05:00|734|724|743.5|733.5|748.4|738.4|734|724|0
1642702200000|2022-01-20 18:10:00|743|733|731.7|721.7|744.9|734.9|728.4|718.4|0
1642702500000|2022-01-20 18:15:00|732|722|737.7|727.7|749.4|739.4|732|722|0
1642702800000|2022-01-20 18:20:00|739.2|729.2|739|729|741.1|731.1|732.2|722.2|0
1642703100000|2022-01-20 18:25:00|738.8|728.8|740.8|730.8|740.8|730.8|727.8|717.8|0
1642703400000|2022-01-20 18:30:00|740.4|730.4|750.5|740.5|754.5|744.5|737.5|727.5|0
1642703700000|2022-01-20 18:35:00|749.4|739.4|736.4|726.4|754.6|744.6|735.3|725.3|0
1642704000000|2022-01-20 18:40:00|736.5|726.5|738.8|728.8|739.8|729.8|731.5|721.5|0
1642704300000|2022-01-20 18:45:00|738.1|728.1|742.4|732.4|749.3|739.3|730.1|720.1|0
1642704600000|2022-01-20 18:50:00|742.2|732.2|737.5|727.5|744.2|734.2|734.9|724.9|0
1642704900000|2022-01-20 18:55:00|737|727|752.7|742.7|755.9|745.9|736.2|726.2|0
1642705200000|2022-01-20 19:00:00|751.5|741.5|723.9|713.9|754.7|744.7|722.5|712.5|0
1642705500000|2022-01-20 19:05:00|724|714|726.5|716.5|729.8|719.8|723.3|713.3|0
1642705800000|2022-01-20 19:10:00|726.2|716.2|764.5|754.5|770.4|760.4|722.7|712.7|0
1642706100000|2022-01-20 19:15:00|764.2|754.2|762.9|752.9|775.3|765.3|755|745|0
1642706400000|2022-01-20 19:20:00|762.2|752.2|763.8|753.8|771.5|761.5|756.7|746.7|0
1642706700000|2022-01-20 19:25:00|763.3|753.3|775.4|765.4|776.7|766.7|758.2|748.2|0
1642707000000|2022-01-20 19:30:00|776.1|766.1|779.1|769.1|789.1|779.1|775.3|765.3|0
1642707300000|2022-01-20 19:35:00|778.9|768.9|785|775|792.6|782.6|777.5|767.5|0
1642707600000|2022-01-20 19:40:00|786.5|776.5|795.3|785.3|796.8|786.8|785.4|775.4|0
1642707900000|2022-01-20 19:45:00|795.4|785.4|796|786|809.7|799.7|786|776|0
1642708200000|2022-01-20 19:50:00|796.6|786.6|793.2|783.2|801.5|791.5|788.2|778.2|0
1642708500000|2022-01-20 19:55:00|794.2|784.2|805.4|795.4|806.6|796.6|787.8|777.8|0
1642708800000|2022-01-20 20:00:00|805|795|813.7|803.7|818.9|808.9|788.5|778.5|0
1642709100000|2022-01-20 20:05:00|814|804|831.6|821.6|840.2|830.2|809.5|799.5|0
1642709400000|2022-01-20 20:10:00|830.8|820.8|849.8|839.8|850.2|840.2|821.2|811.2|0
1642709700000|2022-01-20 20:15:00|848.6|838.6|839.3|829.3|854.9|844.9|835.5|825.5|0
1642710000000|2022-01-20 20:20:00|840.3|830.3|869.2|859.2|870|860|839.5|829.5|0
1642710300000|2022-01-20 20:25:00|869.8|859.8|876.6|866.6|889.6|879.6|865.6|855.6|0
1642710600000|2022-01-20 20:30:00|879.5|869.5|881.7|871.7|892.6|882.6|872.5|862.5|0
1642710900000|2022-01-20 20:35:00|881.4|871.4|904.8|894.8|918.5|908.5|881.4|871.4|0
1642711200000|2022-01-20 20:40:00|904.6|894.6|914.6|904.6|914.8|904.8|884|874|0
1642711500000|2022-01-20 20:45:00|915.6|905.6|943.4|933.4|943.4|933.4|911.6|901.6|0
1642711800000|2022-01-20 20:50:00|944.4|934.4|971.8|961.8|974.4|964.4|929.4|919.4|0
1642712100000|2022-01-20 20:55:00|969.8|959.8|966.9|956.9|978.7|968.7|954.4|944.4|0
1642712400000|2022-01-20 21:00:00|968|958|1014.4|1004.4|1017.1|1007.1|958.8|948.8|0
1642712700000|2022-01-20 21:05:00|1011.2|1001.2|1000.8|990.8|1011.2|1001.2|983.9|973.9|0
1642713000000|2022-01-20 21:10:00|1002|992|1007.5|997.5|1010.7|1000.7|995.1|985.1|0
1642775700000|2022-01-21 14:35:00|987.5|977.5|1024.1|1014.1|1031.5|1021.5|983.4|973.4|0
1642776000000|2022-01-21 14:40:00|1028.6|1018.6|1084.3|1074.3|1084.4|1074.4|1024.1|1014.1|0
1642776300000|2022-01-21 14:45:00|1083.7|1073.7|1047.6|1037.6|1083.7|1073.7|1018.8|1008.8|0
1642776600000|2022-01-21 14:50:00|1046.3|1036.3|1092.1|1082.1|1097.2|1087.2|1035.4|1025.4|0
1642776900000|2022-01-21 14:55:00|1094.4|1084.4|1103.5|1093.5|1112|1102|1075.4|1065.4|0
1642777200000|2022-01-21 15:00:00|1102.7|1092.7|1121.3|1111.3|1134.2|1124.2|1084.4|1074.4|0
1642777500000|2022-01-21 15:05:00|1121.7|1111.7|1103.9|1093.9|1121.7|1111.7|1087.1|1077.1|0
1642777800000|2022-01-21 15:10:00|1107.7|1097.7|1137.6|1127.6|1148.7|1138.7|1105.2|1095.2|0
1642778100000|2022-01-21 15:15:00|1139.1|1129.1|1148.8|1138.8|1153.5|1143.5|1114.7|1104.7|0
1642778400000|2022-01-21 15:20:00|1149.8|1139.8|1148.3|1138.3|1185.8|1175.8|1140.9|1130.9|0
1642778700000|2022-01-21 15:25:00|1148.4|1138.4|1120|1110|1150.7|1140.7|1095.6|1085.6|0
1642779000000|2022-01-21 15:30:00|1116.2|1106.2|1042.2|1032.2|1126.4|1116.4|1039.8|1029.8|0
1642779300000|2022-01-21 15:35:00|1044.8|1034.8|1060|1050|1061.7|1051.7|1015.1|1005.1|0
1642779600000|2022-01-21 15:40:00|1064.8|1054.8|1050.7|1040.7|1079.7|1069.7|1047.4|1037.4|0
1642779900000|2022-01-21 15:45:00|1052|1042|1025.2|1015.2|1074.7|1064.7|1022.6|1012.6|0
1642780200000|2022-01-21 15:50:00|1025.3|1015.3|995.1|985.1|1025.3|1015.3|987.8|977.8|0
1642780500000|2022-01-21 15:55:00|998.5|988.5|1024.7|1014.7|1039.8|1029.8|988.5|978.5|0
1642780800000|2022-01-21 16:00:00|1021.6|1011.6|1029.3|1019.3|1045.9|1035.9|1021.3|1011.3|0
1642781100000|2022-01-21 16:05:00|1027.5|1017.5|995.3|985.3|1033.4|1023.4|991.3|981.3|0
1642781400000|2022-01-21 16:10:00|994.7|984.7|1030.4|1020.4|1032.8|1022.8|990.2|980.2|0
1642781700000|2022-01-21 16:15:00|1028.3|1018.3|1001.7|991.7|1030.4|1020.4|992.7|982.7|0
1642782000000|2022-01-21 16:20:00|1003.2|993.2|953.7|943.7|1011.4|1001.4|952.9|942.9|0
1642782300000|2022-01-21 16:25:00|956.4|946.4|963.9|953.9|981.1|971.1|954.2|944.2|0
1642782600000|2022-01-21 16:30:00|967.3|957.3|984|974|1006.6|996.6|967.3|957.3|0
1642782900000|2022-01-21 16:35:00|982.3|972.3|1039.3|1029.3|1042.4|1032.4|977.9|967.9|0
1642783200000|2022-01-21 16:40:00|1037.6|1027.6|1039.4|1029.4|1048.7|1038.7|1029.8|1019.8|0
1642783500000|2022-01-21 16:45:00|1037.9|1027.9|1066|1056|1080|1070|1032.4|1022.4|0
1642783800000|2022-01-21 16:50:00|1066.4|1056.4|1085.2|1075.2|1090.1|1080.1|1058|1048|0
1642784100000|2022-01-21 16:55:00|1087.4|1077.4|1057.1|1047.1|1088.2|1078.2|1051.2|1041.2|0
1642784400000|2022-01-21 17:00:00|1056.7|1046.7|1045|1035|1068.9|1058.9|1031.6|1021.6|0
1642784700000|2022-01-21 17:05:00|1047.5|1037.5|1050.7|1040.7|1055.8|1045.8|1025.4|1015.4|0
1642785000000|2022-01-21 17:10:00|1053.4|1043.4|1073.2|1063.2|1085.1|1075.1|1050.6|1040.6|0
1642785300000|2022-01-21 17:15:00|1077.1|1067.1|1094|1084|1100.7|1090.7|1067.5|1057.5|0
1642785600000|2022-01-21 17:20:00|1095.6|1085.6|1081.9|1071.9|1106.9|1096.9|1081.9|1071.9|0
1642785900000|2022-01-21 17:25:00|1082.4|1072.4|1089.3|1079.3|1094|1084|1061.9|1051.9|0
1642786200000|2022-01-21 17:30:00|1090.2|1080.2|1084|1074|1099.4|1089.4|1079.4|1069.4|0
1642786500000|2022-01-21 17:35:00|1081.1|1071.1|1098.3|1088.3|1111.8|1101.8|1061.6|1051.6|0
1642786800000|2022-01-21 17:40:00|1097.9|1087.9|1101.7|1091.7|1103.3|1093.3|1078.9|1068.9|0
1642787100000|2022-01-21 17:45:00|1101.5|1091.5|1113.7|1103.7|1119.6|1109.6|1079.2|1069.2|0
1642787400000|2022-01-21 17:50:00|1113.6|1103.6|1109.4|1099.4|1120.3|1110.3|1103|1093|0
1642787700000|2022-01-21 17:55:00|1110|1100|1093.9|1083.9|1119.4|1109.4|1086.3|1076.3|0
1642788000000|2022-01-21 18:00:00|1096.4|1086.4|1103|1093|1108.3|1098.3|1077.2|1067.2|0
1642788300000|2022-01-21 18:05:00|1103.4|1093.4|1096.4|1086.4|1106.1|1096.1|1086.6|1076.6|0
1642788600000|2022-01-21 18:10:00|1096.2|1086.2|1066.8|1056.8|1096.2|1086.2|1054.5|1044.5|0
1642788900000|2022-01-21 18:15:00|1067.3|1057.3|1098.5|1088.5|1105.2|1095.2|1067.3|1057.3|0
1642789200000|2022-01-21 18:20:00|1098.9|1088.9|1135.7|1125.7|1136.7|1126.7|1098.9|1088.9|0
1642789500000|2022-01-21 18:25:00|1135.2|1125.2|1127.2|1117.2|1139.5|1129.5|1116.7|1106.7|0
1642789800000|2022-01-21 18:30:00|1127.4|1117.4|1117.1|1107.1|1134|1124|1105.9|1095.9|0
1642790100000|2022-01-21 18:35:00|1116|1106|1099.3|1089.3|1127.6|1117.6|1084.8|1074.8|0
1642790400000|2022-01-21 18:40:00|1096.7|1086.7|1089.7|1079.7|1104.2|1094.2|1075.2|1065.2|0
1642790700000|2022-01-21 18:45:00|1089.5|1079.5|1093.4|1083.4|1116.3|1106.3|1085.1|1075.1|0
1642791000000|2022-01-21 18:50:00|1094.7|1084.7|1088.7|1078.7|1103.5|1093.5|1071.9|1061.9|0
1642791300000|2022-01-21 18:55:00|1088.6|1078.6|1118.3|1108.3|1129|1119|1085.4|1075.4|0
1642791600000|2022-01-21 19:00:00|1119.3|1109.3|1106.1|1096.1|1121.8|1111.8|1101.4|1091.4|0
1642791900000|2022-01-21 19:05:00|1107.7|1097.7|1126.2|1116.2|1127.8|1117.8|1082.6|1072.6|0
1642792200000|2022-01-21 19:10:00|1125.1|1115.1|1122.8|1112.8|1129.3|1119.3|1108.7|1098.7|0
1642792500000|2022-01-21 19:15:00|1123.8|1113.8|1123.4|1113.4|1126.6|1116.6|1107.1|1097.1|0
1642792800000|2022-01-21 19:20:00|1123.6|1113.6|1110.1|1100.1|1136|1126|1108.4|1098.4|0
1642793100000|2022-01-21 19:25:00|1110.8|1100.8|1164.8|1154.8|1169.2|1159.2|1110.8|1100.8|0
1642793400000|2022-01-21 19:30:00|1165.8|1155.8|1168.3|1158.3|1173.7|1163.7|1156.9|1146.9|0
1642793700000|2022-01-21 19:35:00|1168.9|1158.9|1143.6|1133.6|1181|1171|1139.7|1129.7|0
1642794000000|2022-01-21 19:40:00|1144.8|1134.8|1153.3|1143.3|1157.1|1147.1|1132.4|1122.4|0
1642794300000|2022-01-21 19:45:00|1154.4|1144.4|1139.6|1129.6|1154.9|1144.9|1138.6|1128.6|0
1642794600000|2022-01-21 19:50:00|1140.5|1130.5|1162|1152|1166.4|1156.4|1136.4|1126.4|0
1642794900000|2022-01-21 19:55:00|1162.8|1152.8|1202.4|1192.4|1202.4|1192.4|1158.8|1148.8|0
1642795200000|2022-01-21 20:00:00|1197.9|1187.9|1208.7|1198.7|1211.2|1201.2|1182|1172|0
1642795500000|2022-01-21 20:05:00|1208.2|1198.2|1238|1228|1250.4|1240.4|1208.2|1198.2|0
1642795800000|2022-01-21 20:10:00|1239|1229|1239.4|1229.4|1258.6|1248.6|1233.7|1223.7|0
1642796100000|2022-01-21 20:15:00|1241.3|1231.3|1217.9|1207.9|1252.4|1242.4|1200.4|1190.4|0
1642796400000|2022-01-21 20:20:00|1218.8|1208.8|1233.9|1223.9|1250.7|1240.7|1218.8|1208.8|0
1642796700000|2022-01-21 20:25:00|1234|1224|1244.2|1234.2|1263.2|1253.2|1231.7|1221.7|0
1642797000000|2022-01-21 20:30:00|1246.6|1236.6|1227.1|1217.1|1249.9|1239.9|1202.1|1192.1|0
1642797300000|2022-01-21 20:35:00|1226.9|1216.9|1206.7|1196.7|1228|1218|1205.4|1195.4|0
1642797600000|2022-01-21 20:40:00|1207.2|1197.2|1210.3|1200.3|1210.3|1200.3|1166.3|1156.3|0
1642797900000|2022-01-21 20:45:00|1211.4|1201.4|1219.1|1209.1|1231.5|1221.5|1205.4|1195.4|0
1642798200000|2022-01-21 20:50:00|1240.9|1230.9|1278.4|1268.4|1283.1|1273.1|1225.4|1215.4|0
1642798500000|2022-01-21 20:55:00|1281.2|1271.2|1282.7|1272.7|1286.2|1276.2|1240.6|1230.6|0
1642798800000|2022-01-21 21:00:00|1286.1|1276.1|1270.7|1260.7|1287.2|1277.2|1266.4|1256.4|0
1642799100000|2022-01-21 21:05:00|1270.3|1260.3|1286.8|1276.8|1289.5|1279.5|1268.9|1258.9|0
1642799400000|2022-01-21 21:10:00|1284.8|1274.8|1279.3|1269.3|1292.7|1282.7|1273.1|1263.1|0
1643034900000|2022-01-24 14:35:00|1474.1|1464.1|1444|1434|1480.8|1470.8|1426.7|1416.7|0
1643035200000|2022-01-24 14:40:00|1441.3|1431.3|1519.5|1501.5|1532.4|1514.4|1420.9|1410.9|0
1643035500000|2022-01-24 14:45:00|1523.5|1505.5|1525.3|1515.3|1545|1530.4|1488.7|1478.7|0
1643035800000|2022-01-24 14:50:00|1529.4|1519.4|1537.3|1527.3|1598.2|1588.2|1517.2|1507.2|0
1643036100000|2022-01-24 14:55:00|1537.5|1527.5|1561.5|1551.5|1561.5|1551.5|1484.1|1474.1|0
1643036400000|2022-01-24 15:00:00|1565.9|1555.9|1584|1574|1586.5|1576.5|1510.7|1500.7|0
1643036700000|2022-01-24 15:05:00|1585.2|1575.2|1620.6|1602.6|1622.8|1612|1568.2|1558.2|0
1643037000000|2022-01-24 15:10:00|1624.9|1606.9|1598.3|1584.3|1659|1649|1583.3|1573.3|0
1643037300000|2022-01-24 15:15:00|1595.9|1581.9|1667.6|1653.6|1667.6|1653.6|1590.2|1576.2|0
1643037600000|2022-01-24 15:20:00|1669.9|1655.9|1594.7|1580.7|1669.9|1655.9|1592.3|1578.3|0
1643037900000|2022-01-24 15:25:00|1593.5|1579.5|1589.9|1575.9|1610.6|1596.6|1558|1544|0
1643038200000|2022-01-24 15:30:00|1590.6|1576.6|1551.1|1537.1|1590.6|1576.6|1535.5|1521.5|0
1643038500000|2022-01-24 15:35:00|1552.5|1538.5|1545.2|1531.2|1583.1|1569.1|1513.5|1499.5|0
1643038800000|2022-01-24 15:40:00|1550.1|1536.1|1527.4|1513.4|1588.3|1574.3|1521.7|1507.7|0
1643039100000|2022-01-24 15:45:00|1529.8|1515.8|1598.9|1584.9|1623|1609|1522.3|1508.3|0
1643039400000|2022-01-24 15:50:00|1601.4|1587.4|1533.4|1519.4|1619.1|1605.1|1533.4|1519.4|0
1643039700000|2022-01-24 15:55:00|1535.2|1521.2|1568.4|1554.4|1578.8|1564.8|1526.1|1512.1|0
1643040000000|2022-01-24 16:00:00|1570.7|1556.7|1590|1580|1600.5|1590.5|1559.3|1545.3|0
1643040300000|2022-01-24 16:05:00|1596.5|1586.5|1611.8|1601.8|1615.9|1605.9|1586.2|1576.2|0
1643040600000|2022-01-24 16:10:00|1611.4|1601.4|1623.3|1613.3|1645.7|1635.7|1600.9|1590.9|0
1643040900000|2022-01-24 16:15:00|1624.7|1614.7|1617|1607|1640|1630|1593.2|1583.2|0
1643041200000|2022-01-24 16:20:00|1617.2|1607.2|1623.8|1613.8|1641.7|1631.7|1585.4|1575.4|0
1643041500000|2022-01-24 16:25:00|1625.3|1615.3|1613.5|1603.5|1646.6|1636.6|1606.9|1596.9|0
1643041800000|2022-01-24 16:30:00|1613.1|1603.1|1637.5|1627.5|1645.7|1635.7|1603.3|1593.3|0
1643042100000|2022-01-24 16:35:00|1638.7|1628.7|1676|1666|1687.9|1677.9|1628.2|1618.2|0
1643042400000|2022-01-24 16:40:00|1678|1668|1711.6|1697.6|1723.6|1713.6|1673|1663|0
1643042700000|2022-01-24 16:45:00|1709.1|1695.1|1795.6|1781.6|1795.6|1781.6|1696.3|1682.3|0
1643043000000|2022-01-24 16:50:00|1801.8|1787.8|1727.2|1713.2|1802.4|1788.4|1723.1|1709.1|0
1643043300000|2022-01-24 16:55:00|1728|1714|1704.4|1694.4|1740.5|1726.5|1700.7|1690.7|0
1643043600000|2022-01-24 17:00:00|1705.7|1695.7|1750|1740|1757.6|1747.6|1703.5|1693.5|0
1643043900000|2022-01-24 17:05:00|1747.2|1737.2|1797.1|1787.1|1803|1793|1741.2|1731.2|0
1643044200000|2022-01-24 17:10:00|1795.4|1785.4|1828.3|1818.3|1855.2|1845.2|1779.4|1769.4|0
1643044500000|2022-01-24 17:15:00|1830.6|1820.6|1873.4|1863.4|1906.1|1896.1|1830.6|1820.6|0
1643044800000|2022-01-24 17:20:00|1874.7|1864.7|1857.5|1847.5|1893.1|1883.1|1822.4|1812.4|0
1643045100000|2022-01-24 17:25:00|1857.2|1847.2|1830.1|1820.1|1896.8|1886.8|1810.5|1800.5|0
1643045400000|2022-01-24 17:30:00|1831.4|1821.4|1819.4|1809.4|1852.6|1842.6|1811.7|1801.7|0
1643045700000|2022-01-24 17:35:00|1815.8|1805.8|1823.4|1813.4|1862.4|1852.4|1815.8|1805.8|0
1643046000000|2022-01-24 17:40:00|1825.6|1815.6|1782|1772|1860|1850|1774.8|1764.8|0
1643046300000|2022-01-24 17:45:00|1778.9|1768.9|1754.9|1744.9|1783.8|1773.8|1745.6|1735.6|0
1643046600000|2022-01-24 17:50:00|1756.8|1746.8|1707.9|1697.9|1786.8|1776.8|1704.2|1694.2|0
1643046900000|2022-01-24 17:55:00|1706.6|1696.6|1719.6|1709.6|1729.9|1719.9|1687.6|1677.6|0
1643047200000|2022-01-24 18:00:00|1719.1|1709.1|1678.6|1668.6|1741.2|1731.2|1678.6|1668.6|0
1643047500000|2022-01-24 18:05:00|1679.8|1669.8|1649.4|1639.4|1696.9|1686.9|1623.4|1613.4|0
1643047800000|2022-01-24 18:10:00|1649.1|1639.1|1604.5|1594.5|1649.6|1639.6|1602.7|1592.7|0
1643048100000|2022-01-24 18:15:00|1602.9|1592.9|1571.8|1561.8|1617.2|1607.2|1567.9|1557.9|0
1643048400000|2022-01-24 18:20:00|1574.1|1564.1|1653.2|1643.2|1653.2|1643.2|1567.9|1557.9|0
1643048700000|2022-01-24 18:25:00|1650.6|1640.6|1673.2|1663.2|1676.4|1666.4|1627.3|1617.3|0
1643049000000|2022-01-24 18:30:00|1673|1663|1592.8|1582.8|1674.4|1664.4|1592.8|1582.8|0
1643049300000|2022-01-24 18:35:00|1596.1|1586.1|1585.4|1575.4|1649.5|1639.5|1585.4|1575.4|0
1643049600000|2022-01-24 18:40:00|1590.9|1580.9|1614.8|1604.8|1637.5|1627.5|1588|1578|0
1643049900000|2022-01-24 18:45:00|1614.4|1604.4|1532.9|1522.9|1615.1|1605.1|1532.9|1522.9|0
1643050200000|2022-01-24 18:50:00|1533.2|1523.2|1509.8|1499.8|1535.5|1525.5|1503.4|1493.4|0
1643050500000|2022-01-24 18:55:00|1508.3|1498.3|1487.6|1477.6|1521.9|1511.9|1487.1|1477.1|0
1643050800000|2022-01-24 19:00:00|1484.8|1474.8|1471.2|1461.2|1489.1|1479.1|1432.7|1422.7|0
1643051100000|2022-01-24 19:05:00|1473.4|1463.4|1455.7|1445.7|1475.4|1465.4|1445.3|1435.3|0
1643051400000|2022-01-24 19:10:00|1454.6|1444.6|1498.8|1488.8|1512.9|1502.9|1434.8|1424.8|0
1643051700000|2022-01-24 19:15:00|1497|1487|1513|1503|1524.1|1514.1|1482.4|1472.4|0
1643052000000|2022-01-24 19:20:00|1519.1|1509.1|1580.5|1570.5|1580.5|1570.5|1483.1|1473.1|0
1643052300000|2022-01-24 19:25:00|1580.9|1570.9|1566.1|1556.1|1585.1|1575.1|1548.8|1538.8|0
1643052600000|2022-01-24 19:30:00|1566.7|1556.7|1565.4|1555.4|1571.7|1561.7|1520|1510|0
1643052900000|2022-01-24 19:35:00|1558.4|1548.4|1618.9|1608.9|1637.7|1627.7|1555.5|1545.5|0
1643053200000|2022-01-24 19:40:00|1615.1|1605.1|1608.1|1598.1|1628.1|1618.1|1593.9|1583.9|0
1643053500000|2022-01-24 19:45:00|1608.3|1598.3|1560.8|1550.8|1649|1639|1552.7|1542.7|0
1643053800000|2022-01-24 19:50:00|1563.6|1553.6|1529.7|1519.7|1582.7|1572.7|1526.4|1516.4|0
1643054100000|2022-01-24 19:55:00|1532.5|1522.5|1498.7|1488.7|1560.6|1550.6|1494.4|1484.4|0
1643054400000|2022-01-24 20:00:00|1504.9|1494.9|1495.5|1485.5|1508.1|1498.1|1463.3|1453.3|0
1643054700000|2022-01-24 20:05:00|1494.7|1484.7|1482.4|1472.4|1528.6|1518.6|1481.2|1471.2|0
1643055000000|2022-01-24 20:10:00|1483.9|1473.9|1427.3|1417.3|1483.9|1473.9|1424.2|1414.2|0
1643055300000|2022-01-24 20:15:00|1429.1|1419.1|1462.9|1452.9|1469|1459|1382.1|1372.1|0
1643055600000|2022-01-24 20:20:00|1460.9|1450.9|1418.5|1408.5|1460.9|1450.9|1393.8|1383.8|0
1643055900000|2022-01-24 20:25:00|1415.9|1405.9|1407.8|1397.8|1439.8|1429.8|1380.6|1370.6|0
1643056200000|2022-01-24 20:30:00|1407.1|1397.1|1318.3|1308.3|1436.4|1426.4|1310.8|1300.8|0
1643056500000|2022-01-24 20:35:00|1318.8|1308.8|1292.9|1282.9|1340.6|1330.6|1290.7|1280.7|0
1643056800000|2022-01-24 20:40:00|1293.8|1283.8|1348.3|1338.3|1361.4|1351.4|1288.2|1278.2|0
1643057100000|2022-01-24 20:45:00|1345.6|1335.6|1275.7|1265.7|1345.6|1335.6|1275.7|1265.7|0
1643057400000|2022-01-24 20:50:00|1278.4|1268.4|1248|1238|1278.4|1268.4|1220.8|1210.8|0
1643057700000|2022-01-24 20:55:00|1242.6|1232.6|1212.4|1202.4|1268.5|1258.5|1199.3|1189.3|0
1643058000000|2022-01-24 21:00:00|1210.2|1200.2|1206.6|1196.6|1230.3|1220.3|1196.7|1186.7|0
1643058300000|2022-01-24 21:05:00|1210.1|1200.1|1231.3|1221.3|1235.3|1225.3|1210.1|1200.1|0
1643058600000|2022-01-24 21:10:00|1234.7|1224.7|1207.3|1197.3|1235.2|1225.2|1196.7|1186.7|0
1643121300000|2022-01-25 14:35:00|1443.9|1433.9|1405.1|1395.1|1453.4|1443.4|1379.5|1369.5|0
1643121600000|2022-01-25 14:40:00|1404.6|1394.6|1454.7|1444.7|1456.9|1446.9|1375.3|1365.3|0
1643121900000|2022-01-25 14:45:00|1454.5|1444.5|1532|1522|1541.1|1531.1|1449.7|1439.7|0
1643122200000|2022-01-25 14:50:00|1530.9|1520.9|1570.7|1560.7|1573.6|1563.6|1510.5|1500.5|0
1643122500000|2022-01-25 14:55:00|1576.1|1566.1|1555.6|1545.6|1576.1|1566.1|1529.7|1519.7|0
1643122800000|2022-01-25 15:00:00|1558.2|1548.2|1589.5|1579.5|1598.4|1588.4|1522|1512|0
1643123100000|2022-01-25 15:05:00|1587.5|1577.5|1561.4|1551.4|1599.5|1589.5|1557.1|1547.1|0
1643123400000|2022-01-25 15:10:00|1560|1550|1533.5|1523.5|1595|1585|1527.6|1517.6|0
1643123700000|2022-01-25 15:15:00|1528.5|1518.5|1533.8|1523.8|1545.3|1535.3|1515.4|1505.4|0
1643124000000|2022-01-25 15:20:00|1534.1|1524.1|1552.2|1542.2|1571.8|1561.8|1534.1|1524.1|0
1643124300000|2022-01-25 15:25:00|1556.9|1546.9|1466.8|1456.8|1567.6|1557.6|1464.1|1454.1|0
1643124600000|2022-01-25 15:30:00|1464.7|1454.7|1484.2|1474.2|1492.8|1482.8|1462.7|1452.7|0
1643124900000|2022-01-25 15:35:00|1481.1|1471.1|1504.3|1494.3|1522.2|1512.2|1452.4|1442.4|0
1643125200000|2022-01-25 15:40:00|1504.4|1494.4|1466.7|1456.7|1517.7|1507.7|1466.7|1456.7|0
1643125500000|2022-01-25 15:45:00|1455|1445|1421|1411|1476.5|1466.5|1421|1411|0
1643125800000|2022-01-25 15:50:00|1423.5|1413.5|1480.9|1470.9|1489.6|1479.6|1413.8|1403.8|0
1643126100000|2022-01-25 15:55:00|1480.6|1470.6|1511.9|1501.9|1525.9|1515.9|1469.9|1459.9|0
1643126400000|2022-01-25 16:00:00|1515.9|1505.9|1506.3|1496.3|1526.4|1516.4|1492.3|1482.3|0
1643126700000|2022-01-25 16:05:00|1502.9|1492.9|1534.1|1524.1|1550.8|1540.8|1481.9|1471.9|0
1643127000000|2022-01-25 16:10:00|1532.9|1522.9|1551.4|1541.4|1558.7|1548.7|1511.3|1501.3|0
1643127300000|2022-01-25 16:15:00|1549.8|1539.8|1495.2|1485.2|1567.6|1557.6|1494.7|1484.7|0
1643127600000|2022-01-25 16:20:00|1495.9|1485.9|1499.7|1489.7|1507.8|1497.8|1473|1463|0
1643127900000|2022-01-25 16:25:00|1498.4|1488.4|1507|1497|1529.8|1519.8|1482.3|1472.3|0
1643128200000|2022-01-25 16:30:00|1510|1500|1541|1531|1542.3|1532.3|1506.2|1496.2|0
1643128500000|2022-01-25 16:35:00|1539.7|1529.7|1588.9|1578.9|1607.1|1597.1|1534.6|1524.6|0
1643128800000|2022-01-25 16:40:00|1589.4|1579.4|1573.1|1563.1|1601.1|1591.1|1567.5|1557.5|0
1643129100000|2022-01-25 16:45:00|1574.6|1564.6|1556.6|1546.6|1578.6|1568.6|1548.5|1538.5|0
1643129400000|2022-01-25 16:50:00|1557.2|1547.2|1528.4|1518.4|1567.2|1557.2|1523.7|1513.7|0
1643129700000|2022-01-25 16:55:00|1528.5|1518.5|1588.5|1578.5|1593.5|1583.5|1528.5|1518.5|0
1643130000000|2022-01-25 17:00:00|1588.1|1578.1|1548.3|1538.3|1594.7|1584.7|1546.8|1536.8|0
1643130300000|2022-01-25 17:05:00|1540.3|1530.3|1527.5|1517.5|1540.3|1530.3|1505.4|1495.4|0
1643130600000|2022-01-25 17:10:00|1528|1518|1532.8|1522.8|1549.1|1539.1|1526.6|1516.6|0
1643130900000|2022-01-25 17:15:00|1532.3|1522.3|1542.6|1532.6|1579.9|1569.9|1508|1498|0
1643131200000|2022-01-25 17:20:00|1542.1|1532.1|1526.4|1516.4|1551.9|1541.9|1507.6|1497.6|0
1643131500000|2022-01-25 17:25:00|1525.8|1515.8|1514.6|1504.6|1530|1520|1499.6|1489.6|0
1643131800000|2022-01-25 17:30:00|1512.7|1502.7|1552.3|1542.3|1557.7|1547.7|1512.7|1502.7|0
1643132100000|2022-01-25 17:35:00|1552.2|1542.2|1541.2|1531.2|1553.6|1543.6|1532.7|1522.7|0
1643132400000|2022-01-25 17:40:00|1541.1|1531.1|1531.8|1521.8|1573.3|1563.3|1531.8|1521.8|0
1643132700000|2022-01-25 17:45:00|1533.8|1523.8|1563.2|1553.2|1573.1|1563.1|1522|1512|0
1643133000000|2022-01-25 17:50:00|1562.9|1552.9|1565.2|1555.2|1580.2|1570.2|1552.5|1542.5|0
1643133300000|2022-01-25 17:55:00|1564.9|1554.9|1536.8|1526.8|1586|1576|1536.8|1526.8|0
1643133600000|2022-01-25 18:00:00|1535.7|1525.7|1558.3|1548.3|1572.6|1562.6|1535.7|1525.7|0
1643133900000|2022-01-25 18:05:00|1557.9|1547.9|1554.7|1544.7|1576.9|1566.9|1545|1535|0
1643134200000|2022-01-25 18:10:00|1551.7|1541.7|1532.2|1522.2|1556.7|1546.7|1523.3|1513.3|0
1643134500000|2022-01-25 18:15:00|1530|1520|1510.4|1500.4|1539|1529|1504.3|1494.3|0
1643134800000|2022-01-25 18:20:00|1510.3|1500.3|1519|1509|1526.5|1516.5|1509.1|1499.1|0
1643135100000|2022-01-25 18:25:00|1519.4|1509.4|1469|1459|1530.6|1520.6|1464.6|1454.6|0
1643135400000|2022-01-25 18:30:00|1469.4|1459.4|1451.2|1441.2|1478.5|1468.5|1443.4|1433.4|0
1643135700000|2022-01-25 18:35:00|1449.4|1439.4|1443.4|1433.4|1474.4|1464.4|1441.3|1431.3|0
1643136000000|2022-01-25 18:40:00|1436.5|1426.5|1447.2|1437.2|1460.2|1450.2|1436.5|1426.5|0
1643136300000|2022-01-25 18:45:00|1447|1437|1418.7|1408.7|1457.5|1447.5|1412.9|1402.9|0
1643136600000|2022-01-25 18:50:00|1419.2|1409.2|1393.4|1383.4|1423.3|1413.3|1391.6|1381.6|0
1643136900000|2022-01-25 18:55:00|1394.6|1384.6|1378.7|1368.7|1412|1402|1377.3|1367.3|0
1643137200000|2022-01-25 19:00:00|1378.6|1368.6|1407.4|1397.4|1414.7|1404.7|1378.5|1368.5|0
1643137500000|2022-01-25 19:05:00|1407.8|1397.8|1414.7|1404.7|1422.3|1412.3|1399.4|1389.4|0
1643137800000|2022-01-25 19:10:00|1413.2|1403.2|1367.8|1357.8|1414.7|1404.7|1362|1352|0
1643138100000|2022-01-25 19:15:00|1367.4|1357.4|1356.4|1346.4|1372.4|1362.4|1352.2|1342.2|0
1643138400000|2022-01-25 19:20:00|1353.3|1343.3|1345.9|1335.9|1362|1352|1335.7|1325.7|0
1643138700000|2022-01-25 19:25:00|1345.6|1335.6|1345.2|1335.2|1362.8|1352.8|1336.7|1326.7|0
1643139000000|2022-01-25 19:30:00|1346.3|1336.3|1384.5|1374.5|1386.6|1376.6|1337.6|1327.6|0
1643139300000|2022-01-25 19:35:00|1378.6|1368.6|1356.7|1346.7|1378.7|1368.7|1356.6|1346.6|0
1643139600000|2022-01-25 19:40:00|1353.4|1343.4|1318.2|1308.2|1354.4|1344.4|1313.3|1303.3|0
1643139900000|2022-01-25 19:45:00|1317.7|1307.7|1323.2|1313.2|1325.6|1315.6|1303.3|1293.3|0
1643140200000|2022-01-25 19:50:00|1319.7|1309.7|1303.8|1293.8|1328.5|1318.5|1297.1|1287.1|0
1643140500000|2022-01-25 19:55:00|1302.3|1292.3|1281.7|1271.7|1309.9|1299.9|1276.9|1266.9|0
1643140800000|2022-01-25 20:00:00|1284|1274|1313.2|1303.2|1326.2|1316.2|1281.3|1271.3|0
1643141100000|2022-01-25 20:05:00|1312.5|1302.5|1355.2|1345.2|1359.5|1349.5|1312.5|1302.5|0
1643141400000|2022-01-25 20:10:00|1354|1344|1364|1354|1369.2|1359.2|1349.5|1339.5|0
1643141700000|2022-01-25 20:15:00|1363.3|1353.3|1327|1317|1365|1355|1324.7|1314.7|0
1643142000000|2022-01-25 20:20:00|1328.8|1318.8|1378.1|1368.1|1379.5|1369.5|1328.7|1318.7|0
1643142300000|2022-01-25 20:25:00|1382.4|1372.4|1427.4|1417.4|1439.1|1429.1|1382.4|1372.4|0
1643142600000|2022-01-25 20:30:00|1444.9|1434.9|1437.7|1427.7|1452.2|1442.2|1412.2|1402.2|0
1643142900000|2022-01-25 20:35:00|1439.1|1429.1|1418.3|1408.3|1470.5|1460.5|1410.9|1400.9|0
1643143200000|2022-01-25 20:40:00|1418.2|1408.2|1428.1|1418.1|1434.9|1424.9|1388.2|1378.2|0
1643143500000|2022-01-25 20:45:00|1427.4|1417.4|1442.1|1432.1|1449.9|1439.9|1406|1396|0
1643143800000|2022-01-25 20:50:00|1440.3|1430.3|1495.4|1485.4|1509.9|1499.9|1440.3|1430.3|0
1643144100000|2022-01-25 20:55:00|1496.7|1486.7|1492.6|1482.6|1507|1497|1472.9|1462.9|0
1643144400000|2022-01-25 21:00:00|1483.9|1473.9|1527.3|1517.3|1552.8|1542.8|1441|1431|0
1643144700000|2022-01-25 21:05:00|1525|1515|1557.4|1547.4|1571.3|1561.3|1524.2|1514.2|0
1643145000000|2022-01-25 21:10:00|1558.8|1548.8|1547.4|1537.4|1562.8|1552.8|1536.3|1526.3|0
1643207700000|2022-01-26 14:35:00|1259.7|1249.7|1272.3|1262.3|1287.9|1277.9|1251.9|1241.9|0
1643208000000|2022-01-26 14:40:00|1278.1|1268.1|1297.8|1287.8|1313.4|1303.4|1270.5|1260.5|0
1643208300000|2022-01-26 14:45:00|1302.4|1292.4|1264.2|1254.2|1302.4|1292.4|1254.2|1244.2|0
1643208600000|2022-01-26 14:50:00|1264.6|1254.6|1236.7|1226.7|1278.6|1268.6|1228.6|1218.6|0
1643208900000|2022-01-26 14:55:00|1235.7|1225.7|1236|1226|1255.9|1245.9|1232.7|1222.7|0
1643209200000|2022-01-26 15:00:00|1235.1|1225.1|1199.9|1189.9|1251|1241|1193|1183|0
1643209500000|2022-01-26 15:05:00|1199.1|1189.1|1211.6|1201.6|1222.2|1212.2|1193|1183|0
1643209800000|2022-01-26 15:10:00|1210.4|1200.4|1242.8|1232.8|1247.6|1237.6|1210.4|1200.4|0
1643210100000|2022-01-26 15:15:00|1241.9|1231.9|1242.5|1232.5|1275.6|1265.6|1241.2|1231.2|0
1643210400000|2022-01-26 15:20:00|1243.8|1233.8|1282.9|1272.9|1285.6|1275.6|1238.3|1228.3|0
1643210700000|2022-01-26 15:25:00|1287.1|1277.1|1289.3|1279.3|1310.3|1300.3|1276.1|1266.1|0
1643211000000|2022-01-26 15:30:00|1292.7|1282.7|1277.9|1267.9|1312.2|1302.2|1265.6|1255.6|0
1643211300000|2022-01-26 15:35:00|1278.7|1268.7|1301.7|1291.7|1301.7|1291.7|1271.6|1261.6|0
1643211600000|2022-01-26 15:40:00|1297.5|1287.5|1320.9|1310.9|1326.6|1316.6|1279.2|1269.2|0
1643211900000|2022-01-26 15:45:00|1321.5|1311.5|1319.9|1309.9|1335|1325|1311.3|1301.3|0
1643212200000|2022-01-26 15:50:00|1322|1312|1318|1308|1327.3|1317.3|1306.5|1296.5|0
1643212500000|2022-01-26 15:55:00|1313.2|1303.2|1286.6|1276.6|1328.9|1318.9|1280.2|1270.2|0
1643212800000|2022-01-26 16:00:00|1286.9|1276.9|1308.2|1298.2|1320.9|1310.9|1286.9|1276.9|0
1643213100000|2022-01-26 16:05:00|1308.6|1298.6|1278.5|1268.5|1311.1|1301.1|1271.7|1261.7|0
1643213400000|2022-01-26 16:10:00|1277.9|1267.9|1260.9|1250.9|1282.6|1272.6|1256.9|1246.9|0
1643213700000|2022-01-26 16:15:00|1259.1|1249.1|1258.4|1248.4|1269.1|1259.1|1244|1234|0
1643214000000|2022-01-26 16:20:00|1260|1250|1249.2|1239.2|1266.7|1256.7|1236.2|1226.2|0
1643214300000|2022-01-26 16:25:00|1247.6|1237.6|1245.6|1235.6|1251.2|1241.2|1233.5|1223.5|0
1643214600000|2022-01-26 16:30:00|1245.3|1235.3|1235|1225|1246.8|1236.8|1223.9|1213.9|0
1643214900000|2022-01-26 16:35:00|1234.8|1224.8|1241.6|1231.6|1253.9|1243.9|1229.1|1219.1|0
1643215200000|2022-01-26 16:40:00|1238.8|1228.8|1224|1214|1238.8|1228.8|1218.3|1208.3|0
1643215500000|2022-01-26 16:45:00|1223.5|1213.5|1234|1224|1240.2|1230.2|1215.4|1205.4|0
1643215800000|2022-01-26 16:50:00|1233.5|1223.5|1228.7|1218.7|1256.8|1246.8|1222.9|1212.9|0
1643216100000|2022-01-26 16:55:00|1228.4|1218.4|1234.1|1224.1|1242.6|1232.6|1222.3|1212.3|0
1643216400000|2022-01-26 17:00:00|1233.6|1223.6|1227.7|1217.7|1237.5|1227.5|1216.2|1206.2|0
1643216700000|2022-01-26 17:05:00|1228.3|1218.3|1218.3|1208.3|1231.5|1221.5|1218.3|1208.3|0
1643217000000|2022-01-26 17:10:00|1218.2|1208.2|1210.2|1200.2|1229|1219|1200.5|1190.5|0
1643217300000|2022-01-26 17:15:00|1208.5|1198.5|1207|1197|1213.3|1203.3|1196.8|1186.8|0
1643217600000|2022-01-26 17:20:00|1213.5|1203.5|1211.4|1201.4|1215.8|1205.8|1202.2|1192.2|0
1643217900000|2022-01-26 17:25:00|1210|1200|1196.7|1186.7|1216.2|1206.2|1196.6|1186.6|0
1643218200000|2022-01-26 17:30:00|1196.3|1186.3|1199.1|1189.1|1209|1199|1195.3|1185.3|0
1643218500000|2022-01-26 17:35:00|1199.3|1189.3|1185.7|1175.7|1201.1|1191.1|1179.9|1169.9|0
1643218800000|2022-01-26 17:40:00|1185.8|1175.8|1158.4|1148.4|1185.8|1175.8|1157.9|1147.9|0
1643219100000|2022-01-26 17:45:00|1159.2|1149.2|1163.9|1153.9|1175.6|1165.6|1158.9|1148.9|0
1643219400000|2022-01-26 17:50:00|1163.6|1153.6|1171.2|1161.2|1178.8|1168.8|1163.4|1153.4|0
1643219700000|2022-01-26 17:55:00|1171.1|1161.1|1167.8|1157.8|1172.3|1162.3|1161.9|1151.9|0
1643220000000|2022-01-26 18:00:00|1166.2|1156.2|1210.2|1200.2|1220.9|1210.9|1165.8|1155.8|0
1643220300000|2022-01-26 18:05:00|1210.1|1200.1|1198.8|1188.8|1218.8|1208.8|1198.5|1188.5|0
1643220600000|2022-01-26 18:10:00|1201|1191|1182.9|1172.9|1205.9|1195.9|1182.9|1172.9|0
1643220900000|2022-01-26 18:15:00|1184.8|1174.8|1195.6|1185.6|1200.4|1190.4|1181.9|1171.9|0
1643221200000|2022-01-26 18:20:00|1195.1|1185.1|1207.1|1197.1|1218.7|1208.7|1195.1|1185.1|0
1643221500000|2022-01-26 18:25:00|1205.7|1195.7|1197.4|1187.4|1208.7|1198.7|1189.6|1179.6|0
1643221800000|2022-01-26 18:30:00|1199.4|1189.4|1204.8|1194.8|1210.4|1200.4|1189.6|1179.6|0
1643222100000|2022-01-26 18:35:00|1204.1|1194.1|1208.6|1198.6|1213.5|1203.5|1199|1189|0
1643222400000|2022-01-26 18:40:00|1208.7|1198.7|1202.8|1192.8|1214.1|1204.1|1197.3|1187.3|0
1643222700000|2022-01-26 18:45:00|1203.3|1193.3|1204.9|1194.9|1211.9|1201.9|1201.8|1191.8|0
1643223000000|2022-01-26 18:50:00|1206|1196|1186.1|1176.1|1211.5|1201.5|1183.6|1173.6|0
1643223300000|2022-01-26 18:55:00|1186.3|1176.3|1209.2|1199.2|1209.4|1199.4|1186.3|1176.3|0
1643223600000|2022-01-26 19:00:00|1209.4|1199.4|1141.5|1131.5|1209.4|1199.4|1104|1094|0
1643223900000|2022-01-26 19:05:00|1138.3|1128.3|1141.1|1131.1|1143.3|1133.3|1094.2|1084.2|0
1643224200000|2022-01-26 19:10:00|1140.2|1130.2|1244.7|1234.7|1262.2|1252.2|1118.3|1108.3|0
1643224500000|2022-01-26 19:15:00|1245.7|1235.7|1233.5|1223.5|1257.3|1247.3|1212.6|1202.6|0
1643224800000|2022-01-26 19:20:00|1232.6|1222.6|1231.2|1221.2|1267.4|1257.4|1223.2|1213.2|0
1643225100000|2022-01-26 19:25:00|1232.3|1222.3|1178.9|1168.9|1232.3|1222.3|1168.5|1158.5|0
1643225400000|2022-01-26 19:30:00|1184.3|1174.3|1257.9|1247.9|1270.5|1260.5|1170|1160|0
1643225700000|2022-01-26 19:35:00|1251|1241|1170.6|1160.6|1281|1271|1143.9|1133.9|0
1643226000000|2022-01-26 19:40:00|1167.8|1157.8|1291.3|1281.3|1291.8|1281.8|1167.2|1157.2|0
1643226300000|2022-01-26 19:45:00|1303.4|1293.4|1405.7|1395.7|1423.5|1413.5|1300.1|1290.1|0
1643226600000|2022-01-26 19:50:00|1410.7|1400.7|1354.3|1344.3|1410.7|1400.7|1333.9|1323.9|0
1643226900000|2022-01-26 19:55:00|1362.6|1352.6|1369.2|1359.2|1392|1382|1355.5|1345.5|0
1643227200000|2022-01-26 20:00:00|1378.5|1368.5|1498|1488|1526.6|1516.6|1378.5|1368.5|0
1643227500000|2022-01-26 20:05:00|1501.8|1491.8|1597|1587|1597|1587|1492.8|1482.8|0
1643227800000|2022-01-26 20:10:00|1601.9|1591.9|1532|1522|1601.9|1591.9|1507.4|1497.4|0
1643228100000|2022-01-26 20:15:00|1535.1|1525.1|1561.9|1551.9|1571.9|1561.9|1507.1|1497.1|0
1643228400000|2022-01-26 20:20:00|1556.6|1546.6|1565.2|1555.2|1609.6|1599.6|1544.2|1534.2|0
1643228700000|2022-01-26 20:25:00|1565.6|1555.6|1453.7|1443.7|1585.7|1575.7|1449.8|1439.8|0
1643229000000|2022-01-26 20:30:00|1455.9|1445.9|1515|1505|1515.8|1505.8|1437.2|1427.2|0
1643229300000|2022-01-26 20:35:00|1512.2|1502.2|1519.5|1509.5|1547|1537|1488.9|1478.9|0
1643229600000|2022-01-26 20:40:00|1518.7|1508.7|1492.5|1482.5|1540.7|1530.7|1449.5|1439.5|0
1643229900000|2022-01-26 20:45:00|1490.7|1480.7|1504.7|1494.7|1531.5|1521.5|1455.7|1445.7|0
1643230200000|2022-01-26 20:50:00|1503.3|1493.3|1453.3|1443.3|1542.6|1532.6|1453.3|1443.3|0
1643230500000|2022-01-26 20:55:00|1451.2|1441.2|1487.4|1477.4|1508.5|1498.5|1447.7|1437.7|0
1643230800000|2022-01-26 21:00:00|1480.4|1470.4|1475.8|1465.8|1495|1485|1461.8|1451.8|0
1643231100000|2022-01-26 21:05:00|1474.5|1464.5|1527|1517|1531.2|1521.2|1456.8|1446.8|0
1643231400000|2022-01-26 21:10:00|1530.1|1520.1|1540.6|1530.6|1551.2|1541.2|1523|1513|0
1643294100000|2022-01-27 14:35:00|1356.5|1346.5|1371.3|1361.3|1391.8|1381.8|1346.8|1336.8|0
1643294400000|2022-01-27 14:40:00|1372.3|1362.3|1304.5|1294.5|1372.3|1362.3|1298.2|1288.2|0
1643294700000|2022-01-27 14:45:00|1302|1292|1286.5|1276.5|1329.7|1319.7|1273.3|1263.3|0
1643295000000|2022-01-27 14:50:00|1283.2|1273.2|1277.5|1267.5|1302.4|1292.4|1264.8|1254.8|0
1643295300000|2022-01-27 14:55:00|1275.1|1265.1|1296.6|1286.6|1332.1|1322.1|1271.7|1261.7|0
1643295600000|2022-01-27 15:00:00|1293.3|1283.3|1284.3|1274.3|1347.2|1337.2|1284.3|1274.3|0
1643295900000|2022-01-27 15:05:00|1282|1272|1268|1258|1297.2|1287.2|1262.2|1252.2|0
1643296200000|2022-01-27 15:10:00|1267.6|1257.6|1251|1241|1283|1273|1246.8|1236.8|0
1643296500000|2022-01-27 15:15:00|1250.5|1240.5|1291.9|1281.9|1295.2|1285.2|1248.4|1238.4|0
1643296800000|2022-01-27 15:20:00|1288.5|1278.5|1318.4|1308.4|1318.4|1308.4|1277.6|1267.6|0
1643297100000|2022-01-27 15:25:00|1315.9|1305.9|1372.3|1362.3|1373.4|1363.4|1308.3|1298.3|0
1643297400000|2022-01-27 15:30:00|1376.4|1366.4|1386|1376|1410.9|1400.9|1364.8|1354.8|0
1643297700000|2022-01-27 15:35:00|1386.9|1376.9|1430.4|1420.4|1434.3|1424.3|1384.2|1374.2|0
1643298000000|2022-01-27 15:40:00|1429.9|1419.9|1380.2|1370.2|1430.1|1420.1|1376.7|1366.7|0
1643298300000|2022-01-27 15:45:00|1379.5|1369.5|1397.8|1387.8|1417|1407|1371.8|1361.8|0
1643298600000|2022-01-27 15:50:00|1397.3|1387.3|1388.5|1378.5|1408|1398|1377.5|1367.5|0
1643298900000|2022-01-27 15:55:00|1388.2|1378.2|1333.7|1323.7|1388.2|1378.2|1328.4|1318.4|0
1643299200000|2022-01-27 16:00:00|1335.4|1325.4|1309.2|1299.2|1335.4|1325.4|1291.9|1281.9|0
1643299500000|2022-01-27 16:05:00|1310.4|1300.4|1336.1|1326.1|1343.3|1333.3|1291.7|1281.7|0
1643299800000|2022-01-27 16:10:00|1329.5|1319.5|1302.3|1292.3|1333.8|1323.8|1293.7|1283.7|0
1643300100000|2022-01-27 16:15:00|1300.8|1290.8|1335.6|1325.6|1355.6|1345.6|1300.8|1290.8|0
1643300400000|2022-01-27 16:20:00|1336.7|1326.7|1345.8|1335.8|1350.4|1340.4|1319.2|1309.2|0
1643300700000|2022-01-27 16:25:00|1344.9|1334.9|1371.8|1361.8|1388.4|1378.4|1343.7|1333.7|0
1643301000000|2022-01-27 16:30:00|1371.7|1361.7|1319.4|1309.4|1375.1|1365.1|1319.4|1309.4|0
1643301300000|2022-01-27 16:35:00|1320.6|1310.6|1327.4|1317.4|1334.3|1324.3|1303.1|1293.1|0
1643301600000|2022-01-27 16:40:00|1328.7|1318.7|1312.9|1302.9|1332.4|1322.4|1292|1282|0
1643301900000|2022-01-27 16:45:00|1312.8|1302.8|1335|1325|1337.3|1327.3|1301.6|1291.6|0
1643302200000|2022-01-27 16:50:00|1335.4|1325.4|1324.1|1314.1|1350.8|1340.8|1320.6|1310.6|0
1643302500000|2022-01-27 16:55:00|1324.9|1314.9|1333.4|1323.4|1344.7|1334.7|1321.4|1311.4|0
1643302800000|2022-01-27 17:00:00|1333|1323|1340.6|1330.6|1364.5|1354.5|1333|1323|0
1643303100000|2022-01-27 17:05:00|1342.5|1332.5|1385.5|1375.5|1398.1|1388.1|1342.5|1332.5|0
1643303400000|2022-01-27 17:10:00|1379.4|1369.4|1400.9|1390.9|1415.2|1405.2|1379.4|1369.4|0
1643303700000|2022-01-27 17:15:00|1401.7|1391.7|1443.7|1433.7|1460.7|1450.7|1400.1|1390.1|0
1643304000000|2022-01-27 17:20:00|1447.1|1437.1|1456|1446|1469|1459|1441.7|1431.7|0
1643304300000|2022-01-27 17:25:00|1457.5|1447.5|1450.3|1440.3|1463.2|1453.2|1430.7|1420.7|0
1643304600000|2022-01-27 17:30:00|1454.7|1444.7|1481.6|1471.6|1482.5|1472.5|1440.3|1430.3|0
1643304900000|2022-01-27 17:35:00|1480.8|1470.8|1484.2|1474.2|1505.6|1495.6|1475.1|1465.1|0
1643305200000|2022-01-27 17:40:00|1487.1|1477.1|1485.8|1475.8|1498|1488|1470.1|1460.1|0
1643305500000|2022-01-27 17:45:00|1486.2|1476.2|1515.7|1505.7|1520.3|1510.3|1485.8|1475.8|0
1643305800000|2022-01-27 17:50:00|1516.3|1506.3|1481.6|1471.6|1516.3|1506.3|1478.4|1468.4|0
1643306100000|2022-01-27 17:55:00|1484|1474|1462.1|1452.1|1484|1474|1442.4|1432.4|0
1643306400000|2022-01-27 18:00:00|1466.4|1456.4|1499.8|1489.8|1503.7|1493.7|1442.7|1432.7|0
1643306700000|2022-01-27 18:05:00|1500.8|1490.8|1520.5|1510.5|1534.9|1524.9|1497.7|1487.7|0
1643307000000|2022-01-27 18:10:00|1521|1511|1536.3|1526.3|1548.5|1538.5|1519.3|1509.3|0
1643307300000|2022-01-27 18:15:00|1533.7|1523.7|1556.4|1546.4|1557.8|1547.8|1505.7|1495.7|0
1643307600000|2022-01-27 18:20:00|1557.2|1547.2|1591|1581|1599.3|1589.3|1550.5|1540.5|0
1643307900000|2022-01-27 18:25:00|1592.1|1582.1|1600.3|1590.3|1606.9|1596.9|1572.3|1562.3|0
1643308200000|2022-01-27 18:30:00|1603.2|1593.2|1576.4|1566.4|1603.2|1593.2|1568.2|1558.2|0
1643308500000|2022-01-27 18:35:00|1571.5|1561.5|1594.7|1584.7|1594.7|1584.7|1540.6|1530.6|0
1643308800000|2022-01-27 18:40:00|1592.2|1582.2|1585.2|1575.2|1606.4|1596.4|1566|1556|0
1643309100000|2022-01-27 18:45:00|1583.3|1573.3|1551|1541|1591.4|1581.4|1549.3|1539.3|0
1643309400000|2022-01-27 18:50:00|1552.9|1542.9|1578.2|1568.2|1586.1|1576.1|1544.4|1534.4|0
1643309700000|2022-01-27 18:55:00|1576.7|1566.7|1532|1522|1583.5|1573.5|1513.2|1503.2|0
1643310000000|2022-01-27 19:00:00|1531.3|1521.3|1488.7|1478.7|1535.5|1525.5|1476.5|1466.5|0
1643310300000|2022-01-27 19:05:00|1487.6|1477.6|1495.1|1485.1|1509.6|1499.6|1463.4|1453.4|0
1643310600000|2022-01-27 19:10:00|1499.7|1489.7|1509.8|1499.8|1511.6|1501.6|1482.4|1472.4|0
1643310900000|2022-01-27 19:15:00|1508|1498|1529.3|1519.3|1543.7|1533.7|1504.4|1494.4|0
1643311200000|2022-01-27 19:20:00|1529.5|1519.5|1580.6|1570.6|1583.4|1573.4|1529.5|1519.5|0
1643311500000|2022-01-27 19:25:00|1580.7|1570.7|1583.4|1573.4|1594.5|1584.5|1569.3|1559.3|0
1643311800000|2022-01-27 19:30:00|1582.5|1572.5|1608.9|1598.9|1620.3|1610.3|1560.8|1550.8|0
1643312100000|2022-01-27 19:35:00|1607.7|1597.7|1578.9|1568.9|1609.2|1599.2|1574.8|1564.8|0
1643312400000|2022-01-27 19:40:00|1583.8|1573.8|1556.3|1546.3|1583.8|1573.8|1538.2|1528.2|0
1643312700000|2022-01-27 19:45:00|1557|1547|1557.2|1547.2|1573.2|1563.2|1525.8|1515.8|0
1643313000000|2022-01-27 19:50:00|1557.6|1547.6|1595.5|1585.5|1602.8|1592.8|1557.6|1547.6|0
1643313300000|2022-01-27 19:55:00|1598.1|1588.1|1585.4|1575.4|1616.1|1606.1|1569.6|1559.6|0
1643313600000|2022-01-27 20:00:00|1584.6|1574.6|1578.1|1568.1|1584.9|1574.9|1544.5|1534.5|0
1643313900000|2022-01-27 20:05:00|1578.2|1568.2|1582.5|1572.5|1588.3|1578.3|1541.4|1531.4|0
1643314200000|2022-01-27 20:10:00|1582.4|1572.4|1605.7|1595.7|1612.2|1602.2|1576|1566|0
1643314500000|2022-01-27 20:15:00|1607.3|1597.3|1601.6|1591.6|1635|1625|1601.2|1591.2|0
1643314800000|2022-01-27 20:20:00|1597.4|1587.4|1609.9|1599.9|1636.6|1626.6|1583.4|1573.4|0
1643315100000|2022-01-27 20:25:00|1613.2|1603.2|1594.4|1584.4|1618.3|1608.3|1583.1|1573.1|0
1643315400000|2022-01-27 20:30:00|1593.5|1583.5|1599.1|1589.1|1606.4|1596.4|1564.9|1554.9|0
1643315700000|2022-01-27 20:35:00|1599.4|1589.4|1606|1596|1619.2|1609.2|1585.4|1575.4|0
1643316000000|2022-01-27 20:40:00|1607.1|1597.1|1545|1535|1613.2|1603.2|1528.2|1518.2|0
1643316300000|2022-01-27 20:45:00|1538.1|1528.1|1542.4|1532.4|1565.7|1555.7|1498.5|1488.5|0
1643316600000|2022-01-27 20:50:00|1570.2|1560.2|1579.2|1569.2|1583.1|1573.1|1558.2|1548.2|0
1643316900000|2022-01-27 20:55:00|1578.7|1568.7|1603.4|1593.4|1604.9|1594.9|1566.3|1556.3|0
1643317200000|2022-01-27 21:00:00|1598.4|1588.4|1618.8|1608.8|1633.7|1623.7|1595.7|1585.7|0
1643317500000|2022-01-27 21:05:00|1613.4|1603.4|1591.8|1581.8|1620.8|1610.8|1581.1|1571.1|0
1643317800000|2022-01-27 21:10:00|1592.4|1582.4|1583.5|1573.5|1616.9|1606.9|1565.2|1555.2|0
1643380500000|2022-01-28 14:35:00|1615.8|1605.8|1638.4|1628.4|1668|1658|1610.8|1600.8|0
1643380800000|2022-01-28 14:40:00|1633.8|1623.8|1682.4|1672.4|1682.4|1672.4|1629.5|1619.5|0
1643381100000|2022-01-28 14:45:00|1683.8|1673.8|1675.3|1665.3|1707.8|1697.8|1656.4|1646.4|0
1643381400000|2022-01-28 14:50:00|1672.5|1662.5|1675.2|1665.2|1698.1|1688.1|1646.6|1636.6|0
1643381700000|2022-01-28 14:55:00|1677.1|1667.1|1681.9|1671.9|1697.1|1687.1|1659.7|1649.7|0
1643382000000|2022-01-28 15:00:00|1678.9|1668.9|1686.5|1676.5|1712.8|1702.8|1666.9|1656.9|0
1643382300000|2022-01-28 15:05:00|1683.5|1673.5|1660.6|1650.6|1690.5|1680.5|1655.9|1645.9|0
1643382600000|2022-01-28 15:10:00|1664.4|1654.4|1644.1|1634.1|1667.3|1657.3|1618.8|1608.8|0
1643382900000|2022-01-28 15:15:00|1642.1|1632.1|1554.2|1544.2|1645.9|1635.9|1554.2|1544.2|0
1643383200000|2022-01-28 15:20:00|1556.8|1546.8|1589.7|1579.7|1600.1|1590.1|1544.5|1534.5|0
1643383500000|2022-01-28 15:25:00|1589.2|1579.2|1619.4|1609.4|1632.8|1622.8|1574.1|1564.1|0
1643383800000|2022-01-28 15:30:00|1618.9|1608.9|1646.5|1636.5|1651.9|1641.9|1604.1|1594.1|0
1643384100000|2022-01-28 15:35:00|1644.9|1634.9|1597.7|1587.7|1647.3|1637.3|1576.3|1566.3|0
1643384400000|2022-01-28 15:40:00|1598.2|1588.2|1625.4|1615.4|1637.3|1627.3|1589|1579|0
1643384700000|2022-01-28 15:45:00|1623.2|1613.2|1524.9|1514.9|1623.2|1613.2|1518.4|1508.4|0
1643385000000|2022-01-28 15:50:00|1522.4|1512.4|1489.7|1479.7|1540.8|1530.8|1489.7|1479.7|0
1643385300000|2022-01-28 15:55:00|1491.5|1481.5|1463.1|1453.1|1510.8|1500.8|1461.4|1451.4|0
1643385600000|2022-01-28 16:00:00|1459.1|1449.1|1505.4|1495.4|1505.4|1495.4|1454.5|1444.5|0
1643385900000|2022-01-28 16:05:00|1508.2|1498.2|1467.1|1457.1|1508.2|1498.2|1464.8|1454.8|0
1643386200000|2022-01-28 16:10:00|1466.1|1456.1|1423.8|1413.8|1470.6|1460.6|1421.1|1411.1|0
1643386500000|2022-01-28 16:15:00|1426.6|1416.6|1389.6|1379.6|1426.6|1416.6|1377.8|1367.8|0
1643386800000|2022-01-28 16:20:00|1385.4|1375.4|1393.3|1383.3|1408.8|1398.8|1378.5|1368.5|0
1643387100000|2022-01-28 16:25:00|1394.4|1384.4|1399.5|1389.5|1405.8|1395.8|1367.9|1357.9|0
1643387400000|2022-01-28 16:30:00|1400.3|1390.3|1407|1397|1427.5|1417.5|1393.2|1383.2|0
1643387700000|2022-01-28 16:35:00|1407.1|1397.1|1394.6|1384.6|1412.4|1402.4|1371.7|1361.7|0
1643388000000|2022-01-28 16:40:00|1392.7|1382.7|1408.8|1398.8|1411.3|1401.3|1385.5|1375.5|0
1643388300000|2022-01-28 16:45:00|1407.5|1397.5|1405.9|1395.9|1415.4|1405.4|1395.8|1385.8|0
1643388600000|2022-01-28 16:50:00|1404.6|1394.6|1394.4|1384.4|1407.9|1397.9|1388.6|1378.6|0
1643388900000|2022-01-28 16:55:00|1393.5|1383.5|1343.3|1333.3|1393.5|1383.5|1336.7|1326.7|0
1643389200000|2022-01-28 17:00:00|1341.5|1331.5|1326.7|1316.7|1360.9|1350.9|1326.6|1316.6|0
1643389500000|2022-01-28 17:05:00|1325.2|1315.2|1322.6|1312.6|1338.3|1328.3|1319.4|1309.4|0
1643389800000|2022-01-28 17:10:00|1326.6|1316.6|1353.4|1343.4|1362.3|1352.3|1323.1|1313.1|0
1643390100000|2022-01-28 17:15:00|1349.3|1339.3|1327.3|1317.3|1359.3|1349.3|1321.1|1311.1|0
1643390400000|2022-01-28 17:20:00|1328.1|1318.1|1375.2|1365.2|1388.4|1378.4|1328.1|1318.1|0
1643390700000|2022-01-28 17:25:00|1376.6|1366.6|1385.5|1375.5|1396.4|1386.4|1373.7|1363.7|0
1643391000000|2022-01-28 17:30:00|1387.5|1377.5|1391.8|1381.8|1398|1388|1377.8|1367.8|0
1643391300000|2022-01-28 17:35:00|1388.5|1378.5|1395.8|1385.8|1410.1|1400.1|1368.2|1358.2|0
1643391600000|2022-01-28 17:40:00|1396.1|1386.1|1366.1|1356.1|1397|1387|1366.1|1356.1|0
1643391900000|2022-01-28 17:45:00|1363.8|1353.8|1382.2|1372.2|1392.9|1382.9|1354.4|1344.4|0
1643392200000|2022-01-28 17:50:00|1381|1371|1418.7|1408.7|1421.6|1411.6|1381|1371|0
1643392500000|2022-01-28 17:55:00|1417|1407|1420.5|1410.5|1423.5|1413.5|1399.2|1389.2|0
1643392800000|2022-01-28 18:00:00|1420.6|1410.6|1402.2|1392.2|1423.7|1413.7|1382.3|1372.3|0
1643393100000|2022-01-28 18:05:00|1403.9|1393.9|1369.1|1359.1|1409.9|1399.9|1366.2|1356.2|0
1643393400000|2022-01-28 18:10:00|1371.8|1361.8|1373.8|1363.8|1380.2|1370.2|1361.5|1351.5|0
1643393700000|2022-01-28 18:15:00|1372.3|1362.3|1375.7|1365.7|1390.4|1380.4|1367.3|1357.3|0
1643394000000|2022-01-28 18:20:00|1379.3|1369.3|1398.9|1388.9|1413.9|1403.9|1379.3|1369.3|0
1643394300000|2022-01-28 18:25:00|1399.2|1389.2|1397.8|1387.8|1430.7|1420.7|1391.3|1381.3|0
1643394600000|2022-01-28 18:30:00|1398.3|1388.3|1378.7|1368.7|1398.3|1388.3|1361.1|1351.1|0
1643394900000|2022-01-28 18:35:00|1379.2|1369.2|1380.8|1370.8|1392.8|1382.8|1360.7|1350.7|0
1643395200000|2022-01-28 18:40:00|1380.6|1370.6|1386.3|1376.3|1401.3|1391.3|1379.2|1369.2|0
1643395500000|2022-01-28 18:45:00|1389.9|1379.9|1391.4|1381.4|1398.5|1388.5|1367.5|1357.5|0
1643395800000|2022-01-28 18:50:00|1390.4|1380.4|1386.3|1376.3|1398.5|1388.5|1372.6|1362.6|0
1643396100000|2022-01-28 18:55:00|1389.2|1379.2|1381.8|1371.8|1391.9|1381.9|1365.1|1355.1|0
1643396400000|2022-01-28 19:00:00|1386.2|1376.2|1405|1395|1405|1395|1355.1|1345.1|0
1643396700000|2022-01-28 19:05:00|1403.2|1393.2|1443.1|1433.1|1451.5|1441.5|1403.2|1393.2|0
1643397000000|2022-01-28 19:10:00|1442.9|1432.9|1475.2|1465.2|1476.8|1466.8|1437.5|1427.5|0
1643397300000|2022-01-28 19:15:00|1474.5|1464.5|1480.5|1470.5|1485.9|1475.9|1467.7|1457.7|0
1643397600000|2022-01-28 19:20:00|1480|1470|1517.2|1507.2|1517.2|1507.2|1480|1470|0
1643397900000|2022-01-28 19:25:00|1512.2|1502.2|1504.6|1494.6|1515.9|1505.9|1491.4|1481.4|0
1643398200000|2022-01-28 19:30:00|1502.9|1492.9|1502.6|1492.6|1529.6|1519.6|1482.3|1472.3|0
1643398500000|2022-01-28 19:35:00|1504.1|1494.1|1507.8|1497.8|1511|1501|1485.2|1475.2|0
1643398800000|2022-01-28 19:40:00|1492.1|1482.1|1449.1|1439.1|1492.1|1482.1|1440.6|1430.6|0
1643399100000|2022-01-28 19:45:00|1448.6|1438.6|1431.4|1421.4|1468.8|1458.8|1428|1418|0
1643399400000|2022-01-28 19:50:00|1431.5|1421.5|1436.1|1426.1|1454.3|1444.3|1423.4|1413.4|0
1643399700000|2022-01-28 19:55:00|1434.9|1424.9|1401.4|1391.4|1438|1428|1393.4|1383.4|0
1643400000000|2022-01-28 20:00:00|1400.3|1390.3|1393|1383|1404.6|1394.6|1378.4|1368.4|0
1643400300000|2022-01-28 20:05:00|1389|1379|1370.8|1360.8|1401.9|1391.9|1364|1354|0
1643400600000|2022-01-28 20:10:00|1369.4|1359.4|1387.5|1377.5|1404.1|1394.1|1369.4|1359.4|0
1643400900000|2022-01-28 20:15:00|1383|1373|1371.5|1361.5|1390.1|1380.1|1362|1352|0
1643401200000|2022-01-28 20:20:00|1371.4|1361.4|1342.2|1332.2|1381.4|1371.4|1336.4|1326.4|0
1643401500000|2022-01-28 20:25:00|1341.7|1331.7|1356.6|1346.6|1366.9|1356.9|1336|1326|0
1643401800000|2022-01-28 20:30:00|1358.5|1348.5|1330.4|1320.4|1396.9|1386.9|1325.8|1315.8|0
1643402100000|2022-01-28 20:35:00|1334.1|1324.1|1319.6|1309.6|1341|1331|1316.8|1306.8|0
1643402400000|2022-01-28 20:40:00|1321|1311|1297.5|1287.5|1327.4|1317.4|1295.3|1285.3|0
1643402700000|2022-01-28 20:45:00|1297.7|1287.7|1273|1263|1307.9|1297.9|1272.7|1262.7|0
1643403000000|2022-01-28 20:50:00|1273.4|1263.4|1244.3|1234.3|1273.4|1263.4|1238.5|1228.5|0
1643403300000|2022-01-28 20:55:00|1242.3|1232.3|1223.5|1213.5|1255.2|1245.2|1212.7|1202.7|0
1643403600000|2022-01-28 21:00:00|1222|1212|1211.7|1201.7|1232.3|1222.3|1205.6|1195.6|0
1643403900000|2022-01-28 21:05:00|1213.1|1203.1|1217.8|1207.8|1219.4|1209.4|1205.9|1195.9|0
1643404200000|2022-01-28 21:10:00|1219.1|1209.1|1238.8|1228.8|1240.6|1230.6|1218.5|1208.5|0
1643639700000|2022-01-31 14:35:00|1151.3|1141.3|1130.3|1120.3|1163.6|1153.6|1130.3|1120.3|0
1643640000000|2022-01-31 14:40:00|1127.3|1117.3|1118.6|1108.6|1130|1120|1105.1|1095.1|0
1643640300000|2022-01-31 14:45:00|1117.5|1107.5|1131.4|1121.4|1135.2|1125.2|1106.1|1096.1|0
1643640600000|2022-01-31 14:50:00|1130.6|1120.6|1078.5|1068.5|1152.5|1142.5|1076.8|1066.8|0
1643640900000|2022-01-31 14:55:00|1077.9|1067.9|1060.9|1050.9|1082.6|1072.6|1059.2|1049.2|0
1643641200000|2022-01-31 15:00:00|1057.9|1047.9|1044.8|1034.8|1064.8|1054.8|1034.3|1024.3|0
1643641500000|2022-01-31 15:05:00|1043.9|1033.9|1008.1|998.1|1050.3|1040.3|1007.9|997.9|0
1643641800000|2022-01-31 15:10:00|1007.4|997.4|1021.9|1011.9|1030.1|1020.1|1007.4|997.4|0
1643642100000|2022-01-31 15:15:00|1021.3|1011.3|1033.1|1023.1|1037.5|1027.5|1007.6|997.6|0
1643642400000|2022-01-31 15:20:00|1032.9|1022.9|1010.2|1000.2|1037.6|1027.6|996.4|986.4|0
1643642700000|2022-01-31 15:25:00|1009.2|999.2|1040.6|1030.6|1043|1033|1001.6|991.6|0
1643643000000|2022-01-31 15:30:00|1041.4|1031.4|1023.9|1013.9|1050.4|1040.4|1023.6|1013.6|0
1643643300000|2022-01-31 15:35:00|1024.1|1014.1|1027.6|1017.6|1039.8|1029.8|1011.1|1001.1|0
1643643600000|2022-01-31 15:40:00|1027.7|1017.7|1012.7|1002.7|1044.2|1034.2|1010.2|1000.2|0
1643643900000|2022-01-31 15:45:00|1015.3|1005.3|1023.9|1013.9|1041.1|1031.1|1015.3|1005.3|0
1643644200000|2022-01-31 15:50:00|1024.8|1014.8|1004|994|1031.3|1021.3|994.1|984.1|0
1643644500000|2022-01-31 15:55:00|1002.3|992.3|991.3|981.3|1010.6|1000.6|989.9|979.9|0
1643644800000|2022-01-31 16:00:00|990.5|980.5|979.8|969.8|992.8|982.8|972.3|962.3|0
1643645100000|2022-01-31 16:05:00|978.5|968.5|1002.2|992.2|1002.4|992.4|976.8|966.8|0
1643645400000|2022-01-31 16:10:00|1003.3|993.3|1004.7|994.7|1027.5|1017.5|1001.3|991.3|0
1643645700000|2022-01-31 16:15:00|1004.4|994.4|1017.5|1007.5|1021.9|1011.9|1000.2|990.2|0
1643646000000|2022-01-31 16:20:00|1017.2|1007.2|1023|1013|1028|1018|1000.6|990.6|0
1643646300000|2022-01-31 16:25:00|1023.3|1013.3|1023.3|1013.3|1029.8|1019.8|1008.8|998.8|0
1643646600000|2022-01-31 16:30:00|1023|1013|984.6|974.6|1029.1|1019.1|984.6|974.6|0
1643646900000|2022-01-31 16:35:00|985.8|975.8|988.1|978.1|993.8|983.8|977.6|967.6|0
1643647200000|2022-01-31 16:40:00|989.2|979.2|986.5|976.5|995.3|985.3|980.7|970.7|0
1643647500000|2022-01-31 16:45:00|985.3|975.3|973.6|963.6|990.4|980.4|972.8|962.8|0
1643647800000|2022-01-31 16:50:00|973.3|963.3|950|940|977.9|967.9|948.6|938.6|0
1643648100000|2022-01-31 16:55:00|950.9|940.9|948.1|938.1|951.9|941.9|942.8|932.8|0
1643648400000|2022-01-31 17:00:00|947.2|937.2|954.6|944.6|961.1|951.1|945.4|935.4|0
1643648700000|2022-01-31 17:05:00|955.1|945.1|967.7|957.7|967.7|957.7|948.5|938.5|0
1643649000000|2022-01-31 17:10:00|965.4|955.4|974.1|964.1|975.4|965.4|958.4|948.4|0
1643649300000|2022-01-31 17:15:00|972.6|962.6|953.4|943.4|979|969|948.6|938.6|0
1643649600000|2022-01-31 17:20:00|954.2|944.2|978.9|968.9|986|976|951.1|941.1|0
1643649900000|2022-01-31 17:25:00|977.9|967.9|972.9|962.9|990|980|971|961|0
1643650200000|2022-01-31 17:30:00|971.9|961.9|978.8|968.8|982|972|961|951|0
1643650500000|2022-01-31 17:35:00|977.2|967.2|961.9|951.9|981.1|971.1|961.9|951.9|0
1643650800000|2022-01-31 17:40:00|962.8|952.8|967.6|957.6|970.4|960.4|959.7|949.7|0
1643651100000|2022-01-31 17:45:00|967.2|957.2|945.3|935.3|967.2|957.2|945.3|935.3|0
1643651400000|2022-01-31 17:50:00|946.2|936.2|946.4|936.4|952.6|942.6|943.8|933.8|0
1643651700000|2022-01-31 17:55:00|946.2|936.2|942.1|932.1|946.2|936.2|938.1|928.1|0
1643652000000|2022-01-31 18:00:00|943|933|955.1|945.1|958.5|948.5|942.5|932.5|0
1643652300000|2022-01-31 18:05:00|955.6|945.6|948.1|938.1|960.4|950.4|943.7|933.7|0
1643652600000|2022-01-31 18:10:00|948|938|948.7|938.7|959.4|949.4|944.3|934.3|0
1643652900000|2022-01-31 18:15:00|949.2|939.2|946.4|936.4|958.1|948.1|945|935|0
1643653200000|2022-01-31 18:20:00|946.6|936.6|946.4|936.4|952.1|942.1|938.7|928.7|0
1643653500000|2022-01-31 18:25:00|945.4|935.4|961|951|962.7|952.7|944|934|0
1643653800000|2022-01-31 18:30:00|959.8|949.8|966.2|956.2|968.9|958.9|953.8|943.8|0
1643654100000|2022-01-31 18:35:00|965.8|955.8|948.2|938.2|971.1|961.1|941.7|931.7|0
1643654400000|2022-01-31 18:40:00|947.9|937.9|957.8|947.8|958.4|948.4|933.7|923.7|0
1643654700000|2022-01-31 18:45:00|957.7|947.7|944|934|957.7|947.7|942.6|932.6|0
1643655000000|2022-01-31 18:50:00|943.4|933.4|948.5|938.5|954.1|944.1|939|929|0
1643655300000|2022-01-31 18:55:00|948.1|938.1|940|930|952.4|942.4|940|930|0
1643655600000|2022-01-31 19:00:00|940.5|930.5|945.6|935.6|948.8|938.8|935.6|925.6|0
1643655900000|2022-01-31 19:05:00|945.4|935.4|925.3|915.3|946.7|936.7|916.8|906.8|0
1643656200000|2022-01-31 19:10:00|925.2|915.2|926.9|916.9|931|921|919.4|909.4|0
1643656500000|2022-01-31 19:15:00|926.6|916.6|923.8|913.8|930.5|920.5|921.8|911.8|0
1643656800000|2022-01-31 19:20:00|924|914|916.2|906.2|935.6|925.6|914.3|904.3|0
1643657100000|2022-01-31 19:25:00|916.3|906.3|912.3|902.3|920.5|910.5|911|901|0
1643657400000|2022-01-31 19:30:00|911.2|901.2|915.6|905.6|923|913|910.4|900.4|0
1643657700000|2022-01-31 19:35:00|915.1|905.1|918.8|908.8|921.2|911.2|910.8|900.8|0
1643658000000|2022-01-31 19:40:00|917.2|907.2|910|900|921.7|911.7|910|900|0
1643658300000|2022-01-31 19:45:00|909.5|899.5|919.6|909.6|927.1|917.1|906.5|896.5|0
1643658600000|2022-01-31 19:50:00|917.9|907.9|919.4|909.4|923.4|913.4|913.7|903.7|0
1643658900000|2022-01-31 19:55:00|920|910|914|904|920|910|905.7|895.7|0
1643659200000|2022-01-31 20:00:00|915.1|905.1|912.7|902.7|920.5|910.5|908.3|898.3|0
1643659500000|2022-01-31 20:05:00|912.6|902.6|941.3|931.3|941.3|931.3|911.7|901.7|0
1643659800000|2022-01-31 20:10:00|940.5|930.5|965.4|955.4|968.9|958.9|935.9|925.9|0
1643660100000|2022-01-31 20:15:00|967.7|957.7|976.5|966.5|982.8|972.8|955.8|945.8|0
1643660400000|2022-01-31 20:20:00|978.1|968.1|939.1|929.1|978.1|968.1|935|925|0
1643660700000|2022-01-31 20:25:00|939.2|929.2|942.2|932.2|950.1|940.1|930.8|920.8|0
1643661000000|2022-01-31 20:30:00|942.9|932.9|896.2|886.2|953.9|943.9|895.6|885.6|0
1643661300000|2022-01-31 20:35:00|897.5|887.5|909.3|899.3|916.8|906.8|892.8|882.8|0
1643661600000|2022-01-31 20:40:00|910.9|900.9|903.6|893.6|914.5|904.5|898.7|888.7|0
1643661900000|2022-01-31 20:45:00|901.8|891.8|876.2|866.2|906.5|896.5|876.2|866.2|0
1643662200000|2022-01-31 20:50:00|876.1|866.1|849.7|839.7|876.1|866.1|845.6|835.6|0
1643662500000|2022-01-31 20:55:00|850.9|840.9|856.3|846.3|880.2|870.2|847.2|837.2|0
1643662800000|2022-01-31 21:00:00|865.7|855.7|881.6|871.6|885.7|875.7|864.8|854.8|0
1643663100000|2022-01-31 21:05:00|883.7|873.7|874.2|864.2|883.7|873.7|873.2|863.2|0
1643663400000|2022-01-31 21:10:00|874|864|888.3|878.3|892.5|882.5|873.8|863.8|0
1643726100000|2022-02-01 14:35:00|856.8|846.8|884.7|874.7|887.8|877.8|846.2|836.2|0
1643726400000|2022-02-01 14:40:00|886.3|876.3|918.2|908.2|927.2|917.2|863.3|853.3|0
1643726700000|2022-02-01 14:45:00|916.9|906.9|896.3|886.3|924.9|914.9|889.8|879.8|0
1643727000000|2022-02-01 14:50:00|895.4|885.4|906.1|896.1|906.1|896.1|879.2|869.2|0
1643727300000|2022-02-01 14:55:00|910|900|893.2|883.2|924.7|914.7|889.2|879.2|0
1643727600000|2022-02-01 15:00:00|892|882|949.6|939.6|954.7|944.7|892|882|0
1643727900000|2022-02-01 15:05:00|950|940|942.1|932.1|969.2|959.2|935.2|925.2|0
1643728200000|2022-02-01 15:10:00|939|929|911.8|901.8|951.7|941.7|911.8|901.8|0
1643728500000|2022-02-01 15:15:00|913.9|903.9|929.2|919.2|935.7|925.7|907.7|897.7|0
1643728800000|2022-02-01 15:20:00|933.4|923.4|886.9|876.9|933.4|923.4|883.9|873.9|0
1643729100000|2022-02-01 15:25:00|885.8|875.8|901.8|891.8|902.8|892.8|870.1|860.1|0
1643729400000|2022-02-01 15:30:00|901.7|891.7|908|898|917|907|875.6|865.6|0
1643729700000|2022-02-01 15:35:00|904.9|894.9|905.4|895.4|925.8|915.8|888.3|878.3|0
1643730000000|2022-02-01 15:40:00|904.3|894.3|934.1|924.1|936.6|926.6|884.8|874.8|0
1643730300000|2022-02-01 15:45:00|932.8|922.8|923.2|913.2|944|934|918.6|908.6|0
1643730600000|2022-02-01 15:50:00|921.7|911.7|897.5|887.5|925.4|915.4|893.6|883.6|0
1643730900000|2022-02-01 15:55:00|896.8|886.8|864.7|854.7|897.3|887.3|864.7|854.7|0
1643731200000|2022-02-01 16:00:00|869|859|872.7|862.7|879.3|869.3|856|846|0
1643731500000|2022-02-01 16:05:00|872.2|862.2|849.1|839.1|875.5|865.5|842.5|832.5|0
1643731800000|2022-02-01 16:10:00|848.2|838.2|830.2|820.2|856.9|846.9|829.3|819.3|0
1643732100000|2022-02-01 16:15:00|829.1|819.1|844|834|847.8|837.8|829.1|819.1|0
1643732400000|2022-02-01 16:20:00|842.8|832.8|860.5|850.5|866.6|856.6|838.7|828.7|0
1643732700000|2022-02-01 16:25:00|860.7|850.7|846.6|836.6|863.4|853.4|840.4|830.4|0
1643733000000|2022-02-01 16:30:00|846|836|835.8|825.8|867.5|857.5|832.3|822.3|0
1643733300000|2022-02-01 16:35:00|836.1|826.1|849.3|839.3|856.6|846.6|831.4|821.4|0
1643733600000|2022-02-01 16:40:00|847.7|837.7|843.8|833.8|851|841|836.5|826.5|0
1643733900000|2022-02-01 16:45:00|843.7|833.7|832.3|822.3|843.7|833.7|819.7|809.7|0
1643734200000|2022-02-01 16:50:00|833.2|823.2|829.3|819.3|841.8|831.8|824.3|814.3|0
1643734500000|2022-02-01 16:55:00|828.8|818.8|822|812|832.4|822.4|811.5|801.5|0
1643734800000|2022-02-01 17:00:00|823.3|813.3|836.3|826.3|836.6|826.6|819.8|809.8|0
1643735100000|2022-02-01 17:05:00|834.8|824.8|840.9|830.9|842.6|832.6|829.7|819.7|0
1643735400000|2022-02-01 17:10:00|840|830|852.6|842.6|864.2|854.2|840|830|0
1643735700000|2022-02-01 17:15:00|852.5|842.5|837.9|827.9|852.5|842.5|835.6|825.6|0
1643736000000|2022-02-01 17:20:00|837.7|827.7|836.6|826.6|849.9|839.9|831|821|0
1643736300000|2022-02-01 17:25:00|836.4|826.4|846.1|836.1|862.5|852.5|833.8|823.8|0
1643736600000|2022-02-01 17:30:00|847|837|876.4|866.4|879.5|869.5|844.7|834.7|0
1643736900000|2022-02-01 17:35:00|872.9|862.9|868.2|858.2|873.9|863.9|858.5|848.5|0
1643737200000|2022-02-01 17:40:00|867.7|857.7|866.9|856.9|873.4|863.4|857.7|847.7|0
1643737500000|2022-02-01 17:45:00|865.5|855.5|867.8|857.8|876.2|866.2|860.4|850.4|0
1643737800000|2022-02-01 17:50:00|868.3|858.3|861|851|869.5|859.5|859|849|0
1643738100000|2022-02-01 17:55:00|860.4|850.4|831|821|860.4|850.4|825.4|815.4|0
1643738400000|2022-02-01 18:00:00|831.1|821.1|846.1|836.1|849.3|839.3|829.3|819.3|0
1643738700000|2022-02-01 18:05:00|846.5|836.5|850.9|840.9|855.2|845.2|842.5|832.5|0
1643739000000|2022-02-01 18:10:00|851.7|841.7|848.6|838.6|852.4|842.4|840.8|830.8|0
1643739300000|2022-02-01 18:15:00|847.6|837.6|846.7|836.7|853.7|843.7|841.1|831.1|0
1643739600000|2022-02-01 18:20:00|845.6|835.6|845.8|835.8|851|841|844.4|834.4|0
1643739900000|2022-02-01 18:25:00|845.2|835.2|833.5|823.5|848.5|838.5|830.9|820.9|0
1643740200000|2022-02-01 18:30:00|833.9|823.9|847.7|837.7|850|840|833.8|823.8|0
1643740500000|2022-02-01 18:35:00|847.5|837.5|841.8|831.8|868.7|858.7|840.7|830.7|0
1643740800000|2022-02-01 18:40:00|843|833|840|830|844.9|834.9|835.2|825.2|0
1643741100000|2022-02-01 18:45:00|840.2|830.2|844|834|849|839|837.9|827.9|0
1643741400000|2022-02-01 18:50:00|843.7|833.7|847.5|837.5|855.7|845.7|843.3|833.3|0
1643741700000|2022-02-01 18:55:00|848.6|838.6|848.5|838.5|867.8|857.8|848.1|838.1|0
1643742000000|2022-02-01 19:00:00|849.3|839.3|843.8|833.8|855.4|845.4|837.2|827.2|0
1643742300000|2022-02-01 19:05:00|843.7|833.7|844|834|851.5|841.5|842.9|832.9|0
1643742600000|2022-02-01 19:10:00|844.3|834.3|856.6|846.6|866.8|856.8|834|824|0
1643742900000|2022-02-01 19:15:00|855.4|845.4|862.6|852.6|865.7|855.7|846.4|836.4|0
1643743200000|2022-02-01 19:20:00|862.1|852.1|870.7|860.7|887.8|877.8|862.1|852.1|0
1643743500000|2022-02-01 19:25:00|870.6|860.6|867.1|857.1|880.2|870.2|866.9|856.9|0
1643743800000|2022-02-01 19:30:00|867.2|857.2|858.8|848.8|867.2|857.2|854.2|844.2|0
1643744100000|2022-02-01 19:35:00|859|849|862.1|852.1|878|868|855.8|845.8|0
1643744400000|2022-02-01 19:40:00|862|852|856.2|846.2|871.7|861.7|854.6|844.6|0
1643744700000|2022-02-01 19:45:00|856.6|846.6|855.9|845.9|860.2|850.2|845.8|835.8|0
1643745000000|2022-02-01 19:50:00|855.5|845.5|857.4|847.4|869|859|853.2|843.2|0
1643745300000|2022-02-01 19:55:00|857.7|847.7|856.1|846.1|869.1|859.1|850.5|840.5|0
1643745600000|2022-02-01 20:00:00|856.5|846.5|821.5|811.5|861.8|851.8|817|807|0
1643745900000|2022-02-01 20:05:00|823.9|813.9|813.2|803.2|827.3|817.3|812.6|802.6|0
1643746200000|2022-02-01 20:10:00|813.4|803.4|819.8|809.8|825.9|815.9|813.4|803.4|0
1643746500000|2022-02-01 20:15:00|819.6|809.6|819.1|809.1|827.9|817.9|814.2|804.2|0
1643746800000|2022-02-01 20:20:00|818.2|808.2|807.1|797.1|821.1|811.1|806.6|796.6|0
1643747100000|2022-02-01 20:25:00|806.7|796.7|802.4|792.4|817.5|807.5|801|791|0
1643747400000|2022-02-01 20:30:00|802.9|792.9|791|781|802.9|792.9|784.8|774.8|0
1643747700000|2022-02-01 20:35:00|791.5|781.5|812|802|814.2|804.2|786.4|776.4|0
1643748000000|2022-02-01 20:40:00|810.8|800.8|789|779|811.9|801.9|787.1|777.1|0
1643748300000|2022-02-01 20:45:00|788.7|778.7|776|766|792|782|776|766|0
1643748600000|2022-02-01 20:50:00|776.2|766.2|761.7|751.7|787.4|777.4|758|748|0
1643748900000|2022-02-01 20:55:00|763.5|753.5|773|763|773|763|753.3|743.3|0
1643749200000|2022-02-01 21:00:00|773.5|763.5|754.4|744.4|775.1|765.1|748.2|738.2|0
1643749500000|2022-02-01 21:05:00|754.9|744.9|733.9|723.9|763.7|753.7|732.8|722.8|0
1643749800000|2022-02-01 21:10:00|734.3|724.3|725.2|715.2|734.3|724.3|721.7|711.7|0
1643812500000|2022-02-02 14:35:00|695.9|685.9|672.2|662.2|698.5|688.5|658.2|648.2|0
1643812800000|2022-02-02 14:40:00|670.9|660.9|713|703|726.2|716.2|667.8|657.8|0
1643813100000|2022-02-02 14:45:00|714.4|704.4|747.9|737.9|749.6|739.6|707.5|697.5|0
1643813400000|2022-02-02 14:50:00|748.7|738.7|714.5|704.5|748.7|738.7|707.5|697.5|0
1643813700000|2022-02-02 14:55:00|711.5|701.5|710.8|700.8|734|724|702.3|692.3|0
1643814000000|2022-02-02 15:00:00|707.3|697.3|685.9|675.9|709.4|699.4|678.2|668.2|0
1643814300000|2022-02-02 15:05:00|689.1|679.1|674.6|664.6|693.7|683.7|667|657|0
1643814600000|2022-02-02 15:10:00|676|666|709.5|699.5|713.9|703.9|671.1|661.1|0
1643814900000|2022-02-02 15:15:00|711.3|701.3|711.1|701.1|727.7|717.7|700.1|690.1|0
1643815200000|2022-02-02 15:20:00|711.5|701.5|729.7|719.7|730.9|720.9|699.4|689.4|0
1643815500000|2022-02-02 15:25:00|728.3|718.3|728|718|743.7|733.7|719.1|709.1|0
1643815800000|2022-02-02 15:30:00|729.2|719.2|738.8|728.8|741|731|717.5|707.5|0
1643816100000|2022-02-02 15:35:00|739.1|729.1|725.6|715.6|758.1|748.1|722.6|712.6|0
1643816400000|2022-02-02 15:40:00|723.7|713.7|726.3|716.3|750.2|740.2|723.5|713.5|0
1643816700000|2022-02-02 15:45:00|725.9|715.9|715.4|705.4|737.3|727.3|708|698|0
1643817000000|2022-02-02 15:50:00|715.1|705.1|741.4|731.4|752.5|742.5|711|701|0
1643817300000|2022-02-02 15:55:00|740.2|730.2|727.9|717.9|742.3|732.3|727|717|0
1643817600000|2022-02-02 16:00:00|729.8|719.8|754.6|744.6|763.2|753.2|721.5|711.5|0
1643817900000|2022-02-02 16:05:00|756.7|746.7|768.4|758.4|772.9|762.9|743.5|733.5|0
1643818200000|2022-02-02 16:10:00|768.7|758.7|793.6|783.6|793.6|783.6|761.9|751.9|0
1643818500000|2022-02-02 16:15:00|790.1|780.1|777.4|767.4|801.2|791.2|771.5|761.5|0
1643818800000|2022-02-02 16:20:00|778.8|768.8|774.8|764.8|788.7|778.7|759|749|0
1643819100000|2022-02-02 16:25:00|775.7|765.7|771|761|777.1|767.1|754.3|744.3|0
1643819400000|2022-02-02 16:30:00|772.2|762.2|782.3|772.3|791.9|781.9|771.1|761.1|0
1643819700000|2022-02-02 16:35:00|784.2|774.2|802|792|809.6|799.6|779.2|769.2|0
1643820000000|2022-02-02 16:40:00|802.3|792.3|788.2|778.2|805.2|795.2|785.1|775.1|0
1643820300000|2022-02-02 16:45:00|790.1|780.1|785.6|775.6|798.3|788.3|768.5|758.5|0
1643820600000|2022-02-02 16:50:00|785.3|775.3|762.8|752.8|789.6|779.6|755.3|745.3|0
1643820900000|2022-02-02 16:55:00|763.1|753.1|747.4|737.4|769.6|759.6|747.2|737.2|0
1643821200000|2022-02-02 17:00:00|747.8|737.8|764.5|754.5|768.6|758.6|747.8|737.8|0
1643821500000|2022-02-02 17:05:00|762.9|752.9|725.7|715.7|762.9|752.9|725.3|715.3|0
1643821800000|2022-02-02 17:10:00|726.3|716.3|723.9|713.9|735.2|725.2|722.4|712.4|0
1643822100000|2022-02-02 17:15:00|724.8|714.8|742.4|732.4|748.8|738.8|720.1|710.1|0
1643822400000|2022-02-02 17:20:00|741.8|731.8|742.5|732.5|744.6|734.6|730.8|720.8|0
1643822700000|2022-02-02 17:25:00|741.1|731.1|745.8|735.8|749.1|739.1|734.5|724.5|0
1643823000000|2022-02-02 17:30:00|746.6|736.6|749.4|739.4|763.6|753.6|746.6|736.6|0
1643823300000|2022-02-02 17:35:00|749.6|739.6|736.4|726.4|754.2|744.2|735.8|725.8|0
1643823600000|2022-02-02 17:40:00|736.7|726.7|727|717|740.4|730.4|726.5|716.5|0
1643823900000|2022-02-02 17:45:00|726.5|716.5|713.4|703.4|727.9|717.9|704|694|0
1643824200000|2022-02-02 17:50:00|712.8|702.8|707.8|697.8|718.5|708.5|706.8|696.8|0
1643824500000|2022-02-02 17:55:00|708|698|692.6|682.6|715.1|705.1|692.1|682.1|0
1643824800000|2022-02-02 18:00:00|691.9|681.9|715.5|705.5|715.5|705.5|691.8|681.8|0
1643825100000|2022-02-02 18:05:00|715.2|705.2|717.5|707.5|720.5|710.5|706.6|696.6|0
1643825400000|2022-02-02 18:10:00|717.6|707.6|721.8|711.8|730.2|720.2|715.9|705.9|0
1643825700000|2022-02-02 18:15:00|721.1|711.1|722.1|712.1|726.2|716.2|709.5|699.5|0
1643826000000|2022-02-02 18:20:00|722|712|733.8|723.8|735.6|725.6|716|706|0
1643826300000|2022-02-02 18:25:00|733.4|723.4|732.6|722.6|743.2|733.2|728.6|718.6|0
1643826600000|2022-02-02 18:30:00|733|723|727.4|717.4|736.7|726.7|725.1|715.1|0
1643826900000|2022-02-02 18:35:00|727.1|717.1|714.4|704.4|728.4|718.4|713.9|703.9|0
1643827200000|2022-02-02 18:40:00|715.2|705.2|716.4|706.4|722.4|712.4|706.8|696.8|0
1643827500000|2022-02-02 18:45:00|716.3|706.3|734.3|724.3|734.3|724.3|711.6|701.6|0
1643827800000|2022-02-02 18:50:00|734.7|724.7|731.6|721.6|740.5|730.5|728.4|718.4|0
1643828100000|2022-02-02 18:55:00|731.9|721.9|729.4|719.4|736.3|726.3|724.8|714.8|0
1643828400000|2022-02-02 19:00:00|728.9|718.9|715.7|705.7|730.2|720.2|712.3|702.3|0
1643828700000|2022-02-02 19:05:00|715.8|705.8|724.9|714.9|730.9|720.9|712.8|702.8|0
1643829000000|2022-02-02 19:10:00|724.5|714.5|735.7|725.7|739.8|729.8|717.3|707.3|0
1643829300000|2022-02-02 19:15:00|735|725|728.1|718.1|751.9|741.9|725.5|715.5|0
1643829600000|2022-02-02 19:20:00|728.5|718.5|747.2|737.2|748.9|738.9|728.2|718.2|0
1643829900000|2022-02-02 19:25:00|746.8|736.8|734.3|724.3|759.3|749.3|731.6|721.6|0
1643830200000|2022-02-02 19:30:00|734|724|711.8|701.8|738.7|728.7|709.2|699.2|0
1643830500000|2022-02-02 19:35:00|713.3|703.3|719.9|709.9|725.7|715.7|708.3|698.3|0
1643830800000|2022-02-02 19:40:00|719|709|701.6|691.6|719|709|695.4|685.4|0
1643831100000|2022-02-02 19:45:00|701.2|691.2|693.9|683.9|710.7|700.7|690.1|680.1|0
1643831400000|2022-02-02 19:50:00|693.6|683.6|692.1|682.1|699.4|689.4|687.3|677.3|0
1643831700000|2022-02-02 19:55:00|692.7|682.7|705.7|695.7|706.6|696.6|692.7|682.7|0
1643832000000|2022-02-02 20:00:00|706.4|696.4|694.7|684.7|721.3|711.3|687.8|677.8|0
1643832300000|2022-02-02 20:05:00|694.4|684.4|701.6|691.6|704.1|694.1|692|682|0
1643832600000|2022-02-02 20:10:00|700.5|690.5|700.6|690.6|709.4|699.4|694.6|684.6|0
1643832900000|2022-02-02 20:15:00|700.3|690.3|681.1|671.1|706.3|696.3|680|670|0
1643833200000|2022-02-02 20:20:00|679.5|669.5|690.2|680.2|692.4|682.4|672.3|662.3|0
1643833500000|2022-02-02 20:25:00|689.5|679.5|697.9|687.9|710.1|700.1|682.1|672.1|0
1643833800000|2022-02-02 20:30:00|697.5|687.5|687.7|677.7|704|694|687.7|677.7|0
1643834100000|2022-02-02 20:35:00|688.4|678.4|698.6|688.6|705.7|695.7|684.7|674.7|0
1643834400000|2022-02-02 20:40:00|698.8|688.8|695.5|685.5|706.3|696.3|691.8|681.8|0
1643834700000|2022-02-02 20:45:00|693.7|683.7|688.3|678.3|697.4|687.4|684|674|0
1643835000000|2022-02-02 20:50:00|688.9|678.9|685.7|675.7|713.5|703.5|683.9|673.9|0
1643835300000|2022-02-02 20:55:00|687.4|677.4|695.8|685.8|695.8|685.8|676.3|666.3|0
1643835600000|2022-02-02 21:00:00|694.8|684.8|706.7|696.7|707.5|697.5|689.2|679.2|0
1643835900000|2022-02-02 21:05:00|707.7|697.7|834.6|824.6|839.9|829.9|705.5|695.5|0
1643836200000|2022-02-02 21:10:00|837.1|827.1|860.3|850.3|879.4|869.4|837.1|827.1|0
1643898900000|2022-02-03 14:35:00|965.1|955.1|918.8|908.8|969.2|959.2|910.7|900.7|0
1643899200000|2022-02-03 14:40:00|918.4|908.4|935|925|946.9|936.9|908.8|898.8|0
1643899500000|2022-02-03 14:45:00|939.1|929.1|968.3|958.3|971.9|961.9|939.1|929.1|0
1643899800000|2022-02-03 14:50:00|965.6|955.6|970.2|960.2|977.2|967.2|939.4|929.4|0
1643900100000|2022-02-03 14:55:00|969.7|959.7|970.2|960.2|977.9|967.9|953.2|943.2|0
1643900400000|2022-02-03 15:00:00|972.6|962.6|962|952|990.1|980.1|945.2|935.2|0
1643900700000|2022-02-03 15:05:00|966|956|948.8|938.8|973.7|963.7|934.5|924.5|0
1643901000000|2022-02-03 15:10:00|943|933|930.8|920.8|964.4|954.4|929.3|919.3|0
1643901300000|2022-02-03 15:15:00|930.6|920.6|908.9|898.9|935.8|925.8|908.2|898.2|0
1643901600000|2022-02-03 15:20:00|907.3|897.3|910.8|900.8|914.6|904.6|883.5|873.5|0
1643901900000|2022-02-03 15:25:00|911.8|901.8|884.4|874.4|917.1|907.1|884|874|0
1643902200000|2022-02-03 15:30:00|884.9|874.9|907.8|897.8|915.8|905.8|871|861|0
1643902500000|2022-02-03 15:35:00|906.4|896.4|907|897|918.5|908.5|896.2|886.2|0
1643902800000|2022-02-03 15:40:00|908.3|898.3|921.6|911.6|924.7|914.7|891.7|881.7|0
1643903100000|2022-02-03 15:45:00|919.8|909.8|947.5|937.5|949.5|939.5|915.2|905.2|0
1643903400000|2022-02-03 15:50:00|947|937|931.1|921.1|949.5|939.5|928.7|918.7|0
1643903700000|2022-02-03 15:55:00|932.3|922.3|940.2|930.2|944.9|934.9|919.9|909.9|0
1643904000000|2022-02-03 16:00:00|940.3|930.3|945.9|935.9|961.2|951.2|939.1|929.1|0
1643904300000|2022-02-03 16:05:00|947.5|937.5|929.6|919.6|947.5|937.5|918.2|908.2|0
1643904600000|2022-02-03 16:10:00|931.7|921.7|895|885|937.1|927.1|892.4|882.4|0
1643904900000|2022-02-03 16:15:00|894|884|899.8|889.8|907.8|897.8|891|881|0
1643905200000|2022-02-03 16:20:00|900.7|890.7|949.1|939.1|953.2|943.2|898.3|888.3|0
1643905500000|2022-02-03 16:25:00|949.5|939.5|954|944|966.2|956.2|942.5|932.5|0
1643905800000|2022-02-03 16:30:00|953|943|966.1|956.1|971.8|961.8|950.9|940.9|0
1643906100000|2022-02-03 16:35:00|967.1|957.1|960.7|950.7|968.4|958.4|950.6|940.6|0
1643906400000|2022-02-03 16:40:00|959.5|949.5|955.4|945.4|968.8|958.8|948.2|938.2|0
1643906700000|2022-02-03 16:45:00|953.2|943.2|963.8|953.8|966.1|956.1|947.3|937.3|0
1643907000000|2022-02-03 16:50:00|963.4|953.4|968.3|958.3|974.7|964.7|949.1|939.1|0
1643907300000|2022-02-03 16:55:00|967.6|957.6|996.6|986.6|996.6|986.6|958.2|948.2|0
1643907600000|2022-02-03 17:00:00|998.1|988.1|1018.6|1008.6|1019.9|1009.9|984.5|974.5|0
1643907900000|2022-02-03 17:05:00|1016.1|1006.1|1004.8|994.8|1021.9|1011.9|1004.8|994.8|0
1643908200000|2022-02-03 17:10:00|1007.9|997.9|984.5|974.5|1015.5|1005.5|984.3|974.3|0
1643908500000|2022-02-03 17:15:00|985.2|975.2|1020.1|1010.1|1020.5|1010.5|985.2|975.2|0
1643908800000|2022-02-03 17:20:00|1024.8|1014.8|994|984|1024.8|1014.8|993.3|983.3|0
1643909100000|2022-02-03 17:25:00|994.7|984.7|989.2|979.2|995|985|985.6|975.6|0
1643909400000|2022-02-03 17:30:00|989|979|998|988|1010.9|1000.9|982.6|972.6|0
1643909700000|2022-02-03 17:35:00|997.8|987.8|988|978|999|989|977.1|967.1|0
1643910000000|2022-02-03 17:40:00|987|977|1007.9|997.9|1007.9|997.9|977.2|967.2|0
1643910300000|2022-02-03 17:45:00|1002.5|992.5|1012.7|1002.7|1017.6|1007.6|997.1|987.1|0
1643910600000|2022-02-03 17:50:00|1010.5|1000.5|1010.7|1000.7|1017.9|1007.9|1001.3|991.3|0
1643910900000|2022-02-03 17:55:00|1011.8|1001.8|996.6|986.6|1017.3|1007.3|994|984|0
1643911200000|2022-02-03 18:00:00|999.1|989.1|1011.1|1001.1|1015.9|1005.9|999.1|989.1|0
1643911500000|2022-02-03 18:05:00|1010.9|1000.9|1011.8|1001.8|1013.9|1003.9|997.2|987.2|0
1643911800000|2022-02-03 18:10:00|1016.7|1006.7|1003.2|993.2|1023.1|1013.1|1003.2|993.2|0
1643912100000|2022-02-03 18:15:00|1004.3|994.3|999.4|989.4|1010.1|1000.1|995|985|0
1643912400000|2022-02-03 18:20:00|1000.3|990.3|979.7|969.7|1003.4|993.4|973.3|963.3|0
1643912700000|2022-02-03 18:25:00|980.2|970.2|987.2|977.2|991.1|981.1|977.4|967.4|0
1643913000000|2022-02-03 18:30:00|987.8|977.8|978.8|968.8|992.6|982.6|967.7|957.7|0
1643913300000|2022-02-03 18:35:00|979.2|969.2|1001.9|991.9|1008.9|998.9|979.2|969.2|0
1643913600000|2022-02-03 18:40:00|1000.7|990.7|1002.7|992.7|1005.4|995.4|994.5|984.5|0
1643913900000|2022-02-03 18:45:00|1001.5|991.5|996|986|1003.1|993.1|988.2|978.2|0
1643914200000|2022-02-03 18:50:00|995.9|985.9|1007.3|997.3|1010.3|1000.3|995.5|985.5|0
1643914500000|2022-02-03 18:55:00|1004.7|994.7|1006.2|996.2|1012.8|1002.8|997.5|987.5|0
1643914800000|2022-02-03 19:00:00|1007.2|997.2|987.1|977.1|1009.7|999.7|980.8|970.8|0
1643915100000|2022-02-03 19:05:00|987.7|977.7|995.5|985.5|995.5|985.5|978.6|968.6|0
1643915400000|2022-02-03 19:10:00|995.4|985.4|1013.4|1003.4|1015.2|1005.2|991.6|981.6|0
1643915700000|2022-02-03 19:15:00|1011.3|1001.3|1006|996|1012|1002|1000.3|990.3|0
1643916000000|2022-02-03 19:20:00|1006.2|996.2|1009.8|999.8|1014.9|1004.9|998.5|988.5|0
1643916300000|2022-02-03 19:25:00|1010.5|1000.5|1018.4|1008.4|1026.6|1016.6|1005.8|995.8|0
1643916600000|2022-02-03 19:30:00|1019.8|1009.8|1024.6|1014.6|1033.6|1023.6|1016.1|1006.1|0
1643916900000|2022-02-03 19:35:00|1024.8|1014.8|1050.5|1040.5|1054.5|1044.5|1019.6|1009.6|0
1643917200000|2022-02-03 19:40:00|1051.2|1041.2|1071.1|1061.1|1072|1062|1051.2|1041.2|0
1643917500000|2022-02-03 19:45:00|1071.8|1061.8|1074.9|1064.9|1081.5|1071.5|1065.6|1055.6|0
1643917800000|2022-02-03 19:50:00|1073.7|1063.7|1069.4|1059.4|1082.7|1072.7|1064.5|1054.5|0
1643918100000|2022-02-03 19:55:00|1071.9|1061.9|1062.6|1052.6|1072.8|1062.8|1056.9|1046.9|0
1643918400000|2022-02-03 20:00:00|1064.8|1054.8|1072.9|1062.9|1080.3|1070.3|1052.1|1042.1|0
1643918700000|2022-02-03 20:05:00|1071.8|1061.8|1069.8|1059.8|1075|1065|1056.1|1046.1|0
1643919000000|2022-02-03 20:10:00|1069.9|1059.9|1056.9|1046.9|1076.8|1066.8|1052.7|1042.7|0
1643919300000|2022-02-03 20:15:00|1054.9|1044.9|1041.6|1031.6|1054.9|1044.9|1040.9|1030.9|0
1643919600000|2022-02-03 20:20:00|1042|1032|1040|1030|1044.1|1034.1|1025.6|1015.6|0
1643919900000|2022-02-03 20:25:00|1040.2|1030.2|1051.4|1041.4|1059.4|1049.4|1039.8|1029.8|0
1643920200000|2022-02-03 20:30:00|1052|1042|1090.8|1080.8|1091.5|1081.5|1052|1042|0
1643920500000|2022-02-03 20:35:00|1091.9|1081.9|1091|1081|1106.2|1096.2|1077.7|1067.7|0
1643920800000|2022-02-03 20:40:00|1090.4|1080.4|1087.6|1077.6|1096.8|1086.8|1073.7|1063.7|0
1643921100000|2022-02-03 20:45:00|1086.9|1076.9|1108.5|1098.5|1115.7|1105.7|1086.9|1076.9|0
1643921400000|2022-02-03 20:50:00|1109.7|1099.7|1154.1|1144.1|1162|1152|1109.7|1099.7|0
1643921700000|2022-02-03 20:55:00|1148.7|1138.7|1135.3|1125.3|1151.3|1141.3|1106.5|1096.5|0
1643922000000|2022-02-03 21:00:00|1130.3|1120.3|980.7|970.7|1130.3|1120.3|951.1|941.1|0
1643922300000|2022-02-03 21:05:00|980.3|970.3|1012.5|1002.5|1021.8|1011.8|965.8|955.8|0
1643922600000|2022-02-03 21:10:00|1009|999|974.8|964.8|1014.4|1004.4|973.7|963.7|0
1643985300000|2022-02-04 14:35:00|1161.7|1151.7|1163.5|1153.5|1180.1|1170.1|1143.7|1133.7|0
1643985600000|2022-02-04 14:40:00|1160.5|1150.5|1073.5|1063.5|1160.5|1150.5|1065.7|1055.7|0
1643985900000|2022-02-04 14:45:00|1076.6|1066.6|1082.2|1072.2|1091|1081|1048.8|1038.8|0
1643986200000|2022-02-04 14:50:00|1082.3|1072.3|1121.8|1111.8|1127|1117|1075.8|1065.8|0
1643986500000|2022-02-04 14:55:00|1119.7|1109.7|1074.7|1064.7|1119.7|1109.7|1059.4|1049.4|0
1643986800000|2022-02-04 15:00:00|1070.6|1060.6|1042.6|1032.6|1073|1063|1036|1026|0
1643987100000|2022-02-04 15:05:00|1040.9|1030.9|1055.9|1045.9|1056.9|1046.9|1026.5|1016.5|0
1643987400000|2022-02-04 15:10:00|1058.3|1048.3|1036.4|1026.4|1085.8|1075.8|1030.9|1020.9|0
1643987700000|2022-02-04 15:15:00|1037.8|1027.8|1014.8|1004.8|1037.8|1027.8|1000.7|990.7|0
1643988000000|2022-02-04 15:20:00|1015|1005|1036.1|1026.1|1042.7|1032.7|1004.5|994.5|0
1643988300000|2022-02-04 15:25:00|1038.1|1028.1|1076.3|1066.3|1076.3|1066.3|1010.2|1000.2|0
1643988600000|2022-02-04 15:30:00|1075.7|1065.7|1054|1044|1077.4|1067.4|1049|1039|0
1643988900000|2022-02-04 15:35:00|1057.1|1047.1|1083.3|1073.3|1095|1085|1054|1044|0
1643989200000|2022-02-04 15:40:00|1084.4|1074.4|1106|1096|1111.8|1101.8|1066.7|1056.7|0
1643989500000|2022-02-04 15:45:00|1108.2|1098.2|1133.5|1123.5|1151.6|1141.6|1108.2|1098.2|0
1643989800000|2022-02-04 15:50:00|1131.4|1121.4|1124.8|1114.8|1146.7|1136.7|1117.9|1107.9|0
1643990100000|2022-02-04 15:55:00|1128.1|1118.1|1137.8|1127.8|1142.2|1132.2|1112.4|1102.4|0
1643990400000|2022-02-04 16:00:00|1136.8|1126.8|1119.2|1109.2|1152.8|1142.8|1112.1|1102.1|0
1643990700000|2022-02-04 16:05:00|1118.4|1108.4|1137.3|1127.3|1140|1130|1112.4|1102.4|0
1643991000000|2022-02-04 16:10:00|1137.1|1127.1|1171.3|1161.3|1173.2|1163.2|1135.8|1125.8|0
1643991300000|2022-02-04 16:15:00|1171.5|1161.5|1150.9|1140.9|1187.3|1177.3|1147|1137|0
1643991600000|2022-02-04 16:20:00|1152.7|1142.7|1148.8|1138.8|1167.5|1157.5|1142.6|1132.6|0
1643991900000|2022-02-04 16:25:00|1147.2|1137.2|1113.1|1103.1|1147.2|1137.2|1099.9|1089.9|0
1643992200000|2022-02-04 16:30:00|1113|1103|1088.2|1078.2|1117.4|1107.4|1081.3|1071.3|0
1643992500000|2022-02-04 16:35:00|1088.3|1078.3|1080|1070|1088.6|1078.6|1068.8|1058.8|0
1643992800000|2022-02-04 16:40:00|1080.2|1070.2|1076.3|1066.3|1088|1078|1068.3|1058.3|0
1643993100000|2022-02-04 16:45:00|1078.3|1068.3|1055.3|1045.3|1078.3|1068.3|1050|1040|0
1643993400000|2022-02-04 16:50:00|1053.6|1043.6|1057.5|1047.5|1066.9|1056.9|1052.1|1042.1|0
1643993700000|2022-02-04 16:55:00|1055.6|1045.6|1062.5|1052.5|1062.7|1052.7|1029.4|1019.4|0
1643994000000|2022-02-04 17:00:00|1058.2|1048.2|1065.8|1055.8|1079.9|1069.9|1056.7|1046.7|0
1643994300000|2022-02-04 17:05:00|1066.3|1056.3|1058.6|1048.6|1080.3|1070.3|1054.3|1044.3|0
1643994600000|2022-02-04 17:10:00|1058.5|1048.5|1049|1039|1080.7|1070.7|1040.8|1030.8|0
1643994900000|2022-02-04 17:15:00|1049.1|1039.1|1047.4|1037.4|1060.2|1050.2|1034.8|1024.8|0
1643995200000|2022-02-04 17:20:00|1048.4|1038.4|1057.7|1047.7|1065.4|1055.4|1038.7|1028.7|0
1643995500000|2022-02-04 17:25:00|1057.2|1047.2|1055.6|1045.6|1064.2|1054.2|1042.5|1032.5|0
1643995800000|2022-02-04 17:30:00|1051.6|1041.6|1064|1054|1080|1070|1037.7|1027.7|0
1643996100000|2022-02-04 17:35:00|1064.2|1054.2|1042.6|1032.6|1069.5|1059.5|1042.2|1032.2|0
1643996400000|2022-02-04 17:40:00|1037.7|1027.7|1032.2|1022.2|1047.5|1037.5|1024.9|1014.9|0
1643996700000|2022-02-04 17:45:00|1033|1023|1019|1009|1038.5|1028.5|1017.5|1007.5|0
1643997000000|2022-02-04 17:50:00|1018.9|1008.9|1023.2|1013.2|1027.7|1017.7|1012.1|1002.1|0
1643997300000|2022-02-04 17:55:00|1022.3|1012.3|1008.7|998.7|1027.8|1017.8|1005.2|995.2|0
1643997600000|2022-02-04 18:00:00|1003.9|993.9|972.8|962.8|1004.9|994.9|970.5|960.5|0
1643997900000|2022-02-04 18:05:00|972.5|962.5|963.5|953.5|977.7|967.7|961.3|951.3|0
1643998200000|2022-02-04 18:10:00|964.3|954.3|964.4|954.4|971.1|961.1|955.1|945.1|0
1643998500000|2022-02-04 18:15:00|963.5|953.5|971.3|961.3|978.9|968.9|960.6|950.6|0
1643998800000|2022-02-04 18:20:00|969.2|959.2|943.7|933.7|973.7|963.7|942.5|932.5|0
1643999100000|2022-02-04 18:25:00|943.5|933.5|961.2|951.2|967.6|957.6|943.5|933.5|0
1643999400000|2022-02-04 18:30:00|960.4|950.4|948.3|938.3|966.4|956.4|947.3|937.3|0
1643999700000|2022-02-04 18:35:00|949.4|939.4|963.7|953.7|970.3|960.3|948.3|938.3|0
1644000000000|2022-02-04 18:40:00|962.7|952.7|935.8|925.8|962.7|952.7|931.5|921.5|0
1644000300000|2022-02-04 18:45:00|935.4|925.4|942.8|932.8|955.6|945.6|935.4|925.4|0
1644000600000|2022-02-04 18:50:00|940.2|930.2|929.2|919.2|941.1|931.1|927.4|917.4|0
1644000900000|2022-02-04 18:55:00|930.2|920.2|932.8|922.8|942.8|932.8|927.1|917.1|0
1644001200000|2022-02-04 19:00:00|931.1|921.1|944|934|945.5|935.5|927.4|917.4|0
1644001500000|2022-02-04 19:05:00|943.6|933.6|930.6|920.6|946|936|928.5|918.5|0
1644001800000|2022-02-04 19:10:00|930.4|920.4|952.2|942.2|962.6|952.6|927|917|0
1644002100000|2022-02-04 19:15:00|951.6|941.6|971.8|961.8|971.8|961.8|948.5|938.5|0
1644002400000|2022-02-04 19:20:00|972.9|962.9|955.1|945.1|973.3|963.3|947.5|937.5|0
1644002700000|2022-02-04 19:25:00|954.7|944.7|951.4|941.4|957.9|947.9|940|930|0
1644003000000|2022-02-04 19:30:00|952.1|942.1|934.7|924.7|954.7|944.7|925.5|915.5|0
1644003300000|2022-02-04 19:35:00|933|923|926.7|916.7|933.7|923.7|916.3|906.3|0
1644003600000|2022-02-04 19:40:00|927.3|917.3|942.6|932.6|947.1|937.1|922.4|912.4|0
1644003900000|2022-02-04 19:45:00|943.1|933.1|945.8|935.8|952.7|942.7|938.7|928.7|0
1644004200000|2022-02-04 19:50:00|943.8|933.8|928.3|918.3|946.1|936.1|927.8|917.8|0
1644004500000|2022-02-04 19:55:00|929.6|919.6|924.9|914.9|934.2|924.2|922.9|912.9|0
1644004800000|2022-02-04 20:00:00|923.7|913.7|896.7|886.7|923.7|913.7|896.7|886.7|0
1644005100000|2022-02-04 20:05:00|896.8|886.8|894.9|884.9|901.8|891.8|889.7|879.7|0
1644005400000|2022-02-04 20:10:00|895.2|885.2|882.8|872.8|897.8|887.8|875.1|865.1|0
1644005700000|2022-02-04 20:15:00|880.9|870.9|906.2|896.2|906.3|896.3|880.3|870.3|0
1644006000000|2022-02-04 20:20:00|905.4|895.4|893.7|883.7|907.2|897.2|892.2|882.2|0
1644006300000|2022-02-04 20:25:00|892.8|882.8|904.9|894.9|909.8|899.8|885.2|875.2|0
1644006600000|2022-02-04 20:30:00|903.9|893.9|888.1|878.1|905.9|895.9|880|870|0
1644006900000|2022-02-04 20:35:00|889.3|879.3|902.1|892.1|902.3|892.3|889.3|879.3|0
1644007200000|2022-02-04 20:40:00|900.6|890.6|930.3|920.3|933.1|923.1|899.8|889.8|0
1644007500000|2022-02-04 20:45:00|931.1|921.1|947.2|937.2|956.7|946.7|923.5|913.5|0
1644007800000|2022-02-04 20:50:00|946.1|936.1|951.8|941.8|977.4|967.4|934.2|924.2|0
1644008100000|2022-02-04 20:55:00|952.6|942.6|983.3|973.3|983.3|973.3|952.6|942.6|0
1644008400000|2022-02-04 21:00:00|981.7|971.7|1008.7|998.7|1014.4|1004.4|971.5|961.5|0
1644008700000|2022-02-04 21:05:00|1009|999|1011.8|1001.8|1017.5|1007.5|1005.3|995.3|0
1644009000000|2022-02-04 21:10:00|1011.4|1001.4|999.1|989.1|1021.6|1011.6|998.4|988.4|0
1644244500000|2022-02-07 14:35:00|965.5|955.5|924.8|914.8|966.1|956.1|921.3|911.3|0
1644244800000|2022-02-07 14:40:00|926|916|915.7|905.7|937|927|902.8|892.8|0
1644245100000|2022-02-07 14:45:00|914.1|904.1|937.2|927.2|946.7|936.7|908.1|898.1|0
1644245400000|2022-02-07 14:50:00|937.8|927.8|883.2|873.2|937.8|927.8|883.2|873.2|0
1644245700000|2022-02-07 14:55:00|883.6|873.6|895.2|885.2|914.7|904.7|881.2|871.2|0
1644246000000|2022-02-07 15:00:00|898|888|919.5|909.5|929.5|919.5|891.5|881.5|0
1644246300000|2022-02-07 15:05:00|919.7|909.7|906|896|926.1|916.1|899.6|889.6|0
1644246600000|2022-02-07 15:10:00|905.2|895.2|950|940|953|943|899.6|889.6|0
1644246900000|2022-02-07 15:15:00|949.6|939.6|957|947|966.2|956.2|938.4|928.4|0
1644247200000|2022-02-07 15:20:00|955.7|945.7|933.5|923.5|962.1|952.1|926.9|916.9|0
1644247500000|2022-02-07 15:25:00|932.9|922.9|930.5|920.5|941.9|931.9|913.8|903.8|0
1644247800000|2022-02-07 15:30:00|928|918|908.2|898.2|944|934|897.9|887.9|0
1644248100000|2022-02-07 15:35:00|908.7|898.7|919.1|909.1|923.9|913.9|902.1|892.1|0
1644248400000|2022-02-07 15:40:00|918.3|908.3|945.2|935.2|955.8|945.8|917.8|907.8|0
1644248700000|2022-02-07 15:45:00|945.8|935.8|952|942|956.7|946.7|931.5|921.5|0
1644249000000|2022-02-07 15:50:00|950.2|940.2|941.9|931.9|955.8|945.8|927|917|0
1644249300000|2022-02-07 15:55:00|945|935|936.4|926.4|952.1|942.1|930.5|920.5|0
1644249600000|2022-02-07 16:00:00|937.5|927.5|945.5|935.5|954.3|944.3|920.5|910.5|0
1644249900000|2022-02-07 16:05:00|944.6|934.6|974.4|964.4|979.4|969.4|936.5|926.5|0
1644250200000|2022-02-07 16:10:00|972.2|962.2|959.5|949.5|975.3|965.3|958.4|948.4|0
1644250500000|2022-02-07 16:15:00|960.9|950.9|974.2|964.2|988.7|978.7|959.9|949.9|0
1644250800000|2022-02-07 16:20:00|974|964|984.4|974.4|993.3|983.3|970.4|960.4|0
1644251100000|2022-02-07 16:25:00|983.5|973.5|974.7|964.7|983.7|973.7|959.9|949.9|0
1644251400000|2022-02-07 16:30:00|976.1|966.1|994.4|984.4|1003.6|993.6|976.1|966.1|0
1644251700000|2022-02-07 16:35:00|995.1|985.1|1025.2|1015.2|1030.8|1020.8|992.5|982.5|0
1644252000000|2022-02-07 16:40:00|1025.5|1015.5|1047.7|1037.7|1052|1042|1022.5|1012.5|0
1644252300000|2022-02-07 16:45:00|1048.7|1038.7|1033.7|1023.7|1052.3|1042.3|1029.5|1019.5|0
1644252600000|2022-02-07 16:50:00|1035.3|1025.3|1034.9|1024.9|1047|1037|1028|1018|0
1644252900000|2022-02-07 16:55:00|1036.1|1026.1|1020.1|1010.1|1041.8|1031.8|1017|1007|0
1644253200000|2022-02-07 17:00:00|1020.5|1010.5|1016.1|1006.1|1037|1027|1010.4|1000.4|0
1644253500000|2022-02-07 17:05:00|1015.4|1005.4|1034.4|1024.4|1036|1026|1014.1|1004.1|0
1644253800000|2022-02-07 17:10:00|1031.9|1021.9|1027|1017|1035.8|1025.8|1019.6|1009.6|0
1644254100000|2022-02-07 17:15:00|1026.9|1016.9|1017.9|1007.9|1031.8|1021.8|1006.4|996.4|0
1644254400000|2022-02-07 17:20:00|1019.3|1009.3|1007.5|997.5|1022|1012|1003.6|993.6|0
1644254700000|2022-02-07 17:25:00|1007.6|997.6|1035.8|1025.8|1037.5|1027.5|1003.2|993.2|0
1644255000000|2022-02-07 17:30:00|1036|1026|1028.1|1018.1|1047.8|1037.8|1021.8|1011.8|0
1644255300000|2022-02-07 17:35:00|1028.8|1018.8|1052.4|1042.4|1063.5|1053.5|1021.6|1011.6|0
1644255600000|2022-02-07 17:40:00|1050.3|1040.3|1038|1028|1050.3|1040.3|1031.8|1021.8|0
1644255900000|2022-02-07 17:45:00|1036|1026|1027|1017|1042.2|1032.2|1016.5|1006.5|0
1644256200000|2022-02-07 17:50:00|1026.9|1016.9|1033.3|1023.3|1034.1|1024.1|1020.6|1010.6|0
1644256500000|2022-02-07 17:55:00|1033.9|1023.9|1031.8|1021.8|1039.3|1029.3|1021.1|1011.1|0
1644256800000|2022-02-07 18:00:00|1033.3|1023.3|1012.6|1002.6|1039.1|1029.1|1003.2|993.2|0
1644257100000|2022-02-07 18:05:00|1013.5|1003.5|998.4|988.4|1015.8|1005.8|996|986|0
1644257400000|2022-02-07 18:10:00|998.1|988.1|989.2|979.2|1005.5|995.5|979.7|969.7|0
1644257700000|2022-02-07 18:15:00|989.6|979.6|995.3|985.3|1001.8|991.8|987.4|977.4|0
1644258000000|2022-02-07 18:20:00|994.5|984.5|995.2|985.2|1000.8|990.8|984.6|974.6|0
1644258300000|2022-02-07 18:25:00|993.4|983.4|984.3|974.3|998.4|988.4|979.8|969.8|0
1644258600000|2022-02-07 18:30:00|983.2|973.2|990.9|980.9|994|984|975.6|965.6|0
1644258900000|2022-02-07 18:35:00|989.3|979.3|983.2|973.2|994.5|984.5|978.9|968.9|0
1644259200000|2022-02-07 18:40:00|983.6|973.6|984.5|974.5|985.8|975.8|977.7|967.7|0
1644259500000|2022-02-07 18:45:00|983.8|973.8|1000.6|990.6|1004.9|994.9|980.2|970.2|0
1644259800000|2022-02-07 18:50:00|999.7|989.7|998.1|988.1|1004.4|994.4|990.6|980.6|0
1644260100000|2022-02-07 18:55:00|997.9|987.9|976.1|966.1|997.9|987.9|970.8|960.8|0
1644260400000|2022-02-07 19:00:00|975.4|965.4|982.5|972.5|985.6|975.6|972.8|962.8|0
1644260700000|2022-02-07 19:05:00|980.5|970.5|994.2|984.2|995.8|985.8|976.9|966.9|0
1644261000000|2022-02-07 19:10:00|994|984|994.4|984.4|994.4|984.4|983.8|973.8|0
1644261300000|2022-02-07 19:15:00|994|984|984.2|974.2|997.8|987.8|974.3|964.3|0
1644261600000|2022-02-07 19:20:00|985|975|989.6|979.6|995.1|985.1|978.8|968.8|0
1644261900000|2022-02-07 19:25:00|990|980|953.7|943.7|990.9|980.9|953.7|943.7|0
1644262200000|2022-02-07 19:30:00|952.5|942.5|954.3|944.3|960.8|950.8|946.7|936.7|0
1644262500000|2022-02-07 19:35:00|954|944|959.7|949.7|965.7|955.7|945.5|935.5|0
1644262800000|2022-02-07 19:40:00|959.8|949.8|944.4|934.4|964|954|941.5|931.5|0
1644263100000|2022-02-07 19:45:00|945|935|956.4|946.4|957.9|947.9|941.7|931.7|0
1644263400000|2022-02-07 19:50:00|957.2|947.2|958.3|948.3|971|961|955.6|945.6|0
1644263700000|2022-02-07 19:55:00|956.8|946.8|961.9|951.9|964.8|954.8|951.3|941.3|0
1644264000000|2022-02-07 20:00:00|962.8|952.8|945.5|935.5|976.6|966.6|944.7|934.7|0
1644264300000|2022-02-07 20:05:00|945.9|935.9|946.7|936.7|962.4|952.4|941.4|931.4|0
1644264600000|2022-02-07 20:10:00|947|937|922.8|912.8|950.9|940.9|922.8|912.8|0
1644264900000|2022-02-07 20:15:00|921.9|911.9|938.5|928.5|938.5|928.5|921.9|911.9|0
1644265200000|2022-02-07 20:20:00|941.4|931.4|959.5|949.5|964.6|954.6|937.5|927.5|0
1644265500000|2022-02-07 20:25:00|959.3|949.3|987|977|993.6|983.6|954|944|0
1644265800000|2022-02-07 20:30:00|987.7|977.7|986.9|976.9|992.7|982.7|976.4|966.4|0
1644266100000|2022-02-07 20:35:00|986.4|976.4|1023.6|1013.6|1024.5|1014.5|978.1|968.1|0
1644266400000|2022-02-07 20:40:00|1024.7|1014.7|1031.7|1021.7|1036.3|1026.3|1019.2|1009.2|0
1644266700000|2022-02-07 20:45:00|1036.9|1026.9|1049.2|1039.2|1052.8|1042.8|1031.5|1021.5|0
1644267000000|2022-02-07 20:50:00|1049.9|1039.9|1081.7|1071.7|1085.8|1075.8|1030.5|1020.5|0
1644267300000|2022-02-07 20:55:00|1076.9|1066.9|1057.3|1047.3|1089.7|1079.7|1057.3|1047.3|0
1644267600000|2022-02-07 21:00:00|1051.9|1041.9|1034.2|1024.2|1054.4|1044.4|1032|1022|0
1644267900000|2022-02-07 21:05:00|1034.1|1024.1|1036.4|1026.4|1037.4|1027.4|1032.7|1022.7|0
1644268200000|2022-02-07 21:10:00|1035.9|1025.9|1033.2|1023.2|1037|1027|1031.1|1021.1|0
1644330900000|2022-02-08 14:35:00|1089.5|1079.5|1046|1036|1090|1080|1034.7|1024.7|0
1644331200000|2022-02-08 14:40:00|1046.5|1036.5|1059.7|1049.7|1071|1061|1029|1019|0
1644331500000|2022-02-08 14:45:00|1060.5|1050.5|1062|1052|1070|1060|1035.9|1025.9|0
1644331800000|2022-02-08 14:50:00|1061|1051|1069.8|1059.8|1079.4|1069.4|1052.5|1042.5|0
1644332100000|2022-02-08 14:55:00|1069.3|1059.3|1084.8|1074.8|1085.6|1075.6|1055.7|1045.7|0
1644332400000|2022-02-08 15:00:00|1083|1073|1124.8|1114.8|1132.4|1122.4|1082.2|1072.2|0
1644332700000|2022-02-08 15:05:00|1124.5|1114.5|1108.6|1098.6|1131.8|1121.8|1099.8|1089.8|0
1644333000000|2022-02-08 15:10:00|1110.7|1100.7|1105.9|1095.9|1125.4|1115.4|1098.5|1088.5|0
1644333300000|2022-02-08 15:15:00|1107.5|1097.5|1075.7|1065.7|1107.5|1097.5|1063.1|1053.1|0
1644333600000|2022-02-08 15:20:00|1074.8|1064.8|1078.7|1068.7|1084.7|1074.7|1070.6|1060.6|0
1644333900000|2022-02-08 15:25:00|1078.3|1068.3|1105.6|1095.6|1117.3|1107.3|1074.6|1064.6|0
1644334200000|2022-02-08 15:30:00|1106.7|1096.7|1114.9|1104.9|1115.7|1105.7|1097.6|1087.6|0
1644334500000|2022-02-08 15:35:00|1116.7|1106.7|1085.4|1075.4|1128.9|1118.9|1079.9|1069.9|0
1644334800000|2022-02-08 15:40:00|1086|1076|1065.2|1055.2|1093.1|1083.1|1063.8|1053.8|0
1644335100000|2022-02-08 15:45:00|1066.8|1056.8|1020.3|1010.3|1066.8|1056.8|1018|1008|0
1644335400000|2022-02-08 15:50:00|1020|1010|999|989|1024.4|1014.4|991.5|981.5|0
1644335700000|2022-02-08 15:55:00|1000.3|990.3|1006.1|996.1|1008.7|998.7|998.3|988.3|0
1644336000000|2022-02-08 16:00:00|1007.4|997.4|976.3|966.3|1009.1|999.1|976.1|966.1|0
1644336300000|2022-02-08 16:05:00|975.7|965.7|970.5|960.5|988.9|978.9|969.9|959.9|0
1644336600000|2022-02-08 16:10:00|970.2|960.2|963.4|953.4|983.9|973.9|959.2|949.2|0
1644336900000|2022-02-08 16:15:00|962.3|952.3|952.9|942.9|966.4|956.4|949.6|939.6|0
1644337200000|2022-02-08 16:20:00|953.1|943.1|965.3|955.3|973.8|963.8|952.8|942.8|0
1644337500000|2022-02-08 16:25:00|963.7|953.7|959.8|949.8|973.7|963.7|958.7|948.7|0
1644337800000|2022-02-08 16:30:00|960.6|950.6|945.1|935.1|962.8|952.8|937.4|927.4|0
1644338100000|2022-02-08 16:35:00|946.6|936.6|940.8|930.8|954.1|944.1|934.3|924.3|0
1644338400000|2022-02-08 16:40:00|941.3|931.3|940.9|930.9|949.6|939.6|934.3|924.3|0
1644338700000|2022-02-08 16:45:00|939.8|929.8|944.2|934.2|944.2|934.2|931.4|921.4|0
1644339000000|2022-02-08 16:50:00|943.3|933.3|944.2|934.2|953.6|943.6|932.8|922.8|0
1644339300000|2022-02-08 16:55:00|944.3|934.3|941.9|931.9|949.4|939.4|937.1|927.1|0
1644339600000|2022-02-08 17:00:00|942.5|932.5|942.4|932.4|945.2|935.2|925.1|915.1|0
1644339900000|2022-02-08 17:05:00|940.8|930.8|958.5|948.5|962.8|952.8|940.8|930.8|0
1644340200000|2022-02-08 17:10:00|957.3|947.3|958.9|948.9|962.5|952.5|948.5|938.5|0
1644340500000|2022-02-08 17:15:00|958.1|948.1|945|935|964.7|954.7|944|934|0
1644340800000|2022-02-08 17:20:00|944.8|934.8|942.2|932.2|949.7|939.7|935|925|0
1644341100000|2022-02-08 17:25:00|941.6|931.6|934.5|924.5|945|935|932.9|922.9|0
1644341400000|2022-02-08 17:30:00|933.8|923.8|912.6|902.6|933.8|923.8|912.2|902.2|0
1644341700000|2022-02-08 17:35:00|914.4|904.4|896.3|886.3|916.1|906.1|892.2|882.2|0
1644342000000|2022-02-08 17:40:00|896.2|886.2|899.9|889.9|901|891|889.9|879.9|0
1644342300000|2022-02-08 17:45:00|911.7|901.7|907|897|911.7|901.7|894.2|884.2|0
1644342600000|2022-02-08 17:50:00|907.1|897.1|906.3|896.3|909.4|899.4|902|892|0
1644342900000|2022-02-08 17:55:00|905.9|895.9|915.6|905.6|919|909|904.9|894.9|0
1644343200000|2022-02-08 18:00:00|915.4|905.4|924.5|914.5|929.1|919.1|915.4|905.4|0
1644343500000|2022-02-08 18:05:00|923.5|913.5|930.3|920.3|934.9|924.9|922.8|912.8|0
1644343800000|2022-02-08 18:10:00|929.4|919.4|919.8|909.8|938.5|928.5|919.1|909.1|0
1644344100000|2022-02-08 18:15:00|920.5|910.5|942.7|932.7|954.9|944.9|920.5|910.5|0
1644344400000|2022-02-08 18:20:00|941.3|931.3|944.3|934.3|948.7|938.7|936.9|926.9|0
1644344700000|2022-02-08 18:25:00|944.4|934.4|945.2|935.2|954|944|939.9|929.9|0
1644345000000|2022-02-08 18:30:00|944.7|934.7|933.6|923.6|944.7|934.7|931.3|921.3|0
1644345300000|2022-02-08 18:35:00|932|922|945.4|935.4|951.8|941.8|923.8|913.8|0
1644345600000|2022-02-08 18:40:00|946.3|936.3|951.6|941.6|959.2|949.2|942.2|932.2|0
1644345900000|2022-02-08 18:45:00|951.4|941.4|943.5|933.5|958.1|948.1|942|932|0
1644346200000|2022-02-08 18:50:00|944|934|955|945|963.2|953.2|944|934|0
1644346500000|2022-02-08 18:55:00|955.3|945.3|940.3|930.3|955.3|945.3|938.8|928.8|0
1644346800000|2022-02-08 19:00:00|938.9|928.9|929.7|919.7|941.8|931.8|929.7|919.7|0
1644347100000|2022-02-08 19:05:00|927.3|917.3|930.7|920.7|932.7|922.7|918.8|908.8|0
1644347400000|2022-02-08 19:10:00|930.9|920.9|931.4|921.4|937.9|927.9|929.4|919.4|0
1644347700000|2022-02-08 19:15:00|932.6|922.6|945.9|935.9|950.7|940.7|930|920|0
1644348000000|2022-02-08 19:20:00|945.7|935.7|969.3|959.3|973.5|963.5|944.9|934.9|0
1644348300000|2022-02-08 19:25:00|967.4|957.4|981.6|971.6|985.1|975.1|967.3|957.3|0
1644348600000|2022-02-08 19:30:00|982.7|972.7|967.4|957.4|986.6|976.6|965.6|955.6|0
1644348900000|2022-02-08 19:35:00|967.3|957.3|993|983|995|985|960.9|950.9|0
1644349200000|2022-02-08 19:40:00|990.5|980.5|976.3|966.3|990.5|980.5|976.3|966.3|0
1644349500000|2022-02-08 19:45:00|977.4|967.4|974.2|964.2|988.9|978.9|970.4|960.4|0
1644349800000|2022-02-08 19:50:00|975|965|963.7|953.7|977.1|967.1|959.8|949.8|0
1644350100000|2022-02-08 19:55:00|964.1|954.1|977.1|967.1|982.6|972.6|961.5|951.5|0
1644350400000|2022-02-08 20:00:00|978.6|968.6|974.3|964.3|999.6|989.6|966.6|956.6|0
1644350700000|2022-02-08 20:05:00|973.5|963.5|963.7|953.7|983.4|973.4|959.8|949.8|0
1644351000000|2022-02-08 20:10:00|961.5|951.5|920.6|910.6|964.7|954.7|920.6|910.6|0
1644351300000|2022-02-08 20:15:00|920.4|910.4|914|904|926.2|916.2|906.7|896.7|0
1644351600000|2022-02-08 20:20:00|917|907|924.8|914.8|931.7|921.7|912.4|902.4|0
1644351900000|2022-02-08 20:25:00|924.5|914.5|931.2|921.2|943.5|933.5|923|913|0
1644352200000|2022-02-08 20:30:00|930|920|911.8|901.8|934.7|924.7|904.7|894.7|0
1644352500000|2022-02-08 20:35:00|912.9|902.9|917.7|907.7|928|918|911.1|901.1|0
1644352800000|2022-02-08 20:40:00|918.1|908.1|916.9|906.9|918.2|908.2|899.8|889.8|0
1644353100000|2022-02-08 20:45:00|917.1|907.1|908.9|898.9|924.9|914.9|903.8|893.8|0
1644353400000|2022-02-08 20:50:00|907.8|897.8|882.1|872.1|924.6|914.6|881|871|0
1644353700000|2022-02-08 20:55:00|884.6|874.6|907.7|897.7|907.7|897.7|872.4|862.4|0
1644354000000|2022-02-08 21:00:00|903.9|893.9|897.3|887.3|913.3|903.3|895.7|885.7|0
1644354300000|2022-02-08 21:05:00|898.5|888.5|887.7|877.7|898.5|888.5|885.1|875.1|0
1644354600000|2022-02-08 21:10:00|887.4|877.4|898.9|888.9|898.9|888.9|886.9|876.9|0
1644417300000|2022-02-09 14:35:00|774.9|764.9|752|742|784.6|774.6|745.2|735.2|0
1644417600000|2022-02-09 14:40:00|755.8|745.8|768.3|758.3|773.7|763.7|750.5|740.5|0
1644417900000|2022-02-09 14:45:00|765.7|755.7|786.5|776.5|794.1|784.1|760|750|0
1644418200000|2022-02-09 14:50:00|786|776|793.6|783.6|804.7|794.7|780.2|770.2|0
1644418500000|2022-02-09 14:55:00|793.7|783.7|787.2|777.2|805.4|795.4|784.9|774.9|0
1644418800000|2022-02-09 15:00:00|793.7|783.7|773.3|763.3|793.7|783.7|769.4|759.4|0
1644419100000|2022-02-09 15:05:00|775.6|765.6|770.5|760.5|788.5|778.5|761.2|751.2|0
1644419400000|2022-02-09 15:10:00|770.4|760.4|793.7|783.7|799.6|789.6|765.1|755.1|0
1644419700000|2022-02-09 15:15:00|790.3|780.3|810.6|800.6|813.5|803.5|785.9|775.9|0
1644420000000|2022-02-09 15:20:00|811.1|801.1|797.2|787.2|811.8|801.8|786.4|776.4|0
1644420300000|2022-02-09 15:25:00|798.3|788.3|780.7|770.7|798.3|788.3|768.7|758.7|0
1644420600000|2022-02-09 15:30:00|778.3|768.3|761.8|751.8|785|775|757.1|747.1|0
1644420900000|2022-02-09 15:35:00|761.7|751.7|768.6|758.6|768.6|758.6|753.7|743.7|0
1644421200000|2022-02-09 15:40:00|767.1|757.1|773.8|763.8|774.2|764.2|760.1|750.1|0
1644421500000|2022-02-09 15:45:00|775.8|765.8|769.8|759.8|782.4|772.4|766|756|0
1644421800000|2022-02-09 15:50:00|770.7|760.7|772.2|762.2|776.9|766.9|758.5|748.5|0
1644422100000|2022-02-09 15:55:00|769.6|759.6|744|734|771.4|761.4|744|734|0
1644422400000|2022-02-09 16:00:00|742.9|732.9|732.3|722.3|742.9|732.9|730.9|720.9|0
1644422700000|2022-02-09 16:05:00|732.1|722.1|748.7|738.7|751.7|741.7|731.1|721.1|0
1644423000000|2022-02-09 16:10:00|749.7|739.7|758.4|748.4|763.4|753.4|739.6|729.6|0
1644423300000|2022-02-09 16:15:00|760.6|750.6|750.2|740.2|760.7|750.7|746.7|736.7|0
1644423600000|2022-02-09 16:20:00|751.2|741.2|744.9|734.9|755|745|740.4|730.4|0
1644423900000|2022-02-09 16:25:00|743.5|733.5|749.2|739.2|749.2|739.2|738.4|728.4|0
1644424200000|2022-02-09 16:30:00|749.7|739.7|745.1|735.1|758.5|748.5|745.1|735.1|0
1644424500000|2022-02-09 16:35:00|745.5|735.5|742.8|732.8|751.2|741.2|735.1|725.1|0
1644424800000|2022-02-09 16:40:00|742.2|732.2|752.4|742.4|756.3|746.3|737.9|727.9|0
1644425100000|2022-02-09 16:45:00|753|743|741.9|731.9|753.7|743.7|738.4|728.4|0
1644425400000|2022-02-09 16:50:00|742.8|732.8|760.1|750.1|761.2|751.2|735.8|725.8|0
1644425700000|2022-02-09 16:55:00|760.6|750.6|757.9|747.9|765.9|755.9|752.6|742.6|0
1644426000000|2022-02-09 17:00:00|759|749|753.8|743.8|766.3|756.3|749.5|739.5|0
1644426300000|2022-02-09 17:05:00|752.7|742.7|761|751|769.6|759.6|752.7|742.7|0
1644426600000|2022-02-09 17:10:00|760.3|750.3|752.8|742.8|767|757|752.1|742.1|0
1644426900000|2022-02-09 17:15:00|752.4|742.4|747.6|737.6|755|745|745.9|735.9|0
1644427200000|2022-02-09 17:20:00|747|737|745|735|751.2|741.2|740.6|730.6|0
1644427500000|2022-02-09 17:25:00|744.4|734.4|737.2|727.2|744.4|734.4|736.9|726.9|0
1644427800000|2022-02-09 17:30:00|737.8|727.8|744.4|734.4|751.2|741.2|733.4|723.4|0
1644428100000|2022-02-09 17:35:00|744.1|734.1|725.6|715.6|745.8|735.8|723.5|713.5|0
1644428400000|2022-02-09 17:40:00|723.4|713.4|721.2|711.2|727.7|717.7|718.2|708.2|0
1644428700000|2022-02-09 17:45:00|720|710|719.8|709.8|724.6|714.6|718.8|708.8|0
1644429000000|2022-02-09 17:50:00|720.2|710.2|723.4|713.4|727.3|717.3|719.6|709.6|0
1644429300000|2022-02-09 17:55:00|722.8|712.8|717.6|707.6|725.4|715.4|716|706|0
1644429600000|2022-02-09 18:00:00|717|707|719.3|709.3|723.7|713.7|711.9|701.9|0
1644429900000|2022-02-09 18:05:00|719|709|718.6|708.6|722.6|712.6|714.4|704.4|0
1644430200000|2022-02-09 18:10:00|718.7|708.7|727.8|717.8|729|719|716|706|0
1644430500000|2022-02-09 18:15:00|727.6|717.6|721|711|728.3|718.3|717.8|707.8|0
1644430800000|2022-02-09 18:20:00|721.6|711.6|722.4|712.4|723.7|713.7|713.8|703.8|0
1644431100000|2022-02-09 18:25:00|720.9|710.9|721.4|711.4|725|715|716|706|0
1644431400000|2022-02-09 18:30:00|722|712|720.6|710.6|724.3|714.3|717.6|707.6|0
1644431700000|2022-02-09 18:35:00|720.7|710.7|733.9|723.9|734|724|720.6|710.6|0
1644432000000|2022-02-09 18:40:00|733.2|723.2|723.5|713.5|735.1|725.1|721.9|711.9|0
1644432300000|2022-02-09 18:45:00|723.1|713.1|726.6|716.6|728.3|718.3|719.7|709.7|0
1644432600000|2022-02-09 18:50:00|725.8|715.8|724.7|714.7|730.3|720.3|723.7|713.7|0
1644432900000|2022-02-09 18:55:00|725|715|719.7|709.7|728.8|718.8|719.4|709.4|0
1644433200000|2022-02-09 19:00:00|719.3|709.3|712|702|719.3|709.3|708.1|698.1|0
1644433500000|2022-02-09 19:05:00|711.3|701.3|700.2|690.2|712.2|702.2|700.2|690.2|0
1644433800000|2022-02-09 19:10:00|699.7|689.7|701.3|691.3|703.5|693.5|698|688|0
1644434100000|2022-02-09 19:15:00|701.5|691.5|704.6|694.6|705.1|695.1|699.1|689.1|0
1644434400000|2022-02-09 19:20:00|705|695|704.9|694.9|706.2|696.2|702.6|692.6|0
1644434700000|2022-02-09 19:25:00|703.8|693.8|700.8|690.8|705.7|695.7|699.1|689.1|0
1644435000000|2022-02-09 19:30:00|700.6|690.6|705.1|695.1|707.7|697.7|699.7|689.7|0
1644435300000|2022-02-09 19:35:00|705|695|698.8|688.8|705.8|695.8|697.2|687.2|0
1644435600000|2022-02-09 19:40:00|699.9|689.9|693.8|683.8|702.4|692.4|693|683|0
1644435900000|2022-02-09 19:45:00|693.4|683.4|702.4|692.4|703.9|693.9|692.1|682.1|0
1644436200000|2022-02-09 19:50:00|701.7|691.7|700.6|690.6|704.6|694.6|697|687|0
1644436500000|2022-02-09 19:55:00|701.4|691.4|713.9|703.9|715.1|705.1|700.7|690.7|0
1644436800000|2022-02-09 20:00:00|715.2|705.2|713.3|703.3|728.1|718.1|712.7|702.7|0
1644437100000|2022-02-09 20:05:00|712.8|702.8|726.9|716.9|729.4|719.4|712.8|702.8|0
1644437400000|2022-02-09 20:10:00|728.9|718.9|732.6|722.6|732.6|722.6|717.9|707.9|0
1644437700000|2022-02-09 20:15:00|732.9|722.9|726.9|716.9|742.6|732.6|726.9|716.9|0
1644438000000|2022-02-09 20:20:00|725.2|715.2|719.3|709.3|728.9|718.9|717|707|0
1644438300000|2022-02-09 20:25:00|718.6|708.6|702.8|692.8|730.9|720.9|702.5|692.5|0
1644438600000|2022-02-09 20:30:00|703.1|693.1|686.5|676.5|704.7|694.7|685.6|675.6|0
1644438900000|2022-02-09 20:35:00|685.8|675.8|690.6|680.6|691.3|681.3|682.1|672.1|0
1644439200000|2022-02-09 20:40:00|690|680|708.1|698.1|719.7|709.7|690|680|0
1644439500000|2022-02-09 20:45:00|707.4|697.4|694.1|684.1|709.2|699.2|689.8|679.8|0
1644439800000|2022-02-09 20:50:00|692.7|682.7|689.5|679.5|700.7|690.7|681.6|671.6|0
1644440100000|2022-02-09 20:55:00|692|682|684.9|674.9|699.3|689.3|681.9|671.9|0
1644440400000|2022-02-09 21:00:00|683.8|673.8|687.6|677.6|692.1|682.1|682.2|672.2|0
1644440700000|2022-02-09 21:05:00|687.3|677.3|687.1|677.1|690.8|680.8|684.6|674.6|0
1644441000000|2022-02-09 21:10:00|687.3|677.3|680.8|670.8|689.8|679.8|680.7|670.7|0
1644503700000|2022-02-10 14:35:00|865.4|855.4|840.9|830.9|869.6|859.6|835|825|0
1644504000000|2022-02-10 14:40:00|836.5|826.5|837.8|827.8|844.7|834.7|818.2|808.2|0
1644504300000|2022-02-10 14:45:00|832.1|822.1|835.3|825.3|849.3|839.3|823.6|813.6|0
1644504600000|2022-02-10 14:50:00|830|820|771.7|761.7|833.7|823.7|767.4|757.4|0
1644504900000|2022-02-10 14:55:00|769.9|759.9|772.2|762.2|773.7|763.7|754.8|744.8|0
1644505200000|2022-02-10 15:00:00|771|761|734.3|724.3|779.1|769.1|734.3|724.3|0
1644505500000|2022-02-10 15:05:00|737|727|720.8|710.8|747.1|737.1|718.3|708.3|0
1644505800000|2022-02-10 15:10:00|718.1|708.1|745.6|735.6|747.9|737.9|714.5|704.5|0
1644506100000|2022-02-10 15:15:00|747.3|737.3|761.5|751.5|766.3|756.3|742.9|732.9|0
1644506400000|2022-02-10 15:20:00|760.3|750.3|760.7|750.7|769.6|759.6|750.4|740.4|0
1644506700000|2022-02-10 15:25:00|760.2|750.2|744.1|734.1|771.4|761.4|742.4|732.4|0
1644507000000|2022-02-10 15:30:00|743.2|733.2|737.4|727.4|749.5|739.5|722.2|712.2|0
1644507300000|2022-02-10 15:35:00|737|727|704.8|694.8|741.5|731.5|704.2|694.2|0
1644507600000|2022-02-10 15:40:00|703.4|693.4|701.5|691.5|716.4|706.4|687.2|677.2|0
1644507900000|2022-02-10 15:45:00|701.7|691.7|697.9|687.9|718.5|708.5|697|687|0
1644508200000|2022-02-10 15:50:00|700.3|690.3|754.1|744.1|757.5|747.5|700.3|690.3|0
1644508500000|2022-02-10 15:55:00|753.1|743.1|762.2|752.2|771|761|748.1|738.1|0
1644508800000|2022-02-10 16:00:00|760.7|750.7|766.3|756.3|781.8|771.8|753.3|743.3|0
1644509100000|2022-02-10 16:05:00|765.4|755.4|756.4|746.4|773.9|763.9|747.1|737.1|0
1644509400000|2022-02-10 16:10:00|754.7|744.7|778.4|768.4|780.6|770.6|754.7|744.7|0
1644509700000|2022-02-10 16:15:00|776.7|766.7|775.6|765.6|787.5|777.5|760.9|750.9|0
1644510000000|2022-02-10 16:20:00|774.6|764.6|771.7|761.7|795.7|785.7|766.6|756.6|0
1644510300000|2022-02-10 16:25:00|773.2|763.2|776.2|766.2|785.4|775.4|768.5|758.5|0
1644510600000|2022-02-10 16:30:00|776.6|766.6|811|801|812.1|802.1|775.6|765.6|0
1644510900000|2022-02-10 16:35:00|811.2|801.2|807.1|797.1|819.3|809.3|800.2|790.2|0
1644511200000|2022-02-10 16:40:00|804.8|794.8|780.7|770.7|809|799|780.7|770.7|0
1644511500000|2022-02-10 16:45:00|778.6|768.6|756.7|746.7|784.7|774.7|752.4|742.4|0
1644511800000|2022-02-10 16:50:00|757.5|747.5|758.3|748.3|762.9|752.9|751.5|741.5|0
1644512100000|2022-02-10 16:55:00|759.6|749.6|740.5|730.5|760.5|750.5|737.2|727.2|0
1644512400000|2022-02-10 17:00:00|740.8|730.8|756.5|746.5|760.2|750.2|739.7|729.7|0
1644512700000|2022-02-10 17:05:00|755.9|745.9|754.4|744.4|762.4|752.4|749.8|739.8|0
1644513000000|2022-02-10 17:10:00|755.3|745.3|752.1|742.1|758.3|748.3|746|736|0
1644513300000|2022-02-10 17:15:00|752.8|742.8|742.4|732.4|764|754|737.1|727.1|0
1644513600000|2022-02-10 17:20:00|743|733|734.3|724.3|743.4|733.4|727.8|717.8|0
1644513900000|2022-02-10 17:25:00|734.2|724.2|737.6|727.6|739.2|729.2|730.7|720.7|0
1644514200000|2022-02-10 17:30:00|736.6|726.6|754.6|744.6|757|747|725.6|715.6|0
1644514500000|2022-02-10 17:35:00|753.1|743.1|736.7|726.7|753.1|743.1|734.4|724.4|0
1644514800000|2022-02-10 17:40:00|736.4|726.4|739|729|744.4|734.4|731.4|721.4|0
1644515100000|2022-02-10 17:45:00|739.2|729.2|815|805|834.1|824.1|736.9|726.9|0
1644515400000|2022-02-10 17:50:00|817.6|807.6|807.5|797.5|846.3|836.3|800.5|790.5|0
1644515700000|2022-02-10 17:55:00|810.4|800.4|797.4|787.4|817.5|807.5|788.1|778.1|0
1644516000000|2022-02-10 18:00:00|798.3|788.3|787.6|777.6|821.2|811.2|787.6|777.6|0
1644516300000|2022-02-10 18:05:00|791.2|781.2|801.9|791.9|809.2|799.2|785.2|775.2|0
1644516600000|2022-02-10 18:10:00|802.1|792.1|809.3|799.3|817.2|807.2|796.1|786.1|0
1644516900000|2022-02-10 18:15:00|808.6|798.6|853|843|854.5|844.5|808.6|798.6|0
1644517200000|2022-02-10 18:20:00|855.3|845.3|849.1|839.1|866.3|856.3|847.8|837.8|0
1644517500000|2022-02-10 18:25:00|850.7|840.7|879.3|869.3|879.3|869.3|847.8|837.8|0
1644517800000|2022-02-10 18:30:00|878.9|868.9|895.4|885.4|897.6|887.6|870.2|860.2|0
1644518100000|2022-02-10 18:35:00|895.3|885.3|887|877|916.7|906.7|886.8|876.8|0
1644518400000|2022-02-10 18:40:00|887.8|877.8|876.1|866.1|889.1|879.1|871|861|0
1644518700000|2022-02-10 18:45:00|878.1|868.1|876.5|866.5|884.8|874.8|863.5|853.5|0
1644519000000|2022-02-10 18:50:00|875.2|865.2|877.8|867.8|884|874|866.8|856.8|0
1644519300000|2022-02-10 18:55:00|878.4|868.4|855.2|845.2|889.2|879.2|854.3|844.3|0
1644519600000|2022-02-10 19:00:00|855.3|845.3|879.7|869.7|880.3|870.3|847.3|837.3|0
1644519900000|2022-02-10 19:05:00|880|870|882.1|872.1|894.6|884.6|876.6|866.6|0
1644520200000|2022-02-10 19:10:00|880.9|870.9|898.8|888.8|906.7|896.7|880.9|870.9|0
1644520500000|2022-02-10 19:15:00|900.5|890.5|924.5|914.5|926|916|900.5|890.5|0
1644520800000|2022-02-10 19:20:00|921.4|911.4|900.7|890.7|931.3|921.3|900.5|890.5|0
1644521100000|2022-02-10 19:25:00|898.2|888.2|894.1|884.1|906.1|896.1|884.1|874.1|0
1644521400000|2022-02-10 19:30:00|894.9|884.9|890|880|898.5|888.5|881.2|871.2|0
1644521700000|2022-02-10 19:35:00|887.1|877.1|882.5|872.5|898.6|888.6|867.3|857.3|0
1644522000000|2022-02-10 19:40:00|880.9|870.9|888.6|878.6|893.3|883.3|864.8|854.8|0
1644522300000|2022-02-10 19:45:00|887.8|877.8|906|896|906.2|896.2|874.1|864.1|0
1644522600000|2022-02-10 19:50:00|904.9|894.9|921.6|911.6|926.7|916.7|893.5|883.5|0
1644522900000|2022-02-10 19:55:00|922.5|912.5|926.3|916.3|938|928|912.7|902.7|0
1644523200000|2022-02-10 20:00:00|921.3|911.3|925.1|915.1|950.1|940.1|917.7|907.7|0
1644523500000|2022-02-10 20:05:00|923.2|913.2|907.6|897.6|929.2|919.2|906.5|896.5|0
1644523800000|2022-02-10 20:10:00|903.9|893.9|906.2|896.2|915.6|905.6|896.4|886.4|0
1644524100000|2022-02-10 20:15:00|907.4|897.4|917.6|907.6|920.9|910.9|891|881|0
1644524400000|2022-02-10 20:20:00|915.5|905.5|913.3|903.3|929.8|919.8|907.7|897.7|0
1644524700000|2022-02-10 20:25:00|911.2|901.2|923.6|913.6|929.2|919.2|906.5|896.5|0
1644525000000|2022-02-10 20:30:00|925.6|915.6|966.6|956.6|966.7|956.7|925.6|915.6|0
1644525300000|2022-02-10 20:35:00|965.3|955.3|952.8|942.8|977|967|948.2|938.2|0
1644525600000|2022-02-10 20:40:00|952.1|942.1|969.3|959.3|978.8|968.8|946.5|936.5|0
1644525900000|2022-02-10 20:45:00|970.5|960.5|985.4|975.4|997.4|987.4|968.7|958.7|0
1644526200000|2022-02-10 20:50:00|999.8|989.8|974.3|964.3|1001.4|991.4|952.2|942.2|0
1644526500000|2022-02-10 20:55:00|970.5|960.5|946.8|936.8|971.7|961.7|927|917|0
1644526800000|2022-02-10 21:00:00|944|934|950.7|940.7|956.1|946.1|940.7|930.7|0
1644527100000|2022-02-10 21:05:00|948.5|938.5|942.9|932.9|951.1|941.1|938.6|928.6|0
1644527400000|2022-02-10 21:10:00|945.3|935.3|953.7|943.7|959.6|949.6|944.9|934.9|0
1644590100000|2022-02-11 14:35:00|935.3|925.3|955.8|945.8|966|956|935.3|925.3|0
1644590400000|2022-02-11 14:40:00|955.6|945.6|962.9|952.9|977.2|967.2|953.8|943.8|0
1644590700000|2022-02-11 14:45:00|962|952|907.3|897.3|962|952|890.1|880.1|0
1644591000000|2022-02-11 14:50:00|905.2|895.2|925.4|915.4|930.6|920.6|895.9|885.9|0
1644591300000|2022-02-11 14:55:00|928.4|918.4|987.9|977.9|996.2|986.2|920.3|910.3|0
1644591600000|2022-02-11 15:00:00|987.1|977.1|954.9|944.9|991.4|981.4|950.9|940.9|0
1644591900000|2022-02-11 15:05:00|951.6|941.6|956.9|946.9|965.8|955.8|918|908|0
1644592200000|2022-02-11 15:10:00|958.4|948.4|987.8|977.8|1006.6|996.6|949.1|939.1|0
1644592500000|2022-02-11 15:15:00|991|981|996.9|986.9|1021.1|1011.1|985|975|0
1644592800000|2022-02-11 15:20:00|998|988|977.5|967.5|1001.8|991.8|971.9|961.9|0
1644593100000|2022-02-11 15:25:00|977.9|967.9|972.7|962.7|995.7|985.7|961|951|0
1644593400000|2022-02-11 15:30:00|976.3|966.3|976.7|966.7|986.5|976.5|947.3|937.3|0
1644593700000|2022-02-11 15:35:00|977.3|967.3|948.9|938.9|995|985|943.7|933.7|0
1644594000000|2022-02-11 15:40:00|948.4|938.4|958.8|948.8|963.3|953.3|939|929|0
1644594300000|2022-02-11 15:45:00|959.1|949.1|971|961|976.4|966.4|946.6|936.6|0
1644594600000|2022-02-11 15:50:00|970.6|960.6|979.8|969.8|994.6|984.6|962.6|952.6|0
1644594900000|2022-02-11 15:55:00|983.7|973.7|998|988|1007.3|997.3|976.1|966.1|0
1644595200000|2022-02-11 16:00:00|1000.6|990.6|959|949|1004.2|994.2|956.4|946.4|0
1644595500000|2022-02-11 16:05:00|960.9|950.9|1013.4|1003.4|1016.8|1006.8|960.9|950.9|0
1644595800000|2022-02-11 16:10:00|1013.6|1003.6|1024.8|1014.8|1026.5|1016.5|1002.4|992.4|0
1644596100000|2022-02-11 16:15:00|1026.8|1016.8|1024.2|1014.2|1044.5|1034.5|1020.7|1010.7|0
1644596400000|2022-02-11 16:20:00|1023.9|1013.9|1018.9|1008.9|1031.1|1021.1|1010.9|1000.9|0
1644596700000|2022-02-11 16:25:00|1020.7|1010.7|1032.1|1022.1|1040.2|1030.2|1015.3|1005.3|0
1644597000000|2022-02-11 16:30:00|1030.5|1020.5|1049.6|1039.6|1050.5|1040.5|1018.2|1008.2|0
1644597300000|2022-02-11 16:35:00|1048.7|1038.7|1060.1|1050.1|1069.8|1059.8|1041.4|1031.4|0
1644597600000|2022-02-11 16:40:00|1060.6|1050.6|1065.9|1055.9|1079.1|1069.1|1055.2|1045.2|0
1644597900000|2022-02-11 16:45:00|1065.4|1055.4|1052.8|1042.8|1075.7|1065.7|1043.7|1033.7|0
1644598200000|2022-02-11 16:50:00|1053|1043|1057|1047|1072.4|1062.4|1044.4|1034.4|0
1644598500000|2022-02-11 16:55:00|1057.5|1047.5|1046.6|1036.6|1059.8|1049.8|1033.1|1023.1|0
1644598800000|2022-02-11 17:00:00|1047.3|1037.3|1040.5|1030.5|1059.5|1049.5|1035.8|1025.8|0
1644599100000|2022-02-11 17:05:00|1041|1031|1043.2|1033.2|1058.1|1048.1|1038|1028|0
1644599400000|2022-02-11 17:10:00|1044.1|1034.1|1031.1|1021.1|1045.8|1035.8|1019.6|1009.6|0
1644599700000|2022-02-11 17:15:00|1031|1021|1048|1038|1055.7|1045.7|1029.5|1019.5|0
1644600000000|2022-02-11 17:20:00|1048.7|1038.7|1053.4|1043.4|1061.6|1051.6|1047|1037|0
1644600300000|2022-02-11 17:25:00|1053.6|1043.6|1033|1023|1058|1048|1026.1|1016.1|0
1644600600000|2022-02-11 17:30:00|1033.7|1023.7|1032.2|1022.2|1040.1|1030.1|1019.5|1009.5|0
1644600900000|2022-02-11 17:35:00|1031.4|1021.4|1034.2|1024.2|1044|1034|1023|1013|0
1644601200000|2022-02-11 17:40:00|1030.9|1020.9|1048.8|1038.8|1048.8|1038.8|1028.1|1018.1|0
1644601500000|2022-02-11 17:45:00|1048.3|1038.3|1054.8|1044.8|1060.2|1050.2|1046|1036|0
1644601800000|2022-02-11 17:50:00|1053.6|1043.6|1086.3|1076.3|1088.3|1078.3|1051.1|1041.1|0
1644602100000|2022-02-11 17:55:00|1086.5|1076.5|1085.5|1075.5|1089.5|1079.5|1078.1|1068.1|0
1644602400000|2022-02-11 18:00:00|1086.5|1076.5|1089.3|1079.3|1095.8|1085.8|1076.1|1066.1|0
1644602700000|2022-02-11 18:05:00|1087.9|1077.9|1060.5|1050.5|1095.1|1085.1|1056.2|1046.2|0
1644603000000|2022-02-11 18:10:00|1060.8|1050.8|1079.2|1069.2|1083.3|1073.3|1060.8|1050.8|0
1644603300000|2022-02-11 18:15:00|1077|1067|1066.2|1056.2|1088.9|1078.9|1066.2|1056.2|0
1644603600000|2022-02-11 18:20:00|1070|1060|1078.4|1068.4|1081.6|1071.6|1066.3|1056.3|0
1644603900000|2022-02-11 18:25:00|1079|1069|1108.7|1098.7|1108.7|1098.7|1077.4|1067.4|0
1644604200000|2022-02-11 18:30:00|1109.8|1099.8|1149.4|1139.4|1155.8|1145.8|1109.2|1099.2|0
1644604500000|2022-02-11 18:35:00|1148.5|1138.5|1216.3|1206.3|1216.3|1206.3|1145|1135|0
1644604800000|2022-02-11 18:40:00|1217.5|1207.5|1219|1209|1228.9|1218.9|1189.7|1179.7|0
1644605100000|2022-02-11 18:45:00|1220.5|1207.5|1235.7|1221.7|1268.9|1255.9|1220.5|1207.5|0
1644605400000|2022-02-11 18:50:00|1233.7|1219.7|1217.6|1203.6|1255.9|1241.9|1213.7|1199.7|0
1644605700000|2022-02-11 18:55:00|1222.3|1208.3|1263.3|1251.3|1263.3|1251.3|1222.3|1208.3|0
1644606000000|2022-02-11 19:00:00|1267.5|1255.5|1262.1|1250.1|1299.6|1287.6|1232.5|1220.5|0
1644606300000|2022-02-11 19:05:00|1261.8|1249.8|1274.2|1262.2|1293.2|1281.2|1234.9|1222.9|0
1644606600000|2022-02-11 19:10:00|1270.6|1258.6|1262.9|1250.9|1293.8|1281.8|1256.1|1244.1|0
1644606900000|2022-02-11 19:15:00|1257|1245|1229.3|1216.3|1262.1|1250.1|1209.7|1197.7|0
1644607200000|2022-02-11 19:20:00|1235.4|1222.4|1261.4|1248.4|1264.3|1251.3|1220.5|1207.5|0
1644607500000|2022-02-11 19:25:00|1261.5|1248.5|1299.2|1286.2|1309.6|1296.6|1257.9|1244.9|0
1644607800000|2022-02-11 19:30:00|1295.4|1282.4|1261.2|1248.2|1307.9|1294.9|1242.8|1229.8|0
1644608100000|2022-02-11 19:35:00|1258.8|1245.8|1291.6|1279.6|1291.6|1279.6|1258.8|1245.8|0
1644608400000|2022-02-11 19:40:00|1291.4|1279.4|1307|1297|1311.6|1299.6|1274.7|1262.7|0
1644608700000|2022-02-11 19:45:00|1307.4|1297.4|1327.7|1317.7|1334.4|1324.4|1297.8|1287.8|0
1644609000000|2022-02-11 19:50:00|1326.6|1316.6|1348.1|1334.1|1365.6|1351.6|1325|1315|0
1644609300000|2022-02-11 19:55:00|1350.1|1336.1|1320.4|1306.4|1350.1|1336.1|1318.2|1304.2|0
1644609600000|2022-02-11 20:00:00|1323.2|1309.2|1273.5|1259.5|1323.2|1309.2|1259.4|1245.4|0
1644609900000|2022-02-11 20:05:00|1275.2|1261.2|1307.7|1293.7|1310.6|1296.6|1268.3|1254.3|0
1644610200000|2022-02-11 20:10:00|1306.5|1292.5|1312.6|1298.6|1324.9|1310.9|1297.9|1283.9|0
1644610500000|2022-02-11 20:15:00|1314.4|1300.4|1327.3|1315.3|1331.6|1319.6|1277.6|1263.6|0
1644610800000|2022-02-11 20:20:00|1326.7|1314.7|1335.5|1323.5|1344.4|1332.4|1313.9|1301.9|0
1644611100000|2022-02-11 20:25:00|1333.5|1321.5|1316.1|1304.1|1338.7|1326.7|1306.6|1294.6|0
1644611400000|2022-02-11 20:30:00|1322.1|1310.1|1324.3|1312.3|1351.7|1339.7|1313.8|1301.8|0
1644611700000|2022-02-11 20:35:00|1324.6|1312.6|1352.4|1340.4|1354.8|1342.8|1322.5|1310.5|0
1644612000000|2022-02-11 20:40:00|1351.7|1339.7|1360.5|1348.5|1388.8|1376.8|1342.5|1330.5|0
1644612300000|2022-02-11 20:45:00|1360.1|1348.1|1309.2|1297.2|1360.9|1348.9|1306.3|1294.3|0
1644612600000|2022-02-11 20:50:00|1322.3|1310.3|1312.4|1300.4|1329.6|1317.6|1296.3|1284.3|0
1644612900000|2022-02-11 20:55:00|1311.3|1299.3|1334.1|1322.1|1335.5|1323.5|1264.8|1252.8|0
1644613200000|2022-02-11 21:00:00|1332.3|1320.3|1347.2|1335.2|1351.1|1339.1|1330.5|1318.5|0
1644613500000|2022-02-11 21:05:00|1348.5|1336.5|1344.7|1332.7|1360.4|1348.4|1344.4|1332.4|0
1644613800000|2022-02-11 21:10:00|1344.2|1332.2|1334.9|1322.9|1345.3|1333.3|1333.3|1321.3|0
1644849300000|2022-02-14 14:35:00|1334.5|1320.5|1323.3|1309.3|1340.8|1326.8|1301.6|1287.6|0
1644849600000|2022-02-14 14:40:00|1325.7|1311.7|1318.1|1304.1|1333.7|1319.7|1290|1276|0
1644849900000|2022-02-14 14:45:00|1321.9|1307.9|1285.2|1271.2|1352.7|1338.7|1284.1|1270.1|0
1644850200000|2022-02-14 14:50:00|1289.5|1275.5|1253.3|1239.3|1289.5|1275.5|1252.6|1238.6|0
1644850500000|2022-02-14 14:55:00|1252.7|1238.7|1296.6|1282.6|1301.2|1287.2|1252.7|1238.7|0
1644850800000|2022-02-14 15:00:00|1292.8|1278.8|1347.7|1333.7|1358.4|1344.4|1290.6|1276.6|0
1644851100000|2022-02-14 15:05:00|1341.4|1327.4|1325.4|1311.4|1347.9|1333.9|1324.5|1310.5|0
1644851400000|2022-02-14 15:10:00|1327.3|1313.3|1298.2|1284.2|1328.4|1314.4|1276.2|1262.2|0
1644851700000|2022-02-14 15:15:00|1298.8|1284.8|1316.5|1302.5|1349.6|1335.6|1289.7|1275.7|0
1644852000000|2022-02-14 15:20:00|1313.4|1299.4|1301.9|1287.9|1342.7|1328.7|1291.3|1277.3|0
1644852300000|2022-02-14 15:25:00|1302.5|1288.5|1300.1|1286.1|1328|1314|1293.2|1279.2|0
1644852600000|2022-02-14 15:30:00|1300.6|1286.6|1336.5|1322.5|1347.9|1333.9|1283.4|1269.4|0
1644852900000|2022-02-14 15:35:00|1340|1326|1340|1326|1356.2|1342.2|1328|1314|0
1644853200000|2022-02-14 15:40:00|1335.1|1321.1|1303.5|1289.5|1340.7|1326.7|1291.6|1277.6|0
1644853500000|2022-02-14 15:45:00|1302.4|1288.4|1272.4|1258.4|1307.3|1293.3|1266.6|1252.6|0
1644853800000|2022-02-14 15:50:00|1271|1257|1290.1|1277.1|1305.4|1292.4|1262.9|1248.9|0
1644854100000|2022-02-14 15:55:00|1288.6|1275.6|1305.1|1292.1|1311.5|1298.5|1275.3|1262.3|0
1644854400000|2022-02-14 16:00:00|1303.5|1290.5|1276.7|1263.7|1315.9|1302.9|1270.9|1257.9|0
1644854700000|2022-02-14 16:05:00|1279.5|1266.5|1288.7|1275.7|1300.3|1287.3|1276.1|1263.1|0
1644855000000|2022-02-14 16:10:00|1289.2|1276.2|1303.2|1290.2|1308.3|1295.3|1279.1|1266.1|0
1644855300000|2022-02-14 16:15:00|1304.4|1291.4|1247.3|1234.3|1304.4|1291.4|1242.1|1229.1|0
1644855600000|2022-02-14 16:20:00|1247|1234|1243.9|1230.9|1259.8|1246.8|1234.5|1221.5|0
1644855900000|2022-02-14 16:25:00|1243.2|1230.2|1229.4|1216.4|1247.2|1234.2|1215|1202|0
1644856200000|2022-02-14 16:30:00|1229.2|1216.2|1224.3|1211.3|1252.1|1239.1|1209.9|1196.9|0
1644856500000|2022-02-14 16:35:00|1227.2|1214.2|1244.7|1231.7|1257.6|1244.6|1216.6|1203.6|0
1644856800000|2022-02-14 16:40:00|1244.5|1231.5|1246.1|1233.1|1254.1|1241.1|1230.3|1217.3|0
1644857100000|2022-02-14 16:45:00|1243.9|1230.9|1227.2|1214.2|1246.2|1233.2|1225.7|1212.7|0
1644857400000|2022-02-14 16:50:00|1226.2|1213.2|1252.8|1239.8|1258.9|1245.9|1221.8|1208.8|0
1644857700000|2022-02-14 16:55:00|1250|1237|1238.2|1225.2|1257.5|1244.5|1235.6|1222.6|0
1644858000000|2022-02-14 17:00:00|1240.5|1227.5|1232|1219|1251.7|1238.7|1217.2|1204.2|0
1644858300000|2022-02-14 17:05:00|1231.8|1218.8|1244.1|1231.1|1247|1234|1226.8|1213.8|0
1644858600000|2022-02-14 17:10:00|1242.7|1229.7|1228.6|1215.6|1245.8|1232.8|1223.4|1210.4|0
1644858900000|2022-02-14 17:15:00|1226|1213|1240.7|1227.7|1247.3|1234.3|1215.5|1202.5|0
1644859200000|2022-02-14 17:20:00|1241.6|1228.6|1237.1|1224.1|1242.9|1229.9|1226.2|1213.2|0
1644859500000|2022-02-14 17:25:00|1237.6|1224.6|1213.4|1200.4|1240.7|1227.7|1212.6|1199.6|0
1644859800000|2022-02-14 17:30:00|1210.7|1197.7|1205.4|1192.4|1213.5|1200.5|1192.6|1179.6|0
1644860100000|2022-02-14 17:35:00|1204.1|1191.1|1220.7|1207.7|1224.8|1211.8|1201.2|1188.2|0
1644860400000|2022-02-14 17:40:00|1221.3|1208.3|1216.6|1203.6|1227.3|1214.3|1209.3|1196.3|0
1644860700000|2022-02-14 17:45:00|1216.9|1203.9|1204.5|1191.5|1221.7|1208.7|1204.2|1191.2|0
1644861000000|2022-02-14 17:50:00|1205.6|1192.6|1204.6|1191.6|1215.3|1202.3|1202.7|1189.7|0
1644861300000|2022-02-14 17:55:00|1205.4|1192.4|1231.2|1218.2|1239.5|1226.5|1205.4|1192.4|0
1644861600000|2022-02-14 18:00:00|1231|1218|1230.3|1217.3|1246.9|1233.9|1225.2|1212.2|0
1644861900000|2022-02-14 18:05:00|1228.5|1215.5|1226.4|1216.4|1228.6|1218.6|1209.9|1196.9|0
1644862200000|2022-02-14 18:10:00|1225.5|1215.5|1235.4|1225.4|1237.6|1227.6|1218.9|1208.9|0
1644862500000|2022-02-14 18:15:00|1233.7|1223.7|1229.9|1219.9|1240.4|1230.4|1227.5|1217.5|0
1644862800000|2022-02-14 18:20:00|1229.2|1219.2|1273.9|1263.9|1278.4|1268.4|1227.7|1217.7|0
1644863100000|2022-02-14 18:25:00|1274|1264|1273.4|1263.4|1275.5|1265.5|1263.8|1253.8|0
1644863400000|2022-02-14 18:30:00|1273|1263|1289.2|1279.2|1301.5|1291.5|1271.4|1261.4|0
1644863700000|2022-02-14 18:35:00|1286.3|1276.3|1286.9|1276.9|1297.3|1287.3|1276.6|1266.6|0
1644864000000|2022-02-14 18:40:00|1287|1277|1287.9|1277.9|1300.3|1290.3|1280.6|1270.6|0
1644864300000|2022-02-14 18:45:00|1290.3|1280.3|1314.3|1304.3|1320.9|1310.9|1283.8|1273.8|0
1644864600000|2022-02-14 18:50:00|1313.3|1303.3|1386|1376|1387.8|1377.8|1311.2|1301.2|0
1644864900000|2022-02-14 18:55:00|1384.8|1374.8|1411.7|1401.7|1411.7|1401.7|1369.4|1359.4|0
1644865200000|2022-02-14 19:00:00|1410.7|1400.7|1420.8|1410.8|1424.8|1414.8|1387.7|1377.7|0
1644865500000|2022-02-14 19:05:00|1421.2|1411.2|1433.5|1423.5|1445.3|1435.3|1411.7|1401.7|0
1644865800000|2022-02-14 19:10:00|1431.2|1421.2|1413.1|1400.1|1445.6|1435.6|1403.9|1390.9|0
1644866100000|2022-02-14 19:15:00|1414.2|1401.2|1407|1394|1428.8|1415.8|1403.9|1390.9|0
1644866400000|2022-02-14 19:20:00|1404.3|1391.3|1420.8|1407.8|1423.7|1410.7|1389.1|1376.1|0
1644866700000|2022-02-14 19:25:00|1420.7|1407.7|1362.2|1349.2|1439.5|1426.5|1334.5|1321.5|0
1644867000000|2022-02-14 19:30:00|1360.8|1347.8|1352.1|1339.1|1396.2|1383.2|1346.3|1333.3|0
1644867300000|2022-02-14 19:35:00|1351.8|1338.8|1355.1|1342.1|1374.1|1361.1|1341.8|1328.8|0
1644867600000|2022-02-14 19:40:00|1356.3|1343.3|1355.4|1342.4|1363.4|1350.4|1334.6|1321.6|0
1644867900000|2022-02-14 19:45:00|1356.4|1343.4|1356.5|1343.5|1374.1|1361.1|1339.3|1326.3|0
1644868200000|2022-02-14 19:50:00|1363.3|1350.3|1335.9|1322.9|1363.3|1350.3|1306.3|1293.3|0
1644868500000|2022-02-14 19:55:00|1331.7|1318.7|1334.6|1321.6|1348.5|1335.5|1323.9|1310.9|0
1644868800000|2022-02-14 20:00:00|1335.3|1322.3|1343.5|1330.5|1350.2|1337.2|1323.8|1310.8|0
1644869100000|2022-02-14 20:05:00|1344.6|1331.6|1345.1|1332.1|1384.4|1371.4|1337.3|1324.3|0
1644869400000|2022-02-14 20:10:00|1348.2|1335.2|1320.8|1307.8|1366.5|1353.5|1316.8|1303.8|0
1644869700000|2022-02-14 20:15:00|1322.3|1309.3|1352.6|1339.6|1358.8|1345.8|1318.6|1305.6|0
1644870000000|2022-02-14 20:20:00|1350.6|1337.6|1312.6|1299.6|1371.3|1358.3|1293.7|1280.7|0
1644870300000|2022-02-14 20:25:00|1313.3|1300.3|1324.1|1311.1|1327.1|1314.1|1304.8|1291.8|0
1644870600000|2022-02-14 20:30:00|1323.3|1310.3|1283.5|1270.5|1328.8|1315.8|1280.3|1267.3|0
1644870900000|2022-02-14 20:35:00|1282.2|1269.2|1300|1287|1306.5|1293.5|1282.2|1269.2|0
1644871200000|2022-02-14 20:40:00|1299.1|1286.1|1301.9|1288.9|1322.9|1309.9|1290.2|1277.2|0
1644871500000|2022-02-14 20:45:00|1300.2|1287.2|1302.8|1289.8|1342|1329|1287.3|1274.3|0
1644871800000|2022-02-14 20:50:00|1315.8|1302.8|1310.3|1297.3|1340.4|1327.4|1308.5|1295.5|0
1644872100000|2022-02-14 20:55:00|1307.9|1294.9|1320.6|1307.6|1322.3|1309.3|1291.2|1278.2|0
1644872400000|2022-02-14 21:00:00|1312.3|1299.3|1309.6|1296.6|1321.3|1308.3|1307.8|1294.8|0
1644872700000|2022-02-14 21:05:00|1310.2|1297.2|1311.3|1301.3|1311.6|1301.6|1296.4|1283.4|0
1644873000000|2022-02-14 21:10:00|1309.4|1299.4|1307.5|1297.5|1314.8|1304.8|1304.4|1294.4|0
1644935700000|2022-02-15 14:35:00|1070.8|1060.8|1077.3|1067.3|1090.1|1080.1|1059.7|1049.7|0
1644936000000|2022-02-15 14:40:00|1074.2|1064.2|1091.5|1081.5|1101.4|1091.4|1073|1063|0
1644936300000|2022-02-15 14:45:00|1087.9|1077.9|1110.6|1100.6|1112.1|1102.1|1072|1062|0
1644936600000|2022-02-15 14:50:00|1113.8|1103.8|1093.6|1083.6|1125.5|1115.5|1091.7|1081.7|0
1644936900000|2022-02-15 14:55:00|1091.9|1081.9|1078.2|1068.2|1100.1|1090.1|1071.3|1061.3|0
1644937200000|2022-02-15 15:00:00|1079.1|1069.1|1088.2|1078.2|1091.3|1081.3|1065.9|1055.9|0
1644937500000|2022-02-15 15:05:00|1090.3|1080.3|1083.5|1073.5|1097.5|1087.5|1072|1062|0
1644937800000|2022-02-15 15:10:00|1084.3|1074.3|1100.2|1090.2|1110.5|1100.5|1084|1074|0
1644938100000|2022-02-15 15:15:00|1101|1091|1100.1|1090.1|1102.3|1092.3|1084.9|1074.9|0
1644938400000|2022-02-15 15:20:00|1102.2|1092.2|1105.7|1095.7|1123.7|1113.7|1096.9|1086.9|0
1644938700000|2022-02-15 15:25:00|1108.1|1098.1|1085.1|1075.1|1119.3|1109.3|1085.1|1075.1|0
1644939000000|2022-02-15 15:30:00|1082.5|1072.5|1087.4|1077.4|1087.4|1077.4|1073.5|1063.5|0
1644939300000|2022-02-15 15:35:00|1085.2|1075.2|1077.5|1067.5|1099.1|1089.1|1073.4|1063.4|0
1644939600000|2022-02-15 15:40:00|1075.7|1065.7|1046.5|1036.5|1075.7|1065.7|1046.5|1036.5|0
1644939900000|2022-02-15 15:45:00|1044.6|1034.6|1042.4|1032.4|1056.9|1046.9|1040.3|1030.3|0
1644940200000|2022-02-15 15:50:00|1043.3|1033.3|1045.1|1035.1|1053.8|1043.8|1041.2|1031.2|0
1644940500000|2022-02-15 15:55:00|1044.2|1034.2|1058.4|1048.4|1063.4|1053.4|1038.7|1028.7|0
1644940800000|2022-02-15 16:00:00|1055.4|1045.4|1047.4|1037.4|1061.4|1051.4|1046.9|1036.9|0
1644941100000|2022-02-15 16:05:00|1048.6|1038.6|1038.3|1028.3|1063|1053|1036.3|1026.3|0
1644941400000|2022-02-15 16:10:00|1043|1033|1051.9|1041.9|1053.9|1043.9|1041.7|1031.7|0
1644941700000|2022-02-15 16:15:00|1052.2|1042.2|1052.7|1042.7|1053.6|1043.6|1042.3|1032.3|0
1644942000000|2022-02-15 16:20:00|1052|1042|1047.3|1037.3|1052.8|1042.8|1040|1030|0
1644942300000|2022-02-15 16:25:00|1047.7|1037.7|1058.3|1048.3|1066|1056|1047.7|1037.7|0
1644942600000|2022-02-15 16:30:00|1059|1049|1046.2|1036.2|1059|1049|1046|1036|0
1644942900000|2022-02-15 16:35:00|1047.2|1037.2|1033|1023|1048.5|1038.5|1027.4|1017.4|0
1644943200000|2022-02-15 16:40:00|1032.8|1022.8|1041.7|1031.7|1041.7|1031.7|1030|1020|0
1644943500000|2022-02-15 16:45:00|1041|1031|1036.4|1026.4|1045.4|1035.4|1030.8|1020.8|0
1644943800000|2022-02-15 16:50:00|1035.6|1025.6|1036|1026|1039.5|1029.5|1030.7|1020.7|0
1644944100000|2022-02-15 16:55:00|1036.6|1026.6|1034.5|1024.5|1039.6|1029.6|1023.4|1013.4|0
1644944400000|2022-02-15 17:00:00|1032.3|1022.3|1045.8|1035.8|1052|1042|1026.1|1016.1|0
1644944700000|2022-02-15 17:05:00|1045.1|1035.1|1053.9|1043.9|1057.6|1047.6|1041.1|1031.1|0
1644945000000|2022-02-15 17:10:00|1053|1043|1061.9|1051.9|1061.9|1051.9|1044.6|1034.6|0
1644945300000|2022-02-15 17:15:00|1061.8|1051.8|1086.6|1076.6|1092.2|1082.2|1057.6|1047.6|0
1644945600000|2022-02-15 17:20:00|1086|1076|1097.8|1087.8|1100.1|1090.1|1084.9|1074.9|0
1644945900000|2022-02-15 17:25:00|1097.4|1087.4|1098|1088|1111.4|1101.4|1090.8|1080.8|0
1644946200000|2022-02-15 17:30:00|1098.8|1088.8|1108.2|1098.2|1113|1103|1091.9|1081.9|0
1644946500000|2022-02-15 17:35:00|1108.6|1098.6|1102.8|1092.8|1108.6|1098.6|1095.2|1085.2|0
1644946800000|2022-02-15 17:40:00|1102.6|1092.6|1105.1|1095.1|1111.6|1101.6|1097.9|1087.9|0
1644947100000|2022-02-15 17:45:00|1105.4|1095.4|1136.8|1126.8|1139.9|1129.9|1102.5|1092.5|0
1644947400000|2022-02-15 17:50:00|1136.2|1126.2|1120.5|1110.5|1136.7|1126.7|1118.9|1108.9|0
1644947700000|2022-02-15 17:55:00|1120.6|1110.6|1106.3|1096.3|1122.9|1112.9|1105.4|1095.4|0
1644948000000|2022-02-15 18:00:00|1105.9|1095.9|1093.5|1083.5|1111.2|1101.2|1091.4|1081.4|0
1644948300000|2022-02-15 18:05:00|1094.9|1084.9|1084.6|1074.6|1096.6|1086.6|1082.3|1072.3|0
1644948600000|2022-02-15 18:10:00|1084.7|1074.7|1084.6|1074.6|1090.7|1080.7|1082.3|1072.3|0
1644948900000|2022-02-15 18:15:00|1083.2|1073.2|1092.6|1082.6|1093.5|1083.5|1081.5|1071.5|0
1644949200000|2022-02-15 18:20:00|1091|1081|1054.5|1044.5|1091|1081|1050.6|1040.6|0
1644949500000|2022-02-15 18:25:00|1054.4|1044.4|1051.2|1041.2|1054.9|1044.9|1045.9|1035.9|0
1644949800000|2022-02-15 18:30:00|1048.6|1038.6|1051.1|1041.1|1055.1|1045.1|1044.1|1034.1|0
1644950100000|2022-02-15 18:35:00|1052|1042|1051.8|1041.8|1057.8|1047.8|1048.2|1038.2|0
1644950400000|2022-02-15 18:40:00|1051.6|1041.6|1052|1042|1058.7|1048.7|1047.3|1037.3|0
1644950700000|2022-02-15 18:45:00|1052.6|1042.6|1043.1|1033.1|1054.7|1044.7|1041|1031|0
1644951000000|2022-02-15 18:50:00|1043|1033|1044.8|1034.8|1048|1038|1040.4|1030.4|0
1644951300000|2022-02-15 18:55:00|1043.4|1033.4|1041.6|1031.6|1045.3|1035.3|1036.9|1026.9|0
1644951600000|2022-02-15 19:00:00|1041.3|1031.3|1044.7|1034.7|1048.4|1038.4|1032.2|1022.2|0
1644951900000|2022-02-15 19:05:00|1044.4|1034.4|1057.5|1047.5|1072.5|1062.5|1042.7|1032.7|0
1644952200000|2022-02-15 19:10:00|1058.3|1048.3|1053.1|1043.1|1061.1|1051.1|1049.6|1039.6|0
1644952500000|2022-02-15 19:15:00|1052.2|1042.2|1041.7|1031.7|1063.7|1053.7|1037.7|1027.7|0
1644952800000|2022-02-15 19:20:00|1042|1032|1042.6|1032.6|1045.1|1035.1|1034.4|1024.4|0
1644953100000|2022-02-15 19:25:00|1042.9|1032.9|1040.6|1030.6|1046.7|1036.7|1038.4|1028.4|0
1644953400000|2022-02-15 19:30:00|1039.5|1029.5|1047.5|1037.5|1050.7|1040.7|1035.8|1025.8|0
1644953700000|2022-02-15 19:35:00|1047.1|1037.1|1033.8|1023.8|1047.1|1037.1|1031.7|1021.7|0
1644954000000|2022-02-15 19:40:00|1033.3|1023.3|1023.4|1013.4|1058.7|1048.7|1023.4|1013.4|0
1644954300000|2022-02-15 19:45:00|1024.7|1014.7|1029.9|1019.9|1033.2|1023.2|1017.6|1007.6|0
1644954600000|2022-02-15 19:50:00|1029.7|1019.7|1029.6|1019.6|1042|1032|1025.5|1015.5|0
1644954900000|2022-02-15 19:55:00|1029.8|1019.8|1023.4|1013.4|1033.1|1023.1|1023.3|1013.3|0
1644955200000|2022-02-15 20:00:00|1023.2|1013.2|1006.7|996.7|1029.1|1019.1|1006.4|996.4|0
1644955500000|2022-02-15 20:05:00|1007|997|1002.8|992.8|1007.3|997.3|998.8|988.8|0
1644955800000|2022-02-15 20:10:00|1003.8|993.8|1005.6|995.6|1010.8|1000.8|1000.2|990.2|0
1644956100000|2022-02-15 20:15:00|1004.7|994.7|1003.2|993.2|1013.5|1003.5|1002.4|992.4|0
1644956400000|2022-02-15 20:20:00|1004|994|1011.3|1001.3|1019.4|1009.4|999.6|989.6|0
1644956700000|2022-02-15 20:25:00|1010.8|1000.8|1008.4|998.4|1018.5|1008.5|1008|998|0
1644957000000|2022-02-15 20:30:00|1008.3|998.3|1042.8|1032.8|1046.3|1036.3|1008.2|998.2|0
1644957300000|2022-02-15 20:35:00|1041.9|1031.9|1043.4|1033.4|1050.8|1040.8|1027.4|1017.4|0
1644957600000|2022-02-15 20:40:00|1045.9|1035.9|1015.6|1005.6|1055.7|1045.7|1014.2|1004.2|0
1644957900000|2022-02-15 20:45:00|1016|1006|1024.5|1014.5|1036.8|1026.8|1011.3|1001.3|0
1644958200000|2022-02-15 20:50:00|1011.9|1001.9|999.8|989.8|1011.9|1001.9|983.5|973.5|0
1644958500000|2022-02-15 20:55:00|998.4|988.4|986.6|976.6|1012.1|1002.1|982.8|972.8|0
1644958800000|2022-02-15 21:00:00|988|978|1008.7|998.7|1010.4|1000.4|988|978|0
1644959100000|2022-02-15 21:05:00|1007.2|997.2|1011.5|1001.5|1022.7|1012.7|1007.2|997.2|0
1644959400000|2022-02-15 21:10:00|1012.4|1002.4|1005.1|995.1|1015.3|1005.3|1001.3|991.3|0
1645022100000|2022-02-16 14:35:00|1091.7|1081.7|1110.8|1100.8|1112.6|1102.6|1084.5|1074.5|0
1645022400000|2022-02-16 14:40:00|1114.4|1104.4|1132.6|1122.6|1132.7|1122.7|1102.7|1092.7|0
1645022700000|2022-02-16 14:45:00|1132.5|1122.5|1121.2|1111.2|1136.2|1126.2|1110.4|1100.4|0
1645023000000|2022-02-16 14:50:00|1123|1113|1163.1|1153.1|1178.7|1168.7|1122.5|1112.5|0
1645023300000|2022-02-16 14:55:00|1164.7|1154.7|1156.3|1146.3|1164.7|1154.7|1144.9|1134.9|0
1645023600000|2022-02-16 15:00:00|1163.4|1153.4|1144|1134|1174.8|1164.8|1133.8|1123.8|0
1645023900000|2022-02-16 15:05:00|1143.3|1133.3|1135.1|1125.1|1150.9|1140.9|1125.6|1115.6|0
1645024200000|2022-02-16 15:10:00|1136|1126|1143.6|1133.6|1153.9|1143.9|1125.7|1115.7|0
1645024500000|2022-02-16 15:15:00|1144.2|1134.2|1154.9|1144.9|1170.7|1160.7|1139.2|1129.2|0
1645024800000|2022-02-16 15:20:00|1155.4|1145.4|1143.5|1133.5|1164.1|1154.1|1138.4|1128.4|0
1645025100000|2022-02-16 15:25:00|1143.8|1133.8|1133.7|1123.7|1152.5|1142.5|1132.8|1122.8|0
1645025400000|2022-02-16 15:30:00|1141|1131|1131.8|1121.8|1147.6|1137.6|1129.8|1119.8|0
1645025700000|2022-02-16 15:35:00|1131.7|1121.7|1133.5|1123.5|1141.9|1131.9|1126.2|1116.2|0
1645026000000|2022-02-16 15:40:00|1136.8|1126.8|1113.5|1103.5|1143.6|1133.6|1113.5|1103.5|0
1645026300000|2022-02-16 15:45:00|1115.5|1105.5|1122.2|1112.2|1129|1119|1109.3|1099.3|0
1645026600000|2022-02-16 15:50:00|1123.6|1113.6|1105.2|1095.2|1123.6|1113.6|1100.8|1090.8|0
1645026900000|2022-02-16 15:55:00|1106|1096|1120|1110|1128.2|1118.2|1103.8|1093.8|0
1645027200000|2022-02-16 16:00:00|1117.1|1107.1|1113.5|1103.5|1127.4|1117.4|1110.9|1100.9|0
1645027500000|2022-02-16 16:05:00|1114|1104|1100.9|1090.9|1125|1115|1091.2|1081.2|0
1645027800000|2022-02-16 16:10:00|1101.3|1091.3|1117.6|1107.6|1118.8|1108.8|1094.2|1084.2|0
1645028100000|2022-02-16 16:15:00|1117.5|1107.5|1134.7|1124.7|1134.7|1124.7|1109.2|1099.2|0
1645028400000|2022-02-16 16:20:00|1134.4|1124.4|1124.4|1114.4|1138.4|1128.4|1121.8|1111.8|0
1645028700000|2022-02-16 16:25:00|1125.9|1115.9|1112.4|1102.4|1127.3|1117.3|1109.3|1099.3|0
1645029000000|2022-02-16 16:30:00|1113.1|1103.1|1122.1|1112.1|1124.5|1114.5|1111.3|1101.3|0
1645029300000|2022-02-16 16:35:00|1122.2|1112.2|1115.4|1105.4|1127.9|1117.9|1107.8|1097.8|0
1645029600000|2022-02-16 16:40:00|1114.8|1104.8|1122.9|1112.9|1128|1118|1108.7|1098.7|0
1645029900000|2022-02-16 16:45:00|1121.8|1111.8|1116.1|1106.1|1125.7|1115.7|1116.1|1106.1|0
1645030200000|2022-02-16 16:50:00|1116.9|1106.9|1108.6|1098.6|1116.9|1106.9|1103.5|1093.5|0
1645030500000|2022-02-16 16:55:00|1109.1|1099.1|1103|1093|1115.2|1105.2|1099.7|1089.7|0
1645030800000|2022-02-16 17:00:00|1102.1|1092.1|1096.1|1086.1|1106.8|1096.8|1088.9|1078.9|0
1645031100000|2022-02-16 17:05:00|1095.5|1085.5|1102.7|1092.7|1103.4|1093.4|1091.2|1081.2|0
1645031400000|2022-02-16 17:10:00|1103.4|1093.4|1111.2|1101.2|1114.9|1104.9|1099.9|1089.9|0
1645031700000|2022-02-16 17:15:00|1109.8|1099.8|1119.5|1109.5|1123.9|1113.9|1109.8|1099.8|0
1645032000000|2022-02-16 17:20:00|1117.8|1107.8|1117.6|1107.6|1124.8|1114.8|1113.8|1103.8|0
1645032300000|2022-02-16 17:25:00|1118.2|1108.2|1118.6|1108.6|1121.1|1111.1|1110.1|1100.1|0
1645032600000|2022-02-16 17:30:00|1118|1108|1167.2|1157.2|1171.5|1161.5|1118|1108|0
1645032900000|2022-02-16 17:35:00|1168.5|1158.5|1155.5|1145.5|1169.9|1159.9|1154.6|1144.6|0
1645033200000|2022-02-16 17:40:00|1155.7|1145.7|1145.2|1135.2|1155.7|1145.7|1139.8|1129.8|0
1645033500000|2022-02-16 17:45:00|1143.8|1133.8|1138.9|1128.9|1147.1|1137.1|1135.9|1125.9|0
1645033800000|2022-02-16 17:50:00|1138.6|1128.6|1137.2|1127.2|1143|1133|1129.6|1119.6|0
1645034100000|2022-02-16 17:55:00|1137.1|1127.1|1145.2|1135.2|1147.4|1137.4|1136.4|1126.4|0
1645034400000|2022-02-16 18:00:00|1145.9|1135.9|1157.6|1147.6|1160.7|1150.7|1139.2|1129.2|0
1645034700000|2022-02-16 18:05:00|1156.4|1146.4|1144.5|1134.5|1160.2|1150.2|1141.6|1131.6|0
1645035000000|2022-02-16 18:10:00|1144.7|1134.7|1138.9|1128.9|1151.5|1141.5|1136.8|1126.8|0
1645035300000|2022-02-16 18:15:00|1138.8|1128.8|1138.1|1128.1|1142.5|1132.5|1133.6|1123.6|0
1645035600000|2022-02-16 18:20:00|1137.3|1127.3|1129.1|1119.1|1140|1130|1121.9|1111.9|0
1645035900000|2022-02-16 18:25:00|1129.2|1119.2|1128.9|1118.9|1136|1126|1128.3|1118.3|0
1645036200000|2022-02-16 18:30:00|1128.7|1118.7|1141.1|1131.1|1144.9|1134.9|1128.7|1118.7|0
1645036500000|2022-02-16 18:35:00|1140.9|1130.9|1139.6|1129.6|1143.4|1133.4|1135|1125|0
1645036800000|2022-02-16 18:40:00|1139.5|1129.5|1142.1|1132.1|1149.2|1139.2|1139|1129|0
1645037100000|2022-02-16 18:45:00|1141.1|1131.1|1135.9|1125.9|1144|1134|1131.1|1121.1|0
1645037400000|2022-02-16 18:50:00|1135.8|1125.8|1130.2|1120.2|1135.8|1125.8|1127.4|1117.4|0
1645037700000|2022-02-16 18:55:00|1130.5|1120.5|1137.2|1127.2|1152|1142|1130.2|1120.2|0
1645038000000|2022-02-16 19:00:00|1134.8|1124.8|1106.3|1096.3|1161.2|1151.2|1068.7|1058.7|0
1645038300000|2022-02-16 19:05:00|1109.3|1099.3|1085.8|1075.8|1117.4|1107.4|1065.5|1055.5|0
1645038600000|2022-02-16 19:10:00|1082.9|1072.9|1099|1089|1107.4|1097.4|1074.3|1064.3|0
1645038900000|2022-02-16 19:15:00|1101.3|1091.3|1076.8|1066.8|1101.3|1091.3|1066.5|1056.5|0
1645039200000|2022-02-16 19:20:00|1074.7|1064.7|1018.2|1008.2|1082.1|1072.1|1017.9|1007.9|0
1645039500000|2022-02-16 19:25:00|1017.5|1007.5|1010.5|1000.5|1026.5|1016.5|1005.2|995.2|0
1645039800000|2022-02-16 19:30:00|1011.3|1001.3|995.6|985.6|1011.3|1001.3|972.2|962.2|0
1645040100000|2022-02-16 19:35:00|995.7|985.7|1002.5|992.5|1012.6|1002.6|989.8|979.8|0
1645040400000|2022-02-16 19:40:00|1003.6|993.6|1012.7|1002.7|1020.6|1010.6|1001.2|991.2|0
1645040700000|2022-02-16 19:45:00|1013.8|1003.8|1025.3|1015.3|1033.6|1023.6|1002.9|992.9|0
1645041000000|2022-02-16 19:50:00|1026.1|1016.1|1015.9|1005.9|1030.5|1020.5|1008.9|998.9|0
1645041300000|2022-02-16 19:55:00|1016.1|1006.1|987.7|977.7|1016.1|1006.1|987.3|977.3|0
1645041600000|2022-02-16 20:00:00|984.2|974.2|945.9|935.9|991.7|981.7|943.4|933.4|0
1645041900000|2022-02-16 20:05:00|943.8|933.8|956.3|946.3|961.2|951.2|943.8|933.8|0
1645042200000|2022-02-16 20:10:00|955.1|945.1|965.7|955.7|972.6|962.6|953|943|0
1645042500000|2022-02-16 20:15:00|965.3|955.3|953|943|971.5|961.5|953|943|0
1645042800000|2022-02-16 20:20:00|954.9|944.9|962.4|952.4|973.6|963.6|954.7|944.7|0
1645043100000|2022-02-16 20:25:00|963.2|953.2|940.6|930.6|963.2|953.2|940.6|930.6|0
1645043400000|2022-02-16 20:30:00|942.2|932.2|967|957|978.2|968.2|939.1|929.1|0
1645043700000|2022-02-16 20:35:00|967.1|957.1|950.5|940.5|973.7|963.7|949.5|939.5|0
1645044000000|2022-02-16 20:40:00|950.2|940.2|962|952|967.6|957.6|947|937|0
1645044300000|2022-02-16 20:45:00|961.8|951.8|949.3|939.3|971.8|961.8|948.1|938.1|0
1645044600000|2022-02-16 20:50:00|950.7|940.7|972.8|962.8|974.5|964.5|936.9|926.9|0
1645044900000|2022-02-16 20:55:00|971.6|961.6|974.9|964.9|983|973|966.1|956.1|0
1645045200000|2022-02-16 21:00:00|971.1|961.1|984.7|974.7|986.9|976.9|967|957|0
1645045500000|2022-02-16 21:05:00|980.7|970.7|977.7|967.7|983.6|973.6|974.7|964.7|0
1645045800000|2022-02-16 21:10:00|977.9|967.9|977.7|967.7|980.4|970.4|970|960|0
1645108500000|2022-02-17 14:35:00|1095.4|1085.4|1078.9|1068.9|1105.5|1095.5|1078.9|1068.9|0
1645108800000|2022-02-17 14:40:00|1079.6|1069.6|1092.7|1082.7|1098.3|1088.3|1077.6|1067.6|0
1645109100000|2022-02-17 14:45:00|1089.3|1079.3|1132.3|1122.3|1146.3|1136.3|1089.3|1079.3|0
1645109400000|2022-02-17 14:50:00|1130.6|1120.6|1174.2|1164.2|1179.6|1169.6|1130.6|1120.6|0
1645109700000|2022-02-17 14:55:00|1169.6|1159.6|1155.6|1145.6|1173.5|1163.5|1150.9|1140.9|0
1645110000000|2022-02-17 15:00:00|1154.7|1144.7|1141.4|1131.4|1172.5|1162.5|1134.3|1124.3|0
1645110300000|2022-02-17 15:05:00|1141.3|1131.3|1151|1141|1152.4|1142.4|1136.7|1126.7|0
1645110600000|2022-02-17 15:10:00|1149.1|1139.1|1149.9|1139.9|1159.4|1149.4|1145.2|1135.2|0
1645110900000|2022-02-17 15:15:00|1149|1139|1186.5|1176.5|1186.5|1176.5|1144.1|1134.1|0
1645111200000|2022-02-17 15:20:00|1187.1|1177.1|1198.3|1188.3|1216|1206|1185|1175|0
1645111500000|2022-02-17 15:25:00|1202|1192|1216.3|1206.3|1219.1|1209.1|1202|1192|0
1645111800000|2022-02-17 15:30:00|1218|1208|1206.1|1196.1|1221.3|1211.3|1198.2|1188.2|0
1645112100000|2022-02-17 15:35:00|1208.4|1198.4|1196.2|1186.2|1211.6|1201.6|1192.6|1182.6|0
1645112400000|2022-02-17 15:40:00|1197.5|1187.5|1198.1|1188.1|1208.3|1198.3|1196.5|1186.5|0
1645112700000|2022-02-17 15:45:00|1198|1188|1211.5|1201.5|1225.9|1215.9|1187.7|1177.7|0
1645113000000|2022-02-17 15:50:00|1210.4|1200.4|1211.1|1201.1|1231.2|1221.2|1207.8|1197.8|0
1645113300000|2022-02-17 15:55:00|1210.2|1200.2|1196.9|1186.9|1210.9|1200.9|1196.9|1186.9|0
1645113600000|2022-02-17 16:00:00|1198.3|1188.3|1206.7|1196.7|1207.2|1197.2|1187.4|1177.4|0
1645113900000|2022-02-17 16:05:00|1205.8|1195.8|1199.4|1189.4|1205.8|1195.8|1188.8|1178.8|0
1645114200000|2022-02-17 16:10:00|1200.1|1190.1|1173.5|1163.5|1200.8|1190.8|1167.9|1157.9|0
1645114500000|2022-02-17 16:15:00|1174.4|1164.4|1165.9|1155.9|1181.3|1171.3|1155.8|1145.8|0
1645114800000|2022-02-17 16:20:00|1165.7|1155.7|1172.5|1162.5|1172.8|1162.8|1160.2|1150.2|0
1645115100000|2022-02-17 16:25:00|1171.1|1161.1|1163.4|1153.4|1172.9|1162.9|1151.9|1141.9|0
1645115400000|2022-02-17 16:30:00|1162.7|1152.7|1175.1|1165.1|1178.1|1168.1|1160.6|1150.6|0
1645115700000|2022-02-17 16:35:00|1173.5|1163.5|1183.1|1173.1|1189.1|1179.1|1168.3|1158.3|0
1645116000000|2022-02-17 16:40:00|1181.2|1171.2|1182.1|1172.1|1188.7|1178.7|1175.9|1165.9|0
1645116300000|2022-02-17 16:45:00|1182.5|1172.5|1154.2|1144.2|1186.2|1176.2|1154.2|1144.2|0
1645116600000|2022-02-17 16:50:00|1156|1146|1174.2|1164.2|1175.8|1165.8|1156|1146|0
1645116900000|2022-02-17 16:55:00|1174.8|1164.8|1195.7|1185.7|1197.9|1187.9|1168.9|1158.9|0
1645117200000|2022-02-17 17:00:00|1195.1|1185.1|1192.7|1182.7|1201.7|1191.7|1187.6|1177.6|0
1645117500000|2022-02-17 17:05:00|1191.6|1181.6|1218.8|1208.8|1222.7|1212.7|1187.3|1177.3|0
1645117800000|2022-02-17 17:10:00|1218.3|1208.3|1220.3|1210.3|1235.7|1225.7|1217.7|1207.7|0
1645118100000|2022-02-17 17:15:00|1221.2|1211.2|1223|1213|1226.6|1216.6|1216.5|1206.5|0
1645118400000|2022-02-17 17:20:00|1222.7|1212.7|1207|1197|1223.3|1213.3|1201.7|1191.7|0
1645118700000|2022-02-17 17:25:00|1206.6|1196.6|1209|1199|1209|1199|1200.1|1190.1|0
1645119000000|2022-02-17 17:30:00|1208.5|1198.5|1200.4|1190.4|1213.7|1203.7|1188.2|1178.2|0
1645119300000|2022-02-17 17:35:00|1199.9|1189.9|1204.5|1194.5|1207.8|1197.8|1194.9|1184.9|0
1645119600000|2022-02-17 17:40:00|1205|1195|1199|1189|1214.7|1204.7|1197.4|1187.4|0
1645119900000|2022-02-17 17:45:00|1198.7|1188.7|1209.8|1199.8|1218.5|1208.5|1195|1185|0
1645120200000|2022-02-17 17:50:00|1210.7|1200.7|1204|1194|1214.9|1204.9|1200|1190|0
1645120500000|2022-02-17 17:55:00|1204.9|1194.9|1203.8|1193.8|1211|1201|1198.5|1188.5|0
1645120800000|2022-02-17 18:00:00|1204.7|1194.7|1223.8|1213.8|1223.8|1213.8|1201.8|1191.8|0
1645121100000|2022-02-17 18:05:00|1222.2|1212.2|1220.2|1210.2|1227.6|1217.6|1212|1202|0
1645121400000|2022-02-17 18:10:00|1220.9|1210.9|1240.8|1230.8|1243.2|1233.2|1220.9|1210.9|0
1645121700000|2022-02-17 18:15:00|1239.6|1229.6|1239.2|1229.2|1244.1|1234.1|1230|1220|0
1645122000000|2022-02-17 18:20:00|1239.5|1229.5|1249.4|1239.4|1255.3|1245.3|1234.3|1224.3|0
1645122300000|2022-02-17 18:25:00|1250.2|1240.2|1242.5|1232.5|1257.6|1247.6|1242.5|1232.5|0
1645122600000|2022-02-17 18:30:00|1243|1233|1237.1|1227.1|1247.4|1237.4|1227.8|1217.8|0
1645122900000|2022-02-17 18:35:00|1236.1|1226.1|1246.5|1236.5|1250.4|1240.4|1229.5|1219.5|0
1645123200000|2022-02-17 18:40:00|1247|1237|1246.5|1236.5|1254.8|1244.8|1245.1|1235.1|0
1645123500000|2022-02-17 18:45:00|1247|1237|1257.2|1247.2|1259.8|1249.8|1247|1237|0
1645123800000|2022-02-17 18:50:00|1257.8|1247.8|1245.3|1235.3|1261.6|1251.6|1242.3|1232.3|0
1645124100000|2022-02-17 18:55:00|1244.9|1234.9|1247.3|1237.3|1250.4|1240.4|1241.1|1231.1|0
1645124400000|2022-02-17 19:00:00|1246.8|1236.8|1259.6|1249.6|1262.1|1252.1|1246.8|1236.8|0
1645124700000|2022-02-17 19:05:00|1259.1|1249.1|1271|1261|1273.1|1263.1|1257.3|1247.3|0
1645125000000|2022-02-17 19:10:00|1269.2|1259.2|1256.4|1246.4|1271.2|1261.2|1255.5|1245.5|0
1645125300000|2022-02-17 19:15:00|1257.1|1247.1|1259.1|1249.1|1263.4|1253.4|1253.7|1243.7|0
1645125600000|2022-02-17 19:20:00|1259.3|1249.3|1278.2|1268.2|1279.1|1269.1|1257.3|1247.3|0
1645125900000|2022-02-17 19:25:00|1279.1|1269.1|1274.4|1264.4|1281.3|1271.3|1272.1|1262.1|0
1645126200000|2022-02-17 19:30:00|1274.9|1264.9|1284.2|1274.2|1288.5|1278.5|1269.2|1259.2|0
1645126500000|2022-02-17 19:35:00|1284|1274|1292.1|1282.1|1294.6|1284.6|1279.7|1269.7|0
1645126800000|2022-02-17 19:40:00|1292.3|1282.3|1294.9|1284.9|1295.8|1285.8|1284|1274|0
1645127100000|2022-02-17 19:45:00|1293.8|1283.8|1283.6|1273.6|1302.8|1292.8|1279.3|1269.3|0
1645127400000|2022-02-17 19:50:00|1283.2|1273.2|1296.7|1286.7|1303.4|1293.4|1283.2|1273.2|0
1645127700000|2022-02-17 19:55:00|1297.1|1287.1|1305.3|1295.3|1306.6|1296.6|1289.9|1279.9|0
1645128000000|2022-02-17 20:00:00|1304.8|1294.8|1319.8|1309.8|1322.3|1312.3|1299.4|1289.4|0
1645128300000|2022-02-17 20:05:00|1317.8|1307.8|1334.7|1324.7|1334.7|1324.7|1316.4|1306.4|0
1645128600000|2022-02-17 20:10:00|1334.9|1324.9|1341.7|1331.7|1345.8|1335.8|1326.7|1316.7|0
1645128900000|2022-02-17 20:15:00|1341|1331|1340.5|1330.5|1355.8|1345.8|1338|1328|0
1645129200000|2022-02-17 20:20:00|1341.2|1331.2|1341.2|1331.2|1345.1|1335.1|1332|1322|0
1645129500000|2022-02-17 20:25:00|1341.6|1331.6|1345.2|1335.2|1352.7|1342.7|1330.9|1320.9|0
1645129800000|2022-02-17 20:30:00|1346.1|1336.1|1364|1354|1370.2|1360.2|1329.3|1319.3|0
1645130100000|2022-02-17 20:35:00|1362.9|1352.9|1334.5|1324.5|1362.9|1352.9|1328.8|1318.8|0
1645130400000|2022-02-17 20:40:00|1335.4|1325.4|1331|1321|1343.8|1333.8|1329.1|1319.1|0
1645130700000|2022-02-17 20:45:00|1329.7|1319.7|1341|1331|1341|1331|1317.2|1307.2|0
1645131000000|2022-02-17 20:50:00|1354.4|1344.4|1371.2|1361.2|1385|1375|1345.1|1335.1|0
1645131300000|2022-02-17 20:55:00|1373.3|1363.3|1375.2|1365.2|1376.8|1366.8|1353.7|1343.7|0
1645131600000|2022-02-17 21:00:00|1373|1363|1363.2|1353.2|1378.1|1368.1|1361.6|1351.6|0
1645131900000|2022-02-17 21:05:00|1362.8|1352.8|1385|1375|1391.8|1381.8|1362.4|1352.4|0
1645132200000|2022-02-17 21:10:00|1384.1|1374.1|1373.9|1363.9|1400.9|1390.9|1373.9|1363.9|0
1645194900000|2022-02-18 14:35:00|1382.5|1372.5|1393.4|1383.4|1409.4|1399.4|1369.9|1359.9|0
1645195200000|2022-02-18 14:40:00|1393.1|1383.1|1426|1416|1440.3|1430.3|1393.1|1383.1|0
1645195500000|2022-02-18 14:45:00|1425.4|1415.4|1397.6|1387.6|1435.3|1425.3|1389.9|1379.9|0
1645195800000|2022-02-18 14:50:00|1395|1385|1330.7|1320.7|1395|1385|1329.4|1319.4|0
1645196100000|2022-02-18 14:55:00|1330.4|1320.4|1351|1341|1359.5|1349.5|1319.5|1309.5|0
1645196400000|2022-02-18 15:00:00|1348.7|1338.7|1381.3|1371.3|1388|1378|1341.6|1331.6|0
1645196700000|2022-02-18 15:05:00|1382.1|1372.1|1395.7|1385.7|1396.2|1386.2|1363.5|1353.5|0
1645197000000|2022-02-18 15:10:00|1399.6|1389.6|1394.3|1384.3|1415|1405|1374.3|1364.3|0
1645197300000|2022-02-18 15:15:00|1394.1|1384.1|1400.9|1390.9|1416.5|1406.5|1358.6|1348.6|0
1645197600000|2022-02-18 15:20:00|1401.1|1391.1|1426.3|1416.3|1434.6|1424.6|1393.8|1383.8|0
1645197900000|2022-02-18 15:25:00|1426.4|1416.4|1435.6|1425.6|1441.5|1431.5|1416.6|1406.6|0
1645198200000|2022-02-18 15:30:00|1433.6|1423.6|1465.8|1455.8|1476.3|1466.3|1433.6|1423.6|0
1645198500000|2022-02-18 15:35:00|1465.7|1455.7|1476.6|1466.6|1483|1473|1461.2|1451.2|0
1645198800000|2022-02-18 15:40:00|1477.2|1467.2|1462.3|1452.3|1495|1485|1460.7|1450.7|0
1645199100000|2022-02-18 15:45:00|1461.7|1451.7|1488.9|1478.9|1492.9|1482.9|1457.8|1447.8|0
1645199400000|2022-02-18 15:50:00|1483.8|1473.8|1471.8|1461.8|1490.8|1480.8|1464.5|1454.5|0
1645199700000|2022-02-18 15:55:00|1473.2|1463.2|1479.1|1469.1|1488.9|1478.9|1465.6|1455.6|0
1645200000000|2022-02-18 16:00:00|1476|1466|1535.7|1525.7|1543.4|1533.4|1476|1466|0
1645200300000|2022-02-18 16:05:00|1536.3|1526.3|1526.7|1516.7|1543|1533|1509.5|1499.5|0
1645200600000|2022-02-18 16:10:00|1528.5|1518.5|1525.2|1513.2|1546.7|1536.7|1521.2|1509.2|0
1645200900000|2022-02-18 16:15:00|1526.1|1514.1|1499.6|1487.6|1532.7|1520.7|1497.9|1485.9|0
1645201200000|2022-02-18 16:20:00|1499.4|1487.4|1492.8|1480.8|1499.7|1487.7|1476.1|1464.1|0
1645201500000|2022-02-18 16:25:00|1491.6|1479.6|1497.7|1485.7|1498.5|1486.5|1476.1|1464.1|0
1645201800000|2022-02-18 16:30:00|1495.5|1483.5|1499.5|1487.5|1508.6|1496.6|1478.8|1466.8|0
1645202100000|2022-02-18 16:35:00|1499.7|1487.7|1481.5|1469.5|1507.2|1495.2|1467.5|1455.5|0
1645202400000|2022-02-18 16:40:00|1480.4|1468.4|1496.8|1484.8|1499.1|1487.1|1469.5|1457.5|0
1645202700000|2022-02-18 16:45:00|1497.1|1485.1|1512.4|1500.4|1515.9|1503.9|1481.4|1469.4|0
1645203000000|2022-02-18 16:50:00|1513.7|1501.7|1531.3|1519.3|1535.1|1523.1|1508.3|1496.3|0
1645203300000|2022-02-18 16:55:00|1530.1|1518.1|1550.3|1538.3|1564.2|1552.2|1523.2|1511.2|0
1645203600000|2022-02-18 17:00:00|1550.8|1538.8|1551.6|1539.6|1557.3|1545.3|1542.1|1530.1|0
1645203900000|2022-02-18 17:05:00|1552|1540|1516.7|1504.7|1552|1540|1516.7|1504.7|0
1645204200000|2022-02-18 17:10:00|1515.5|1503.5|1515|1503|1520.2|1508.2|1504.1|1492.1|0
1645204500000|2022-02-18 17:15:00|1515.3|1503.3|1496.5|1484.5|1524.5|1512.5|1476.1|1464.1|0
1645204800000|2022-02-18 17:20:00|1495.9|1483.9|1519.9|1507.9|1519.9|1507.9|1487.5|1475.5|0
1645205100000|2022-02-18 17:25:00|1520.9|1508.9|1519.1|1507.1|1520.9|1508.9|1503.9|1491.9|0
1645205400000|2022-02-18 17:30:00|1518.5|1506.5|1533.1|1521.1|1544.7|1532.7|1499.3|1487.3|0
1645205700000|2022-02-18 17:35:00|1534.3|1522.3|1568.2|1556.2|1575.8|1563.8|1523.9|1511.9|0
1645206000000|2022-02-18 17:40:00|1570.4|1558.4|1579.2|1567.2|1579.8|1567.8|1550.2|1538.2|0
1645206300000|2022-02-18 17:45:00|1578.6|1566.6|1571.9|1559.9|1584.4|1572.4|1568.7|1556.7|0
1645206600000|2022-02-18 17:50:00|1572.2|1560.2|1573.6|1561.6|1585.3|1573.3|1559.3|1547.3|0
1645206900000|2022-02-18 17:55:00|1570.8|1558.8|1583.9|1571.9|1583.9|1571.9|1564.2|1552.2|0
1645207200000|2022-02-18 18:00:00|1582.2|1570.2|1588.4|1576.4|1594.4|1582.4|1574.3|1562.3|0
1645207500000|2022-02-18 18:05:00|1588.1|1576.1|1583.8|1571.8|1598.3|1586.3|1577.7|1565.7|0
1645207800000|2022-02-18 18:10:00|1585.1|1573.1|1604|1592|1608.3|1596.3|1583.8|1571.8|0
1645208100000|2022-02-18 18:15:00|1603.5|1591.5|1609.4|1597.4|1619|1607|1592.7|1580.7|0
1645208400000|2022-02-18 18:20:00|1610.6|1598.6|1581.2|1569.2|1613.8|1601.8|1578.2|1566.2|0
1645208700000|2022-02-18 18:25:00|1582.3|1570.3|1593.6|1581.6|1601.4|1589.4|1582.3|1570.3|0
1645209000000|2022-02-18 18:30:00|1594.5|1582.5|1581.8|1569.8|1600|1588|1581.8|1569.8|0
1645209300000|2022-02-18 18:35:00|1587.3|1575.3|1550.2|1538.2|1594.4|1582.4|1547.9|1535.9|0
1645209600000|2022-02-18 18:40:00|1550.6|1538.6|1561|1549|1569.5|1557.5|1550.6|1538.6|0
1645209900000|2022-02-18 18:45:00|1560.6|1548.6|1542|1530|1560.6|1548.6|1533.6|1521.6|0
1645210200000|2022-02-18 18:50:00|1543.2|1531.2|1526.3|1514.3|1546|1534|1522.9|1510.9|0
1645210500000|2022-02-18 18:55:00|1528.4|1516.4|1536.7|1524.7|1537.9|1525.9|1523.6|1511.6|0
1645210800000|2022-02-18 19:00:00|1538|1526|1526.6|1514.6|1538.6|1526.6|1513.2|1501.2|0
1645211100000|2022-02-18 19:05:00|1525.3|1513.3|1538.2|1526.2|1544.4|1532.4|1517.7|1505.7|0
1645211400000|2022-02-18 19:10:00|1538.1|1526.1|1536.5|1524.5|1542.5|1530.5|1530.1|1518.1|0
1645211700000|2022-02-18 19:15:00|1536.7|1524.7|1500.8|1488.8|1541.8|1529.8|1497.2|1485.2|0
1645212000000|2022-02-18 19:20:00|1500.3|1488.3|1471.2|1459.2|1506|1494|1470|1458|0
1645212300000|2022-02-18 19:25:00|1472.1|1460.1|1448.6|1436.6|1478.5|1466.5|1442.5|1430.5|0
1645212600000|2022-02-18 19:30:00|1448|1436|1429|1417|1451.3|1439.3|1407.7|1395.7|0
1645212900000|2022-02-18 19:35:00|1429.5|1417.5|1448.5|1436.5|1453.2|1441.2|1425.3|1413.3|0
1645213200000|2022-02-18 19:40:00|1448.1|1436.1|1465.2|1453.2|1465.7|1453.7|1447.6|1435.6|0
1645213500000|2022-02-18 19:45:00|1465.8|1453.8|1479|1467|1479.9|1467.9|1454.2|1442.2|0
1645213800000|2022-02-18 19:50:00|1478.9|1466.9|1435.7|1423.7|1484.2|1472.2|1432.7|1420.7|0
1645214100000|2022-02-18 19:55:00|1433.7|1421.7|1427|1415|1446.4|1434.4|1421.8|1409.8|0
1645214400000|2022-02-18 20:00:00|1427.8|1415.8|1421.2|1409.2|1430.9|1418.9|1393.6|1381.6|0
1645214700000|2022-02-18 20:05:00|1422.2|1410.2|1440.4|1428.4|1453.1|1441.1|1407.9|1395.9|0
1645215000000|2022-02-18 20:10:00|1438.1|1426.1|1453.2|1441.2|1461.4|1449.4|1418.7|1406.7|0
1645215300000|2022-02-18 20:15:00|1450.3|1438.3|1498.3|1486.3|1500.8|1488.8|1442.9|1430.9|0
1645215600000|2022-02-18 20:20:00|1500.2|1488.2|1498.7|1486.7|1514.2|1502.2|1484.7|1472.7|0
1645215900000|2022-02-18 20:25:00|1501.5|1489.5|1513.1|1501.1|1513.4|1501.4|1487.7|1475.7|0
1645216200000|2022-02-18 20:30:00|1511.9|1499.9|1545.9|1533.9|1561.4|1549.4|1511.9|1499.9|0
1645216500000|2022-02-18 20:35:00|1548.7|1536.7|1540.7|1528.7|1558.4|1546.4|1528.2|1516.2|0
1645216800000|2022-02-18 20:40:00|1541.6|1529.6|1497.6|1485.6|1545.6|1533.6|1492.4|1480.4|0
1645217100000|2022-02-18 20:45:00|1494.4|1482.4|1489|1477|1519.2|1507.2|1475|1463|0
1645217400000|2022-02-18 20:50:00|1491.5|1479.5|1523.7|1511.7|1534.7|1522.7|1490.1|1478.1|0
1645217700000|2022-02-18 20:55:00|1517.4|1505.4|1519.6|1507.6|1539.4|1527.4|1510.1|1498.1|0
1645218000000|2022-02-18 21:00:00|1518.3|1506.3|1496.4|1484.4|1522.9|1510.9|1487.4|1475.4|0
1645218300000|2022-02-18 21:05:00|1494.2|1482.2|1511|1499|1511.3|1499.3|1493.3|1481.3|0
1645218600000|2022-02-18 21:10:00|1510.5|1498.5|1505.5|1493.5|1521|1509|1505|1493|0
1645540500000|2022-02-22 14:35:00|1631.1|1621.1|1612.5|1602.5|1654|1644|1595.4|1585.4|0
1645540800000|2022-02-22 14:40:00|1613.3|1603.3|1547.4|1537.4|1628.6|1618.6|1536.5|1526.5|0
1645541100000|2022-02-22 14:45:00|1543.9|1533.9|1479.4|1469.4|1548.8|1538.8|1479.4|1469.4|0
1645541400000|2022-02-22 14:50:00|1480.5|1470.5|1448.9|1438.9|1498.1|1488.1|1430.8|1420.8|0
1645541700000|2022-02-22 14:55:00|1448.2|1438.2|1500.3|1490.3|1500.3|1490.3|1448.2|1438.2|0
1645542000000|2022-02-22 15:00:00|1501.7|1491.7|1510|1500|1527.1|1517.1|1495.1|1485.1|0
1645542300000|2022-02-22 15:05:00|1506.9|1496.9|1513.6|1503.6|1546.3|1536.3|1500|1490|0
1645542600000|2022-02-22 15:10:00|1513.4|1503.4|1479.7|1469.7|1536.7|1526.7|1479.7|1469.7|0
1645542900000|2022-02-22 15:15:00|1479.5|1469.5|1471.8|1461.8|1492.2|1482.2|1468.3|1458.3|0
1645543200000|2022-02-22 15:20:00|1472.3|1462.3|1478.7|1468.7|1480.1|1470.1|1441.5|1431.5|0
1645543500000|2022-02-22 15:25:00|1479.7|1469.7|1419.6|1409.6|1479.7|1469.7|1418.1|1408.1|0
1645543800000|2022-02-22 15:30:00|1419.1|1409.1|1471.6|1461.6|1485.1|1475.1|1419.1|1409.1|0
1645544100000|2022-02-22 15:35:00|1475.9|1465.9|1504|1494|1504|1494|1470.9|1460.9|0
1645544400000|2022-02-22 15:40:00|1505.3|1495.3|1513.1|1503.1|1533.2|1523.2|1492.9|1482.9|0
1645544700000|2022-02-22 15:45:00|1513.8|1503.8|1513.1|1503.1|1533.8|1523.8|1505.6|1495.6|0
1645545000000|2022-02-22 15:50:00|1516.8|1506.8|1551|1541|1558.9|1548.9|1515.5|1505.5|0
1645545300000|2022-02-22 15:55:00|1553.4|1543.4|1570.7|1560.7|1578.1|1568.1|1546.2|1536.2|0
1645545600000|2022-02-22 16:00:00|1574.4|1564.4|1575|1565|1585.3|1575.3|1557.1|1547.1|0
1645545900000|2022-02-22 16:05:00|1580|1570|1594.1|1584.1|1594.2|1584.2|1563.5|1553.5|0
1645546200000|2022-02-22 16:10:00|1595|1585|1599.4|1589.4|1602.9|1592.9|1578.1|1568.1|0
1645546500000|2022-02-22 16:15:00|1598.6|1588.6|1616|1606|1624.5|1614.5|1588.9|1578.9|0
1645546800000|2022-02-22 16:20:00|1616.4|1606.4|1618.1|1608.1|1633.9|1623.9|1616.4|1606.4|0
1645547100000|2022-02-22 16:25:00|1617.8|1607.8|1624.7|1614.7|1631.1|1621.1|1583.9|1573.9|0
1645547400000|2022-02-22 16:30:00|1623.6|1613.6|1604.1|1594.1|1631.7|1621.7|1601.9|1591.9|0
1645547700000|2022-02-22 16:35:00|1606|1596|1622.4|1612.4|1637.5|1627.5|1603.5|1593.5|0
1645548000000|2022-02-22 16:40:00|1625.1|1615.1|1625.5|1615.5|1630.6|1620.6|1612.6|1602.6|0
1645548300000|2022-02-22 16:45:00|1627.5|1617.5|1618.3|1608.3|1631.2|1621.2|1606.7|1596.7|0
1645548600000|2022-02-22 16:50:00|1618.2|1608.2|1664.3|1654.3|1668.3|1658.3|1595.1|1585.1|0
1645548900000|2022-02-22 16:55:00|1663.5|1653.5|1646.7|1636.7|1679.6|1669.6|1644.1|1634.1|0
1645549200000|2022-02-22 17:00:00|1646.5|1636.5|1625.8|1615.8|1649.6|1639.6|1611.7|1601.7|0
1645549500000|2022-02-22 17:05:00|1627|1617|1623.6|1613.6|1635.1|1625.1|1611|1601|0
1645549800000|2022-02-22 17:10:00|1622.8|1612.8|1651.6|1641.6|1655.7|1645.7|1622.8|1612.8|0
1645550100000|2022-02-22 17:15:00|1650.8|1640.8|1671.2|1661.2|1672.6|1662.6|1650.1|1640.1|0
1645550400000|2022-02-22 17:20:00|1670.6|1660.6|1666.2|1656.2|1672.6|1662.6|1647.4|1637.4|0
1645550700000|2022-02-22 17:25:00|1669.6|1659.6|1661|1651|1671.1|1661.1|1642.6|1632.6|0
1645551000000|2022-02-22 17:30:00|1661.6|1651.6|1682.2|1672.2|1684.6|1674.6|1649.1|1639.1|0
1645551300000|2022-02-22 17:35:00|1681.7|1671.7|1662.2|1652.2|1681.7|1671.7|1652.3|1642.3|0
1645551600000|2022-02-22 17:40:00|1663.8|1653.8|1671.9|1661.9|1677.4|1667.4|1659.8|1649.8|0
1645551900000|2022-02-22 17:45:00|1674.7|1664.7|1694.8|1684.8|1700.1|1690.1|1666.8|1656.8|0
1645552200000|2022-02-22 17:50:00|1695|1685|1689.1|1679.1|1695|1685|1678.6|1668.6|0
1645552500000|2022-02-22 17:55:00|1690.3|1680.3|1684.3|1674.3|1691.8|1681.8|1674|1664|0
1645552800000|2022-02-22 18:00:00|1680.3|1670.3|1693.9|1683.9|1707.8|1697.8|1678.7|1668.7|0
1645553100000|2022-02-22 18:05:00|1695.2|1685.2|1681.3|1671.3|1696.5|1686.5|1676.1|1666.1|0
1645553400000|2022-02-22 18:10:00|1681.6|1671.6|1673|1663|1681.6|1671.6|1659.2|1649.2|0
1645553700000|2022-02-22 18:15:00|1672.5|1662.5|1714.6|1704.6|1724.6|1714.6|1672.5|1662.5|0
1645554000000|2022-02-22 18:20:00|1715.7|1705.7|1699.9|1689.9|1716.4|1706.4|1695.9|1685.9|0
1645554300000|2022-02-22 18:25:00|1701.1|1691.1|1700.1|1690.1|1710.1|1700.1|1697.4|1687.4|0
1645554600000|2022-02-22 18:30:00|1701.7|1691.7|1692|1682|1711.3|1701.3|1685.3|1675.3|0
1645554900000|2022-02-22 18:35:00|1694.6|1684.6|1710.8|1700.8|1716.9|1706.9|1694.5|1684.5|0
1645555200000|2022-02-22 18:40:00|1710.3|1700.3|1726|1716|1732|1722|1698.3|1688.3|0
1645555500000|2022-02-22 18:45:00|1726.9|1716.9|1738.8|1728.8|1743.5|1733.5|1723|1713|0
1645555800000|2022-02-22 18:50:00|1739.2|1729.2|1760|1750|1760|1750|1738.4|1728.4|0
1645556100000|2022-02-22 18:55:00|1761.7|1751.7|1750.3|1740.3|1766.1|1756.1|1748.2|1738.2|0
1645556400000|2022-02-22 19:00:00|1754.3|1744.3|1768.5|1758.5|1768.5|1758.5|1749.2|1739.2|0
1645556700000|2022-02-22 19:05:00|1768.1|1758.1|1788.7|1778.7|1790.2|1780.2|1762.3|1752.3|0
1645557000000|2022-02-22 19:10:00|1789.7|1779.7|1758.8|1748.8|1801.1|1791.1|1755.6|1745.6|0
1645557300000|2022-02-22 19:15:00|1759.6|1749.6|1746|1736|1764.7|1754.7|1738.1|1728.1|0
1645557600000|2022-02-22 19:20:00|1740.4|1730.4|1764|1754|1781.2|1771.2|1722.9|1712.9|0
1645557900000|2022-02-22 19:25:00|1763|1753|1706.2|1696.2|1763|1753|1690.5|1680.5|0
1645558200000|2022-02-22 19:30:00|1705.3|1695.3|1688.8|1678.8|1732|1722|1648.7|1638.7|0
1645558500000|2022-02-22 19:35:00|1687.6|1677.6|1695.8|1685.8|1695.8|1685.8|1661|1651|0
1645558800000|2022-02-22 19:40:00|1693.9|1683.9|1725.4|1715.4|1729.8|1719.8|1679.3|1669.3|0
1645559100000|2022-02-22 19:45:00|1725.5|1715.5|1648.3|1638.3|1742.3|1732.3|1646.2|1636.2|0
1645559400000|2022-02-22 19:50:00|1647.6|1637.6|1598.9|1588.9|1647.6|1637.6|1582.4|1572.4|0
1645559700000|2022-02-22 19:55:00|1599.4|1589.4|1594.7|1584.7|1599.4|1589.4|1560.3|1550.3|0
1645560000000|2022-02-22 20:00:00|1586.5|1576.5|1521.7|1511.7|1593.4|1583.4|1521.7|1511.7|0
1645560300000|2022-02-22 20:05:00|1522.2|1512.2|1554.8|1544.8|1554.8|1544.8|1516.3|1506.3|0
1645560600000|2022-02-22 20:10:00|1554.1|1544.1|1536.8|1526.8|1554.1|1544.1|1510|1500|0
1645560900000|2022-02-22 20:15:00|1538.2|1528.2|1553.1|1543.1|1561.8|1551.8|1507.8|1497.8|0
1645561200000|2022-02-22 20:20:00|1556.1|1546.1|1573.3|1563.3|1588.2|1578.2|1539|1529|0
1645561500000|2022-02-22 20:25:00|1575.6|1565.6|1553.2|1543.2|1579.2|1569.2|1530.1|1520.1|0
1645561800000|2022-02-22 20:30:00|1554.7|1544.7|1575|1565|1597|1587|1554.7|1544.7|0
1645562100000|2022-02-22 20:35:00|1574.9|1564.9|1570.5|1560.5|1596.9|1586.9|1561.9|1551.9|0
1645562400000|2022-02-22 20:40:00|1571.5|1561.5|1614.2|1604.2|1625.2|1615.2|1565.6|1555.6|0
1645562700000|2022-02-22 20:45:00|1620.3|1610.3|1635.2|1625.2|1644.2|1634.2|1613.1|1603.1|0
1645563000000|2022-02-22 20:50:00|1638.6|1628.6|1682.8|1672.8|1700.3|1690.3|1638.6|1628.6|0
1645563300000|2022-02-22 20:55:00|1682.2|1672.2|1646.8|1636.8|1682.2|1672.2|1638.7|1628.7|0
1645563600000|2022-02-22 21:00:00|1649.4|1639.4|1577.7|1567.7|1649.4|1639.4|1577.7|1567.7|0
1645563900000|2022-02-22 21:05:00|1580.4|1570.4|1572.4|1562.4|1597|1587|1569.8|1559.8|0
1645564200000|2022-02-22 21:10:00|1573.4|1563.4|1578.1|1568.1|1582.8|1572.8|1573.4|1563.4|0
1645626900000|2022-02-23 14:35:00|1512|1502|1498.2|1488.2|1552.3|1542.3|1488.7|1478.7|0
1645627200000|2022-02-23 14:40:00|1500.1|1490.1|1565.2|1555.2|1572|1562|1487.9|1477.9|0
1645627500000|2022-02-23 14:45:00|1561.6|1551.6|1557.6|1547.6|1565.1|1555.1|1536.2|1526.2|0
1645627800000|2022-02-23 14:50:00|1558.1|1548.1|1617.9|1607.9|1618.7|1608.7|1555.4|1545.4|0
1645628100000|2022-02-23 14:55:00|1616|1606|1613.1|1603.1|1618.8|1608.8|1589.7|1579.7|0
1645628400000|2022-02-23 15:00:00|1609.5|1599.5|1636|1626|1668.4|1658.4|1609.5|1599.5|0
1645628700000|2022-02-23 15:05:00|1636.4|1626.4|1668.5|1658.5|1684.1|1674.1|1636.2|1626.2|0
1645629000000|2022-02-23 15:10:00|1669.4|1659.4|1632.2|1622.2|1672.4|1662.4|1627.6|1617.6|0
1645629300000|2022-02-23 15:15:00|1633.5|1623.5|1666.4|1656.4|1680.3|1670.3|1633.4|1623.4|0
1645629600000|2022-02-23 15:20:00|1667.7|1657.7|1679.8|1669.8|1686.1|1676.1|1636.8|1626.8|0
1645629900000|2022-02-23 15:25:00|1680.5|1670.5|1707|1697|1715.7|1705.7|1674.7|1664.7|0
1645630200000|2022-02-23 15:30:00|1712|1702|1701.4|1691.4|1725.8|1715.8|1688.4|1678.4|0
1645630500000|2022-02-23 15:35:00|1702|1692|1693.1|1683.1|1702|1692|1673.2|1663.2|0
1645630800000|2022-02-23 15:40:00|1695.1|1685.1|1728|1718|1738.6|1728.6|1692.1|1682.1|0
1645631100000|2022-02-23 15:45:00|1734|1724|1741.9|1731.9|1741.9|1731.9|1712.2|1702.2|0
1645631400000|2022-02-23 15:50:00|1740.5|1730.5|1740.5|1730.5|1743.6|1733.6|1720.8|1710.8|0
1645631700000|2022-02-23 15:55:00|1739.5|1729.5|1732.5|1722.5|1758.6|1748.6|1715.7|1705.7|0
1645632000000|2022-02-23 16:00:00|1734.2|1724.2|1756.7|1746.7|1769.4|1759.4|1723.5|1713.5|0
1645632300000|2022-02-23 16:05:00|1759|1749|1770.7|1760.7|1783.4|1773.4|1752.1|1742.1|0
1645632600000|2022-02-23 16:10:00|1770.2|1760.2|1764.8|1754.8|1777.1|1767.1|1758.5|1748.5|0
1645632900000|2022-02-23 16:15:00|1770.5|1760.5|1777.1|1767.1|1793|1783|1768.7|1758.7|0
1645633200000|2022-02-23 16:20:00|1777.5|1767.5|1774.5|1764.5|1783.5|1773.5|1765.6|1755.6|0
1645633500000|2022-02-23 16:25:00|1774.2|1764.2|1775.8|1765.8|1779.2|1769.2|1757.4|1747.4|0
1645633800000|2022-02-23 16:30:00|1775.7|1765.7|1751|1741|1790.7|1780.7|1734.7|1724.7|0
1645634100000|2022-02-23 16:35:00|1755.9|1745.9|1737.6|1727.6|1760.6|1750.6|1723|1713|0
1645634400000|2022-02-23 16:40:00|1737.5|1727.5|1751.7|1741.7|1756.8|1746.8|1723.1|1713.1|0
1645634700000|2022-02-23 16:45:00|1755.4|1745.4|1734.8|1724.8|1764.9|1754.9|1734.1|1724.1|0
1645635000000|2022-02-23 16:50:00|1735.2|1725.2|1705.5|1695.5|1746.8|1736.8|1701|1691|0
1645635300000|2022-02-23 16:55:00|1705.7|1695.7|1701.2|1691.2|1706.2|1696.2|1684|1674|0
1645635600000|2022-02-23 17:00:00|1698.9|1688.9|1707.7|1697.7|1716.5|1706.5|1694.3|1684.3|0
1645635900000|2022-02-23 17:05:00|1708.4|1698.4|1691.6|1681.6|1717.3|1707.3|1690.9|1680.9|0
1645636200000|2022-02-23 17:10:00|1692.3|1682.3|1707.1|1697.1|1709.6|1699.6|1680.2|1670.2|0
1645636500000|2022-02-23 17:15:00|1704.8|1694.8|1669|1659|1705.7|1695.7|1668.3|1658.3|0
1645636800000|2022-02-23 17:20:00|1670|1660|1659.9|1649.9|1676.8|1666.8|1654.5|1644.5|0
1645637100000|2022-02-23 17:25:00|1659.5|1649.5|1657.9|1647.9|1669|1659|1649|1639|0
1645637400000|2022-02-23 17:30:00|1655.4|1645.4|1688.9|1678.9|1689|1679|1652.7|1642.7|0
1645637700000|2022-02-23 17:35:00|1688.6|1678.6|1706.2|1696.2|1711.7|1701.7|1686.6|1676.6|0
1645638000000|2022-02-23 17:40:00|1705|1695|1697.1|1687.1|1710.8|1700.8|1694.4|1684.4|0
1645638300000|2022-02-23 17:45:00|1696.9|1686.9|1712.6|1702.6|1712.8|1702.8|1686.1|1676.1|0
1645638600000|2022-02-23 17:50:00|1711.8|1701.8|1747.8|1737.8|1749.5|1739.5|1708.7|1698.7|0
1645638900000|2022-02-23 17:55:00|1745.6|1735.6|1748.4|1738.4|1757.2|1747.2|1741.4|1731.4|0
1645639200000|2022-02-23 18:00:00|1747|1737|1759.7|1749.7|1762.3|1752.3|1745.4|1735.4|0
1645639500000|2022-02-23 18:05:00|1758.3|1748.3|1770|1760|1781.8|1771.8|1753.5|1743.5|0
1645639800000|2022-02-23 18:10:00|1767.7|1757.7|1821.2|1811.2|1822.4|1812.4|1766.2|1756.2|0
1645640100000|2022-02-23 18:15:00|1822|1812|1813.3|1803.3|1833.1|1823.1|1807.5|1797.5|0
1645640400000|2022-02-23 18:20:00|1814.5|1804.5|1819.9|1809.9|1829|1819|1803.9|1793.9|0
1645640700000|2022-02-23 18:25:00|1819.6|1809.6|1837.1|1827.1|1843.6|1833.6|1808.3|1798.3|0
1645641000000|2022-02-23 18:30:00|1836.4|1826.4|1853.7|1843.7|1855.7|1845.7|1826.7|1816.7|0
1645641300000|2022-02-23 18:35:00|1853.3|1843.3|1816.4|1806.4|1856.3|1846.3|1812.7|1802.7|0
1645641600000|2022-02-23 18:40:00|1816.6|1806.6|1818.8|1808.8|1826.5|1816.5|1807.3|1797.3|0
1645641900000|2022-02-23 18:45:00|1818.3|1808.3|1795.9|1785.9|1820.4|1810.4|1787.9|1777.9|0
1645642200000|2022-02-23 18:50:00|1794|1784|1836.4|1826.4|1846.6|1836.6|1792.6|1782.6|0
1645642500000|2022-02-23 18:55:00|1837|1827|1826.3|1816.3|1844.8|1834.8|1819|1809|0
1645642800000|2022-02-23 19:00:00|1827.2|1817.2|1843.1|1833.1|1852.2|1842.2|1804.9|1794.9|0
1645643100000|2022-02-23 19:05:00|1842.8|1832.8|1828.6|1818.6|1847.2|1837.2|1815.1|1805.1|0
1645643400000|2022-02-23 19:10:00|1827.6|1817.6|1830.6|1820.6|1837.2|1827.2|1809|1799|0
1645643700000|2022-02-23 19:15:00|1833.5|1823.5|1834.9|1824.9|1853.3|1843.3|1815.8|1805.8|0
1645644000000|2022-02-23 19:20:00|1834.1|1824.1|1884.6|1874.6|1888.7|1878.7|1832.4|1822.4|0
1645644300000|2022-02-23 19:25:00|1883.5|1873.5|1889.1|1879.1|1898|1888|1879.8|1869.8|0
1645644600000|2022-02-23 19:30:00|1889.6|1879.6|1900.8|1890.8|1906.6|1896.6|1878.1|1868.1|0
1645644900000|2022-02-23 19:35:00|1901.5|1891.5|1900.3|1890.3|1902.4|1892.4|1887.6|1877.6|0
1645645200000|2022-02-23 19:40:00|1900.9|1890.9|1934.5|1924.5|1939.9|1929.9|1899.9|1889.9|0
1645645500000|2022-02-23 19:45:00|1935.3|1925.3|1915.3|1905.3|1939.3|1929.3|1900.1|1890.1|0
1645645800000|2022-02-23 19:50:00|1918.9|1908.9|1926.4|1916.4|1926.4|1916.4|1903.9|1893.9|0
1645646100000|2022-02-23 19:55:00|1925.2|1915.2|1919.3|1909.3|1935.3|1925.3|1906.2|1896.2|0
1645646400000|2022-02-23 20:00:00|1921.5|1911.5|1952.5|1942.5|1957.3|1947.3|1912.7|1902.7|0
1645646700000|2022-02-23 20:05:00|1954.1|1944.1|1964.3|1954.3|1972.6|1962.6|1939.7|1929.7|0
1645647000000|2022-02-23 20:10:00|1964|1954|1965.6|1955.6|1983.6|1973.6|1958.3|1948.3|0
1645647300000|2022-02-23 20:15:00|1964.9|1954.9|1969.9|1959.9|1973.2|1963.2|1940.1|1930.1|0
1645647600000|2022-02-23 20:20:00|1967.9|1957.9|1963.4|1953.4|1983.1|1973.1|1959.4|1949.4|0
1645647900000|2022-02-23 20:25:00|1964.2|1954.2|1930.4|1920.4|1967.1|1957.1|1922|1912|0
1645648200000|2022-02-23 20:30:00|1936.5|1926.5|1941.1|1931.1|1956|1946|1917.3|1907.3|0
1645648500000|2022-02-23 20:35:00|1940.1|1930.1|1971.4|1961.4|1971.4|1961.4|1927.2|1917.2|0
1645648800000|2022-02-23 20:40:00|1972.2|1962.2|1976.8|1966.8|1977.2|1967.2|1954.4|1944.4|0
1645649100000|2022-02-23 20:45:00|1976.9|1966.9|1995.9|1985.9|1997.1|1987.1|1956.9|1946.9|0
1645649400000|2022-02-23 20:50:00|2003.3|1993.3|2000.3|1990.3|2008.9|1998.9|1973.4|1963.4|0
1645649700000|2022-02-23 20:55:00|1995.9|1985.9|1997.6|1987.6|2013.4|2003.4|1984.7|1974.7|0
1645650000000|2022-02-23 21:00:00|2001.9|1991.9|1979.3|1969.3|2001.9|1991.9|1978.4|1968.4|0
1645650300000|2022-02-23 21:05:00|1977.7|1967.7|1982.9|1972.9|1984|1974|1971.1|1961.1|0
1645650600000|2022-02-23 21:10:00|1983.5|1973.5|1980.2|1970.2|1991.1|1981.1|1972.4|1962.4|0
1645713300000|2022-02-24 14:35:00|2334.4|2320.4|2209.8|2195.8|2348.7|2334.7|2209.8|2195.8|0
1645713600000|2022-02-24 14:40:00|2215.7|2201.7|2260.5|2246.5|2303.8|2289.8|2215.2|2201.2|0
1645713900000|2022-02-24 14:45:00|2264.4|2250.4|2184.7|2170.7|2288.2|2274.2|2184.7|2170.7|0
1645714200000|2022-02-24 14:50:00|2177.1|2163.1|2194.3|2180.3|2204.6|2190.6|2150.5|2136.5|0
1645714500000|2022-02-24 14:55:00|2194.4|2180.4|2169.8|2155.8|2221.4|2207.4|2163|2149|0
1645714800000|2022-02-24 15:00:00|2170.5|2156.5|2235.9|2221.9|2246.3|2232.3|2170.5|2156.5|0
1645715100000|2022-02-24 15:05:00|2238.6|2224.6|2173.4|2159.4|2262.8|2248.8|2173.4|2159.4|0
1645715400000|2022-02-24 15:10:00|2176.8|2162.8|2133.9|2119.9|2201|2187|2124.8|2110.8|0
1645715700000|2022-02-24 15:15:00|2136.5|2122.5|2070.3|2056.3|2140.3|2126.3|2066.5|2052.5|0
1645716000000|2022-02-24 15:20:00|2075.2|2061.2|2094.5|2080.5|2107|2093|2031.6|2017.6|0
1645716300000|2022-02-24 15:25:00|2097.4|2083.4|2144.1|2130.1|2148.8|2134.8|2081.3|2067.3|0
1645716600000|2022-02-24 15:30:00|2144|2130|2111.3|2097.3|2175.4|2161.4|2091.4|2077.4|0
1645716900000|2022-02-24 15:35:00|2110.4|2096.4|2153|2139|2176.7|2162.7|2102.9|2088.9|0
1645717200000|2022-02-24 15:40:00|2156.6|2142.6|2143.1|2129.1|2195.8|2181.8|2135.1|2121.1|0
1645717500000|2022-02-24 15:45:00|2146|2132|2077.1|2063.1|2148.2|2134.2|2062.2|2048.2|0
1645717800000|2022-02-24 15:50:00|2079.9|2065.9|2057.8|2043.8|2119|2105|2049.2|2035.2|0
1645718100000|2022-02-24 15:55:00|2055.4|2041.4|2056.3|2042.3|2065.9|2051.9|2015.9|2001.9|0
1645718400000|2022-02-24 16:00:00|2057.4|2043.4|2076.4|2062.4|2090.4|2076.4|2019.4|2005.4|0
1645718700000|2022-02-24 16:05:00|2078.2|2064.2|2030.2|2016.2|2087.7|2073.7|2013.2|1999.2|0
1645719000000|2022-02-24 16:10:00|2028|2014|1995.5|1981.5|2052.1|2038.1|1986.2|1972.2|0
1645719300000|2022-02-24 16:15:00|1994.5|1980.5|1958|1944|2020|2006|1958|1944|0
1645719600000|2022-02-24 16:20:00|1957.9|1943.9|2007.1|1993.1|2007.1|1993.1|1950.8|1936.8|0
1645719900000|2022-02-24 16:25:00|2006.8|1992.8|2022|2008|2027.2|2013.2|1983.4|1969.4|0
1645720200000|2022-02-24 16:30:00|2020.4|2006.4|2016.4|2002.4|2039.6|2025.6|1985.9|1971.9|0
1645720500000|2022-02-24 16:35:00|2014.3|2000.3|1988.7|1974.7|2039.4|2025.4|1988.7|1974.7|0
1645720800000|2022-02-24 16:40:00|1991.7|1977.7|2058.9|2044.9|2064.8|2050.8|1991.7|1977.7|0
1645721100000|2022-02-24 16:45:00|2055.7|2041.7|2038.5|2024.5|2077.1|2063.1|2036.8|2022.8|0
1645721400000|2022-02-24 16:50:00|2033.3|2019.3|1986.9|1972.9|2036.4|2022.4|1982.3|1968.3|0
1645721700000|2022-02-24 16:55:00|1986.7|1972.7|1966.6|1952.6|2003.3|1989.3|1961.3|1947.3|0
1645722000000|2022-02-24 17:00:00|1968.7|1954.7|1967.6|1953.6|1978.3|1964.3|1957.4|1943.4|0
1645722300000|2022-02-24 17:05:00|1970.7|1956.7|1998|1984|2000.4|1986.4|1959.1|1945.1|0
1645722600000|2022-02-24 17:10:00|2001.2|1987.2|2060|2046|2061.3|2047.3|1985.6|1971.6|0
1645722900000|2022-02-24 17:15:00|2062.9|2048.9|2054.3|2040.3|2070.5|2056.5|2039.9|2025.9|0
1645723200000|2022-02-24 17:20:00|2053.6|2039.6|2100.5|2086.5|2103.3|2089.3|2047.6|2033.6|0
1645723500000|2022-02-24 17:25:00|2096.6|2082.6|2062.3|2048.3|2101.6|2087.6|2061.6|2047.6|0
1645723800000|2022-02-24 17:30:00|2060.9|2046.9|2063.8|2049.8|2090.7|2076.7|2035.8|2021.8|0
1645724100000|2022-02-24 17:35:00|2067.6|2053.6|2008.6|1994.6|2067.6|2053.6|2006.1|1992.1|0
1645724400000|2022-02-24 17:40:00|2010.2|1996.2|2011.3|1997.3|2014.3|2000.3|1983.5|1969.5|0
1645724700000|2022-02-24 17:45:00|2008.3|1994.3|2046.2|2032.2|2046.2|2032.2|2002|1988|0
1645725000000|2022-02-24 17:50:00|2043.5|2029.5|2031.1|2017.1|2051|2037|2025|2011|0
1645725300000|2022-02-24 17:55:00|2030.9|2016.9|2056.5|2042.5|2062.4|2048.4|2004.3|1990.3|0
1645725600000|2022-02-24 18:00:00|2055.2|2041.2|2051.3|2037.3|2070|2056|2047.3|2033.3|0
1645725900000|2022-02-24 18:05:00|2051.2|2037.2|2013|1999|2052.4|2038.4|2012|1998|0
1645726200000|2022-02-24 18:10:00|2011.7|1997.7|1980.8|1966.8|2026.8|2012.8|1979.3|1965.3|0
1645726500000|2022-02-24 18:15:00|1979.8|1965.8|1976.5|1962.5|2012.5|1998.5|1967.2|1953.2|0
1645726800000|2022-02-24 18:20:00|1978.7|1964.7|2006.8|1992.8|2006.8|1992.8|1965.2|1951.2|0
1645727100000|2022-02-24 18:25:00|2000.5|1986.5|2027.2|2013.2|2032|2018|1990.3|1976.3|0
1645727400000|2022-02-24 18:30:00|2030.1|2016.1|1990|1976|2030.1|2016.1|1980.6|1966.6|0
1645727700000|2022-02-24 18:35:00|1995.6|1981.6|1917.3|1903.3|2001.9|1987.9|1914.5|1900.5|0
1645728000000|2022-02-24 18:40:00|1916.5|1902.5|1942.3|1928.3|1942.3|1928.3|1907.3|1893.3|0
1645728300000|2022-02-24 18:45:00|1942.2|1928.2|1834.3|1820.3|1962.3|1948.3|1830|1816|0
1645728600000|2022-02-24 18:50:00|1832.6|1818.6|1865.3|1851.3|1867.4|1853.4|1812.9|1798.9|0
1645728900000|2022-02-24 18:55:00|1865.1|1851.1|1907.2|1893.2|1920.3|1906.3|1858.7|1844.7|0
1645729200000|2022-02-24 19:00:00|1910.8|1896.8|1909.7|1895.7|1946.2|1932.2|1898.3|1884.3|0
1645729500000|2022-02-24 19:05:00|1902.3|1888.3|1941.9|1927.9|1946.5|1932.5|1885.8|1871.8|0
1645729800000|2022-02-24 19:10:00|1939.6|1925.6|1867.3|1853.3|1939.6|1925.6|1867.3|1853.3|0
1645730100000|2022-02-24 19:15:00|1869.2|1855.2|1842.8|1828.8|1888.7|1874.7|1841.4|1827.4|0
1645730400000|2022-02-24 19:20:00|1845|1831|1862|1848|1875.3|1861.3|1833.1|1819.1|0
1645730700000|2022-02-24 19:25:00|1860.9|1846.9|1843.6|1829.6|1876.5|1862.5|1841.3|1827.3|0
1645731000000|2022-02-24 19:30:00|1845.1|1831.1|1765.1|1751.1|1845.1|1831.1|1765.1|1751.1|0
1645731300000|2022-02-24 19:35:00|1760.2|1746.2|1717|1703|1769.9|1755.9|1717|1703|0
1645731600000|2022-02-24 19:40:00|1718.2|1704.2|1757.4|1743.4|1764.9|1750.9|1710.8|1696.8|0
1645731900000|2022-02-24 19:45:00|1761.3|1747.3|1732.4|1718.4|1768.6|1754.6|1729.6|1715.6|0
1645732200000|2022-02-24 19:50:00|1725.1|1711.1|1714|1700|1750.5|1736.5|1708.6|1694.6|0
1645732500000|2022-02-24 19:55:00|1714.9|1700.9|1735.2|1721.2|1756.7|1742.7|1714.9|1700.9|0
1645732800000|2022-02-24 20:00:00|1729.2|1715.2|1679.9|1665.9|1753.6|1739.6|1679.9|1665.9|0
1645733100000|2022-02-24 20:05:00|1683.4|1669.4|1699.2|1687.2|1699.6|1687.6|1676|1662|0
1645733400000|2022-02-24 20:10:00|1703.5|1691.5|1687|1675|1706.4|1694.4|1684.9|1672.9|0
1645733700000|2022-02-24 20:15:00|1687.4|1675.4|1671.5|1659.5|1700|1688|1669.8|1657.8|0
1645734000000|2022-02-24 20:20:00|1669.7|1657.7|1672.4|1660.4|1699|1687|1662.3|1650.3|0
1645734300000|2022-02-24 20:25:00|1672.2|1660.2|1696.2|1684.2|1699|1687|1648.9|1636.9|0
1645734600000|2022-02-24 20:30:00|1697.3|1685.3|1590.3|1578.3|1697.3|1685.3|1590.3|1578.3|0
1645734900000|2022-02-24 20:35:00|1591|1579|1582.6|1570.6|1602.8|1590.8|1573.4|1561.4|0
1645735200000|2022-02-24 20:40:00|1580.2|1568.2|1611.4|1599.4|1612.9|1600.9|1574.4|1562.4|0
1645735500000|2022-02-24 20:45:00|1612.2|1600.2|1619.7|1607.7|1624.9|1612.9|1590.3|1578.3|0
1645735800000|2022-02-24 20:50:00|1619.6|1607.6|1543.4|1531.4|1619.6|1607.6|1534.7|1522.7|0
1645736100000|2022-02-24 20:55:00|1538.6|1526.6|1559.1|1547.1|1570.1|1558.1|1537.1|1525.1|0
1645736400000|2022-02-24 21:00:00|1558.9|1546.9|1566|1554|1571.3|1559.3|1551.3|1539.3|0
1645736700000|2022-02-24 21:05:00|1566.6|1554.6|1588.2|1576.2|1592|1580|1555.7|1543.7|0
1645737000000|2022-02-24 21:10:00|1588.6|1576.6|1609.8|1597.8|1613.9|1601.9|1583.3|1571.3|0
1645799700000|2022-02-25 14:35:00|1533.7|1521.7|1588.1|1576.1|1595.1|1583.1|1504|1492|0
1645800000000|2022-02-25 14:40:00|1597.3|1585.3|1631.5|1619.5|1636.7|1624.7|1558.1|1546.1|0
1645800300000|2022-02-25 14:45:00|1627|1615|1550|1538|1627|1615|1547.3|1535.3|0
1645800600000|2022-02-25 14:50:00|1551.5|1539.5|1589.9|1577.9|1602.2|1590.2|1534.4|1522.4|0
1645800900000|2022-02-25 14:55:00|1586.5|1574.5|1642.3|1630.3|1649.2|1637.2|1574|1562|0
1645801200000|2022-02-25 15:00:00|1641.3|1629.3|1661.1|1649.1|1676.3|1664.3|1630|1618|0
1645801500000|2022-02-25 15:05:00|1654.2|1642.2|1589.2|1577.2|1659.7|1647.7|1583.1|1571.1|0
1645801800000|2022-02-25 15:10:00|1591.6|1579.6|1606.9|1594.9|1615.7|1603.7|1564.3|1552.3|0
1645802100000|2022-02-25 15:15:00|1608.2|1596.2|1581.6|1569.6|1641.9|1629.9|1577.8|1565.8|0
1645802400000|2022-02-25 15:20:00|1582.9|1570.9|1535.1|1523.1|1593.4|1581.4|1529.6|1517.6|0
1645802700000|2022-02-25 15:25:00|1535.8|1523.8|1519.8|1507.8|1546.2|1534.2|1509.5|1497.5|0
1645803000000|2022-02-25 15:30:00|1523.7|1511.7|1527.7|1515.7|1540.7|1528.7|1500.2|1488.2|0
1645803300000|2022-02-25 15:35:00|1529.5|1517.5|1550.9|1538.9|1571.2|1559.2|1522.2|1510.2|0
1645803600000|2022-02-25 15:40:00|1547.8|1535.8|1478.4|1466.4|1547.8|1535.8|1477.8|1465.8|0
1645803900000|2022-02-25 15:45:00|1477.1|1465.1|1441.3|1429.3|1482|1470|1439.1|1427.1|0
1645804200000|2022-02-25 15:50:00|1445.4|1433.4|1452.4|1440.4|1466.7|1454.7|1437.9|1425.9|0
1645804500000|2022-02-25 15:55:00|1453|1441|1457.3|1445.3|1467.5|1455.5|1426.1|1414.1|0
1645804800000|2022-02-25 16:00:00|1454.1|1442.1|1443.9|1431.9|1490.4|1478.4|1443.9|1431.9|0
1645805100000|2022-02-25 16:05:00|1441|1429|1451.1|1439.1|1483.7|1471.7|1441|1429|0
1645805400000|2022-02-25 16:10:00|1448.3|1436.3|1420.3|1408.3|1460.1|1448.1|1404.1|1392.1|0
1645805700000|2022-02-25 16:15:00|1423.3|1411.3|1382.1|1370.1|1439.6|1427.6|1382.1|1370.1|0
1645806000000|2022-02-25 16:20:00|1380.2|1368.2|1387|1375|1394.6|1382.6|1373.4|1361.4|0
1645806300000|2022-02-25 16:25:00|1386.9|1374.9|1394.3|1382.3|1407.9|1395.9|1382.9|1370.9|0
1645806600000|2022-02-25 16:30:00|1393.8|1381.8|1388.4|1376.4|1418.2|1406.2|1386.7|1374.7|0
1645806900000|2022-02-25 16:35:00|1386.3|1374.3|1409.4|1397.4|1427.6|1415.6|1380.4|1368.4|0
1645807200000|2022-02-25 16:40:00|1407.9|1395.9|1412|1400|1422.4|1410.4|1395.2|1383.2|0
1645807500000|2022-02-25 16:45:00|1409.9|1397.9|1380.4|1368.4|1409.9|1397.9|1378.4|1366.4|0
1645807800000|2022-02-25 16:50:00|1378.3|1366.3|1372.7|1360.7|1397.8|1385.8|1367.8|1355.8|0
1645808100000|2022-02-25 16:55:00|1374.9|1362.9|1352.7|1340.7|1374.9|1362.9|1352.5|1340.5|0
1645808400000|2022-02-25 17:00:00|1353.8|1341.8|1360.5|1348.5|1360.5|1348.5|1340|1328|0
1645808700000|2022-02-25 17:05:00|1359.5|1347.5|1382.5|1370.5|1384.7|1372.7|1358.3|1346.3|0
1645809000000|2022-02-25 17:10:00|1381.4|1369.4|1401|1389|1402.6|1390.6|1370.9|1358.9|0
1645809300000|2022-02-25 17:15:00|1401.1|1389.1|1382|1370|1409.6|1397.6|1377.6|1365.6|0
1645809600000|2022-02-25 17:20:00|1381.3|1369.3|1396|1384|1401.6|1389.6|1381.3|1369.3|0
1645809900000|2022-02-25 17:25:00|1395.6|1383.6|1370.7|1358.7|1403.8|1391.8|1368.9|1356.9|0
1645810200000|2022-02-25 17:30:00|1369.2|1357.2|1351.9|1339.9|1373|1361|1351.3|1339.3|0
1645810500000|2022-02-25 17:35:00|1352.3|1340.3|1365.8|1353.8|1371.1|1359.1|1349.1|1337.1|0
1645810800000|2022-02-25 17:40:00|1365.5|1353.5|1360.4|1348.4|1370.6|1358.6|1354.3|1342.3|0
1645811100000|2022-02-25 17:45:00|1360|1348|1392.1|1380.1|1392.9|1380.9|1358.7|1346.7|0
1645811400000|2022-02-25 17:50:00|1393.6|1381.6|1437.1|1425.1|1438.2|1426.2|1393.6|1381.6|0
1645811700000|2022-02-25 17:55:00|1438.7|1426.7|1431.9|1419.9|1456.4|1444.4|1424.6|1412.6|0
1645812000000|2022-02-25 18:00:00|1433|1421|1417.7|1405.7|1433|1421|1407.4|1395.4|0
1645812300000|2022-02-25 18:05:00|1422.7|1410.7|1442.8|1430.8|1448.2|1436.2|1417.4|1405.4|0
1645812600000|2022-02-25 18:10:00|1442.7|1430.7|1452.4|1440.4|1474|1462|1440.4|1428.4|0
1645812900000|2022-02-25 18:15:00|1454.3|1442.3|1428.3|1416.3|1467.5|1455.5|1427.7|1415.7|0
1645813200000|2022-02-25 18:20:00|1426.4|1414.4|1420.8|1408.8|1441.7|1429.7|1419.8|1407.8|0
1645813500000|2022-02-25 18:25:00|1422.5|1410.5|1411.8|1399.8|1423.9|1411.9|1401.7|1389.7|0
1645813800000|2022-02-25 18:30:00|1408.6|1396.6|1390|1378|1410.3|1398.3|1379.9|1367.9|0
1645814100000|2022-02-25 18:35:00|1389.4|1377.4|1390.7|1378.7|1413.8|1401.8|1384.5|1372.5|0
1645814400000|2022-02-25 18:40:00|1387.9|1375.9|1372|1360|1389|1377|1366.2|1354.2|0
1645814700000|2022-02-25 18:45:00|1369.4|1357.4|1378.6|1366.6|1391.7|1379.7|1368.1|1356.1|0
1645815000000|2022-02-25 18:50:00|1378.8|1366.8|1387.1|1375.1|1387.1|1375.1|1369.7|1357.7|0
1645815300000|2022-02-25 18:55:00|1390|1378|1404.8|1392.8|1433.4|1421.4|1390|1378|0
1645815600000|2022-02-25 19:00:00|1401.9|1389.9|1382.1|1370.1|1430.6|1418.6|1375.2|1363.2|0
1645815900000|2022-02-25 19:05:00|1387.4|1375.4|1425.9|1413.9|1427.2|1415.2|1383.2|1371.2|0
1645816200000|2022-02-25 19:10:00|1424.3|1412.3|1430.8|1418.8|1445.5|1433.5|1416.1|1404.1|0
1645816500000|2022-02-25 19:15:00|1429.4|1417.4|1417.4|1405.4|1429.4|1417.4|1409.6|1397.6|0
1645816800000|2022-02-25 19:20:00|1415.5|1403.5|1375.4|1363.4|1421.3|1409.3|1373.6|1361.6|0
1645817100000|2022-02-25 19:25:00|1381.7|1369.7|1383.9|1371.9|1386.7|1374.7|1369.7|1357.7|0
1645817400000|2022-02-25 19:30:00|1383.5|1371.5|1415.5|1403.5|1423.2|1411.2|1360.6|1348.6|0
1645817700000|2022-02-25 19:35:00|1415.4|1403.4|1401.6|1389.6|1415.4|1403.4|1393.5|1381.5|0
1645818000000|2022-02-25 19:40:00|1399.5|1387.5|1396.9|1384.9|1413.9|1401.9|1384|1372|0
1645818300000|2022-02-25 19:45:00|1398.8|1386.8|1410.7|1398.7|1410.7|1398.7|1389|1377|0
1645818600000|2022-02-25 19:50:00|1410.1|1398.1|1423.4|1411.4|1449.4|1437.4|1407.9|1395.9|0
1645818900000|2022-02-25 19:55:00|1425.3|1413.3|1404.9|1392.9|1428.6|1416.6|1391.9|1379.9|0
1645819200000|2022-02-25 20:00:00|1406.6|1394.6|1427.9|1415.9|1438.5|1426.5|1405.5|1393.5|0
1645819500000|2022-02-25 20:05:00|1425.8|1413.8|1421.8|1409.8|1438.7|1426.7|1415.3|1403.3|0
1645819800000|2022-02-25 20:10:00|1417.2|1405.2|1410.7|1398.7|1435.7|1423.7|1410.7|1398.7|0
1645820100000|2022-02-25 20:15:00|1410.6|1398.6|1387.4|1375.4|1415.2|1403.2|1380.7|1368.7|0
1645820400000|2022-02-25 20:20:00|1387|1375|1359.6|1347.6|1395.7|1383.7|1350.6|1338.6|0
1645820700000|2022-02-25 20:25:00|1361.2|1349.2|1379.1|1367.1|1388|1376|1356.6|1344.6|0
1645821000000|2022-02-25 20:30:00|1376.8|1364.8|1377.8|1365.8|1380.1|1368.1|1359|1347|0
1645821300000|2022-02-25 20:35:00|1379.7|1367.7|1373.9|1361.9|1397.9|1385.9|1370.7|1358.7|0
1645821600000|2022-02-25 20:40:00|1372.1|1360.1|1364.1|1352.1|1393.5|1381.5|1353.6|1341.6|0
1645821900000|2022-02-25 20:45:00|1365.4|1353.4|1371|1359|1375.6|1363.6|1352.3|1340.3|0
1645822200000|2022-02-25 20:50:00|1357.1|1345.1|1341.7|1329.7|1379.3|1367.3|1335.4|1323.4|0
1645822500000|2022-02-25 20:55:00|1342|1330|1333.6|1321.6|1356.1|1344.1|1329.8|1317.8|0
1645822800000|2022-02-25 21:00:00|1332.7|1320.7|1333.7|1321.7|1337.7|1325.7|1320.2|1308.2|0
1645823100000|2022-02-25 21:05:00|1334.3|1322.3|1329.7|1317.7|1334.8|1322.8|1327|1315|0
1645823400000|2022-02-25 21:10:00|1330.1|1318.1|1330.5|1318.5|1331.3|1319.3|1319.7|1307.7|0
1646058900000|2022-02-28 14:35:00|1400.1|1388.1|1445.2|1433.2|1453.1|1441.1|1399|1387|0
1646059200000|2022-02-28 14:40:00|1445.8|1433.8|1459.9|1447.9|1478.1|1466.1|1430.2|1418.2|0
1646059500000|2022-02-28 14:45:00|1469|1457|1440.2|1428.2|1475.5|1463.5|1419.7|1407.7|0
1646059800000|2022-02-28 14:50:00|1433.3|1421.3|1408.6|1396.6|1462.1|1450.1|1394.4|1382.4|0
1646060100000|2022-02-28 14:55:00|1412|1400|1376.7|1364.7|1420.2|1408.2|1374.9|1362.9|0
1646060400000|2022-02-28 15:00:00|1372.4|1360.4|1425.1|1413.1|1429.6|1417.6|1364.4|1352.4|0
1646060700000|2022-02-28 15:05:00|1423.9|1411.9|1437.6|1425.6|1450.5|1438.5|1411.9|1399.9|0
1646061000000|2022-02-28 15:10:00|1435.9|1423.9|1464.3|1452.3|1478.5|1466.5|1429.2|1417.2|0
1646061300000|2022-02-28 15:15:00|1469.1|1457.1|1466.7|1454.7|1478.5|1466.5|1453.1|1441.1|0
1646061600000|2022-02-28 15:20:00|1466.1|1454.1|1437.4|1425.4|1466.1|1454.1|1424.4|1412.4|0
1646061900000|2022-02-28 15:25:00|1434.4|1422.4|1419.8|1407.8|1448.3|1436.3|1406.3|1394.3|0
1646062200000|2022-02-28 15:30:00|1421.7|1409.7|1393.8|1381.8|1421.7|1409.7|1373.9|1361.9|0
1646062500000|2022-02-28 15:35:00|1395.4|1383.4|1343.9|1331.9|1395.4|1383.4|1341.6|1329.6|0
1646062800000|2022-02-28 15:40:00|1342.3|1330.3|1304.5|1292.5|1348.1|1336.1|1298.7|1286.7|0
1646063100000|2022-02-28 15:45:00|1306.4|1294.4|1324|1312|1326.2|1314.2|1291.6|1279.6|0
1646063400000|2022-02-28 15:50:00|1324.3|1312.3|1319.1|1307.1|1334.4|1322.4|1299.5|1287.5|0
1646063700000|2022-02-28 15:55:00|1319.8|1307.8|1304.2|1292.2|1319.8|1307.8|1286|1274|0
1646064000000|2022-02-28 16:00:00|1299.8|1287.8|1290.9|1278.9|1312.4|1300.4|1280.3|1268.3|0
1646064300000|2022-02-28 16:05:00|1290.1|1278.1|1309|1297|1321.3|1309.3|1290.1|1278.1|0
1646064600000|2022-02-28 16:10:00|1307.7|1295.7|1323.6|1311.6|1327.6|1315.6|1299.2|1287.2|0
1646064900000|2022-02-28 16:15:00|1324.2|1312.2|1287.3|1275.3|1327|1315|1276.6|1264.6|0
1646065200000|2022-02-28 16:20:00|1287.6|1275.6|1260.8|1248.8|1289.4|1277.4|1259.7|1247.7|0
1646065500000|2022-02-28 16:25:00|1259.6|1247.6|1254.6|1242.6|1271.2|1259.2|1245.7|1233.7|0
1646065800000|2022-02-28 16:30:00|1255.8|1243.8|1249.6|1237.6|1256.7|1244.7|1231.7|1219.7|0
1646066100000|2022-02-28 16:35:00|1250.9|1238.9|1266.6|1254.6|1267.2|1255.2|1242.7|1230.7|0
1646066400000|2022-02-28 16:40:00|1263.6|1251.6|1259.4|1247.4|1274.7|1262.7|1253.5|1241.5|0
1646066700000|2022-02-28 16:45:00|1258.3|1246.3|1281.1|1269.1|1292.2|1280.2|1253.6|1241.6|0
1646067000000|2022-02-28 16:50:00|1278.2|1266.2|1278.4|1266.4|1288.2|1276.2|1272.2|1260.2|0
1646067300000|2022-02-28 16:55:00|1278.7|1266.7|1263.2|1251.2|1278.7|1266.7|1255.4|1243.4|0
1646067600000|2022-02-28 17:00:00|1263.4|1251.4|1268.4|1256.4|1272.1|1260.1|1250.9|1238.9|0
1646067900000|2022-02-28 17:05:00|1269.4|1257.4|1332.6|1320.6|1335.2|1323.2|1267.5|1255.5|0
1646068200000|2022-02-28 17:10:00|1332.4|1320.4|1359.1|1347.1|1368.6|1356.6|1330.5|1318.5|0
1646068500000|2022-02-28 17:15:00|1358.6|1346.6|1355.3|1343.3|1374|1362|1354.1|1342.1|0
1646068800000|2022-02-28 17:20:00|1356.3|1344.3|1379.3|1367.3|1384.7|1372.7|1343.7|1331.7|0
1646069100000|2022-02-28 17:25:00|1377.1|1365.1|1365.5|1353.5|1378.7|1366.7|1363.6|1351.6|0
1646069400000|2022-02-28 17:30:00|1366.5|1354.5|1376.3|1364.3|1391.7|1379.7|1356.4|1344.4|0
1646069700000|2022-02-28 17:35:00|1375.4|1363.4|1408.3|1396.3|1409.2|1397.2|1371.2|1359.2|0
1646070000000|2022-02-28 17:40:00|1408.9|1396.9|1422|1410|1425.3|1413.3|1397.9|1385.9|0
1646070300000|2022-02-28 17:45:00|1425.5|1413.5|1416.6|1404.6|1443.2|1431.2|1416.6|1404.6|0
1646070600000|2022-02-28 17:50:00|1418.4|1406.4|1432|1420|1444.6|1432.6|1414|1402|0
1646070900000|2022-02-28 17:55:00|1433.6|1421.6|1407.1|1395.1|1442.1|1430.1|1407.1|1395.1|0
1646071200000|2022-02-28 18:00:00|1409.1|1397.1|1382.3|1370.3|1414.3|1402.3|1374.4|1362.4|0
1646071500000|2022-02-28 18:05:00|1380.5|1368.5|1351.3|1339.3|1384.2|1372.2|1350.7|1338.7|0
1646071800000|2022-02-28 18:10:00|1351.8|1339.8|1357.5|1345.5|1362.2|1350.2|1338.8|1326.8|0
1646072100000|2022-02-28 18:15:00|1354.9|1342.9|1411|1399|1414.5|1402.5|1353.4|1341.4|0
1646072400000|2022-02-28 18:20:00|1413.7|1401.7|1422.3|1410.3|1436.3|1424.3|1411.2|1399.2|0
1646072700000|2022-02-28 18:25:00|1427.4|1415.4|1401.6|1389.6|1427.9|1415.9|1391.7|1379.7|0
1646073000000|2022-02-28 18:30:00|1399.1|1387.1|1408.8|1396.8|1421|1409|1385.8|1373.8|0
1646073300000|2022-02-28 18:35:00|1408.9|1396.9|1392.8|1380.8|1418.3|1406.3|1388|1376|0
1646073600000|2022-02-28 18:40:00|1392.6|1380.6|1403.2|1391.2|1410|1398|1380.2|1368.2|0
1646073900000|2022-02-28 18:45:00|1402.2|1390.2|1391.4|1379.4|1421.7|1409.7|1391.4|1379.4|0
1646074200000|2022-02-28 18:50:00|1390.2|1378.2|1366.3|1354.3|1390.2|1378.2|1355.9|1343.9|0
1646074500000|2022-02-28 18:55:00|1368|1356|1379.5|1367.5|1393.3|1381.3|1366.1|1354.1|0
1646074800000|2022-02-28 19:00:00|1380.9|1368.9|1461.3|1449.3|1461.3|1449.3|1380.9|1368.9|0
1646075100000|2022-02-28 19:05:00|1456.5|1444.5|1502.7|1490.7|1506.4|1494.4|1452.4|1440.4|0
1646075400000|2022-02-28 19:10:00|1503.1|1491.1|1484.9|1472.9|1512.9|1500.9|1481.7|1469.7|0
1646075700000|2022-02-28 19:15:00|1486.7|1474.7|1468.6|1456.6|1502.4|1490.4|1464.1|1452.1|0
1646076000000|2022-02-28 19:20:00|1465.1|1453.1|1518.9|1506.9|1519.1|1507.1|1465.1|1453.1|0
1646076300000|2022-02-28 19:25:00|1515.2|1503.2|1497.9|1485.9|1516.8|1504.8|1489.2|1477.2|0
1646076600000|2022-02-28 19:30:00|1499.1|1487.1|1504.5|1492.5|1515.9|1503.9|1486.1|1474.1|0
1646076900000|2022-02-28 19:35:00|1505.1|1493.1|1512.4|1500.4|1518.4|1506.4|1474.4|1462.4|0
1646077200000|2022-02-28 19:40:00|1512.7|1500.7|1452.6|1440.6|1513|1501|1443.9|1431.9|0
1646077500000|2022-02-28 19:45:00|1454.7|1442.7|1471.9|1459.9|1481.6|1469.6|1449.2|1437.2|0
1646077800000|2022-02-28 19:50:00|1467.8|1455.8|1460|1448|1479.2|1467.2|1459.3|1447.3|0
1646078100000|2022-02-28 19:55:00|1461.6|1449.6|1437.7|1425.7|1464|1452|1427.9|1415.9|0
1646078400000|2022-02-28 20:00:00|1441.3|1429.3|1449.7|1437.7|1452.7|1440.7|1436.5|1424.5|0
1646078700000|2022-02-28 20:05:00|1447.4|1435.4|1450.9|1438.9|1490.8|1478.8|1445.6|1433.6|0
1646079000000|2022-02-28 20:10:00|1451.1|1439.1|1474.5|1462.5|1486.4|1474.4|1450.3|1438.3|0
1646079300000|2022-02-28 20:15:00|1474.4|1462.4|1448.1|1436.1|1477.9|1465.9|1435.8|1423.8|0
1646079600000|2022-02-28 20:20:00|1447.4|1435.4|1407.9|1395.9|1448.2|1436.2|1395.8|1383.8|0
1646079900000|2022-02-28 20:25:00|1407.3|1395.3|1411|1399|1419.9|1407.9|1391.2|1379.2|0
1646080200000|2022-02-28 20:30:00|1412.1|1400.1|1454.7|1442.7|1454.7|1442.7|1412.1|1400.1|0
1646080500000|2022-02-28 20:35:00|1454.4|1442.4|1480.7|1468.7|1487.6|1475.6|1454.4|1442.4|0
1646080800000|2022-02-28 20:40:00|1475.6|1463.6|1415.4|1403.4|1475.6|1463.6|1408.5|1396.5|0
1646081100000|2022-02-28 20:45:00|1411.5|1399.5|1371.7|1359.7|1414.9|1402.9|1367.6|1355.6|0
1646081400000|2022-02-28 20:50:00|1370.5|1358.5|1320.5|1308.5|1375.7|1363.7|1320.5|1308.5|0
1646081700000|2022-02-28 20:55:00|1316.6|1304.6|1291|1279|1330|1318|1284.2|1272.2|0
1646082000000|2022-02-28 21:00:00|1294|1282|1295.4|1283.4|1308.9|1296.9|1293|1281|0
1646082300000|2022-02-28 21:05:00|1293.7|1281.7|1309.5|1297.5|1315.8|1303.8|1288.8|1276.8|0
1646082600000|2022-02-28 21:10:00|1307.7|1295.7|1305.9|1293.9|1310.5|1298.5|1294.3|1282.3|0
1646082900000|2022-02-28 21:15:00|1306.6|1294.6|1306.6|1294.6|1306.6|1294.6|1306.6|1294.6|0
1646145300000|2022-03-01 14:35:00|1302.2|1290.2|1285|1273|1326.5|1314.5|1270.8|1258.8|0
1646145600000|2022-03-01 14:40:00|1283.3|1271.3|1335.8|1323.8|1339.7|1327.7|1280.2|1268.2|0
1646145900000|2022-03-01 14:45:00|1330.9|1318.9|1297|1285|1352.6|1340.6|1297|1285|0
1646146200000|2022-03-01 14:50:00|1296|1284|1320.6|1308.6|1356.5|1344.5|1288.8|1276.8|0
1646146500000|2022-03-01 14:55:00|1318.9|1306.9|1325.7|1313.7|1341.2|1329.2|1296.9|1284.9|0
1646146800000|2022-03-01 15:00:00|1304.2|1292.2|1342.6|1330.6|1352.3|1340.3|1270.3|1258.3|0
1646147100000|2022-03-01 15:05:00|1340.7|1328.7|1328.6|1316.6|1347.9|1335.9|1309.4|1297.4|0
1646147400000|2022-03-01 15:10:00|1331.8|1319.8|1343.3|1331.3|1369.6|1357.6|1331.8|1319.8|0
1646147700000|2022-03-01 15:15:00|1341.2|1329.2|1293.1|1281.1|1343.8|1331.8|1282.2|1270.2|0
1646148000000|2022-03-01 15:20:00|1291|1279|1273.9|1261.9|1291|1279|1259.2|1247.2|0
1646148300000|2022-03-01 15:25:00|1273|1261|1282.5|1270.5|1296|1284|1255.3|1243.3|0
1646148600000|2022-03-01 15:30:00|1281.8|1269.8|1297.4|1285.4|1300.2|1288.2|1255.5|1243.5|0
1646148900000|2022-03-01 15:35:00|1293|1281|1299.5|1287.5|1313.1|1301.1|1277.7|1265.7|0
1646149200000|2022-03-01 15:40:00|1297.2|1285.2|1363.7|1351.7|1363.7|1351.7|1297.2|1285.2|0
1646149500000|2022-03-01 15:45:00|1363.6|1351.6|1352.5|1340.5|1368.9|1356.9|1342.8|1330.8|0
1646149800000|2022-03-01 15:50:00|1351.8|1339.8|1351.8|1339.8|1375.1|1363.1|1339.2|1327.2|0
1646150100000|2022-03-01 15:55:00|1349.1|1337.1|1365.2|1353.2|1382.1|1370.1|1346.8|1334.8|0
1646150400000|2022-03-01 16:00:00|1367|1355|1346.3|1334.3|1375.7|1363.7|1336.5|1324.5|0
1646150700000|2022-03-01 16:05:00|1347.5|1335.5|1350.3|1338.3|1361.6|1349.6|1335.3|1323.3|0
1646151000000|2022-03-01 16:10:00|1346.8|1334.8|1318.7|1306.7|1355.6|1343.6|1318.7|1306.7|0
1646151300000|2022-03-01 16:15:00|1320.1|1308.1|1347.7|1335.7|1349.9|1337.9|1312.3|1300.3|0
1646151600000|2022-03-01 16:20:00|1347.9|1335.9|1333.7|1321.7|1354.6|1342.6|1321.1|1309.1|0
1646151900000|2022-03-01 16:25:00|1336.6|1324.6|1373.1|1361.1|1384|1372|1333.1|1321.1|0
1646152200000|2022-03-01 16:30:00|1373.6|1361.6|1432.7|1420.7|1436.8|1424.8|1373.6|1361.6|0
1646152500000|2022-03-01 16:35:00|1430.5|1418.5|1442.2|1430.2|1452.3|1440.3|1429.6|1417.6|0
1646152800000|2022-03-01 16:40:00|1439.9|1427.9|1436.6|1424.6|1455.8|1443.8|1432.7|1420.7|0
1646153100000|2022-03-01 16:45:00|1435.6|1423.6|1455.9|1443.9|1476|1464|1435.6|1423.6|0
1646153400000|2022-03-01 16:50:00|1454.3|1442.3|1467.7|1455.7|1476.6|1464.6|1450|1438|0
1646153700000|2022-03-01 16:55:00|1466.9|1454.9|1480.5|1468.5|1495.5|1483.5|1465.5|1453.5|0
1646154000000|2022-03-01 17:00:00|1483.5|1471.5|1488.4|1476.4|1494.8|1482.8|1468.8|1456.8|0
1646154300000|2022-03-01 17:05:00|1484.4|1472.4|1505.8|1492.8|1510|1497|1475.6|1463.5|0
1646154600000|2022-03-01 17:10:00|1508|1495|1476.5|1463.5|1517|1504|1476|1463|0
1646154900000|2022-03-01 17:15:00|1475.8|1462.8|1453.5|1440.5|1490.7|1477.7|1450.1|1437.1|0
1646155200000|2022-03-01 17:20:00|1453.6|1440.6|1462.3|1449.3|1475.6|1462.6|1448.6|1435.6|0
1646155500000|2022-03-01 17:25:00|1463.5|1450.5|1458.8|1445.8|1477.4|1464.4|1450|1437|0
1646155800000|2022-03-01 17:30:00|1459.4|1446.4|1459.4|1446.4|1477.4|1464.4|1441.2|1428.2|0
1646156100000|2022-03-01 17:35:00|1460|1447|1475.8|1462.8|1478.7|1465.7|1455.6|1442.6|0
1646156400000|2022-03-01 17:40:00|1474.3|1461.3|1445.2|1432.2|1474.3|1461.3|1445.2|1432.2|0
1646156700000|2022-03-01 17:45:00|1445.4|1432.4|1427.1|1414.1|1456.9|1443.9|1417.5|1404.5|0
1646157000000|2022-03-01 17:50:00|1426.6|1413.6|1433.3|1420.3|1443.4|1430.4|1415.2|1402.2|0
1646157300000|2022-03-01 17:55:00|1431.8|1418.8|1427.3|1414.3|1449.1|1436.1|1418.3|1405.3|0
1646157600000|2022-03-01 18:00:00|1429.7|1416.7|1423.1|1410.1|1437.4|1424.4|1401.5|1388.5|0
1646157900000|2022-03-01 18:05:00|1424.4|1411.4|1451.6|1438.6|1460.8|1447.8|1420|1407|0
1646158200000|2022-03-01 18:10:00|1451.2|1438.2|1479.2|1466.2|1483.8|1470.8|1446|1433|0
1646158500000|2022-03-01 18:15:00|1480.9|1467.9|1488.2|1475.2|1493.3|1480.3|1476.6|1463.6|0
1646158800000|2022-03-01 18:20:00|1491.5|1478.5|1496.6|1483.6|1496.6|1483.6|1471.7|1458.7|0
1646159100000|2022-03-01 18:25:00|1496.7|1483.7|1538.5|1525.5|1538.7|1525.7|1495.8|1482.8|0
1646159400000|2022-03-01 18:30:00|1538.3|1525.3|1525.4|1512.4|1540.2|1527.2|1509.1|1496.1|0
1646159700000|2022-03-01 18:35:00|1528.9|1515.9|1498.4|1485.4|1535.2|1522.2|1498.1|1485.1|0
1646160000000|2022-03-01 18:40:00|1499.8|1486.8|1514.8|1501.8|1524.1|1511.1|1495.3|1482.3|0
1646160300000|2022-03-01 18:45:00|1514.5|1501.5|1526.2|1513.2|1535.9|1522.9|1490.6|1477.6|0
1646160600000|2022-03-01 18:50:00|1525|1512|1505.8|1492.8|1530.1|1517.1|1502.2|1489.2|0
1646160900000|2022-03-01 18:55:00|1508.9|1495.9|1504.7|1491.7|1517.5|1504.5|1492|1479|0
1646161200000|2022-03-01 19:00:00|1505.8|1492.8|1509.5|1496.5|1533.5|1520.5|1499.6|1486.6|0
1646161500000|2022-03-01 19:05:00|1509.9|1496.9|1515.4|1502.4|1523.3|1510.3|1500.7|1487.7|0
1646161800000|2022-03-01 19:10:00|1515.3|1502.3|1531.3|1518.3|1541.5|1528.5|1511.7|1498.7|0
1646162100000|2022-03-01 19:15:00|1531.1|1518.1|1497.8|1484.8|1549.6|1536.6|1492.6|1479.6|0
1646162400000|2022-03-01 19:20:00|1498|1485|1476.8|1463.8|1515.2|1502.2|1470.1|1457.1|0
1646162700000|2022-03-01 19:25:00|1478.8|1465.8|1478.9|1465.9|1489.7|1476.7|1469.6|1456.6|0
1646163000000|2022-03-01 19:30:00|1478.1|1465.1|1492|1479|1501.6|1488.6|1473.2|1460.2|0
1646163300000|2022-03-01 19:35:00|1492.1|1479.1|1456.2|1443.2|1492.9|1479.9|1452.2|1439.2|0
1646163600000|2022-03-01 19:40:00|1455.9|1442.9|1464.3|1451.3|1472.9|1459.9|1451.4|1438.4|0
1646163900000|2022-03-01 19:45:00|1463.6|1450.6|1486.2|1473.2|1491.8|1478.8|1463.3|1450.3|0
1646164200000|2022-03-01 19:50:00|1485.5|1472.5|1513.1|1500.1|1515.8|1502.8|1483.3|1470.3|0
1646164500000|2022-03-01 19:55:00|1513.7|1500.7|1514.9|1501.9|1525.9|1512.9|1505.1|1492.1|0
1646164800000|2022-03-01 20:00:00|1515|1502|1456.2|1443.2|1523.2|1510.2|1456.2|1443.2|0
1646165100000|2022-03-01 20:05:00|1446.5|1433.5|1433.4|1420.4|1446.5|1433.5|1419.9|1406.9|0
1646165400000|2022-03-01 20:10:00|1431.3|1418.3|1464.9|1451.9|1471.8|1458.8|1426.6|1413.6|0
1646165700000|2022-03-01 20:15:00|1462.2|1449.2|1489.4|1476.4|1493.5|1480.5|1455.4|1442.4|0
1646166000000|2022-03-01 20:20:00|1488.8|1475.8|1498.7|1485.7|1512.4|1499.4|1483.3|1470.3|0
1646166300000|2022-03-01 20:25:00|1499.8|1486.8|1535.2|1522.2|1535.2|1522.2|1499.1|1486.1|0
1646166600000|2022-03-01 20:30:00|1535.3|1522.3|1529.9|1516.9|1559.4|1546.4|1525.9|1512.9|0
1646166900000|2022-03-01 20:35:00|1534|1521|1530.7|1517.7|1549.7|1536.7|1522|1509|0
1646167200000|2022-03-01 20:40:00|1532.7|1519.7|1567.2|1554.2|1567.2|1554.2|1519.6|1506.6|0
1646167500000|2022-03-01 20:45:00|1566.3|1553.3|1600.7|1587.7|1600.7|1587.7|1564.6|1551.6|0
1646167800000|2022-03-01 20:50:00|1603.8|1590.8|1534.2|1521.2|1610.7|1597.7|1532.8|1519.8|0
1646168100000|2022-03-01 20:55:00|1538.5|1525.5|1518.7|1505.7|1553.5|1540.5|1502.9|1489.9|0
1646168400000|2022-03-01 21:00:00|1511.3|1498.3|1498.5|1485.5|1523.4|1510.4|1492.3|1479.3|0
1646168700000|2022-03-01 21:05:00|1498|1485|1492.8|1479.8|1502.3|1489.3|1491.8|1478.8|0
1646169000000|2022-03-01 21:10:00|1493.9|1480.9|1482.2|1469.2|1496.4|1483.4|1472.8|1459.8|0
1646231700000|2022-03-02 14:35:00|1490.1|1477.1|1485.5|1472.5|1503|1490|1469.8|1456.8|0
1646232000000|2022-03-02 14:40:00|1489.1|1476.1|1413.4|1400.4|1498.6|1485.6|1407.4|1394.4|0
1646232300000|2022-03-02 14:45:00|1415.1|1402.1|1398.3|1385.3|1427.2|1414.2|1386|1373|0
1646232600000|2022-03-02 14:50:00|1400|1387|1410.9|1397.9|1420.1|1407.1|1388.7|1375.7|0
1646232900000|2022-03-02 14:55:00|1408.2|1395.2|1434.7|1421.7|1449.8|1436.8|1396.8|1383.8|0
1646233200000|2022-03-02 15:00:00|1440|1427|1416.5|1403.5|1446.5|1433.5|1416.5|1403.5|0
1646233500000|2022-03-02 15:05:00|1420.3|1407.3|1522.6|1509.6|1536.5|1523.5|1412.3|1399.3|0
1646233800000|2022-03-02 15:10:00|1522.4|1509.4|1537.8|1524.8|1546.4|1533.4|1510.5|1497.5|0
1646234100000|2022-03-02 15:15:00|1539.9|1526.9|1525.8|1512.8|1546.8|1533.8|1518.7|1505.7|0
1646234400000|2022-03-02 15:20:00|1525.6|1512.6|1529.7|1516.7|1537.5|1524.5|1493.6|1480.6|0
1646234700000|2022-03-02 15:25:00|1526.3|1513.3|1426|1413|1558.2|1545.2|1410|1397|0
1646235000000|2022-03-02 15:30:00|1424.9|1411.9|1464.1|1451.1|1477.4|1464.4|1395.4|1382.4|0
1646235300000|2022-03-02 15:35:00|1465.6|1452.6|1414.3|1401.3|1469.6|1456.6|1397.7|1384.7|0
1646235600000|2022-03-02 15:40:00|1409.2|1396.2|1439.8|1426.8|1445.5|1432.5|1398.9|1385.9|0
1646235900000|2022-03-02 15:45:00|1430.4|1417.4|1434.8|1421.8|1480|1467|1430.4|1417.4|0
1646236200000|2022-03-02 15:50:00|1437.9|1424.9|1492.9|1479.9|1496.9|1483.9|1421.1|1408.1|0
1646236500000|2022-03-02 15:55:00|1492.5|1479.5|1470.1|1457.1|1496.5|1483.5|1451.2|1438.2|0
1646236800000|2022-03-02 16:00:00|1465.5|1452.5|1385.1|1372.1|1495.9|1482.9|1383.3|1370.3|0
1646237100000|2022-03-02 16:05:00|1387.9|1374.9|1355.6|1342.6|1405.6|1392.6|1343.5|1330.5|0
1646237400000|2022-03-02 16:10:00|1355|1342|1337.9|1324.9|1365.6|1352.6|1336.1|1323.1|0
1646237700000|2022-03-02 16:15:00|1341.4|1328.4|1344.9|1331.9|1350.6|1337.6|1330.6|1317.6|0
1646238000000|2022-03-02 16:20:00|1345.6|1332.6|1356.6|1343.6|1374.4|1361.4|1340.4|1327.4|0
1646238300000|2022-03-02 16:25:00|1356.7|1343.7|1346.1|1333.1|1356.7|1343.7|1321.1|1308.1|0
1646238600000|2022-03-02 16:30:00|1349|1336|1309.9|1296.9|1349|1336|1293.8|1280.8|0
1646238900000|2022-03-02 16:35:00|1311.6|1298.6|1328.3|1315.3|1338|1325|1308.8|1295.8|0
1646239200000|2022-03-02 16:40:00|1330.1|1317.1|1365.9|1352.9|1369.3|1356.3|1320.3|1307.3|0
1646239500000|2022-03-02 16:45:00|1368.2|1355.2|1362.9|1349.9|1368.2|1355.2|1337.6|1324.6|0
1646239800000|2022-03-02 16:50:00|1361.9|1348.9|1366.8|1353.8|1368.3|1355.3|1346.6|1333.6|0
1646240100000|2022-03-02 16:55:00|1362.5|1349.5|1348.8|1335.8|1369.9|1356.9|1344.3|1331.3|0
1646240400000|2022-03-02 17:00:00|1346.7|1333.7|1343.3|1330.3|1362.6|1349.6|1332.2|1319.2|0
1646240700000|2022-03-02 17:05:00|1345.7|1332.7|1335.2|1322.2|1363.4|1350.4|1332.5|1319.5|0
1646241000000|2022-03-02 17:10:00|1334.7|1321.7|1311.4|1298.4|1334.7|1321.7|1306.8|1293.8|0
1646241300000|2022-03-02 17:15:00|1310.9|1297.9|1316|1303|1323.7|1310.7|1304.7|1291.7|0
1646241600000|2022-03-02 17:20:00|1318|1305|1332.8|1319.8|1333|1320|1310.3|1297.3|0
1646241900000|2022-03-02 17:25:00|1333.9|1320.9|1333.6|1320.6|1350.7|1337.7|1327.9|1314.9|0
1646242200000|2022-03-02 17:30:00|1333.7|1320.7|1322.9|1309.9|1338.9|1325.9|1317.1|1304.1|0
1646242500000|2022-03-02 17:35:00|1323.7|1310.7|1322.4|1309.4|1333.1|1320.1|1313.2|1300.2|0
1646242800000|2022-03-02 17:40:00|1321|1308|1316.7|1303.7|1332.4|1319.4|1313.6|1300.6|0
1646243100000|2022-03-02 17:45:00|1315.8|1302.8|1318.5|1305.5|1321.5|1308.5|1307.9|1294.9|0
1646243400000|2022-03-02 17:50:00|1318.4|1305.4|1324.1|1311.1|1345.2|1332.2|1317.1|1304.1|0
1646243700000|2022-03-02 17:55:00|1323.9|1310.9|1322.2|1309.2|1336.5|1323.5|1321|1308|0
1646244000000|2022-03-02 18:00:00|1320.8|1307.8|1286.4|1273.4|1321.7|1308.7|1286.4|1273.4|0
1646244300000|2022-03-02 18:05:00|1286.1|1273.1|1274.9|1261.9|1287.3|1274.3|1269.8|1256.8|0
1646244600000|2022-03-02 18:10:00|1274.8|1261.8|1259.8|1246.8|1276.9|1263.9|1256.6|1243.6|0
1646244900000|2022-03-02 18:15:00|1261.9|1248.9|1269.3|1256.3|1275.2|1262.2|1256.7|1243.7|0
1646245200000|2022-03-02 18:20:00|1269.9|1256.9|1277.9|1264.9|1278.8|1265.8|1261.3|1248.3|0
1646245500000|2022-03-02 18:25:00|1278.6|1265.6|1275.9|1262.9|1279.4|1266.4|1267.2|1254.2|0
1646245800000|2022-03-02 18:30:00|1276.4|1263.4|1262.1|1249.1|1276.4|1263.4|1251.8|1238.8|0
1646246100000|2022-03-02 18:35:00|1262|1249|1256|1243|1271.2|1258.2|1255.7|1242.7|0
1646246400000|2022-03-02 18:40:00|1258.8|1245.8|1267.3|1254.3|1281.9|1268.9|1257.2|1244.2|0
1646246700000|2022-03-02 18:45:00|1267|1254|1298.8|1285.8|1302.7|1289.7|1263|1250|0
1646247000000|2022-03-02 18:50:00|1298|1285|1278.5|1265.5|1298|1285|1276.4|1263.4|0
1646247300000|2022-03-02 18:55:00|1281|1268|1281.2|1268.2|1288.9|1275.9|1272.1|1259.1|0
1646247600000|2022-03-02 19:00:00|1278.2|1265.2|1261.9|1248.9|1288|1275|1258.7|1245.7|0
1646247900000|2022-03-02 19:05:00|1261.6|1248.6|1259.7|1246.7|1267.8|1254.8|1250.3|1237.3|0
1646248200000|2022-03-02 19:10:00|1260.1|1247.1|1255.3|1242.3|1264.4|1251.4|1246.8|1233.8|0
1646248500000|2022-03-02 19:15:00|1253.2|1240.2|1246.7|1233.7|1262.3|1249.3|1246.1|1233.1|0
1646248800000|2022-03-02 19:20:00|1245.1|1232.1|1272.4|1259.4|1273|1260|1237.6|1224.6|0
1646249100000|2022-03-02 19:25:00|1272|1259|1278.8|1265.8|1295|1282|1268.1|1255.1|0
1646249400000|2022-03-02 19:30:00|1279|1266|1283.8|1270.8|1294|1281|1276.8|1263.8|0
1646249700000|2022-03-02 19:35:00|1282.4|1269.4|1273.8|1260.8|1282.4|1269.4|1267.1|1254.1|0
1646250000000|2022-03-02 19:40:00|1272.6|1259.6|1250|1237|1272.6|1259.6|1249.4|1236.4|0
1646250300000|2022-03-02 19:45:00|1247.5|1234.5|1256.6|1243.6|1265.4|1252.4|1247.5|1234.5|0
1646250600000|2022-03-02 19:50:00|1257.5|1244.5|1276.3|1263.3|1277.3|1264.3|1240.6|1227.6|0
1646250900000|2022-03-02 19:55:00|1275.5|1262.5|1276.1|1263.1|1286.3|1273.3|1262.9|1249.9|0
1646251200000|2022-03-02 20:00:00|1277.8|1264.8|1241.5|1228.5|1277.8|1264.8|1234.8|1221.8|0
1646251500000|2022-03-02 20:05:00|1241.9|1228.9|1250.9|1237.9|1253.4|1240.4|1236.1|1223.1|0
1646251800000|2022-03-02 20:10:00|1250.2|1237.2|1269|1256|1275.1|1262.1|1244.2|1231.2|0
1646252100000|2022-03-02 20:15:00|1270.1|1257.1|1262|1249|1278.6|1265.6|1260.8|1247.8|0
1646252400000|2022-03-02 20:20:00|1267.7|1254.7|1263|1250|1279.3|1266.3|1254.1|1241.1|0
1646252700000|2022-03-02 20:25:00|1264.1|1251.1|1249.4|1236.4|1269.3|1256.3|1244.7|1231.7|0
1646253000000|2022-03-02 20:30:00|1252.6|1239.6|1238.1|1225.1|1255.1|1242.1|1232.6|1219.6|0
1646253300000|2022-03-02 20:35:00|1236.5|1223.5|1250.9|1237.9|1250.9|1237.9|1234.3|1221.3|0
1646253600000|2022-03-02 20:40:00|1251.8|1238.8|1248.7|1235.7|1262|1249|1240.8|1227.8|0
1646253900000|2022-03-02 20:45:00|1248.4|1235.4|1238.3|1225.3|1250.2|1237.2|1231.4|1218.4|0
1646254200000|2022-03-02 20:50:00|1236.3|1223.3|1242.5|1229.5|1254|1241|1233.8|1220.8|0
1646254500000|2022-03-02 20:55:00|1248|1235|1281.2|1268.2|1281.2|1268.2|1248|1235|0
1646254800000|2022-03-02 21:00:00|1278.5|1265.5|1282.7|1269.7|1284.9|1271.9|1273.7|1260.7|0
1646255100000|2022-03-02 21:05:00|1284.5|1271.5|1287.4|1274.4|1293.5|1280.5|1283|1270|0
1646255400000|2022-03-02 21:10:00|1287.8|1274.8|1295.4|1282.4|1299.6|1286.6|1285.6|1272.6|0
1646318100000|2022-03-03 14:35:00|1198.6|1185.6|1211.8|1198.8|1236.3|1223.3|1195.3|1182.3|0
1646318400000|2022-03-03 14:40:00|1212.7|1199.7|1235.5|1222.5|1240.5|1227.5|1199.2|1186.2|0
1646318700000|2022-03-03 14:45:00|1235.3|1222.3|1272.4|1259.4|1278.1|1265.1|1202.7|1189.7|0
1646319000000|2022-03-03 14:50:00|1272.3|1259.3|1268|1255|1276.9|1263.9|1252|1239|0
1646319300000|2022-03-03 14:55:00|1267.6|1254.6|1255.8|1242.8|1273.4|1260.4|1240.8|1227.8|0
1646319600000|2022-03-03 15:00:00|1250.6|1237.6|1247.5|1234.5|1260.8|1247.8|1228.1|1215.1|0
1646319900000|2022-03-03 15:05:00|1247.1|1234.1|1281.5|1268.5|1298.3|1285.3|1244.8|1231.8|0
1646320200000|2022-03-03 15:10:00|1282.2|1269.2|1294.7|1281.7|1308.3|1295.3|1276.1|1263.1|0
1646320500000|2022-03-03 15:15:00|1295.4|1282.4|1333.6|1320.6|1342.5|1329.5|1295.4|1282.4|0
1646320800000|2022-03-03 15:20:00|1332.2|1319.2|1367.6|1354.6|1380.2|1367.2|1328|1315|0
1646321100000|2022-03-03 15:25:00|1370.7|1357.7|1366.5|1353.5|1384.1|1371.1|1356.1|1343.1|0
1646321400000|2022-03-03 15:30:00|1367|1354|1366.3|1353.3|1378.9|1365.9|1351.4|1338.4|0
1646321700000|2022-03-03 15:35:00|1365.5|1352.5|1408|1395|1408|1395|1357.5|1344.5|0
1646322000000|2022-03-03 15:40:00|1407.5|1394.5|1419.7|1406.7|1423.7|1410.7|1392.8|1379.8|0
1646322300000|2022-03-03 15:45:00|1419.9|1406.9|1417.3|1404.3|1431.8|1418.8|1414.1|1401.1|0
1646322600000|2022-03-03 15:50:00|1417|1404|1443.4|1430.4|1444.6|1431.6|1413.9|1400.9|0
1646322900000|2022-03-03 15:55:00|1442|1429|1458.1|1445.1|1458.5|1445.5|1435.9|1422.9|0
1646323200000|2022-03-03 16:00:00|1459.1|1446.1|1439.3|1426.3|1461.7|1448.7|1436.3|1423.3|0
1646323500000|2022-03-03 16:05:00|1439.1|1426.1|1430.5|1417.5|1466.3|1453.3|1429|1416|0
1646323800000|2022-03-03 16:10:00|1431.5|1418.5|1459.9|1446.9|1461.6|1448.6|1426.3|1413.3|0
1646324100000|2022-03-03 16:15:00|1462.5|1449.5|1442.6|1429.6|1477.9|1464.9|1439.3|1426.3|0
1646324400000|2022-03-03 16:20:00|1439.9|1426.9|1409.4|1396.4|1439.9|1426.9|1407.6|1394.6|0
1646324700000|2022-03-03 16:25:00|1408.6|1395.6|1409.7|1396.7|1416.1|1403.1|1395.7|1382.7|0
1646325000000|2022-03-03 16:30:00|1409.1|1396.1|1409.1|1396.1|1421.6|1408.6|1402.3|1389.3|0
1646325300000|2022-03-03 16:35:00|1408.9|1395.9|1419|1406|1438.7|1425.7|1407.1|1394.1|0
1646325600000|2022-03-03 16:40:00|1418.9|1405.9|1392.4|1379.4|1424.4|1411.4|1381.9|1368.9|0
1646325900000|2022-03-03 16:45:00|1391.1|1378.1|1414.5|1401.5|1419|1406|1391.1|1378.1|0
1646326200000|2022-03-03 16:50:00|1413.7|1400.7|1407.9|1394.9|1425|1412|1395.4|1382.4|0
1646326500000|2022-03-03 16:55:00|1408.1|1395.1|1395.8|1382.8|1443|1430|1376.5|1363.5|0
1646326800000|2022-03-03 17:00:00|1394.9|1381.9|1392.7|1379.7|1406.7|1393.7|1385.2|1372.2|0
1646327100000|2022-03-03 17:05:00|1392.5|1379.5|1387|1374|1411.2|1398.2|1386.8|1373.8|0
1646327400000|2022-03-03 17:10:00|1383.9|1370.9|1381.6|1368.6|1393.1|1380.1|1367.9|1354.9|0
1646327700000|2022-03-03 17:15:00|1379.1|1366.1|1390.8|1377.8|1395.6|1382.6|1377.1|1364.1|0
1646328000000|2022-03-03 17:20:00|1389|1376|1420.5|1407.5|1420.5|1407.5|1386.3|1373.3|0
1646328300000|2022-03-03 17:25:00|1421.1|1408.1|1453.8|1440.8|1459.5|1446.5|1416.7|1403.7|0
1646328600000|2022-03-03 17:30:00|1454.7|1441.7|1335.3|1322.3|1461.6|1448.6|1320.9|1307.9|0
1646328900000|2022-03-03 17:35:00|1336.3|1323.3|1362.2|1349.2|1373.4|1360.4|1298.2|1285.2|0
1646329200000|2022-03-03 17:40:00|1366.8|1353.8|1367.2|1354.2|1395|1382|1361.6|1348.6|0
1646329500000|2022-03-03 17:45:00|1364.5|1351.5|1371.4|1358.4|1400.1|1387.1|1356.1|1343.1|0
1646329800000|2022-03-03 17:50:00|1371.2|1358.2|1370.3|1357.3|1391.2|1378.2|1369.2|1356.2|0
1646330100000|2022-03-03 17:55:00|1377.6|1364.6|1368.6|1355.6|1382.5|1369.5|1354.4|1341.4|0
1646330400000|2022-03-03 18:00:00|1368.3|1355.3|1357.5|1344.5|1382.7|1369.7|1349.8|1336.8|0
1646330700000|2022-03-03 18:05:00|1358.3|1345.3|1360.3|1347.3|1368.7|1355.7|1335.4|1322.4|0
1646331000000|2022-03-03 18:10:00|1362.3|1349.3|1346.6|1333.6|1369.8|1356.8|1342.9|1329.9|0
1646331300000|2022-03-03 18:15:00|1349|1336|1320.4|1307.4|1350.3|1337.3|1317|1304|0
1646331600000|2022-03-03 18:20:00|1326.2|1313.2|1330.5|1317.5|1338.5|1325.5|1316|1303|0
1646331900000|2022-03-03 18:25:00|1331.1|1318.1|1331.7|1318.7|1345|1332|1327.9|1314.9|0
1646332200000|2022-03-03 18:30:00|1331.8|1318.8|1377.6|1364.6|1385.7|1372.7|1331.4|1318.4|0
1646332500000|2022-03-03 18:35:00|1376.4|1363.4|1378.7|1365.7|1380|1367|1363.9|1350.9|0
1646332800000|2022-03-03 18:40:00|1379.7|1366.7|1385.5|1372.5|1399.2|1386.2|1371.8|1358.8|0
1646333100000|2022-03-03 18:45:00|1384.8|1371.8|1376.9|1363.9|1398.3|1385.3|1370.5|1357.5|0
1646333400000|2022-03-03 18:50:00|1378.9|1365.9|1375.9|1362.9|1379.6|1366.6|1359.9|1346.9|0
1646333700000|2022-03-03 18:55:00|1374.5|1361.5|1382.1|1369.1|1387.8|1374.8|1363|1350|0
1646334000000|2022-03-03 19:00:00|1382.6|1369.6|1383.1|1370.1|1386.4|1373.4|1360.5|1347.5|0
1646334300000|2022-03-03 19:05:00|1384.3|1371.3|1393.1|1380.1|1395|1382|1376.7|1363.7|0
1646334600000|2022-03-03 19:10:00|1391.6|1378.6|1344.6|1331.6|1408.5|1395.5|1339|1326|0
1646334900000|2022-03-03 19:15:00|1342.5|1329.5|1352.9|1339.9|1357.4|1344.4|1339.5|1326.5|0
1646335200000|2022-03-03 19:20:00|1358.9|1345.9|1374.6|1361.6|1380.9|1367.9|1351.5|1338.5|0
1646335500000|2022-03-03 19:25:00|1374.9|1361.9|1360.6|1347.6|1375.2|1362.2|1360.3|1347.3|0
1646335800000|2022-03-03 19:30:00|1363.8|1350.8|1377.5|1364.5|1383.2|1370.2|1361.9|1348.9|0
1646336100000|2022-03-03 19:35:00|1375.8|1362.8|1393.7|1380.7|1394.9|1381.9|1371.9|1358.9|0
1646336400000|2022-03-03 19:40:00|1390.1|1377.1|1424.4|1411.4|1430.5|1417.5|1382.1|1369.1|0
1646336700000|2022-03-03 19:45:00|1423.6|1410.6|1450.8|1437.8|1451.2|1438.2|1419.9|1406.9|0
1646337000000|2022-03-03 19:50:00|1449.9|1436.9|1459|1446|1466.9|1453.9|1444.7|1431.7|0
1646337300000|2022-03-03 19:55:00|1457.7|1444.7|1452.8|1439.8|1465|1452|1449.9|1436.9|0
1646337600000|2022-03-03 20:00:00|1456.3|1443.3|1491.6|1478.6|1493.1|1480.1|1456.3|1443.3|0
1646337900000|2022-03-03 20:05:00|1492|1479|1498.8|1485.8|1506|1493|1471.3|1458.3|0
1646338200000|2022-03-03 20:10:00|1498.9|1485.9|1499.4|1486.4|1508.8|1495.8|1489.5|1476.5|0
1646338500000|2022-03-03 20:15:00|1499.7|1486.7|1484.5|1471.5|1507.8|1494.8|1475.1|1462.1|0
1646338800000|2022-03-03 20:20:00|1486.5|1473.5|1494.8|1481.8|1502.1|1489.1|1474.1|1461.1|0
1646339100000|2022-03-03 20:25:00|1493.7|1480.7|1463.6|1450.6|1494.7|1481.7|1461.7|1448.7|0
1646339400000|2022-03-03 20:30:00|1465.9|1452.9|1514.3|1501.3|1520.4|1507.4|1465.6|1452.6|0
1646339700000|2022-03-03 20:35:00|1516.5|1503.5|1500.4|1487.4|1527.2|1514.2|1496.2|1483.2|0
1646340000000|2022-03-03 20:40:00|1501.5|1488.5|1528.6|1515.6|1531.2|1518.2|1501.1|1488.1|0
1646340300000|2022-03-03 20:45:00|1531.1|1518.1|1526.6|1513.6|1546.6|1533.6|1526.6|1513.6|0
1646340600000|2022-03-03 20:50:00|1523.8|1510.8|1496.4|1483.4|1542.5|1529.5|1488.4|1475.4|0
1646340900000|2022-03-03 20:55:00|1494.8|1481.8|1474.5|1461.5|1501.3|1488.3|1473.7|1460.7|0
1646341200000|2022-03-03 21:00:00|1474.2|1461.2|1462.9|1449.9|1478.5|1465.5|1459.3|1446.3|0
1646341500000|2022-03-03 21:05:00|1462.4|1449.4|1461.9|1448.9|1472.2|1459.2|1460|1447|0
1646341800000|2022-03-03 21:10:00|1462|1449|1457.8|1444.8|1462.8|1449.8|1453.2|1440.2|0
1646404500000|2022-03-04 14:35:00|1546.2|1534.2|1554.4|1542.4|1564.2|1552.2|1515.2|1503.2|0
1646404800000|2022-03-04 14:40:00|1557.1|1545.1|1614.7|1602.7|1614.7|1602.7|1557.1|1545.1|0
1646405100000|2022-03-04 14:45:00|1612.7|1600.7|1667.5|1655.5|1668.5|1656.5|1602.2|1590.2|0
1646405400000|2022-03-04 14:50:00|1664.4|1652.4|1652.2|1640.2|1671.7|1659.7|1636|1624|0
1646405700000|2022-03-04 14:55:00|1650.7|1638.7|1585.5|1573.5|1664.8|1652.8|1572.9|1560.9|0
1646406000000|2022-03-04 15:00:00|1584.7|1572.7|1585.1|1573.1|1602.8|1590.8|1559.8|1547.8|0
1646406300000|2022-03-04 15:05:00|1588.2|1576.2|1644.7|1632.7|1654.6|1642.6|1588.2|1576.2|0
1646406600000|2022-03-04 15:10:00|1644.8|1632.8|1686.7|1674.7|1692.7|1680.7|1640.2|1628.2|0
1646406900000|2022-03-04 15:15:00|1687.8|1675.8|1694.1|1682.1|1707|1695|1673.3|1661.3|0
1646407200000|2022-03-04 15:20:00|1692.9|1680.9|1674.3|1662.3|1702.7|1690.7|1658.5|1646.5|0
1646407500000|2022-03-04 15:25:00|1673.8|1661.8|1679.3|1667.3|1691|1679|1650.8|1638.8|0
1646407800000|2022-03-04 15:30:00|1678.1|1666.1|1696.1|1684.1|1712.7|1700.7|1677.1|1665.1|0
1646408100000|2022-03-04 15:35:00|1695.5|1683.5|1670.4|1658.4|1697.6|1685.6|1635.9|1623.9|0
1646408400000|2022-03-04 15:40:00|1672.8|1660.8|1695.4|1683.4|1695.9|1683.9|1659.2|1647.2|0
1646408700000|2022-03-04 15:45:00|1695.7|1683.7|1710.8|1698.8|1722.6|1710.6|1690.7|1678.7|0
1646409000000|2022-03-04 15:50:00|1708.4|1696.4|1700.7|1688.7|1717.2|1705.2|1688.2|1676.2|0
1646409300000|2022-03-04 15:55:00|1699.4|1687.4|1725.3|1713.3|1729|1717|1699.4|1687.4|0
1646409600000|2022-03-04 16:00:00|1725.1|1713.1|1740.6|1728.6|1741.5|1729.5|1710.4|1698.4|0
1646409900000|2022-03-04 16:05:00|1739.1|1727.1|1743.8|1731.8|1748.8|1736.8|1733.8|1721.8|0
1646410200000|2022-03-04 16:10:00|1744.3|1732.3|1757.4|1745.4|1771.9|1759.9|1743.8|1731.8|0
1646410500000|2022-03-04 16:15:00|1756.3|1744.3|1733.6|1721.6|1768.2|1756.2|1722.3|1710.3|0
1646410800000|2022-03-04 16:20:00|1736.3|1724.3|1731.8|1719.8|1757.1|1745.1|1725.8|1713.8|0
1646411100000|2022-03-04 16:25:00|1730.7|1718.7|1722|1710|1748.3|1736.3|1713.6|1701.6|0
1646411400000|2022-03-04 16:30:00|1726.1|1714.1|1737.3|1725.3|1757.9|1745.9|1719.5|1707.5|0
1646411700000|2022-03-04 16:35:00|1738.9|1726.9|1700.8|1688.8|1762.6|1750.6|1699.7|1687.7|0
1646412000000|2022-03-04 16:40:00|1702.7|1690.7|1703.9|1691.9|1719.1|1707.1|1694.6|1682.6|0
1646412300000|2022-03-04 16:45:00|1704.1|1692.1|1685.3|1673.3|1710.3|1698.3|1685.3|1673.3|0
1646412600000|2022-03-04 16:50:00|1686.7|1674.7|1711.2|1699.2|1713.9|1701.9|1682.8|1670.8|0
1646412900000|2022-03-04 16:55:00|1710.2|1698.2|1717.8|1705.8|1728.5|1716.5|1702.6|1690.6|0
1646413200000|2022-03-04 17:00:00|1718.8|1706.8|1724.8|1712.8|1736.3|1724.3|1712.4|1700.4|0
1646413500000|2022-03-04 17:05:00|1730.6|1718.6|1710.7|1698.7|1741.2|1729.2|1700.4|1688.4|0
1646413800000|2022-03-04 17:10:00|1711.2|1699.2|1650.3|1638.3|1712.2|1700.2|1645|1633|0
1646414100000|2022-03-04 17:15:00|1652.3|1640.3|1640.1|1628.1|1653.2|1641.2|1618.9|1606.9|0
1646414400000|2022-03-04 17:20:00|1640.6|1628.6|1665.8|1653.8|1667.4|1655.4|1637.6|1625.6|0
1646414700000|2022-03-04 17:25:00|1665.5|1653.5|1635.6|1623.6|1677.8|1665.8|1631.4|1619.4|0
1646415000000|2022-03-04 17:30:00|1637.4|1625.4|1649.3|1637.3|1652.2|1640.2|1624|1612|0
1646415300000|2022-03-04 17:35:00|1647.6|1635.6|1650.9|1638.9|1664.9|1652.9|1638.4|1626.4|0
1646415600000|2022-03-04 17:40:00|1647.8|1635.8|1682.4|1670.4|1686.4|1674.4|1639.6|1627.6|0
1646415900000|2022-03-04 17:45:00|1683.3|1671.3|1666|1654|1688.8|1676.8|1663.3|1651.3|0
1646416200000|2022-03-04 17:50:00|1665|1653|1651.8|1639.8|1674.8|1662.8|1634.4|1622.4|0
1646416500000|2022-03-04 17:55:00|1652.6|1640.6|1639.9|1627.9|1653.5|1641.5|1618.9|1606.9|0
1646416800000|2022-03-04 18:00:00|1639.4|1627.4|1589.2|1577.2|1639.4|1627.4|1587.3|1575.3|0
1646417100000|2022-03-04 18:05:00|1587.4|1575.4|1579.6|1567.6|1600.4|1588.4|1572.6|1560.6|0
1646417400000|2022-03-04 18:10:00|1578.5|1566.5|1604.5|1592.5|1605.8|1593.8|1575.8|1563.8|0
1646417700000|2022-03-04 18:15:00|1605.5|1593.5|1628.5|1616.5|1640.4|1628.4|1594.5|1582.5|0
1646418000000|2022-03-04 18:20:00|1627.2|1615.2|1636.4|1624.4|1636.4|1624.4|1611.4|1599.4|0
1646418300000|2022-03-04 18:25:00|1637.4|1625.4|1638.9|1626.9|1639.2|1627.2|1620.5|1608.5|0
1646418600000|2022-03-04 18:30:00|1640.6|1628.6|1628.7|1616.7|1640.6|1628.6|1610.5|1598.5|0
1646418900000|2022-03-04 18:35:00|1627.3|1615.3|1593.3|1581.3|1628|1616|1592.7|1580.7|0
1646419200000|2022-03-04 18:40:00|1594|1582|1660|1648|1662.4|1650.4|1594|1582|0
1646419500000|2022-03-04 18:45:00|1660.4|1648.4|1664.7|1652.7|1672.7|1660.7|1660.4|1648.4|0
1646419800000|2022-03-04 18:50:00|1663.5|1651.5|1653.8|1641.8|1665.2|1653.2|1649.3|1637.3|0
1646420100000|2022-03-04 18:55:00|1653.9|1641.9|1698.4|1686.4|1702.5|1690.5|1646.7|1634.7|0
1646420400000|2022-03-04 19:00:00|1696.2|1684.2|1702|1690|1720.1|1708.1|1686.4|1674.4|0
1646420700000|2022-03-04 19:05:00|1703.2|1691.2|1701.3|1689.3|1712.8|1700.8|1694.4|1682.4|0
1646421000000|2022-03-04 19:10:00|1701.4|1689.4|1723.5|1711.5|1723.9|1711.9|1699.2|1687.2|0
1646421300000|2022-03-04 19:15:00|1722.4|1710.4|1721.4|1709.4|1735.5|1723.5|1713.9|1701.9|0
1646421600000|2022-03-04 19:20:00|1719.8|1707.8|1679.4|1667.4|1723.5|1711.5|1671.2|1659.2|0
1646421900000|2022-03-04 19:25:00|1681.3|1669.3|1691.8|1679.8|1703|1691|1661.4|1649.4|0
1646422200000|2022-03-04 19:30:00|1694.6|1682.6|1676.4|1664.4|1702.4|1690.4|1671.5|1659.5|0
1646422500000|2022-03-04 19:35:00|1676.2|1664.2|1682.8|1670.8|1699.9|1687.9|1669.5|1657.5|0
1646422800000|2022-03-04 19:40:00|1679.6|1667.6|1712.6|1700.6|1716.2|1704.2|1678.2|1666.2|0
1646423100000|2022-03-04 19:45:00|1710.3|1698.3|1720.7|1708.7|1723.5|1711.5|1705.1|1693.1|0
1646423400000|2022-03-04 19:50:00|1722.3|1710.3|1723.3|1711.3|1732.6|1720.6|1700.2|1688.2|0
1646423700000|2022-03-04 19:55:00|1722.8|1710.8|1758.2|1746.2|1763.5|1751.5|1717.8|1705.8|0
1646424000000|2022-03-04 20:00:00|1757.4|1745.4|1725.8|1713.8|1759.4|1747.4|1709.7|1697.7|0
1646424300000|2022-03-04 20:05:00|1725.1|1713.1|1726.8|1714.8|1731.8|1719.8|1699.7|1687.7|0
1646424600000|2022-03-04 20:10:00|1724.8|1712.8|1739.7|1727.7|1743.1|1731.1|1702.6|1690.6|0
1646424900000|2022-03-04 20:15:00|1742.1|1730.1|1731.6|1719.6|1742.1|1730.1|1711.1|1699.1|0
1646425200000|2022-03-04 20:20:00|1730.8|1718.8|1732.6|1720.6|1751.4|1739.4|1727.6|1715.6|0
1646425500000|2022-03-04 20:25:00|1737.3|1725.3|1716.6|1704.6|1737.3|1725.3|1689.5|1677.5|0
1646425800000|2022-03-04 20:30:00|1720.7|1708.7|1723.5|1711.5|1735.7|1723.7|1706.5|1694.5|0
1646426100000|2022-03-04 20:35:00|1726.3|1714.3|1744.8|1732.8|1760.5|1748.5|1713.3|1701.3|0
1646426400000|2022-03-04 20:40:00|1745.5|1733.5|1729.4|1717.4|1749.8|1737.8|1713.6|1701.6|0
1646426700000|2022-03-04 20:45:00|1730.6|1718.6|1743.3|1731.3|1748.8|1736.8|1708.5|1696.5|0
1646427000000|2022-03-04 20:50:00|1741.3|1729.3|1676.1|1664.1|1745.2|1733.2|1676.1|1664.1|0
1646427300000|2022-03-04 20:55:00|1676.9|1664.9|1664.4|1652.4|1680|1668|1659.2|1647.2|0
1646427600000|2022-03-04 21:00:00|1664.2|1652.2|1688.4|1676.4|1689|1677|1664.2|1652.2|0
1646427900000|2022-03-04 21:05:00|1688.3|1676.3|1691.1|1679.1|1708.6|1696.6|1688|1676|0
1646428200000|2022-03-04 21:10:00|1691.5|1679.5|1701.9|1689.9|1704.4|1692.4|1688.6|1676.6|0
1646664000000|2022-03-07 14:40:00|1702.4|1689.4|1746.4|1733.4|1762.7|1749.7|1702.4|1689.4|0
1646664300000|2022-03-07 14:45:00|1744.5|1731.5|1776.4|1763.4|1779.2|1766.2|1727.8|1714.8|0
1646664600000|2022-03-07 14:50:00|1777.5|1764.5|1764.2|1751.2|1781.4|1768.4|1742.9|1729.9|0
1646664900000|2022-03-07 14:55:00|1761.3|1748.3|1768|1755|1790|1777|1742.3|1729.3|0
1646665200000|2022-03-07 15:00:00|1769|1756|1831.5|1818.5|1840.3|1827.3|1766.2|1753.2|0
1646665500000|2022-03-07 15:05:00|1830.1|1817.1|1828|1813|1853.9|1840.9|1826.1|1811.1|0
1646665800000|2022-03-07 15:10:00|1829.1|1814.1|1851.7|1836.7|1858.9|1843.9|1816.3|1801.3|0
1646666100000|2022-03-07 15:15:00|1891.5|1876.5|1902.7|1884.7|1902.7|1884.7|1875.8|1860.1|0
1646666400000|2022-03-07 15:20:00|1900.5|1882.5|1915.4|1897.4|1915.4|1897.4|1879.3|1861.3|0
1646666700000|2022-03-07 15:25:00|1920.7|1902.7|1928.6|1913.6|1933.3|1915.3|1909.8|1891.8|0
1646667000000|2022-03-07 15:30:00|1931.3|1916.3|1916.8|1901.8|1940.5|1925.5|1898.5|1883.5|0
1646667300000|2022-03-07 15:35:00|1915.8|1900.8|1918.4|1903.4|1930.6|1915.6|1895|1880|0
1646667600000|2022-03-07 15:40:00|1920.3|1905.3|1946.2|1931.2|1950.6|1935.6|1906.5|1891.5|0
1646667900000|2022-03-07 15:45:00|1941.1|1926.1|1940.4|1925.4|1954.6|1939.6|1923|1908|0
1646668200000|2022-03-07 15:50:00|1941.1|1926.1|1958.6|1943.6|1958.6|1943.6|1919.3|1904.3|0
1646668500000|2022-03-07 15:55:00|1958.1|1943.1|1943.1|1928.1|1961.3|1946.3|1934|1919|0
1646668800000|2022-03-07 16:00:00|1910.5|1892.5|1938.9|1923.9|1949.3|1934.3|1905.4|1890.4|0
1646669100000|2022-03-07 16:05:00|1938.2|1923.2|1923.5|1908.5|1950.8|1935.8|1922.9|1907.9|0
1646669400000|2022-03-07 16:10:00|1926|1911|1940.2|1925.2|1955.7|1940.7|1922.9|1907.9|0
1646669700000|2022-03-07 16:15:00|1909.1|1894.1|1877.3|1862.3|1909.1|1894.1|1867.3|1852.3|0
1646670000000|2022-03-07 16:20:00|1877.5|1862.5|1883.5|1868.5|1896|1881|1870.3|1855.3|0
1646670300000|2022-03-07 16:25:00|1883.8|1868.8|1893.9|1878.9|1896.2|1881.2|1877|1862|0
1646670600000|2022-03-07 16:30:00|1893.2|1878.2|1921.9|1906.9|1925.9|1910.9|1890|1875|0
1646670900000|2022-03-07 16:35:00|1917.4|1902.4|1937.2|1922.2|1938.1|1923.1|1917.4|1902.4|0
1646671200000|2022-03-07 16:40:00|1943.1|1928.1|1926.8|1911.8|1956.9|1941.9|1923|1908|0
1646671500000|2022-03-07 16:45:00|1886.2|1871.2|1885.7|1870.7|1889.7|1874.7|1874.9|1859.9|0
1646671800000|2022-03-07 16:50:00|1885.1|1870.1|1907.3|1892.3|1907.3|1892.3|1879.4|1864.4|0
1646672100000|2022-03-07 16:55:00|1905.4|1890.4|1907.7|1892.7|1920.4|1905.4|1903.3|1888.3|0
1646672400000|2022-03-07 17:00:00|1952.7|1937.7|1971.3|1956.3|1977|1962|1947.3|1932.3|0
1646672700000|2022-03-07 17:05:00|1974.3|1959.3|1964.9|1949.9|1978.5|1963.5|1959.8|1944.8|0
1646673000000|2022-03-07 17:10:00|1964|1949|1957|1942|1967.8|1952.8|1949.1|1934.1|0
1646673300000|2022-03-07 17:15:00|1960.3|1945.3|1979.7|1964.7|1993.2|1978.2|1938|1923|0
1646673600000|2022-03-07 17:20:00|1972.4|1957.4|1996.6|1981.6|2001|1986|1966.5|1951.5|0
1646673900000|2022-03-07 17:25:00|1996.5|1981.5|1981.6|1966.6|2000.7|1985.7|1979.5|1964.5|0
1646674200000|2022-03-07 17:30:00|1965.5|1950.5|1942.9|1927.9|1966|1951|1936|1921|0
1646674500000|2022-03-07 17:35:00|1942.2|1927.2|1985.5|1970.5|1992.9|1977.9|1940.2|1925.2|0
1646674800000|2022-03-07 17:40:00|1984.1|1969.1|1988.1|1973.1|1988.1|1973.1|1967.8|1952.8|0
1646675100000|2022-03-07 17:45:00|1989.5|1974.5|1992|1977|2000|1985|1981.8|1966.8|0
1646675400000|2022-03-07 17:50:00|1992.9|1977.9|1990.1|1975.1|2001.6|1986.6|1984|1969|0
1646675700000|2022-03-07 17:55:00|1988.9|1973.9|1992.9|1977.9|1996.4|1981.4|1985.8|1970.8|0
1646676000000|2022-03-07 18:00:00|1987.7|1972.7|1965.8|1950.8|1987.7|1972.7|1947.2|1932.2|0
1646676300000|2022-03-07 18:05:00|1969.4|1954.4|1979.9|1964.9|1979.9|1964.9|1949.6|1934.6|0
1646676600000|2022-03-07 18:10:00|1980|1965|2008.1|1993.1|2014.7|1999.7|1976.5|1961.5|0
1646676900000|2022-03-07 18:15:00|1974.8|1959.8|1958.1|1943.1|1976.9|1961.9|1953.9|1938.9|0
1646677200000|2022-03-07 18:20:00|1958.8|1943.8|1955.6|1940.6|1972.6|1957.6|1947.4|1932.4|0
1646677500000|2022-03-07 18:25:00|1956.9|1941.9|1950.8|1935.8|1973.8|1958.8|1950.7|1935.7|0
1646677800000|2022-03-07 18:30:00|1952.6|1937.6|1986.4|1971.4|1991.4|1976.4|1951.3|1936.3|0
1646678100000|2022-03-07 18:35:00|1987|1972|1999.1|1984.1|2011.9|1996.9|1986.6|1971.6|0
1646678400000|2022-03-07 18:40:00|1997.8|1982.8|2002.4|1987.4|2014.6|1999.6|1996.9|1981.9|0
1646678700000|2022-03-07 18:45:00|2003.9|1988.9|2009.7|1994.7|2013.1|1998.1|1982|1967|0
1646679000000|2022-03-07 18:50:00|2008.2|1993.2|2016.4|2001.4|2021.8|2006.8|1986.5|1971.5|0
1646679300000|2022-03-07 18:55:00|2016.2|2001.2|2030.4|2015.4|2033.6|2018.6|2012.1|1997.1|0
1646679600000|2022-03-07 19:00:00|1998.3|1983.3|2010.3|1995.3|2011.4|1996.4|1980.6|1965.6|0
1646679900000|2022-03-07 19:05:00|2011.9|1996.9|1992.8|1977.8|2011.9|1996.9|1985.9|1970.9|0
1646680200000|2022-03-07 19:10:00|1994.8|1979.8|2001.8|1986.8|2005.6|1990.6|1992.5|1977.5|0
1646680500000|2022-03-07 19:15:00|2003.8|1988.8|2018|2003|2018.6|2003.6|2002.5|1987.5|0
1646680800000|2022-03-07 19:20:00|2017.1|2002.1|2020.4|2005.4|2020.4|2005.4|2017.1|2002.1|0
1646681100000|2022-03-07 19:25:00|2021.6|2006.6|2024.4|2009.4|2026.3|2011.3|2021.6|2006.6|0
1646682600000|2022-03-07 19:50:00|2015.3|2000.3|2019.9|2004.9|2019.9|2004.9|2015.3|2000.3|0
1646682900000|2022-03-07 19:55:00|2022|2007|2027.1|2012.1|2034.4|2019.4|2010.8|1995.8|0
1646750100000|2022-03-08 14:35:00|2263.6|2248.6|2261.4|2246.4|2271.8|2256.8|2157.8|2142.8|0
1646750400000|2022-03-08 14:40:00|2264.6|2249.6|2161.3|2146.3|2282.3|2267.3|2138.7|2123.7|0
1646750700000|2022-03-08 14:45:00|2161|2146|2206.8|2191.8|2209.8|2194.8|2135.8|2120.8|0
1646751000000|2022-03-08 14:50:00|2205.8|2190.8|2254.8|2239.8|2265.3|2250.3|2187.4|2172.4|0
1646751300000|2022-03-08 14:55:00|2262|2247|2255.4|2240.4|2279.5|2264.5|2242.8|2227.8|0
1646751600000|2022-03-08 15:00:00|2253.5|2238.5|2323.9|2308.9|2330.5|2315.5|2253.5|2238.5|0
1646751900000|2022-03-08 15:05:00|2325.1|2310.1|2349.9|2334.9|2369|2354|2321.9|2306.9|0
1646752200000|2022-03-08 15:10:00|2352.4|2337.4|2332.9|2317.9|2360.9|2345.9|2313.9|2298.9|0
1646752500000|2022-03-08 15:15:00|2333.6|2318.6|2230.3|2215.3|2334.9|2319.9|2226.4|2211.4|0
1646752800000|2022-03-08 15:20:00|2233.4|2218.4|2286.9|2271.9|2287.1|2272.1|2223.2|2208.2|0
1646753100000|2022-03-08 15:25:00|2286.4|2271.4|2323.4|2308.4|2323.4|2308.4|2286.4|2271.4|0
1646753400000|2022-03-08 15:30:00|2323.6|2308.6|2373.1|2358.1|2380.3|2365.3|2284.1|2269.1|0
1646753700000|2022-03-08 15:35:00|2372.6|2357.6|2362.5|2347.5|2383.1|2368.1|2337.1|2322.1|0
1646754000000|2022-03-08 15:40:00|2356.6|2341.6|2325.9|2310.9|2365.6|2350.6|2319.1|2304.1|0
1646754300000|2022-03-08 15:45:00|2325|2310|2284|2269|2343.8|2328.8|2284|2269|0
1646754600000|2022-03-08 15:50:00|2290.9|2275.9|2223.5|2208.5|2334.3|2319.3|2213.4|2198.4|0
1646754900000|2022-03-08 15:55:00|2227.1|2212.1|2201.4|2186.4|2236.8|2221.8|2183.9|2168.9|0
1646755200000|2022-03-08 16:00:00|2201.2|2186.2|2176.9|2161.9|2223.4|2208.4|2166.6|2151.6|0
1646755500000|2022-03-08 16:05:00|2174.3|2159.3|2250.4|2235.4|2260.4|2245.4|2174.3|2159.3|0
1646755800000|2022-03-08 16:10:00|2247.9|2232.9|2248.1|2233.1|2274.1|2259.1|2227.5|2212.5|0
1646756100000|2022-03-08 16:15:00|2245.6|2230.6|2252.3|2237.3|2283.4|2268.4|2238.9|2223.9|0
1646756400000|2022-03-08 16:20:00|2249.3|2234.3|2297.9|2282.9|2301|2286|2241|2226|0
1646756700000|2022-03-08 16:25:00|2302.6|2287.6|2310.4|2295.4|2331|2316|2288.8|2273.8|0
1646757000000|2022-03-08 16:30:00|2310.9|2295.9|2348.5|2333.5|2383|2368|2303|2288|0
1646757300000|2022-03-08 16:35:00|2350.9|2335.9|2362.9|2347.9|2373.4|2358.4|2338|2323|0
1646757600000|2022-03-08 16:40:00|2362.6|2347.6|2359.8|2344.8|2380.1|2365.1|2330.4|2315.4|0
1646757900000|2022-03-08 16:45:00|2360.8|2345.8|2290.4|2275.4|2360.8|2345.8|2272.6|2257.6|0
1646758200000|2022-03-08 16:50:00|2287.5|2272.5|2268.9|2253.9|2295.5|2280.5|2264.3|2249.3|0
1646758500000|2022-03-08 16:55:00|2270.6|2255.6|2289.5|2274.5|2300|2285|2248.5|2233.5|0
1646758800000|2022-03-08 17:00:00|2281.3|2266.3|2206.1|2191.1|2294|2279|2189.6|2174.6|0
1646759100000|2022-03-08 17:05:00|2205.4|2190.4|2156.8|2141.8|2205.4|2190.4|2142.3|2127.3|0
1646759400000|2022-03-08 17:10:00|2159|2144|2057.8|2042.8|2159|2144|2057.8|2042.8|0
1646759700000|2022-03-08 17:15:00|2057.1|2042.1|1973.9|1958.9|2066.7|2051.7|1960.7|1945.7|0
1646760000000|2022-03-08 17:20:00|1972|1957|2027.5|2012.5|2036.8|2021.8|1956.3|1941.3|0
1646760300000|2022-03-08 17:25:00|2025.9|2010.9|1996|1981|2068.4|2053.4|1985.2|1970.2|0
1646760600000|2022-03-08 17:30:00|1993.4|1978.4|1950.2|1935.2|2033.5|2018.5|1948.6|1933.6|0
1646760900000|2022-03-08 17:35:00|1947.2|1932.2|1922.1|1907.1|1985.8|1970.8|1919.3|1904.3|0
1646761200000|2022-03-08 17:40:00|1917.1|1902.1|1916.8|1901.8|1960.8|1945.8|1911.9|1896.9|0
1646761500000|2022-03-08 17:45:00|1916.1|1901.1|1910.9|1895.9|1939.6|1924.6|1890.2|1875.2|0
1646761800000|2022-03-08 17:50:00|1911.6|1896.6|1902.4|1887.4|1972.8|1957.8|1901.6|1886.6|0
1646762100000|2022-03-08 17:55:00|1902.6|1887.6|1915.1|1900.1|1935.6|1920.6|1899.9|1884.9|0
1646762400000|2022-03-08 18:00:00|1915.7|1900.7|1858.9|1843.9|1915.7|1900.7|1858.9|1843.9|0
1646762700000|2022-03-08 18:05:00|1857.1|1842.1|1853.7|1838.7|1877.8|1862.8|1841.7|1826.7|0
1646763000000|2022-03-08 18:10:00|1852.2|1837.2|1881.5|1866.5|1887.8|1872.8|1844.4|1829.4|0
1646763300000|2022-03-08 18:15:00|1886.6|1871.6|1871.1|1856.1|1898.2|1883.2|1859.4|1844.4|0
1646763600000|2022-03-08 18:20:00|1868.8|1853.8|1940.4|1925.4|1943.3|1928.3|1868.8|1853.8|0
1646763900000|2022-03-08 18:25:00|1943.7|1928.7|1985.2|1970.2|1994.1|1979.1|1941.1|1926.1|0
1646764200000|2022-03-08 18:30:00|1981.8|1966.8|2029.6|2014.6|2056.8|2041.8|1981.8|1966.8|0
1646764500000|2022-03-08 18:35:00|2032|2017|2036.1|2021.1|2050.1|2035.1|2016.8|2001.8|0
1646764800000|2022-03-08 18:40:00|2035.4|2020.4|2037.5|2022.5|2079.1|2064.1|2032.4|2017.4|0
1646765100000|2022-03-08 18:45:00|2036.5|2021.5|2069.6|2054.6|2079.5|2064.5|2017.8|2002.8|0
1646765400000|2022-03-08 18:50:00|2072.5|2057.5|2113|2098|2120.6|2105.6|2066.9|2051.9|0
1646765700000|2022-03-08 18:55:00|2113.1|2098.1|2151.3|2136.3|2151.3|2136.3|2111.4|2096.4|0
1646766000000|2022-03-08 19:00:00|2153|2138|2179.8|2164.8|2214.6|2199.6|2145.6|2130.6|0
1646766300000|2022-03-08 19:05:00|2186.8|2171.8|2147.9|2132.9|2190.3|2175.3|2122.6|2107.6|0
1646766600000|2022-03-08 19:10:00|2146.1|2131.1|2154.8|2139.8|2196.8|2181.8|2139.9|2124.9|0
1646766900000|2022-03-08 19:15:00|2160|2145|2150|2135|2179.9|2164.9|2127.5|2112.5|0
1646767200000|2022-03-08 19:20:00|2147.1|2132.1|2131|2116|2194.6|2179.6|2122.3|2107.3|0
1646767500000|2022-03-08 19:25:00|2135|2120|2089|2074|2146.8|2131.8|2078|2063|0
1646767800000|2022-03-08 19:30:00|2092.4|2077.4|2136.8|2121.8|2145.1|2130.1|2067.1|2052.1|0
1646768100000|2022-03-08 19:35:00|2131.8|2116.8|2084.5|2069.5|2133.1|2118.1|2070.3|2055.3|0
1646768400000|2022-03-08 19:40:00|2078.8|2063.8|2081|2066|2123.1|2108.1|2075.1|2060.1|0
1646768700000|2022-03-08 19:45:00|2080.3|2065.3|2039.8|2024.8|2080.3|2065.3|2031.3|2016.3|0
1646769000000|2022-03-08 19:50:00|2039.5|2024.5|2088.8|2073.8|2089.6|2074.6|2032.9|2017.9|0
1646769300000|2022-03-08 19:55:00|2084.5|2069.5|2082.8|2067.8|2110.6|2095.6|2058.2|2043.2|0
1646769600000|2022-03-08 20:00:00|2087.1|2072.1|2008.4|1993.4|2095.8|2080.8|1998.8|1983.8|0
1646769900000|2022-03-08 20:05:00|2014.3|1999.3|2027|2012|2037.7|2022.7|2002.2|1987.2|0
1646770200000|2022-03-08 20:10:00|2028.8|2013.8|2051.9|2036.9|2089.1|2074.1|2019.2|2004.2|0
1646770500000|2022-03-08 20:15:00|2052.9|2037.9|2072.5|2057.5|2081.6|2066.6|2038.7|2023.7|0
1646770800000|2022-03-08 20:20:00|2069.3|2054.3|2087|2072|2114.8|2099.8|2065.8|2050.8|0
1646771100000|2022-03-08 20:25:00|2084.5|2069.5|2163.8|2148.8|2163.8|2148.8|2084.5|2069.5|0
1646771400000|2022-03-08 20:30:00|2159.8|2144.8|2203.9|2188.9|2218.5|2203.5|2154.6|2139.6|0
1646771700000|2022-03-08 20:35:00|2204.5|2189.5|2165.5|2150.5|2213.8|2198.8|2162|2147|0
1646772000000|2022-03-08 20:40:00|2166.4|2151.4|2208.9|2193.9|2211.5|2196.5|2148.4|2133.4|0
1646772300000|2022-03-08 20:45:00|2212.4|2197.4|2217.8|2202.8|2229.3|2214.3|2179.9|2164.9|0
1646772600000|2022-03-08 20:50:00|2219.3|2204.3|2204.8|2189.8|2220.3|2205.3|2154|2139|0
1646772900000|2022-03-08 20:55:00|2206|2191|2236.3|2223.3|2254.5|2239.5|2205.5|2190.5|0
1646773200000|2022-03-08 21:00:00|2235.5|2222.5|2284.1|2271.1|2299|2286|2235.5|2222.5|0
1646773500000|2022-03-08 21:05:00|2284.3|2271.3|2294|2281|2298|2285|2278.1|2265.1|0
1646773800000|2022-03-08 21:10:00|2292.5|2279.5|2288|2275|2292.8|2279.8|2273.9|2260.9|0
1646836500000|2022-03-09 14:35:00|1948.4|1935.4|1923.9|1910.9|1981|1968|1911.4|1898.4|0
1646836800000|2022-03-09 14:40:00|1916.9|1903.9|1958.6|1945.6|1958.6|1945.6|1892.9|1879.9|0
1646837100000|2022-03-09 14:45:00|1947.5|1934.5|1958.1|1945.1|1976.6|1963.6|1926.1|1913.1|0
1646837400000|2022-03-09 14:50:00|1958.3|1945.3|1991.6|1978.6|2009.4|1996.4|1941.8|1928.8|0
1646837700000|2022-03-09 14:55:00|1991.1|1978.1|1939.3|1926.3|1999.1|1986.1|1932.6|1919.6|0
1646838000000|2022-03-09 15:00:00|1938.3|1925.3|1893|1880|1951.8|1938.8|1874.7|1861.7|0
1646838300000|2022-03-09 15:05:00|1893.4|1880.4|1895.8|1882.8|1916.5|1903.5|1885.5|1872.5|0
1646838600000|2022-03-09 15:10:00|1897|1884|1890.1|1877.1|1908.6|1895.6|1885.9|1872.9|0
1646838900000|2022-03-09 15:15:00|1889.3|1876.3|1888.1|1875.1|1939.3|1926.3|1866|1853|0
1646839200000|2022-03-09 15:20:00|1891.5|1878.5|1863.5|1850.5|1897.6|1884.6|1860.6|1847.6|0
1646839500000|2022-03-09 15:25:00|1865.4|1852.4|1876.3|1863.3|1902.8|1889.8|1859.6|1846.6|0
1646839800000|2022-03-09 15:30:00|1877.1|1864.1|1878.1|1865.1|1900|1887|1867.1|1854.1|0
1646840100000|2022-03-09 15:35:00|1874.3|1861.3|1861.5|1848.5|1885|1872|1855|1842|0
1646840400000|2022-03-09 15:40:00|1862.1|1849.1|1877.4|1864.4|1879|1866|1851.1|1838.1|0
1646840700000|2022-03-09 15:45:00|1877.5|1864.5|1862|1849|1883.1|1870.1|1858.5|1845.5|0
1646841000000|2022-03-09 15:50:00|1859|1846|1868.5|1855.5|1881|1868|1845.4|1832.4|0
1646841300000|2022-03-09 15:55:00|1870|1857|1841.1|1828.1|1871.9|1858.9|1826.6|1813.6|0
1646841600000|2022-03-09 16:00:00|1834.3|1821.3|1875.4|1862.4|1876.6|1863.6|1834.3|1821.3|0
1646841900000|2022-03-09 16:05:00|1870.9|1857.9|1872.9|1859.9|1880|1867|1858.4|1845.4|0
1646842200000|2022-03-09 16:10:00|1869.9|1856.9|1903.9|1890.9|1908.3|1895.3|1869.4|1856.4|0
1646842500000|2022-03-09 16:15:00|1905.1|1892.1|1887.5|1874.5|1925.1|1912.1|1885.4|1872.4|0
1646842800000|2022-03-09 16:20:00|1889.1|1876.1|1881.5|1868.5|1891.5|1878.5|1869.1|1856.1|0
1646843100000|2022-03-09 16:25:00|1879.8|1866.8|1912.8|1899.8|1915|1902|1879.8|1866.8|0
1646843400000|2022-03-09 16:30:00|1908|1895|1860.6|1847.6|1913.9|1900.9|1860.4|1847.4|0
1646843700000|2022-03-09 16:35:00|1860.1|1847.1|1869.4|1856.4|1882.4|1869.4|1846.4|1833.4|0
1646844000000|2022-03-09 16:40:00|1868.9|1855.9|1859.6|1846.6|1871.8|1858.8|1845.1|1832.1|0
1646844300000|2022-03-09 16:45:00|1859.1|1846.1|1849.6|1836.6|1869.6|1856.6|1849.6|1836.6|0
1646844600000|2022-03-09 16:50:00|1853.6|1840.6|1851.8|1838.8|1869|1856|1851.4|1838.4|0
1646844900000|2022-03-09 16:55:00|1850.9|1837.9|1842.1|1829.1|1857.9|1844.9|1838|1825|0
1646845200000|2022-03-09 17:00:00|1837.3|1824.3|1832.8|1819.8|1846.8|1833.8|1821.8|1808.8|0
1646845500000|2022-03-09 17:05:00|1833.6|1820.6|1839.4|1826.4|1844.3|1831.3|1826.3|1813.3|0
1646845800000|2022-03-09 17:10:00|1838.4|1825.4|1831.9|1818.9|1849.8|1836.8|1828.4|1815.4|0
1646846100000|2022-03-09 17:15:00|1831.5|1818.5|1842.6|1829.6|1847.8|1834.8|1829.1|1816.1|0
1646846400000|2022-03-09 17:20:00|1839.9|1826.9|1853.9|1840.9|1863.8|1850.8|1827.4|1814.4|0
1646846700000|2022-03-09 17:25:00|1850.5|1837.5|1831|1818|1871.9|1858.9|1826.8|1813.8|0
1646847000000|2022-03-09 17:30:00|1832.6|1819.6|1799.5|1786.5|1832.6|1819.6|1799.5|1786.5|0
1646847300000|2022-03-09 17:35:00|1795.1|1782.1|1765.2|1752.2|1799.1|1786.1|1760.5|1747.5|0
1646847600000|2022-03-09 17:40:00|1764.9|1751.9|1777.7|1764.7|1786.9|1773.9|1761.5|1748.5|0
1646847900000|2022-03-09 17:45:00|1777|1764|1765.7|1752.7|1788.3|1775.3|1760.7|1747.7|0
1646848200000|2022-03-09 17:50:00|1765.9|1752.9|1781.8|1765.8|1782.4|1766.4|1765.3|1752.3|0
1646848500000|2022-03-09 17:55:00|1780.4|1764.4|1785.5|1769.5|1791.1|1775.1|1770.2|1754.2|0
1646848800000|2022-03-09 18:00:00|1784.5|1768.5|1828.1|1812.1|1831.6|1815.6|1784.5|1768.5|0
1646849100000|2022-03-09 18:05:00|1829.1|1813.1|1819.1|1803.1|1832.5|1816.5|1808.1|1792.1|0
1646849400000|2022-03-09 18:10:00|1817.1|1801.1|1793.4|1777.4|1820.4|1804.4|1787.7|1771.7|0
1646849700000|2022-03-09 18:15:00|1793.1|1777.1|1798.3|1782.3|1798.9|1782.9|1781.9|1765.9|0
1646850000000|2022-03-09 18:20:00|1797.1|1781.1|1784|1768|1797.1|1781.1|1782.2|1766.2|0
1646850300000|2022-03-09 18:25:00|1782.9|1766.9|1773.6|1757.6|1788.3|1772.3|1770.1|1754.1|0
1646850600000|2022-03-09 18:30:00|1771|1755|1797.4|1781.4|1799.4|1783.4|1770.8|1754.8|0
1646850900000|2022-03-09 18:35:00|1797.8|1781.8|1802|1786|1807.6|1791.6|1785.5|1769.5|0
1646851200000|2022-03-09 18:40:00|1798.6|1782.6|1819.8|1803.8|1823.6|1807.6|1794|1778|0
1646851500000|2022-03-09 18:45:00|1818.1|1802.1|1836.1|1820.1|1847.5|1831.5|1816.3|1800.3|0
1646851800000|2022-03-09 18:50:00|1834.4|1818.4|1807.6|1791.6|1842.1|1826.1|1796.8|1780.8|0
1646852100000|2022-03-09 18:55:00|1808.9|1792.9|1817.1|1801.1|1823.1|1807.1|1805.4|1789.4|0
1646852400000|2022-03-09 19:00:00|1814.9|1798.9|1777.9|1761.9|1823.3|1807.3|1773.9|1757.9|0
1646852700000|2022-03-09 19:05:00|1779.6|1763.6|1783.5|1767.5|1791.1|1775.1|1772.3|1756.3|0
1646853000000|2022-03-09 19:10:00|1784.4|1768.4|1795.4|1779.4|1799.5|1783.5|1776.4|1760.4|0
1646853300000|2022-03-09 19:15:00|1794.9|1778.9|1807.6|1791.6|1821.6|1805.6|1787.6|1771.6|0
1646853600000|2022-03-09 19:20:00|1808.9|1792.9|1810.5|1794.5|1813.8|1797.8|1786|1770|0
1646853900000|2022-03-09 19:25:00|1810.3|1794.3|1794.4|1778.4|1814.1|1798.1|1794.3|1778.3|0
1646854200000|2022-03-09 19:30:00|1789.5|1773.5|1777.4|1761.4|1795.5|1779.5|1772.8|1756.8|0
1646854500000|2022-03-09 19:35:00|1778.4|1762.4|1776.5|1760.5|1783.9|1767.9|1765.5|1749.5|0
1646854800000|2022-03-09 19:40:00|1775.6|1759.6|1776.1|1760.1|1783.4|1767.4|1763.3|1747.3|0
1646855100000|2022-03-09 19:45:00|1774.1|1758.1|1787.3|1771.3|1795.3|1779.3|1767.8|1751.8|0
1646855400000|2022-03-09 19:50:00|1788.1|1772.1|1793|1777|1795.8|1779.8|1761.5|1745.5|0
1646855700000|2022-03-09 19:55:00|1793.8|1777.8|1786.3|1770.3|1794|1778|1770.8|1754.8|0
1646856000000|2022-03-09 20:00:00|1783.4|1767.4|1771.4|1755.4|1789.1|1773.1|1770.1|1754.1|0
1646856300000|2022-03-09 20:05:00|1770.1|1754.1|1735.2|1719.2|1771.1|1755.1|1734.5|1718.5|0
1646856600000|2022-03-09 20:10:00|1729.3|1713.3|1738.8|1722.8|1748.9|1732.9|1724.9|1708.9|0
1646856900000|2022-03-09 20:15:00|1736.4|1720.4|1741.5|1725.5|1757.6|1741.6|1731.5|1715.5|0
1646857200000|2022-03-09 20:20:00|1742.7|1726.7|1736.7|1720.7|1743.3|1727.3|1727.7|1711.7|0
1646857500000|2022-03-09 20:25:00|1737.3|1721.3|1736|1720|1749.5|1733.5|1732.4|1716.4|0
1646857800000|2022-03-09 20:30:00|1735.4|1719.4|1724.8|1708.8|1735.4|1719.4|1712.8|1696.8|0
1646858100000|2022-03-09 20:35:00|1726.7|1710.7|1755.1|1739.1|1755.4|1739.4|1724|1708|0
1646858400000|2022-03-09 20:40:00|1756.4|1740.4|1743.1|1727.1|1758.4|1742.4|1741|1725|0
1646858700000|2022-03-09 20:45:00|1743.5|1727.5|1764.9|1748.9|1770.6|1754.6|1731.3|1715.3|0
1646859000000|2022-03-09 20:50:00|1754|1738|1777.4|1761.4|1804|1788|1748.1|1732.1|0
1646859300000|2022-03-09 20:55:00|1781.1|1765.1|1774|1758|1799|1783|1769.4|1753.4|0
1646859600000|2022-03-09 21:00:00|1770.8|1754.8|1787.6|1771.6|1789.8|1773.8|1751.5|1735.5|0
1646859900000|2022-03-09 21:05:00|1787.4|1771.4|1763.9|1747.9|1787.4|1771.4|1759.5|1743.5|0
1646860200000|2022-03-09 21:10:00|1765|1749|1781.5|1765.5|1791.6|1775.6|1765|1749|0
1646922900000|2022-03-10 14:35:00|1990.1|1974.1|2016.1|2000.1|2019.1|2003.1|1978.8|1962.8|0
1646923200000|2022-03-10 14:40:00|2015|1999|1978.9|1962.9|2015|1999|1957.6|1941.6|0
1646923500000|2022-03-10 14:45:00|1976.4|1960.4|2008.1|1992.1|2012.6|1996.6|1957.6|1941.6|0
1646923800000|2022-03-10 14:50:00|2007.5|1991.5|1988.9|1972.9|2017.6|2001.6|1974.1|1958.1|0
1646924100000|2022-03-10 14:55:00|1992|1976|1930.1|1914.1|1992|1976|1914.6|1898.6|0
1646924400000|2022-03-10 15:00:00|1935.8|1919.8|1992.1|1976.1|1995.6|1979.6|1933.5|1917.5|0
1646924700000|2022-03-10 15:05:00|1986.6|1970.6|1975.8|1959.8|2003.4|1987.4|1972.6|1956.6|0
1646925000000|2022-03-10 15:10:00|1977.8|1961.8|1955.1|1939.1|1991|1975|1947.5|1931.5|0
1646925300000|2022-03-10 15:15:00|1959|1943|1902.9|1886.9|1960.5|1944.5|1899.1|1883.1|0
1646925600000|2022-03-10 15:20:00|1905.5|1889.5|1958.5|1942.5|1969|1953|1904.5|1888.5|0
1646925900000|2022-03-10 15:25:00|1958.1|1942.1|1987.9|1971.9|1988.8|1972.8|1944.6|1928.6|0
1646926200000|2022-03-10 15:30:00|1988.9|1972.9|2034.6|2018.6|2040.1|2024.1|1978.3|1962.3|0
1646926500000|2022-03-10 15:35:00|2037.3|2021.3|2024.9|2008.9|2038.1|2022.1|2023|2007|0
1646926800000|2022-03-10 15:40:00|2026.5|2010.5|2027.1|2011.1|2031.1|2015.1|2005.1|1989.1|0
1646927100000|2022-03-10 15:45:00|2028.3|2012.3|2008.6|1992.6|2034|2018|1994.8|1978.8|0
1646927400000|2022-03-10 15:50:00|2010.5|1994.5|2056.1|2040.1|2059.3|2043.3|2010.5|1994.5|0
1646927700000|2022-03-10 15:55:00|2058.9|2042.9|2062.5|2046.5|2075.3|2059.3|2050.9|2034.9|0
1646928000000|2022-03-10 16:00:00|2070|2054|2073.1|2057.1|2084.3|2068.3|2064|2048|0
1646928300000|2022-03-10 16:05:00|2071.4|2055.4|2086.4|2070.4|2096|2080|2067.9|2051.9|0
1646928600000|2022-03-10 16:10:00|2084.4|2068.4|2068.8|2052.8|2093.9|2077.9|2062.5|2046.5|0
1646928900000|2022-03-10 16:15:00|2070.1|2054.1|2085.8|2069.8|2087.1|2071.1|2069.8|2053.8|0
1646929200000|2022-03-10 16:20:00|2086.4|2070.4|2092.6|2076.6|2096.4|2080.4|2067.1|2051.1|0
1646929500000|2022-03-10 16:25:00|2095.3|2079.3|2096.4|2080.4|2110.9|2094.9|2091.6|2075.6|0
1646929800000|2022-03-10 16:30:00|2095.6|2079.6|2100.6|2084.6|2104.5|2088.5|2085.6|2069.6|0
1646930100000|2022-03-10 16:35:00|2102.6|2086.6|2091.1|2075.1|2106.1|2090.1|2085.3|2069.3|0
1646930400000|2022-03-10 16:40:00|2089.4|2073.4|2071|2055|2094.4|2078.4|2070.1|2054.1|0
1646930700000|2022-03-10 16:45:00|2068.1|2052.1|2076|2060|2093.4|2077.4|2068.1|2052.1|0
1646931000000|2022-03-10 16:50:00|2075.8|2059.8|2052.9|2036.9|2078.4|2062.4|2046.4|2030.4|0
1646931300000|2022-03-10 16:55:00|2052.3|2036.3|2045.6|2029.6|2065.1|2049.1|2040.9|2024.9|0
1646931600000|2022-03-10 17:00:00|2045.1|2029.1|2044.5|2028.5|2051.1|2035.1|2032.8|2016.8|0
1646931900000|2022-03-10 17:05:00|2043.1|2027.1|2060.4|2044.4|2065|2049|2033.4|2017.4|0
1646932200000|2022-03-10 17:10:00|2061.4|2045.4|2049.1|2033.1|2067.9|2051.9|2048.9|2032.9|0
1646932500000|2022-03-10 17:15:00|2048.1|2032.1|2043.4|2027.4|2056.8|2040.8|2039.4|2023.4|0
1646932800000|2022-03-10 17:20:00|2040|2024|2002.4|1986.4|2048.4|2032.4|1999.9|1983.9|0
1646933100000|2022-03-10 17:25:00|2002.5|1986.5|2018.3|2002.3|2023.6|2007.6|2001.4|1985.4|0
1646933400000|2022-03-10 17:30:00|2018.1|2002.1|2038|2022|2039.3|2023.3|2018.1|2002.1|0
1646933700000|2022-03-10 17:35:00|2038.1|2022.1|2064.8|2048.8|2066.1|2050.1|2038.1|2022.1|0
1646934000000|2022-03-10 17:40:00|2064.6|2048.6|2062.3|2046.3|2071.9|2055.9|2062.3|2046.3|0
1646934300000|2022-03-10 17:45:00|2062.8|2046.8|2051|2035|2068.1|2052.1|2047.1|2031.1|0
1646934600000|2022-03-10 17:50:00|2052.5|2036.5|2079.4|2063.4|2081.9|2065.9|2047.3|2031.3|0
1646934900000|2022-03-10 17:55:00|2077.5|2061.5|2076.4|2060.4|2081|2065|2070.9|2054.9|0
1646935200000|2022-03-10 18:00:00|2078.1|2062.1|2084.1|2068.1|2085.5|2069.5|2050.3|2034.3|0
1646935500000|2022-03-10 18:05:00|2083.9|2067.9|2076.9|2060.9|2085.3|2069.3|2061.4|2045.4|0
1646935800000|2022-03-10 18:10:00|2075.4|2059.4|2068.6|2052.6|2078.3|2062.3|2051.8|2035.8|0
1646936100000|2022-03-10 18:15:00|2068.1|2052.1|2039.1|2023.1|2075.3|2059.3|2034.1|2018.1|0
1646936400000|2022-03-10 18:20:00|2040|2024|2043|2027|2054.6|2038.6|2032.5|2016.5|0
1646936700000|2022-03-10 18:25:00|2043.6|2027.6|2034|2018|2056|2040|2027.6|2011.6|0
1646937000000|2022-03-10 18:30:00|2034.8|2018.8|2018.1|2002.1|2043.9|2027.9|2011.6|1995.6|0
1646937300000|2022-03-10 18:35:00|2019.3|2003.3|2025.3|2009.3|2028.9|2012.9|2004.3|1988.3|0
1646937600000|2022-03-10 18:40:00|2023.9|2007.9|2036.4|2020.4|2041.8|2025.8|2017.4|2001.4|0
1646937900000|2022-03-10 18:45:00|2036.6|2020.6|1978.1|1962.1|2036.6|2020.6|1974.9|1958.9|0
1646938200000|2022-03-10 18:50:00|1976|1960|1979.6|1963.6|1986.9|1970.9|1968.1|1952.1|0
1646938500000|2022-03-10 18:55:00|1979.8|1963.8|1981.4|1965.4|1991.6|1975.6|1965.8|1949.8|0
1646938800000|2022-03-10 19:00:00|1981.9|1965.9|1911|1895|1988.5|1972.5|1910.4|1894.4|0
1646939100000|2022-03-10 19:05:00|1909.1|1893.1|1939.5|1923.5|1940.8|1924.8|1889.9|1873.9|0
1646939400000|2022-03-10 19:10:00|1936.1|1920.1|1948.5|1932.5|1955.3|1939.3|1930.4|1914.4|0
1646939700000|2022-03-10 19:15:00|1949.1|1933.1|1937.3|1921.3|1955.4|1939.4|1921.3|1905.3|0
1646940000000|2022-03-10 19:20:00|1937.1|1921.1|1950.8|1934.8|1957.3|1941.3|1927.6|1911.6|0
1646940300000|2022-03-10 19:25:00|1946.6|1930.6|1919.6|1903.6|1948.6|1932.6|1910.1|1894.1|0
1646940600000|2022-03-10 19:30:00|1920.1|1904.1|1920.4|1904.4|1926.5|1910.5|1898.6|1882.6|0
1646940900000|2022-03-10 19:35:00|1915.8|1899.8|1918.1|1902.1|1925.6|1909.6|1899.4|1883.4|0
1646941200000|2022-03-10 19:40:00|1916.4|1900.4|1938|1922|1938|1922|1904.3|1888.3|0
1646941500000|2022-03-10 19:45:00|1939.8|1923.8|1885.5|1869.5|1939.8|1923.8|1883.4|1867.4|0
1646941800000|2022-03-10 19:50:00|1884.1|1868.1|1894.9|1878.9|1895.9|1879.9|1873.9|1857.9|0
1646942100000|2022-03-10 19:55:00|1896.1|1880.1|1891.1|1875.1|1897.6|1881.6|1875.4|1859.4|0
1646942400000|2022-03-10 20:00:00|1886.6|1870.6|1928.6|1912.6|1932.4|1916.4|1883.4|1867.4|0
1646942700000|2022-03-10 20:05:00|1927.6|1911.6|1939.6|1923.6|1955.8|1939.8|1916.6|1900.6|0
1646943000000|2022-03-10 20:10:00|1939.1|1923.1|1913.5|1897.5|1943.9|1927.9|1907.6|1891.6|0
1646943300000|2022-03-10 20:15:00|1912.9|1896.9|1915.9|1899.9|1924.4|1908.4|1900.6|1884.6|0
1646943600000|2022-03-10 20:20:00|1917.3|1901.3|1943.3|1927.3|1951.6|1935.6|1905.4|1889.4|0
1646943900000|2022-03-10 20:25:00|1945|1929|1923.8|1907.8|1949.5|1933.5|1922.4|1906.4|0
1646944200000|2022-03-10 20:30:00|1923.1|1907.1|1918.8|1902.8|1935.8|1919.8|1909.8|1893.8|0
1646944500000|2022-03-10 20:35:00|1920.4|1904.4|1941.6|1925.6|1955.9|1939.9|1915.9|1899.9|0
1646944800000|2022-03-10 20:40:00|1938.6|1922.6|1926.5|1910.5|1938.6|1922.6|1904.8|1888.8|0
1646945100000|2022-03-10 20:45:00|1932.8|1916.8|1933.6|1917.6|1950.9|1934.9|1920.4|1904.4|0
1646945400000|2022-03-10 20:50:00|1922.6|1906.6|1894.8|1878.8|1928.8|1912.8|1878|1862|0
1646945700000|2022-03-10 20:55:00|1893.8|1877.8|1917.1|1901.1|1930.5|1914.5|1888.1|1872.1|0
1646946000000|2022-03-10 21:00:00|1922.4|1906.4|1933.6|1917.6|1937.4|1921.4|1922.4|1906.4|0
1646946300000|2022-03-10 21:05:00|1933.5|1917.5|1939.3|1923.3|1947.6|1931.6|1928.8|1912.8|0
1646946600000|2022-03-10 21:10:00|1939.8|1923.8|1929.3|1916.8|1940.5|1924.5|1926.9|1913.9|0
1647009300000|2022-03-11 14:35:00|1836.3|1820.3|1880.4|1864.4|1882.5|1866.5|1814.8|1798.8|0
1647009600000|2022-03-11 14:40:00|1878.5|1862.5|1872|1862|1901.5|1885.5|1860.8|1850.8|0
1647009900000|2022-03-11 14:45:00|1876|1866|1871.6|1861.6|1885.3|1875.3|1849.8|1839.8|0
1647010200000|2022-03-11 14:50:00|1870.8|1860.8|1903.1|1893.1|1903.1|1893.1|1843.4|1833.4|0
1647010500000|2022-03-11 14:55:00|1901.6|1891.6|1913|1903|1931.5|1921.5|1900.6|1890.6|0
1647010800000|2022-03-11 15:00:00|1915.9|1905.9|1967.4|1957.4|1973|1963|1914.4|1904.4|0
1647011100000|2022-03-11 15:05:00|1964.3|1954.3|1981.6|1971.6|1988.3|1978.3|1938.4|1928.4|0
1647011400000|2022-03-11 15:10:00|1978.5|1968.5|1956.4|1946.4|1978.5|1968.5|1940.1|1930.1|0
1647011700000|2022-03-11 15:15:00|1957.8|1947.8|1977.9|1967.9|1988.5|1978.5|1957|1947|0
1647012000000|2022-03-11 15:20:00|1978.8|1968.8|1978.3|1968.3|1994.9|1984.9|1966.9|1956.9|0
1647012300000|2022-03-11 15:25:00|1976.3|1966.3|1964.9|1954.9|1978.4|1968.4|1943.9|1933.9|0
1647012600000|2022-03-11 15:30:00|1972.3|1962.3|1995.1|1985.1|1998|1988|1959.3|1949.3|0
1647012900000|2022-03-11 15:35:00|1995.4|1985.4|1966|1956|1996.8|1986.8|1962.5|1952.5|0
1647013200000|2022-03-11 15:40:00|1961.8|1951.8|1959.1|1949.1|1966.5|1956.5|1930.6|1920.6|0
1647013500000|2022-03-11 15:45:00|1960.3|1950.3|1951.9|1941.9|1965.9|1955.9|1938.6|1928.6|0
1647013800000|2022-03-11 15:50:00|1952.1|1942.1|1940.3|1930.3|1953.5|1943.5|1924.6|1914.6|0
1647014100000|2022-03-11 15:55:00|1941|1931|1930.6|1920.6|1949.4|1939.4|1927.1|1917.1|0
1647014400000|2022-03-11 16:00:00|1931.5|1921.5|1962.6|1952.6|1963.9|1953.9|1931.1|1921.1|0
1647014700000|2022-03-11 16:05:00|1963.5|1953.5|1988.5|1978.5|2000.5|1990.5|1960|1950|0
1647015000000|2022-03-11 16:10:00|1988|1978|2013|2003|2017.5|2007.5|1975.5|1965.5|0
1647015300000|2022-03-11 16:15:00|2014.4|2004.4|2007|1997|2022.5|2012.5|1998.5|1988.5|0
1647015600000|2022-03-11 16:20:00|2004.5|1994.5|2003.4|1993.4|2013.3|2003.3|1985.6|1975.6|0
1647015900000|2022-03-11 16:25:00|2003.6|1993.6|2029.6|2019.6|2032.3|2022.3|2003.6|1993.6|0
1647016200000|2022-03-11 16:30:00|2033.4|2023.4|2066.6|2056.6|2075.4|2065.4|2028.3|2018.3|0
1647016500000|2022-03-11 16:35:00|2065.8|2055.8|2054.6|2044.6|2070.8|2060.8|2052.9|2042.9|0
1647016800000|2022-03-11 16:40:00|2054.9|2044.9|2051.9|2041.9|2089|2079|2051.9|2041.9|0
1647017100000|2022-03-11 16:45:00|2052.8|2042.8|2040.3|2030.3|2054.6|2044.6|2031.1|2021.1|0
1647017400000|2022-03-11 16:50:00|2042.6|2032.6|2054.1|2044.1|2065.5|2055.5|2040.8|2030.8|0
1647017700000|2022-03-11 16:55:00|2054.6|2044.6|2046.9|2036.9|2064|2054|2042.4|2032.4|0
1647018000000|2022-03-11 17:00:00|2046.1|2036.1|2046.3|2036.3|2073.4|2063.4|2042.5|2032.5|0
1647018300000|2022-03-11 17:05:00|2043.6|2033.6|2068.6|2058.6|2069.6|2059.6|2032.3|2022.3|0
1647018600000|2022-03-11 17:10:00|2067.9|2057.9|2061.1|2051.1|2067.9|2057.9|2043.6|2033.6|0
1647018900000|2022-03-11 17:15:00|2061.3|2051.3|2027.1|2017.1|2063.6|2053.6|2026.3|2016.3|0
1647019200000|2022-03-11 17:20:00|2032.4|2022.4|2052.6|2042.6|2054.8|2044.8|2022.1|2012.1|0
1647019500000|2022-03-11 17:25:00|2051.4|2041.4|2083.8|2073.8|2084.4|2074.4|2051.4|2041.4|0
1647019800000|2022-03-11 17:30:00|2083.5|2073.5|2077.1|2067.1|2087.4|2077.4|2070.6|2060.6|0
1647020100000|2022-03-11 17:35:00|2079|2069|2097.1|2087.1|2101.3|2091.3|2079|2069|0
1647020400000|2022-03-11 17:40:00|2096.5|2086.5|2072.1|2062.1|2098.4|2088.4|2072.1|2062.1|0
1647020700000|2022-03-11 17:45:00|2071.6|2061.6|2073.6|2063.6|2079.1|2069.1|2064.5|2054.5|0
1647021000000|2022-03-11 17:50:00|2074.4|2064.4|2065.6|2055.6|2074.4|2064.4|2063.1|2053.1|0
1647021300000|2022-03-11 17:55:00|2066.9|2056.9|2056.6|2046.6|2067.6|2057.6|2047.9|2037.9|0
1647021600000|2022-03-11 18:00:00|2055.6|2045.6|2039.4|2029.4|2068.1|2058.1|2035.5|2025.5|0
1647021900000|2022-03-11 18:05:00|2039.5|2029.5|2047.4|2037.4|2050.8|2040.8|2024.3|2014.3|0
1647022200000|2022-03-11 18:10:00|2046|2036|2055.5|2045.5|2059.6|2049.6|2040.5|2030.5|0
1647022500000|2022-03-11 18:15:00|2054.5|2044.5|2033.8|2023.8|2055|2045|2030.6|2020.6|0
1647022800000|2022-03-11 18:20:00|2033.1|2023.1|2007.4|1997.4|2034.4|2024.4|2006.1|1996.1|0
1647023100000|2022-03-11 18:25:00|2007.9|1997.9|2012.4|2002.4|2017.8|2007.8|2002.8|1992.8|0
1647023400000|2022-03-11 18:30:00|2010.6|2000.6|2016.6|2006.6|2022.8|2012.8|2007.1|1997.1|0
1647023700000|2022-03-11 18:35:00|2017.5|2007.5|2031.3|2021.3|2033.3|2023.3|2008.8|1998.8|0
1647024000000|2022-03-11 18:40:00|2031|2021|2016.9|2006.9|2032.8|2022.8|2016.5|2006.5|0
1647024300000|2022-03-11 18:45:00|2019|2009|1996.8|1986.8|2019|2009|1996.8|1986.8|0
1647024600000|2022-03-11 18:50:00|1994.5|1984.5|2046.1|2036.1|2046.4|2036.4|1989.3|1979.3|0
1647024900000|2022-03-11 18:55:00|2047.8|2037.8|2068.4|2058.4|2068.4|2058.4|2038.6|2028.6|0
1647025200000|2022-03-11 19:00:00|2067.3|2057.3|2055.5|2045.5|2078.3|2068.3|2055.4|2045.4|0
1647025500000|2022-03-11 19:05:00|2054|2044|2064.1|2054.1|2064.6|2054.6|2053.1|2043.1|0
1647025800000|2022-03-11 19:10:00|2061.4|2051.4|2062.1|2052.1|2071|2061|2053.4|2043.4|0
1647026100000|2022-03-11 19:15:00|2056.1|2046.1|2073.1|2063.1|2073.1|2063.1|2042.8|2032.8|0
1647026400000|2022-03-11 19:20:00|2074.5|2064.5|2058.9|2048.9|2074.8|2064.8|2056.8|2046.8|0
1647026700000|2022-03-11 19:25:00|2057.5|2047.5|2019.1|2009.1|2061.4|2051.4|2017|2007|0
1647027000000|2022-03-11 19:30:00|2018.5|2008.5|2041|2031|2041.8|2031.8|2018.5|2008.5|0
1647027300000|2022-03-11 19:35:00|2041.5|2031.5|2039|2029|2050.6|2040.6|2030.4|2020.4|0
1647027600000|2022-03-11 19:40:00|2038.8|2028.8|2064.4|2054.4|2064.4|2054.4|2037.3|2027.3|0
1647027900000|2022-03-11 19:45:00|2063.8|2053.8|2057.9|2047.9|2078.4|2068.4|2057.5|2047.5|0
1647028200000|2022-03-11 19:50:00|2059.5|2049.5|2085.9|2075.9|2097.3|2087.3|2059.5|2049.5|0
1647028500000|2022-03-11 19:55:00|2084.4|2074.4|2083.1|2073.1|2090.1|2080.1|2073.5|2063.5|0
1647028800000|2022-03-11 20:00:00|2082.5|2072.5|2082.3|2072.3|2094|2084|2071.5|2061.5|0
1647029100000|2022-03-11 20:05:00|2082.6|2072.6|2097.9|2087.9|2104.6|2094.6|2073.6|2063.6|0
1647029400000|2022-03-11 20:10:00|2098.8|2088.8|2109.5|2099.5|2112.3|2102.3|2086|2076|0
1647029700000|2022-03-11 20:15:00|2110.1|2100.1|2101.8|2091.8|2111.8|2101.8|2093.5|2083.5|0
1647030000000|2022-03-11 20:20:00|2105|2095|2110|2100|2110.4|2100.4|2094.1|2084.1|0
1647030300000|2022-03-11 20:25:00|2115.6|2105.6|2133|2123|2134.3|2124.3|2104.1|2094.1|0
1647030600000|2022-03-11 20:30:00|2139.3|2129.3|2155.9|2145.9|2156.6|2146.6|2138.6|2128.6|0
1647030900000|2022-03-11 20:35:00|2154.6|2144.6|2145.4|2135.4|2154.6|2144.6|2130|2120|0
1647031200000|2022-03-11 20:40:00|2148.6|2138.6|2152.8|2142.8|2158.3|2148.3|2138.4|2128.4|0
1647031500000|2022-03-11 20:45:00|2146.3|2136.3|2163.4|2153.4|2169.8|2159.8|2146.3|2136.3|0
1647031800000|2022-03-11 20:50:00|2169|2159|2197.1|2187.1|2198.9|2188.9|2160.4|2150.4|0
1647032100000|2022-03-11 20:55:00|2184.8|2174.8|2203.8|2193.8|2220.9|2210.9|2173.6|2163.6|0
1647032400000|2022-03-11 21:00:00|2197.3|2187.3|2198.9|2188.9|2207.1|2197.1|2184.5|2174.5|0
1647032700000|2022-03-11 21:05:00|2200.1|2190.1|2194.3|2184.3|2200.1|2190.1|2191.8|2181.8|0
1647033000000|2022-03-11 21:10:00|2195.5|2185.5|2199.3|2189.3|2200|2190|2192.6|2182.6|0
1647264900000|2022-03-14 13:35:00|2268.4|2258.4|2272.4|2262.4|2296.5|2286.5|2227.3|2217.3|0
1647265200000|2022-03-14 13:40:00|2272.1|2262.1|2187.8|2177.8|2297.4|2287.4|2176.1|2166.1|0
1647265500000|2022-03-14 13:45:00|2189.5|2179.5|2186.9|2176.9|2209.1|2199.1|2165.4|2155.4|0
1647265800000|2022-03-14 13:50:00|2186.8|2176.8|2206.5|2196.5|2215.4|2205.4|2174.4|2164.4|0
1647266100000|2022-03-14 13:55:00|2202.8|2192.8|2229.8|2219.8|2252.1|2242.1|2187.4|2177.4|0
1647266400000|2022-03-14 14:00:00|2232.5|2222.5|2236.6|2226.6|2264.6|2254.6|2187.8|2177.8|0
1647266700000|2022-03-14 14:05:00|2231.9|2221.9|2166.6|2156.6|2238.5|2228.5|2162.1|2152.1|0
1647267000000|2022-03-14 14:10:00|2171.6|2161.6|2131.1|2121.1|2173.6|2163.6|2122.6|2112.6|0
1647267300000|2022-03-14 14:15:00|2131.6|2121.6|2154.9|2144.9|2155.4|2145.4|2126.5|2116.5|0
1647267600000|2022-03-14 14:20:00|2155.5|2145.5|2131.3|2121.3|2159.8|2149.8|2125.5|2115.5|0
1647267900000|2022-03-14 14:25:00|2130.5|2120.5|2166.9|2156.9|2167|2157|2113.6|2103.6|0
1647268200000|2022-03-14 14:30:00|2167.4|2157.4|2192.4|2182.4|2213.1|2203.1|2165.1|2155.1|0
1647268500000|2022-03-14 14:35:00|2187.8|2177.8|2178.4|2168.4|2196.6|2186.6|2159.9|2149.9|0
1647268800000|2022-03-14 14:40:00|2174.9|2164.9|2196.1|2186.1|2197.1|2187.1|2159.3|2149.3|0
1647269100000|2022-03-14 14:45:00|2199.1|2189.1|2189.4|2179.4|2205.4|2195.4|2171.6|2161.6|0
1647269400000|2022-03-14 14:50:00|2188.9|2178.9|2137.9|2127.9|2196.1|2186.1|2132.1|2122.1|0
1647269700000|2022-03-14 14:55:00|2139.8|2129.8|2136.4|2126.4|2159.6|2149.6|2125|2115|0
1647270000000|2022-03-14 15:00:00|2130.1|2120.1|2145.3|2135.3|2163|2153|2127.5|2117.5|0
1647270300000|2022-03-14 15:05:00|2143.1|2133.1|2166.5|2156.5|2170|2160|2133.4|2123.4|0
1647270600000|2022-03-14 15:10:00|2165.3|2155.3|2206.9|2196.9|2212|2202|2163.5|2153.5|0
1647270900000|2022-03-14 15:15:00|2206.6|2196.6|2200.8|2190.8|2208.5|2198.5|2192.5|2182.5|0
1647271200000|2022-03-14 15:20:00|2202|2192|2236|2226|2241.5|2231.5|2198.9|2188.9|0
1647271500000|2022-03-14 15:25:00|2236.5|2226.5|2246.4|2236.4|2254|2244|2230.6|2220.6|0
1647271800000|2022-03-14 15:30:00|2246.8|2236.8|2243.8|2233.8|2262.5|2252.5|2239.8|2229.8|0
1647272100000|2022-03-14 15:35:00|2246.3|2236.3|2274|2264|2281.9|2271.9|2242|2232|0
1647272400000|2022-03-14 15:40:00|2275.6|2265.6|2303.8|2293.8|2317|2307|2273.4|2263.4|0
1647272700000|2022-03-14 15:45:00|2305.9|2295.9|2325.9|2315.9|2326.8|2316.8|2301|2291|0
1647273000000|2022-03-14 15:50:00|2324.8|2314.8|2308.9|2298.9|2328.4|2318.4|2304.8|2294.8|0
1647273300000|2022-03-14 15:55:00|2309.3|2299.3|2314.9|2304.9|2325|2315|2309.3|2299.3|0
1647273600000|2022-03-14 16:00:00|2319.4|2309.4|2346|2336|2346|2336|2315.5|2305.5|0
1647273900000|2022-03-14 16:05:00|2343.4|2333.4|2365.9|2355.9|2365.9|2355.9|2335.9|2325.9|0
1647274200000|2022-03-14 16:10:00|2366.3|2356.3|2359.3|2349.3|2373.1|2363.1|2349|2339|0
1647274500000|2022-03-14 16:15:00|2359.8|2349.8|2334.8|2324.8|2361.9|2351.9|2332.8|2322.8|0
1647274800000|2022-03-14 16:20:00|2339.1|2329.1|2335.5|2325.5|2354.6|2344.6|2328|2318|0
1647275100000|2022-03-14 16:25:00|2338|2328|2342.3|2332.3|2351.6|2341.6|2334.6|2324.6|0
1647275400000|2022-03-14 16:30:00|2345.1|2335.1|2356.3|2346.3|2361|2351|2329.9|2319.9|0
1647275700000|2022-03-14 16:35:00|2355.1|2345.1|2351.1|2341.1|2370.1|2360.1|2338.4|2328.4|0
1647276000000|2022-03-14 16:40:00|2353.5|2343.5|2356.8|2346.8|2360|2350|2333.6|2323.6|0
1647276300000|2022-03-14 16:45:00|2358.5|2348.5|2377.4|2367.4|2387.4|2377.4|2357.3|2347.3|0
1647276600000|2022-03-14 16:50:00|2375.6|2365.6|2419.3|2409.3|2420.9|2410.9|2369.3|2359.3|0
1647276900000|2022-03-14 16:55:00|2419.6|2409.6|2426|2416|2426|2416|2404.1|2394.1|0
1647277200000|2022-03-14 17:00:00|2426.4|2416.4|2446.3|2436.3|2446.9|2436.9|2420.3|2410.3|0
1647277500000|2022-03-14 17:05:00|2446.5|2436.5|2454.1|2444.1|2455.3|2445.3|2427.1|2417.1|0
1647277800000|2022-03-14 17:10:00|2453.8|2443.8|2437.4|2427.4|2453.8|2443.8|2431.1|2421.1|0
1647278100000|2022-03-14 17:15:00|2442.5|2432.5|2425.6|2415.6|2442.8|2432.8|2422.9|2412.9|0
1647278400000|2022-03-14 17:20:00|2426.4|2416.4|2424.8|2414.8|2441.9|2431.9|2421.9|2411.9|0
1647278700000|2022-03-14 17:25:00|2422.4|2412.4|2450.1|2440.1|2452.6|2442.6|2422.1|2412.1|0
1647279000000|2022-03-14 17:30:00|2438.9|2428.9|2454.6|2444.6|2476.6|2466.6|2438.9|2428.9|0
1647279300000|2022-03-14 17:35:00|2455.1|2445.1|2469.4|2459.4|2476.3|2466.3|2455.1|2445.1|0
1647279600000|2022-03-14 17:40:00|2465.5|2455.5|2460.4|2450.4|2473.9|2463.9|2452.6|2442.6|0
1647279900000|2022-03-14 17:45:00|2461|2451|2461.1|2451.1|2468.6|2458.6|2444.1|2434.1|0
1647280200000|2022-03-14 17:50:00|2454.9|2444.9|2412|2402|2455.9|2445.9|2395.5|2385.5|0
1647280500000|2022-03-14 17:55:00|2414.3|2404.3|2433.8|2423.8|2435.4|2425.4|2395.4|2385.4|0
1647280800000|2022-03-14 18:00:00|2435|2425|2435.4|2425.4|2442.4|2432.4|2426.1|2416.1|0
1647281100000|2022-03-14 18:05:00|2436.1|2426.1|2421|2411|2436.1|2426.1|2411.6|2401.6|0
1647281400000|2022-03-14 18:10:00|2420.6|2410.6|2428.6|2418.6|2437.1|2427.1|2414.8|2404.8|0
1647281700000|2022-03-14 18:15:00|2429.9|2419.9|2452.8|2442.8|2457.9|2447.9|2428.1|2418.1|0
1647282000000|2022-03-14 18:20:00|2448.4|2438.4|2462.8|2452.8|2470.8|2460.8|2442.9|2432.9|0
1647282300000|2022-03-14 18:25:00|2461.9|2451.9|2465.8|2455.8|2472.6|2462.6|2448.5|2438.5|0
1647282600000|2022-03-14 18:30:00|2466.1|2456.1|2438|2428|2470.4|2460.4|2437.3|2427.3|0
1647282900000|2022-03-14 18:35:00|2437.8|2427.8|2424.8|2414.8|2439.6|2429.6|2409.9|2399.9|0
1647283200000|2022-03-14 18:40:00|2422.1|2412.1|2440.8|2430.8|2445.4|2435.4|2421.9|2411.9|0
1647283500000|2022-03-14 18:45:00|2439.1|2429.1|2450.8|2440.8|2455|2445|2438.5|2428.5|0
1647283800000|2022-03-14 18:50:00|2449.6|2439.6|2421.3|2411.3|2457.5|2447.5|2421.1|2411.1|0
1647284100000|2022-03-14 18:55:00|2421|2411|2422.3|2412.3|2435.4|2425.4|2408.9|2398.9|0
1647284400000|2022-03-14 19:00:00|2423.1|2413.1|2399.1|2389.1|2430.8|2420.8|2383.5|2373.5|0
1647284700000|2022-03-14 19:05:00|2404.4|2394.4|2433.4|2423.4|2439.3|2429.3|2403.9|2393.9|0
1647285000000|2022-03-14 19:10:00|2436.8|2426.8|2408.1|2398.1|2438.4|2428.4|2406.6|2396.6|0
1647285300000|2022-03-14 19:15:00|2406.9|2396.9|2418.1|2408.1|2421.8|2411.8|2382.6|2372.6|0
1647285600000|2022-03-14 19:20:00|2420.4|2410.4|2403.4|2393.4|2427.6|2417.6|2398.8|2388.8|0
1647285900000|2022-03-14 19:25:00|2402.9|2392.9|2427.6|2417.6|2429.6|2419.6|2402.9|2392.9|0
1647286200000|2022-03-14 19:30:00|2427.5|2417.5|2466.1|2456.1|2475.9|2465.9|2427.5|2417.5|0
1647286500000|2022-03-14 19:35:00|2465.1|2455.1|2455|2445|2480.3|2470.3|2449.6|2439.6|0
1647286800000|2022-03-14 19:40:00|2454.9|2444.9|2442.6|2432.6|2463.1|2453.1|2442.6|2432.6|0
1647287100000|2022-03-14 19:45:00|2437.4|2427.4|2433.1|2423.1|2455.9|2445.9|2410.9|2400.9|0
1647287400000|2022-03-14 19:50:00|2437.4|2427.4|2471.1|2461.1|2484.1|2474.1|2437.4|2427.4|0
1647287700000|2022-03-14 19:55:00|2467.1|2457.1|2456.6|2446.6|2470.4|2460.4|2438.4|2428.4|0
1647288000000|2022-03-14 20:00:00|2452.9|2442.9|2429.5|2419.5|2459.5|2449.5|2425.3|2415.3|0
1647288300000|2022-03-14 20:05:00|2429.8|2419.8|2415.9|2405.9|2430.3|2420.3|2414.8|2404.8|0
1647288600000|2022-03-14 20:10:00|2415.1|2405.1|2421|2411|2421|2411|2413.3|2403.3|0
1647351300000|2022-03-15 13:35:00|2329|2316|2366.1|2353.1|2373.9|2360.9|2303.8|2290.8|0
1647351600000|2022-03-15 13:40:00|2360.5|2347.5|2398.9|2385.9|2410.8|2397.8|2344.8|2331.8|0
1647351900000|2022-03-15 13:45:00|2393.6|2380.6|2387.4|2374.4|2414.6|2401.6|2372.4|2359.4|0
1647352200000|2022-03-15 13:50:00|2387.9|2374.9|2362.3|2349.3|2395.1|2382.1|2354.4|2341.4|0
1647352500000|2022-03-15 13:55:00|2366.1|2353.1|2324.1|2311.1|2366.1|2353.1|2305.8|2292.8|0
1647352800000|2022-03-15 14:00:00|2324|2311|2284.9|2271.9|2338.6|2325.6|2278.5|2265.5|0
1647353100000|2022-03-15 14:05:00|2285.9|2272.9|2305.8|2292.8|2319.1|2306.1|2275.8|2262.8|0
1647353400000|2022-03-15 14:10:00|2305.6|2292.6|2329.9|2316.9|2340.4|2327.4|2291.9|2278.9|0
1647353700000|2022-03-15 14:15:00|2331.3|2318.3|2302.1|2289.1|2339.9|2326.9|2297.1|2284.1|0
1647354000000|2022-03-15 14:20:00|2298.9|2285.9|2266.1|2253.1|2306.9|2293.9|2262.8|2249.8|0
1647354300000|2022-03-15 14:25:00|2270.6|2257.6|2242.8|2229.8|2280.6|2267.6|2242.8|2229.8|0
1647354600000|2022-03-15 14:30:00|2238.9|2225.9|2229.3|2216.3|2246|2233|2206.9|2193.9|0
1647354900000|2022-03-15 14:35:00|2227.1|2214.1|2210.1|2197.1|2233.1|2220.1|2201.8|2188.8|0
1647355200000|2022-03-15 14:40:00|2205.9|2192.9|2201.4|2188.4|2223.6|2210.6|2193.6|2180.6|0
1647355500000|2022-03-15 14:45:00|2199.6|2186.6|2189.1|2176.1|2207.8|2194.8|2184.3|2171.3|0
1647355800000|2022-03-15 14:50:00|2186.8|2173.8|2199.8|2186.8|2218.4|2205.4|2186.8|2173.8|0
1647356100000|2022-03-15 14:55:00|2199.6|2186.6|2216.9|2203.9|2229.6|2216.6|2199.6|2186.6|0
1647356400000|2022-03-15 15:00:00|2207.6|2194.6|2188.6|2175.6|2219.9|2206.9|2187.3|2174.3|0
1647356700000|2022-03-15 15:05:00|2185|2172|2184.1|2171.1|2195.4|2182.4|2177.3|2164.3|0
1647357000000|2022-03-15 15:10:00|2180|2167|2181.9|2168.9|2199.9|2186.9|2170.9|2157.9|0
1647357300000|2022-03-15 15:15:00|2180.1|2167.1|2183.1|2170.1|2199.6|2186.6|2173.1|2160.1|0
1647357600000|2022-03-15 15:20:00|2182.9|2169.9|2192.9|2179.9|2207.3|2194.3|2175.6|2162.6|0
1647357900000|2022-03-15 15:25:00|2193.6|2180.6|2146.6|2134.6|2195.6|2182.6|2145.9|2133.9|0
1647358200000|2022-03-15 15:30:00|2146.8|2134.8|2117.3|2105.3|2152.6|2140.6|2116.6|2104.6|0
1647358500000|2022-03-15 15:35:00|2117|2105|2112.9|2100.9|2117|2105|2099.6|2087.6|0
1647358800000|2022-03-15 15:40:00|2113.9|2101.9|2128.1|2116.1|2129.6|2117.6|2113.1|2101.1|0
1647359100000|2022-03-15 15:45:00|2128.6|2116.6|2120.1|2108.1|2141.9|2129.9|2119.8|2107.8|0
1647359400000|2022-03-15 15:50:00|2118.1|2106.1|2153.4|2141.4|2162.9|2150.9|2114.9|2102.9|0
1647359700000|2022-03-15 15:55:00|2149.3|2137.3|2182|2170|2207.6|2195.6|2149.3|2137.3|0
1647360000000|2022-03-15 16:00:00|2186.6|2174.6|2193.8|2181.8|2218.3|2206.3|2179.4|2167.4|0
1647360300000|2022-03-15 16:05:00|2195.5|2183.5|2145.1|2133.1|2202|2190|2136.4|2124.4|0
1647360600000|2022-03-15 16:10:00|2145.5|2133.5|2146.4|2134.4|2162.9|2150.9|2139.5|2127.5|0
1647360900000|2022-03-15 16:15:00|2148.5|2136.5|2145.1|2133.1|2159|2147|2138.1|2126.1|0
1647361200000|2022-03-15 16:20:00|2147.1|2135.1|2129.1|2117.1|2161.6|2149.6|2129.1|2117.1|0
1647361500000|2022-03-15 16:25:00|2131.4|2119.4|2127.6|2115.6|2133.1|2121.1|2117.6|2105.6|0
1647361800000|2022-03-15 16:30:00|2127.5|2115.5|2141.6|2129.6|2142.1|2130.1|2119.8|2107.8|0
1647362100000|2022-03-15 16:35:00|2139|2127|2125.9|2113.9|2139|2127|2117.1|2105.1|0
1647362400000|2022-03-15 16:40:00|2123.1|2111.1|2157.4|2145.4|2157.4|2145.4|2123.1|2111.1|0
1647362700000|2022-03-15 16:45:00|2154|2142|2170.8|2158.8|2173.5|2161.5|2143.9|2131.9|0
1647363000000|2022-03-15 16:50:00|2171.3|2159.3|2179.3|2167.3|2197.8|2185.8|2168.5|2156.5|0
1647363300000|2022-03-15 16:55:00|2179.9|2167.9|2155.4|2143.4|2182|2170|2153.5|2141.5|0
1647363600000|2022-03-15 17:00:00|2153.8|2141.8|2144.4|2132.4|2159.6|2147.6|2136.1|2124.1|0
1647363900000|2022-03-15 17:05:00|2145.6|2133.6|2163.6|2151.6|2170.5|2158.5|2145.4|2133.4|0
1647364200000|2022-03-15 17:10:00|2168.3|2156.3|2191.1|2179.1|2191.6|2179.6|2164|2152|0
1647364500000|2022-03-15 17:15:00|2189.4|2177.4|2202.1|2190.1|2205.3|2193.3|2180.4|2168.4|0
1647364800000|2022-03-15 17:20:00|2200.3|2188.3|2184.8|2172.8|2201.9|2189.9|2177.1|2165.1|0
1647365100000|2022-03-15 17:25:00|2185.1|2173.1|2209.5|2197.5|2210.8|2198.8|2171.9|2159.9|0
1647365400000|2022-03-15 17:30:00|2213.3|2201.3|2189.3|2177.3|2219.5|2207.5|2184.6|2172.6|0
1647365700000|2022-03-15 17:35:00|2190|2178|2199.3|2187.3|2202.1|2190.1|2178.1|2166.1|0
1647366000000|2022-03-15 17:40:00|2195.9|2183.9|2190.1|2178.1|2208.4|2196.4|2177.5|2165.5|0
1647366300000|2022-03-15 17:45:00|2189.5|2177.5|2202|2190|2206.3|2194.3|2188.4|2176.4|0
1647366600000|2022-03-15 17:50:00|2200.8|2188.8|2188.1|2176.1|2201.3|2189.3|2183.1|2171.1|0
1647366900000|2022-03-15 17:55:00|2187.9|2175.9|2167.3|2155.3|2192|2180|2158.1|2146.1|0
1647367200000|2022-03-15 18:00:00|2173.8|2161.8|2204.6|2192.6|2206.3|2194.3|2160.8|2148.8|0
1647367500000|2022-03-15 18:05:00|2199.9|2187.9|2184.9|2172.9|2211.1|2199.1|2180.5|2168.5|0
1647367800000|2022-03-15 18:10:00|2184.8|2172.8|2196.3|2184.3|2205.6|2193.6|2183.6|2171.6|0
1647368100000|2022-03-15 18:15:00|2196.6|2184.6|2231.4|2219.4|2241.3|2229.3|2192.1|2180.1|0
1647368400000|2022-03-15 18:20:00|2231.6|2219.6|2215.1|2203.1|2237|2225|2213.3|2201.3|0
1647368700000|2022-03-15 18:25:00|2215.5|2203.5|2205.9|2193.9|2220.1|2208.1|2200.9|2188.9|0
1647369000000|2022-03-15 18:30:00|2208.4|2196.4|2187.6|2175.6|2222.1|2210.1|2178.3|2166.3|0
1647369300000|2022-03-15 18:35:00|2187.9|2175.9|2189.6|2177.6|2198.6|2186.6|2178|2166|0
1647369600000|2022-03-15 18:40:00|2188.6|2176.6|2175.1|2163.1|2191|2179|2173.4|2161.4|0
1647369900000|2022-03-15 18:45:00|2174.1|2162.1|2145.6|2133.6|2176.9|2164.9|2143.6|2131.6|0
1647370200000|2022-03-15 18:50:00|2142.5|2130.5|2140.5|2128.5|2146.8|2134.8|2129.8|2117.8|0
1647370500000|2022-03-15 18:55:00|2139.6|2127.6|2124.8|2112.8|2146.9|2134.9|2121.3|2109.3|0
1647370800000|2022-03-15 19:00:00|2126.5|2114.5|2121.9|2109.9|2135.8|2123.8|2109.9|2097.9|0
1647371100000|2022-03-15 19:05:00|2123.3|2111.3|2115.3|2103.3|2125.3|2113.3|2108.4|2096.4|0
1647371400000|2022-03-15 19:10:00|2111.5|2099.5|2115.6|2103.6|2125.9|2113.9|2102.6|2090.6|0
1647371700000|2022-03-15 19:15:00|2108.4|2096.4|2074.3|2062.3|2115.6|2103.6|2071.8|2059.8|0
1647372000000|2022-03-15 19:20:00|2074.5|2062.5|2061.8|2049.8|2081.3|2069.3|2059.3|2047.3|0
1647372300000|2022-03-15 19:25:00|2059.1|2047.1|2066.6|2054.6|2071.4|2059.4|2055.8|2043.8|0
1647372600000|2022-03-15 19:30:00|2064.9|2052.9|2050.4|2038.4|2064.9|2052.9|2028.5|2016.5|0
1647372900000|2022-03-15 19:35:00|2051.1|2039.1|2048.8|2036.8|2061|2049|2044.9|2032.9|0
1647373200000|2022-03-15 19:40:00|2044.5|2032.5|2056.1|2044.1|2065.9|2053.9|2043|2031|0
1647373500000|2022-03-15 19:45:00|2050.5|2038.5|2043|2031|2069.5|2057.5|2041.6|2029.6|0
1647373800000|2022-03-15 19:50:00|2036.5|2024.5|2036|2024|2042.1|2030.1|2017.5|2005.5|0
1647374100000|2022-03-15 19:55:00|2042.8|2030.8|2049.3|2037.3|2062.4|2050.4|2034.4|2022.4|0
1647374400000|2022-03-15 20:00:00|2053.3|2041.3|2057.9|2045.9|2062|2050|2041.4|2029.4|0
1647374700000|2022-03-15 20:05:00|2059.9|2047.9|2063.1|2051.1|2066.4|2054.4|2053.3|2041.3|0
1647375000000|2022-03-15 20:10:00|2063.6|2051.6|2069.1|2057.1|2069.4|2057.4|2057.6|2045.6|0
1647437700000|2022-03-16 13:35:00|1857.1|1845.1|1818.6|1806.6|1864|1852|1809.4|1797.4|0
1647438000000|2022-03-16 13:40:00|1822.3|1810.3|1797.1|1785.1|1831.9|1819.9|1785|1773|0
1647438300000|2022-03-16 13:45:00|1794|1782|1769.8|1757.8|1794|1782|1756.9|1744.9|0
1647438600000|2022-03-16 13:50:00|1768.3|1756.3|1778|1766|1786.6|1774.6|1756.9|1744.9|0
1647438900000|2022-03-16 13:55:00|1777|1765|1783.6|1771.6|1792.9|1780.9|1765.6|1753.6|0
1647439200000|2022-03-16 14:00:00|1778.3|1766.3|1788.9|1776.9|1801|1789|1750.8|1738.8|0
1647439500000|2022-03-16 14:05:00|1787.1|1775.1|1803.8|1791.8|1809.5|1797.5|1781.3|1769.3|0
1647439800000|2022-03-16 14:10:00|1808.3|1796.3|1754.5|1742.5|1811.3|1799.3|1744.8|1732.8|0
1647440100000|2022-03-16 14:15:00|1751.9|1739.9|1689.4|1677.4|1751.9|1739.9|1670.6|1658.6|0
1647440400000|2022-03-16 14:20:00|1691.6|1679.6|1678.4|1666.4|1694.6|1682.6|1675.3|1663.3|0
1647440700000|2022-03-16 14:25:00|1678.5|1666.5|1680|1668|1689.3|1677.3|1667|1655|0
1647441000000|2022-03-16 14:30:00|1679|1667|1652.5|1640.5|1682.9|1670.9|1639|1627|0
1647441300000|2022-03-16 14:35:00|1652.3|1640.3|1649.3|1637.3|1677.4|1665.4|1648.3|1636.3|0
1647441600000|2022-03-16 14:40:00|1647.8|1635.8|1691.9|1679.9|1710.1|1698.1|1638.1|1626.1|0
1647441900000|2022-03-16 14:45:00|1693.6|1681.6|1692.9|1680.9|1709.5|1697.5|1683.6|1671.6|0
1647442200000|2022-03-16 14:50:00|1693.5|1681.5|1691|1679|1704.4|1692.4|1678.4|1666.4|0
1647442500000|2022-03-16 14:55:00|1689.4|1677.4|1671.9|1659.9|1710.3|1698.3|1671.9|1659.9|0
1647442800000|2022-03-16 15:00:00|1669.6|1657.6|1669|1657|1703.9|1691.9|1662.6|1650.6|0
1647443100000|2022-03-16 15:05:00|1666.6|1654.6|1692.8|1680.8|1701|1689|1660.5|1648.5|0
1647443400000|2022-03-16 15:10:00|1689.5|1677.5|1693.4|1681.4|1697|1685|1678.4|1666.4|0
1647443700000|2022-03-16 15:15:00|1693.8|1681.8|1683.6|1671.6|1699.9|1687.9|1678.3|1666.3|0
1647444000000|2022-03-16 15:20:00|1683.1|1671.1|1678.4|1666.4|1695.6|1683.6|1678.4|1666.4|0
1647444300000|2022-03-16 15:25:00|1678.6|1666.6|1682.4|1670.4|1689.1|1677.1|1673.5|1661.5|0
1647444600000|2022-03-16 15:30:00|1680.1|1668.1|1671.3|1659.3|1681.9|1669.9|1667.5|1655.5|0
1647444900000|2022-03-16 15:35:00|1670.4|1658.4|1689|1677|1700.9|1688.9|1669.6|1657.6|0
1647445200000|2022-03-16 15:40:00|1688.5|1676.5|1693.6|1681.6|1710.8|1698.8|1688.1|1676.1|0
1647445500000|2022-03-16 15:45:00|1693|1681|1691.4|1679.4|1702.6|1690.6|1691.4|1679.4|0
1647445800000|2022-03-16 15:50:00|1691.6|1679.6|1686.1|1674.1|1698|1686|1678.9|1666.9|0
1647446100000|2022-03-16 15:55:00|1686.4|1674.4|1687.3|1675.3|1703.1|1691.1|1681.9|1669.9|0
1647446400000|2022-03-16 16:00:00|1686.4|1674.4|1677.6|1665.6|1695.6|1683.6|1672.6|1660.6|0
1647446700000|2022-03-16 16:05:00|1677.1|1665.1|1691.1|1681.1|1691.4|1681.4|1676.9|1664.9|0
1647447000000|2022-03-16 16:10:00|1692.8|1682.8|1700.4|1690.4|1702.3|1692.3|1686.9|1676.9|0
1647447300000|2022-03-16 16:15:00|1698.1|1688.1|1686.4|1676.4|1700.3|1690.3|1684.4|1674.4|0
1647447600000|2022-03-16 16:20:00|1687.1|1677.1|1695.9|1685.9|1695.9|1685.9|1681.8|1671.8|0
1647447900000|2022-03-16 16:25:00|1695.6|1685.6|1706.3|1696.3|1719.8|1709.8|1692.1|1682.1|0
1647448200000|2022-03-16 16:30:00|1706.8|1696.8|1711.5|1701.5|1721.3|1711.3|1703.4|1693.4|0
1647448500000|2022-03-16 16:35:00|1710.9|1700.9|1735.1|1725.1|1737.4|1727.4|1707.9|1697.9|0
1647448800000|2022-03-16 16:40:00|1733.9|1723.9|1722.4|1712.4|1742.5|1732.5|1716|1706|0
1647449100000|2022-03-16 16:45:00|1721.4|1711.4|1781.1|1771.1|1789.3|1779.3|1721.4|1711.4|0
1647449400000|2022-03-16 16:50:00|1779.8|1769.8|1772.6|1762.6|1787.4|1777.4|1762.9|1752.9|0
1647449700000|2022-03-16 16:55:00|1774.6|1764.6|1774.9|1764.9|1786.4|1776.4|1771.8|1761.8|0
1647450000000|2022-03-16 17:00:00|1774.4|1764.4|1785.9|1775.9|1790.1|1780.1|1759.5|1749.5|0
1647450300000|2022-03-16 17:05:00|1786.1|1776.1|1818.1|1808.1|1820.4|1810.4|1775.8|1765.8|0
1647450600000|2022-03-16 17:10:00|1818.6|1808.6|1822.6|1812.6|1834.4|1824.4|1815|1805|0
1647450900000|2022-03-16 17:15:00|1821.9|1811.9|1824.6|1814.6|1830.6|1820.6|1812|1802|0
1647451200000|2022-03-16 17:20:00|1820.3|1810.3|1815|1805|1838|1828|1810.8|1800.8|0
1647451500000|2022-03-16 17:25:00|1814.1|1804.1|1810.9|1800.9|1825.3|1815.3|1806.4|1796.4|0
1647451800000|2022-03-16 17:30:00|1810.5|1800.5|1777|1767|1810.5|1800.5|1773.5|1763.5|0
1647452100000|2022-03-16 17:35:00|1778.1|1768.1|1777.4|1767.4|1786.1|1776.1|1761.5|1751.5|0
1647452400000|2022-03-16 17:40:00|1778|1768|1784.1|1774.1|1799.3|1789.3|1774.3|1764.3|0
1647452700000|2022-03-16 17:45:00|1783.9|1773.9|1771.6|1761.6|1794|1784|1771.6|1761.6|0
1647453000000|2022-03-16 17:50:00|1772.5|1762.5|1771.1|1761.1|1786.3|1776.3|1768.4|1758.4|0
1647453300000|2022-03-16 17:55:00|1769.5|1759.5|1755.5|1745.5|1772.6|1762.6|1747.9|1737.9|0
1647453600000|2022-03-16 18:00:00|1790.5|1780.5|1866.5|1856.5|1872.8|1862.8|1769.3|1759.3|0
1647453900000|2022-03-16 18:05:00|1861|1851|1918.8|1908.8|1918.8|1908.8|1839.9|1829.9|0
1647454200000|2022-03-16 18:10:00|1919.6|1909.6|1977.3|1967.3|1977.3|1967.3|1900.8|1890.8|0
1647454500000|2022-03-16 18:15:00|1976|1966|1913.8|1903.8|1979.1|1969.1|1908.8|1898.8|0
1647454800000|2022-03-16 18:20:00|1909.1|1899.1|1970.9|1960.9|1973.3|1963.3|1898.6|1888.6|0
1647455100000|2022-03-16 18:25:00|1967.3|1957.3|1968.9|1958.9|1973.4|1963.4|1925.8|1915.8|0
1647455400000|2022-03-16 18:30:00|1978.9|1968.9|2008.5|1998.5|2037.5|2027.5|1973.4|1963.4|0
1647455700000|2022-03-16 18:35:00|2007.3|1997.3|1909.3|1899.3|2035|2025|1909.3|1899.3|0
1647456000000|2022-03-16 18:40:00|1913.6|1903.6|1832.4|1822.4|1918.4|1908.4|1824.1|1814.1|0
1647456300000|2022-03-16 18:45:00|1831.6|1821.6|1824.1|1814.1|1858.4|1848.4|1788.1|1778.1|0
1647456600000|2022-03-16 18:50:00|1822|1812|1766.9|1756.9|1851.8|1841.8|1765.6|1755.6|0
1647456900000|2022-03-16 18:55:00|1767.4|1757.4|1765.5|1755.5|1775|1765|1717.8|1707.8|0
1647457200000|2022-03-16 19:00:00|1760.9|1750.9|1745.9|1735.9|1798.5|1788.5|1740.8|1730.8|0
1647457500000|2022-03-16 19:05:00|1744.9|1734.9|1762.3|1752.3|1775.5|1765.5|1708.8|1698.8|0
1647457800000|2022-03-16 19:10:00|1763.1|1753.1|1728|1718|1770.5|1760.5|1728|1718|0
1647458100000|2022-03-16 19:15:00|1722.3|1712.3|1679|1669|1746.4|1736.4|1679|1669|0
1647458400000|2022-03-16 19:20:00|1678.4|1668.4|1664.3|1654.3|1691.6|1681.6|1651.3|1641.3|0
1647458700000|2022-03-16 19:25:00|1662.1|1652.1|1652.9|1642.9|1667.1|1657.1|1647.1|1637.1|0
1647459000000|2022-03-16 19:30:00|1652.4|1642.4|1675.4|1665.4|1695.5|1685.5|1649.4|1639.4|0
1647459300000|2022-03-16 19:35:00|1679|1669|1665.3|1655.3|1692|1682|1663.3|1653.3|0
1647459600000|2022-03-16 19:40:00|1670.4|1660.4|1664.9|1654.9|1676.8|1666.8|1657.3|1647.3|0
1647459900000|2022-03-16 19:45:00|1662.6|1652.6|1613.4|1603.4|1669.3|1659.3|1610.5|1600.5|0
1647460200000|2022-03-16 19:50:00|1606.1|1596.1|1598.5|1588.5|1612.8|1602.8|1593.9|1583.9|0
1647460500000|2022-03-16 19:55:00|1598.3|1588.3|1548.1|1538.1|1611.6|1601.6|1547|1537|0
1647460800000|2022-03-16 20:00:00|1546.6|1536.6|1561.6|1551.6|1564.5|1554.5|1546.6|1536.6|0
1647461100000|2022-03-16 20:05:00|1562.4|1552.4|1555.8|1545.8|1563.5|1553.5|1553.8|1543.8|0
1647461400000|2022-03-16 20:10:00|1556.9|1546.9|1550.3|1540.3|1557.9|1547.9|1536.1|1526.1|0
1647524100000|2022-03-17 13:35:00|1623.9|1613.9|1608.8|1598.8|1667.4|1657.4|1607.9|1597.9|0
1647524400000|2022-03-17 13:40:00|1605.6|1595.6|1610|1600|1629.6|1619.6|1601.1|1591.1|0
1647524700000|2022-03-17 13:45:00|1611.4|1601.4|1615.1|1605.1|1617.8|1607.8|1572.9|1562.9|0
1647525000000|2022-03-17 13:50:00|1618.4|1608.4|1589.4|1579.4|1626.8|1616.8|1578.9|1568.9|0
1647525300000|2022-03-17 13:55:00|1583|1573|1520.9|1510.9|1586.3|1576.3|1520.1|1510.1|0
1647525600000|2022-03-17 14:00:00|1520.4|1510.4|1508.6|1498.6|1542.1|1532.1|1508.6|1498.6|0
1647525900000|2022-03-17 14:05:00|1508.9|1498.9|1499.5|1489.5|1518.4|1508.4|1494.1|1484.1|0
1647526200000|2022-03-17 14:10:00|1501.5|1491.5|1540.5|1530.5|1548.5|1538.5|1490|1480|0
1647526500000|2022-03-17 14:15:00|1537.9|1527.9|1571.6|1561.6|1576.1|1566.1|1534.1|1524.1|0
1647526800000|2022-03-17 14:20:00|1565.5|1555.5|1540.6|1530.6|1567.9|1557.9|1537|1527|0
1647527100000|2022-03-17 14:25:00|1542.8|1532.8|1552.6|1542.6|1559.4|1549.4|1534|1524|0
1647527400000|2022-03-17 14:30:00|1550.3|1540.3|1570.8|1560.8|1592.6|1582.6|1546.6|1536.6|0
1647527700000|2022-03-17 14:35:00|1570.4|1560.4|1576.1|1566.1|1596.3|1586.3|1562.9|1552.9|0
1647528000000|2022-03-17 14:40:00|1572.4|1562.4|1596.1|1586.1|1612.3|1602.3|1565.9|1555.9|0
1647528300000|2022-03-17 14:45:00|1596|1586|1613.3|1603.3|1645.5|1635.5|1586.9|1576.9|0
1647528600000|2022-03-17 14:50:00|1612.5|1602.5|1648.8|1638.8|1653.1|1643.1|1609.4|1599.4|0
1647528900000|2022-03-17 14:55:00|1651|1641|1625.5|1615.5|1651|1641|1617.8|1607.8|0
1647529200000|2022-03-17 15:00:00|1627.3|1617.3|1643.6|1633.6|1657.9|1647.9|1625.6|1615.6|0
1647529500000|2022-03-17 15:05:00|1645.4|1635.4|1608.4|1598.4|1650.8|1640.8|1598.3|1588.3|0
1647529800000|2022-03-17 15:10:00|1609.6|1599.6|1633.9|1623.9|1633.9|1623.9|1599.9|1589.9|0
1647530100000|2022-03-17 15:15:00|1633.3|1623.3|1595.4|1585.4|1633.3|1623.3|1590.8|1580.8|0
1647530400000|2022-03-17 15:20:00|1599.6|1589.6|1570.9|1560.9|1602.3|1592.3|1570.9|1560.9|0
1647530700000|2022-03-17 15:25:00|1572.4|1562.4|1587.9|1577.9|1595.1|1585.1|1567.9|1557.9|0
1647531000000|2022-03-17 15:30:00|1586.4|1576.4|1578.4|1568.4|1593|1583|1567.8|1557.8|0
1647531300000|2022-03-17 15:35:00|1575.4|1565.4|1563.3|1553.3|1588.9|1578.9|1562.1|1552.1|0
1647531600000|2022-03-17 15:40:00|1560.9|1550.9|1570.3|1560.3|1571.4|1561.4|1548.1|1538.1|0
1647531900000|2022-03-17 15:45:00|1568|1558|1619|1609|1620.3|1610.3|1568|1558|0
1647532200000|2022-03-17 15:50:00|1617.4|1607.4|1578.5|1568.5|1623.9|1613.9|1573.6|1563.6|0
1647532500000|2022-03-17 15:55:00|1579.3|1569.3|1579.4|1569.4|1584.1|1574.1|1568.9|1558.9|0
1647532800000|2022-03-17 16:00:00|1575|1565|1577.1|1567.1|1596.6|1586.6|1571|1561|0
1647533100000|2022-03-17 16:05:00|1576.1|1566.1|1560.4|1550.4|1577.6|1567.6|1555.6|1545.6|0
1647533400000|2022-03-17 16:10:00|1560.3|1550.3|1568.1|1558.1|1576.4|1566.4|1553.8|1543.8|0
1647533700000|2022-03-17 16:15:00|1567.9|1557.9|1558.6|1548.6|1588.1|1578.1|1558.6|1548.6|0
1647534000000|2022-03-17 16:20:00|1557.6|1547.6|1535.6|1525.6|1557.6|1547.6|1530.5|1520.5|0
1647534300000|2022-03-17 16:25:00|1532.9|1522.9|1533.5|1523.5|1544.4|1534.4|1529.9|1519.9|0
1647534600000|2022-03-17 16:30:00|1536.4|1526.4|1535.3|1525.3|1550.5|1540.5|1525.5|1515.5|0
1647534900000|2022-03-17 16:35:00|1538.6|1528.6|1526.9|1516.9|1538.6|1528.6|1526.1|1516.1|0
1647535200000|2022-03-17 16:40:00|1526.5|1516.5|1526.8|1516.8|1543.4|1533.4|1521.9|1511.9|0
1647535500000|2022-03-17 16:45:00|1525.1|1515.1|1533.3|1523.3|1540.1|1530.1|1517.4|1507.4|0
1647535800000|2022-03-17 16:50:00|1531.9|1521.9|1525|1515|1532.9|1522.9|1520.1|1510.1|0
1647536100000|2022-03-17 16:55:00|1525.5|1515.5|1519|1509|1529.9|1519.9|1509.9|1499.9|0
1647536400000|2022-03-17 17:00:00|1519.8|1509.8|1519.9|1509.9|1538.8|1528.8|1514.1|1504.1|0
1647536700000|2022-03-17 17:05:00|1517.9|1507.9|1529.6|1519.6|1530.9|1520.9|1511.4|1501.4|0
1647537000000|2022-03-17 17:10:00|1529.4|1519.4|1547.4|1537.4|1551.1|1541.1|1520.8|1510.8|0
1647537300000|2022-03-17 17:15:00|1545.1|1535.1|1528.4|1518.4|1558.4|1548.4|1525.3|1515.3|0
1647537600000|2022-03-17 17:20:00|1527.6|1517.6|1506.6|1496.6|1532.1|1522.1|1501.5|1491.5|0
1647537900000|2022-03-17 17:25:00|1506.4|1496.4|1468.1|1458.1|1507|1497|1464|1454|0
1647538200000|2022-03-17 17:30:00|1466.8|1456.8|1465|1455|1471|1461|1458.5|1448.5|0
1647538500000|2022-03-17 17:35:00|1464.9|1454.9|1466.4|1456.4|1474.3|1464.3|1461|1451|0
1647538800000|2022-03-17 17:40:00|1464.9|1454.9|1441.1|1431.1|1466.3|1456.3|1435.3|1425.3|0
1647539100000|2022-03-17 17:45:00|1437.4|1427.4|1427.8|1417.8|1443.4|1433.4|1427.3|1417.3|0
1647539400000|2022-03-17 17:50:00|1428.4|1418.4|1418|1408|1431.1|1421.1|1411.6|1401.6|0
1647539700000|2022-03-17 17:55:00|1414.5|1404.5|1429|1419|1431.6|1421.6|1410.3|1400.3|0
1647540000000|2022-03-17 18:00:00|1429.8|1419.8|1440.1|1430.1|1453|1443|1429.3|1419.3|0
1647540300000|2022-03-17 18:05:00|1439.1|1429.1|1430.9|1420.9|1442.4|1432.4|1420.4|1410.4|0
1647540600000|2022-03-17 18:10:00|1430.4|1420.4|1452.6|1442.6|1460.1|1450.1|1427.9|1417.9|0
1647540900000|2022-03-17 18:15:00|1451.9|1441.9|1453.5|1443.5|1457.1|1447.1|1446.6|1436.6|0
1647541200000|2022-03-17 18:20:00|1452.1|1442.1|1469.6|1459.6|1476.9|1466.9|1444.4|1434.4|0
1647541500000|2022-03-17 18:25:00|1471.3|1461.3|1486.4|1476.4|1486.5|1476.5|1462.9|1452.9|0
1647541800000|2022-03-17 18:30:00|1483.8|1473.8|1452.9|1442.9|1483.8|1473.8|1450.8|1440.8|0
1647542100000|2022-03-17 18:35:00|1454.4|1444.4|1463.3|1453.3|1469.4|1459.4|1444.6|1434.6|0
1647542400000|2022-03-17 18:40:00|1463.1|1453.1|1446.6|1436.6|1470.4|1460.4|1444.3|1434.3|0
1647542700000|2022-03-17 18:45:00|1447.4|1437.4|1445.1|1435.1|1463.1|1453.1|1443.6|1433.6|0
1647543000000|2022-03-17 18:50:00|1444.6|1434.6|1451.8|1441.8|1458.4|1448.4|1442.8|1432.8|0
1647543300000|2022-03-17 18:55:00|1451.1|1441.1|1440.9|1430.9|1462.6|1452.6|1435.6|1425.6|0
1647543600000|2022-03-17 19:00:00|1441.6|1431.6|1424.6|1414.6|1446.6|1436.6|1422.5|1412.5|0
1647543900000|2022-03-17 19:05:00|1426.6|1416.6|1451.1|1441.1|1459.5|1449.5|1422.6|1412.6|0
1647544200000|2022-03-17 19:10:00|1449.3|1439.3|1479|1469|1492.4|1482.4|1448.1|1438.1|0
1647544500000|2022-03-17 19:15:00|1477.8|1467.8|1456.3|1446.3|1489.1|1479.1|1452.9|1442.9|0
1647544800000|2022-03-17 19:20:00|1453.5|1443.5|1472.4|1462.4|1476.5|1466.5|1450.9|1440.9|0
1647545100000|2022-03-17 19:25:00|1469.5|1459.5|1449.3|1439.3|1469.5|1459.5|1443.9|1433.9|0
1647545400000|2022-03-17 19:30:00|1444.9|1434.9|1451.9|1441.9|1460.4|1450.4|1440.6|1430.6|0
1647545700000|2022-03-17 19:35:00|1451.1|1441.1|1439.1|1429.1|1454|1444|1438.1|1428.1|0
1647546000000|2022-03-17 19:40:00|1438.9|1428.9|1399.3|1389.3|1438.9|1428.9|1395.8|1385.8|0
1647546300000|2022-03-17 19:45:00|1404.1|1394.1|1402|1392|1407.6|1397.6|1390.1|1380.1|0
1647546600000|2022-03-17 19:50:00|1416.3|1406.3|1414.3|1404.3|1437.4|1427.4|1409.9|1399.9|0
1647546900000|2022-03-17 19:55:00|1413.3|1403.3|1393.6|1383.6|1423.9|1413.9|1392.3|1382.3|0
1647547200000|2022-03-17 20:00:00|1381.6|1371.6|1388.8|1378.8|1388.8|1378.8|1369.6|1359.6|0
1647547500000|2022-03-17 20:05:00|1388.9|1378.9|1398.5|1388.5|1401.9|1391.9|1386.5|1376.5|0
1647547800000|2022-03-17 20:10:00|1397.4|1387.4|1398.9|1388.9|1406.3|1396.3|1395.4|1385.4|0
1648474500000|2022-03-28 13:35:00|1019.8|1009.8|1021.2|1011.2|1023.4|1013.4|1018|1008|0
1648474800000|2022-03-28 13:40:00|1021.3|1011.3|1021.3|1011.3|1030.5|1020.5|1005.5|995.5|0
1648475100000|2022-03-28 13:45:00|1021.1|1011.1|1033.7|1023.7|1038.4|1028.4|1013.2|1003.2|0
1648475400000|2022-03-28 13:50:00|1032|1022|1009.4|999.4|1034.9|1024.9|1007.3|997.3|0
1648475700000|2022-03-28 13:55:00|1006.3|996.3|1006.2|996.2|1012.3|1002.3|984.9|974.9|0
1648476000000|2022-03-28 14:00:00|1002.5|992.5|1030.2|1020.2|1044.7|1034.7|1002.5|992.5|0
1648476300000|2022-03-28 14:05:00|1030|1020|1033|1023|1043.3|1033.3|1021|1011|0
1648476600000|2022-03-28 14:10:00|1030.6|1020.6|1034.3|1024.3|1038.4|1028.4|1021.1|1011.1|0
1648476900000|2022-03-28 14:15:00|1033.6|1023.6|1049.8|1039.8|1057.4|1047.4|1032.6|1022.6|0
1648477200000|2022-03-28 14:20:00|1048.9|1038.9|1057.4|1047.4|1067.8|1057.8|1045.3|1035.3|0
1648477500000|2022-03-28 14:25:00|1056.1|1046.1|1042.3|1032.3|1071.4|1061.4|1042.1|1032.1|0
1648477800000|2022-03-28 14:30:00|1041.2|1031.2|1051|1041|1055.4|1045.4|1034.7|1024.7|0
1648478100000|2022-03-28 14:35:00|1047.1|1037.1|1046|1036|1063.1|1053.1|1041|1031|0
1648478400000|2022-03-28 14:40:00|1043.8|1033.8|1037.9|1027.9|1049.9|1039.9|1036.4|1026.4|0
1648478700000|2022-03-28 14:45:00|1035.7|1025.7|1015.8|1005.8|1035.7|1025.7|1012.9|1002.9|0
1648479000000|2022-03-28 14:50:00|1017|1007|1008.8|998.8|1022.6|1012.6|1006.6|996.6|0
1648479300000|2022-03-28 14:55:00|1008.2|998.2|1008.8|998.8|1016.1|1006.1|1004.2|994.2|0
1648479600000|2022-03-28 15:00:00|1008.3|998.3|1041.3|1031.3|1045.4|1035.4|1001.8|991.8|0
1648479900000|2022-03-28 15:05:00|1041.9|1031.9|1035.5|1025.5|1054.2|1044.2|1034.4|1024.4|0
1648480200000|2022-03-28 15:10:00|1035.9|1025.9|1024.3|1014.3|1038.8|1028.8|1023.2|1013.2|0
1648480500000|2022-03-28 15:15:00|1024.7|1014.7|1021.3|1011.3|1036.6|1026.6|1019.4|1009.4|0
1648480800000|2022-03-28 15:20:00|1020.4|1010.4|1037.8|1027.8|1040.8|1030.8|1018.8|1008.8|0
1648481100000|2022-03-28 15:25:00|1037|1027|1038.2|1028.2|1050.8|1040.8|1033.9|1023.9|0
1648481400000|2022-03-28 15:30:00|1036.6|1026.6|1068.2|1058.2|1070.9|1060.9|1036|1026|0
1648481700000|2022-03-28 15:35:00|1071|1061|1085.7|1075.7|1092.6|1082.6|1071|1061|0
1648482000000|2022-03-28 15:40:00|1083.9|1073.9|1073|1063|1085.7|1075.7|1072.5|1062.5|0
1648482300000|2022-03-28 15:45:00|1074.1|1064.1|1100.5|1090.5|1102.2|1092.2|1074.1|1064.1|0
1648482600000|2022-03-28 15:50:00|1101.8|1091.8|1095.6|1085.6|1109|1099|1091.1|1081.1|0
1648482900000|2022-03-28 15:55:00|1094.8|1084.8|1098.6|1088.6|1101.3|1091.3|1092.1|1082.1|0
1648483200000|2022-03-28 16:00:00|1098.7|1088.7|1080.5|1070.5|1105.4|1095.4|1078.4|1068.4|0
1648483500000|2022-03-28 16:05:00|1080|1070|1091.4|1081.4|1092.2|1082.2|1075.7|1065.7|0
1648483800000|2022-03-28 16:10:00|1090.9|1080.9|1102.3|1092.3|1111.1|1101.1|1090.3|1080.3|0
1648484100000|2022-03-28 16:15:00|1105.5|1095.5|1114.5|1104.5|1120.7|1110.7|1096.6|1086.6|0
1648484400000|2022-03-28 16:20:00|1113.6|1103.6|1094.7|1084.7|1113.6|1103.6|1090|1080|0
1648484700000|2022-03-28 16:25:00|1093.4|1083.4|1101.8|1091.8|1105.4|1095.4|1089.8|1079.8|0
1648485000000|2022-03-28 16:30:00|1101|1091|1087.4|1077.4|1104.8|1094.8|1082.1|1072.1|0
1648485300000|2022-03-28 16:35:00|1085.4|1075.4|1081.6|1071.6|1091.4|1081.4|1081.6|1071.6|0
1648485600000|2022-03-28 16:40:00|1082|1072|1077.3|1067.3|1086.3|1076.3|1073.3|1063.3|0
1648485900000|2022-03-28 16:45:00|1078.3|1068.3|1080.6|1070.6|1089.3|1079.3|1078.3|1068.3|0
1648486200000|2022-03-28 16:50:00|1082|1072|1067.6|1057.6|1083.2|1073.2|1067.6|1057.6|0
1648486500000|2022-03-28 16:55:00|1068.1|1058.1|1065.9|1055.9|1068.1|1058.1|1062.3|1052.3|0
1648486800000|2022-03-28 17:00:00|1065.1|1055.1|1061.7|1051.7|1066.3|1056.3|1058.7|1048.7|0
1648487100000|2022-03-28 17:05:00|1061.8|1051.8|1058|1048|1066.2|1056.2|1055.2|1045.2|0
1648487400000|2022-03-28 17:10:00|1059.3|1049.3|1050.3|1040.3|1059.3|1049.3|1047.5|1037.5|0
1648487700000|2022-03-28 17:15:00|1048.7|1038.7|1044.5|1034.5|1050.6|1040.6|1042.2|1032.2|0
1648488000000|2022-03-28 17:20:00|1043.8|1033.8|1030.1|1020.1|1047.4|1037.4|1028.4|1018.4|0
1648488300000|2022-03-28 17:25:00|1030.2|1020.2|1023.6|1013.6|1033.4|1023.4|1017.9|1007.9|0
1648488600000|2022-03-28 17:30:00|1023|1013|1021.5|1011.5|1026.8|1016.8|1020.2|1010.2|0
1648488900000|2022-03-28 17:35:00|1022.1|1012.1|1021.7|1011.7|1024|1014|1014.9|1004.9|0
1648489200000|2022-03-28 17:40:00|1021|1011|1025|1015|1026.5|1016.5|1019|1009|0
1648489500000|2022-03-28 17:45:00|1021.8|1011.8|1021.8|1011.8|1027.4|1017.4|1017|1007|0
1648489800000|2022-03-28 17:50:00|1021.5|1011.5|1024.4|1014.4|1026.7|1016.7|1017.7|1007.7|0
1648490100000|2022-03-28 17:55:00|1024.3|1014.3|1019.8|1009.8|1030.6|1020.6|1015|1005|0
1648490400000|2022-03-28 18:00:00|1020|1010|1020.3|1010.3|1022.2|1012.2|1010.7|1000.7|0
1648490700000|2022-03-28 18:05:00|1021|1011|1014.9|1004.9|1028|1018|1013.1|1003.1|0
1648491000000|2022-03-28 18:10:00|1014.5|1004.5|1015.7|1005.7|1022.9|1012.9|1006.9|996.9|0
1648491300000|2022-03-28 18:15:00|1015.9|1005.9|1023.6|1013.6|1023.6|1013.6|1015.7|1005.7|0
1648491600000|2022-03-28 18:20:00|1022.6|1012.6|1010.6|1000.6|1024.9|1014.9|1009.5|999.5|0
1648491900000|2022-03-28 18:25:00|1010.1|1000.1|1004.7|994.7|1013.2|1003.2|1001.2|991.2|0
1648492200000|2022-03-28 18:30:00|1006.4|996.4|1006.7|996.7|1008.3|998.3|1002.6|992.6|0
1648492500000|2022-03-28 18:35:00|1007.5|997.5|1006.3|996.3|1011.1|1001.1|1005.3|995.3|0
1648492800000|2022-03-28 18:40:00|1006|996|995.1|985.1|1008.4|998.4|986.4|976.4|0
1648493100000|2022-03-28 18:45:00|994.3|984.3|989.4|979.4|996.2|986.2|987.3|977.3|0
1648493400000|2022-03-28 18:50:00|988.3|978.3|979.5|969.5|988.8|978.8|977.9|967.9|0
1648493700000|2022-03-28 18:55:00|979.8|969.8|959.6|949.6|981.3|971.3|959.6|949.6|0
1648494000000|2022-03-28 19:00:00|957.2|947.2|966.2|956.2|972.5|962.5|957.2|947.2|0
1648494300000|2022-03-28 19:05:00|965.5|955.5|962.8|952.8|968.6|958.6|960|950|0
1648494600000|2022-03-28 19:10:00|963.5|953.5|958.2|948.2|965.5|955.5|957.3|947.3|0
1648494900000|2022-03-28 19:15:00|957.6|947.6|962|952|962|952|954.5|944.5|0
1648495200000|2022-03-28 19:20:00|961.4|951.4|951|941|962.4|952.4|948.7|938.7|0
1648495500000|2022-03-28 19:25:00|950.9|940.9|951.5|941.5|955.1|945.1|948.1|938.1|0
1648495800000|2022-03-28 19:30:00|950.9|940.9|937.3|927.3|951.4|941.4|937.2|927.2|0
1648496100000|2022-03-28 19:35:00|936.9|926.9|949.9|939.9|951.5|941.5|936.9|926.9|0
1648496400000|2022-03-28 19:40:00|950.8|940.8|942.4|932.4|953.2|943.2|941.5|931.5|0
1648496700000|2022-03-28 19:45:00|942.2|932.2|937.9|927.9|950.1|940.1|937.9|927.9|0
1648497000000|2022-03-28 19:50:00|953.1|943.1|941|931|962.8|952.8|939.4|929.4|0
1648497300000|2022-03-28 19:55:00|945.3|935.3|927.2|917.2|945.6|935.6|926.6|916.6|0
1648497600000|2022-03-28 20:00:00|927.8|917.8|924.6|914.6|929.2|919.2|921|911|0
1648497900000|2022-03-28 20:05:00|924|914|926.5|916.5|929.3|919.3|923.1|913.1|0
1648498200000|2022-03-28 20:10:00|927.7|917.7|928.1|918.1|931.1|921.1|927.3|917.3|0
1648557300000|2022-03-29 12:35:00|826.1|816.1|828.4|818.4|830.9|820.9|825.7|815.7|0
1648557600000|2022-03-29 12:40:00|828.5|818.5|840.7|830.7|841.1|831.1|826.4|816.4|0
1648557900000|2022-03-29 12:45:00|840.2|830.2|832.8|822.8|840.2|830.2|830.5|820.5|0
1648558200000|2022-03-29 12:50:00|832.5|822.5|822.9|812.9|835.7|825.7|819.2|809.2|0
1648558500000|2022-03-29 12:55:00|822.8|812.8|821.2|811.2|826.5|816.5|820.6|810.6|0
1648558800000|2022-03-29 13:00:00|819.9|809.9|827.6|817.6|834.3|824.3|819.8|809.8|0
1648559100000|2022-03-29 13:05:00|827.4|817.4|825.6|815.6|828.2|818.2|823.7|813.7|0
1648559400000|2022-03-29 13:10:00|824.8|814.8|817.8|807.8|827.1|817.1|817.8|807.8|0
1648559700000|2022-03-29 13:15:00|818.4|808.4|820.5|810.5|823.3|813.3|818.4|808.4|0
1648560000000|2022-03-29 13:20:00|820.3|810.3|821.3|811.3|823.8|813.8|818.7|808.7|0
1648560300000|2022-03-29 13:25:00|821.9|811.9|828.8|818.8|832|822|815.8|805.8|0
1648560600000|2022-03-29 13:30:00|826.3|816.3|806.6|796.6|861.5|851.5|799.4|789.4|0
1648560900000|2022-03-29 13:35:00|804.2|794.2|830.5|820.5|836.2|826.2|803.6|793.6|0
1648561200000|2022-03-29 13:40:00|829.3|819.3|834.7|824.7|843.9|833.9|824.9|814.9|0
1648561500000|2022-03-29 13:45:00|831.6|821.6|850.7|840.7|850.7|840.7|817.3|807.3|0
1648561800000|2022-03-29 13:50:00|852.1|842.1|847.2|837.2|861.1|851.1|841.4|831.4|0
1648562100000|2022-03-29 13:55:00|844.3|834.3|835.6|825.6|846.6|836.6|829.5|819.5|0
1648562400000|2022-03-29 14:00:00|835.3|825.3|850|840|851.7|841.7|819.5|809.5|0
1648562700000|2022-03-29 14:05:00|850.2|840.2|870.8|860.8|878.1|868.1|841.1|831.1|0
1648563000000|2022-03-29 14:10:00|868.3|858.3|894.3|884.3|902.9|892.9|859.4|849.4|0
1648563300000|2022-03-29 14:15:00|894.5|884.5|884.7|874.7|898.3|888.3|879.1|869.1|0
1648563600000|2022-03-29 14:20:00|886|876|879.9|869.9|889.2|879.2|869|859|0
1648563900000|2022-03-29 14:25:00|881.7|871.7|861.9|851.9|892.5|882.5|860.1|850.1|0
1648564200000|2022-03-29 14:30:00|862.5|852.5|872|862|881.8|871.8|857.3|847.3|0
1648564500000|2022-03-29 14:35:00|873.6|863.6|884.7|874.7|892.1|882.1|867|857|0
1648564800000|2022-03-29 14:40:00|886.6|876.6|875.3|865.3|897.4|887.4|870.2|860.2|0
1648565100000|2022-03-29 14:45:00|871.8|861.8|860.2|850.2|872|862|856.4|846.4|0
1648565400000|2022-03-29 14:50:00|857.1|847.1|849.2|839.2|857.1|847.1|843.5|833.5|0
1648565700000|2022-03-29 14:55:00|849.6|839.6|844.2|834.2|853.9|843.9|839.3|829.3|0
1648566000000|2022-03-29 15:00:00|842.8|832.8|850.1|840.1|856.1|846.1|840.5|830.5|0
1648566300000|2022-03-29 15:05:00|850.6|840.6|855.9|845.9|859.2|849.2|849.1|839.1|0
1648566600000|2022-03-29 15:10:00|856.2|846.2|848.4|838.4|863.5|853.5|846.7|836.7|0
1648566900000|2022-03-29 15:15:00|849.1|839.1|841.1|831.1|856.3|846.3|841.1|831.1|0
1648567200000|2022-03-29 15:20:00|842.7|832.7|849.9|839.9|866.9|856.9|840.8|830.8|0
1648567500000|2022-03-29 15:25:00|848.5|838.5|834.4|824.4|849.6|839.6|828.9|818.9|0
1648567800000|2022-03-29 15:30:00|835.6|825.6|837.2|827.2|839.2|829.2|831.8|821.8|0
1648568100000|2022-03-29 15:35:00|837.6|827.6|835.2|825.2|840.6|830.6|832.8|822.8|0
1648568400000|2022-03-29 15:40:00|834.8|824.8|829.7|819.7|840.4|830.4|828|818|0
1648568700000|2022-03-29 15:45:00|828.7|818.7|818.7|808.7|829.3|819.3|818.7|808.7|0
1648569000000|2022-03-29 15:50:00|818.1|808.1|822.4|812.4|826.6|816.6|818.1|808.1|0
1648569300000|2022-03-29 15:55:00|822.1|812.1|830.8|820.8|834.8|824.8|822.1|812.1|0
1648569600000|2022-03-29 16:00:00|829.6|819.6|838.9|828.9|851.5|841.5|829.6|819.6|0
1648569900000|2022-03-29 16:05:00|837.9|827.9|837.8|827.8|844.4|834.4|835|825|0
1648570200000|2022-03-29 16:10:00|837.1|827.1|835|825|841.7|831.7|833.4|823.4|0
1648570500000|2022-03-29 16:15:00|837|827|826.7|816.7|837|827|826.5|816.5|0
1648570800000|2022-03-29 16:20:00|826.8|816.8|838.6|828.6|841.6|831.6|826.4|816.4|0
1648571100000|2022-03-29 16:25:00|840.6|830.6|845.1|835.1|849.9|839.9|837.4|827.4|0
1648571400000|2022-03-29 16:30:00|842.9|832.9|865.3|855.3|866.2|856.2|842.9|832.9|0
1648571700000|2022-03-29 16:35:00|866.5|856.5|860.5|850.5|870|860|858|848|0
1648572000000|2022-03-29 16:40:00|860.6|850.6|846.4|836.4|862.9|852.9|846.4|836.4|0
1648572300000|2022-03-29 16:45:00|845.3|835.3|838.5|828.5|846.3|836.3|836.6|826.6|0
1648572600000|2022-03-29 16:50:00|837|827|852|842|854.9|844.9|836.1|826.1|0
1648572900000|2022-03-29 16:55:00|851.8|841.8|844.4|834.4|851.9|841.9|844.4|834.4|0
1648573200000|2022-03-29 17:00:00|843.3|833.3|852.5|842.5|860.6|850.6|843.3|833.3|0
1648573500000|2022-03-29 17:05:00|852.7|842.7|860.5|850.5|861.6|851.6|851.2|841.2|0
1648573800000|2022-03-29 17:10:00|859.4|849.4|852.3|842.3|859.4|849.4|847.2|837.2|0
1648574100000|2022-03-29 17:15:00|851.9|841.9|849.3|839.3|851.9|841.9|845.9|835.9|0
1648574400000|2022-03-29 17:20:00|849|839|853.9|843.9|863.8|853.8|848.8|838.8|0
1648574700000|2022-03-29 17:25:00|853.2|843.2|848.7|838.7|857.5|847.5|842.5|832.5|0
1648575000000|2022-03-29 17:30:00|848.2|838.2|846.5|836.5|854.1|844.1|842.7|832.7|0
1648575300000|2022-03-29 17:35:00|846.2|836.2|838.3|828.3|846.2|836.2|837.7|827.7|0
1648575600000|2022-03-29 17:40:00|837.1|827.1|826.9|816.9|838.7|828.7|826|816|0
1648575900000|2022-03-29 17:45:00|825.9|815.9|813.4|803.4|831.9|821.9|807.9|797.9|0
1648576200000|2022-03-29 17:50:00|813.9|803.9|811.7|801.7|817.4|807.4|810.3|800.3|0
1648576500000|2022-03-29 17:55:00|812.3|802.3|809.3|799.3|815.9|805.9|807.8|797.8|0
1648576800000|2022-03-29 18:00:00|808.6|798.6|812.4|802.4|815.6|805.6|805.7|795.7|0
1648577100000|2022-03-29 18:05:00|811.6|801.6|810.1|800.1|817.8|807.8|808.2|798.2|0
1648577400000|2022-03-29 18:10:00|809.3|799.3|808.3|798.3|812|802|804.9|794.9|0
1648577700000|2022-03-29 18:15:00|808.1|798.1|819.2|809.2|821.1|811.1|807.6|797.6|0
1648578000000|2022-03-29 18:20:00|819.1|809.1|815.4|805.4|825.2|815.2|813.6|803.6|0
1648578300000|2022-03-29 18:25:00|815.2|805.2|809.1|799.1|817.8|807.8|808.2|798.2|0
1648578600000|2022-03-29 18:30:00|809.3|799.3|804.7|794.7|813.7|803.7|804.5|794.5|0
1648578900000|2022-03-29 18:35:00|804.4|794.4|798.6|788.6|804.4|794.4|796.2|786.2|0
1648579200000|2022-03-29 18:40:00|798.7|788.7|794.3|784.3|800.1|790.1|794.1|784.1|0
1648579500000|2022-03-29 18:45:00|794.1|784.1|791.7|781.7|797.1|787.1|787.9|777.9|0
1648579800000|2022-03-29 18:50:00|792.5|782.5|789.6|779.6|794.3|784.3|786|776|0
1648580100000|2022-03-29 18:55:00|789.1|779.1|789.8|779.8|793.1|783.1|785.5|775.5|0
1648580400000|2022-03-29 19:00:00|789.1|779.1|783.5|773.5|797.1|787.1|782.9|772.9|0
1648580700000|2022-03-29 19:05:00|784.5|774.5|778.3|768.3|785.4|775.4|776.8|766.8|0
1648581000000|2022-03-29 19:10:00|778|768|780|770|780.6|770.6|774.5|764.5|0
1648581300000|2022-03-29 19:15:00|778.7|768.7|776.7|766.7|781.3|771.3|776.2|766.2|0
1648581600000|2022-03-29 19:20:00|776.5|766.5|776.6|766.6|778.5|768.5|772.3|762.3|0
1648581900000|2022-03-29 19:25:00|777|767|770.5|760.5|778.9|768.9|769.9|759.9|0
1648582200000|2022-03-29 19:30:00|770.2|760.2|766.1|756.1|776.4|766.4|766.1|756.1|0
1648582500000|2022-03-29 19:35:00|765.8|755.8|774.4|764.4|775.1|765.1|764|754|0
1648582800000|2022-03-29 19:40:00|774.2|764.2|773.7|763.7|784.9|774.9|768.8|758.8|0
1648583100000|2022-03-29 19:45:00|773.6|763.6|778.7|768.7|785.5|775.5|767.1|757.1|0
1648583400000|2022-03-29 19:50:00|780.1|770.1|793.7|783.7|801.3|791.3|777.4|767.4|0
1648583700000|2022-03-29 19:55:00|796.2|786.2|780.2|770.2|798.5|788.5|779.5|769.5|0
1648584000000|2022-03-29 20:00:00|781.6|771.6|779.4|769.4|783.3|773.3|777.2|767.2|0
1648584300000|2022-03-29 20:05:00|779|769|787.9|777.9|789.5|779.5|779|769|0
1648584600000|2022-03-29 20:10:00|788.8|778.8|791.3|781.3|793.1|783.1|788|778|0
1648647300000|2022-03-30 13:35:00|806.7|796.7|827.6|817.6|833|823|804.7|794.7|0
1648647600000|2022-03-30 13:40:00|827.2|817.2|811.4|801.4|827.2|817.2|810.3|800.3|0
1648647900000|2022-03-30 13:45:00|811.6|801.6|799.7|789.7|821.5|811.5|798.4|788.4|0
1648648200000|2022-03-30 13:50:00|799.5|789.5|815.5|805.5|822.4|812.4|796.3|786.3|0
1648648500000|2022-03-30 13:55:00|814.2|804.2|807.6|797.6|821|811|803.8|793.8|0
1648648800000|2022-03-30 14:00:00|806.4|796.4|810.5|800.5|815.4|805.4|798.7|788.7|0
1648649100000|2022-03-30 14:05:00|809|799|821.5|811.5|827|817|806.7|796.7|0
1648649400000|2022-03-30 14:10:00|818.6|808.6|789.7|779.7|818.6|808.6|789.7|779.7|0
1648649700000|2022-03-30 14:15:00|788.5|778.5|801.8|791.8|805.2|795.2|784.5|774.5|0
1648650000000|2022-03-30 14:20:00|800.2|790.2|792.1|782.1|803.4|793.4|789.2|779.2|0
1648650300000|2022-03-30 14:25:00|789.6|779.6|793.7|783.7|798.3|788.3|786.5|776.5|0
1648650600000|2022-03-30 14:30:00|792.9|782.9|796.6|786.6|805.4|795.4|790.5|780.5|0
1648650900000|2022-03-30 14:35:00|797.7|787.7|786.3|776.3|800.1|790.1|783|773|0
1648651200000|2022-03-30 14:40:00|786.2|776.2|796.9|786.9|797.6|787.6|785.1|775.1|0
1648651500000|2022-03-30 14:45:00|798.3|788.3|799.4|789.4|801.9|791.9|791|781|0
1648651800000|2022-03-30 14:50:00|799.1|789.1|814.2|804.2|815.6|805.6|793.6|783.6|0
1648652100000|2022-03-30 14:55:00|813.1|803.1|825.5|815.5|826.9|816.9|813.1|803.1|0
1648652400000|2022-03-30 15:00:00|826.9|816.9|833.1|823.1|837.8|827.8|822.8|812.8|0
1648652700000|2022-03-30 15:05:00|833.2|823.2|852.3|842.3|852.3|842.3|830.4|820.4|0
1648653000000|2022-03-30 15:10:00|852.4|842.4|846.6|836.6|861.1|851.1|845.8|835.8|0
1648653300000|2022-03-30 15:15:00|847.5|837.5|842|832|848|838|840.5|830.5|0
1648653600000|2022-03-30 15:20:00|842.8|832.8|846|836|850.3|840.3|838.6|828.6|0
1648653900000|2022-03-30 15:25:00|845.7|835.7|851|841|857|847|844.4|834.4|0
1648654200000|2022-03-30 15:30:00|848.5|838.5|836.2|826.2|853.1|843.1|836|826|0
1648654500000|2022-03-30 15:35:00|835.8|825.8|834.1|824.1|838.5|828.5|828.4|818.4|0
1648654800000|2022-03-30 15:40:00|833.9|823.9|837.3|827.3|841.7|831.7|833.6|823.6|0
1648655100000|2022-03-30 15:45:00|838.6|828.6|839|829|840.7|830.7|830|820|0
1648655400000|2022-03-30 15:50:00|838.3|828.3|837|827|841.2|831.2|834.1|824.1|0
1648655700000|2022-03-30 15:55:00|836.3|826.3|828.8|818.8|838.4|828.4|826.5|816.5|0
1648656000000|2022-03-30 16:00:00|830.1|820.1|822.9|812.9|830.8|820.8|817.5|807.5|0
1648656300000|2022-03-30 16:05:00|822.8|812.8|834.1|824.1|840.6|830.6|822.8|812.8|0
1648656600000|2022-03-30 16:10:00|835.8|825.8|834.8|824.8|842.8|832.8|832.4|822.4|0
1648656900000|2022-03-30 16:15:00|834.3|824.3|830.5|820.5|837|827|829.4|819.4|0
1648657200000|2022-03-30 16:20:00|829.2|819.2|830.6|820.6|834.9|824.9|827.2|817.2|0
1648657500000|2022-03-30 16:25:00|830.2|820.2|826.8|816.8|830.9|820.9|824.1|814.1|0
1648657800000|2022-03-30 16:30:00|825.8|815.8|823.6|813.6|831.9|821.9|823.5|813.5|0
1648658100000|2022-03-30 16:35:00|822.6|812.6|815|805|823.5|813.5|814|804|0
1648658400000|2022-03-30 16:40:00|813.6|803.6|809.5|799.5|818.6|808.6|809|799|0
1648658700000|2022-03-30 16:45:00|808.5|798.5|811.3|801.3|816.2|806.2|807.1|797.1|0
1648659000000|2022-03-30 16:50:00|811.2|801.2|809.2|799.2|813.9|803.9|808.1|798.1|0
1648659300000|2022-03-30 16:55:00|808.5|798.5|806.5|796.5|810.2|800.2|805|795|0
1648659600000|2022-03-30 17:00:00|805.7|795.7|810.9|800.9|813.2|803.2|805.6|795.6|0
1648659900000|2022-03-30 17:05:00|810|800|819.9|809.9|821.6|811.6|809.2|799.2|0
1648660200000|2022-03-30 17:10:00|819.2|809.2|807.8|797.8|820.8|810.8|807.8|797.8|0
1648660500000|2022-03-30 17:15:00|807.9|797.9|821.9|811.9|825.7|815.7|806.7|796.7|0
1648660800000|2022-03-30 17:20:00|822.6|812.6|824.4|814.4|831.8|821.8|822.2|812.2|0
1648661100000|2022-03-30 17:25:00|824.5|814.5|826.1|816.1|830.3|820.3|824.3|814.3|0
1648661400000|2022-03-30 17:30:00|827.5|817.5|823.1|813.1|827.9|817.9|818.8|808.8|0
1648661700000|2022-03-30 17:35:00|823.5|813.5|829.6|819.6|829.6|819.6|819.2|809.2|0
1648662000000|2022-03-30 17:40:00|830.4|820.4|832|822|834.5|824.5|827.3|817.3|0
1648662300000|2022-03-30 17:45:00|833.2|823.2|829.7|819.7|838.6|828.6|829.6|819.6|0
1648662600000|2022-03-30 17:50:00|830.5|820.5|833.2|823.2|835.6|825.6|828|818|0
1648662900000|2022-03-30 17:55:00|833.8|823.8|843.2|833.2|845.8|835.8|831.2|821.2|0
1648663200000|2022-03-30 18:00:00|844.9|834.9|835|825|845|835|828.3|818.3|0
1648663500000|2022-03-30 18:05:00|835.8|825.8|834.5|824.5|842|832|833.6|823.6|0
1648663800000|2022-03-30 18:10:00|835|825|836.9|826.9|839.9|829.9|834|824|0
1648664100000|2022-03-30 18:15:00|838.3|828.3|848.7|838.7|851.3|841.3|837.9|827.9|0
1648664400000|2022-03-30 18:20:00|848.3|838.3|851.1|841.1|854.6|844.6|847.3|837.3|0
1648664700000|2022-03-30 18:25:00|851.2|841.2|856.6|846.6|862.3|852.3|848.8|838.8|0
1648665000000|2022-03-30 18:30:00|857.6|847.6|848.2|838.2|859.3|849.3|846.6|836.6|0
1648665300000|2022-03-30 18:35:00|847.4|837.4|843.9|833.9|848.5|838.5|840.9|830.9|0
1648665600000|2022-03-30 18:40:00|844.2|834.2|857.3|847.3|861.1|851.1|843.9|833.9|0
1648665900000|2022-03-30 18:45:00|856.9|846.9|862.2|852.2|866|856|856.9|846.9|0
1648666200000|2022-03-30 18:50:00|861.9|851.9|863.8|853.8|866.3|856.3|857|847|0
1648666500000|2022-03-30 18:55:00|863.3|853.3|870.6|860.6|873.1|863.1|854.7|844.7|0
1648666800000|2022-03-30 19:00:00|872.2|862.2|879.2|869.2|880.1|870.1|868.3|858.3|0
1648667100000|2022-03-30 19:05:00|879.7|869.7|883.5|873.5|884.8|874.8|874.6|864.6|0
1648667400000|2022-03-30 19:10:00|883.1|873.1|879.7|869.7|887.8|877.8|871|861|0
1648667700000|2022-03-30 19:15:00|878.8|868.8|894.7|884.7|899.1|889.1|877.2|867.2|0
1648668000000|2022-03-30 19:20:00|895.6|885.6|909.2|899.2|911.6|901.6|895.6|885.6|0
1648668300000|2022-03-30 19:25:00|910.6|900.6|898.4|888.4|911.6|901.6|894.9|884.9|0
1648668600000|2022-03-30 19:30:00|898.9|888.9|891.6|881.6|903.1|893.1|884.4|874.4|0
1648668900000|2022-03-30 19:35:00|892.5|882.5|899.2|889.2|900.2|890.2|882.7|872.7|0
1648669200000|2022-03-30 19:40:00|899|889|899.1|889.1|907.5|897.5|889.9|879.9|0
1648669500000|2022-03-30 19:45:00|898|888|882.9|872.9|898|888|874.4|864.4|0
1648669800000|2022-03-30 19:50:00|893.3|883.3|902.4|892.4|903.8|893.8|888.7|878.7|0
1648670100000|2022-03-30 19:55:00|894.7|884.7|873.1|863.1|894.7|884.7|873.1|863.1|0
1648670400000|2022-03-30 20:00:00|869.8|859.8|862|852|871.7|861.7|862|852|0
1648670700000|2022-03-30 20:05:00|862.2|852.2|861.8|851.8|863.9|853.9|859.3|849.3|0
1648671000000|2022-03-30 20:10:00|862.6|852.6|857.4|847.4|862.6|852.6|855.7|845.7|0
1648733700000|2022-03-31 13:35:00|902.3|892.3|901.1|891.1|912|902|898.3|888.3|0
1648734000000|2022-03-31 13:40:00|903.1|893.1|911.9|901.9|923.2|913.2|899.2|889.2|0
1648734300000|2022-03-31 13:45:00|913.9|903.9|909.4|899.4|923.8|913.8|904|894|0
1648734600000|2022-03-31 13:50:00|911.9|901.9|907.3|897.3|913.9|903.9|896.1|886.1|0
1648734900000|2022-03-31 13:55:00|912.2|902.2|897|887|917.3|907.3|891.3|881.3|0
1648735200000|2022-03-31 14:00:00|900.5|890.5|923.7|913.7|931.4|921.4|898.9|888.9|0
1648735500000|2022-03-31 14:05:00|924.3|914.3|907.7|897.7|924.3|914.3|903.7|893.7|0
1648735800000|2022-03-31 14:10:00|906.3|896.3|894.9|884.9|916.4|906.4|894.4|884.4|0
1648736100000|2022-03-31 14:15:00|896.2|886.2|889|879|901.4|891.4|883.2|873.2|0
1648736400000|2022-03-31 14:20:00|887.8|877.8|904.1|894.1|905.4|895.4|883.2|873.2|0
1648736700000|2022-03-31 14:25:00|905.1|895.1|901.3|891.3|913.4|903.4|897.5|887.5|0
1648737000000|2022-03-31 14:30:00|901.1|891.1|883.7|873.7|902.6|892.6|879.7|869.7|0
1648737300000|2022-03-31 14:35:00|883.5|873.5|890.9|880.9|893.7|883.7|877.5|867.5|0
1648737600000|2022-03-31 14:40:00|892.2|882.2|885.4|875.4|898.3|888.3|883.8|873.8|0
1648737900000|2022-03-31 14:45:00|888.1|878.1|866.5|856.5|888.5|878.5|864.5|854.5|0
1648738200000|2022-03-31 14:50:00|867.6|857.6|877.1|867.1|878.9|868.9|866.2|856.2|0
1648738500000|2022-03-31 14:55:00|874.8|864.8|869.5|859.5|876.1|866.1|860.5|850.5|0
1648738800000|2022-03-31 15:00:00|870.4|860.4|876.8|866.8|886.6|876.6|867.9|857.9|0
1648739100000|2022-03-31 15:05:00|875.8|865.8|881.6|871.6|890.5|880.5|872.1|862.1|0
1648739400000|2022-03-31 15:10:00|881.5|871.5|886.7|876.7|892.6|882.6|881.5|871.5|0
1648739700000|2022-03-31 15:15:00|882.9|872.9|886.8|876.8|895.8|885.8|882.9|872.9|0
1648740000000|2022-03-31 15:20:00|890|880|887.4|877.4|892.5|882.5|875.6|865.6|0
1648740300000|2022-03-31 15:25:00|887.2|877.2|893.8|883.8|898.3|888.3|887.2|877.2|0
1648740600000|2022-03-31 15:30:00|893.5|883.5|893.8|883.8|896.8|886.8|888.6|878.6|0
1648740900000|2022-03-31 15:35:00|893.4|883.4|891.1|881.1|895.6|885.6|883.3|873.3|0
1648741200000|2022-03-31 15:40:00|889.1|879.1|885.9|875.9|889.6|879.6|868.9|858.9|0
1648741500000|2022-03-31 15:45:00|886.2|876.2|891.7|881.7|892.9|882.9|886.2|876.2|0
1648741800000|2022-03-31 15:50:00|892.2|882.2|892.1|882.1|896.9|886.9|890.1|880.1|0
1648742100000|2022-03-31 15:55:00|890.7|880.7|885.2|875.2|894.7|884.7|885.2|875.2|0
1648742400000|2022-03-31 16:00:00|884.5|874.5|898.5|888.5|901.5|891.5|881|871|0
1648742700000|2022-03-31 16:05:00|897.9|887.9|898.1|888.1|901.3|891.3|896.1|886.1|0
1648743000000|2022-03-31 16:10:00|898.6|888.6|910.8|900.8|910.8|900.8|898.6|888.6|0
1648743300000|2022-03-31 16:15:00|911.2|901.2|907.9|897.9|911.5|901.5|902.8|892.8|0
1648743600000|2022-03-31 16:20:00|908.5|898.5|916.4|906.4|916.5|906.5|907.8|897.8|0
1648743900000|2022-03-31 16:25:00|916.5|906.5|912|902|918.9|908.9|911.7|901.7|0
1648744200000|2022-03-31 16:30:00|911.7|901.7|923.3|913.3|924.1|914.1|905.8|895.8|0
1648744500000|2022-03-31 16:35:00|923.7|913.7|915.3|905.3|926.1|916.1|912.4|902.4|0
1648744800000|2022-03-31 16:40:00|915.6|905.6|911.1|901.1|916.6|906.6|908.2|898.2|0
1648745100000|2022-03-31 16:45:00|910|900|911.1|901.1|917.4|907.4|907.6|897.6|0
1648745400000|2022-03-31 16:50:00|911.2|901.2|920.8|910.8|921.8|911.8|910.3|900.3|0
1648745700000|2022-03-31 16:55:00|920.6|910.6|926.6|916.6|928.8|918.8|917.1|907.1|0
1648746000000|2022-03-31 17:00:00|925.5|915.5|918.5|908.5|928.4|918.4|915.4|905.4|0
1648746300000|2022-03-31 17:05:00|918.6|908.6|925.1|915.1|927.3|917.3|913.5|903.5|0
1648746600000|2022-03-31 17:10:00|925.3|915.3|928|918|931.8|921.8|921|911|0
1648746900000|2022-03-31 17:15:00|929.4|919.4|923.3|913.3|938.4|928.4|922.1|912.1|0
1648747200000|2022-03-31 17:20:00|925|915|930.3|920.3|932.1|922.1|924.2|914.2|0
1648747500000|2022-03-31 17:25:00|930.1|920.1|914.1|904.1|932|922|913|903|0
1648747800000|2022-03-31 17:30:00|915.1|905.1|914.7|904.7|918.9|908.9|910.8|900.8|0
1648748100000|2022-03-31 17:35:00|916.4|906.4|924|914|926.4|916.4|916.3|906.3|0
1648748400000|2022-03-31 17:40:00|923.4|913.4|919.3|909.3|925.5|915.5|915.1|905.1|0
1648748700000|2022-03-31 17:45:00|919.2|909.2|915.1|905.1|920.4|910.4|914.6|904.6|0
1648749000000|2022-03-31 17:50:00|914.5|904.5|909.7|899.7|914.5|904.5|901.1|891.1|0
1648749300000|2022-03-31 17:55:00|909.6|899.6|917.5|907.5|918.4|908.4|907.6|897.6|0
1648749600000|2022-03-31 18:00:00|918.2|908.2|932.5|922.5|932.5|922.5|916.5|906.5|0
1648749900000|2022-03-31 18:05:00|930.9|920.9|932.4|922.4|936.9|926.9|926.8|916.8|0
1648750200000|2022-03-31 18:10:00|932.9|922.9|934.7|924.7|938.1|928.1|928.3|918.3|0
1648750500000|2022-03-31 18:15:00|935.1|925.1|933.9|923.9|942.8|932.8|932.4|922.4|0
1648750800000|2022-03-31 18:20:00|934.4|924.4|926.3|916.3|935.3|925.3|924.7|914.7|0
1648751100000|2022-03-31 18:25:00|926.2|916.2|923.3|913.3|935.4|925.4|920.6|910.6|0
1648751400000|2022-03-31 18:30:00|923.5|913.5|927.7|917.7|928.6|918.6|922|912|0
1648751700000|2022-03-31 18:35:00|927.5|917.5|916.2|906.2|931.2|921.2|912.6|902.6|0
1648752000000|2022-03-31 18:40:00|914.6|904.6|918.7|908.7|924.8|914.8|911.6|901.6|0
1648752300000|2022-03-31 18:45:00|917.7|907.7|919.6|909.6|923.1|913.1|912.7|902.7|0
1648752600000|2022-03-31 18:50:00|920.3|910.3|916.9|906.9|921|911|913.6|903.6|0
1648752900000|2022-03-31 18:55:00|917.1|907.1|902.6|892.6|919|909|902.6|892.6|0
1648753200000|2022-03-31 19:00:00|901.3|891.3|890.1|880.1|901.3|891.3|881|871|0
1648753500000|2022-03-31 19:05:00|889.6|879.6|888|878|893.6|883.6|882.7|872.7|0
1648753800000|2022-03-31 19:10:00|888.5|878.5|901.5|891.5|905.8|895.8|888.5|878.5|0
1648754100000|2022-03-31 19:15:00|902.5|892.5|913|903|915.7|905.7|901.3|891.3|0
1648754400000|2022-03-31 19:20:00|913.9|903.9|929.7|919.7|932.4|922.4|913.9|903.9|0
1648754700000|2022-03-31 19:25:00|929.4|919.4|926.2|916.2|933.9|923.9|925.6|915.6|0
1648755000000|2022-03-31 19:30:00|926.7|916.7|944.3|934.3|947.7|937.7|923.1|913.1|0
1648755300000|2022-03-31 19:35:00|946.3|936.3|933.1|923.1|948.3|938.3|926.9|916.9|0
1648755600000|2022-03-31 19:40:00|933.4|923.4|949.1|939.1|950.7|940.7|932.5|922.5|0
1648755900000|2022-03-31 19:45:00|948.6|938.6|944|934|948.6|938.6|930|920|0
1648756200000|2022-03-31 19:50:00|946.6|936.6|982.3|972.3|982.3|972.3|942.8|932.8|0
1648756500000|2022-03-31 19:55:00|987.1|977.1|997|987|1005.3|995.3|967.4|957.4|0
1648756800000|2022-03-31 20:00:00|985.6|975.6|989.3|979.3|991.5|981.5|971.2|961.2|0
1648757100000|2022-03-31 20:05:00|987.7|977.7|981.3|971.3|992.2|982.2|978.9|968.9|0
1648757400000|2022-03-31 20:10:00|980|970|966.4|956.4|980|970|964|954|0
1648820100000|2022-04-01 13:35:00|982.2|972.2|977.8|967.8|982.2|972.2|959.4|949.4|0
1648820400000|2022-04-01 13:40:00|982.4|972.4|976.8|964.8|987.5|976.7|966.8|954.8|0
1648820700000|2022-04-01 13:45:00|977.9|965.9|983.4|971.4|987.2|975.2|970.8|958.8|0
1648821000000|2022-04-01 13:50:00|985.5|973.5|1016|1004|1021.7|1009.7|981.3|969.3|0
1648821300000|2022-04-01 13:55:00|1016.1|1004.1|1001.5|989.5|1017.8|1005.8|1000.3|988.3|0
1648821600000|2022-04-01 14:00:00|1001.1|989.1|1007.6|995.6|1022.5|1010.5|1001.1|989.1|0
1648821900000|2022-04-01 14:05:00|1009.2|997.2|1000.3|988.3|1009.2|997.2|993.2|981.2|0
1648822200000|2022-04-01 14:10:00|1000.6|988.6|979.1|967.1|1000.6|988.6|974.2|962.2|0
1648822500000|2022-04-01 14:15:00|978.8|966.8|1000.8|988.8|1000.8|988.8|969.7|957.7|0
1648822800000|2022-04-01 14:20:00|999.7|987.7|1007|995|1015.8|1003.8|992.8|980.8|0
1648823100000|2022-04-01 14:25:00|1007.6|995.6|998.7|986.7|1014.8|1002.8|993.6|981.6|0
1648823400000|2022-04-01 14:30:00|996.6|984.6|983.4|971.4|996.6|984.6|983.4|971.4|0
1648823700000|2022-04-01 14:35:00|983.7|971.7|991|979|993.7|981.7|973.1|961.1|0
1648824000000|2022-04-01 14:40:00|991.7|979.7|982.7|970.7|1006.8|994.8|977.5|965.5|0
1648824300000|2022-04-01 14:45:00|982.3|970.3|974|962|987|975|964.1|952.1|0
1648824600000|2022-04-01 14:50:00|971.4|959.4|966.3|954.3|979.1|967.1|961.1|949.1|0
1648824900000|2022-04-01 14:55:00|966.6|954.6|965.3|955.3|972.4|962.4|959.6|949.6|0
1648825200000|2022-04-01 15:00:00|967.1|957.1|965.7|955.7|975.9|965.9|960.8|950.8|0
1648825500000|2022-04-01 15:05:00|966|956|967.2|957.2|983.9|973.9|961.7|951.7|0
1648825800000|2022-04-01 15:10:00|967.4|957.4|985.3|975.3|988.2|978.2|964.4|954.4|0
1648826100000|2022-04-01 15:15:00|987.2|977.2|983.6|973.6|994.5|984.5|977.5|967.5|0
1648826400000|2022-04-01 15:20:00|984.7|974.7|988.6|978.6|992.3|982.3|973.7|963.7|0
1648826700000|2022-04-01 15:25:00|986.9|976.9|1001.2|991.2|1003.9|993.9|986|976|0
1648827000000|2022-04-01 15:30:00|1001.9|991.9|1010.1|1000.1|1012.6|1002.6|997.8|987.8|0
1648827300000|2022-04-01 15:35:00|1011.3|1001.3|1028.3|1018.3|1033.9|1023.9|1011.2|1001.2|0
1648827600000|2022-04-01 15:40:00|1029.1|1019.1|1034.5|1024.5|1035.7|1025.7|1026.3|1016.3|0
1648827900000|2022-04-01 15:45:00|1034.8|1024.8|1028|1018|1037.4|1027.4|1022.9|1012.9|0
1648828200000|2022-04-01 15:50:00|1029.7|1019.7|1019.6|1009.6|1031.6|1021.6|1014.8|1004.8|0
1648828500000|2022-04-01 15:55:00|1022.2|1012.2|1043|1033|1049.3|1039.3|1022.2|1012.2|0
1648828800000|2022-04-01 16:00:00|1047|1037|1055.3|1045.3|1055.3|1045.3|1043|1033|0
1648829100000|2022-04-01 16:05:00|1054.4|1044.4|1043.8|1033.8|1059.4|1049.4|1043.2|1033.2|0
1648829400000|2022-04-01 16:10:00|1043|1033|1043|1033|1051.4|1041.4|1041|1031|0
1648829700000|2022-04-01 16:15:00|1042.8|1032.8|1052.6|1042.6|1055.6|1045.6|1039.6|1029.6|0
1648830000000|2022-04-01 16:20:00|1053.5|1043.5|1037.5|1027.5|1054.6|1044.6|1037.1|1027.1|0
1648830300000|2022-04-01 16:25:00|1034|1024|1035.8|1025.8|1047.2|1037.2|1033.6|1023.6|0
1648830600000|2022-04-01 16:30:00|1036.7|1026.7|1060.1|1050.1|1062.8|1052.8|1036.7|1026.7|0
1648830900000|2022-04-01 16:35:00|1061.9|1051.9|1056.7|1046.7|1068.3|1058.3|1054|1044|0
1648831200000|2022-04-01 16:40:00|1059|1049|1046.5|1036.5|1060.6|1050.6|1046.5|1036.5|0
1648831500000|2022-04-01 16:45:00|1046.9|1036.9|1043.1|1033.1|1057.5|1047.5|1042.6|1032.6|0
1648831800000|2022-04-01 16:50:00|1043.7|1033.7|1047.7|1037.7|1055.6|1045.6|1041.9|1031.9|0
1648832100000|2022-04-01 16:55:00|1047.8|1037.8|1060.6|1050.6|1061.7|1051.7|1043.2|1033.2|0
1648832400000|2022-04-01 17:00:00|1060.5|1050.5|1059.6|1049.6|1064.7|1054.7|1051|1041|0
1648832700000|2022-04-01 17:05:00|1057.6|1047.6|1061|1051|1061.6|1051.6|1048.4|1038.4|0
1648833000000|2022-04-01 17:10:00|1061.7|1051.7|1069.2|1059.2|1073.1|1063.1|1061.7|1051.7|0
1648833300000|2022-04-01 17:15:00|1069.7|1059.7|1063|1053|1073.4|1063.4|1061.3|1051.3|0
1648833600000|2022-04-01 17:20:00|1060.9|1050.9|1058.1|1048.1|1072.4|1062.4|1054.2|1044.2|0
1648833900000|2022-04-01 17:25:00|1058.9|1048.9|1063.4|1053.4|1064.7|1054.7|1057|1047|0
1648834200000|2022-04-01 17:30:00|1064.3|1054.3|1065|1055|1066.5|1056.5|1052.4|1042.4|0
1648834500000|2022-04-01 17:35:00|1063.9|1053.9|1041.7|1031.7|1064.3|1054.3|1036.1|1026.1|0
1648834800000|2022-04-01 17:40:00|1041.9|1031.9|1038.6|1028.6|1044.7|1034.7|1031.9|1021.9|0
1648835100000|2022-04-01 17:45:00|1040|1030|1042.1|1032.1|1047.3|1037.3|1040|1030|0
1648835400000|2022-04-01 17:50:00|1045.3|1035.3|1044.1|1034.1|1047.3|1037.3|1038|1028|0
1648835700000|2022-04-01 17:55:00|1045.7|1035.7|1040.4|1030.4|1045.7|1035.7|1035.7|1025.7|0
1648836000000|2022-04-01 18:00:00|1042.4|1032.4|1026.9|1016.9|1046|1036|1026|1016|0
1648836300000|2022-04-01 18:05:00|1024.2|1014.2|1025|1015|1028.3|1018.3|1011.5|1001.5|0
1648836600000|2022-04-01 18:10:00|1026.8|1016.8|1017.7|1007.7|1031.5|1021.5|1017.7|1007.7|0
1648836900000|2022-04-01 18:15:00|1016|1006|1016.2|1006.2|1017.5|1007.5|1008.9|998.9|0
1648837200000|2022-04-01 18:20:00|1014.3|1004.3|1014.5|1004.5|1016.2|1006.2|1005.3|995.3|0
1648837500000|2022-04-01 18:25:00|1015|1005|998.6|988.6|1016.1|1006.1|998.6|988.6|0
1648837800000|2022-04-01 18:30:00|998.5|988.5|984.6|974.6|999.8|989.8|984.6|974.6|0
1648838100000|2022-04-01 18:35:00|984.2|974.2|994.7|984.7|999.1|989.1|983.5|973.5|0
1648838400000|2022-04-01 18:40:00|994.3|984.3|985.8|975.8|994.7|984.7|981|971|0
1648838700000|2022-04-01 18:45:00|986.2|976.2|990.5|980.5|991.9|981.9|977.4|967.4|0
1648839000000|2022-04-01 18:50:00|990|980|1000.6|990.6|1002.6|992.6|988.7|978.7|0
1648839300000|2022-04-01 18:55:00|999.9|989.9|1004.1|994.1|1007.8|997.8|993.1|983.1|0
1648839600000|2022-04-01 19:00:00|1007|997|993.6|983.6|1007|997|986.4|976.4|0
1648839900000|2022-04-01 19:05:00|994.9|984.9|1004.7|994.7|1005.9|995.9|985.3|975.3|0
1648840200000|2022-04-01 19:10:00|1004.5|994.5|1006.8|996.8|1018|1008|999.5|989.5|0
1648840500000|2022-04-01 19:15:00|1005.9|995.9|1031.3|1021.3|1031.3|1021.3|1000.9|990.9|0
1648840800000|2022-04-01 19:20:00|1034.3|1024.3|1035.5|1025.5|1041.7|1031.7|1025.2|1015.2|0
1648841100000|2022-04-01 19:25:00|1036|1026|1030.7|1020.7|1037.5|1027.5|1026.9|1016.9|0
1648841400000|2022-04-01 19:30:00|1029|1019|1043.3|1033.3|1048.1|1038.1|1025.5|1015.5|0
1648841700000|2022-04-01 19:35:00|1042.1|1032.1|1037.7|1027.7|1049.5|1039.5|1035.7|1025.7|0
1648842000000|2022-04-01 19:40:00|1038.8|1028.8|1044.6|1034.6|1048.1|1038.1|1028.1|1018.1|0
1648842300000|2022-04-01 19:45:00|1044.8|1034.8|1030.7|1020.7|1048.7|1038.7|1030.3|1020.3|0
1648842600000|2022-04-01 19:50:00|1013.9|1003.9|981.2|969.2|1018.1|1008.1|979.1|967.1|0
1648842900000|2022-04-01 19:55:00|978.9|966.9|970.9|958.9|982.7|970.7|965.3|953.3|0
1648843200000|2022-04-01 20:00:00|973.2|961.2|970.9|960.9|980.5|968.5|968.7|958.7|0
1648843500000|2022-04-01 20:05:00|970.8|960.8|979.6|969.6|980.7|970.7|970.8|960.8|0
1648843800000|2022-04-01 20:10:00|979.9|969.9|991|981|991.4|981.4|979.8|969.8|0
1649079300000|2022-04-04 13:35:00|915.9|905.9|910.9|900.9|922.1|912.1|903.2|893.2|0
1649079600000|2022-04-04 13:40:00|909.8|899.8|895.3|885.3|909.8|899.8|888.3|878.3|0
1649079900000|2022-04-04 13:45:00|891.9|881.9|882|872|902.3|892.3|882|872|0
1649080200000|2022-04-04 13:50:00|883.3|873.3|871|861|883.3|873.3|868.5|858.5|0
1649080500000|2022-04-04 13:55:00|869.7|859.7|865.1|855.1|871.2|861.2|855.9|845.9|0
1649080800000|2022-04-04 14:00:00|860.5|850.5|860.5|850.5|864|854|850.6|840.6|0
1649081100000|2022-04-04 14:05:00|860.9|850.9|863.3|853.3|866|856|854.7|844.7|0
1649081400000|2022-04-04 14:10:00|860.7|850.7|866.2|856.2|870.5|860.5|847.9|837.9|0
1649081700000|2022-04-04 14:15:00|867.2|857.2|873.4|863.4|883|873|863.9|853.9|0
1649082000000|2022-04-04 14:20:00|872.8|862.8|866.9|856.9|877.9|867.9|863.9|853.9|0
1649082300000|2022-04-04 14:25:00|866.2|856.2|855.3|845.3|870.9|860.9|855|845|0
1649082600000|2022-04-04 14:30:00|854|844|861.3|851.3|866.6|856.6|854|844|0
1649082900000|2022-04-04 14:35:00|862|852|845.4|835.4|867.5|857.5|839.4|829.4|0
1649083200000|2022-04-04 14:40:00|845.5|835.5|857.4|847.4|862.8|852.8|845.1|835.1|0
1649083500000|2022-04-04 14:45:00|855.9|845.9|852.3|842.3|865.3|855.3|848.2|838.2|0
1649083800000|2022-04-04 14:50:00|851.3|841.3|849.1|839.1|852.2|842.2|842.7|832.7|0
1649084100000|2022-04-04 14:55:00|851.8|841.8|846.8|836.8|852.9|842.9|843.9|833.9|0
1649084400000|2022-04-04 15:00:00|847.2|837.2|827.3|817.3|847.2|837.2|827.3|817.3|0
1649084700000|2022-04-04 15:05:00|827.8|817.8|823.6|813.6|829.1|819.1|823.3|813.3|0
1649085000000|2022-04-04 15:10:00|823.5|813.5|823.4|813.4|830.1|820.1|815.2|805.2|0
1649085300000|2022-04-04 15:15:00|822.8|812.8|829.5|819.5|832.8|822.8|822.8|812.8|0
1649085600000|2022-04-04 15:20:00|831.4|821.4|827.6|817.6|832.9|822.9|826.1|816.1|0
1649085900000|2022-04-04 15:25:00|826.4|816.4|820.4|810.4|829|819|820.2|810.2|0
1649086200000|2022-04-04 15:30:00|818.9|808.9|822.2|812.2|824.6|814.6|813.9|803.9|0
1649086500000|2022-04-04 15:35:00|821.6|811.6|821.4|811.4|829.1|819.1|821.2|811.2|0
1649086800000|2022-04-04 15:40:00|821.5|811.5|819.3|809.3|821.8|811.8|815.3|805.3|0
1649087100000|2022-04-04 15:45:00|818.2|808.2|811.2|801.2|822|812|808.9|798.9|0
1649087400000|2022-04-04 15:50:00|811.3|801.3|809.8|799.8|814|804|809.6|799.6|0
1649087700000|2022-04-04 15:55:00|809.5|799.5|816.1|806.1|818|808|809.2|799.2|0
1649088000000|2022-04-04 16:00:00|816.5|806.5|816.6|806.6|818.9|808.9|813.1|803.1|0
1649088300000|2022-04-04 16:05:00|816.3|806.3|817.5|807.5|820.3|810.3|815.8|805.8|0
1649088600000|2022-04-04 16:10:00|817.2|807.2|813.7|803.7|821.3|811.3|813.5|803.5|0
1649088900000|2022-04-04 16:15:00|813.4|803.4|813.8|803.8|816.6|806.6|811.4|801.4|0
1649089200000|2022-04-04 16:20:00|813.9|803.9|813.8|803.8|816|806|811.8|801.8|0
1649089500000|2022-04-04 16:25:00|813.2|803.2|809.3|799.3|815|805|808.6|798.6|0
1649089800000|2022-04-04 16:30:00|809|799|806.2|796.2|810.6|800.6|804.1|794.1|0
1649090100000|2022-04-04 16:35:00|806.1|796.1|814.2|804.2|816.3|806.3|803.8|793.8|0
1649090400000|2022-04-04 16:40:00|813.6|803.6|814.7|804.7|821.3|811.3|813.6|803.6|0
1649090700000|2022-04-04 16:45:00|815|805|815.6|805.6|820.1|810.1|814.1|804.1|0
1649091000000|2022-04-04 16:50:00|816.2|806.2|814.1|804.1|819|809|813.2|803.2|0
1649091300000|2022-04-04 16:55:00|815.1|805.1|819.1|809.1|820|810|815.1|805.1|0
1649091600000|2022-04-04 17:00:00|819.7|809.7|821.3|811.3|826.2|816.2|818.5|808.5|0
1649091900000|2022-04-04 17:05:00|821.1|811.1|818.3|808.3|824.4|814.4|816.5|806.5|0
1649092200000|2022-04-04 17:10:00|818.5|808.5|821.8|811.8|823.3|813.3|818.5|808.5|0
1649092500000|2022-04-04 17:15:00|822.1|812.1|817.7|807.7|825.7|815.7|815.9|805.9|0
1649092800000|2022-04-04 17:20:00|818|808|813.9|803.9|820.4|810.4|813.7|803.7|0
1649093100000|2022-04-04 17:25:00|813.7|803.7|812.2|802.2|815.8|805.8|810.6|800.6|0
1649093400000|2022-04-04 17:30:00|812.4|802.4|811.9|801.9|815.3|805.3|810.3|800.3|0
1649093700000|2022-04-04 17:35:00|811.6|801.6|814.1|804.1|817.5|807.5|810.6|800.6|0
1649094000000|2022-04-04 17:40:00|813.4|803.4|811.5|801.5|817.6|807.6|811.5|801.5|0
1649094300000|2022-04-04 17:45:00|811.2|801.2|812.8|802.8|813.2|803.2|811|801|0
1649094600000|2022-04-04 17:50:00|812|802|809.8|799.8|812|802|807.6|797.6|0
1649094900000|2022-04-04 17:55:00|810|800|806.2|796.2|810|800|802.2|792.2|0
1649095200000|2022-04-04 18:00:00|807.2|797.2|811|801|814.3|804.3|804.8|794.8|0
1649095500000|2022-04-04 18:05:00|811.5|801.5|831.9|821.9|832.6|822.6|809.9|799.9|0
1649095800000|2022-04-04 18:10:00|831|821|825.7|815.7|833.4|823.4|824.3|814.3|0
1649096100000|2022-04-04 18:15:00|825.8|815.8|817.6|807.6|829|819|815.9|805.9|0
1649096400000|2022-04-04 18:20:00|817.5|807.5|815.3|805.3|819.5|809.5|815.3|805.3|0
1649096700000|2022-04-04 18:25:00|815.5|805.5|807.4|797.4|817.9|807.9|806.3|796.3|0
1649097000000|2022-04-04 18:30:00|807|797|800.1|790.1|810|800|799.9|789.9|0
1649097300000|2022-04-04 18:35:00|799.9|789.9|800.1|790.1|801.6|791.6|798.5|788.5|0
1649097600000|2022-04-04 18:40:00|799.8|789.8|798.3|788.3|801.6|791.6|797.4|787.4|0
1649097900000|2022-04-04 18:45:00|797.9|787.9|795|785|798.2|788.2|790.5|780.5|0
1649098200000|2022-04-04 18:50:00|795.1|785.1|792.5|782.5|800.8|790.8|792.5|782.5|0
1649098500000|2022-04-04 18:55:00|791.8|781.8|798|788|798.8|788.8|791.5|781.5|0
1649098800000|2022-04-04 19:00:00|797.1|787.1|798.1|788.1|805.1|795.1|794.7|784.7|0
1649099100000|2022-04-04 19:05:00|797.7|787.7|792.7|782.7|798.4|788.4|791.4|781.4|0
1649099400000|2022-04-04 19:10:00|790.9|780.9|794.5|784.5|800.1|790.1|789.3|779.3|0
1649099700000|2022-04-04 19:15:00|794.7|784.7|795.9|785.9|797.3|787.3|791.1|781.1|0
1649100000000|2022-04-04 19:20:00|795.2|785.2|787.2|777.2|795.2|785.2|786.3|776.3|0
1649100300000|2022-04-04 19:25:00|787.1|777.1|790.4|780.4|792|782|786|776|0
1649100600000|2022-04-04 19:30:00|789.9|779.9|786.9|776.9|792.1|782.1|783.7|773.7|0
1649100900000|2022-04-04 19:35:00|787.3|777.3|784.1|774.1|789.3|779.3|784.1|774.1|0
1649101200000|2022-04-04 19:40:00|784.4|774.4|794.2|784.2|794.5|784.5|781.2|771.2|0
1649101500000|2022-04-04 19:45:00|795.8|785.8|793.5|783.5|797|787|785|775|0
1649101800000|2022-04-04 19:50:00|784.4|774.4|783.2|773.2|790.3|780.3|780.9|770.9|0
1649102100000|2022-04-04 19:55:00|788.7|778.7|776.5|766.5|792.5|782.5|776.5|766.5|0
1649102400000|2022-04-04 20:00:00|775.2|765.2|779.1|769.1|779.7|769.7|772.5|762.5|0
1649102700000|2022-04-04 20:05:00|779.4|769.4|781.2|771.2|782.2|772.2|776.9|766.9|0
1649103000000|2022-04-04 20:10:00|781.1|771.1|782.4|772.4|782.6|772.6|779.5|769.5|0
1649165700000|2022-04-05 13:35:00|805.6|795.6|807.4|797.4|825.1|815.1|796.7|786.7|0
1649166000000|2022-04-05 13:40:00|807.9|797.9|825.1|815.1|828.6|818.6|805.3|795.3|0
1649166300000|2022-04-05 13:45:00|820.7|810.7|820.3|810.3|823.7|813.7|812.3|802.3|0
1649166600000|2022-04-05 13:50:00|820.5|810.5|842.4|832.4|844.1|834.1|816.5|806.5|0
1649166900000|2022-04-05 13:55:00|842.7|832.7|833.6|823.6|843.1|833.1|832.2|822.2|0
1649167200000|2022-04-05 14:00:00|833.9|823.9|830|820|846.6|836.6|812.6|802.6|0
1649167500000|2022-04-05 14:05:00|830.1|820.1|886.6|874.6|890.6|880.6|830.1|820.1|0
1649167800000|2022-04-05 14:10:00|889.7|877.7|884.6|872.6|892|880|878.8|866.8|0
1649168100000|2022-04-05 14:15:00|885.3|873.3|903.3|891.3|911.1|899.1|885.3|873.3|0
1649168400000|2022-04-05 14:20:00|903.4|891.4|892.7|880.7|910.3|898.3|889.1|877.1|0
1649168700000|2022-04-05 14:25:00|893.8|881.8|892.2|880.2|904.2|892.2|887.2|875.2|0
1649169000000|2022-04-05 14:30:00|892.6|880.6|901.7|889.7|902.5|890.5|886.1|874.1|0
1649169300000|2022-04-05 14:35:00|899.4|887.4|918.8|906.8|922.6|910.6|886.8|874.8|0
1649169600000|2022-04-05 14:40:00|920.1|908.1|917.1|905.1|925.2|913.2|914.6|902.6|0
1649169900000|2022-04-05 14:45:00|917.4|905.4|902.5|890.5|919.6|907.6|900.8|888.8|0
1649170200000|2022-04-05 14:50:00|901.8|889.8|881.6|869.6|907.3|895.3|881.2|869.2|0
1649170500000|2022-04-05 14:55:00|882.1|870.1|893|881|897.5|885.5|882.1|870.1|0
1649170800000|2022-04-05 15:00:00|892.5|880.5|900.9|888.9|909.3|897.3|886.6|874.6|0
1649171100000|2022-04-05 15:05:00|899.3|887.3|903.1|891.1|907.3|895.3|890|878|0
1649171400000|2022-04-05 15:10:00|903.9|891.9|898.1|886.1|914.7|902.7|895.1|883.1|0
1649171700000|2022-04-05 15:15:00|899|887|916.5|904.5|920.2|908.2|897.6|885.6|0
1649172000000|2022-04-05 15:20:00|916.2|904.2|920.9|908.9|920.9|908.9|904.3|892.3|0
1649172300000|2022-04-05 15:25:00|921.2|909.2|914.9|902.9|923.2|911.2|913.7|901.7|0
1649172600000|2022-04-05 15:30:00|916.2|904.2|909.2|897.2|921.1|909.1|908.3|896.3|0
1649172900000|2022-04-05 15:35:00|909.8|897.8|939.3|927.3|941.5|929.5|908.5|896.5|0
1649173200000|2022-04-05 15:40:00|938.5|926.5|933.7|923.7|940.7|928.7|930.5|918.5|0
1649173500000|2022-04-05 15:45:00|933.6|923.6|937|927|942.3|932.3|933.6|923.6|0
1649173800000|2022-04-05 15:50:00|936|926|936.4|926.4|941.8|931.8|926.8|916.8|0
1649174100000|2022-04-05 15:55:00|936.5|926.5|943.1|933.1|945.1|935.1|933.7|923.7|0
1649174400000|2022-04-05 16:00:00|943.9|933.9|938.5|928.5|948.1|938.1|932.6|922.6|0
1649174700000|2022-04-05 16:05:00|937.3|927.3|935.4|925.4|938.5|928.5|929.8|919.8|0
1649175000000|2022-04-05 16:10:00|935.2|925.2|937.9|927.9|940.4|930.4|932.9|922.9|0
1649175300000|2022-04-05 16:15:00|938|928|956.8|946.8|957.4|947.4|937.1|927.1|0
1649175600000|2022-04-05 16:20:00|956.2|946.2|958.3|948.3|964.7|954.7|953|943|0
1649175900000|2022-04-05 16:25:00|958.1|948.1|967.4|957.4|970|960|956.7|946.7|0
1649176200000|2022-04-05 16:30:00|967.5|957.5|964.3|954.3|971.2|961.2|961.4|951.4|0
1649176500000|2022-04-05 16:35:00|965.3|955.3|958.9|948.9|969.4|959.4|957|947|0
1649176800000|2022-04-05 16:40:00|961.4|951.4|965|955|967.2|957.2|956|946|0
1649177100000|2022-04-05 16:45:00|964.7|954.7|951.5|941.5|967.5|957.5|951.5|941.5|0
1649177400000|2022-04-05 16:50:00|951.8|941.8|950|940|954.5|944.5|945.5|935.5|0
1649177700000|2022-04-05 16:55:00|949.1|939.1|944.5|934.5|950.7|940.7|942.2|932.2|0
1649178000000|2022-04-05 17:00:00|944.3|934.3|943.9|933.9|949.2|939.2|942.6|932.6|0
1649178300000|2022-04-05 17:05:00|945.5|935.5|926.2|916.2|950.9|940.9|926.2|916.2|0
1649178600000|2022-04-05 17:10:00|925.9|915.9|921.4|911.4|927.6|917.6|920.6|910.6|0
1649178900000|2022-04-05 17:15:00|922.5|912.5|904.4|894.4|926|916|904.4|894.4|0
1649179200000|2022-04-05 17:20:00|911.8|901.8|918.3|908.3|919.8|909.8|911.6|901.6|0
1649179500000|2022-04-05 17:25:00|918.5|908.5|924.3|914.3|927|917|917.2|907.2|0
1649179800000|2022-04-05 17:30:00|924.7|914.7|935|925|937.2|927.2|923.9|913.9|0
1649180100000|2022-04-05 17:35:00|934.8|924.8|939.4|929.4|940.1|930.1|934.8|924.8|0
1649180400000|2022-04-05 17:40:00|939.7|929.7|953.5|943.5|953.5|943.5|939.7|929.7|0
1649180700000|2022-04-05 17:45:00|953.6|943.6|960|950|962.4|952.4|950.6|940.6|0
1649181000000|2022-04-05 17:50:00|960.1|950.1|963.9|953.9|968.4|958.4|959.6|949.6|0
1649181300000|2022-04-05 17:55:00|962.6|952.6|952.8|942.8|965.4|955.4|951.7|941.7|0
1649181600000|2022-04-05 18:00:00|953.2|943.2|957.2|947.2|960.3|950.3|947.9|937.9|0
1649181900000|2022-04-05 18:05:00|956.6|946.6|958.1|948.1|960.7|950.7|950|940|0
1649182200000|2022-04-05 18:10:00|957.8|947.8|948.7|938.7|961.7|951.7|947.9|937.9|0
1649182500000|2022-04-05 18:15:00|949.2|939.2|932.8|922.8|953.6|943.6|932.6|922.6|0
1649182800000|2022-04-05 18:20:00|932.6|922.6|939.4|929.4|943.8|933.8|929.6|919.6|0
1649183100000|2022-04-05 18:25:00|939.6|929.6|944.8|934.8|946.4|936.4|933.5|923.5|0
1649183400000|2022-04-05 18:30:00|945.1|935.1|946.7|936.7|949.1|939.1|941.3|931.3|0
1649183700000|2022-04-05 18:35:00|946.6|936.6|955.4|945.4|957.6|947.6|936.3|926.3|0
1649184000000|2022-04-05 18:40:00|955.1|945.1|937.3|927.3|957.9|947.9|935.9|925.9|0
1649184300000|2022-04-05 18:45:00|937.7|927.7|938.9|928.9|945.9|935.9|930.9|920.9|0
1649184600000|2022-04-05 18:50:00|937.8|927.8|940.4|930.4|943.8|933.8|933|923|0
1649184900000|2022-04-05 18:55:00|939.3|929.3|954.2|944.2|957|947|934.7|924.7|0
1649185200000|2022-04-05 19:00:00|953.5|943.5|966.9|956.9|967.8|957.8|947|937|0
1649185500000|2022-04-05 19:05:00|967.1|957.1|975.8|965.8|977.8|967.8|965.7|955.7|0
1649185800000|2022-04-05 19:10:00|975.2|965.2|990.5|980.5|993|983|974.1|964.1|0
1649186100000|2022-04-05 19:15:00|989.9|979.9|996.4|986.4|997.8|987.8|987.6|977.6|0
1649186400000|2022-04-05 19:20:00|995.8|985.8|981.1|971.1|999.6|989.6|980.8|970.8|0
1649186700000|2022-04-05 19:25:00|981.3|971.3|990.2|980.2|994.3|984.3|981.3|971.3|0
1649187000000|2022-04-05 19:30:00|991.1|981.1|1002.1|992.1|1004.4|994.4|991.1|981.1|0
1649187300000|2022-04-05 19:35:00|1002.2|992.2|1002.9|992.9|1008.5|998.5|994.8|984.8|0
1649187600000|2022-04-05 19:40:00|999.7|989.7|996.2|986.2|1007|997|993.7|983.7|0
1649187900000|2022-04-05 19:45:00|994.5|984.5|1010.4|1000.4|1011.2|1001.2|993.2|983.2|0
1649188200000|2022-04-05 19:50:00|1009.2|999.2|987.9|977.9|1009.2|999.2|979.6|969.6|0
1649188500000|2022-04-05 19:55:00|982.7|972.7|983.1|973.1|998|988|979.4|969.4|0
1649188800000|2022-04-05 20:00:00|980.7|970.7|974.9|964.9|981.7|971.7|974.9|964.9|0
1649189100000|2022-04-05 20:05:00|973.6|963.6|975.7|965.7|979.5|969.5|973.1|963.1|0
1649189400000|2022-04-05 20:10:00|977.1|967.1|978.8|968.8|979.1|969.1|975.9|965.9|0
1649252100000|2022-04-06 13:35:00|1150.4|1140.4|1161.9|1151.9|1172.8|1162.8|1149.2|1139.2|0
1649252400000|2022-04-06 13:40:00|1169.8|1159.8|1201.3|1189.3|1201.3|1189.8|1163.1|1153.1|0
1649252700000|2022-04-06 13:45:00|1203.7|1191.7|1219.6|1207.6|1222.4|1210.4|1199.2|1187.2|0
1649253000000|2022-04-06 13:50:00|1219.8|1207.8|1223.4|1211.4|1229.3|1217.3|1211.4|1199.4|0
1649253300000|2022-04-06 13:55:00|1222.8|1210.8|1226.6|1214.6|1231.9|1219.9|1208.2|1196.2|0
1649253600000|2022-04-06 14:00:00|1225.1|1213.1|1258.4|1246.4|1261.5|1249.5|1224.3|1212.3|0
1649253900000|2022-04-06 14:05:00|1256.6|1244.6|1262.6|1250.6|1267.9|1255.9|1253.6|1241.6|0
1649254200000|2022-04-06 14:10:00|1265|1253|1256.8|1244.8|1269.8|1257.8|1252.2|1240.2|0
1649254500000|2022-04-06 14:15:00|1256.9|1244.9|1239.6|1227.6|1256.9|1244.9|1233.8|1221.8|0
1649254800000|2022-04-06 14:20:00|1240.8|1228.8|1239.2|1227.2|1249.6|1237.6|1232.6|1220.6|0
1649255100000|2022-04-06 14:25:00|1244.9|1232.9|1262.6|1250.6|1262.6|1250.6|1239|1227|0
1649255400000|2022-04-06 14:30:00|1262.7|1250.7|1259.6|1247.6|1268.3|1256.3|1244.5|1232.5|0
1649255700000|2022-04-06 14:35:00|1259.5|1247.5|1248.7|1236.7|1266.2|1254.2|1247.5|1235.5|0
1649256000000|2022-04-06 14:40:00|1252.4|1240.4|1232.2|1220.2|1262.5|1250.5|1228|1216|0
1649256300000|2022-04-06 14:45:00|1233.9|1221.9|1228.6|1218.6|1238.3|1226.3|1217.5|1207.5|0
1649256600000|2022-04-06 14:50:00|1228.5|1218.5|1245.8|1235.8|1249.5|1239.5|1225.9|1215.9|0
1649256900000|2022-04-06 14:55:00|1244.4|1234.4|1252.8|1242.8|1252.8|1242.8|1236.5|1226.5|0
1649257200000|2022-04-06 15:00:00|1254.2|1244.2|1242|1232|1260.2|1250.2|1237.8|1227.8|0
1649257500000|2022-04-06 15:05:00|1242.2|1232.2|1268.7|1258.7|1271.7|1261.7|1239.6|1229.6|0
1649257800000|2022-04-06 15:10:00|1269.1|1259.1|1262.4|1252.4|1272|1262|1257|1247|0
1649258100000|2022-04-06 15:15:00|1260.9|1250.9|1270.5|1260.5|1274|1264|1255.2|1245.2|0
1649258400000|2022-04-06 15:20:00|1271.6|1261.6|1247.8|1237.8|1271.7|1261.7|1233|1223|0
1649258700000|2022-04-06 15:25:00|1249.1|1239.1|1243.1|1233.1|1257.9|1247.9|1238.9|1228.9|0
1649259000000|2022-04-06 15:30:00|1239.9|1229.9|1255.5|1245.5|1261.3|1251.3|1237.4|1227.4|0
1649259300000|2022-04-06 15:35:00|1254.9|1244.9|1252.1|1242.1|1256.7|1246.7|1248.3|1238.3|0
1649259600000|2022-04-06 15:40:00|1250.7|1240.7|1233.1|1223.1|1252.3|1242.3|1230.9|1220.9|0
1649259900000|2022-04-06 15:45:00|1231.1|1221.1|1223.8|1213.8|1240.7|1230.7|1217.2|1207.2|0
1649260200000|2022-04-06 15:50:00|1223.2|1213.2|1220.1|1210.1|1227.6|1217.6|1210.7|1200.7|0
1649260500000|2022-04-06 15:55:00|1221|1211|1230.7|1220.7|1238|1228|1216.4|1206.4|0
1649260800000|2022-04-06 16:00:00|1229.8|1219.8|1241.6|1231.6|1241.6|1231.6|1224.9|1214.9|0
1649261100000|2022-04-06 16:05:00|1239.1|1229.1|1241.8|1231.8|1244.4|1234.4|1231|1221|0
1649261400000|2022-04-06 16:10:00|1241.5|1231.5|1254.1|1244.1|1255.8|1245.8|1238.1|1228.1|0
1649261700000|2022-04-06 16:15:00|1255.9|1245.9|1263.3|1253.3|1265.7|1255.7|1254.8|1244.8|0
1649262000000|2022-04-06 16:20:00|1264|1254|1272.2|1262.2|1279|1269|1263.3|1253.3|0
1649262300000|2022-04-06 16:25:00|1272.3|1262.3|1274.8|1264.8|1278.3|1268.3|1269.7|1259.7|0
1649262600000|2022-04-06 16:30:00|1275.3|1265.3|1265.4|1255.4|1282|1272|1261.5|1251.5|0
1649262900000|2022-04-06 16:35:00|1268.4|1258.4|1271.6|1261.6|1276.4|1266.4|1265.1|1255.1|0
1649263200000|2022-04-06 16:40:00|1272.8|1262.8|1272.3|1262.3|1276.8|1266.8|1263.8|1253.8|0
1649263500000|2022-04-06 16:45:00|1274.2|1264.2|1268.6|1258.6|1285.4|1275.4|1264.7|1254.7|0
1649263800000|2022-04-06 16:50:00|1269.5|1259.5|1265.1|1255.1|1274.5|1264.5|1264.3|1254.3|0
1649264100000|2022-04-06 16:55:00|1264.3|1254.3|1265|1255|1268.4|1258.4|1258.5|1248.5|0
1649264400000|2022-04-06 17:00:00|1266.3|1256.3|1274.5|1264.5|1276.8|1266.8|1264.1|1254.1|0
1649264700000|2022-04-06 17:05:00|1274.6|1264.6|1269.5|1259.5|1274.6|1264.6|1262.6|1252.6|0
1649265000000|2022-04-06 17:10:00|1267.8|1257.8|1271.2|1261.2|1276.4|1266.4|1264.2|1254.2|0
1649265300000|2022-04-06 17:15:00|1271.9|1261.9|1255.1|1245.1|1275.6|1265.6|1253.9|1243.9|0
1649265600000|2022-04-06 17:20:00|1255.7|1245.7|1247.4|1237.4|1257.5|1247.5|1243.3|1233.3|0
1649265900000|2022-04-06 17:25:00|1246.5|1236.5|1240.7|1230.7|1251.3|1241.3|1240.7|1230.7|0
1649266200000|2022-04-06 17:30:00|1239.4|1229.4|1225.9|1215.9|1242.7|1232.7|1220|1210|0
1649266500000|2022-04-06 17:35:00|1224.4|1214.4|1213.3|1203.3|1234.4|1224.4|1212.9|1202.9|0
1649266800000|2022-04-06 17:40:00|1213.4|1203.4|1189.9|1179.9|1216.5|1206.5|1184.9|1174.9|0
1649267100000|2022-04-06 17:45:00|1190.5|1180.5|1177.1|1165.1|1204.5|1194.5|1175.7|1163.7|0
1649267400000|2022-04-06 17:50:00|1177.7|1165.7|1184.2|1172.2|1187.1|1175.1|1175.5|1163.5|0
1649267700000|2022-04-06 17:55:00|1184|1172|1203.4|1191.4|1203.4|1191.4|1182.6|1170.6|0
1649268000000|2022-04-06 18:00:00|1201.4|1189.4|1150.5|1138.5|1220.5|1208.5|1122.2|1110.2|0
1649268300000|2022-04-06 18:05:00|1149.5|1137.5|1239.2|1227.2|1242.5|1230.5|1149.5|1137.5|0
1649268600000|2022-04-06 18:10:00|1242.1|1230.1|1264.4|1252.4|1267.6|1255.6|1232.2|1220.2|0
1649268900000|2022-04-06 18:15:00|1267.9|1255.9|1301.1|1289.1|1304.3|1292.3|1267.9|1255.9|0
1649269200000|2022-04-06 18:20:00|1303.8|1291.8|1286.9|1274.9|1306.9|1294.9|1278.1|1266.1|0
1649269500000|2022-04-06 18:25:00|1285.7|1273.7|1281.3|1269.3|1288.8|1276.8|1257.7|1245.7|0
1649269800000|2022-04-06 18:30:00|1273.3|1261.3|1191|1181|1274.4|1262.4|1181.2|1171.2|0
1649270100000|2022-04-06 18:35:00|1190.4|1180.4|1207.8|1195.8|1221.5|1209.5|1163|1151|0
1649270400000|2022-04-06 18:40:00|1210.1|1198.1|1197.4|1185.4|1233|1221|1191.5|1179.5|0
1649270700000|2022-04-06 18:45:00|1201.8|1189.8|1218.5|1208.5|1226.2|1216.2|1179.2|1167.2|0
1649271000000|2022-04-06 18:50:00|1208|1198|1180.2|1170.2|1215.2|1205.2|1174.7|1164.7|0
1649271300000|2022-04-06 18:55:00|1177.1|1167.1|1142.3|1132.3|1180.4|1170.4|1140.6|1130.6|0
1649271600000|2022-04-06 19:00:00|1139.5|1129.5|1110.7|1100.7|1139.5|1129.5|1103.9|1093.9|0
1649271900000|2022-04-06 19:05:00|1111.6|1101.6|1150.6|1140.6|1153|1143|1111.6|1101.6|0
1649272200000|2022-04-06 19:10:00|1145.3|1135.3|1142.8|1132.8|1161.7|1151.7|1128.2|1118.2|0
1649272500000|2022-04-06 19:15:00|1139.8|1129.8|1167.7|1157.7|1167.9|1157.9|1124.5|1114.5|0
1649272800000|2022-04-06 19:20:00|1170.1|1160.1|1202.7|1192.7|1204.9|1194.9|1166.2|1156.2|0
1649273100000|2022-04-06 19:25:00|1200.7|1190.7|1222.1|1212.1|1228.1|1218.1|1198.6|1188.6|0
1649273400000|2022-04-06 19:30:00|1225.2|1215.2|1234.2|1224.2|1239.7|1229.7|1208.7|1198.7|0
1649273700000|2022-04-06 19:35:00|1233.6|1223.6|1193.9|1183.9|1237.5|1227.5|1190.5|1180.5|0
1649274000000|2022-04-06 19:40:00|1197.5|1187.5|1187.9|1177.9|1212.4|1202.4|1182|1172|0
1649274300000|2022-04-06 19:45:00|1192.3|1182.3|1168|1158|1195|1185|1153.5|1143.5|0
1649274600000|2022-04-06 19:50:00|1163.6|1153.6|1199.5|1189.5|1200.2|1190.2|1156.5|1146.5|0
1649274900000|2022-04-06 19:55:00|1199.1|1189.1|1202.8|1192.8|1207.4|1197.4|1175.2|1165.2|0
1649275200000|2022-04-06 20:00:00|1201.7|1191.7|1197.8|1187.8|1208.7|1198.7|1197.4|1187.4|0
1649275500000|2022-04-06 20:05:00|1199|1189|1197.7|1187.7|1200.1|1190.1|1195.5|1185.5|0
1649275800000|2022-04-06 20:10:00|1197.9|1187.9|1204.9|1194.9|1204.9|1194.9|1194.8|1184.8|0
1649338500000|2022-04-07 13:35:00|1177.8|1167.8|1172.2|1162.2|1194.3|1184.3|1155|1145|0
1649338800000|2022-04-07 13:40:00|1167.9|1157.9|1209.7|1199.7|1213.7|1203.7|1158.1|1148.1|0
1649339100000|2022-04-07 13:45:00|1206.5|1196.5|1232.4|1222.4|1238.2|1228.2|1198|1188|0
1649339400000|2022-04-07 13:50:00|1233.7|1223.7|1179.4|1169.4|1233.7|1223.7|1173.4|1163.4|0
1649339700000|2022-04-07 13:55:00|1176.7|1166.7|1167.4|1157.4|1187.4|1177.4|1161|1151|0
1649340000000|2022-04-07 14:00:00|1166|1156|1172.7|1162.7|1183.2|1173.2|1134.8|1124.8|0
1649340300000|2022-04-07 14:05:00|1174.4|1164.4|1195.3|1185.3|1203.6|1193.6|1164.2|1154.2|0
1649340600000|2022-04-07 14:10:00|1194.1|1184.1|1169.7|1159.7|1206.1|1196.1|1162.7|1152.7|0
1649340900000|2022-04-07 14:15:00|1171.2|1161.2|1193.1|1183.1|1197.6|1187.6|1171.2|1161.2|0
1649341200000|2022-04-07 14:20:00|1195.1|1185.1|1197.4|1187.4|1216.8|1206.8|1194.1|1184.1|0
1649341500000|2022-04-07 14:25:00|1197.9|1187.9|1203.7|1193.7|1207.5|1197.5|1184.4|1174.4|0
1649341800000|2022-04-07 14:30:00|1202.8|1192.8|1194.5|1184.5|1215.1|1205.1|1180.2|1170.2|0
1649342100000|2022-04-07 14:35:00|1194.8|1184.8|1221.6|1211.6|1223.6|1213.6|1172.3|1162.3|0
1649342400000|2022-04-07 14:40:00|1221|1211|1250.7|1240.7|1257.4|1247.4|1221|1211|0
1649342700000|2022-04-07 14:45:00|1248.6|1238.6|1260.2|1250.2|1268.8|1258.8|1244|1234|0
1649343000000|2022-04-07 14:50:00|1257.4|1247.4|1237.4|1227.4|1257.4|1247.4|1228|1218|0
1649343300000|2022-04-07 14:55:00|1235|1225|1234.7|1224.7|1243|1233|1223.5|1213.5|0
1649343600000|2022-04-07 15:00:00|1238.1|1228.1|1226.3|1216.3|1238.1|1228.1|1209.1|1199.1|0
1649343900000|2022-04-07 15:05:00|1228.7|1218.7|1246.3|1236.3|1248.4|1238.4|1223.8|1213.8|0
1649344200000|2022-04-07 15:10:00|1245.2|1235.2|1259.5|1249.5|1268.5|1258.5|1242.7|1232.7|0
1649344500000|2022-04-07 15:15:00|1261.3|1251.3|1266.7|1256.7|1273.8|1263.8|1258|1248|0
1649344800000|2022-04-07 15:20:00|1266.9|1256.9|1258.2|1248.2|1271.4|1261.4|1251.7|1241.7|0
1649345100000|2022-04-07 15:25:00|1258.6|1248.6|1277.7|1267.7|1284.2|1274.2|1249.1|1239.1|0
1649345400000|2022-04-07 15:30:00|1277.5|1267.5|1299.3|1289.3|1305.5|1295.5|1276.2|1266.2|0
1649345700000|2022-04-07 15:35:00|1298.2|1288.2|1285.7|1275.7|1298.2|1288.2|1279.1|1269.1|0
1649346000000|2022-04-07 15:40:00|1284.9|1274.9|1297.6|1287.6|1299.1|1289.1|1279.5|1269.5|0
1649346300000|2022-04-07 15:45:00|1298.8|1288.8|1296.2|1286.2|1299.1|1289.1|1276.6|1266.6|0
1649346600000|2022-04-07 15:50:00|1298|1288|1323.3|1313.3|1324.8|1314.8|1294.2|1284.2|0
1649346900000|2022-04-07 15:55:00|1323.1|1313.1|1308|1298|1324.6|1314.6|1307.5|1297.5|0
1649347200000|2022-04-07 16:00:00|1309.2|1299.2|1311.9|1301.9|1313.4|1303.4|1297.5|1287.5|0
1649347500000|2022-04-07 16:05:00|1310.4|1300.4|1294.6|1284.6|1311.9|1301.9|1292.6|1282.6|0
1649347800000|2022-04-07 16:10:00|1292.8|1282.8|1288.5|1278.5|1299.7|1289.7|1280|1270|0
1649348100000|2022-04-07 16:15:00|1288.6|1278.6|1297|1287|1302.8|1292.8|1286.4|1276.4|0
1649348400000|2022-04-07 16:20:00|1297.8|1287.8|1296|1286|1303.3|1293.3|1279|1269|0
1649348700000|2022-04-07 16:25:00|1296.2|1286.2|1306.9|1296.9|1315.5|1305.5|1290.6|1280.6|0
1649349000000|2022-04-07 16:30:00|1306.5|1296.5|1314.9|1304.9|1315.2|1305.2|1301.3|1291.3|0
1649349300000|2022-04-07 16:35:00|1316.5|1306.5|1326.3|1316.3|1326.8|1316.8|1311.3|1301.3|0
1649349600000|2022-04-07 16:40:00|1326.9|1316.9|1334.6|1324.6|1334.9|1324.9|1320.2|1310.2|0
1649349900000|2022-04-07 16:45:00|1334.5|1324.5|1350.5|1340.5|1350.5|1340.5|1326.5|1316.5|0
1649350200000|2022-04-07 16:50:00|1352.3|1342.3|1333.9|1323.9|1352.3|1342.3|1327.6|1317.6|0
1649350500000|2022-04-07 16:55:00|1334|1324|1323|1313|1334.5|1324.5|1317.4|1307.4|0
1649350800000|2022-04-07 17:00:00|1323.3|1313.3|1299.6|1289.6|1325.5|1315.5|1294.7|1284.7|0
1649351100000|2022-04-07 17:05:00|1300.9|1290.9|1292.7|1282.7|1306.4|1296.4|1291.9|1281.9|0
1649351400000|2022-04-07 17:10:00|1294.8|1284.8|1272.9|1262.9|1297.3|1287.3|1261.5|1251.5|0
1649351700000|2022-04-07 17:15:00|1274.2|1264.2|1264.2|1254.2|1279.3|1269.3|1257.4|1247.4|0
1649352000000|2022-04-07 17:20:00|1263.1|1253.1|1267.4|1257.4|1268|1258|1248.8|1238.8|0
1649352300000|2022-04-07 17:25:00|1267|1257|1244.7|1234.7|1268.1|1258.1|1236.2|1226.2|0
1649352600000|2022-04-07 17:30:00|1244.6|1234.6|1248.7|1238.7|1249.2|1239.2|1232.1|1222.1|0
1649352900000|2022-04-07 17:35:00|1248.4|1238.4|1258.4|1248.4|1258.4|1248.4|1236.9|1226.9|0
1649353200000|2022-04-07 17:40:00|1257.7|1247.7|1258|1248|1258|1248|1243.7|1233.7|0
1649353500000|2022-04-07 17:45:00|1252.3|1242.3|1266.7|1256.7|1268.7|1258.7|1236.4|1226.4|0
1649353800000|2022-04-07 17:50:00|1266.6|1256.6|1255.6|1245.6|1269.6|1259.6|1251|1241|0
1649354100000|2022-04-07 17:55:00|1257.9|1247.9|1213.4|1203.4|1258.7|1248.7|1210.3|1200.3|0
1649354400000|2022-04-07 18:00:00|1214|1204|1211.6|1201.6|1217.8|1207.8|1197.2|1187.2|0
1649354700000|2022-04-07 18:05:00|1211|1201|1201.6|1191.6|1226.2|1216.2|1201.6|1191.6|0
1649355000000|2022-04-07 18:10:00|1206.2|1196.2|1216.4|1206.4|1220.2|1210.2|1205.2|1195.2|0
1649355300000|2022-04-07 18:15:00|1216.9|1206.9|1233|1223|1236.5|1226.5|1212.5|1202.5|0
1649355600000|2022-04-07 18:20:00|1232.9|1222.9|1218.4|1208.4|1232.9|1222.9|1218.4|1208.4|0
1649355900000|2022-04-07 18:25:00|1218.1|1208.1|1223.7|1213.7|1227|1217|1187.6|1177.6|0
1649356200000|2022-04-07 18:30:00|1226.7|1216.7|1224.2|1214.2|1233.4|1223.4|1218.2|1208.2|0
1649356500000|2022-04-07 18:35:00|1222.3|1212.3|1217|1207|1233.8|1223.8|1213.9|1203.9|0
1649356800000|2022-04-07 18:40:00|1216.9|1206.9|1211.1|1201.1|1229.3|1219.3|1205.5|1195.5|0
1649357100000|2022-04-07 18:45:00|1209.9|1199.9|1199.9|1189.9|1222.2|1212.2|1191|1181|0
1649357400000|2022-04-07 18:50:00|1203.8|1193.8|1184.5|1174.5|1205.5|1195.5|1178.8|1168.8|0
1649357700000|2022-04-07 18:55:00|1183.2|1173.2|1160.4|1150.4|1183.2|1173.2|1157.9|1147.9|0
1649358000000|2022-04-07 19:00:00|1165.6|1155.6|1146.4|1136.4|1166.5|1156.5|1139.2|1129.2|0
1649358300000|2022-04-07 19:05:00|1147.7|1137.7|1131.8|1121.8|1153.7|1143.7|1129|1119|0
1649358600000|2022-04-07 19:10:00|1131.7|1121.7|1114|1104|1135.5|1125.5|1113.4|1103.4|0
1649358900000|2022-04-07 19:15:00|1113.1|1103.1|1125.3|1115.3|1127.6|1117.6|1108.5|1098.5|0
1649359200000|2022-04-07 19:20:00|1125.8|1115.8|1138.2|1128.2|1144|1134|1125.8|1115.8|0
1649359500000|2022-04-07 19:25:00|1137.3|1127.3|1148.1|1138.1|1151.4|1141.4|1129.7|1119.7|0
1649359800000|2022-04-07 19:30:00|1146|1136|1122.1|1112.1|1149.7|1139.7|1121.2|1111.2|0
1649360100000|2022-04-07 19:35:00|1122.6|1112.6|1122|1112|1131.9|1121.9|1120.2|1110.2|0
1649360400000|2022-04-07 19:40:00|1120.5|1110.5|1123.5|1113.5|1132.2|1122.2|1109.2|1099.2|0
1649360700000|2022-04-07 19:45:00|1122.9|1112.9|1136.2|1126.2|1141.8|1131.8|1108.9|1098.9|0
1649361000000|2022-04-07 19:50:00|1129.2|1119.2|1158.8|1148.8|1162.1|1152.1|1129.2|1119.2|0
1649361300000|2022-04-07 19:55:00|1160.9|1150.9|1172.7|1162.7|1180.3|1170.3|1160.9|1150.9|0
1649361600000|2022-04-07 20:00:00|1169.9|1159.9|1174.4|1164.4|1181.1|1171.1|1169.6|1159.6|0
1649361900000|2022-04-07 20:05:00|1174.2|1164.2|1171.5|1161.5|1175|1165|1166.9|1156.9|0
1649362200000|2022-04-07 20:10:00|1171.7|1161.7|1172.3|1162.3|1172.4|1162.4|1166.4|1156.4|0
1649424900000|2022-04-08 13:35:00|1278.4|1268.4|1289.7|1279.7|1297.7|1287.7|1274|1264|0
1649425200000|2022-04-08 13:40:00|1293.3|1283.3|1308.3|1298.3|1313|1303|1285.9|1275.9|0
1649425500000|2022-04-08 13:45:00|1307.7|1297.7|1297.8|1287.8|1316.6|1306.6|1281.2|1271.2|0
1649425800000|2022-04-08 13:50:00|1298.1|1288.1|1339.4|1329.4|1341.5|1331.5|1295.7|1285.7|0
1649426100000|2022-04-08 13:55:00|1340.9|1330.9|1340.3|1330.3|1350.8|1340.8|1330.9|1320.9|0
1649426400000|2022-04-08 14:00:00|1346|1336|1310.3|1300.3|1347.2|1337.2|1309.5|1299.5|0
1649426700000|2022-04-08 14:05:00|1310.4|1300.4|1296.4|1286.4|1328.7|1318.7|1288.6|1278.6|0
1649427000000|2022-04-08 14:10:00|1296.8|1286.8|1313.7|1303.7|1334.5|1324.5|1295.3|1285.3|0
1649427300000|2022-04-08 14:15:00|1313.3|1303.3|1316.5|1306.5|1335.9|1325.9|1310.1|1300.1|0
1649427600000|2022-04-08 14:20:00|1316.3|1306.3|1299.9|1289.9|1316.3|1306.3|1292.6|1282.6|0
1649427900000|2022-04-08 14:25:00|1297.9|1287.9|1278.7|1268.7|1304.3|1294.3|1272|1262|0
1649428200000|2022-04-08 14:30:00|1278.3|1268.3|1274|1264|1285.9|1275.9|1261.9|1251.9|0
1649428500000|2022-04-08 14:35:00|1274.7|1264.7|1274.4|1264.4|1287|1277|1265.7|1255.7|0
1649428800000|2022-04-08 14:40:00|1275.7|1265.7|1292.6|1282.6|1295.1|1285.1|1265|1255|0
1649429100000|2022-04-08 14:45:00|1294.3|1284.3|1310.9|1300.9|1313.3|1303.3|1281.9|1271.9|0
1649429400000|2022-04-08 14:50:00|1311.8|1301.8|1252.5|1242.5|1311.8|1301.8|1248.3|1238.3|0
1649429700000|2022-04-08 14:55:00|1253.5|1243.5|1232.1|1222.1|1257.2|1247.2|1232.1|1222.1|0
1649430000000|2022-04-08 15:00:00|1231.6|1221.6|1214.7|1204.7|1243.5|1233.5|1202.9|1192.9|0
1649430300000|2022-04-08 15:05:00|1215.2|1205.2|1222.3|1212.3|1230.2|1220.2|1209.3|1199.3|0
1649430600000|2022-04-08 15:10:00|1223.5|1213.5|1221.8|1211.8|1230.2|1220.2|1211.8|1201.8|0
1649430900000|2022-04-08 15:15:00|1221.3|1211.3|1239.4|1229.4|1244.5|1234.5|1221|1211|0
1649431200000|2022-04-08 15:20:00|1239.6|1229.6|1258.1|1248.1|1261.6|1251.6|1239.6|1229.6|0
1649431500000|2022-04-08 15:25:00|1257.4|1247.4|1253.4|1243.4|1259.8|1249.8|1249.5|1239.5|0
1649431800000|2022-04-08 15:30:00|1251.9|1241.9|1247.7|1237.7|1253.7|1243.7|1236.2|1226.2|0
1649432100000|2022-04-08 15:35:00|1250.7|1240.7|1258.3|1248.3|1280|1270|1250.5|1240.5|0
1649432400000|2022-04-08 15:40:00|1261.1|1251.1|1255.1|1245.1|1266.1|1256.1|1248.4|1238.4|0
1649432700000|2022-04-08 15:45:00|1256.1|1246.1|1246.6|1236.6|1263.9|1253.9|1231.8|1221.8|0
1649433000000|2022-04-08 15:50:00|1246.7|1236.7|1246|1236|1249.6|1239.6|1234.4|1224.4|0
1649433300000|2022-04-08 15:55:00|1246.3|1236.3|1237.9|1227.9|1252.6|1242.6|1232.1|1222.1|0
1649433600000|2022-04-08 16:00:00|1239.4|1229.4|1234.5|1224.5|1241.7|1231.7|1222.1|1212.1|0
1649433900000|2022-04-08 16:05:00|1234.3|1224.3|1238.8|1228.8|1247|1237|1228.7|1218.7|0
1649434200000|2022-04-08 16:10:00|1241.6|1231.6|1239.8|1229.8|1253.2|1243.2|1224|1214|0
1649434500000|2022-04-08 16:15:00|1237.6|1227.6|1222.5|1212.5|1251.6|1241.6|1217.4|1207.4|0
1649434800000|2022-04-08 16:20:00|1222.4|1212.4|1211|1201|1223.2|1213.2|1205.4|1195.4|0
1649435100000|2022-04-08 16:25:00|1210|1200|1205.8|1195.8|1213|1203|1199.7|1189.7|0
1649435400000|2022-04-08 16:30:00|1206.8|1196.8|1215.9|1205.9|1218.1|1208.1|1204.6|1194.6|0
1649435700000|2022-04-08 16:35:00|1213.2|1203.2|1209.5|1199.5|1222.9|1212.9|1209.5|1199.5|0
1649436000000|2022-04-08 16:40:00|1209.7|1199.7|1216.7|1206.7|1218.2|1208.2|1203.8|1193.8|0
1649436300000|2022-04-08 16:45:00|1216.2|1206.2|1223.4|1213.4|1225.1|1215.1|1208.6|1198.6|0
1649436600000|2022-04-08 16:50:00|1225.2|1215.2|1212.9|1202.9|1230|1220|1207.2|1197.2|0
1649436900000|2022-04-08 16:55:00|1213.8|1203.8|1207.4|1197.4|1217.2|1207.2|1202|1192|0
1649437200000|2022-04-08 17:00:00|1209.2|1199.2|1214.1|1204.1|1226.3|1216.3|1206.8|1196.8|0
1649437500000|2022-04-08 17:05:00|1215.2|1205.2|1217.9|1207.9|1230|1220|1214.1|1204.1|0
1649437800000|2022-04-08 17:10:00|1216.8|1206.8|1241.2|1231.2|1242.3|1232.3|1216.8|1206.8|0
1649438100000|2022-04-08 17:15:00|1241.7|1231.7|1247.8|1237.8|1250.5|1240.5|1238.4|1228.4|0
1649438400000|2022-04-08 17:20:00|1248.9|1238.9|1248.2|1238.2|1250.1|1240.1|1239.3|1229.3|0
1649438700000|2022-04-08 17:25:00|1247|1237|1257.8|1247.8|1260.1|1250.1|1247|1237|0
1649439000000|2022-04-08 17:30:00|1255.3|1245.3|1268.2|1258.2|1268.2|1258.2|1255.3|1245.3|0
1649439300000|2022-04-08 17:35:00|1268.8|1258.8|1268.8|1258.8|1272.7|1262.7|1262|1252|0
1649439600000|2022-04-08 17:40:00|1267.5|1257.5|1268.2|1258.2|1275.9|1265.9|1264.3|1254.3|0
1649439900000|2022-04-08 17:45:00|1266.6|1256.6|1281.4|1271.4|1281.4|1271.4|1266.6|1256.6|0
1649440200000|2022-04-08 17:50:00|1283.1|1273.1|1274.2|1264.2|1283.2|1273.2|1266.3|1256.3|0
1649440500000|2022-04-08 17:55:00|1275.4|1265.4|1274.2|1264.2|1278.4|1268.4|1269.6|1259.6|0
1649440800000|2022-04-08 18:00:00|1277.3|1267.3|1283.7|1273.7|1285|1275|1263.3|1253.3|0
1649441100000|2022-04-08 18:05:00|1282.9|1272.9|1270.2|1260.2|1288.1|1278.1|1270.2|1260.2|0
1649441400000|2022-04-08 18:10:00|1270.4|1260.4|1262.5|1252.5|1271.8|1261.8|1261|1251|0
1649441700000|2022-04-08 18:15:00|1262|1252|1268.4|1258.4|1274.4|1264.4|1260.1|1250.1|0
1649442000000|2022-04-08 18:20:00|1267.8|1257.8|1282.4|1272.4|1283.6|1273.6|1256|1246|0
1649442300000|2022-04-08 18:25:00|1283.6|1273.6|1302.5|1292.5|1311.3|1301.3|1283.6|1273.6|0
1649442600000|2022-04-08 18:30:00|1303.6|1293.6|1311.3|1301.3|1312.2|1302.2|1300.9|1290.9|0
1649442900000|2022-04-08 18:35:00|1311.4|1301.4|1301|1291|1316.7|1306.7|1296.1|1286.1|0
1649443200000|2022-04-08 18:40:00|1303.6|1293.6|1307.3|1297.3|1310.6|1300.6|1292.9|1282.9|0
1649443500000|2022-04-08 18:45:00|1305.3|1295.3|1286.5|1276.5|1309.7|1299.7|1286.1|1276.1|0
1649443800000|2022-04-08 18:50:00|1285.9|1275.9|1269.1|1259.1|1290.2|1280.2|1262.6|1252.6|0
1649444100000|2022-04-08 18:55:00|1269.4|1259.4|1284.7|1274.7|1287.6|1277.6|1269.3|1259.3|0
1649444400000|2022-04-08 19:00:00|1286.1|1276.1|1287.7|1277.7|1291.7|1281.7|1281|1271|0
1649444700000|2022-04-08 19:05:00|1287.6|1277.6|1293.6|1283.6|1299.8|1289.8|1279.6|1269.6|0
1649445000000|2022-04-08 19:10:00|1294.8|1284.8|1276.5|1266.5|1300|1290|1260|1250|0
1649445300000|2022-04-08 19:15:00|1278.7|1268.7|1278.1|1268.1|1282.4|1272.4|1253.3|1243.3|0
1649445600000|2022-04-08 19:20:00|1280.1|1270.1|1278.5|1268.5|1287.7|1277.7|1269.9|1259.9|0
1649445900000|2022-04-08 19:25:00|1280|1270|1275.4|1265.4|1282|1272|1271.7|1261.7|0
1649446200000|2022-04-08 19:30:00|1273|1263|1289|1279|1289|1279|1266.3|1256.3|0
1649446500000|2022-04-08 19:35:00|1288.7|1278.7|1299.4|1289.4|1301.5|1291.5|1287.4|1277.4|0
1649446800000|2022-04-08 19:40:00|1298.2|1288.2|1280.4|1270.4|1301.6|1291.6|1280.4|1270.4|0
1649447100000|2022-04-08 19:45:00|1283.5|1273.5|1306.9|1296.9|1306.9|1296.9|1276|1266|0
1649447400000|2022-04-08 19:50:00|1303|1293|1324.3|1314.3|1329.7|1319.7|1303|1293|0
1649447700000|2022-04-08 19:55:00|1321.1|1311.1|1321.4|1311.4|1340.6|1330.6|1318.7|1308.7|0
1649448000000|2022-04-08 20:00:00|1318.9|1308.9|1314.4|1304.4|1318.9|1308.9|1307.1|1297.1|0
1649448300000|2022-04-08 20:05:00|1314.1|1304.1|1316.9|1306.9|1319.8|1309.8|1313.1|1303.1|0
1649448600000|2022-04-08 20:10:00|1316.3|1306.3|1321|1311|1321|1311|1315.9|1305.9|0
1649684100000|2022-04-11 13:35:00|1491.8|1481.8|1510.6|1500.6|1511|1501|1461.8|1451.8|0
1649684400000|2022-04-11 13:40:00|1507.5|1497.5|1467.5|1457.5|1518.7|1508.7|1464.5|1454.5|0
1649684700000|2022-04-11 13:45:00|1474.3|1464.3|1452.4|1442.4|1479.4|1469.4|1437.7|1427.7|0
1649685000000|2022-04-11 13:50:00|1453.6|1443.6|1465.7|1455.7|1479.6|1469.6|1438.7|1428.7|0
1649685300000|2022-04-11 13:55:00|1463.1|1453.1|1481.6|1471.6|1486.6|1476.6|1461.4|1451.4|0
1649685600000|2022-04-11 14:00:00|1484.9|1474.9|1482.9|1472.9|1495.7|1485.7|1444|1434|0
1649685900000|2022-04-11 14:05:00|1487.8|1477.8|1466.1|1456.1|1497.7|1487.7|1460.3|1450.3|0
1649686200000|2022-04-11 14:10:00|1470.1|1460.1|1482.8|1472.8|1491.9|1481.9|1449.7|1439.7|0
1649686500000|2022-04-11 14:15:00|1482.2|1472.2|1507.1|1497.1|1510.9|1500.9|1460|1450|0
1649686800000|2022-04-11 14:20:00|1509.1|1499.1|1507.5|1497.5|1512.9|1502.9|1496.8|1486.8|0
1649687100000|2022-04-11 14:25:00|1501.2|1491.2|1539.5|1529.5|1549.9|1539.9|1501.2|1491.2|0
1649687400000|2022-04-11 14:30:00|1540.4|1530.4|1516.9|1506.9|1546.1|1536.1|1508.8|1498.8|0
1649687700000|2022-04-11 14:35:00|1514.5|1504.5|1542.2|1532.2|1546.2|1536.2|1511.3|1501.3|0
1649688000000|2022-04-11 14:40:00|1542.3|1532.3|1565.6|1555.6|1569.7|1559.7|1542.3|1532.3|0
1649688300000|2022-04-11 14:45:00|1562.8|1552.8|1575.4|1565.4|1575.4|1565.4|1559|1549|0
1649688600000|2022-04-11 14:50:00|1574.5|1564.5|1556.1|1546.1|1576.4|1566.4|1554.1|1544.1|0
1649688900000|2022-04-11 14:55:00|1556.4|1546.4|1563.2|1553.2|1568.3|1558.3|1550|1540|0
1649689200000|2022-04-11 15:00:00|1567.2|1557.2|1558.6|1548.6|1571.5|1561.5|1550.3|1540.3|0
1649689500000|2022-04-11 15:05:00|1559|1549|1556.5|1546.5|1567.3|1557.3|1549.7|1539.7|0
1649689800000|2022-04-11 15:10:00|1560.1|1550.1|1562.3|1552.3|1568.4|1558.4|1544.2|1534.2|0
1649690100000|2022-04-11 15:15:00|1562.9|1552.9|1561.5|1551.5|1568.4|1558.4|1551.5|1541.5|0
1649690400000|2022-04-11 15:20:00|1561.6|1551.6|1564.4|1554.4|1566.8|1556.8|1552.8|1542.8|0
1649690700000|2022-04-11 15:25:00|1564.8|1554.8|1555.1|1545.1|1565.9|1555.9|1553|1543|0
1649691000000|2022-04-11 15:30:00|1558.9|1548.9|1536|1526|1559|1549|1532.1|1522.1|0
1649691300000|2022-04-11 15:35:00|1536.4|1526.4|1543.1|1533.1|1543.1|1533.1|1527.4|1517.4|0
1649691600000|2022-04-11 15:40:00|1543.3|1533.3|1533.6|1523.6|1543.9|1533.9|1529.7|1519.7|0
1649691900000|2022-04-11 15:45:00|1533.8|1523.8|1546|1536|1550.4|1540.4|1525.4|1515.4|0
1649692200000|2022-04-11 15:50:00|1545.3|1535.3|1531.6|1521.6|1554.8|1544.8|1523.4|1513.4|0
1649692500000|2022-04-11 15:55:00|1532|1522|1543|1533|1548|1538|1530.7|1520.7|0
1649692800000|2022-04-11 16:00:00|1543.6|1533.6|1547|1537|1556.6|1546.6|1542.5|1532.5|0
1649693100000|2022-04-11 16:05:00|1549|1539|1549.1|1539.1|1554.9|1544.9|1540.4|1530.4|0
1649693400000|2022-04-11 16:10:00|1548.8|1538.8|1558.4|1548.4|1561.4|1551.4|1544.1|1534.1|0
1649693700000|2022-04-11 16:15:00|1557.6|1547.6|1550.3|1540.3|1562.1|1552.1|1549.8|1539.8|0
1649694000000|2022-04-11 16:20:00|1550.1|1540.1|1556.2|1546.2|1557.8|1547.8|1544.9|1534.9|0
1649694300000|2022-04-11 16:25:00|1556.6|1546.6|1561.5|1551.5|1565.2|1555.2|1554.2|1544.2|0
1649694600000|2022-04-11 16:30:00|1563|1553|1560.7|1550.7|1567.6|1557.6|1558.1|1548.1|0
1649694900000|2022-04-11 16:35:00|1560.5|1550.5|1555.7|1545.7|1564.7|1554.7|1551.2|1541.2|0
1649695200000|2022-04-11 16:40:00|1555.6|1545.6|1551.3|1541.3|1561.5|1551.5|1550.6|1540.6|0
1649695500000|2022-04-11 16:45:00|1550.3|1540.3|1537|1527|1550.3|1540.3|1533.6|1523.6|0
1649695800000|2022-04-11 16:50:00|1537.4|1527.4|1544.2|1534.2|1551.2|1541.2|1534.1|1524.1|0
1649696100000|2022-04-11 16:55:00|1545.5|1535.5|1529.2|1519.2|1547.3|1537.3|1522.9|1512.9|0
1649696400000|2022-04-11 17:00:00|1528.3|1518.3|1506.8|1496.8|1529.1|1519.1|1500.1|1490.1|0
1649696700000|2022-04-11 17:05:00|1507.6|1497.6|1506.1|1496.1|1512|1502|1498.9|1488.9|0
1649697000000|2022-04-11 17:10:00|1506.2|1496.2|1500.7|1490.7|1510.5|1500.5|1497.5|1487.5|0
1649697300000|2022-04-11 17:15:00|1501.8|1491.8|1516.6|1506.6|1523|1513|1500.7|1490.7|0
1649697600000|2022-04-11 17:20:00|1517.4|1507.4|1525.5|1515.5|1532|1522|1513.5|1503.5|0
1649697900000|2022-04-11 17:25:00|1526.6|1516.6|1526.7|1516.7|1535.4|1525.4|1519.7|1509.7|0
1649698200000|2022-04-11 17:30:00|1525.8|1515.8|1514.3|1504.3|1527.7|1517.7|1513.6|1503.6|0
1649698500000|2022-04-11 17:35:00|1514.7|1504.7|1523.1|1513.1|1529.9|1519.9|1506.6|1496.6|0
1649698800000|2022-04-11 17:40:00|1522.8|1512.8|1529.5|1519.5|1531.4|1521.4|1514.3|1504.3|0
1649699100000|2022-04-11 17:45:00|1529|1519|1535.9|1525.9|1540.1|1530.1|1525.7|1515.7|0
1649699400000|2022-04-11 17:50:00|1535.7|1525.7|1535.3|1525.3|1540.5|1530.5|1533.1|1523.1|0
1649699700000|2022-04-11 17:55:00|1536.4|1526.4|1526.1|1516.1|1544.2|1534.2|1526.1|1516.1|0
1649700000000|2022-04-11 18:00:00|1527.6|1517.6|1534.7|1524.7|1545.9|1535.9|1522.8|1512.8|0
1649700300000|2022-04-11 18:05:00|1533|1523|1514.6|1504.6|1536.7|1526.7|1507.6|1497.6|0
1649700600000|2022-04-11 18:10:00|1517|1507|1545.2|1535.2|1549.3|1539.3|1511.7|1501.7|0
1649700900000|2022-04-11 18:15:00|1544.6|1534.6|1555.1|1545.1|1555.8|1545.8|1544.6|1534.6|0
1649701200000|2022-04-11 18:20:00|1555.3|1545.3|1557.3|1547.3|1558.9|1548.9|1550.4|1540.4|0
1649701500000|2022-04-11 18:25:00|1556.2|1546.2|1554.4|1544.4|1559.2|1549.2|1548.3|1538.3|0
1649701800000|2022-04-11 18:30:00|1554.8|1544.8|1549|1539|1564.9|1554.9|1547.4|1537.4|0
1649702100000|2022-04-11 18:35:00|1548|1538|1549.2|1539.2|1555.9|1545.9|1543.7|1533.7|0
1649702400000|2022-04-11 18:40:00|1548.5|1538.5|1544.1|1534.1|1552.8|1542.8|1542.3|1532.3|0
1649702700000|2022-04-11 18:45:00|1544.2|1534.2|1516.7|1506.7|1544.2|1534.2|1516|1506|0
1649703000000|2022-04-11 18:50:00|1516.8|1506.8|1520.7|1510.7|1522.5|1512.5|1502.3|1492.3|0
1649703300000|2022-04-11 18:55:00|1520.3|1510.3|1522.6|1512.6|1526.9|1516.9|1512.5|1502.5|0
1649703600000|2022-04-11 19:00:00|1522.2|1512.2|1536.4|1526.4|1538.5|1528.5|1500.1|1490.1|0
1649703900000|2022-04-11 19:05:00|1536.2|1526.2|1532.9|1522.9|1542.6|1532.6|1529.5|1519.5|0
1649704200000|2022-04-11 19:10:00|1533.2|1523.2|1542|1532|1543.9|1533.9|1525.5|1515.5|0
1649704500000|2022-04-11 19:15:00|1542.1|1532.1|1543.1|1533.1|1550.8|1540.8|1532.8|1522.8|0
1649704800000|2022-04-11 19:20:00|1544.3|1534.3|1551.9|1541.9|1553.6|1543.6|1542.8|1532.8|0
1649705100000|2022-04-11 19:25:00|1552|1542|1566.1|1556.1|1570.3|1560.3|1552|1542|0
1649705400000|2022-04-11 19:30:00|1565.1|1555.1|1586|1576|1586.1|1576.1|1561.7|1551.7|0
1649705700000|2022-04-11 19:35:00|1586.3|1576.3|1584.4|1574.4|1594.9|1584.9|1583.2|1573.2|0
1649706000000|2022-04-11 19:40:00|1585.3|1575.3|1590.6|1580.6|1596.7|1586.7|1577|1567|0
1649706300000|2022-04-11 19:45:00|1592.6|1582.6|1600.1|1590.1|1604.8|1594.8|1586.8|1576.8|0
1649706600000|2022-04-11 19:50:00|1600.9|1590.9|1620.6|1610.6|1620.6|1610.6|1589|1579|0
1649706900000|2022-04-11 19:55:00|1619|1609|1605.6|1595.6|1620.4|1610.4|1605.6|1595.6|0
1649707200000|2022-04-11 20:00:00|1607.8|1597.8|1618.2|1608.2|1618.3|1608.3|1604.1|1594.1|0
1649707500000|2022-04-11 20:05:00|1617.9|1607.9|1598.2|1588.2|1617.9|1607.9|1598.2|1588.2|0
1649707800000|2022-04-11 20:10:00|1598.5|1588.5|1604.6|1594.6|1604.6|1594.6|1595.5|1585.5|0
1649770500000|2022-04-12 13:35:00|1458.2|1448.2|1463.8|1453.8|1498.6|1488.6|1446.3|1436.3|0
1649770800000|2022-04-12 13:40:00|1460|1450|1450.8|1440.8|1496.8|1486.8|1449.4|1439.4|0
1649771100000|2022-04-12 13:45:00|1447.5|1437.5|1413.2|1403.2|1460.7|1450.7|1406.7|1396.7|0
1649771400000|2022-04-12 13:50:00|1415.7|1405.7|1379.9|1369.9|1416.6|1406.6|1369.6|1359.6|0
1649771700000|2022-04-12 13:55:00|1378.8|1368.8|1373.8|1363.8|1394.5|1384.5|1373.8|1363.8|0
1649772000000|2022-04-12 14:00:00|1371.8|1361.8|1369.5|1359.5|1384.4|1374.4|1365.1|1355.1|0
1649772300000|2022-04-12 14:05:00|1369.9|1359.9|1384.8|1374.8|1403.1|1393.1|1368.8|1358.8|0
1649772600000|2022-04-12 14:10:00|1381.6|1371.6|1379.2|1369.2|1392.9|1382.9|1358.2|1348.2|0
1649772900000|2022-04-12 14:15:00|1382.1|1372.1|1418.4|1408.4|1423.3|1413.3|1375.4|1365.4|0
1649773200000|2022-04-12 14:20:00|1416.8|1406.8|1417.1|1407.1|1428.3|1418.3|1400.3|1390.3|0
1649773500000|2022-04-12 14:25:00|1418.1|1408.1|1431.3|1421.3|1431.3|1421.3|1405.4|1395.4|0
1649773800000|2022-04-12 14:30:00|1428.7|1418.7|1429.9|1419.9|1442.8|1432.8|1424.6|1414.6|0
1649774100000|2022-04-12 14:35:00|1429|1419|1469.1|1459.1|1475.8|1465.8|1427|1417|0
1649774400000|2022-04-12 14:40:00|1471.6|1461.6|1466.9|1456.9|1477.9|1467.9|1461.9|1451.9|0
1649774700000|2022-04-12 14:45:00|1468.9|1458.9|1497.1|1487.1|1500.7|1490.7|1457.3|1447.3|0
1649775000000|2022-04-12 14:50:00|1497.4|1487.4|1501|1491|1513.7|1503.7|1493.9|1483.9|0
1649775300000|2022-04-12 14:55:00|1501.3|1491.3|1492.7|1482.7|1509.1|1499.1|1487|1477|0
1649775600000|2022-04-12 15:00:00|1495|1485|1480.3|1470.3|1509.6|1499.6|1471.1|1461.1|0
1649775900000|2022-04-12 15:05:00|1479.3|1469.3|1517.3|1507.3|1519|1509|1477.6|1467.6|0
1649776200000|2022-04-12 15:10:00|1517.2|1507.2|1490.2|1480.2|1518|1508|1488.6|1478.6|0
1649776500000|2022-04-12 15:15:00|1487.6|1477.6|1470.3|1460.3|1491.2|1481.2|1468.4|1458.4|0
1649776800000|2022-04-12 15:20:00|1470.5|1460.5|1464.3|1454.3|1476.1|1466.1|1455.1|1445.1|0
1649777100000|2022-04-12 15:25:00|1460.5|1450.5|1444.5|1434.5|1460.8|1450.8|1438.4|1428.4|0
1649777400000|2022-04-12 15:30:00|1442|1432|1431.7|1421.7|1442|1432|1425.3|1415.3|0
1649777700000|2022-04-12 15:35:00|1430.8|1420.8|1444.1|1434.1|1449.2|1439.2|1424.3|1414.3|0
1649778000000|2022-04-12 15:40:00|1443|1433|1440.5|1430.5|1448|1438|1432.3|1422.3|0
1649778300000|2022-04-12 15:45:00|1439.6|1429.6|1458|1448|1461.8|1451.8|1434.3|1424.3|0
1649778600000|2022-04-12 15:50:00|1458.2|1448.2|1447.2|1437.2|1470.1|1460.1|1440.6|1430.6|0
1649778900000|2022-04-12 15:55:00|1443.4|1433.4|1461.4|1451.4|1468.1|1458.1|1443.2|1433.2|0
1649779200000|2022-04-12 16:00:00|1458.9|1448.9|1475.5|1465.5|1476.6|1466.6|1458.9|1448.9|0
1649779500000|2022-04-12 16:05:00|1472.8|1462.8|1492.2|1482.2|1500.2|1490.2|1470.6|1460.6|0
1649779800000|2022-04-12 16:10:00|1491.9|1481.9|1498.6|1488.6|1506.7|1496.7|1491.3|1481.3|0
1649780100000|2022-04-12 16:15:00|1494.1|1484.1|1476.5|1466.5|1503.8|1493.8|1460|1450|0
1649780400000|2022-04-12 16:20:00|1476.7|1466.7|1508.4|1498.4|1509.6|1499.6|1476.7|1466.7|0
1649780700000|2022-04-12 16:25:00|1512.6|1502.6|1525.9|1515.9|1533.1|1523.1|1512.6|1502.6|0
1649781000000|2022-04-12 16:30:00|1528.2|1518.2|1527.1|1517.1|1529.9|1519.9|1514.3|1504.3|0
1649781300000|2022-04-12 16:35:00|1527.4|1517.4|1522.6|1512.6|1531.2|1521.2|1515.4|1505.4|0
1649781600000|2022-04-12 16:40:00|1521|1511|1526.6|1516.6|1534.2|1524.2|1511.4|1501.4|0
1649781900000|2022-04-12 16:45:00|1524.1|1514.1|1518.1|1508.1|1541|1531|1516.4|1506.4|0
1649782200000|2022-04-12 16:50:00|1517.1|1507.1|1509.5|1499.5|1518.7|1508.7|1490.1|1480.1|0
1649782500000|2022-04-12 16:55:00|1508.4|1498.4|1506.2|1496.2|1510.8|1500.8|1498.9|1488.9|0
1649782800000|2022-04-12 17:00:00|1507.2|1497.2|1532.4|1522.4|1542.5|1532.5|1498.7|1488.7|0
1649783100000|2022-04-12 17:05:00|1527.4|1517.4|1526.7|1516.7|1537|1527|1520|1510|0
1649783400000|2022-04-12 17:10:00|1528.3|1518.3|1502.3|1492.3|1529.9|1519.9|1492.1|1482.1|0
1649783700000|2022-04-12 17:15:00|1502.5|1492.5|1507.4|1497.4|1524.6|1514.6|1500.1|1490.1|0
1649784000000|2022-04-12 17:20:00|1506|1496|1512.2|1502.2|1521.7|1511.7|1486.8|1476.8|0
1649784300000|2022-04-12 17:25:00|1512|1502|1522.8|1512.8|1525.4|1515.4|1509.9|1499.9|0
1649784600000|2022-04-12 17:30:00|1523.1|1513.1|1515.4|1505.4|1537.1|1527.1|1511.6|1501.6|0
1649784900000|2022-04-12 17:35:00|1518.9|1508.9|1537.9|1527.9|1539.1|1529.1|1507.8|1497.8|0
1649785200000|2022-04-12 17:40:00|1538.3|1528.3|1551.6|1541.6|1556.4|1546.4|1530.7|1520.7|0
1649785500000|2022-04-12 17:45:00|1553.3|1543.3|1562|1552|1568.5|1558.5|1548.8|1538.8|0
1649785800000|2022-04-12 17:50:00|1562.3|1552.3|1584.6|1574.6|1585.8|1575.8|1562.3|1552.3|0
1649786100000|2022-04-12 17:55:00|1583.4|1573.4|1589.6|1579.6|1596.2|1586.2|1583.4|1573.4|0
1649786400000|2022-04-12 18:00:00|1591.7|1581.7|1578.3|1568.3|1601.7|1591.7|1577.9|1567.9|0
1649786700000|2022-04-12 18:05:00|1580.4|1570.4|1583.3|1573.3|1586.7|1576.7|1568.2|1558.2|0
1649787000000|2022-04-12 18:10:00|1582.5|1572.5|1618.1|1608.1|1619.4|1609.4|1582.2|1572.2|0
1649787300000|2022-04-12 18:15:00|1617.9|1607.9|1638.5|1628.5|1642.4|1632.4|1617.7|1607.7|0
1649787600000|2022-04-12 18:20:00|1639.1|1629.1|1646.7|1636.7|1648.5|1638.5|1629.3|1619.3|0
1649787900000|2022-04-12 18:25:00|1648.6|1638.6|1654.3|1644.3|1655.9|1645.9|1640.8|1630.8|0
1649788200000|2022-04-12 18:30:00|1655.7|1645.7|1650.7|1640.7|1670.9|1660.9|1645.4|1635.4|0
1649788500000|2022-04-12 18:35:00|1651.8|1641.8|1652.8|1642.8|1658.3|1648.3|1635.3|1625.3|0
1649788800000|2022-04-12 18:40:00|1654|1644|1650.8|1640.8|1661.8|1651.8|1644.1|1634.1|0
1649789100000|2022-04-12 18:45:00|1647.5|1637.5|1631.1|1621.1|1647.5|1637.5|1620.5|1610.5|0
1649789400000|2022-04-12 18:50:00|1630.3|1620.3|1628.5|1618.5|1644.4|1634.4|1625.2|1615.2|0
1649789700000|2022-04-12 18:55:00|1629.2|1619.2|1640.3|1630.3|1643.5|1633.5|1618.9|1608.9|0
1649790000000|2022-04-12 19:00:00|1643.6|1633.6|1674.5|1664.5|1679.2|1669.2|1634.1|1624.1|0
1649790300000|2022-04-12 19:05:00|1675.2|1665.2|1696.6|1686.6|1698|1688|1671|1661|0
1649790600000|2022-04-12 19:10:00|1694.2|1684.2|1693.6|1683.6|1701.3|1691.3|1679.7|1669.7|0
1649790900000|2022-04-12 19:15:00|1694.5|1684.5|1676.1|1666.1|1697|1687|1676.1|1666.1|0
1649791200000|2022-04-12 19:20:00|1675.9|1665.9|1669.2|1659.2|1675.9|1665.9|1658.5|1648.5|0
1649791500000|2022-04-12 19:25:00|1672.4|1662.4|1684|1674|1698.8|1688.8|1671.1|1661.1|0
1649791800000|2022-04-12 19:30:00|1686.8|1676.8|1683.9|1673.9|1693.8|1683.8|1673.9|1663.9|0
1649792100000|2022-04-12 19:35:00|1686|1676|1646.1|1636.1|1688.4|1678.4|1640.5|1630.5|0
1649792400000|2022-04-12 19:40:00|1647.7|1637.7|1658.9|1648.9|1660.2|1650.2|1637.4|1627.4|0
1649792700000|2022-04-12 19:45:00|1661.9|1651.9|1634.6|1624.6|1666.9|1656.9|1620.6|1610.6|0
1649793000000|2022-04-12 19:50:00|1641.9|1631.9|1633.8|1623.8|1652.8|1642.8|1623.9|1613.9|0
1649793300000|2022-04-12 19:55:00|1631.5|1621.5|1644.9|1634.9|1651.4|1641.4|1627.6|1617.6|0
1649793600000|2022-04-12 20:00:00|1650.8|1640.8|1654.6|1644.6|1665.5|1655.5|1646.2|1636.2|0
1649793900000|2022-04-12 20:05:00|1653|1643|1632.7|1622.7|1659.3|1649.3|1631|1621|0
1649794200000|2022-04-12 20:10:00|1632.4|1622.4|1640.5|1630.5|1640.8|1630.8|1632.4|1622.4|0
1649856900000|2022-04-13 13:35:00|1635.4|1625.4|1606.1|1596.1|1641.1|1631.1|1588.1|1578.1|0
1649857200000|2022-04-13 13:40:00|1601.7|1591.7|1580|1570|1616.8|1606.8|1572.1|1562.1|0
1649857500000|2022-04-13 13:45:00|1579.8|1569.8|1555|1545|1586.8|1576.8|1537.7|1527.7|0
1649857800000|2022-04-13 13:50:00|1555.2|1545.2|1552.7|1542.7|1566|1556|1542.7|1532.7|0
1649858100000|2022-04-13 13:55:00|1549.9|1539.9|1584.5|1574.5|1591.5|1581.5|1548.2|1538.2|0
1649858400000|2022-04-13 14:00:00|1583.4|1573.4|1567.6|1557.6|1600.2|1590.2|1565.7|1555.7|0
1649858700000|2022-04-13 14:05:00|1566|1556|1578.7|1568.7|1580.6|1570.6|1545.2|1535.2|0
1649859000000|2022-04-13 14:10:00|1579.6|1569.6|1566.9|1556.9|1588.9|1578.9|1563.3|1553.3|0
1649859300000|2022-04-13 14:15:00|1564.6|1554.6|1521.9|1511.9|1564.6|1554.6|1517.5|1507.5|0
1649859600000|2022-04-13 14:20:00|1522.8|1512.8|1511.8|1501.8|1528.1|1518.1|1510.6|1500.6|0
1649859900000|2022-04-13 14:25:00|1507.9|1497.9|1527.2|1517.2|1531.1|1521.1|1507.9|1497.9|0
1649860200000|2022-04-13 14:30:00|1525.4|1515.4|1513.3|1503.3|1530.3|1520.3|1490|1480|0
1649860500000|2022-04-13 14:35:00|1514.5|1504.5|1539.8|1529.8|1541.4|1531.4|1512.6|1502.6|0
1649860800000|2022-04-13 14:40:00|1543.5|1533.5|1521.9|1511.9|1551|1541|1521.1|1511.1|0
1649861100000|2022-04-13 14:45:00|1522.4|1512.4|1533.1|1523.1|1535.6|1525.6|1509.3|1499.3|0
1649861400000|2022-04-13 14:50:00|1534.5|1524.5|1525.2|1515.2|1540.1|1530.1|1515.6|1505.6|0
1649861700000|2022-04-13 14:55:00|1526|1516|1533.2|1523.2|1540.9|1530.9|1520.9|1510.9|0
1649862000000|2022-04-13 15:00:00|1530.2|1520.2|1481.4|1471.4|1533.1|1523.1|1473|1463|0
1649862300000|2022-04-13 15:05:00|1481.5|1471.5|1483.9|1473.9|1488.3|1478.3|1477.3|1467.3|0
1649862600000|2022-04-13 15:10:00|1484.3|1474.3|1466.9|1456.9|1486.9|1476.9|1464.2|1454.2|0
1649862900000|2022-04-13 15:15:00|1465.9|1455.9|1459.9|1449.9|1469.2|1459.2|1459.4|1449.4|0
1649863200000|2022-04-13 15:20:00|1459.6|1449.6|1450.2|1440.2|1466.7|1456.7|1448.6|1438.6|0
1649863500000|2022-04-13 15:25:00|1450|1440|1450.9|1440.9|1453.4|1443.4|1439.1|1429.1|0
1649863800000|2022-04-13 15:30:00|1447.8|1437.8|1445.5|1435.5|1451.3|1441.3|1437.7|1427.7|0
1649864100000|2022-04-13 15:35:00|1444|1434|1449.8|1439.8|1457.2|1447.2|1443|1433|0
1649864400000|2022-04-13 15:40:00|1449|1439|1451.4|1441.4|1452.2|1442.2|1439.6|1429.6|0
1649864700000|2022-04-13 15:45:00|1453.7|1443.7|1458.6|1448.6|1463.4|1453.4|1452.3|1442.3|0
1649865000000|2022-04-13 15:50:00|1458.2|1448.2|1456.7|1446.7|1468.7|1458.7|1454.5|1444.5|0
1649865300000|2022-04-13 15:55:00|1457.9|1447.9|1455.8|1445.8|1463.5|1453.5|1452.8|1442.8|0
1649865600000|2022-04-13 16:00:00|1454.4|1444.4|1457.6|1447.6|1472|1462|1454.4|1444.4|0
1649865900000|2022-04-13 16:05:00|1460.2|1450.2|1453|1443|1462.2|1452.2|1452.3|1442.3|0
1649866200000|2022-04-13 16:10:00|1454.4|1444.4|1457.1|1447.1|1475.8|1465.8|1449.9|1439.9|0
1649866500000|2022-04-13 16:15:00|1456.1|1446.1|1442.8|1432.8|1461.7|1451.7|1439.5|1429.5|0
1649866800000|2022-04-13 16:20:00|1443.5|1433.5|1435.6|1425.6|1453.4|1443.4|1435|1425|0
1649867100000|2022-04-13 16:25:00|1435.4|1425.4|1445.2|1435.2|1445.2|1435.2|1427.6|1417.6|0
1649867400000|2022-04-13 16:30:00|1443.1|1433.1|1438.6|1428.6|1446.6|1436.6|1436.1|1426.1|0
1649867700000|2022-04-13 16:35:00|1438.8|1428.8|1430|1420|1438.8|1428.8|1428.3|1418.3|0
1649868000000|2022-04-13 16:40:00|1429.5|1419.5|1418.5|1408.5|1431.3|1421.3|1416.4|1406.4|0
1649868300000|2022-04-13 16:45:00|1417.7|1407.7|1422.1|1412.1|1424.1|1414.1|1414.7|1404.7|0
1649868600000|2022-04-13 16:50:00|1421.9|1411.9|1424.7|1414.7|1426.9|1416.9|1418.1|1408.1|0
1649868900000|2022-04-13 16:55:00|1424|1414|1426.9|1416.9|1431.3|1421.3|1421.8|1411.8|0
1649869200000|2022-04-13 17:00:00|1425.5|1415.5|1424.3|1414.3|1436.7|1426.7|1416.5|1406.5|0
1649869500000|2022-04-13 17:05:00|1425.8|1415.8|1422.4|1412.4|1431.5|1421.5|1419.1|1409.1|0
1649869800000|2022-04-13 17:10:00|1423.2|1413.2|1419.3|1409.3|1425.4|1415.4|1407.8|1397.8|0
1649870100000|2022-04-13 17:15:00|1420.9|1410.9|1425.6|1415.6|1426.5|1416.5|1416.5|1406.5|0
1649870400000|2022-04-13 17:20:00|1426.3|1416.3|1419.8|1409.8|1426.8|1416.8|1412.3|1402.3|0
1649870700000|2022-04-13 17:25:00|1421.9|1411.9|1425.8|1415.8|1433.1|1423.1|1420.5|1410.5|0
1649871000000|2022-04-13 17:30:00|1422.7|1412.7|1439.2|1429.2|1439.4|1429.4|1422.7|1412.7|0
1649871300000|2022-04-13 17:35:00|1438.6|1428.6|1444.8|1434.8|1452.1|1442.1|1436.3|1426.3|0
1649871600000|2022-04-13 17:40:00|1445|1435|1450.2|1440.2|1454|1444|1443.9|1433.9|0
1649871900000|2022-04-13 17:45:00|1449.4|1439.4|1452.9|1442.9|1459.4|1449.4|1441.6|1431.6|0
1649872200000|2022-04-13 17:50:00|1453.1|1443.1|1461.6|1451.6|1467.3|1457.3|1452.7|1442.7|0
1649872500000|2022-04-13 17:55:00|1461.7|1451.7|1443.4|1433.4|1465.2|1455.2|1441.8|1431.8|0
1649872800000|2022-04-13 18:00:00|1443.2|1433.2|1442.6|1432.6|1450.6|1440.6|1440.1|1430.1|0
1649873100000|2022-04-13 18:05:00|1442.7|1432.7|1431.3|1421.3|1445.1|1435.1|1425.8|1415.8|0
1649873400000|2022-04-13 18:10:00|1431.1|1421.1|1439|1429|1452|1442|1431.1|1421.1|0
1649873700000|2022-04-13 18:15:00|1438.7|1428.7|1434.7|1424.7|1440.2|1430.2|1431.5|1421.5|0
1649874000000|2022-04-13 18:20:00|1434|1424|1430.2|1420.2|1435.3|1425.3|1422.5|1412.5|0
1649874300000|2022-04-13 18:25:00|1429.5|1419.5|1430.4|1420.4|1437.8|1427.8|1426.3|1416.3|0
1649874600000|2022-04-13 18:30:00|1430.6|1420.6|1428.5|1418.5|1435.4|1425.4|1425.8|1415.8|0
1649874900000|2022-04-13 18:35:00|1428.8|1418.8|1424.1|1414.1|1430.5|1420.5|1418.1|1408.1|0
1649875200000|2022-04-13 18:40:00|1423.7|1413.7|1416.1|1406.1|1425|1415|1416.1|1406.1|0
1649875500000|2022-04-13 18:45:00|1415.5|1405.5|1409.3|1399.3|1421.2|1411.2|1408.4|1398.4|0
1649875800000|2022-04-13 18:50:00|1409.1|1399.1|1408.7|1398.7|1413.5|1403.5|1403.7|1393.7|0
1649876100000|2022-04-13 18:55:00|1409|1399|1399.8|1389.8|1411.6|1401.6|1393.2|1383.2|0
1649876400000|2022-04-13 19:00:00|1398.2|1388.2|1411|1401|1418.8|1408.8|1396.5|1386.5|0
1649876700000|2022-04-13 19:05:00|1411.3|1401.3|1383.7|1373.7|1411.3|1401.3|1382.8|1372.8|0
1649877000000|2022-04-13 19:10:00|1384.1|1374.1|1385.5|1375.5|1391.2|1381.2|1381.9|1371.9|0
1649877300000|2022-04-13 19:15:00|1385.6|1375.6|1372.8|1362.8|1385.7|1375.7|1371.9|1361.9|0
1649877600000|2022-04-13 19:20:00|1373.3|1363.3|1369.6|1359.6|1378.5|1368.5|1369.6|1359.6|0
1649877900000|2022-04-13 19:25:00|1368|1358|1366.7|1356.7|1377.4|1367.4|1365.6|1355.6|0
1649878200000|2022-04-13 19:30:00|1366.5|1356.5|1349.1|1339.1|1369.6|1359.6|1346.4|1336.4|0
1649878500000|2022-04-13 19:35:00|1348.7|1338.7|1352.2|1342.2|1362.3|1352.3|1345.7|1335.7|0
1649878800000|2022-04-13 19:40:00|1353.2|1343.2|1359.1|1349.1|1363.9|1353.9|1351.3|1341.3|0
1649879100000|2022-04-13 19:45:00|1358.9|1348.9|1359.4|1349.4|1369.2|1359.2|1351.3|1341.3|0
1649879400000|2022-04-13 19:50:00|1358|1348|1380.2|1370.2|1385.3|1375.3|1358|1348|0
1649879700000|2022-04-13 19:55:00|1383.6|1373.6|1387.1|1377.1|1391.9|1381.9|1378.9|1368.9|0
1649880000000|2022-04-13 20:00:00|1386.9|1376.9|1391.8|1381.8|1395.3|1385.3|1386.4|1376.4|0
1649880300000|2022-04-13 20:05:00|1392.3|1382.3|1385.3|1375.3|1394|1384|1385.2|1375.2|0
1649880600000|2022-04-13 20:10:00|1386|1376|1389.5|1379.5|1389.5|1379.5|1381.8|1371.8|0
1649943300000|2022-04-14 13:35:00|1371|1361|1420.6|1408.6|1420.7|1408.7|1363.7|1353.7|0
1649943600000|2022-04-14 13:40:00|1418.4|1406.4|1452.4|1440.4|1453.7|1441.7|1409.2|1397.2|0
1649943900000|2022-04-14 13:45:00|1453.9|1441.9|1453.6|1441.6|1464.3|1452.3|1440.6|1428.6|0
1649944200000|2022-04-14 13:50:00|1450.4|1438.4|1473.9|1461.9|1486.1|1474.1|1448.9|1436.9|0
1649944500000|2022-04-14 13:55:00|1474.3|1462.3|1475.9|1463.9|1482.4|1470.4|1465.7|1453.7|0
1649944800000|2022-04-14 14:00:00|1473.4|1461.4|1464|1452|1479.5|1467.5|1449.3|1437.3|0
1649945100000|2022-04-14 14:05:00|1464.4|1452.4|1530.6|1518.6|1539.4|1527.4|1463|1451|0
1649945400000|2022-04-14 14:10:00|1531.4|1519.4|1522.7|1510.7|1535.9|1523.9|1518.2|1506.2|0
1649945700000|2022-04-14 14:15:00|1523.4|1511.4|1524.7|1512.7|1532.5|1520.5|1503.4|1491.4|0
1649946000000|2022-04-14 14:20:00|1530.2|1518.2|1523.2|1511.2|1533.2|1521.2|1508.4|1496.4|0
1649946300000|2022-04-14 14:25:00|1524|1512|1517.4|1505.4|1532.7|1520.7|1509.3|1497.3|0
1649946600000|2022-04-14 14:30:00|1519.1|1507.1|1513.5|1501.5|1530.3|1518.3|1502.2|1490.2|0
1649946900000|2022-04-14 14:35:00|1517.2|1505.2|1537.5|1525.5|1551.4|1539.4|1510.4|1498.4|0
1649947200000|2022-04-14 14:40:00|1539.7|1527.7|1537.2|1525.2|1547.4|1535.4|1523.4|1511.4|0
1649947500000|2022-04-14 14:45:00|1536.8|1524.8|1538.9|1526.9|1540.6|1528.6|1513.7|1501.7|0
1649947800000|2022-04-14 14:50:00|1543.5|1531.5|1538.7|1526.7|1557.2|1545.2|1538.3|1526.3|0
1649948100000|2022-04-14 14:55:00|1538.5|1526.5|1531|1519|1541.5|1529.5|1521|1509|0
1649948400000|2022-04-14 15:00:00|1532.3|1520.3|1516.4|1504.4|1537.9|1525.9|1510.8|1498.8|0
1649948700000|2022-04-14 15:05:00|1517.9|1505.9|1524.3|1512.3|1532.6|1520.6|1509.2|1497.2|0
1649949000000|2022-04-14 15:10:00|1526|1514|1523.6|1511.6|1538.7|1526.7|1512.2|1500.2|0
1649949300000|2022-04-14 15:15:00|1522.1|1510.1|1531.7|1519.7|1539.2|1527.2|1510.5|1498.5|0
1649949600000|2022-04-14 15:20:00|1530.7|1518.7|1504.9|1492.9|1540.5|1528.5|1504.9|1492.9|0
1649949900000|2022-04-14 15:25:00|1502.9|1490.9|1504.6|1492.6|1512.9|1500.9|1495.8|1483.8|0
1649950200000|2022-04-14 15:30:00|1503.9|1491.9|1519.3|1507.3|1520.8|1508.8|1500.3|1488.3|0
1649950500000|2022-04-14 15:35:00|1520.4|1508.4|1538|1526|1539.4|1527.4|1518.7|1506.7|0
1649950800000|2022-04-14 15:40:00|1537.9|1525.9|1553|1541|1558.1|1546.1|1530.9|1518.9|0
1649951100000|2022-04-14 15:45:00|1552.8|1540.8|1545.9|1533.9|1556.1|1544.1|1542.4|1530.4|0
1649951400000|2022-04-14 15:50:00|1546.2|1534.2|1554.5|1542.5|1555|1543|1543.9|1531.9|0
1649951700000|2022-04-14 15:55:00|1554.6|1542.6|1551.2|1539.2|1555.6|1543.6|1546.7|1534.7|0
1649952000000|2022-04-14 16:00:00|1554|1542|1556.9|1544.9|1564.5|1552.5|1539|1527|0
1649952300000|2022-04-14 16:05:00|1559|1547|1543.3|1531.3|1559.7|1547.7|1538.9|1526.9|0
1649952600000|2022-04-14 16:10:00|1544.5|1532.5|1558.3|1546.3|1560.1|1548.1|1539.9|1527.9|0
1649952900000|2022-04-14 16:15:00|1557.6|1545.6|1559.7|1547.7|1567.6|1555.6|1549.4|1537.4|0
1649953200000|2022-04-14 16:20:00|1558.8|1546.8|1560.1|1548.1|1571.1|1559.1|1558.8|1546.8|0
1649953500000|2022-04-14 16:25:00|1559.2|1547.2|1581.5|1569.5|1586|1574|1557.7|1545.7|0
1649953800000|2022-04-14 16:30:00|1582.5|1570.5|1579.4|1567.4|1587.4|1575.4|1573.9|1561.9|0
1649954100000|2022-04-14 16:35:00|1581.7|1569.7|1582.7|1570.7|1587.2|1575.2|1574.2|1562.2|0
1649954400000|2022-04-14 16:40:00|1584.6|1572.6|1599.4|1587.4|1599.9|1587.9|1582.6|1570.6|0
1649954700000|2022-04-14 16:45:00|1599.8|1587.8|1602.3|1590.3|1603.3|1591.3|1593.9|1581.9|0
1649955000000|2022-04-14 16:50:00|1602.8|1590.8|1601.9|1589.9|1604.4|1592.4|1597.7|1585.7|0
1649955300000|2022-04-14 16:55:00|1601|1589|1583.7|1571.7|1601.5|1589.5|1580.4|1568.4|0
1649955600000|2022-04-14 17:00:00|1582.6|1570.6|1584.1|1572.1|1585.9|1573.9|1576.4|1564.4|0
1649955900000|2022-04-14 17:05:00|1585|1573|1585.2|1573.2|1589.9|1577.9|1579|1567|0
1649956200000|2022-04-14 17:10:00|1585.7|1573.7|1588.2|1576.2|1589.9|1577.9|1574.8|1562.8|0
1649956500000|2022-04-14 17:15:00|1589.8|1577.8|1591.6|1579.6|1595.9|1583.9|1582.1|1570.1|0
1649956800000|2022-04-14 17:20:00|1591.8|1579.8|1587|1575|1591.8|1579.8|1579.7|1567.7|0
1649957100000|2022-04-14 17:25:00|1586.9|1574.9|1589.8|1577.8|1591.7|1579.7|1582.2|1570.2|0
1649957400000|2022-04-14 17:30:00|1589.7|1577.7|1577.3|1565.3|1593.1|1581.1|1576.5|1564.5|0
1649957700000|2022-04-14 17:35:00|1577.5|1565.5|1574.6|1562.6|1577.5|1565.5|1566.2|1554.2|0
1649958000000|2022-04-14 17:40:00|1574.5|1562.5|1562.2|1550.2|1576.2|1564.2|1557.6|1545.6|0
1649958300000|2022-04-14 17:45:00|1563|1551|1548.2|1536.2|1563|1551|1543.7|1531.7|0
1649958600000|2022-04-14 17:50:00|1548|1536|1558.7|1546.7|1558.7|1546.7|1542.2|1530.2|0
1649958900000|2022-04-14 17:55:00|1557.8|1545.8|1542.8|1530.8|1561|1549|1542.8|1530.8|0
1649959200000|2022-04-14 18:00:00|1544.2|1532.2|1531.8|1519.8|1548.3|1536.3|1528.3|1516.3|0
1649959500000|2022-04-14 18:05:00|1534.1|1522.1|1546|1534|1550.2|1538.2|1531.5|1519.5|0
1649959800000|2022-04-14 18:10:00|1545.2|1533.2|1541.7|1529.7|1550.5|1538.5|1535.3|1523.3|0
1649960100000|2022-04-14 18:15:00|1541.3|1529.3|1557.3|1545.3|1557.8|1545.8|1533.8|1521.8|0
1649960400000|2022-04-14 18:20:00|1557.1|1545.1|1573.1|1561.1|1574.6|1562.6|1557.1|1545.1|0
1649960700000|2022-04-14 18:25:00|1571.4|1559.4|1564.8|1552.8|1575|1563|1557.4|1545.4|0
1649961000000|2022-04-14 18:30:00|1564.1|1552.1|1580.3|1568.3|1585|1573|1556.2|1544.2|0
1649961300000|2022-04-14 18:35:00|1580.4|1568.4|1583.7|1571.7|1590.2|1578.2|1579.5|1567.5|0
1649961600000|2022-04-14 18:40:00|1584.9|1572.9|1589.6|1577.6|1591.3|1579.3|1580.5|1568.5|0
1649961900000|2022-04-14 18:45:00|1589.8|1577.8|1591.6|1579.6|1596.6|1584.6|1583.7|1571.7|0
1649962200000|2022-04-14 18:50:00|1591.4|1579.4|1618.5|1606.5|1620.2|1608.2|1589.2|1577.2|0
1649962500000|2022-04-14 18:55:00|1617.2|1605.2|1628.6|1616.6|1629.1|1617.1|1617.2|1605.2|0
1649962800000|2022-04-14 19:00:00|1629|1617|1622.2|1610.2|1633.6|1621.6|1615.9|1603.9|0
1649963100000|2022-04-14 19:05:00|1622|1610|1639.2|1627.2|1639.9|1627.9|1618.7|1606.7|0
1649963400000|2022-04-14 19:10:00|1638.6|1626.6|1629.1|1617.1|1639.6|1627.6|1626.4|1614.4|0
1649963700000|2022-04-14 19:15:00|1628.8|1616.8|1610.8|1598.8|1628.8|1616.8|1605.9|1593.9|0
1649964000000|2022-04-14 19:20:00|1611.7|1599.7|1619.8|1607.8|1621.9|1609.9|1604.8|1592.8|0
1649964300000|2022-04-14 19:25:00|1619.5|1607.5|1637.7|1625.7|1638.1|1626.1|1619.5|1607.5|0
1649964600000|2022-04-14 19:30:00|1635.9|1623.9|1648.1|1636.1|1648.4|1636.4|1633|1621|0
1649964900000|2022-04-14 19:35:00|1648.2|1636.2|1654.1|1642.1|1655.6|1643.6|1641.7|1629.7|0
1649965200000|2022-04-14 19:40:00|1654.7|1642.7|1636.3|1624.3|1657.5|1645.5|1635.8|1623.8|0
1649965500000|2022-04-14 19:45:00|1635.8|1623.8|1646.6|1634.6|1649.5|1637.5|1635.3|1623.3|0
1649965800000|2022-04-14 19:50:00|1645.9|1633.9|1664.4|1652.4|1672|1660|1645.9|1633.9|0
1649966100000|2022-04-14 19:55:00|1661|1649|1669|1657|1677.1|1665.1|1651.5|1639.5|0
1649966400000|2022-04-14 20:00:00|1669.8|1657.8|1679.9|1667.9|1685.2|1673.2|1666.8|1654.8|0
1649966700000|2022-04-14 20:05:00|1680|1668|1674.6|1662.6|1680|1668|1672.6|1660.6|0
1649967000000|2022-04-14 20:10:00|1675.1|1663.1|1676.2|1664.2|1677.3|1665.3|1672.6|1660.6|0
1650288900000|2022-04-18 13:35:00|1657.4|1647.4|1675.1|1665.1|1675.1|1665.1|1637.9|1627.9|0
1650289200000|2022-04-18 13:40:00|1677.9|1667.9|1665.9|1655.9|1700.3|1690.3|1647.4|1637.4|0
1650289500000|2022-04-18 13:45:00|1662.3|1652.3|1683.3|1673.3|1700.5|1690.5|1662.3|1652.3|0
1650289800000|2022-04-18 13:50:00|1679.2|1669.2|1714.4|1704.4|1726.4|1716.4|1675.9|1665.9|0
1650290100000|2022-04-18 13:55:00|1714.9|1704.9|1694|1684|1726.8|1716.8|1692.8|1682.8|0
1650290400000|2022-04-18 14:00:00|1696.9|1686.9|1650.9|1640.9|1721.4|1711.4|1646.5|1636.5|0
1650290700000|2022-04-18 14:05:00|1647.9|1637.9|1674|1664|1674|1664|1632.5|1622.5|0
1650291000000|2022-04-18 14:10:00|1676.2|1666.2|1625.4|1615.4|1679.6|1669.6|1616.9|1606.9|0
1650291300000|2022-04-18 14:15:00|1623.4|1613.4|1623.9|1613.9|1633.2|1623.2|1611.2|1601.2|0
1650291600000|2022-04-18 14:20:00|1623.2|1613.2|1583.5|1573.5|1633.3|1623.3|1577.5|1567.5|0
1650291900000|2022-04-18 14:25:00|1583.3|1573.3|1593.8|1583.8|1596.5|1586.5|1574.7|1564.7|0
1650292200000|2022-04-18 14:30:00|1591.9|1581.9|1595|1585|1603.8|1593.8|1587.7|1577.7|0
1650292500000|2022-04-18 14:35:00|1594.3|1584.3|1596.5|1586.5|1613.1|1603.1|1592.9|1582.9|0
1650292800000|2022-04-18 14:40:00|1594.2|1584.2|1594.3|1584.3|1603.2|1593.2|1579.5|1569.5|0
1650293100000|2022-04-18 14:45:00|1594.2|1584.2|1598.2|1588.2|1605.2|1595.2|1585.7|1575.7|0
1650293400000|2022-04-18 14:50:00|1598.5|1588.5|1625.8|1615.8|1628.5|1618.5|1595.1|1585.1|0
1650293700000|2022-04-18 14:55:00|1624.3|1614.3|1624.1|1614.1|1643.3|1633.3|1622.1|1612.1|0
1650294000000|2022-04-18 15:00:00|1625.2|1615.2|1615.7|1605.7|1634.3|1624.3|1611.7|1601.7|0
1650294300000|2022-04-18 15:05:00|1614.4|1604.4|1626.6|1616.6|1627.8|1617.8|1605.2|1595.2|0
1650294600000|2022-04-18 15:10:00|1630.8|1620.8|1640.4|1630.4|1640.4|1630.4|1623.5|1613.5|0
1650294900000|2022-04-18 15:15:00|1641.2|1631.2|1661.2|1651.2|1669.7|1659.7|1636.3|1626.3|0
1650295200000|2022-04-18 15:20:00|1663|1653|1680.9|1670.9|1683.6|1673.6|1656.5|1646.5|0
1650295500000|2022-04-18 15:25:00|1683.4|1673.4|1680.7|1670.7|1691.5|1681.5|1676.7|1666.7|0
1650295800000|2022-04-18 15:30:00|1682.3|1672.3|1690.3|1680.3|1699.2|1689.2|1676.4|1666.4|0
1650296100000|2022-04-18 15:35:00|1689.1|1679.1|1696|1686|1702.1|1692.1|1687.3|1677.3|0
1650296400000|2022-04-18 15:40:00|1696.8|1686.8|1690.4|1680.4|1704|1694|1687.7|1677.7|0
1650296700000|2022-04-18 15:45:00|1692.6|1682.6|1713.5|1703.5|1714.1|1704.1|1688.3|1678.3|0
1650297000000|2022-04-18 15:50:00|1713.6|1703.6|1692.9|1682.9|1715.5|1705.5|1692.2|1682.2|0
1650297300000|2022-04-18 15:55:00|1693|1683|1683|1673|1695.7|1685.7|1679.8|1669.8|0
1650297600000|2022-04-18 16:00:00|1682.5|1672.5|1693.8|1683.8|1703.4|1693.4|1680.7|1670.7|0
1650297900000|2022-04-18 16:05:00|1694.6|1684.6|1706.6|1696.6|1707.7|1697.7|1685.7|1675.7|0
1650298200000|2022-04-18 16:10:00|1705.4|1695.4|1733.6|1723.6|1737.3|1727.3|1702.9|1692.9|0
1650298500000|2022-04-18 16:15:00|1732.1|1722.1|1744.3|1734.3|1749.6|1739.6|1730|1720|0
1650298800000|2022-04-18 16:20:00|1746.4|1736.4|1750|1740|1758|1748|1739.6|1729.6|0
1650299100000|2022-04-18 16:25:00|1749.9|1739.9|1761.4|1751.4|1764.4|1754.4|1749.6|1739.6|0
1650299400000|2022-04-18 16:30:00|1762.6|1752.6|1752.4|1742.4|1766.2|1756.2|1752.4|1742.4|0
1650299700000|2022-04-18 16:35:00|1751.2|1741.2|1756.3|1746.3|1759.4|1749.4|1743.8|1733.8|0
1650300000000|2022-04-18 16:40:00|1755.8|1745.8|1741.7|1731.7|1765.8|1755.8|1738.3|1728.3|0
1650300300000|2022-04-18 16:45:00|1742.4|1732.4|1747.8|1737.8|1752.5|1742.5|1735|1725|0
1650300600000|2022-04-18 16:50:00|1747.3|1737.3|1734.9|1724.9|1749.6|1739.6|1734.9|1724.9|0
1650300900000|2022-04-18 16:55:00|1736|1726|1737.5|1727.5|1740.1|1730.1|1729.4|1719.4|0
1650301200000|2022-04-18 17:00:00|1738.5|1728.5|1737.1|1727.1|1748.3|1738.3|1732.7|1722.7|0
1650301500000|2022-04-18 17:05:00|1737.2|1727.2|1712.7|1702.7|1741.5|1731.5|1711.1|1701.1|0
1650301800000|2022-04-18 17:10:00|1712.6|1702.6|1707.9|1697.9|1714.1|1704.1|1696.1|1686.1|0
1650302100000|2022-04-18 17:15:00|1707.8|1697.8|1721.5|1711.5|1723.1|1713.1|1707.3|1697.3|0
1650302400000|2022-04-18 17:20:00|1722.1|1712.1|1703.8|1693.8|1725.7|1715.7|1696.9|1686.9|0
1650302700000|2022-04-18 17:25:00|1704.1|1694.1|1698.2|1688.2|1707.6|1697.6|1694.9|1684.9|0
1650303000000|2022-04-18 17:30:00|1697.5|1687.5|1642.8|1632.8|1701.7|1691.7|1641.5|1631.5|0
1650303300000|2022-04-18 17:35:00|1638.3|1628.3|1626.1|1616.1|1642.9|1632.9|1624.7|1614.7|0
1650303600000|2022-04-18 17:40:00|1627.1|1617.1|1618.7|1608.7|1631.6|1621.6|1617.8|1607.8|0
1650303900000|2022-04-18 17:45:00|1617.7|1607.7|1609.9|1599.9|1630.2|1620.2|1605.7|1595.7|0
1650304200000|2022-04-18 17:50:00|1609.8|1599.8|1604.8|1594.8|1615.5|1605.5|1599.8|1589.8|0
1650304500000|2022-04-18 17:55:00|1604|1594|1609.4|1599.4|1613.9|1603.9|1589.9|1579.9|0
1650304800000|2022-04-18 18:00:00|1609.7|1599.7|1605.4|1595.4|1612.5|1602.5|1591.4|1581.4|0
1650305100000|2022-04-18 18:05:00|1606.2|1596.2|1613.4|1603.4|1621.4|1611.4|1605.4|1595.4|0
1650305400000|2022-04-18 18:10:00|1613.6|1603.6|1612.7|1602.7|1627.7|1617.7|1611.9|1601.9|0
1650305700000|2022-04-18 18:15:00|1612.5|1602.5|1625|1615|1633.3|1623.3|1595.2|1585.2|0
1650306000000|2022-04-18 18:20:00|1624.8|1614.8|1581.5|1571.5|1626.8|1616.8|1581.5|1571.5|0
1650306300000|2022-04-18 18:25:00|1580.4|1570.4|1599.5|1589.5|1607.8|1597.8|1573.6|1563.6|0
1650306600000|2022-04-18 18:30:00|1598.2|1588.2|1588.8|1578.8|1600.7|1590.7|1588|1578|0
1650306900000|2022-04-18 18:35:00|1587.5|1577.5|1595|1585|1596.2|1586.2|1580.5|1570.5|0
1650307200000|2022-04-18 18:40:00|1594.7|1584.7|1603.2|1593.2|1607.2|1597.2|1589|1579|0
1650307500000|2022-04-18 18:45:00|1603.1|1593.1|1612.1|1602.1|1623.4|1613.4|1600.7|1590.7|0
1650307800000|2022-04-18 18:50:00|1613.1|1603.1|1611.2|1601.2|1617.1|1607.1|1600.1|1590.1|0
1650308100000|2022-04-18 18:55:00|1611.3|1601.3|1628.6|1618.6|1631.2|1621.2|1611.1|1601.1|0
1650308400000|2022-04-18 19:00:00|1631.3|1621.3|1642.8|1632.8|1644.1|1634.1|1621.3|1611.3|0
1650308700000|2022-04-18 19:05:00|1642.5|1632.5|1640.8|1630.8|1645.3|1635.3|1628.5|1618.5|0
1650309000000|2022-04-18 19:10:00|1641.7|1631.7|1648.9|1638.9|1656.2|1646.2|1629|1619|0
1650309300000|2022-04-18 19:15:00|1648|1638|1656.7|1646.7|1659.1|1649.1|1639.8|1629.8|0
1650309600000|2022-04-18 19:20:00|1656.8|1646.8|1662.1|1652.1|1669.5|1659.5|1644.9|1634.9|0
1650309900000|2022-04-18 19:25:00|1662.9|1652.9|1667.1|1657.1|1668.1|1658.1|1659.4|1649.4|0
1650310200000|2022-04-18 19:30:00|1668.7|1658.7|1696.1|1686.1|1700.6|1690.6|1668.7|1658.7|0
1650310500000|2022-04-18 19:35:00|1695.9|1685.9|1705.8|1695.8|1710.7|1700.7|1692.4|1682.4|0
1650310800000|2022-04-18 19:40:00|1704.4|1694.4|1702.1|1692.1|1714.9|1704.9|1692.5|1682.5|0
1650311100000|2022-04-18 19:45:00|1701.4|1691.4|1721.7|1709.7|1726.2|1714.2|1701.4|1691.4|0
1650311400000|2022-04-18 19:50:00|1723.3|1711.3|1705|1693|1730.9|1718.9|1699.5|1687.5|0
1650311700000|2022-04-18 19:55:00|1704.4|1692.4|1653.4|1641.4|1705.4|1693.4|1652.7|1640.7|0
1650312000000|2022-04-18 20:00:00|1649.3|1637.3|1607.1|1597.1|1649.7|1637.7|1607.1|1597.1|0
1650312300000|2022-04-18 20:05:00|1607.7|1597.7|1601|1591|1617.4|1607.4|1591.5|1581.5|0
1650312600000|2022-04-18 20:10:00|1601.6|1591.6|1607.7|1597.7|1609.1|1599.1|1600|1590|0
1650375300000|2022-04-19 13:35:00|1653.3|1643.3|1707.6|1697.6|1711.4|1701.4|1651.6|1641.6|0
1650375600000|2022-04-19 13:40:00|1709|1699|1649.4|1639.4|1720.2|1710.2|1636.1|1626.1|0
1650375900000|2022-04-19 13:45:00|1644|1634|1632.3|1622.3|1667.6|1657.6|1621.9|1611.9|0
1650376200000|2022-04-19 13:50:00|1629.4|1619.4|1592.6|1582.6|1649|1639|1586|1576|0
1650376500000|2022-04-19 13:55:00|1596.3|1586.3|1558.2|1548.2|1596.3|1586.3|1558|1548|0
1650376800000|2022-04-19 14:00:00|1555.6|1545.6|1553.3|1543.3|1570.9|1560.9|1543.6|1533.6|0
1650377100000|2022-04-19 14:05:00|1550.8|1540.8|1533.1|1523.1|1557.7|1547.7|1524.5|1514.5|0
1650377400000|2022-04-19 14:10:00|1531|1521|1508.6|1498.6|1532|1522|1496.6|1486.6|0
1650377700000|2022-04-19 14:15:00|1507.3|1497.3|1493.7|1483.7|1528.5|1518.5|1485.7|1475.7|0
1650378000000|2022-04-19 14:20:00|1493.3|1483.3|1492.2|1482.2|1501.9|1491.9|1488.6|1478.6|0
1650378300000|2022-04-19 14:25:00|1491.2|1481.2|1498.5|1488.5|1501.6|1491.6|1483.4|1473.4|0
1650378600000|2022-04-19 14:30:00|1494.7|1484.7|1485.7|1475.7|1498.6|1488.6|1481|1471|0
1650378900000|2022-04-19 14:35:00|1485.2|1475.2|1463.7|1453.7|1496.2|1486.2|1463.6|1453.6|0
1650379200000|2022-04-19 14:40:00|1463.6|1453.6|1447.3|1437.3|1467.7|1457.7|1443.7|1433.7|0
1650379500000|2022-04-19 14:45:00|1445.2|1435.2|1441.3|1431.3|1449.1|1439.1|1435|1425|0
1650379800000|2022-04-19 14:50:00|1440.6|1430.6|1454|1444|1454.2|1444.2|1439.6|1429.6|0
1650380100000|2022-04-19 14:55:00|1452.5|1442.5|1450.6|1440.6|1456.8|1446.8|1442.9|1432.9|0
1650380400000|2022-04-19 15:00:00|1449.5|1439.5|1457.3|1447.3|1466.9|1456.9|1449.5|1439.5|0
1650380700000|2022-04-19 15:05:00|1456.6|1446.6|1443.7|1433.7|1458.7|1448.7|1436|1426|0
1650381000000|2022-04-19 15:10:00|1443.3|1433.3|1441.4|1431.4|1445.1|1435.1|1432.4|1422.4|0
1650381300000|2022-04-19 15:15:00|1441.1|1431.1|1445.2|1435.2|1450|1440|1421|1411|0
1650381600000|2022-04-19 15:20:00|1445.3|1435.3|1419.4|1409.4|1448.6|1438.6|1418.3|1408.3|0
1650381900000|2022-04-19 15:25:00|1418.6|1408.6|1420.5|1410.5|1430|1420|1416.8|1406.8|0
1650382200000|2022-04-19 15:30:00|1419.5|1409.5|1429.9|1419.9|1432.6|1422.6|1414.4|1404.4|0
1650382500000|2022-04-19 15:35:00|1428.1|1418.1|1406.2|1396.2|1428.9|1418.9|1406.2|1396.2|0
1650382800000|2022-04-19 15:40:00|1406.5|1396.5|1407.1|1397.1|1414.2|1404.2|1403.5|1393.5|0
1650383100000|2022-04-19 15:45:00|1406.3|1396.3|1406.5|1396.5|1409.9|1399.9|1404.2|1394.2|0
1650383400000|2022-04-19 15:50:00|1406.6|1396.6|1397.5|1387.5|1407.1|1397.1|1395.6|1385.6|0
1650383700000|2022-04-19 15:55:00|1397.7|1387.7|1413.9|1403.9|1416|1406|1397.5|1387.5|0
1650384000000|2022-04-19 16:00:00|1412.9|1402.9|1421|1411|1430.1|1420.1|1412.6|1402.6|0
1650384300000|2022-04-19 16:05:00|1421.1|1411.1|1416.5|1406.5|1426.5|1416.5|1415|1405|0
1650384600000|2022-04-19 16:10:00|1417.1|1407.1|1427.5|1417.5|1429.1|1419.1|1414.4|1404.4|0
1650384900000|2022-04-19 16:15:00|1427|1417|1423.3|1413.3|1433.6|1423.6|1421.3|1411.3|0
1650385200000|2022-04-19 16:20:00|1423.8|1413.8|1420.7|1410.7|1425.2|1415.2|1417.3|1407.3|0
1650385500000|2022-04-19 16:25:00|1420.9|1410.9|1434.9|1424.9|1437.2|1427.2|1419.2|1409.2|0
1650385800000|2022-04-19 16:30:00|1434.4|1424.4|1428.9|1418.9|1439.6|1429.6|1424.1|1414.1|0
1650386100000|2022-04-19 16:35:00|1428|1418|1447.4|1437.4|1447.8|1437.8|1426.3|1416.3|0
1650386400000|2022-04-19 16:40:00|1447.1|1437.1|1434.2|1424.2|1448.6|1438.6|1431|1421|0
1650386700000|2022-04-19 16:45:00|1434.3|1424.3|1429.2|1419.2|1438.1|1428.1|1424.8|1414.8|0
1650387000000|2022-04-19 16:50:00|1428.7|1418.7|1420|1410|1431.1|1421.1|1417.3|1407.3|0
1650387300000|2022-04-19 16:55:00|1420.6|1410.6|1428.3|1418.3|1431.5|1421.5|1419.5|1409.5|0
1650387600000|2022-04-19 17:00:00|1427.8|1417.8|1422|1412|1430.4|1420.4|1416.8|1406.8|0
1650387900000|2022-04-19 17:05:00|1423.1|1413.1|1433.2|1423.2|1433.2|1423.2|1419.3|1409.3|0
1650388200000|2022-04-19 17:10:00|1433.7|1423.7|1430.9|1420.9|1439.2|1429.2|1430.5|1420.5|0
1650388500000|2022-04-19 17:15:00|1430.8|1420.8|1427.6|1417.6|1435.4|1425.4|1424.2|1414.2|0
1650388800000|2022-04-19 17:20:00|1427.7|1417.7|1431.7|1421.7|1432.9|1422.9|1421.8|1411.8|0
1650389100000|2022-04-19 17:25:00|1430.2|1420.2|1454.1|1444.1|1455.3|1445.3|1430.2|1420.2|0
1650389400000|2022-04-19 17:30:00|1454.3|1444.3|1440.8|1430.8|1455.6|1445.6|1436.6|1426.6|0
1650389700000|2022-04-19 17:35:00|1440.2|1430.2|1438.5|1428.5|1443.5|1433.5|1437|1427|0
1650390000000|2022-04-19 17:40:00|1439.2|1429.2|1448.6|1438.6|1449.3|1439.3|1438.1|1428.1|0
1650390300000|2022-04-19 17:45:00|1448|1438|1432.7|1422.7|1454.1|1444.1|1430.5|1420.5|0
1650390600000|2022-04-19 17:50:00|1432.1|1422.1|1420.1|1410.1|1432.1|1422.1|1417.9|1407.9|0
1650390900000|2022-04-19 17:55:00|1419.8|1409.8|1427.2|1417.2|1427.5|1417.5|1417.7|1407.7|0
1650391200000|2022-04-19 18:00:00|1427.1|1417.1|1433.1|1423.1|1439.3|1429.3|1427.1|1417.1|0
1650391500000|2022-04-19 18:05:00|1432.9|1422.9|1440.2|1430.2|1448|1438|1426.7|1416.7|0
1650391800000|2022-04-19 18:10:00|1439.3|1429.3|1454.7|1444.7|1469.1|1459.1|1439.3|1429.3|0
1650392100000|2022-04-19 18:15:00|1455.9|1445.9|1467.4|1457.4|1470.1|1460.1|1455.9|1445.9|0
1650392400000|2022-04-19 18:20:00|1469|1459|1457.3|1447.3|1472|1462|1454.7|1444.7|0
1650392700000|2022-04-19 18:25:00|1458.1|1448.1|1451.9|1441.9|1473.3|1463.3|1451.4|1441.4|0
1650393000000|2022-04-19 18:30:00|1453.7|1443.7|1457.5|1447.5|1459.9|1449.9|1439.9|1429.9|0
1650393300000|2022-04-19 18:35:00|1457.1|1447.1|1432.6|1422.6|1460.3|1450.3|1432|1422|0
1650393600000|2022-04-19 18:40:00|1434.4|1424.4|1433.3|1423.3|1440|1430|1429.7|1419.7|0
1650393900000|2022-04-19 18:45:00|1433.2|1423.2|1438|1428|1442.2|1432.2|1432.4|1422.4|0
1650394200000|2022-04-19 18:50:00|1436.9|1426.9|1436.6|1426.6|1442.4|1432.4|1421.8|1411.8|0
1650394500000|2022-04-19 18:55:00|1437.2|1427.2|1425.3|1415.3|1437.6|1427.6|1424.9|1414.9|0
1650394800000|2022-04-19 19:00:00|1426.6|1416.6|1432.2|1422.2|1434|1424|1422.1|1412.1|0
1650395100000|2022-04-19 19:05:00|1431.5|1421.5|1410.4|1400.4|1435.5|1425.5|1409.9|1399.9|0
1650395400000|2022-04-19 19:10:00|1410.6|1400.6|1385.1|1375.1|1414.6|1404.6|1385.1|1375.1|0
1650395700000|2022-04-19 19:15:00|1384.7|1374.7|1379.8|1369.8|1388.3|1378.3|1375.8|1365.8|0
1650396000000|2022-04-19 19:20:00|1379.6|1369.6|1369.2|1359.2|1384.9|1374.9|1368.7|1358.7|0
1650396300000|2022-04-19 19:25:00|1369.1|1359.1|1378.1|1368.1|1378.2|1368.2|1367.3|1357.3|0
1650396600000|2022-04-19 19:30:00|1377.6|1367.6|1372.4|1362.4|1377.6|1367.6|1362.5|1352.5|0
1650396900000|2022-04-19 19:35:00|1373.9|1363.9|1370|1360|1376.2|1366.2|1363.5|1353.5|0
1650397200000|2022-04-19 19:40:00|1370.4|1360.4|1390.3|1380.3|1394.5|1384.5|1370.4|1360.4|0
1650397500000|2022-04-19 19:45:00|1390.4|1380.4|1388.7|1378.7|1406.9|1396.9|1384.5|1374.5|0
1650397800000|2022-04-19 19:50:00|1388.4|1378.4|1382.2|1372.2|1388.4|1378.4|1356.7|1346.7|0
1650398100000|2022-04-19 19:55:00|1383.5|1373.5|1376.4|1366.4|1402.9|1392.9|1368.9|1358.9|0
1650398400000|2022-04-19 20:00:00|1380.8|1370.8|1490.3|1480.3|1491.6|1481.6|1377.9|1367.9|0
1650398700000|2022-04-19 20:05:00|1487.7|1477.7|1483.2|1473.2|1487.7|1477.7|1472.9|1462.9|0
1650399000000|2022-04-19 20:10:00|1483.5|1473.5|1504.9|1494.9|1505.9|1495.9|1478.3|1468.3|0
1650461700000|2022-04-20 13:35:00|1370.6|1360.6|1395|1385|1398.6|1388.6|1362|1352|0
1650462000000|2022-04-20 13:40:00|1393.8|1383.8|1452|1442|1452.2|1442.2|1393.8|1383.8|0
1650462300000|2022-04-20 13:45:00|1454.4|1444.4|1458.3|1448.3|1470.6|1460.6|1445.1|1435.1|0
1650462600000|2022-04-20 13:50:00|1456.9|1446.9|1470.9|1460.9|1481.6|1471.6|1442.9|1432.9|0
1650462900000|2022-04-20 13:55:00|1471.1|1461.1|1491.9|1481.9|1503.2|1493.2|1469.1|1459.1|0
1650463200000|2022-04-20 14:00:00|1487|1477|1498.7|1488.7|1510.6|1500.6|1468.6|1458.6|0
1650463500000|2022-04-20 14:05:00|1499.6|1489.6|1510.5|1500.5|1529|1519|1498.1|1488.1|0
1650463800000|2022-04-20 14:10:00|1509.6|1499.6|1483.9|1473.9|1509.6|1499.6|1477|1467|0
1650464100000|2022-04-20 14:15:00|1481.4|1471.4|1479.4|1469.4|1489|1479|1464.2|1454.2|0
1650464400000|2022-04-20 14:20:00|1479.9|1469.9|1504.7|1494.7|1506.3|1496.3|1457.9|1447.9|0
1650464700000|2022-04-20 14:25:00|1504.1|1494.1|1471|1461|1505.5|1495.5|1458.2|1448.2|0
1650465000000|2022-04-20 14:30:00|1467.2|1457.2|1453.1|1443.1|1490.7|1480.7|1451.2|1441.2|0
1650465300000|2022-04-20 14:35:00|1456|1446|1458.8|1448.8|1464.5|1454.5|1444.9|1434.9|0
1650465600000|2022-04-20 14:40:00|1457.4|1447.4|1453.2|1443.2|1459.6|1449.6|1437.5|1427.5|0
1650465900000|2022-04-20 14:45:00|1454.1|1444.1|1453|1443|1469.6|1459.6|1445.3|1435.3|0
1650466200000|2022-04-20 14:50:00|1452.9|1442.9|1440.5|1430.5|1460.6|1450.6|1433|1423|0
1650466500000|2022-04-20 14:55:00|1442.3|1432.3|1450.3|1440.3|1458.3|1448.3|1434.4|1424.4|0
1650466800000|2022-04-20 15:00:00|1450.6|1440.6|1481.1|1471.1|1481.1|1471.1|1448.5|1438.5|0
1650467100000|2022-04-20 15:05:00|1483.3|1473.3|1486.8|1476.8|1491.6|1481.6|1464.2|1454.2|0
1650467400000|2022-04-20 15:10:00|1488.7|1478.7|1506.5|1496.5|1516.7|1506.7|1487.6|1477.6|0
1650467700000|2022-04-20 15:15:00|1506.8|1496.8|1532.5|1522.5|1533.7|1523.7|1506.1|1496.1|0
1650468000000|2022-04-20 15:20:00|1532.1|1522.1|1536.6|1526.6|1537.1|1527.1|1523.7|1513.7|0
1650468300000|2022-04-20 15:25:00|1537.1|1527.1|1527.3|1517.3|1540.1|1530.1|1522.7|1512.7|0
1650468600000|2022-04-20 15:30:00|1527.4|1517.4|1523.1|1513.1|1531.9|1521.9|1509.8|1499.8|0
1650468900000|2022-04-20 15:35:00|1524.4|1514.4|1510.2|1500.2|1526.1|1516.1|1504.5|1494.5|0
1650469200000|2022-04-20 15:40:00|1512.1|1502.1|1495.6|1485.6|1514.6|1504.6|1494.5|1484.5|0
1650469500000|2022-04-20 15:45:00|1496.2|1486.2|1515.3|1505.3|1518.6|1508.6|1484.8|1474.8|0
1650469800000|2022-04-20 15:50:00|1514.4|1504.4|1527.1|1517.1|1539.9|1529.9|1513.5|1503.5|0
1650470100000|2022-04-20 15:55:00|1528.7|1518.7|1521.5|1511.5|1529.5|1519.5|1514.5|1504.5|0
1650470400000|2022-04-20 16:00:00|1520.5|1510.5|1515.3|1505.3|1524|1514|1510.7|1500.7|0
1650470700000|2022-04-20 16:05:00|1514.5|1504.5|1541.2|1531.2|1547.1|1537.1|1506.8|1496.8|0
1650471000000|2022-04-20 16:10:00|1539.5|1529.5|1564.2|1554.2|1565.4|1555.4|1538.3|1528.3|0
1650471300000|2022-04-20 16:15:00|1564.4|1554.4|1556.1|1546.1|1566.5|1556.5|1550|1540|0
1650471600000|2022-04-20 16:20:00|1555.4|1545.4|1574|1564|1579.1|1569.1|1555.4|1545.4|0
1650471900000|2022-04-20 16:25:00|1572.2|1562.2|1561.9|1551.9|1577.1|1567.1|1561.7|1551.7|0
1650472200000|2022-04-20 16:30:00|1565|1555|1537.9|1527.9|1565.5|1555.5|1535.4|1525.4|0
1650472500000|2022-04-20 16:35:00|1537.8|1527.8|1527|1517|1539.8|1529.8|1516.6|1506.6|0
1650472800000|2022-04-20 16:40:00|1526.8|1516.8|1527.1|1517.1|1534.9|1524.9|1522.5|1512.5|0
1650473100000|2022-04-20 16:45:00|1528.2|1518.2|1516|1506|1528.2|1518.2|1508.9|1498.9|0
1650473400000|2022-04-20 16:50:00|1514.9|1504.9|1506|1496|1515.3|1505.3|1496.2|1486.2|0
1650473700000|2022-04-20 16:55:00|1506.5|1496.5|1512.1|1502.1|1517.2|1507.2|1499.6|1489.6|0
1650474000000|2022-04-20 17:00:00|1512|1502|1495.5|1485.5|1513.7|1503.7|1489.7|1479.7|0
1650474300000|2022-04-20 17:05:00|1495.1|1485.1|1511.3|1501.3|1525|1515|1489.1|1479.1|0
1650474600000|2022-04-20 17:10:00|1512.3|1502.3|1486.9|1476.9|1514.7|1504.7|1477.8|1467.8|0
1650474900000|2022-04-20 17:15:00|1486|1476|1501.9|1491.9|1508.4|1498.4|1475.4|1465.4|0
1650475200000|2022-04-20 17:20:00|1502.1|1492.1|1494.8|1484.8|1508.5|1498.5|1492.6|1482.6|0
1650475500000|2022-04-20 17:25:00|1495.2|1485.2|1502.8|1492.8|1508.3|1498.3|1493.5|1483.5|0
1650475800000|2022-04-20 17:30:00|1501.7|1491.7|1500.7|1490.7|1512.2|1502.2|1494.1|1484.1|0
1650476100000|2022-04-20 17:35:00|1500.6|1490.6|1499.1|1489.1|1504|1494|1489|1479|0
1650476400000|2022-04-20 17:40:00|1499.3|1489.3|1476.1|1466.1|1502.1|1492.1|1475.8|1465.8|0
1650476700000|2022-04-20 17:45:00|1475.1|1465.1|1489.4|1479.4|1489.4|1479.4|1462.6|1452.6|0
1650477000000|2022-04-20 17:50:00|1491.5|1481.5|1501.5|1491.5|1504.4|1494.4|1491|1481|0
1650477300000|2022-04-20 17:55:00|1501.7|1491.7|1494.4|1484.4|1507.5|1497.5|1492.8|1482.8|0
1650477600000|2022-04-20 18:00:00|1494.3|1484.3|1495.5|1485.5|1508|1498|1483.4|1473.4|0
1650477900000|2022-04-20 18:05:00|1495.9|1485.9|1503|1493|1508.3|1498.3|1491.5|1481.5|0
1650478200000|2022-04-20 18:10:00|1503.2|1493.2|1521.4|1511.4|1522.3|1512.3|1501.2|1491.2|0
1650478500000|2022-04-20 18:15:00|1521.1|1511.1|1528.7|1518.7|1532.6|1522.6|1512.9|1502.9|0
1650478800000|2022-04-20 18:20:00|1529.6|1519.6|1528.4|1518.4|1534.9|1524.9|1525.9|1515.9|0
1650479100000|2022-04-20 18:25:00|1527.8|1517.8|1537.8|1527.8|1539.3|1529.3|1527.3|1517.3|0
1650479400000|2022-04-20 18:30:00|1538.3|1528.3|1537.7|1527.7|1543.8|1533.8|1529.4|1519.4|0
1650479700000|2022-04-20 18:35:00|1537.8|1527.8|1559|1549|1561|1551|1537.3|1527.3|0
1650480000000|2022-04-20 18:40:00|1561.2|1551.2|1563.9|1553.9|1565.9|1555.9|1554.8|1544.8|0
1650480300000|2022-04-20 18:45:00|1563.6|1553.6|1552.4|1542.4|1568.2|1558.2|1544.3|1534.3|0
1650480600000|2022-04-20 18:50:00|1554|1544|1594|1584|1594.4|1584.4|1551.1|1541.1|0
1650480900000|2022-04-20 18:55:00|1593.2|1583.2|1580.9|1570.9|1599.8|1589.8|1577.7|1567.7|0
1650481200000|2022-04-20 19:00:00|1579|1569|1556.2|1546.2|1582.8|1572.8|1547.9|1537.9|0
1650481500000|2022-04-20 19:05:00|1555.8|1545.8|1559|1549|1571.3|1561.3|1555.8|1545.8|0
1650481800000|2022-04-20 19:10:00|1560|1550|1537.9|1527.9|1570|1560|1535.4|1525.4|0
1650482100000|2022-04-20 19:15:00|1537.6|1527.6|1541.3|1531.3|1546.4|1536.4|1529.3|1519.3|0
1650482400000|2022-04-20 19:20:00|1540.9|1530.9|1545.2|1535.2|1550.9|1540.9|1536.2|1526.2|0
1650482700000|2022-04-20 19:25:00|1543.7|1533.7|1539.6|1529.6|1547.6|1537.6|1524.3|1514.3|0
1650483000000|2022-04-20 19:30:00|1539.9|1529.9|1558.5|1548.5|1558.9|1548.9|1536.9|1526.9|0
1650483300000|2022-04-20 19:35:00|1558.2|1548.2|1540.5|1530.5|1560.1|1550.1|1531.9|1521.9|0
1650483600000|2022-04-20 19:40:00|1540.3|1530.3|1531.8|1521.8|1542.5|1532.5|1528.4|1518.4|0
1650483900000|2022-04-20 19:45:00|1529.5|1519.5|1513.6|1503.6|1530.1|1520.1|1500.4|1490.4|0
1650484200000|2022-04-20 19:50:00|1515.8|1505.8|1564.4|1554.4|1566.7|1556.7|1515.8|1505.8|0
1650484500000|2022-04-20 19:55:00|1564.5|1554.5|1562.7|1552.7|1573.9|1563.9|1553.2|1543.2|0
1650484800000|2022-04-20 20:00:00|1561.8|1551.8|1521.6|1511.6|1561.8|1551.8|1514.8|1504.8|0
1650485100000|2022-04-20 20:05:00|1519.1|1509.1|1499.6|1489.6|1572|1562|1485.9|1475.9|0
1650485400000|2022-04-20 20:10:00|1507.2|1497.2|1512.6|1502.6|1519.2|1509.2|1501.2|1491.2|0
1650548100000|2022-04-21 13:35:00|1331.4|1321.4|1334.1|1324.1|1342.7|1332.7|1315.5|1305.5|0
1650548400000|2022-04-21 13:40:00|1331.1|1321.1|1328|1318|1344|1334|1318.5|1308.5|0
1650548700000|2022-04-21 13:45:00|1326.7|1316.7|1334.5|1324.5|1353.3|1343.3|1321.7|1311.7|0
1650549000000|2022-04-21 13:50:00|1327.3|1317.3|1359.9|1349.9|1359.9|1349.9|1314.8|1304.8|0
1650549300000|2022-04-21 13:55:00|1350.8|1340.8|1380.6|1370.6|1381.4|1371.4|1344.2|1334.2|0
1650549600000|2022-04-21 14:00:00|1376.6|1366.6|1375.7|1365.7|1385|1375|1369.1|1359.1|0
1650549900000|2022-04-21 14:05:00|1380.1|1370.1|1409.2|1399.2|1421.9|1411.9|1380.1|1370.1|0
1650550200000|2022-04-21 14:10:00|1410.7|1400.7|1430.2|1420.2|1438.2|1428.2|1403.8|1393.8|0
1650550500000|2022-04-21 14:15:00|1431.1|1421.1|1436.4|1426.4|1438.7|1428.7|1409.2|1399.2|0
1650550800000|2022-04-21 14:20:00|1438.3|1428.3|1442.2|1432.2|1458.4|1448.4|1432.1|1422.1|0
1650551100000|2022-04-21 14:25:00|1446.1|1436.1|1411.9|1401.9|1452.9|1442.9|1406.2|1396.2|0
1650551400000|2022-04-21 14:30:00|1411|1401|1404.3|1394.3|1414.4|1404.4|1397.5|1387.5|0
1650551700000|2022-04-21 14:35:00|1402.1|1392.1|1425.2|1415.2|1433.2|1423.2|1395.2|1385.2|0
1650552000000|2022-04-21 14:40:00|1424.8|1414.8|1439.5|1429.5|1450.7|1440.7|1423.5|1413.5|0
1650552300000|2022-04-21 14:45:00|1440.1|1430.1|1481|1471|1484.7|1474.7|1438.2|1428.2|0
1650552600000|2022-04-21 14:50:00|1482.2|1472.2|1501.5|1491.5|1503.4|1493.4|1472.1|1462.1|0
1650552900000|2022-04-21 14:55:00|1503.7|1493.7|1479.8|1469.8|1504.4|1494.4|1476.2|1466.2|0
1650553200000|2022-04-21 15:00:00|1482.6|1472.6|1472.8|1462.8|1492.9|1482.9|1467.7|1457.7|0
1650553500000|2022-04-21 15:05:00|1471.4|1461.4|1481.9|1471.9|1500.6|1490.6|1467.8|1457.8|0
1650553800000|2022-04-21 15:10:00|1484.4|1474.4|1468.2|1458.2|1491.3|1481.3|1460.6|1450.6|0
1650554100000|2022-04-21 15:15:00|1468.5|1458.5|1468.4|1458.4|1486.3|1476.3|1463.1|1453.1|0
1650554400000|2022-04-21 15:20:00|1469.4|1459.4|1475.1|1465.1|1501|1491|1465.2|1455.2|0
1650554700000|2022-04-21 15:25:00|1475.5|1465.5|1489.3|1479.3|1490.2|1480.2|1453.1|1443.1|0
1650555000000|2022-04-21 15:30:00|1493|1483|1510.8|1500.8|1522.3|1512.3|1482.2|1472.2|0
1650555300000|2022-04-21 15:35:00|1510.5|1500.5|1523.9|1513.9|1525.4|1515.4|1502.5|1492.5|0
1650555600000|2022-04-21 15:40:00|1524.7|1514.7|1543.3|1533.3|1543.6|1533.6|1522|1512|0
1650555900000|2022-04-21 15:45:00|1542.6|1532.6|1558.8|1548.8|1564.4|1554.4|1540.1|1530.1|0
1650556200000|2022-04-21 15:50:00|1560.4|1550.4|1558.8|1548.8|1570|1560|1548.8|1538.8|0
1650556500000|2022-04-21 15:55:00|1558.6|1548.6|1597.7|1587.7|1598.8|1588.8|1557.9|1547.9|0
1650556800000|2022-04-21 16:00:00|1598.1|1588.1|1603|1593|1610.1|1600.1|1583.1|1573.1|0
1650557100000|2022-04-21 16:05:00|1606.5|1596.5|1605.5|1595.5|1609.3|1599.3|1582.6|1572.6|0
1650557400000|2022-04-21 16:10:00|1606.6|1596.6|1604.1|1594.1|1621.1|1611.1|1592.3|1582.3|0
1650557700000|2022-04-21 16:15:00|1607.3|1597.3|1596.5|1586.5|1613.8|1603.8|1595.1|1585.1|0
1650558000000|2022-04-21 16:20:00|1596.2|1586.2|1621.8|1611.8|1622.2|1612.2|1593.7|1583.7|0
1650558300000|2022-04-21 16:25:00|1621|1611|1622.6|1612.6|1627.6|1617.6|1606|1596|0
1650558600000|2022-04-21 16:30:00|1618.9|1608.9|1607|1597|1629.2|1619.2|1601.6|1591.6|0
1650558900000|2022-04-21 16:35:00|1608.6|1598.6|1609.8|1599.8|1618.2|1608.2|1594.5|1584.5|0
1650559200000|2022-04-21 16:40:00|1608.2|1598.2|1605.2|1595.2|1616.9|1606.9|1597.9|1587.9|0
1650559500000|2022-04-21 16:45:00|1606.7|1596.7|1621.8|1611.8|1625.6|1615.6|1593.5|1583.5|0
1650559800000|2022-04-21 16:50:00|1624.2|1614.2|1648.5|1638.5|1652.1|1642.1|1624.2|1614.2|0
1650560100000|2022-04-21 16:55:00|1647.9|1637.9|1650.3|1640.3|1651.3|1641.3|1632.4|1622.4|0
1650560400000|2022-04-21 17:00:00|1653.7|1643.7|1663.7|1653.7|1668.7|1658.7|1642.3|1632.3|0
1650560700000|2022-04-21 17:05:00|1661.8|1651.8|1667.9|1657.9|1672.8|1662.8|1659|1649|0
1650561000000|2022-04-21 17:10:00|1663.9|1653.9|1656.4|1646.4|1674.3|1664.3|1652.6|1642.6|0
1650561300000|2022-04-21 17:15:00|1660.8|1650.8|1691|1681|1697.4|1687.4|1655.9|1645.9|0
1650561600000|2022-04-21 17:20:00|1694.1|1684.1|1645.3|1635.3|1694.1|1684.1|1621.7|1611.7|0
1650561900000|2022-04-21 17:25:00|1644.7|1634.7|1622.9|1612.9|1661.3|1651.3|1618.6|1608.6|0
1650562200000|2022-04-21 17:30:00|1624.4|1614.4|1641.5|1631.5|1644.4|1634.4|1612.4|1602.4|0
1650562500000|2022-04-21 17:35:00|1642.1|1632.1|1662.3|1652.3|1673.8|1663.8|1642.1|1632.1|0
1650562800000|2022-04-21 17:40:00|1662.9|1652.9|1662.1|1652.1|1676.7|1666.7|1647.6|1637.6|0
1650563100000|2022-04-21 17:45:00|1663.5|1653.5|1660.7|1650.7|1673.1|1663.1|1640.7|1630.7|0
1650563400000|2022-04-21 17:50:00|1662.1|1652.1|1681.9|1671.9|1683.7|1673.7|1658.4|1648.4|0
1650563700000|2022-04-21 17:55:00|1678.3|1668.3|1690.8|1680.8|1698.6|1688.6|1673.4|1663.4|0
1650564000000|2022-04-21 18:00:00|1695.6|1685.6|1733.6|1721.6|1737.2|1725.2|1695.6|1685.6|0
1650564300000|2022-04-21 18:05:00|1734.4|1722.4|1737.5|1725.5|1745.4|1733.4|1725.2|1713.2|0
1650564600000|2022-04-21 18:10:00|1738.9|1726.9|1757.8|1745.8|1757.8|1745.8|1730.7|1718.7|0
1650564900000|2022-04-21 18:15:00|1755.9|1743.9|1748.8|1736.8|1764|1752|1737.2|1725.2|0
1650565200000|2022-04-21 18:20:00|1744.5|1732.5|1761.8|1749.8|1763.4|1751.4|1726.8|1714.8|0
1650565500000|2022-04-21 18:25:00|1762.3|1750.3|1742.7|1732.7|1763.5|1751.5|1735.1|1723.5|0
1650565800000|2022-04-21 18:30:00|1746.7|1736.7|1723.8|1713.8|1755.5|1745.5|1714.6|1704.6|0
1650566100000|2022-04-21 18:35:00|1725.8|1715.8|1738.6|1728.6|1743.3|1733.3|1699.2|1689.2|0
1650566400000|2022-04-21 18:40:00|1737|1727|1768.1|1758.1|1768.4|1758.4|1737|1727|0
1650566700000|2022-04-21 18:45:00|1768.3|1758.3|1778.5|1768.5|1783.3|1773.3|1761.1|1751.1|0
1650567000000|2022-04-21 18:50:00|1780.1|1770.1|1783.8|1771.8|1784.7|1772.7|1773.7|1761.7|0
1650567300000|2022-04-21 18:55:00|1786|1774|1787.8|1775.8|1803|1791|1784.5|1772.5|0
1650567600000|2022-04-21 19:00:00|1790.6|1778.6|1818.3|1806.3|1819.6|1807.6|1786.6|1774.6|0
1650567900000|2022-04-21 19:05:00|1814.1|1802.1|1824.3|1812.3|1825.8|1813.8|1803.2|1791.2|0
1650568200000|2022-04-21 19:10:00|1825.5|1813.5|1821.8|1809.8|1834.7|1822.7|1818.1|1806.1|0
1650568500000|2022-04-21 19:15:00|1820.2|1808.2|1819.5|1807.5|1836.1|1824.1|1806.8|1794.8|0
1650568800000|2022-04-21 19:20:00|1819.6|1807.6|1799.8|1787.8|1832.5|1820.5|1799.8|1787.8|0
1650569100000|2022-04-21 19:25:00|1801.3|1789.3|1783.9|1771.9|1825.2|1813.2|1780|1768|0
1650569400000|2022-04-21 19:30:00|1786.6|1774.6|1823.3|1811.3|1824.9|1812.9|1783.4|1771.4|0
1650569700000|2022-04-21 19:35:00|1823.5|1811.5|1834.3|1821.3|1847.1|1835.1|1823.5|1811.5|0
1650570000000|2022-04-21 19:40:00|1832.7|1819.7|1811.4|1798.4|1837|1824|1808.7|1795.7|0
1650570300000|2022-04-21 19:45:00|1814.3|1801.3|1861.1|1848.1|1861.1|1848.1|1809.1|1796.1|0
1650570600000|2022-04-21 19:50:00|1844.7|1831.7|1805|1792|1844.7|1831.7|1795.4|1782.4|0
1650570900000|2022-04-21 19:55:00|1806.8|1793.8|1819|1806|1835.5|1822.5|1806.6|1793.6|0
1650571200000|2022-04-21 20:00:00|1821.4|1808.4|1831.1|1818.1|1838.9|1825.9|1816.9|1803.9|0
1650571500000|2022-04-21 20:05:00|1830.4|1817.4|1827.1|1817.1|1833.6|1821.3|1818.9|1808.9|0
1650571800000|2022-04-21 20:10:00|1828.8|1818.8|1826.1|1816.1|1871.5|1861.5|1819.1|1809.1|0
1650634500000|2022-04-22 13:35:00|1818.9|1808.9|1868.1|1858.1|1872.2|1862.2|1792.4|1782.4|0
1650634800000|2022-04-22 13:40:00|1869.7|1859.7|1906.2|1896.2|1924.9|1914.9|1869.7|1859.7|0
1650635100000|2022-04-22 13:45:00|1911.2|1901.2|1872.4|1862.4|1911.8|1901.8|1861.4|1851.4|0
1650635400000|2022-04-22 13:50:00|1866.4|1856.4|1844.2|1834.2|1877.6|1867.6|1827.5|1817.5|0
1650635700000|2022-04-22 13:55:00|1847.1|1837.1|1875.4|1865.4|1887.3|1877.3|1836.7|1826.7|0
1650636000000|2022-04-22 14:00:00|1880|1870|1871|1861|1885.3|1875.3|1809.5|1799.5|0
1650636300000|2022-04-22 14:05:00|1865.1|1855.1|1814.6|1804.6|1868.7|1858.7|1797.1|1787.1|0
1650636600000|2022-04-22 14:10:00|1815|1805|1871.5|1861.5|1880.9|1870.9|1815|1805|0
1650636900000|2022-04-22 14:15:00|1873.8|1863.8|1903.9|1893.9|1907.2|1897.2|1866.8|1856.8|0
1650637200000|2022-04-22 14:20:00|1902.7|1892.7|1933.3|1923.3|1944.5|1934.5|1902.7|1892.7|0
1650637500000|2022-04-22 14:25:00|1935.4|1925.4|1945.5|1935.5|1952.2|1942.2|1929.1|1919.1|0
1650637800000|2022-04-22 14:30:00|1945.7|1935.7|1915.6|1905.6|1950.6|1940.6|1913.1|1903.1|0
1650638100000|2022-04-22 14:35:00|1915.8|1905.8|1920.3|1910.3|1925.8|1915.8|1876.2|1866.2|0
1650638400000|2022-04-22 14:40:00|1923.4|1913.4|1922.9|1912.9|1949.1|1939.1|1915.5|1905.5|0
1650638700000|2022-04-22 14:45:00|1924.2|1914.2|1907.3|1897.3|1926.1|1916.1|1888.2|1878.2|0
1650639000000|2022-04-22 14:50:00|1911.5|1901.5|1936.6|1926.6|1936.6|1926.6|1906.9|1896.9|0
1650639300000|2022-04-22 14:55:00|1934.4|1924.4|1929|1919|1940.1|1930.1|1906.2|1896.2|0
1650639600000|2022-04-22 15:00:00|1930|1920|1943.2|1933.2|1953.4|1943.4|1906.5|1896.5|0
1650639900000|2022-04-22 15:05:00|1943.3|1933.3|1874.4|1864.4|1951|1941|1874.4|1864.4|0
1650640200000|2022-04-22 15:10:00|1878.9|1868.9|1895.2|1885.2|1910.4|1900.4|1878.9|1868.9|0
1650640500000|2022-04-22 15:15:00|1901.6|1891.6|1910.6|1900.6|1925.2|1915.2|1889.1|1879.1|0
1650640800000|2022-04-22 15:20:00|1911.8|1901.8|1917.8|1907.8|1918.9|1908.9|1884|1874|0
1650641100000|2022-04-22 15:25:00|1925.4|1915.4|1921.9|1911.9|1927.9|1917.9|1915.5|1905.5|0
1650641400000|2022-04-22 15:30:00|1921|1911|1942.9|1932.9|1946.2|1936.2|1910|1900|0
1650641700000|2022-04-22 15:35:00|1945.1|1935.1|1965.3|1955.3|1969.5|1959.5|1941.4|1931.4|0
1650642000000|2022-04-22 15:40:00|1965.6|1955.6|2000.5|1990.5|2005.2|1995.2|1964|1954|0
1650642300000|2022-04-22 15:45:00|1999.8|1989.8|1997.9|1987.9|2003.7|1993.7|1986|1976|0
1650642600000|2022-04-22 15:50:00|2000|1990|2010.4|2000.4|2014.5|2004.5|1992.1|1982.1|0
1650642900000|2022-04-22 15:55:00|2011.4|2001.4|2019.4|2009.4|2020.3|2010.3|2004|1994|0
1650643200000|2022-04-22 16:00:00|2020.9|2010.9|2016.2|2006.2|2026.7|2016.7|2014.7|2004.7|0
1650643500000|2022-04-22 16:05:00|2016|2006|2037.6|2027.6|2037.6|2027.6|2005.5|1995.5|0
1650643800000|2022-04-22 16:10:00|2032.1|2022.1|2029.7|2019.7|2048|2038|2029|2019|0
1650644100000|2022-04-22 16:15:00|2031.3|2021.3|2034.1|2024.1|2041.8|2031.8|2022|2012|0
1650644400000|2022-04-22 16:20:00|2035.3|2025.3|2022.1|2010.1|2036.4|2026.4|2020.3|2008.4|0
1650644700000|2022-04-22 16:25:00|2018.8|2006.8|2023.1|2011.1|2026.4|2014.4|2001.6|1989.6|0
1650645000000|2022-04-22 16:30:00|2025.1|2013.1|2006|1994|2025.1|2013.1|1998.2|1986.2|0
1650645300000|2022-04-22 16:35:00|2004.5|1992.5|2014.8|2002.8|2019.3|2007.3|1988.1|1976.1|0
1650645600000|2022-04-22 16:40:00|2013.3|2001.3|2018.3|2006.3|2028.8|2016.8|2010.1|1998.1|0
1650645900000|2022-04-22 16:45:00|2020.3|2008.3|2017.1|2005.1|2026.6|2014.6|2008.9|1996.9|0
1650646200000|2022-04-22 16:50:00|2016.6|2004.6|2045.4|2033.4|2046|2034|2016.6|2004.6|0
1650646500000|2022-04-22 16:55:00|2043.9|2031.9|2042.1|2030.1|2047.4|2035.4|2034.4|2022.4|0
1650646800000|2022-04-22 17:00:00|2044.3|2032.3|2061.9|2049.9|2065.1|2053.1|2039.4|2027.4|0
1650647100000|2022-04-22 17:05:00|2059|2047|2051.5|2039.5|2060.7|2048.7|2043.2|2031.2|0
1650647400000|2022-04-22 17:10:00|2053.1|2041.1|2041.2|2031.2|2053.8|2041.8|2035.5|2024.9|0
1650647700000|2022-04-22 17:15:00|2045.1|2035.1|2041.4|2031.4|2046|2036|2030.1|2020.1|0
1650648000000|2022-04-22 17:20:00|2041.3|2031.3|2067.7|2057.7|2070.4|2060.4|2041.3|2031.3|0
1650648300000|2022-04-22 17:25:00|2067.4|2057.4|2060|2048|2072.8|2060.8|2054|2042|0
1650648600000|2022-04-22 17:30:00|2062.1|2050.1|2067.9|2055.9|2068.5|2056.5|2052.6|2040.6|0
1650648900000|2022-04-22 17:35:00|2067.7|2055.7|2076.7|2064.7|2077.1|2065.1|2066|2054|0
1650649200000|2022-04-22 17:40:00|2076.2|2064.2|2067.8|2055.8|2086.7|2074.7|2063.6|2051.6|0
1650649500000|2022-04-22 17:45:00|2068.4|2056.4|2076|2064|2078.6|2066.6|2063.1|2051.1|0
1650649800000|2022-04-22 17:50:00|2076.3|2064.3|2095.5|2083.5|2096|2084|2075|2063|0
1650650100000|2022-04-22 17:55:00|2096.3|2084.3|2103.3|2091.3|2103.3|2091.3|2088.3|2076.3|0
1650650400000|2022-04-22 18:00:00|2104.1|2092.1|2119.1|2107.1|2119.1|2107.1|2099.6|2087.6|0
1650650700000|2022-04-22 18:05:00|2117.7|2105.7|2116.1|2104.1|2120.2|2108.2|2103.3|2091.3|0
1650651000000|2022-04-22 18:10:00|2117.3|2105.3|2108.7|2096.7|2119.6|2107.6|2104.6|2092.6|0
1650651300000|2022-04-22 18:15:00|2108.1|2096.1|2070.7|2058.7|2112.1|2100.1|2065.6|2053.6|0
1650651600000|2022-04-22 18:20:00|2071.4|2059.4|2080|2068|2083.8|2071.8|2052.8|2040.8|0
1650651900000|2022-04-22 18:25:00|2081.3|2069.3|2091.1|2079.1|2094.9|2082.9|2081.3|2069.3|0
1650652200000|2022-04-22 18:30:00|2093.7|2081.7|2116.4|2104.4|2116.8|2104.8|2080.2|2068.2|0
1650652500000|2022-04-22 18:35:00|2116.3|2104.3|2112.1|2100.1|2118.2|2106.2|2110.2|2098.2|0
1650652800000|2022-04-22 18:40:00|2113.1|2101.1|2106.3|2094.3|2113.9|2101.9|2099.4|2087.4|0
1650653100000|2022-04-22 18:45:00|2105.6|2093.6|2119.5|2107.5|2124.3|2112.3|2102.6|2090.6|0
1650653400000|2022-04-22 18:50:00|2120.6|2108.6|2143.3|2131.3|2144.1|2132.1|2120.1|2108.1|0
1650653700000|2022-04-22 18:55:00|2143|2131|2137|2125|2158.8|2146.8|2136.9|2124.9|0
1650654000000|2022-04-22 19:00:00|2134.5|2122.5|2149.1|2137.1|2156.5|2144.5|2133.3|2121.3|0
1650654300000|2022-04-22 19:05:00|2148.7|2136.7|2151|2139|2152.3|2140.3|2133.2|2121.2|0
1650654600000|2022-04-22 19:10:00|2149.6|2137.6|2092.2|2080.2|2158.2|2146.2|2083.3|2071.3|0
1650654900000|2022-04-22 19:15:00|2093.9|2081.9|2082.2|2070.2|2108.7|2096.7|2067.4|2055.4|0
1650655200000|2022-04-22 19:20:00|2084.5|2072.5|2111.7|2099.7|2113.8|2101.8|2074.7|2062.7|0
1650655500000|2022-04-22 19:25:00|2110.2|2098.2|2102.5|2090.5|2110.2|2098.2|2090.4|2078.4|0
1650655800000|2022-04-22 19:30:00|2099.4|2087.4|2040.4|2028.4|2100.1|2088.1|2035.2|2023.2|0
1650656100000|2022-04-22 19:35:00|2040.3|2028.3|2059.5|2047.5|2065.3|2053.3|2030.2|2018.2|0
1650656400000|2022-04-22 19:40:00|2060.6|2048.6|2085.8|2073.8|2094.3|2082.3|2044.4|2032.4|0
1650656700000|2022-04-22 19:45:00|2084.7|2072.7|2128.5|2116.5|2128.9|2116.9|2084.7|2072.7|0
1650657000000|2022-04-22 19:50:00|2130.5|2118.5|2159.3|2146.3|2171.5|2158.5|2127.8|2114.8|0
1650657300000|2022-04-22 19:55:00|2157.5|2144.5|2174.1|2161.1|2191.2|2178.2|2151.7|2138.7|0
1650657600000|2022-04-22 20:00:00|2175.6|2162.6|2188.5|2175.5|2191.2|2178.2|2167.2|2154.2|0
1650657900000|2022-04-22 20:05:00|2189.8|2176.8|2214.6|2201.6|2216.4|2203.4|2182.8|2169.8|0
1650658200000|2022-04-22 20:10:00|2213.5|2200.5|2210.6|2197.6|2218.9|2205.9|2208.6|2195.6|0
1650894600000|2022-04-25 13:50:00|2204.5|2191.5|2230.2|2217.2|2240.4|2227.4|2178.8|2165.8|0
1650894900000|2022-04-25 13:55:00|2232.6|2219.6|2275.5|2262.5|2275.6|2262.6|2199|2186|0
1650895200000|2022-04-25 14:00:00|2278.1|2265.1|2257|2244|2278.7|2265.7|2247.9|2234.9|0
1650895500000|2022-04-25 14:05:00|2262.1|2249.1|2207.2|2194.2|2278.1|2265.1|2205.6|2192.6|0
1650895800000|2022-04-25 14:10:00|2206.6|2193.6|2232.8|2219.8|2244.4|2231.4|2192|2179|0
1650896100000|2022-04-25 14:15:00|2227.7|2214.7|2212.4|2199.4|2254.2|2241.2|2209.7|2196.7|0
1650896400000|2022-04-25 14:20:00|2209.2|2196.2|2171.3|2158.3|2262|2249|2170|2157|0
1650896700000|2022-04-25 14:25:00|2161.7|2148.7|2142.1|2129.1|2166.1|2153.1|2133.1|2120.1|0
1650897000000|2022-04-25 14:30:00|2145.1|2132.1|2086.2|2073.2|2145.1|2132.1|2078|2065|0
1650897300000|2022-04-25 14:35:00|2082.2|2069.2|2104.9|2091.9|2104.9|2091.9|2067.2|2054.2|0
1650897600000|2022-04-25 14:40:00|2102.3|2089.3|2130.5|2117.5|2150.8|2137.8|2102.3|2089.3|0
1650897900000|2022-04-25 14:45:00|2136.6|2123.6|2111.9|2098.9|2144|2131|2109.9|2096.9|0
1650898200000|2022-04-25 14:50:00|2110.6|2097.6|2176.5|2163.5|2183.9|2170.9|2110.6|2097.6|0
1650898500000|2022-04-25 14:55:00|2177|2164|2204.5|2191.5|2209.4|2196.4|2174.2|2161.2|0
1650898800000|2022-04-25 15:00:00|2203.8|2190.8|2200.6|2187.6|2217.7|2204.7|2188.6|2175.6|0
1650899100000|2022-04-25 15:05:00|2203.9|2190.9|2212.8|2199.8|2228.1|2215.1|2202.8|2189.8|0
1650899400000|2022-04-25 15:10:00|2216.6|2203.6|2221.2|2208.2|2227|2214|2177.2|2164.2|0
1650899700000|2022-04-25 15:15:00|2221.5|2208.5|2233.4|2220.4|2261.5|2248.5|2221.5|2208.5|0
1650900000000|2022-04-25 15:20:00|2226.3|2213.3|2195.7|2182.7|2227.9|2214.9|2183.6|2170.6|0
1650900300000|2022-04-25 15:25:00|2192.6|2179.6|2222.6|2209.6|2227.9|2214.9|2163.5|2150.5|0
1650900600000|2022-04-25 15:30:00|2219.4|2206.4|2217.6|2204.6|2250.2|2237.2|2212.5|2199.5|0
1650900900000|2022-04-25 15:35:00|2217|2204|2219.1|2206.1|2234.6|2221.6|2178|2165|0
1650901200000|2022-04-25 15:40:00|2221|2208|2243.4|2230.4|2247.8|2234.8|2212.4|2199.4|0
1650901500000|2022-04-25 15:45:00|2248.6|2235.6|2282.9|2269.9|2283.5|2270.5|2248.6|2235.6|0
1650901800000|2022-04-25 15:50:00|2282.3|2269.3|2267.9|2254.9|2285.5|2272.5|2258|2245|0
1650902100000|2022-04-25 15:55:00|2272.9|2259.9|2263.3|2250.3|2280.1|2267.1|2252.2|2239.2|0
1650902400000|2022-04-25 16:00:00|2265.3|2252.3|2260.8|2247.8|2286.9|2273.9|2260.8|2247.8|0
1650902700000|2022-04-25 16:05:00|2265.7|2252.7|2224.9|2211.9|2265.7|2252.7|2204.1|2191.1|0
1650903000000|2022-04-25 16:10:00|2224.3|2211.3|2205.7|2192.7|2230.5|2217.5|2191.7|2178.7|0
1650903300000|2022-04-25 16:15:00|2202.2|2189.2|2211.2|2198.2|2216.4|2203.4|2173.4|2160.4|0
1650903600000|2022-04-25 16:20:00|2209.7|2196.7|2177.4|2164.4|2211.4|2198.4|2173.1|2160.1|0
1650903900000|2022-04-25 16:25:00|2171.7|2158.7|2190.8|2177.8|2192.2|2179.2|2156.3|2143.3|0
1650904200000|2022-04-25 16:30:00|2191|2178|2169.9|2156.9|2203.6|2190.6|2157.9|2144.9|0
1650904500000|2022-04-25 16:35:00|2168.8|2155.8|2166.1|2153.1|2175.2|2162.2|2140.1|2127.1|0
1650904800000|2022-04-25 16:40:00|2167.8|2154.8|2183.2|2170.2|2183.2|2170.2|2161.1|2148.1|0
1650905100000|2022-04-25 16:45:00|2182.1|2169.1|2134.8|2121.8|2189.2|2176.2|2131.7|2118.7|0
1650905400000|2022-04-25 16:50:00|2132.4|2119.4|2179.2|2166.2|2180.1|2167.1|2127.5|2114.5|0
1650905700000|2022-04-25 16:55:00|2178.1|2165.1|2189.3|2176.3|2196.9|2183.9|2175.6|2162.6|0
1650906000000|2022-04-25 17:00:00|2188|2175|2214.3|2201.3|2220.7|2207.7|2174|2161|0
1650906300000|2022-04-25 17:05:00|2211.3|2198.3|2175.4|2162.4|2217.2|2204.2|2172.4|2159.4|0
1650906600000|2022-04-25 17:10:00|2169|2156|2155.5|2142.5|2183.5|2170.5|2145.4|2132.4|0
1650906900000|2022-04-25 17:15:00|2150.3|2137.3|2147.3|2134.3|2157.6|2144.6|2133.1|2120.1|0
1650907200000|2022-04-25 17:20:00|2144.4|2131.4|2144.9|2131.9|2161.5|2148.5|2139.9|2126.9|0
1650907500000|2022-04-25 17:25:00|2141.9|2128.9|2150.4|2137.4|2176.6|2163.6|2133.7|2120.7|0
1650907800000|2022-04-25 17:30:00|2148.6|2135.6|2172.8|2159.8|2184.7|2171.7|2120.7|2107.7|0
1650908100000|2022-04-25 17:35:00|2171.6|2158.6|2179.9|2166.9|2189.6|2176.6|2168.5|2155.5|0
1650908400000|2022-04-25 17:40:00|2179.4|2166.4|2155.3|2142.3|2182.3|2169.3|2142.5|2129.5|0
1650908700000|2022-04-25 17:45:00|2152.4|2139.4|2153.6|2140.6|2169.5|2156.5|2149|2136|0
1650909000000|2022-04-25 17:50:00|2152.8|2139.8|2160.7|2147.7|2187.5|2174.5|2146.5|2133.5|0
1650909300000|2022-04-25 17:55:00|2162.7|2149.7|2179.4|2166.4|2192.5|2179.5|2162.5|2149.5|0
1650909600000|2022-04-25 18:00:00|2177.8|2164.8|2203.9|2190.9|2205.2|2192.2|2172.3|2159.3|0
1650909900000|2022-04-25 18:05:00|2204.6|2191.6|2156.7|2143.7|2204.6|2191.6|2150.4|2137.4|0
1650910200000|2022-04-25 18:10:00|2155.9|2142.9|2160.5|2147.5|2186.5|2173.5|2145.4|2132.4|0
1650910500000|2022-04-25 18:15:00|2161.9|2148.9|2139.8|2126.8|2162.1|2149.1|2129.7|2116.7|0
1650910800000|2022-04-25 18:20:00|2138.2|2125.2|2106.6|2093.6|2146.9|2133.9|2102.4|2089.4|0
1650911100000|2022-04-25 18:25:00|2108.5|2095.5|2087.2|2074.2|2115.1|2102.1|2085.2|2072.2|0
1650911400000|2022-04-25 18:30:00|2084|2071|2087.2|2074.2|2099.6|2086.6|2079.7|2066.7|0
1650911700000|2022-04-25 18:35:00|2083.3|2070.3|2107.2|2094.2|2107.2|2094.2|2082.9|2069.9|0
1650912000000|2022-04-25 18:40:00|2107.6|2094.6|2110.5|2097.5|2116.6|2103.6|2095.8|2082.8|0
1650912300000|2022-04-25 18:45:00|2112.6|2099.6|2052.6|2039.6|2118.7|2105.7|2051|2038|0
1650912600000|2022-04-25 18:50:00|2055.9|2042.9|2043.9|2030.9|2062.1|2049.1|2042.8|2029.8|0
1650912900000|2022-04-25 18:55:00|2042.9|2029.9|2094.5|2081.5|2095.3|2082.3|2042.9|2029.9|0
1650913200000|2022-04-25 19:00:00|2095.2|2082.2|2149.4|2136.4|2159.9|2146.9|2089|2076|0
1650913500000|2022-04-25 19:05:00|2146.3|2133.3|2159.7|2146.7|2178.9|2165.9|2146.3|2133.3|0
1650913800000|2022-04-25 19:10:00|2160.8|2147.8|2136.8|2123.8|2162.4|2149.4|2136.8|2123.8|0
1650914100000|2022-04-25 19:15:00|2133.2|2120.2|2097.9|2084.9|2136.8|2123.8|2097.9|2084.9|0
1650914400000|2022-04-25 19:20:00|2097.2|2084.2|2065.5|2052.5|2097.4|2084.4|2059.4|2046.4|0
1650914700000|2022-04-25 19:25:00|2064.3|2051.3|2052.8|2039.8|2099|2086|2051.8|2038.8|0
1650915000000|2022-04-25 19:30:00|2059.8|2046.8|2058.2|2045.2|2068|2055|2049.2|2036.2|0
1650915300000|2022-04-25 19:35:00|2062.8|2049.8|2040.2|2027.2|2062.9|2049.9|2034.4|2021.4|0
1650915600000|2022-04-25 19:40:00|2039.3|2026.3|2025|2012|2066.4|2053.4|2015.7|2002.7|0
1650915900000|2022-04-25 19:45:00|2023.5|2010.5|2044.5|2031.5|2062.3|2049.3|2019.7|2006.7|0
1650916200000|2022-04-25 19:50:00|2037.6|2024.6|2004|1991|2057|2044|2002|1989|0
1650916500000|2022-04-25 19:55:00|2011.4|1998.4|1997.9|1984.9|2019.9|2006.9|1991.2|1978.2|0
1650916800000|2022-04-25 20:00:00|1998.5|1985.5|1985.1|1972.1|2010.5|1997.5|1980.6|1967.6|0
1650917100000|2022-04-25 20:05:00|1985.7|1972.7|1999.2|1986.2|2003.1|1990.1|1984.9|1971.9|0
1650917400000|2022-04-25 20:10:00|2000.6|1987.6|2012.1|1999.1|2013.5|2000.5|1997.4|1984.4|0
1650980100000|2022-04-26 13:35:00|2163|2153|2179.2|2169.2|2181.9|2171.9|2146.8|2136.8|0
1650980400000|2022-04-26 13:40:00|2186.4|2176.4|2199.7|2189.7|2204.4|2194.4|2168.5|2158.5|0
1650980700000|2022-04-26 13:45:00|2206.5|2196.5|2206|2196|2216.1|2206.1|2174.1|2164.1|0
1650981000000|2022-04-26 13:50:00|2212.3|2202.3|2247.5|2237.5|2247.5|2237.5|2202.9|2192.9|0
1650981300000|2022-04-26 13:55:00|2243.4|2233.4|2256.9|2246.9|2267.3|2257.3|2237.2|2227.2|0
1650981600000|2022-04-26 14:00:00|2260.6|2250.6|2298.8|2288.8|2310.3|2300.3|2248.9|2238.9|0
1650981900000|2022-04-26 14:05:00|2302.7|2292.7|2269.7|2259.7|2306.7|2296.7|2259|2249|0
1650982200000|2022-04-26 14:10:00|2273.8|2263.8|2304.8|2294.8|2311.5|2301.5|2264.9|2254.9|0
1650982500000|2022-04-26 14:15:00|2306.6|2296.6|2323.9|2313.9|2338.5|2328.5|2303.9|2293.9|0
1650982800000|2022-04-26 14:20:00|2326.2|2316.2|2332|2322|2345.9|2335.9|2307.8|2297.8|0
1650983100000|2022-04-26 14:25:00|2333.2|2323.2|2315.1|2305.1|2354.9|2344.9|2315.1|2305.1|0
1650983400000|2022-04-26 14:30:00|2320.3|2310.3|2339.9|2329.9|2343.9|2333.9|2307.1|2297.1|0
1650983700000|2022-04-26 14:35:00|2342|2332|2361|2351|2375.5|2365.5|2318.3|2308.3|0
1650984000000|2022-04-26 14:40:00|2355.5|2345.5|2361.2|2351.2|2383.3|2373.3|2346.9|2336.9|0
1650984300000|2022-04-26 14:45:00|2364.2|2354.2|2336.5|2326.5|2368.8|2358.8|2330.1|2320.1|0
1650984600000|2022-04-26 14:50:00|2336.3|2326.3|2360.5|2350.5|2369.9|2359.9|2334.9|2324.9|0
1650984900000|2022-04-26 14:55:00|2360.1|2350.1|2375.1|2365.1|2375.8|2365.8|2345.7|2335.7|0
1650985200000|2022-04-26 15:00:00|2379.3|2369.3|2402.5|2392.5|2405.6|2395.6|2374.1|2364.1|0
1650985500000|2022-04-26 15:05:00|2403.6|2393.6|2388.4|2378.4|2412.3|2402.3|2386.6|2376.6|0
1650985800000|2022-04-26 15:10:00|2390|2380|2379.1|2369.1|2401.4|2391.4|2377.8|2367.8|0
1650986100000|2022-04-26 15:15:00|2380.5|2370.5|2412.7|2402.7|2413.3|2403.3|2379.4|2369.4|0
1650986400000|2022-04-26 15:20:00|2411.2|2401.2|2372.7|2362.7|2417.9|2407.9|2358.6|2348.6|0
1650986700000|2022-04-26 15:25:00|2373.2|2363.2|2378.9|2368.9|2384.6|2374.6|2361.6|2351.6|0
1650987000000|2022-04-26 15:30:00|2380.1|2370.1|2378.9|2368.9|2396.2|2386.2|2355.3|2345.3|0
1650987300000|2022-04-26 15:35:00|2383.2|2373.2|2395.1|2385.1|2412.2|2402.2|2377.5|2367.5|0
1650987600000|2022-04-26 15:40:00|2396.4|2386.4|2386.3|2376.3|2418.2|2408.2|2386.2|2376.2|0
1650987900000|2022-04-26 15:45:00|2387.5|2377.5|2395.7|2385.7|2404.1|2394.1|2383.9|2373.9|0
1650988200000|2022-04-26 15:50:00|2396.4|2386.4|2404.8|2394.8|2405.5|2395.5|2387|2377|0
1650988500000|2022-04-26 15:55:00|2405.4|2395.4|2421|2411|2425.8|2415.8|2405.4|2395.4|0
1650988800000|2022-04-26 16:00:00|2420.3|2410.3|2402.3|2392.3|2420.3|2410.3|2394.1|2384.1|0
1650989100000|2022-04-26 16:05:00|2400.2|2390.2|2375|2365|2407.1|2397.1|2371.6|2361.6|0
1650989400000|2022-04-26 16:10:00|2372.2|2362.2|2370.2|2360.2|2386.8|2376.8|2365.6|2355.6|0
1650989700000|2022-04-26 16:15:00|2368.1|2358.1|2363.2|2353.2|2371.2|2361.2|2354.6|2344.6|0
1650990000000|2022-04-26 16:20:00|2364.1|2354.1|2344.6|2334.6|2364.4|2354.4|2336.2|2326.2|0
1650990300000|2022-04-26 16:25:00|2346.3|2336.3|2320.3|2310.3|2346.3|2336.3|2310.5|2300.5|0
1650990600000|2022-04-26 16:30:00|2322.3|2312.3|2335.9|2325.9|2344.8|2334.8|2315.3|2305.3|0
1650990900000|2022-04-26 16:35:00|2334.8|2324.8|2356.7|2346.7|2358.6|2348.6|2325.4|2315.4|0
1650991200000|2022-04-26 16:40:00|2355.3|2345.3|2347.6|2337.6|2359.9|2349.9|2330.8|2320.8|0
1650991500000|2022-04-26 16:45:00|2348|2338|2359.5|2349.5|2364.2|2354.2|2345.1|2335.1|0
1650991800000|2022-04-26 16:50:00|2358.1|2348.1|2349.9|2339.9|2360|2350|2332.8|2322.8|0
1650992100000|2022-04-26 16:55:00|2354.7|2344.7|2307.9|2297.9|2357.9|2347.9|2298.2|2288.2|0
1650992400000|2022-04-26 17:00:00|2306.5|2296.5|2371.1|2361.1|2377.3|2367.3|2306.5|2296.5|0
1650992700000|2022-04-26 17:05:00|2373.7|2363.7|2373.9|2363.9|2376.8|2366.8|2365.5|2355.5|0
1650993000000|2022-04-26 17:10:00|2376.9|2366.9|2395.6|2385.6|2395.9|2385.9|2370.1|2360.1|0
1650993300000|2022-04-26 17:15:00|2396.3|2386.3|2405.6|2395.6|2405.6|2395.6|2387.5|2377.5|0
1650993600000|2022-04-26 17:20:00|2404.5|2394.5|2412.9|2402.9|2413.7|2403.7|2397.4|2387.4|0
1650993900000|2022-04-26 17:25:00|2412.5|2402.5|2411.2|2401.2|2415.9|2405.9|2403.1|2393.1|0
1650994200000|2022-04-26 17:30:00|2414|2404|2402.9|2392.9|2420|2410|2398.6|2388.6|0
1650994500000|2022-04-26 17:35:00|2406.1|2396.1|2400.5|2390.5|2418.9|2408.9|2392.2|2382.2|0
1650994800000|2022-04-26 17:40:00|2403.6|2393.6|2378.6|2368.6|2403.6|2393.6|2366|2356|0
1650995100000|2022-04-26 17:45:00|2375.5|2365.5|2390.2|2380.2|2403.4|2393.4|2372.2|2362.2|0
1650995400000|2022-04-26 17:50:00|2389.8|2379.8|2407.9|2397.9|2409.5|2399.5|2389.8|2379.8|0
1650995700000|2022-04-26 17:55:00|2408.3|2398.3|2398.5|2388.5|2408.3|2398.3|2390|2380|0
1650996000000|2022-04-26 18:00:00|2398.3|2388.3|2394.1|2384.1|2413.7|2403.7|2391.8|2381.8|0
1650996300000|2022-04-26 18:05:00|2394.8|2384.8|2396.9|2386.9|2404.1|2394.1|2379.6|2369.6|0
1650996600000|2022-04-26 18:10:00|2399.9|2389.9|2373.9|2363.9|2399.9|2389.9|2369.8|2359.8|0
1650996900000|2022-04-26 18:15:00|2374.7|2364.7|2380.4|2370.4|2392.8|2382.8|2353.1|2343.1|0
1650997200000|2022-04-26 18:20:00|2378.7|2368.7|2352.4|2342.4|2386.1|2376.1|2340.9|2330.9|0
1650997500000|2022-04-26 18:25:00|2350.2|2340.2|2352.9|2342.9|2365.8|2355.8|2340.9|2330.9|0
1650997800000|2022-04-26 18:30:00|2355.2|2345.2|2339.6|2329.6|2364.1|2354.1|2338.5|2328.5|0
1650998100000|2022-04-26 18:35:00|2338.2|2328.2|2339.4|2329.4|2345.3|2335.3|2325.4|2315.4|0
1650998400000|2022-04-26 18:40:00|2344.3|2334.3|2379.6|2369.6|2379.6|2369.6|2339.4|2329.4|0
1650998700000|2022-04-26 18:45:00|2380.2|2370.2|2381.2|2371.2|2389.8|2379.8|2363.2|2353.2|0
1650999000000|2022-04-26 18:50:00|2381.1|2371.1|2354.9|2344.9|2383.4|2373.4|2348.9|2338.9|0
1650999300000|2022-04-26 18:55:00|2350.3|2340.3|2326|2316|2356.1|2346.1|2319.8|2309.8|0
1650999600000|2022-04-26 19:00:00|2323.7|2313.7|2345.9|2335.9|2349.7|2339.7|2311.6|2301.6|0
1650999900000|2022-04-26 19:05:00|2348.4|2338.4|2376.2|2366.2|2382.9|2372.9|2345.7|2335.7|0
1651000200000|2022-04-26 19:10:00|2375.7|2365.7|2411|2401|2416|2406|2369.8|2359.8|0
1651000500000|2022-04-26 19:15:00|2412|2402|2449.2|2439.2|2454.6|2444.6|2408.5|2398.5|0
1651000800000|2022-04-26 19:20:00|2449.5|2439.5|2428.1|2418.1|2449.5|2439.5|2420|2410|0
1651001100000|2022-04-26 19:25:00|2424.9|2414.9|2443|2433|2446.5|2436.5|2422.3|2412.3|0
1651001400000|2022-04-26 19:30:00|2443.6|2433.6|2460|2450|2466.9|2456.9|2435.1|2425.1|0
1651001700000|2022-04-26 19:35:00|2460.8|2450.8|2433.3|2423.3|2472.6|2462.6|2433.3|2423.3|0
1651002000000|2022-04-26 19:40:00|2433.2|2423.2|2435.3|2425.3|2458|2448|2424.6|2414.6|0
1651002300000|2022-04-26 19:45:00|2433|2423|2459.8|2449.8|2466.5|2456.5|2421.9|2411.9|0
1651002600000|2022-04-26 19:50:00|2469.1|2459.1|2482.8|2472.8|2484.9|2474.9|2432.1|2422.1|0
1651002900000|2022-04-26 19:55:00|2480.3|2470.3|2509.4|2499.4|2509.4|2499.4|2456.8|2446.8|0
1651003200000|2022-04-26 20:00:00|2500.3|2490.3|2552.1|2542.1|2570.2|2560.2|2495.6|2485.6|0
1651003500000|2022-04-26 20:05:00|2554.7|2544.7|2686.2|2676.2|2711.7|2701.7|2553.2|2543.2|0
1651003800000|2022-04-26 20:10:00|2681.8|2671.8|2624.5|2614.5|2683.2|2673.2|2591.3|2581.3|0
1651066500000|2022-04-27 13:35:00|2404.6|2394.6|2399.8|2389.8|2426.6|2416.6|2388.4|2378.4|0
1651066800000|2022-04-27 13:40:00|2386.3|2376.3|2324.9|2314.9|2402.1|2392.1|2324.9|2314.9|0
1651067100000|2022-04-27 13:45:00|2316.3|2306.3|2302.7|2292.7|2341.9|2331.9|2287|2277|0
1651067400000|2022-04-27 13:50:00|2290.2|2280.2|2328.5|2318.5|2337.5|2327.5|2269.8|2259.8|0
1651067700000|2022-04-27 13:55:00|2328.2|2318.2|2344.5|2334.5|2355.2|2345.2|2321.2|2311.2|0
1651068000000|2022-04-27 14:00:00|2342.5|2332.5|2413.1|2403.1|2413.1|2403.1|2305.5|2295.5|0
1651068300000|2022-04-27 14:05:00|2412.5|2402.5|2438.7|2428.7|2450.3|2440.3|2403.4|2393.4|0
1651068600000|2022-04-27 14:10:00|2439.5|2429.5|2509.7|2499.7|2516.7|2506.7|2437|2427|0
1651068900000|2022-04-27 14:15:00|2514.3|2504.3|2534.9|2524.9|2566.4|2556.4|2509|2499|0
1651069200000|2022-04-27 14:20:00|2536.2|2526.2|2516.1|2506.1|2539.5|2529.5|2484.6|2474.6|0
1651069500000|2022-04-27 14:25:00|2520.8|2510.8|2551.6|2541.6|2551.6|2541.6|2493.1|2483.1|0
1651069800000|2022-04-27 14:30:00|2558.6|2548.6|2539|2529|2585.9|2575.9|2536.2|2526.2|0
1651070100000|2022-04-27 14:35:00|2537.3|2527.3|2477.3|2467.3|2541.9|2531.9|2468.9|2458.9|0
1651070400000|2022-04-27 14:40:00|2478.3|2468.3|2461.9|2451.9|2496.4|2486.4|2453.1|2443.1|0
1651070700000|2022-04-27 14:45:00|2459|2449|2407.3|2397.3|2472|2462|2407.3|2397.3|0
1651071000000|2022-04-27 14:50:00|2405.6|2395.6|2460.4|2450.4|2463|2453|2405.6|2395.6|0
1651071300000|2022-04-27 14:55:00|2461.1|2451.1|2469.3|2459.3|2478.4|2468.4|2442.2|2432.2|0
1651071600000|2022-04-27 15:00:00|2467.1|2457.1|2418.8|2408.8|2467.1|2457.1|2376.9|2366.9|0
1651071900000|2022-04-27 15:05:00|2420.8|2410.8|2441|2431|2447.8|2437.8|2410.5|2400.5|0
1651072200000|2022-04-27 15:10:00|2441.1|2431.1|2439.7|2429.7|2468.9|2458.9|2409.7|2399.7|0
1651072500000|2022-04-27 15:15:00|2433.7|2423.7|2421.8|2411.8|2447.4|2437.4|2400.9|2390.9|0
1651072800000|2022-04-27 15:20:00|2422.6|2412.6|2412.4|2402.4|2466|2456|2396.4|2386.4|0
1651073100000|2022-04-27 15:25:00|2414.5|2404.5|2411.1|2401.1|2435.1|2425.1|2393|2383|0
1651073400000|2022-04-27 15:30:00|2393.2|2383.2|2360|2350|2402.3|2392.3|2356.7|2346.7|0
1651073700000|2022-04-27 15:35:00|2355.7|2345.7|2381|2371|2383.6|2373.6|2355.7|2345.7|0
1651074000000|2022-04-27 15:40:00|2380.7|2370.7|2387.6|2377.6|2397.4|2387.4|2358.1|2348.1|0
1651074300000|2022-04-27 15:45:00|2386.1|2376.1|2407.8|2397.8|2420.9|2410.9|2386.1|2376.1|0
1651074600000|2022-04-27 15:50:00|2405.9|2395.9|2447|2437|2457|2447|2402.3|2392.3|0
1651074900000|2022-04-27 15:55:00|2449.1|2439.1|2431.1|2421.1|2453.3|2443.3|2428.5|2418.5|0
1651075200000|2022-04-27 16:00:00|2429.7|2419.7|2441.5|2431.5|2471.7|2461.7|2425.1|2415.1|0
1651075500000|2022-04-27 16:05:00|2442.6|2432.6|2401.3|2391.3|2442.6|2432.6|2393.6|2383.6|0
1651075800000|2022-04-27 16:10:00|2399.5|2389.5|2400.5|2390.5|2415.1|2405.1|2383.6|2373.6|0
1651076100000|2022-04-27 16:15:00|2404.7|2394.7|2402.9|2392.9|2414.3|2404.3|2383.1|2373.1|0
1651076400000|2022-04-27 16:20:00|2398.4|2388.4|2324.1|2314.1|2412.1|2402.1|2312.5|2302.5|0
1651076700000|2022-04-27 16:25:00|2323.5|2313.5|2308.3|2298.3|2329.4|2319.4|2301.1|2291.1|0
1651077000000|2022-04-27 16:30:00|2302.5|2292.5|2312.5|2302.5|2323|2313|2297.1|2287.1|0
1651077300000|2022-04-27 16:35:00|2311.2|2301.2|2324.6|2314.6|2338.4|2328.4|2310.5|2300.5|0
1651077600000|2022-04-27 16:40:00|2322.4|2312.4|2310.4|2300.4|2335.1|2325.1|2290|2280|0
1651077900000|2022-04-27 16:45:00|2314.4|2304.4|2336.2|2326.2|2339.8|2329.8|2305.9|2295.9|0
1651078200000|2022-04-27 16:50:00|2330.9|2320.9|2336.1|2326.1|2349.9|2339.9|2326.3|2316.3|0
1651078500000|2022-04-27 16:55:00|2334.9|2324.9|2329.6|2319.6|2346|2336|2326.6|2316.6|0
1651078800000|2022-04-27 17:00:00|2326.4|2316.4|2324.9|2314.9|2418.6|2408.6|2321.3|2311.3|0
1651079100000|2022-04-27 17:05:00|2328.2|2318.2|2365.9|2355.9|2373.5|2363.5|2314.2|2304.2|0
1651079400000|2022-04-27 17:10:00|2364.6|2354.6|2379.7|2369.7|2400.8|2390.8|2360.6|2350.6|0
1651079700000|2022-04-27 17:15:00|2383|2373|2406.9|2396.9|2411.5|2401.5|2382.4|2372.4|0
1651080000000|2022-04-27 17:20:00|2406.2|2396.2|2394|2384|2407.1|2397.1|2376.4|2366.4|0
1651080300000|2022-04-27 17:25:00|2392.5|2382.5|2351.3|2341.3|2430.1|2420.1|2351.3|2341.3|0
1651080600000|2022-04-27 17:30:00|2348.3|2338.3|2359.1|2349.1|2376.8|2366.8|2341.9|2331.9|0
1651080900000|2022-04-27 17:35:00|2351.9|2341.9|2386|2376|2394.7|2384.7|2341.4|2331.4|0
1651081200000|2022-04-27 17:40:00|2389|2379|2390.2|2380.2|2401.2|2391.2|2383|2373|0
1651081500000|2022-04-27 17:45:00|2383.5|2373.5|2365.6|2355.6|2400.8|2390.8|2356.5|2346.5|0
1651081800000|2022-04-27 17:50:00|2364|2354|2351.5|2341.5|2369.5|2359.5|2343.2|2333.2|0
1651082100000|2022-04-27 17:55:00|2350.5|2340.5|2347.2|2337.2|2363.9|2353.9|2343.2|2333.2|0
1651082400000|2022-04-27 18:00:00|2353.1|2343.1|2372.5|2362.5|2375.9|2365.9|2340.9|2330.9|0
1651082700000|2022-04-27 18:05:00|2374.1|2364.1|2366.4|2356.4|2381|2371|2358.6|2348.6|0
1651083000000|2022-04-27 18:10:00|2371.8|2361.8|2357.2|2347.2|2382.9|2372.9|2347.6|2337.6|0
1651083300000|2022-04-27 18:15:00|2356.2|2346.2|2393.6|2383.6|2402|2392|2356.2|2346.2|0
1651083600000|2022-04-27 18:20:00|2392|2382|2401.5|2391.5|2402|2392|2376.3|2366.3|0
1651083900000|2022-04-27 18:25:00|2407.2|2397.2|2403.4|2393.4|2412.3|2402.3|2394.3|2384.3|0
1651084200000|2022-04-27 18:30:00|2405.7|2395.7|2381|2371|2410.6|2400.6|2375.7|2365.7|0
1651084500000|2022-04-27 18:35:00|2382.1|2372.1|2392.1|2382.1|2436.5|2426.5|2376.9|2366.9|0
1651084800000|2022-04-27 18:40:00|2389.1|2379.1|2369|2359|2391.5|2381.5|2360.1|2350.1|0
1651085100000|2022-04-27 18:45:00|2367.7|2357.7|2392.9|2382.9|2400.5|2390.5|2354.8|2344.8|0
1651085400000|2022-04-27 18:50:00|2386.5|2376.5|2430.4|2420.4|2437.8|2427.8|2386.5|2376.5|0
1651085700000|2022-04-27 18:55:00|2432.4|2422.4|2465.3|2455.3|2479.7|2469.7|2432.4|2422.4|0
1651086000000|2022-04-27 19:00:00|2471.1|2461.1|2481.1|2471.1|2496.4|2486.4|2452.9|2442.9|0
1651086300000|2022-04-27 19:05:00|2485|2475|2481.7|2471.7|2497.8|2487.8|2461.7|2451.7|0
1651086600000|2022-04-27 19:10:00|2483.7|2473.7|2471.2|2461.2|2497.8|2487.8|2457.8|2447.8|0
1651086900000|2022-04-27 19:15:00|2473.1|2463.1|2491.1|2481.1|2506.4|2496.4|2458|2448|0
1651087200000|2022-04-27 19:20:00|2491|2481|2497.8|2487.8|2516.7|2506.7|2482.7|2472.7|0
1651087500000|2022-04-27 19:25:00|2498.1|2488.1|2485.5|2475.5|2500.3|2490.3|2475|2465|0
1651087800000|2022-04-27 19:30:00|2485|2475|2492|2482|2498.3|2488.3|2470.9|2460.9|0
1651088100000|2022-04-27 19:35:00|2491.8|2481.8|2517.7|2507.7|2527.1|2517.1|2478.8|2468.8|0
1651088400000|2022-04-27 19:40:00|2516.9|2506.9|2477.9|2467.9|2521.9|2511.9|2463|2453|0
1651088700000|2022-04-27 19:45:00|2474|2464|2507.9|2497.9|2511.7|2501.7|2458.8|2448.8|0
1651089000000|2022-04-27 19:50:00|2508.5|2498.5|2507.5|2497.5|2533.7|2523.7|2496.2|2486.2|0
1651089300000|2022-04-27 19:55:00|2510.2|2500.2|2518.4|2508.4|2520.3|2510.3|2486.1|2476.1|0
1651089600000|2022-04-27 20:00:00|2514.3|2504.3|2507.3|2497.3|2530.8|2520.8|2502.2|2492.2|0
1651089900000|2022-04-27 20:05:00|2505.8|2495.8|2428.9|2418.9|2506.3|2496.3|2403.8|2393.8|0
1651090200000|2022-04-27 20:10:00|2426.6|2416.6|2413.5|2403.5|2439.9|2429.9|2393.1|2383.1|0
1651152900000|2022-04-28 13:35:00|2310.5|2300.5|2330.3|2320.3|2330.3|2320.3|2285.1|2275.1|0
1651153200000|2022-04-28 13:40:00|2337.3|2327.3|2388.4|2378.4|2394.7|2384.7|2296.3|2286.3|0
1651153500000|2022-04-28 13:45:00|2393.9|2383.9|2396.1|2386.1|2398.6|2388.6|2357|2347|0
1651153800000|2022-04-28 13:50:00|2397|2387|2378.3|2368.3|2416.3|2406.3|2370.2|2360.2|0
1651154100000|2022-04-28 13:55:00|2377.4|2367.4|2380.9|2370.9|2397.2|2387.2|2356|2346|0
1651154400000|2022-04-28 14:00:00|2379.7|2369.7|2422|2412|2436.8|2426.8|2373.6|2363.6|0
1651154700000|2022-04-28 14:05:00|2424.5|2414.5|2406.4|2396.4|2435.7|2425.7|2374.8|2364.8|0
1651155000000|2022-04-28 14:10:00|2400.8|2390.8|2406.1|2396.1|2426.6|2416.6|2388.1|2378.1|0
1651155300000|2022-04-28 14:15:00|2410|2400|2347.5|2337.5|2439.1|2429.1|2344.3|2334.3|0
1651155600000|2022-04-28 14:20:00|2346.8|2336.8|2376.1|2366.1|2377.8|2367.8|2333.5|2323.5|0
1651155900000|2022-04-28 14:25:00|2380.3|2370.3|2447.5|2437.5|2448.6|2438.6|2374.7|2364.7|0
1651156200000|2022-04-28 14:30:00|2449.7|2439.7|2467.1|2457.1|2468|2458|2436.1|2426.1|0
1651156500000|2022-04-28 14:35:00|2466.6|2456.6|2455.1|2445.1|2466.9|2456.9|2431.2|2421.2|0
1651156800000|2022-04-28 14:40:00|2459.3|2449.3|2451.6|2441.6|2478|2468|2446.3|2436.3|0
1651157100000|2022-04-28 14:45:00|2453.2|2443.2|2454.1|2444.1|2458.5|2448.5|2421.5|2411.5|0
1651157400000|2022-04-28 14:50:00|2454.3|2444.3|2440.6|2430.6|2471.1|2461.1|2432.5|2422.5|0
1651157700000|2022-04-28 14:55:00|2438.4|2428.4|2413.5|2403.5|2444.5|2434.5|2398.6|2388.6|0
1651158000000|2022-04-28 15:00:00|2409.9|2399.9|2385.9|2375.9|2420.6|2410.6|2379|2369|0
1651158300000|2022-04-28 15:05:00|2383.8|2373.8|2340.3|2330.3|2401.2|2391.2|2331.6|2321.6|0
1651158600000|2022-04-28 15:10:00|2341.6|2331.6|2326.4|2316.4|2347.2|2337.2|2323.8|2313.8|0
1651158900000|2022-04-28 15:15:00|2317.4|2307.4|2308|2298|2334.7|2324.7|2306.1|2296.1|0
1651159200000|2022-04-28 15:20:00|2306.8|2296.8|2331.3|2321.3|2336.4|2326.4|2306.8|2296.8|0
1651159500000|2022-04-28 15:25:00|2329.2|2319.2|2344.3|2334.3|2345.5|2335.5|2312.9|2302.9|0
1651159800000|2022-04-28 15:30:00|2341.1|2331.1|2331.2|2321.2|2352.8|2342.8|2309.5|2299.5|0
1651160100000|2022-04-28 15:35:00|2334|2324|2376.3|2366.3|2379.1|2369.1|2331.7|2321.7|0
1651160400000|2022-04-28 15:40:00|2376|2366|2388|2378|2388|2378|2363.6|2353.6|0
1651160700000|2022-04-28 15:45:00|2387.9|2377.9|2389.4|2379.4|2401.6|2391.6|2382.9|2372.9|0
1651161000000|2022-04-28 15:50:00|2391.4|2381.4|2381.5|2371.5|2404.1|2394.1|2361.2|2351.2|0
1651161300000|2022-04-28 15:55:00|2381.9|2371.9|2375.1|2365.1|2404.6|2394.6|2372.9|2362.9|0
1651161600000|2022-04-28 16:00:00|2378.2|2368.2|2363.5|2353.5|2392.5|2382.5|2359.3|2349.3|0
1651161900000|2022-04-28 16:05:00|2364.6|2354.6|2375.7|2365.7|2398.6|2388.6|2364.6|2354.6|0
1651162200000|2022-04-28 16:10:00|2376.4|2366.4|2340.2|2330.2|2377.6|2367.6|2339.3|2329.3|0
1651162500000|2022-04-28 16:15:00|2340.1|2330.1|2309.6|2299.6|2342.3|2332.3|2304.3|2294.3|0
1651162800000|2022-04-28 16:20:00|2307.9|2297.9|2289.8|2279.8|2313.7|2303.7|2286.6|2276.6|0
1651163100000|2022-04-28 16:25:00|2291.4|2281.4|2265|2255|2291.4|2281.4|2263.1|2253.1|0
1651163400000|2022-04-28 16:30:00|2263.3|2253.3|2237.1|2225.1|2269.7|2259.7|2236.8|2224.8|0
1651163700000|2022-04-28 16:35:00|2235.4|2223.4|2224.2|2212.2|2237.9|2225.9|2217.9|2205.9|0
1651164000000|2022-04-28 16:40:00|2224.7|2212.7|2197.7|2185.7|2224.7|2212.7|2196.8|2184.8|0
1651164300000|2022-04-28 16:45:00|2196.8|2184.8|2176.2|2164.2|2196.8|2184.8|2148.5|2136.5|0
1651164600000|2022-04-28 16:50:00|2175.5|2163.5|2170.6|2158.6|2196.3|2184.3|2170.4|2158.4|0
1651164900000|2022-04-28 16:55:00|2172.1|2160.1|2160.1|2148.1|2187.1|2175.1|2155.9|2143.9|0
1651165200000|2022-04-28 17:00:00|2157.5|2145.5|2140.1|2128.1|2173|2161|2137.8|2125.8|0
1651165500000|2022-04-28 17:05:00|2138.9|2126.9|2133.8|2121.8|2156|2144|2127.5|2115.5|0
1651165800000|2022-04-28 17:10:00|2133.6|2121.6|2098.8|2086.8|2136.3|2124.3|2095.6|2083.6|0
1651166100000|2022-04-28 17:15:00|2098.9|2086.9|2112.5|2100.5|2130|2118|2090.4|2078.4|0
1651166400000|2022-04-28 17:20:00|2113.3|2101.3|2116|2104|2128.9|2116.9|2110.4|2098.4|0
1651166700000|2022-04-28 17:25:00|2116.7|2104.7|2110.5|2098.5|2121.2|2109.2|2102.4|2090.4|0
1651167000000|2022-04-28 17:30:00|2108.5|2096.5|2104.2|2092.2|2132.1|2120.1|2091.5|2079.5|0
1651167300000|2022-04-28 17:35:00|2103.5|2091.5|2074.9|2062.9|2107.4|2095.4|2071.7|2059.7|0
1651167600000|2022-04-28 17:40:00|2073.7|2061.7|2094|2082|2110.8|2098.8|2068.8|2056.8|0
1651167900000|2022-04-28 17:45:00|2093.2|2081.2|2078.3|2066.3|2104.9|2092.9|2075.5|2063.5|0
1651168200000|2022-04-28 17:50:00|2078|2066|2093.1|2081.1|2101.7|2089.7|2074.4|2062.4|0
1651168500000|2022-04-28 17:55:00|2092.6|2080.6|2070.2|2060.2|2093.9|2081.9|2068.1|2058.1|0
1651168800000|2022-04-28 18:00:00|2069.3|2059.3|2066.9|2056.9|2083.4|2073.4|2066.3|2056.3|0
1651169100000|2022-04-28 18:05:00|2066.4|2056.4|2079.2|2069.2|2092.1|2082.1|2066.2|2056.2|0
1651169400000|2022-04-28 18:10:00|2078.4|2068.4|2082.3|2072.3|2083.4|2073.4|2065.7|2055.7|0
1651169700000|2022-04-28 18:15:00|2080.4|2070.4|2070.7|2060.7|2090.9|2080.9|2067.7|2057.7|0
1651170000000|2022-04-28 18:20:00|2071.5|2061.5|2060.8|2050.8|2088.9|2078.9|2060.8|2050.8|0
1651170300000|2022-04-28 18:25:00|2060.3|2050.3|2059.5|2049.5|2068.8|2058.8|2057.7|2047.7|0
1651170600000|2022-04-28 18:30:00|2057.4|2047.4|2054.8|2044.8|2073.3|2063.3|2050.6|2040.6|0
1651170900000|2022-04-28 18:35:00|2054.1|2044.1|2043.4|2033.4|2055.7|2045.7|2035|2025|0
1651171200000|2022-04-28 18:40:00|2040.8|2030.8|2027.9|2017.9|2046|2036|2025.7|2015.7|0
1651171500000|2022-04-28 18:45:00|2027.7|2017.7|2013.9|2003.9|2037.2|2027.2|2013.9|2003.9|0
1651171800000|2022-04-28 18:50:00|2014.3|2004.3|2030.4|2020.4|2031.3|2021.3|1996.9|1986.9|0
1651172100000|2022-04-28 18:55:00|2032.8|2022.8|2023.9|2013.9|2038.2|2028.2|2019.8|2009.8|0
1651172400000|2022-04-28 19:00:00|2027.4|2017.4|2027|2017|2042.9|2032.9|2015.8|2005.8|0
1651172700000|2022-04-28 19:05:00|2026.7|2016.7|2012.6|2000.6|2027.7|2017.7|2004.7|1992.7|0
1651173000000|2022-04-28 19:10:00|2014.3|2002.3|2020.9|2008.9|2030.3|2018.3|2013.9|2001.9|0
1651173300000|2022-04-28 19:15:00|2024.4|2012.4|2006.3|1994.3|2030.4|2018.4|2006.2|1994.2|0
1651173600000|2022-04-28 19:20:00|2006|1994|1981.1|1969.1|2012.4|2000.4|1981.1|1969.1|0
1651173900000|2022-04-28 19:25:00|1981.4|1969.4|2018.1|2006.1|2018.4|2006.4|1981.4|1969.4|0
1651174200000|2022-04-28 19:30:00|2018.4|2006.4|2040.8|2028.8|2046.4|2034.4|2012.9|2000.9|0
1651174500000|2022-04-28 19:35:00|2040.6|2028.6|2043|2031|2059.1|2047.1|2028.4|2016.4|0
1651174800000|2022-04-28 19:40:00|2044.3|2032.3|2059.5|2047.5|2064|2052|2027.1|2015.1|0
1651175100000|2022-04-28 19:45:00|2060.7|2048.7|2058.3|2046.3|2079.3|2067.3|2042.1|2030.1|0
1651175400000|2022-04-28 19:50:00|2071.1|2059.1|2072.8|2060.8|2089.5|2077.5|2060.1|2048.1|0
1651175700000|2022-04-28 19:55:00|2076.4|2064.4|2059|2047|2107.6|2095.6|2059|2047|0
1651176000000|2022-04-28 20:00:00|2063.5|2051.5|2178.4|2166.4|2231.9|2219.9|2053.1|2041.1|0
1651176300000|2022-04-28 20:05:00|2181.6|2169.6|2223.3|2211.3|2224.2|2212.2|2156.8|2144.8|0
1651176600000|2022-04-28 20:10:00|2227.3|2215.3|2224.8|2212.8|2228|2216|2203.5|2191.5|0
1651239300000|2022-04-29 13:35:00|2173.4|2163.4|2201.1|2191.1|2218.9|2208.9|2145.9|2135.9|0
1651239600000|2022-04-29 13:40:00|2191.5|2181.5|2238.7|2228.7|2245.8|2235.8|2175.5|2165.5|0
1651239900000|2022-04-29 13:45:00|2239.5|2229.5|2194.6|2184.6|2254.9|2244.9|2183.3|2173.3|0
1651240200000|2022-04-29 13:50:00|2191|2181|2183.3|2173.3|2203.9|2193.9|2167.1|2157.1|0
1651240500000|2022-04-29 13:55:00|2178.3|2168.3|2094.4|2084.4|2178.3|2168.3|2086.6|2076.6|0
1651240800000|2022-04-29 14:00:00|2088.5|2078.5|2132.2|2122.2|2144.7|2134.7|2088.5|2078.5|0
1651241100000|2022-04-29 14:05:00|2131.2|2121.2|2154.3|2144.3|2184|2174|2129.5|2119.5|0
1651241400000|2022-04-29 14:10:00|2150|2140|2163.4|2153.4|2180.3|2170.3|2142.5|2132.5|0
1651241700000|2022-04-29 14:15:00|2163|2153|2240.7|2230.7|2252.8|2242.8|2134.4|2124.4|0
1651242000000|2022-04-29 14:20:00|2246.1|2236.1|2247.3|2237.3|2265.3|2255.3|2222.4|2212.4|0
1651242300000|2022-04-29 14:25:00|2246|2236|2284.1|2274.1|2294.8|2284.8|2238.2|2228.2|0
1651242600000|2022-04-29 14:30:00|2290.5|2280.5|2288.1|2278.1|2291.7|2281.7|2262.4|2252.4|0
1651242900000|2022-04-29 14:35:00|2288.3|2278.3|2295.4|2285.4|2323.6|2313.6|2281.8|2271.8|0
1651243200000|2022-04-29 14:40:00|2297.8|2287.8|2305.3|2295.3|2317.8|2307.8|2283.7|2273.7|0
1651243500000|2022-04-29 14:45:00|2309.4|2299.4|2330.3|2320.3|2333.4|2323.4|2302|2292|0
1651243800000|2022-04-29 14:50:00|2328.1|2318.1|2322.1|2312.1|2345.8|2335.8|2320|2310|0
1651244100000|2022-04-29 14:55:00|2320.6|2310.6|2306.7|2296.7|2326.9|2316.9|2298.2|2288.2|0
1651244400000|2022-04-29 15:00:00|2305.8|2295.8|2316|2306|2337.6|2327.6|2305.8|2295.8|0
1651244700000|2022-04-29 15:05:00|2315.2|2305.2|2325.8|2315.8|2335.3|2325.3|2283.6|2273.6|0
1651245000000|2022-04-29 15:10:00|2327.9|2317.9|2331.8|2321.8|2359.1|2349.1|2321|2311|0
1651245300000|2022-04-29 15:15:00|2331.7|2321.7|2329.5|2319.5|2346.2|2336.2|2323.7|2313.7|0
1651245600000|2022-04-29 15:20:00|2328.4|2318.4|2318.4|2308.4|2350.7|2340.7|2301.8|2291.8|0
1651245900000|2022-04-29 15:25:00|2317.9|2307.9|2316.6|2306.6|2335.8|2325.8|2313.2|2303.2|0
1651246200000|2022-04-29 15:30:00|2312.7|2302.7|2307.1|2297.1|2322.3|2312.3|2272.8|2262.8|0
1651246500000|2022-04-29 15:35:00|2303.8|2293.8|2310.7|2300.7|2317|2307|2290.9|2280.9|0
1651246800000|2022-04-29 15:40:00|2313.3|2303.3|2286.5|2276.5|2319.1|2309.1|2286.5|2276.5|0
1651247100000|2022-04-29 15:45:00|2286.6|2276.6|2304.3|2294.3|2308.8|2298.8|2262.1|2252.1|0
1651247400000|2022-04-29 15:50:00|2303.4|2293.4|2300.6|2290.6|2324.5|2314.5|2292.2|2282.2|0
1651247700000|2022-04-29 15:55:00|2299.5|2289.5|2339.7|2329.7|2343.2|2333.2|2292.2|2282.2|0
1651248000000|2022-04-29 16:00:00|2341|2331|2388.4|2378.4|2392.6|2382.6|2334.9|2324.9|0
1651248300000|2022-04-29 16:05:00|2390.6|2380.6|2393|2383|2398.3|2388.3|2378.4|2368.4|0
1651248600000|2022-04-29 16:10:00|2392.8|2382.8|2387.1|2377.1|2395|2385|2374.8|2364.8|0
1651248900000|2022-04-29 16:15:00|2387.3|2377.3|2399.2|2389.2|2404.9|2394.9|2384.9|2374.9|0
1651249200000|2022-04-29 16:20:00|2399|2389|2384.4|2374.4|2402.1|2392.1|2382.3|2372.3|0
1651249500000|2022-04-29 16:25:00|2382.1|2372.1|2392|2382|2402.5|2392.5|2372|2362|0
1651249800000|2022-04-29 16:30:00|2396.1|2386.1|2399.6|2389.6|2409.8|2399.8|2392.1|2382.1|0
1651250100000|2022-04-29 16:35:00|2400.3|2390.3|2402|2392|2411.8|2401.8|2393.4|2383.4|0
1651250400000|2022-04-29 16:40:00|2403.6|2393.6|2433.1|2423.1|2435|2425|2397.6|2387.6|0
1651250700000|2022-04-29 16:45:00|2434|2424|2423.8|2413.8|2434|2424|2417.7|2407.7|0
1651251000000|2022-04-29 16:50:00|2426|2416|2454.1|2444.1|2454.3|2444.3|2423.8|2413.8|0
1651251300000|2022-04-29 16:55:00|2453|2443|2439.7|2429.7|2453|2443|2431.6|2421.6|0
1651251600000|2022-04-29 17:00:00|2440|2430|2412.7|2402.7|2441.6|2431.6|2401|2391|0
1651251900000|2022-04-29 17:05:00|2413.4|2403.4|2443.4|2433.4|2446.8|2436.8|2411.7|2401.7|0
1651252200000|2022-04-29 17:10:00|2443.5|2433.5|2430.7|2420.7|2447.8|2437.8|2430.7|2420.7|0
1651252500000|2022-04-29 17:15:00|2428.5|2418.5|2420.2|2410.2|2431.4|2421.4|2413.3|2403.3|0
1651252800000|2022-04-29 17:20:00|2421.6|2411.6|2400.4|2390.4|2431.5|2421.5|2400.3|2390.3|0
1651253100000|2022-04-29 17:25:00|2402|2392|2411.1|2401.1|2416.5|2406.5|2383.5|2373.5|0
1651253400000|2022-04-29 17:30:00|2413.6|2403.6|2400.6|2390.6|2413.6|2403.6|2390.9|2380.9|0
1651253700000|2022-04-29 17:35:00|2402.2|2392.2|2407.4|2397.4|2408.1|2398.1|2378.4|2368.4|0
1651254000000|2022-04-29 17:40:00|2410.6|2400.6|2435.5|2425.5|2443.9|2433.9|2408.9|2398.9|0
1651254300000|2022-04-29 17:45:00|2436.2|2426.2|2452.6|2442.6|2459.2|2449.2|2435.5|2425.5|0
1651254600000|2022-04-29 17:50:00|2450.8|2440.8|2449.7|2439.7|2458|2448|2440.3|2430.3|0
1651254900000|2022-04-29 17:55:00|2450.4|2440.4|2459|2449|2460.3|2450.3|2449.1|2439.1|0
1651255200000|2022-04-29 18:00:00|2458.6|2448.6|2467.9|2457.9|2477.3|2467.3|2453.6|2443.6|0
1651255500000|2022-04-29 18:05:00|2468.5|2458.5|2480.9|2470.9|2483.6|2473.6|2464.7|2454.7|0
1651255800000|2022-04-29 18:10:00|2483.6|2473.6|2472.6|2462.6|2493.1|2483.1|2470.8|2460.8|0
1651256100000|2022-04-29 18:15:00|2472.9|2462.9|2470.6|2460.6|2477.3|2467.3|2441.4|2431.4|0
1651256400000|2022-04-29 18:20:00|2470.7|2460.7|2496.1|2486.1|2498.8|2488.8|2470.7|2460.7|0
1651256700000|2022-04-29 18:25:00|2495.7|2485.7|2493.7|2483.7|2496.8|2486.8|2484.8|2474.8|0
1651257000000|2022-04-29 18:30:00|2496.1|2486.1|2499.5|2489.5|2504.4|2494.4|2478.9|2468.9|0
1651257300000|2022-04-29 18:35:00|2499.7|2489.7|2523.1|2513.1|2523.3|2513.3|2490.7|2480.7|0
1651257600000|2022-04-29 18:40:00|2524.9|2514.9|2515.2|2505.2|2525.3|2515.3|2513.2|2503.2|0
1651257900000|2022-04-29 18:45:00|2511.8|2501.8|2540.2|2530.2|2540.2|2530.2|2511.8|2501.8|0
1651258200000|2022-04-29 18:50:00|2539|2529|2549.2|2539.2|2550.3|2540.3|2532.7|2522.7|0
1651258500000|2022-04-29 18:55:00|2550|2540|2525.7|2515.7|2556.1|2546.1|2513.9|2503.9|0
1651258800000|2022-04-29 19:00:00|2525.3|2515.3|2529.3|2519.3|2542.7|2532.7|2516.1|2506.1|0
1651259100000|2022-04-29 19:05:00|2529|2519|2556.2|2546.2|2559.2|2549.2|2529|2519|0
1651259400000|2022-04-29 19:10:00|2557|2547|2573.5|2563.5|2576.2|2566.2|2544.6|2534.6|0
1651259700000|2022-04-29 19:15:00|2573|2563|2540.3|2530.3|2573|2563|2533.6|2523.6|0
1651260000000|2022-04-29 19:20:00|2536.3|2526.3|2542.6|2532.6|2562|2552|2529.8|2519.8|0
1651260300000|2022-04-29 19:25:00|2540.9|2530.9|2577.4|2567.4|2577.4|2567.4|2528.8|2518.8|0
1651260600000|2022-04-29 19:30:00|2577.2|2567.2|2561.3|2551.3|2582.3|2572.3|2544.9|2534.9|0
1651260900000|2022-04-29 19:35:00|2560.9|2550.9|2567.9|2557.9|2578.4|2568.4|2549.1|2539.1|0
1651261200000|2022-04-29 19:40:00|2564.7|2554.7|2577.6|2567.6|2584.5|2574.5|2547.7|2537.7|0
1651261500000|2022-04-29 19:45:00|2581.9|2571.9|2624.4|2614.4|2625.8|2615.8|2578.1|2568.1|0
1651261800000|2022-04-29 19:50:00|2622.9|2612.9|2662.7|2652.7|2675.4|2665.4|2622.9|2612.9|0
1651262100000|2022-04-29 19:55:00|2661.4|2651.4|2646.7|2636.7|2681.6|2671.6|2646.7|2636.7|0
1651262400000|2022-04-29 20:00:00|2661.8|2651.8|2640.3|2630.3|2663.4|2653.4|2637.5|2627.5|0
1651262700000|2022-04-29 20:05:00|2637.7|2627.7|2614.8|2604.8|2637.7|2627.7|2607|2597|0
1651263000000|2022-04-29 20:10:00|2614.9|2604.9|2612|2602|2619.4|2609.4|2608.1|2598.1|0
1651498500000|2022-05-02 13:35:00|2698.7|2688.7|2707|2697|2767.7|2757.7|2689.3|2679.3|0
1651498800000|2022-05-02 13:40:00|2705.2|2695.2|2599.9|2589.9|2748.8|2738.8|2584.5|2574.5|0
1651499100000|2022-05-02 13:45:00|2603.8|2593.8|2644.1|2634.1|2648.7|2638.7|2571.7|2561.7|0
1651499400000|2022-05-02 13:50:00|2649.4|2639.4|2595|2585|2668.6|2658.6|2595|2585|0
1651499700000|2022-05-02 13:55:00|2603.5|2593.5|2574.2|2564.2|2628|2618|2545|2535|0
1651500000000|2022-05-02 14:00:00|2582.9|2572.9|2581.4|2571.4|2629|2619|2568.1|2558.1|0
1651500300000|2022-05-02 14:05:00|2585.8|2575.8|2659.6|2649.6|2669.2|2659.2|2583.5|2573.5|0
1651500600000|2022-05-02 14:10:00|2663.6|2653.6|2696.7|2686.7|2699.9|2689.9|2636.5|2626.5|0
1651500900000|2022-05-02 14:15:00|2696.9|2686.9|2638.2|2628.2|2703.1|2693.1|2632.5|2622.5|0
1651501200000|2022-05-02 14:20:00|2648.2|2638.2|2601.7|2591.7|2662.4|2652.4|2598.3|2588.3|0
1651501500000|2022-05-02 14:25:00|2604.8|2594.8|2535.5|2525.5|2615.7|2605.7|2526.9|2516.9|0
1651501800000|2022-05-02 14:30:00|2537.6|2527.6|2498.2|2488.2|2537.6|2527.6|2475.6|2465.6|0
1651502100000|2022-05-02 14:35:00|2502.3|2492.3|2521|2511|2534.1|2524.1|2488.3|2478.3|0
1651502400000|2022-05-02 14:40:00|2519.9|2509.9|2543.4|2533.4|2547.7|2537.7|2484.6|2474.6|0
1651502700000|2022-05-02 14:45:00|2546|2536|2571.7|2561.7|2578.8|2568.8|2543.8|2533.8|0
1651503000000|2022-05-02 14:50:00|2570.1|2560.1|2584.3|2574.3|2594.5|2584.5|2568.6|2558.6|0
1651503300000|2022-05-02 14:55:00|2588.8|2578.8|2605.5|2595.5|2617.4|2607.4|2551.6|2541.6|0
1651503600000|2022-05-02 15:00:00|2605.6|2593.6|2649.6|2637.6|2651.6|2639.6|2602.9|2590.9|0
1651503900000|2022-05-02 15:05:00|2652|2640|2613.9|2601.9|2653.6|2641.6|2600.9|2588.9|0
1651504200000|2022-05-02 15:10:00|2612.3|2600.3|2580.2|2568.2|2632.3|2620.3|2580.2|2568.2|0
1651504500000|2022-05-02 15:15:00|2580.9|2568.9|2674.7|2662.7|2682.8|2670.8|2580.9|2568.9|0
1651504800000|2022-05-02 15:20:00|2675.3|2663.3|2659.2|2647.2|2680.9|2668.9|2651.3|2639.3|0
1651505100000|2022-05-02 15:25:00|2655.7|2643.7|2650.4|2638.4|2679.8|2667.8|2627.7|2615.7|0
1651505400000|2022-05-02 15:30:00|2649.4|2637.4|2635.4|2623.4|2672.1|2660.1|2617.5|2605.5|0
1651505700000|2022-05-02 15:35:00|2631.2|2619.2|2670.2|2658.2|2679.7|2667.7|2612.2|2600.2|0
1651506000000|2022-05-02 15:40:00|2675.5|2663.5|2672.8|2660.8|2689.5|2677.5|2637.3|2625.3|0
1651506300000|2022-05-02 15:45:00|2667.4|2655.4|2670.1|2658.1|2676.5|2664.5|2639.4|2627.4|0
1651506600000|2022-05-02 15:50:00|2674.5|2662.5|2636.1|2624.1|2674.5|2662.5|2630.3|2618.3|0
1651506900000|2022-05-02 15:55:00|2638|2626|2610.8|2598.8|2647|2635|2602.1|2590.1|0
1651507200000|2022-05-02 16:00:00|2608.7|2596.7|2666.8|2654.8|2679.7|2667.7|2587.5|2575.5|0
1651507500000|2022-05-02 16:05:00|2665.5|2653.5|2645.1|2633.1|2672.9|2660.9|2640.4|2628.4|0
1651507800000|2022-05-02 16:10:00|2646.7|2634.7|2630.9|2618.9|2650.7|2638.7|2627.5|2615.5|0
1651508100000|2022-05-02 16:15:00|2637.3|2625.3|2593.9|2581.9|2642.4|2630.4|2593.6|2581.6|0
1651508400000|2022-05-02 16:20:00|2592|2580|2598.1|2586.1|2603|2591|2563.1|2551.1|0
1651508700000|2022-05-02 16:25:00|2600.4|2588.4|2602.2|2590.2|2622.1|2610.1|2594.2|2582.2|0
1651509000000|2022-05-02 16:30:00|2598.2|2586.2|2585.7|2575.7|2617.5|2605.5|2582.4|2570.4|0
1651509300000|2022-05-02 16:35:00|2582.8|2572.8|2631.9|2619.9|2637.3|2625.3|2572|2562|0
1651509600000|2022-05-02 16:40:00|2637.5|2625.5|2648.8|2636.8|2655|2643|2617.7|2605.7|0
1651509900000|2022-05-02 16:45:00|2652.2|2640.2|2655|2643|2660.3|2648.3|2639.2|2627.2|0
1651510200000|2022-05-02 16:50:00|2658.6|2646.6|2678.4|2666.4|2681.1|2669.1|2649.5|2637.5|0
1651510500000|2022-05-02 16:55:00|2676.2|2664.2|2703.5|2691.5|2712.3|2700.3|2663.7|2651.7|0
1651510800000|2022-05-02 17:00:00|2701.7|2689.7|2726.2|2714.2|2734.9|2722.9|2694.1|2682.1|0
1651511100000|2022-05-02 17:05:00|2725.9|2713.9|2698.9|2686.9|2729.4|2717.4|2680.4|2668.4|0
1651511400000|2022-05-02 17:10:00|2701.6|2689.6|2691.3|2679.3|2710.3|2698.3|2674.7|2662.7|0
1651511700000|2022-05-02 17:15:00|2692.6|2680.6|2707.3|2695.3|2714.3|2702.3|2691.3|2679.3|0
1651512000000|2022-05-02 17:20:00|2704.3|2692.3|2724|2712|2728.9|2716.9|2703.9|2691.9|0
1651512300000|2022-05-02 17:25:00|2721.7|2709.7|2716.2|2704.2|2729.2|2717.2|2699.6|2687.6|0
1651512600000|2022-05-02 17:30:00|2719.9|2707.9|2725.7|2713.7|2731.4|2719.4|2687.9|2675.9|0
1651512900000|2022-05-02 17:35:00|2728.2|2716.2|2731.9|2719.9|2735.4|2723.4|2711.9|2699.9|0
1651513200000|2022-05-02 17:40:00|2730.9|2718.9|2744.2|2732.2|2744.2|2732.2|2717.9|2705.9|0
1651513500000|2022-05-02 17:45:00|2741.8|2729.8|2769.7|2757.7|2770.7|2758.7|2737.8|2725.8|0
1651513800000|2022-05-02 17:50:00|2770.9|2758.9|2760.9|2748.9|2773.4|2761.4|2756.9|2744.9|0
1651514100000|2022-05-02 17:55:00|2761.8|2749.8|2730.6|2718.6|2761.8|2749.8|2728.2|2716.2|0
1651514400000|2022-05-02 18:00:00|2733.1|2721.1|2694.3|2682.3|2746.4|2734.4|2692.6|2680.6|0
1651514700000|2022-05-02 18:05:00|2693.6|2681.6|2724.8|2712.8|2726.1|2714.1|2683.5|2671.5|0
1651515000000|2022-05-02 18:10:00|2726.3|2714.3|2771.8|2759.8|2774.1|2762.1|2718|2706|0
1651515300000|2022-05-02 18:15:00|2773.2|2761.2|2783.2|2771.2|2786.6|2774.6|2767.2|2755.2|0
1651515600000|2022-05-02 18:20:00|2782.6|2770.6|2760|2748|2790.1|2778.1|2749.4|2737.4|0
1651515900000|2022-05-02 18:25:00|2763.7|2751.7|2767.3|2755.3|2775.5|2763.5|2759.3|2747.3|0
1651516200000|2022-05-02 18:30:00|2767.1|2755.1|2745.6|2733.6|2776.3|2764.3|2731.6|2719.6|0
1651516500000|2022-05-02 18:35:00|2747|2735|2762.6|2750.6|2772.8|2760.8|2745.5|2733.5|0
1651516800000|2022-05-02 18:40:00|2763.5|2751.5|2785.3|2773.3|2804|2792|2752.8|2740.8|0
1651517100000|2022-05-02 18:45:00|2777.9|2765.9|2733.5|2719.5|2780.9|2768.9|2729.2|2717.2|0
1651517400000|2022-05-02 18:50:00|2735.3|2721.3|2709.4|2695.4|2754.9|2740.9|2697.3|2683.3|0
1651517700000|2022-05-02 18:55:00|2715|2701|2746|2732|2759.1|2745.1|2705.7|2691.7|0
1651518000000|2022-05-02 19:00:00|2746.5|2732.5|2707.8|2693.8|2746.5|2732.5|2692.8|2678.8|0
1651518300000|2022-05-02 19:05:00|2703.4|2689.4|2661.6|2647.6|2715.9|2701.9|2650.5|2636.5|0
1651518600000|2022-05-02 19:10:00|2664|2650|2605.2|2591.2|2664|2650|2600|2586|0
1651518900000|2022-05-02 19:15:00|2604.4|2590.4|2601.5|2587.5|2625.6|2611.6|2587.8|2573.8|0
1651519200000|2022-05-02 19:20:00|2598|2584|2537.4|2523.4|2598.3|2584.3|2536.8|2522.8|0
1651519500000|2022-05-02 19:25:00|2538|2524|2547.4|2533.4|2560.9|2546.9|2520.8|2506.8|0
1651519800000|2022-05-02 19:30:00|2544.4|2530.4|2491.2|2477.2|2544.4|2530.4|2489.1|2475.1|0
1651520100000|2022-05-02 19:35:00|2489.1|2475.1|2522.3|2508.3|2536.3|2522.3|2479.7|2465.7|0
1651520400000|2022-05-02 19:40:00|2513.5|2499.5|2548.5|2534.5|2549.5|2535.5|2488.9|2474.9|0
1651520700000|2022-05-02 19:45:00|2551.1|2537.1|2493|2479|2555|2541|2489.7|2475.7|0
1651521000000|2022-05-02 19:50:00|2470.2|2456.2|2449|2435|2491.8|2477.8|2444.7|2430.7|0
1651521300000|2022-05-02 19:55:00|2456.3|2442.3|2445.5|2433.5|2463.3|2449.3|2434.7|2422.7|0
1651521600000|2022-05-02 20:00:00|2443.7|2431.7|2448.7|2436.7|2453.6|2441.6|2432.5|2420.5|0
1651521900000|2022-05-02 20:05:00|2447.5|2435.5|2447|2435|2451.9|2439.9|2441.3|2429.3|0
1651522200000|2022-05-02 20:10:00|2448.2|2436.2|2486.8|2474.8|2490|2478|2445.7|2433.7|0
1651584900000|2022-05-03 13:35:00|2470.1|2460.1|2506.7|2496.7|2521.3|2511.3|2453.1|2443.1|0
1651585200000|2022-05-03 13:40:00|2498.4|2488.4|2499.6|2489.6|2513|2503|2455.6|2445.6|0
1651585500000|2022-05-03 13:45:00|2503.5|2493.5|2512.9|2502.9|2541.7|2531.7|2497.6|2487.6|0
1651585800000|2022-05-03 13:50:00|2514.6|2504.6|2470.4|2460.4|2524.4|2514.4|2464.8|2454.8|0
1651586100000|2022-05-03 13:55:00|2464.8|2454.8|2409.3|2399.3|2490|2480|2406.1|2396.1|0
1651586400000|2022-05-03 14:00:00|2402.2|2392.2|2379.5|2369.5|2406.4|2396.4|2370.6|2360.6|0
1651586700000|2022-05-03 14:05:00|2378.5|2368.5|2450.5|2440.5|2460.7|2450.7|2374|2364|0
1651587000000|2022-05-03 14:10:00|2457.5|2447.5|2437.4|2427.4|2475.7|2465.7|2431.3|2421.3|0
1651587300000|2022-05-03 14:15:00|2438.1|2428.1|2470.8|2460.8|2496.3|2486.3|2438.1|2428.1|0
1651587600000|2022-05-03 14:20:00|2473.2|2463.2|2486.1|2476.1|2503.3|2493.3|2461.6|2451.6|0
1651587900000|2022-05-03 14:25:00|2478.3|2468.3|2445|2435|2496.3|2486.3|2440.3|2430.3|0
1651588200000|2022-05-03 14:30:00|2446.5|2436.5|2422.7|2412.7|2482.3|2472.3|2410.9|2400.9|0
1651588500000|2022-05-03 14:35:00|2422.1|2412.1|2472.3|2462.3|2475.8|2465.8|2415.8|2405.8|0
1651588800000|2022-05-03 14:40:00|2473.1|2463.1|2516.4|2506.4|2518.5|2508.5|2471.4|2461.4|0
1651589100000|2022-05-03 14:45:00|2518.6|2508.6|2515.6|2505.6|2536.6|2526.6|2509|2499|0
1651589400000|2022-05-03 14:50:00|2516.7|2506.7|2497.3|2487.3|2528.4|2518.4|2480.3|2470.3|0
1651589700000|2022-05-03 14:55:00|2499.7|2489.7|2487.6|2477.6|2512.1|2502.1|2474.8|2464.8|0
1651590000000|2022-05-03 15:00:00|2488.9|2478.9|2465.4|2455.4|2513.6|2503.6|2463.5|2453.5|0
1651590300000|2022-05-03 15:05:00|2449.7|2439.7|2389.9|2379.9|2463.4|2453.4|2381.7|2371.7|0
1651590600000|2022-05-03 15:10:00|2390.3|2380.3|2402.5|2392.5|2428.6|2418.6|2386.2|2376.2|0
1651590900000|2022-05-03 15:15:00|2397.5|2387.5|2407.8|2397.8|2439.7|2429.7|2383|2373|0
1651591200000|2022-05-03 15:20:00|2406.5|2396.5|2377.4|2367.4|2407.6|2397.6|2375|2365|0
1651591500000|2022-05-03 15:25:00|2379|2369|2406.2|2396.2|2415.8|2405.8|2375.2|2365.2|0
1651591800000|2022-05-03 15:30:00|2405.9|2395.9|2389.8|2379.8|2411.7|2401.7|2377.9|2367.9|0
1651592100000|2022-05-03 15:35:00|2391.3|2381.3|2436|2426|2439.1|2429.1|2390.4|2380.4|0
1651592400000|2022-05-03 15:40:00|2435.5|2425.5|2422.6|2412.6|2435.5|2425.5|2402.4|2392.4|0
1651592700000|2022-05-03 15:45:00|2422.4|2412.4|2421.6|2411.6|2442.1|2432.1|2415.4|2405.4|0
1651593000000|2022-05-03 15:50:00|2421.8|2411.8|2417.9|2407.9|2436.2|2426.2|2406.1|2396.1|0
1651593300000|2022-05-03 15:55:00|2418|2408|2412.4|2402.4|2431.4|2421.4|2405.4|2395.4|0
1651593600000|2022-05-03 16:00:00|2411.1|2401.1|2391.9|2381.9|2420.7|2410.7|2374.3|2364.3|0
1651593900000|2022-05-03 16:05:00|2392.8|2382.8|2471.4|2461.4|2487.2|2477.2|2392.8|2382.8|0
1651594200000|2022-05-03 16:10:00|2473.1|2463.1|2458.6|2448.6|2480.3|2470.3|2453.8|2443.8|0
1651594500000|2022-05-03 16:15:00|2457.5|2447.5|2454.2|2444.2|2470.7|2460.7|2448.9|2438.9|0
1651594800000|2022-05-03 16:20:00|2455.8|2445.8|2446.1|2436.1|2457.8|2447.8|2435.9|2425.9|0
1651595100000|2022-05-03 16:25:00|2442.7|2432.7|2460.4|2450.4|2463.1|2453.1|2426.9|2416.9|0
1651595400000|2022-05-03 16:30:00|2459.6|2449.6|2458.7|2448.7|2479.5|2469.5|2444|2434|0
1651595700000|2022-05-03 16:35:00|2458|2448|2445.7|2435.7|2465.3|2455.3|2432.2|2422.2|0
1651596000000|2022-05-03 16:40:00|2446.8|2436.8|2442.2|2432.2|2453.9|2443.9|2426.9|2416.9|0
1651596300000|2022-05-03 16:45:00|2442.4|2432.4|2444.2|2434.2|2458.7|2448.7|2419.1|2409.1|0
1651596600000|2022-05-03 16:50:00|2444.9|2434.9|2450.7|2440.7|2450.7|2440.7|2431.5|2421.5|0
1651596900000|2022-05-03 16:55:00|2448|2438|2433.9|2423.9|2469|2459|2429.2|2419.2|0
1651597200000|2022-05-03 17:00:00|2433.2|2423.2|2429.3|2419.3|2436.1|2426.1|2397.4|2387.4|0
1651597500000|2022-05-03 17:05:00|2427.9|2417.9|2409.3|2399.3|2435.4|2425.4|2405|2395|0
1651597800000|2022-05-03 17:10:00|2410.1|2400.1|2383.5|2373.5|2418.1|2408.1|2380.3|2370.3|0
1651598100000|2022-05-03 17:15:00|2381.2|2371.2|2375.6|2365.6|2381.2|2371.2|2360.3|2350.3|0
1651598400000|2022-05-03 17:20:00|2373.8|2363.8|2381.4|2371.4|2395.5|2385.5|2352.8|2342.8|0
1651598700000|2022-05-03 17:25:00|2381.9|2371.9|2386.3|2376.3|2396|2386|2371.6|2361.6|0
1651599000000|2022-05-03 17:30:00|2385.8|2375.8|2369.8|2359.8|2390.6|2380.6|2367.1|2357.1|0
1651599300000|2022-05-03 17:35:00|2369.3|2359.3|2354.3|2344.3|2377.8|2367.8|2353.3|2343.3|0
1651599600000|2022-05-03 17:40:00|2353.3|2343.3|2340.7|2330.7|2370.7|2360.7|2338.7|2328.7|0
1651599900000|2022-05-03 17:45:00|2341.3|2331.3|2353.8|2343.8|2361.6|2351.6|2335.6|2325.6|0
1651600200000|2022-05-03 17:50:00|2353.1|2343.1|2372|2362|2376.9|2366.9|2352|2342|0
1651600500000|2022-05-03 17:55:00|2371.8|2361.8|2378.6|2368.6|2386.1|2376.1|2368.1|2358.1|0
1651600800000|2022-05-03 18:00:00|2379.1|2369.1|2407.5|2397.5|2412.2|2402.2|2376.9|2366.9|0
1651601100000|2022-05-03 18:05:00|2408|2398|2421.7|2411.7|2430.9|2420.9|2408|2398|0
1651601400000|2022-05-03 18:10:00|2421.8|2411.8|2447.6|2437.6|2449.9|2439.9|2420.4|2410.4|0
1651601700000|2022-05-03 18:15:00|2446.8|2436.8|2470.7|2460.7|2476.2|2466.2|2446.8|2436.8|0
1651602000000|2022-05-03 18:20:00|2469.2|2459.2|2473.9|2463.9|2486.2|2476.2|2467.3|2457.3|0
1651602300000|2022-05-03 18:25:00|2473.3|2463.3|2483.8|2473.8|2485.2|2475.2|2466.2|2456.2|0
1651602600000|2022-05-03 18:30:00|2479.9|2469.9|2449.5|2439.5|2482.4|2472.4|2449.5|2439.5|0
1651602900000|2022-05-03 18:35:00|2450.7|2440.7|2479.4|2469.4|2482.1|2472.1|2429.2|2419.2|0
1651603200000|2022-05-03 18:40:00|2477.9|2467.9|2463.2|2453.2|2520|2510|2452.4|2442.4|0
1651603500000|2022-05-03 18:45:00|2462.4|2452.4|2458.7|2448.7|2503|2493|2452.4|2442.4|0
1651603800000|2022-05-03 18:50:00|2459.5|2449.5|2439.6|2429.6|2465.3|2455.3|2421.9|2411.9|0
1651604100000|2022-05-03 18:55:00|2440.5|2430.5|2403|2393|2448.5|2438.5|2396.2|2386.2|0
1651604400000|2022-05-03 19:00:00|2402.8|2392.8|2418.2|2408.2|2423.3|2413.3|2397.4|2387.4|0
1651604700000|2022-05-03 19:05:00|2419.6|2409.6|2399|2389|2425|2415|2383.2|2373.2|0
1651605000000|2022-05-03 19:10:00|2394.8|2384.8|2389.7|2379.7|2403.3|2393.3|2381.7|2371.7|0
1651605300000|2022-05-03 19:15:00|2393.3|2383.3|2426.6|2416.6|2428.8|2418.8|2386.1|2376.1|0
1651605600000|2022-05-03 19:20:00|2426|2416|2430.3|2420.3|2454.1|2444.1|2392.1|2382.1|0
1651605900000|2022-05-03 19:25:00|2431.5|2421.5|2426.8|2416.8|2448.3|2438.3|2419.1|2409.1|0
1651606200000|2022-05-03 19:30:00|2426.6|2416.6|2414.1|2404.1|2443.8|2433.8|2403.5|2393.5|0
1651606500000|2022-05-03 19:35:00|2413.1|2403.1|2447.9|2437.9|2458.1|2448.1|2407.4|2397.4|0
1651606800000|2022-05-03 19:40:00|2447.4|2437.4|2470.3|2460.3|2493.9|2483.9|2447.4|2437.4|0
1651607100000|2022-05-03 19:45:00|2472.3|2462.3|2472.2|2462.2|2487.8|2477.8|2449.5|2439.5|0
1651607400000|2022-05-03 19:50:00|2473.6|2463.6|2431.2|2421.2|2490.7|2480.7|2422|2412|0
1651607700000|2022-05-03 19:55:00|2431.5|2421.5|2433|2423|2445.1|2435.1|2422.8|2412.8|0
1651608000000|2022-05-03 20:00:00|2425.6|2415.6|2398.6|2388.6|2432.6|2422.6|2398.6|2388.6|0
1651608300000|2022-05-03 20:05:00|2397|2387|2400.9|2390.9|2404|2394|2378.4|2368.4|0
1651608600000|2022-05-03 20:10:00|2401.3|2391.3|2397.8|2387.8|2404.6|2394.6|2370.9|2360.9|0
1651671300000|2022-05-04 13:35:00|2444.9|2434.9|2440.6|2430.6|2452.4|2442.4|2412.5|2402.5|0
1651671600000|2022-05-04 13:40:00|2441.1|2431.1|2432.4|2422.4|2446.3|2436.3|2406.1|2396.1|0
1651671900000|2022-05-04 13:45:00|2426.8|2416.8|2426.2|2416.2|2456.9|2446.9|2421.5|2411.5|0
1651672200000|2022-05-04 13:50:00|2426.8|2416.8|2467.8|2457.8|2472.5|2462.5|2422.1|2412.1|0
1651672500000|2022-05-04 13:55:00|2475.3|2465.3|2493.1|2483.1|2495.4|2485.4|2457.5|2447.5|0
1651672800000|2022-05-04 14:00:00|2499.6|2489.6|2514|2504|2514.3|2504.3|2486.2|2476.2|0
1651673100000|2022-05-04 14:05:00|2516.2|2506.2|2532.1|2522.1|2539.6|2529.6|2509.1|2499.1|0
1651673400000|2022-05-04 14:10:00|2532.7|2522.7|2548.8|2538.8|2550.1|2540.1|2512.4|2502.4|0
1651673700000|2022-05-04 14:15:00|2551.6|2541.6|2566.5|2556.5|2574.5|2564.5|2551.6|2541.6|0
1651674000000|2022-05-04 14:20:00|2567.5|2557.5|2563.5|2553.5|2580.5|2570.5|2548.8|2538.8|0
1651674300000|2022-05-04 14:25:00|2566.2|2556.2|2552.3|2542.3|2573.1|2563.1|2542.1|2532.1|0
1651674600000|2022-05-04 14:30:00|2549.1|2539.1|2574.7|2564.7|2584.6|2574.6|2541.3|2531.3|0
1651674900000|2022-05-04 14:35:00|2574.1|2564.1|2557.4|2547.4|2574.1|2564.1|2552|2542|0
1651675200000|2022-05-04 14:40:00|2558.5|2548.5|2551.8|2541.8|2566.1|2556.1|2537.6|2527.6|0
1651675500000|2022-05-04 14:45:00|2549.8|2539.8|2557.9|2547.9|2558.8|2548.8|2530.3|2520.3|0
1651675800000|2022-05-04 14:50:00|2557.2|2547.2|2580|2570|2590.9|2580.9|2555.4|2545.4|0
1651676100000|2022-05-04 14:55:00|2578|2568|2577.8|2567.8|2589.1|2579.1|2569.8|2559.8|0
1651676400000|2022-05-04 15:00:00|2580.7|2570.7|2602.8|2592.8|2606.8|2596.8|2572.1|2562.1|0
1651676700000|2022-05-04 15:05:00|2603.6|2593.6|2585.6|2575.6|2610.2|2600.2|2582.5|2572.5|0
1651677000000|2022-05-04 15:10:00|2584.1|2574.1|2614.5|2604.5|2620.3|2610.3|2582.4|2572.4|0
1651677300000|2022-05-04 15:15:00|2616.6|2606.6|2588.6|2578.6|2622.3|2612.3|2588.6|2578.6|0
1651677600000|2022-05-04 15:20:00|2589.9|2579.9|2598.9|2588.9|2601.4|2591.4|2586.5|2576.5|0
1651677900000|2022-05-04 15:25:00|2597.7|2587.7|2604|2594|2615.9|2605.9|2587.7|2577.7|0
1651678200000|2022-05-04 15:30:00|2606.7|2596.7|2618.1|2608.1|2628.7|2618.7|2600.1|2590.1|0
1651678500000|2022-05-04 15:35:00|2613.2|2603.2|2600.2|2590.2|2621.8|2611.8|2599.6|2589.6|0
1651678800000|2022-05-04 15:40:00|2601.4|2591.4|2598.5|2588.5|2603.7|2593.7|2585.9|2575.9|0
1651679100000|2022-05-04 15:45:00|2598.8|2588.8|2564.6|2554.6|2603.8|2593.8|2562|2552|0
1651679400000|2022-05-04 15:50:00|2566.2|2556.2|2544.2|2534.2|2574.6|2564.6|2544.2|2534.2|0
1651679700000|2022-05-04 15:55:00|2541|2531|2553.6|2543.6|2561.9|2551.9|2537.2|2527.2|0
1651680000000|2022-05-04 16:00:00|2553.5|2543.5|2561.3|2551.3|2562.7|2552.7|2548.3|2538.3|0
1651680300000|2022-05-04 16:05:00|2561.9|2551.9|2543.2|2533.2|2564.3|2554.3|2539.5|2529.5|0
1651680600000|2022-05-04 16:10:00|2543.4|2533.4|2541|2531|2557.7|2547.7|2541|2531|0
1651680900000|2022-05-04 16:15:00|2539.6|2529.6|2524.8|2514.8|2558.4|2548.4|2518.3|2508.3|0
1651681200000|2022-05-04 16:20:00|2524.7|2514.7|2484.7|2474.7|2524.7|2514.7|2472.3|2462.3|0
1651681500000|2022-05-04 16:25:00|2484|2474|2454.8|2444.8|2489.8|2479.8|2454.1|2444.1|0
1651681800000|2022-05-04 16:30:00|2455.3|2445.3|2459.6|2449.6|2464.2|2454.2|2448|2438|0
1651682100000|2022-05-04 16:35:00|2459.9|2449.9|2433.7|2423.7|2459.9|2449.9|2432.7|2422.7|0
1651682400000|2022-05-04 16:40:00|2434.3|2424.3|2445|2435|2457.8|2447.8|2431|2421|0
1651682700000|2022-05-04 16:45:00|2443.1|2433.1|2458.7|2448.7|2467.1|2457.1|2443.1|2433.1|0
1651683000000|2022-05-04 16:50:00|2461.3|2451.3|2434.3|2424.3|2470.1|2460.1|2434.3|2424.3|0
1651683300000|2022-05-04 16:55:00|2432.1|2422.1|2413.9|2403.9|2448.2|2438.2|2413.9|2403.9|0
1651683600000|2022-05-04 17:00:00|2412.8|2402.8|2396.3|2386.3|2421.1|2411.1|2386.9|2376.9|0
1651683900000|2022-05-04 17:05:00|2395.3|2385.3|2417.8|2407.8|2424|2414|2395.3|2385.3|0
1651684200000|2022-05-04 17:10:00|2418.8|2408.8|2429.9|2419.9|2445.4|2435.4|2418.8|2408.8|0
1651684500000|2022-05-04 17:15:00|2428.9|2418.9|2424.8|2414.8|2433.5|2423.5|2420.9|2410.9|0
1651684800000|2022-05-04 17:20:00|2423.7|2413.7|2412.9|2402.9|2429.5|2419.5|2401.7|2391.7|0
1651685100000|2022-05-04 17:25:00|2411.1|2401.1|2418.6|2408.6|2422.2|2412.2|2408.2|2398.2|0
1651685400000|2022-05-04 17:30:00|2419.6|2409.6|2395.4|2385.4|2426.4|2416.4|2394.5|2384.5|0
1651685700000|2022-05-04 17:35:00|2391.4|2381.4|2410.4|2400.4|2419.4|2409.4|2383.4|2373.4|0
1651686000000|2022-05-04 17:40:00|2413|2403|2403.3|2393.3|2418.6|2408.6|2401.4|2391.4|0
1651686300000|2022-05-04 17:45:00|2400.4|2390.4|2417.8|2407.8|2418.1|2408.1|2400.4|2390.4|0
1651686600000|2022-05-04 17:50:00|2420|2410|2411.2|2401.2|2422.2|2412.2|2405.6|2395.6|0
1651686900000|2022-05-04 17:55:00|2411.1|2401.1|2371.6|2361.6|2417.5|2407.5|2347.9|2337.9|0
1651687200000|2022-05-04 18:00:00|2372.3|2362.3|2345.5|2335.5|2427.5|2417.5|2291|2281|0
1651687500000|2022-05-04 18:05:00|2339.3|2329.3|2419.2|2409.2|2471.2|2461.2|2306.5|2296.5|0
1651687800000|2022-05-04 18:10:00|2412.5|2402.5|2418.3|2408.3|2441.2|2431.2|2382.6|2372.6|0
1651688100000|2022-05-04 18:15:00|2421.8|2411.8|2450.6|2440.6|2470.1|2460.1|2415.3|2405.3|0
1651688400000|2022-05-04 18:20:00|2456.4|2446.4|2440.7|2430.7|2499.4|2489.4|2423.7|2413.7|0
1651688700000|2022-05-04 18:25:00|2442.3|2432.3|2385.7|2375.7|2452.9|2442.9|2362.3|2352.3|0
1651689000000|2022-05-04 18:30:00|2383.2|2373.2|2547.8|2537.8|2558.6|2548.6|2370.1|2360.1|0
1651689300000|2022-05-04 18:35:00|2557.2|2547.2|2468.4|2458.4|2568.6|2558.6|2452.7|2442.7|0
1651689600000|2022-05-04 18:40:00|2485|2475|2357.9|2347.9|2497.4|2487.4|2333.3|2323.3|0
1651689900000|2022-05-04 18:45:00|2358.4|2348.4|2259.5|2249.5|2360.9|2350.9|2222|2212|0
1651690200000|2022-05-04 18:50:00|2254.4|2244.4|2181.8|2171.8|2276.9|2266.9|2181.8|2171.8|0
1651690500000|2022-05-04 18:55:00|2181.5|2171.5|2182.1|2172.1|2212.6|2202.6|2163.1|2153.1|0
1651690800000|2022-05-04 19:00:00|2173.4|2163.4|2169.6|2159.6|2205.3|2195.3|2143.5|2133.5|0
1651691100000|2022-05-04 19:05:00|2165.7|2155.7|2143.5|2133.5|2179.3|2169.3|2130.2|2120.2|0
1651691400000|2022-05-04 19:10:00|2138.9|2128.9|2092.5|2082.5|2139.5|2129.5|2089.4|2079.4|0
1651691700000|2022-05-04 19:15:00|2094.2|2084.2|2112.8|2102.8|2125.5|2115.5|2060.5|2050.5|0
1651692000000|2022-05-04 19:20:00|2114.7|2104.7|2084.3|2074.3|2115.9|2105.9|2074.3|2064.3|0
1651692300000|2022-05-04 19:25:00|2084.1|2074.1|2054.4|2044.4|2084.1|2074.1|2050|2040|0
1651692600000|2022-05-04 19:30:00|2048.6|2038.6|2012.5|2002.5|2054.8|2044.8|2011.6|2001.6|0
1651692900000|2022-05-04 19:35:00|2014.9|2004.9|2017.7|2007.7|2037|2027|2009.6|1999.6|0
1651693200000|2022-05-04 19:40:00|2018.9|2008.9|2012.9|2002.9|2037.5|2027.5|2000.6|1990.6|0
1651693500000|2022-05-04 19:45:00|2011.1|2001.1|1990.6|1980.6|2034|2024|1990.6|1980.6|0
1651693800000|2022-05-04 19:50:00|1982.2|1972.2|1994.4|1984.4|1994.9|1984.9|1966.4|1956.4|0
1651694100000|2022-05-04 19:55:00|2004.5|1994.5|1992.9|1982.9|2009.7|1999.7|1983.9|1973.9|0
1651694400000|2022-05-04 20:00:00|1992.3|1982.3|2003.4|1993.4|2007|1997|1988.8|1978.8|0
1651694700000|2022-05-04 20:05:00|2002.5|1992.5|2006.8|1996.8|2007.2|1997.2|1995.1|1985.1|0
1651695000000|2022-05-04 20:10:00|2007.3|1997.3|2021.5|2011.5|2023.7|2013.7|2003.7|1993.7|0
1651757700000|2022-05-05 13:35:00|2214.3|2204.3|2229.3|2219.3|2243.8|2233.8|2198.7|2188.7|0
1651758000000|2022-05-05 13:40:00|2226.1|2216.1|2264|2254|2266.3|2256.3|2210.5|2200.5|0
1651758300000|2022-05-05 13:45:00|2260.2|2250.2|2291.3|2281.3|2293.1|2283.1|2256|2246|0
1651758600000|2022-05-05 13:50:00|2290.9|2280.9|2323.7|2313.7|2324.1|2314.1|2286|2276|0
1651758900000|2022-05-05 13:55:00|2319.5|2309.5|2341.6|2331.6|2358.5|2348.5|2312.9|2302.9|0
1651759200000|2022-05-05 14:00:00|2344.4|2334.4|2408.7|2398.7|2408.7|2398.7|2342.7|2332.7|0
1651759500000|2022-05-05 14:05:00|2411.9|2401.9|2413.1|2403.1|2446|2436|2409|2399|0
1651759800000|2022-05-05 14:10:00|2413.4|2403.4|2410.3|2400.3|2467.3|2457.3|2407.5|2397.5|0
1651760100000|2022-05-05 14:15:00|2415.6|2405.6|2437.6|2427.6|2451|2441|2411.7|2401.7|0
1651760400000|2022-05-05 14:20:00|2438|2428|2495.2|2485.2|2499.4|2489.4|2432.9|2422.9|0
1651760700000|2022-05-05 14:25:00|2490.9|2480.9|2498.9|2488.9|2506.3|2496.3|2473.6|2463.6|0
1651761000000|2022-05-05 14:30:00|2505.5|2495.5|2527.5|2517.5|2532.9|2522.9|2487.6|2477.6|0
1651761300000|2022-05-05 14:35:00|2529.7|2519.7|2572|2562|2574.5|2564.5|2514.2|2504.2|0
1651761600000|2022-05-05 14:40:00|2572.8|2562.8|2528.5|2518.5|2584.7|2574.7|2524.2|2514.2|0
1651761900000|2022-05-05 14:45:00|2527.4|2517.4|2562.5|2552.5|2569.9|2559.9|2519.3|2509.3|0
1651762200000|2022-05-05 14:50:00|2565.7|2555.7|2562.5|2552.5|2585.8|2575.8|2543.7|2533.7|0
1651762500000|2022-05-05 14:55:00|2559.7|2549.7|2533.7|2523.7|2565.6|2555.6|2533|2523|0
1651762800000|2022-05-05 15:00:00|2538.7|2528.7|2570.7|2560.7|2582.1|2572.1|2528.2|2518.2|0
1651763100000|2022-05-05 15:05:00|2571|2561|2617.3|2607.3|2637.6|2627.6|2559|2549|0
1651763400000|2022-05-05 15:10:00|2618.1|2608.1|2595.7|2585.7|2627.2|2617.2|2595.7|2585.7|0
1651763700000|2022-05-05 15:15:00|2603.5|2593.5|2607.7|2597.7|2627.2|2617.2|2578.6|2568.6|0
1651764000000|2022-05-05 15:20:00|2608.4|2598.4|2635|2625|2636.4|2626.4|2606.9|2596.9|0
1651764300000|2022-05-05 15:25:00|2633.8|2623.8|2599.9|2589.9|2638.3|2628.3|2599.9|2589.9|0
1651764600000|2022-05-05 15:30:00|2605.2|2595.2|2596.2|2586.2|2619.4|2609.4|2569.4|2559.4|0
1651764900000|2022-05-05 15:35:00|2596|2586|2560.8|2550.8|2596.7|2586.7|2534.4|2524.4|0
1651765200000|2022-05-05 15:40:00|2556.2|2546.2|2582.3|2572.3|2583.3|2573.3|2546.4|2536.4|0
1651765500000|2022-05-05 15:45:00|2584.5|2574.5|2593.5|2583.5|2612.3|2602.3|2583.5|2573.5|0
1651765800000|2022-05-05 15:50:00|2590.8|2580.8|2669.3|2659.3|2674|2664|2589.9|2579.9|0
1651766100000|2022-05-05 15:55:00|2669.1|2659.1|2669.9|2659.9|2669.9|2659.9|2654.5|2644.5|0
1651766400000|2022-05-05 16:00:00|2678.3|2668.3|2679.7|2669.7|2714.2|2704.2|2674.5|2664.5|0
1651766700000|2022-05-05 16:05:00|2681.3|2671.3|2645.2|2635.2|2681.3|2671.3|2639.4|2629.4|0
1651767000000|2022-05-05 16:10:00|2648.6|2638.6|2628.5|2618.5|2663.4|2653.4|2608.7|2598.7|0
1651767300000|2022-05-05 16:15:00|2627.5|2617.5|2608.8|2598.8|2649.7|2639.7|2608.4|2598.4|0
1651767600000|2022-05-05 16:20:00|2609|2599|2632.4|2622.4|2638.5|2628.5|2591|2581|0
1651767900000|2022-05-05 16:25:00|2628.5|2618.5|2613.1|2603.1|2630.8|2620.8|2580.3|2570.3|0
1651768200000|2022-05-05 16:30:00|2620.7|2610.7|2628.5|2618.5|2628.5|2618.5|2590|2580|0
1651768500000|2022-05-05 16:35:00|2635.2|2625.2|2647.2|2637.2|2666.8|2656.8|2632.9|2622.9|0
1651768800000|2022-05-05 16:40:00|2648.5|2638.5|2660.2|2650.2|2678.8|2668.8|2644.3|2634.3|0
1651769100000|2022-05-05 16:45:00|2662.2|2652.2|2672.4|2662.4|2688.2|2678.2|2644.6|2634.6|0
1651769400000|2022-05-05 16:50:00|2669.5|2659.5|2635.4|2625.4|2673.8|2663.8|2627.5|2617.5|0
1651769700000|2022-05-05 16:55:00|2626.2|2616.2|2612.9|2602.9|2636.9|2626.9|2611.2|2601.2|0
1651770000000|2022-05-05 17:00:00|2603.8|2593.8|2584.7|2574.7|2608.7|2598.7|2561.9|2551.9|0
1651770300000|2022-05-05 17:05:00|2581|2571|2561.2|2551.2|2587.1|2577.1|2549.6|2539.6|0
1651770600000|2022-05-05 17:10:00|2561.4|2551.4|2617.2|2607.2|2620.1|2610.1|2560.2|2550.2|0
1651770900000|2022-05-05 17:15:00|2616.7|2606.7|2609.1|2599.1|2639|2629|2600.7|2590.7|0
1651771200000|2022-05-05 17:20:00|2608|2598|2608.7|2598.7|2628.6|2618.6|2597.2|2587.2|0
1651771500000|2022-05-05 17:25:00|2610.2|2600.2|2612.6|2602.6|2635.9|2625.9|2603.8|2593.8|0
1651771800000|2022-05-05 17:30:00|2625.4|2615.4|2629.5|2619.5|2647.2|2637.2|2619.7|2609.7|0
1651772100000|2022-05-05 17:35:00|2625.4|2615.4|2626|2616|2632|2622|2578.1|2568.1|0
1651772400000|2022-05-05 17:40:00|2626.7|2616.7|2623.9|2613.9|2635.8|2625.8|2594.5|2584.5|0
1651772700000|2022-05-05 17:45:00|2621.9|2611.9|2646.7|2636.7|2646.7|2636.7|2606.5|2596.5|0
1651773000000|2022-05-05 17:50:00|2644.9|2634.9|2674|2664|2681.7|2671.7|2644.9|2634.9|0
1651773300000|2022-05-05 17:55:00|2670.2|2660.2|2677.8|2667.8|2693.8|2683.8|2664.4|2654.4|0
1651773600000|2022-05-05 18:00:00|2676.9|2666.9|2694.1|2684.1|2701.5|2691.5|2668.3|2658.3|0
1651773900000|2022-05-05 18:05:00|2692.4|2682.4|2671.5|2661.5|2697.7|2687.7|2661.2|2651.2|0
1651774200000|2022-05-05 18:10:00|2670.9|2660.9|2676.9|2666.9|2693.8|2683.8|2663.4|2653.4|0
1651774500000|2022-05-05 18:15:00|2678.9|2668.9|2620.8|2610.8|2678.9|2668.9|2620.8|2610.8|0
1651774800000|2022-05-05 18:20:00|2619.5|2609.5|2694.1|2684.1|2699.7|2689.7|2617.9|2607.9|0
1651775100000|2022-05-05 18:25:00|2695.6|2685.6|2725.7|2715.7|2725.7|2715.7|2685.1|2675.1|0
1651775400000|2022-05-05 18:30:00|2726.4|2716.4|2724|2714|2731.1|2721.1|2711.6|2701.6|0
1651775700000|2022-05-05 18:35:00|2724.5|2714.5|2702|2692|2728.6|2718.6|2701.6|2691.6|0
1651776000000|2022-05-05 18:40:00|2708.5|2698.5|2703.9|2693.9|2721.4|2711.4|2688.5|2678.5|0
1651776300000|2022-05-05 18:45:00|2703.7|2693.7|2696.6|2686.6|2708.3|2698.3|2675.7|2665.7|0
1651776600000|2022-05-05 18:50:00|2696.1|2686.1|2688.4|2678.4|2697.2|2687.2|2647.6|2637.6|0
1651776900000|2022-05-05 18:55:00|2690.5|2680.5|2694.7|2684.7|2706.8|2696.8|2688.3|2678.3|0
1651777200000|2022-05-05 19:00:00|2694.5|2684.5|2745.5|2735.5|2746.5|2736.5|2685.3|2675.3|0
1651777500000|2022-05-05 19:05:00|2743.8|2733.8|2748.9|2738.9|2765.4|2755.4|2733|2723|0
1651777800000|2022-05-05 19:10:00|2746.4|2736.4|2789.5|2779.5|2789.5|2779.5|2744.3|2734.3|0
1651778100000|2022-05-05 19:15:00|2790.1|2780.1|2770.3|2760.3|2790.3|2780.3|2769.4|2759.4|0
1651778400000|2022-05-05 19:20:00|2766.8|2756.8|2786.3|2776.3|2799.4|2789.4|2766.8|2756.8|0
1651778700000|2022-05-05 19:25:00|2784|2774|2792.1|2782.1|2797.8|2787.8|2750.2|2740.2|0
1651779000000|2022-05-05 19:30:00|2794.3|2784.3|2756|2746|2808.4|2798.4|2748.4|2738.4|0
1651779300000|2022-05-05 19:35:00|2753.5|2743.5|2729.2|2719.2|2762.8|2752.8|2715.1|2705.1|0
1651779600000|2022-05-05 19:40:00|2720.8|2710.8|2735|2725|2738.5|2728.5|2697.7|2687.7|0
1651779900000|2022-05-05 19:45:00|2728.2|2718.2|2786.8|2776.8|2788.1|2778.1|2707.6|2697.6|0
1651780200000|2022-05-05 19:50:00|2747.1|2737.1|2720.4|2710.4|2747.1|2737.1|2644.7|2634.7|0
1651780500000|2022-05-05 19:55:00|2709.2|2699.2|2653.8|2643.8|2710.2|2700.2|2642.1|2632.1|0
1651780800000|2022-05-05 20:00:00|2655.3|2645.3|2631.6|2621.6|2665.1|2655.1|2629|2619|0
1651781100000|2022-05-05 20:05:00|2628.6|2618.6|2622|2612|2648.8|2638.8|2613.7|2603.7|0
1651781400000|2022-05-05 20:10:00|2621.8|2611.8|2608.2|2598.2|2621.8|2611.8|2596.1|2586.1|0
1651844100000|2022-05-06 13:35:00|2826.1|2816.1|2920.4|2910.4|2927.3|2917.3|2826.1|2816.1|0
1651844400000|2022-05-06 13:40:00|2919.7|2909.7|2911.4|2901.4|2919.7|2909.7|2863|2853|0
1651844700000|2022-05-06 13:45:00|2912.7|2902.7|2924.7|2914.7|2969|2959|2889.5|2879.5|0
1651845000000|2022-05-06 13:50:00|2924.8|2914.8|2969.8|2959.8|2981.3|2971.3|2917.3|2907.3|0
1651845300000|2022-05-06 13:55:00|2964.1|2954.1|2960.2|2950.2|2991.1|2981.1|2947.3|2937.3|0
1651845600000|2022-05-06 14:00:00|2966.9|2956.9|2908.7|2898.7|2966.9|2956.9|2904.8|2894.8|0
1651845900000|2022-05-06 14:05:00|2908.9|2898.9|2903|2893|2908.9|2898.9|2826|2816|0
1651846200000|2022-05-06 14:10:00|2903.9|2893.9|2844.4|2834.4|2925.3|2915.3|2820.1|2810.1|0
1651846500000|2022-05-06 14:15:00|2841.3|2831.3|2729.4|2719.4|2841.7|2831.7|2678.8|2668.8|0
1651846800000|2022-05-06 14:20:00|2729.7|2719.7|2757.5|2747.5|2779.2|2769.2|2714.9|2704.9|0
1651847100000|2022-05-06 14:25:00|2739.6|2729.6|2797.3|2787.3|2797.3|2787.3|2704.8|2694.8|0
1651847400000|2022-05-06 14:30:00|2793.5|2783.5|2825.2|2815.2|2825.2|2815.2|2750.2|2740.2|0
1651847700000|2022-05-06 14:35:00|2825|2815|2844.8|2834.8|2872.6|2862.6|2813.7|2803.7|0
1651848000000|2022-05-06 14:40:00|2836.9|2826.9|2813.1|2803.1|2858.1|2848.1|2788.2|2778.2|0
1651848300000|2022-05-06 14:45:00|2820.4|2810.4|2713.6|2703.6|2825.8|2815.8|2695.9|2685.9|0
1651848600000|2022-05-06 14:50:00|2702|2692|2673.3|2663.3|2740.1|2730.1|2673.3|2663.3|0
1651848900000|2022-05-06 14:55:00|2669.1|2659.1|2671.1|2661.1|2698.6|2688.6|2646.7|2636.7|0
1651849200000|2022-05-06 15:00:00|2672.9|2662.9|2719|2709|2724.9|2714.9|2661.6|2651.6|0
1651849500000|2022-05-06 15:05:00|2716.4|2706.4|2708.6|2698.6|2734.8|2724.8|2698|2688|0
1651849800000|2022-05-06 15:10:00|2713.1|2703.1|2673.3|2663.3|2753.1|2743.1|2673.3|2663.3|0
1651850100000|2022-05-06 15:15:00|2673.6|2663.6|2646.9|2636.9|2682.6|2672.6|2635.6|2625.6|0
1651850400000|2022-05-06 15:20:00|2642.2|2632.2|2597.7|2587.7|2661.3|2651.3|2586.8|2576.8|0
1651850700000|2022-05-06 15:25:00|2597.5|2587.5|2628.3|2618.3|2642.1|2632.1|2594.8|2584.8|0
1651851000000|2022-05-06 15:30:00|2626.9|2616.9|2715.6|2705.6|2722.8|2712.8|2614.8|2604.8|0
1651851300000|2022-05-06 15:35:00|2720|2710|2776.9|2766.9|2781|2771|2716.5|2706.5|0
1651851600000|2022-05-06 15:40:00|2776.4|2766.4|2760.8|2750.8|2781.9|2771.9|2743.5|2733.5|0
1651851900000|2022-05-06 15:45:00|2765.1|2755.1|2756.2|2746.2|2784.7|2774.7|2754.4|2744.4|0
1651852200000|2022-05-06 15:50:00|2763.6|2753.6|2782.7|2772.7|2786.6|2776.6|2715.8|2705.8|0
1651852500000|2022-05-06 15:55:00|2782.9|2772.9|2799.5|2789.5|2812.7|2802.7|2765.9|2755.9|0
1651852800000|2022-05-06 16:00:00|2798.8|2788.8|2727.1|2717.1|2810.2|2800.2|2723.2|2713.2|0
1651853100000|2022-05-06 16:05:00|2729.3|2719.3|2732.9|2722.9|2737.5|2727.5|2673.6|2663.6|0
1651853400000|2022-05-06 16:10:00|2735.2|2725.2|2783.6|2773.6|2796.1|2786.1|2735.2|2725.2|0
1651853700000|2022-05-06 16:15:00|2787.4|2777.4|2803|2793|2805|2795|2746.6|2736.6|0
1651854000000|2022-05-06 16:20:00|2803.8|2793.8|2737.6|2727.6|2803.8|2793.8|2707.8|2697.8|0
1651854300000|2022-05-06 16:25:00|2735.4|2725.4|2721|2711|2748.8|2738.8|2706.4|2696.4|0
1651854600000|2022-05-06 16:30:00|2721.9|2711.9|2704.1|2694.1|2749.1|2739.1|2698.1|2688.1|0
1651854900000|2022-05-06 16:35:00|2701.8|2691.8|2726.8|2716.8|2764.9|2754.9|2688.1|2678.1|0
1651855200000|2022-05-06 16:40:00|2723.4|2713.4|2712.7|2702.7|2743.7|2733.7|2706.7|2696.7|0
1651855500000|2022-05-06 16:45:00|2708.2|2698.2|2719.4|2709.4|2719.4|2709.4|2691.4|2681.4|0
1651855800000|2022-05-06 16:50:00|2714.8|2704.8|2689.5|2679.5|2751.2|2741.2|2674.1|2664.1|0
1651856100000|2022-05-06 16:55:00|2697.6|2687.6|2654.5|2644.5|2701.4|2691.4|2649.7|2639.7|0
1651856400000|2022-05-06 17:00:00|2646.9|2636.9|2643.3|2633.3|2677.9|2667.9|2638.8|2628.8|0
1651856700000|2022-05-06 17:05:00|2644.5|2634.5|2677.1|2667.1|2701|2691|2644.5|2634.5|0
1651857000000|2022-05-06 17:10:00|2680|2670|2701|2691|2702.2|2692.2|2668.8|2658.8|0
1651857300000|2022-05-06 17:15:00|2700.7|2690.7|2758.7|2748.7|2762.4|2752.4|2691.7|2681.7|0
1651857600000|2022-05-06 17:20:00|2759.6|2749.6|2734.1|2724.1|2767.1|2757.1|2703.6|2693.6|0
1651857900000|2022-05-06 17:25:00|2735.8|2725.8|2732.6|2722.6|2758.7|2748.7|2712.8|2702.8|0
1651858200000|2022-05-06 17:30:00|2733|2723|2716.5|2706.5|2740.5|2730.5|2711.4|2701.4|0
1651858500000|2022-05-06 17:35:00|2720.2|2710.2|2764.7|2754.7|2782.3|2772.3|2706.6|2696.6|0
1651858800000|2022-05-06 17:40:00|2762.7|2752.7|2756.6|2746.6|2786.5|2776.5|2728.3|2718.3|0
1651859100000|2022-05-06 17:45:00|2752|2742|2767.5|2757.5|2785.9|2775.9|2739.5|2729.5|0
1651859400000|2022-05-06 17:50:00|2767.3|2757.3|2816.6|2806.6|2829.5|2819.5|2763.4|2753.4|0
1651859700000|2022-05-06 17:55:00|2819.3|2809.3|2823.7|2813.7|2830|2820|2815.1|2805.1|0
1651860000000|2022-05-06 18:00:00|2834.4|2824.4|2832.3|2822.3|2840.1|2830.1|2798.3|2788.3|0
1651860300000|2022-05-06 18:05:00|2838.1|2828.1|2876.1|2866.1|2877.1|2867.1|2838.1|2828.1|0
1651860600000|2022-05-06 18:10:00|2878.2|2868.2|2844.1|2834.1|2878.2|2868.2|2830.4|2820.4|0
1651860900000|2022-05-06 18:15:00|2837.4|2827.4|2847.6|2837.6|2852.4|2842.4|2819.2|2809.2|0
1651861200000|2022-05-06 18:20:00|2858.7|2848.7|2849.1|2839.1|2863|2853|2832.7|2822.7|0
1651861500000|2022-05-06 18:25:00|2855.1|2845.1|2856.7|2846.7|2878.1|2868.1|2845.6|2835.6|0
1651861800000|2022-05-06 18:30:00|2854.8|2844.8|2879.3|2869.3|2892.6|2882.6|2844.4|2834.4|0
1651862100000|2022-05-06 18:35:00|2879|2869|2884.3|2874.3|2896.2|2886.2|2864.6|2854.6|0
1651862400000|2022-05-06 18:40:00|2882.4|2872.4|2896.7|2886.7|2896.7|2886.7|2863.1|2853.1|0
1651862700000|2022-05-06 18:45:00|2897.2|2887.2|2848.8|2838.8|2900|2890|2843.1|2833.1|0
1651863000000|2022-05-06 18:50:00|2851.4|2841.4|2823|2813|2854.3|2844.3|2808.7|2798.7|0
1651863300000|2022-05-06 18:55:00|2805.1|2795.1|2881|2871|2881|2871|2805.1|2795.1|0
1651863600000|2022-05-06 19:00:00|2878.3|2868.3|2872.1|2862.1|2897.8|2887.8|2864.1|2854.1|0
1651863900000|2022-05-06 19:05:00|2879.6|2869.6|2908.5|2898.5|2915.3|2905.3|2861|2851|0
1651864200000|2022-05-06 19:10:00|2905.7|2895.7|2906.3|2896.3|2914.2|2904.2|2881.9|2871.9|0
1651864500000|2022-05-06 19:15:00|2905.2|2895.2|2901.5|2891.5|2930.5|2920.5|2889.3|2879.3|0
1651864800000|2022-05-06 19:20:00|2906.3|2896.3|2936|2926|2937.2|2927.2|2904.2|2894.2|0
1651865100000|2022-05-06 19:25:00|2933.6|2923.6|2898.9|2888.9|2941|2931|2884|2874|0
1651865400000|2022-05-06 19:30:00|2899.1|2889.1|2876.2|2866.2|2901.4|2891.4|2860.7|2850.7|0
1651865700000|2022-05-06 19:35:00|2874.8|2864.8|2801.4|2791.4|2874.8|2864.8|2796.6|2786.6|0
1651866000000|2022-05-06 19:40:00|2797.8|2787.8|2830.1|2820.1|2840.4|2830.4|2796.9|2786.9|0
1651866300000|2022-05-06 19:45:00|2823.1|2813.1|2797.4|2787.4|2848|2838|2777.1|2767.1|0
1651866600000|2022-05-06 19:50:00|2781.1|2771.1|2814|2804|2814|2804|2757.1|2747.1|0
1651866900000|2022-05-06 19:55:00|2814.2|2804.2|2814.2|2804.2|2834.1|2824.1|2802|2792|0
1651867200000|2022-05-06 20:00:00|2818.5|2808.5|2853.5|2843.5|2856.2|2846.2|2816.1|2806.1|0
1651867500000|2022-05-06 20:05:00|2855.1|2845.1|2849.9|2839.9|2859.8|2849.8|2846.6|2836.6|0
1651867800000|2022-05-06 20:10:00|2851.4|2841.4|2865.5|2855.5|2869.8|2859.8|2846.8|2836.8|0
1652103900000|2022-05-09 13:45:00|3077.4|3067.4|3055.5|3045.5|3078.1|3068.1|3055.5|3045.5|0
1652104200000|2022-05-09 13:50:00|3052.1|3042.1|3009.9|2999.9|3075.8|3065.8|3000.2|2990.2|0
1652104500000|2022-05-09 13:55:00|3014.7|3004.7|3067.9|3057.9|3082.7|3072.7|3013.1|3003.1|0
1652104800000|2022-05-09 14:00:00|3061.9|3051.9|3084.4|3074.4|3106.6|3096.6|3048.1|3038.1|0
1652105100000|2022-05-09 14:05:00|3080.6|3070.6|3132.7|3122.7|3132.7|3122.7|3068.7|3058.7|0
1652105400000|2022-05-09 14:10:00|3136.1|3126.1|3084.2|3074.2|3136.1|3126.1|3074.4|3064.4|0
1652105700000|2022-05-09 14:15:00|3087.1|3077.1|3108.3|3098.3|3122|3112|3068.6|3058.6|0
1652106000000|2022-05-09 14:20:00|3109.8|3099.8|3138.9|3128.9|3139.3|3129.3|3089.6|3079.6|0
1652106300000|2022-05-09 14:25:00|3138.8|3128.8|3159.9|3149.9|3161.4|3151.4|3125.1|3115.1|0
1652106600000|2022-05-09 14:30:00|3161.1|3151.1|3173|3163|3194.9|3184.9|3161.1|3151.1|0
1652106900000|2022-05-09 14:35:00|3175.1|3165.1|3212.8|3202.8|3214|3204|3164.2|3154.2|0
1652107200000|2022-05-09 14:40:00|3211.4|3201.4|3166|3156|3213.4|3203.4|3164|3154|0
1652107500000|2022-05-09 14:45:00|3164|3154|3156.6|3146.6|3171.7|3161.7|3136.2|3126.2|0
1652107800000|2022-05-09 14:50:00|3156.1|3146.1|3197.3|3187.3|3197.8|3187.8|3143|3133|0
1652108100000|2022-05-09 14:55:00|3197.8|3187.8|3204.1|3194.1|3206.3|3196.3|3164.9|3154.9|0
1652108400000|2022-05-09 15:00:00|3205.7|3195.7|3197|3187|3217.1|3207.1|3184.8|3174.8|0
1652108700000|2022-05-09 15:05:00|3199.4|3189.4|3210.3|3200.3|3235.3|3225.3|3199.4|3189.4|0
1652109000000|2022-05-09 15:10:00|3213.2|3203.2|3210.8|3200.8|3221.2|3211.2|3182|3172|0
1652109300000|2022-05-09 15:15:00|3213.1|3203.1|3194.5|3184.5|3214.2|3204.2|3180.7|3170.7|0
1652109600000|2022-05-09 15:20:00|3194.2|3184.2|3220.9|3210.9|3229.6|3219.6|3194|3184|0
1652109900000|2022-05-09 15:25:00|3223|3213|3230.9|3220.9|3241.2|3231.2|3216.2|3206.2|0
1652110200000|2022-05-09 15:30:00|3232.1|3222.1|3228.5|3218.5|3269|3259|3223.1|3213.1|0
1652110500000|2022-05-09 15:35:00|3228|3218|3188.3|3178.3|3235.5|3225.5|3183|3173|0
1652110800000|2022-05-09 15:40:00|3182.3|3172.3|3187.2|3177.2|3198.1|3188.1|3159.3|3149.3|0
1652111100000|2022-05-09 15:45:00|3189.6|3179.6|3197.4|3187.4|3205|3195|3174.6|3164.6|0
1652111400000|2022-05-09 15:50:00|3198.2|3188.2|3169.7|3159.7|3199.8|3189.8|3154.3|3144.3|0
1652111700000|2022-05-09 15:55:00|3170.6|3160.6|3183.1|3173.1|3193.8|3183.8|3151.4|3141.4|0
1652112000000|2022-05-09 16:00:00|3183.4|3173.4|3223.7|3213.7|3232.9|3222.9|3183.4|3173.4|0
1652112300000|2022-05-09 16:05:00|3222.2|3212.2|3154.7|3144.7|3227.1|3217.1|3132.3|3122.3|0
1652112600000|2022-05-09 16:10:00|3155.5|3145.5|3115.3|3105.3|3155.5|3145.5|3102.5|3092.5|0
1652112900000|2022-05-09 16:15:00|3117.4|3107.4|3109.1|3097.1|3118|3107.4|3091.3|3079.8|0
1652113200000|2022-05-09 16:20:00|3112.4|3100.4|3109.8|3097.8|3136.7|3124.7|3098.9|3086.9|0
1652113500000|2022-05-09 16:25:00|3108.8|3096.8|3131.6|3119.6|3152.3|3140.3|3095.5|3083.5|0
1652113800000|2022-05-09 16:30:00|3134.3|3122.3|3125.1|3115.1|3155.6|3143.6|3102.2|3092.2|0
1652114100000|2022-05-09 16:35:00|3123.8|3113.8|3186.6|3174.6|3186.6|3174.6|3121.9|3111.9|0
1652114400000|2022-05-09 16:40:00|3185.8|3173.8|3189.2|3177.2|3191.5|3179.5|3172.5|3160.5|0
1652114700000|2022-05-09 16:45:00|3189.1|3177.1|3191|3179|3204.7|3192.7|3185.1|3173.1|0
1652115000000|2022-05-09 16:50:00|3193.6|3181.6|3209.2|3197.2|3212|3200|3189.6|3177.6|0
1652115300000|2022-05-09 16:55:00|3211.4|3199.4|3221.1|3209.1|3223|3211|3196.8|3184.8|0
1652115600000|2022-05-09 17:00:00|3223.2|3211.2|3218|3206|3233.5|3221.5|3198.5|3186.5|0
1652115900000|2022-05-09 17:05:00|3218.5|3206.5|3217.4|3207.4|3223.6|3211.6|3203|3191|0
1652116200000|2022-05-09 17:10:00|3218.4|3208.4|3232.5|3222.5|3241|3231|3218.4|3208.4|0
1652116500000|2022-05-09 17:15:00|3233.2|3223.2|3208.4|3198.4|3233.9|3223.9|3201.7|3191.7|0
1652116800000|2022-05-09 17:20:00|3208.7|3198.7|3221.8|3211.8|3229.9|3219.9|3208.7|3198.7|0
1652117100000|2022-05-09 17:25:00|3221.1|3211.1|3191|3181|3225.4|3215.4|3182.4|3172.4|0
1652117400000|2022-05-09 17:30:00|3192|3182|3243.1|3233.1|3244.8|3234.8|3177.9|3167.9|0
1652117700000|2022-05-09 17:35:00|3245.6|3235.6|3238.7|3228.7|3255.3|3245.3|3236.9|3226.9|0
1652118000000|2022-05-09 17:40:00|3242.4|3232.4|3210.9|3200.9|3244.7|3234.7|3204.5|3194.5|0
1652118300000|2022-05-09 17:45:00|3209.3|3199.3|3233.2|3223.2|3236|3226|3200.9|3190.9|0
1652118600000|2022-05-09 17:50:00|3232|3222|3270.3|3260.3|3279.8|3269.8|3228.5|3218.5|0
1652118900000|2022-05-09 17:55:00|3270.9|3260.9|3251.1|3241.1|3271.4|3261.4|3232.9|3222.9|0
1652119200000|2022-05-09 18:00:00|3252.3|3242.3|3252.6|3240.6|3257|3245.5|3234.1|3224.1|0
1652119500000|2022-05-09 18:05:00|3252.9|3240.9|3264.8|3252.8|3277.2|3265.2|3242.5|3230.5|0
1652119800000|2022-05-09 18:10:00|3265.1|3253.1|3262.4|3250.4|3273.1|3261.1|3242|3230|0
1652120100000|2022-05-09 18:15:00|3263.6|3251.6|3221.5|3209.5|3263.6|3251.6|3213.6|3201.6|0
1652120400000|2022-05-09 18:20:00|3218.9|3206.9|3261.4|3249.4|3267.9|3255.9|3218.9|3206.9|0
1652120700000|2022-05-09 18:25:00|3259.6|3247.6|3271.1|3259.1|3283|3271|3257.8|3245.8|0
1652121000000|2022-05-09 18:30:00|3270.4|3258.4|3276.6|3264.6|3297.2|3285.2|3262.6|3250.6|0
1652121300000|2022-05-09 18:35:00|3278.7|3266.7|3274.1|3262.1|3287.4|3275.4|3245.5|3233.5|0
1652121600000|2022-05-09 18:40:00|3278.9|3266.9|3272.6|3260.6|3285.5|3273.5|3261.6|3249.6|0
1652121900000|2022-05-09 18:45:00|3276|3264|3265.5|3253.5|3276|3264|3227|3215|0
1652122200000|2022-05-09 18:50:00|3267.5|3255.5|3243.2|3231.2|3287.4|3275.4|3229.7|3217.7|0
1652122500000|2022-05-09 18:55:00|3242.6|3230.6|3219.6|3207.6|3242.6|3230.6|3209.8|3197.8|0
1652122800000|2022-05-09 19:00:00|3215.7|3203.7|3222.2|3210.2|3234.1|3222.1|3182.5|3170.5|0
1652123100000|2022-05-09 19:05:00|3228.1|3216.1|3225.8|3213.8|3232.6|3220.6|3172|3160|0
1652123400000|2022-05-09 19:10:00|3228.4|3216.4|3193.7|3181.7|3228.9|3216.9|3185.1|3173.1|0
1652123700000|2022-05-09 19:15:00|3189.9|3177.9|3217.9|3205.9|3228.3|3216.3|3181.8|3169.8|0
1652124000000|2022-05-09 19:20:00|3223.5|3211.5|3266.2|3254.2|3274.5|3262.5|3223.5|3211.5|0
1652124300000|2022-05-09 19:25:00|3267.8|3255.8|3274.3|3262.3|3287.6|3275.6|3257.5|3245.5|0
1652124600000|2022-05-09 19:30:00|3274.6|3262.6|3288.2|3276.2|3306.5|3294.5|3274|3262|0
1652124900000|2022-05-09 19:35:00|3284.2|3272.2|3275.7|3263.7|3300.4|3288.4|3271.9|3259.9|0
1652125200000|2022-05-09 19:40:00|3280.2|3268.2|3306.6|3296.6|3314.7|3304.7|3278.4|3266.4|0
1652125500000|2022-05-09 19:45:00|3307.6|3297.6|3350|3338|3350|3338|3298.2|3288.2|0
1652125800000|2022-05-09 19:50:00|3346.9|3334.9|3350.9|3338.9|3372|3360|3336.3|3324.3|0
1652126100000|2022-05-09 19:55:00|3347.1|3335.1|3303.7|3291.7|3347.1|3335.1|3289.7|3277.7|0
1652126400000|2022-05-09 20:00:00|3307.7|3295.7|3277|3265|3313.5|3301.5|3273.4|3261.4|0
1652126700000|2022-05-09 20:05:00|3277.3|3265.3|3282.6|3270.6|3287.9|3275.9|3262.7|3250.7|0
1652127000000|2022-05-09 20:10:00|3283.8|3271.8|3273.8|3261.8|3285.9|3273.9|3266.4|3254.4|0
1652189700000|2022-05-10 13:35:00|3040.9|3030.9|3057.6|3047.6|3083.4|3073.4|3033.3|3023.3|0
1652190000000|2022-05-10 13:40:00|3061.8|3051.8|3109.9|3099.9|3109.9|3099.9|3051.3|3041.3|0
1652190300000|2022-05-10 13:45:00|3115.1|3105.1|3160.2|3150.2|3168.4|3158.4|3114.1|3104.1|0
1652190600000|2022-05-10 13:50:00|3163.7|3153.7|3113.2|3103.2|3163.7|3153.7|3110.8|3100.8|0
1652190900000|2022-05-10 13:55:00|3115.1|3105.1|3045.2|3035.2|3115.3|3105.3|3045.2|3035.2|0
1652191200000|2022-05-10 14:00:00|3054.7|3044.7|3005|2995|3075.5|3065.5|3000.4|2990.4|0
1652191500000|2022-05-10 14:05:00|3001|2991|3019.9|3009.9|3023.6|3013.6|2974.2|2964.2|0
1652191800000|2022-05-10 14:10:00|3016.1|3006.1|3037.9|3027.9|3064.5|3054.5|3003.6|2993.6|0
1652192100000|2022-05-10 14:15:00|3041.6|3031.6|3018.9|3008.9|3041.6|3031.6|2998.8|2988.8|0
1652192400000|2022-05-10 14:20:00|3017.4|3007.4|3051.9|3041.9|3077.3|3067.3|2997.6|2987.6|0
1652192700000|2022-05-10 14:25:00|3061.4|3051.4|3081.6|3071.6|3108.3|3098.3|3043.6|3033.6|0
1652193000000|2022-05-10 14:30:00|3084|3074|3094.4|3084.4|3105.8|3095.8|3058.7|3048.7|0
1652193300000|2022-05-10 14:35:00|3089.2|3079.2|3139.1|3129.1|3140.6|3130.6|3089.2|3079.2|0
1652193600000|2022-05-10 14:40:00|3140.2|3130.2|3152.7|3142.7|3187.8|3177.8|3139.1|3129.1|0
1652193900000|2022-05-10 14:45:00|3156.4|3146.4|3222.5|3212.5|3230.2|3220.2|3153.3|3143.3|0
1652194200000|2022-05-10 14:50:00|3226.7|3216.7|3203|3193|3250.4|3240.4|3195.8|3185.8|0
1652194500000|2022-05-10 14:55:00|3207.9|3197.9|3238.1|3228.1|3244.9|3234.9|3207.8|3197.8|0
1652194800000|2022-05-10 15:00:00|3243.5|3233.5|3268.2|3258.2|3278|3268|3211.4|3201.4|0
1652195100000|2022-05-10 15:05:00|3267.2|3257.2|3321.4|3311.4|3324.8|3314.8|3267.2|3257.2|0
1652195400000|2022-05-10 15:10:00|3324.5|3314.5|3325.7|3315.7|3335.3|3325.3|3292.4|3282.4|0
1652195700000|2022-05-10 15:15:00|3330.2|3320.2|3254.1|3244.1|3334.4|3324.4|3254.1|3244.1|0
1652196000000|2022-05-10 15:20:00|3252.9|3242.9|3312.8|3302.8|3317|3307|3251.7|3241.7|0
1652196300000|2022-05-10 15:25:00|3311|3301|3279.4|3269.4|3337.1|3327.1|3277.9|3267.9|0
1652196600000|2022-05-10 15:30:00|3285.2|3275.2|3290.8|3280.8|3323.5|3313.5|3260.2|3250.2|0
1652196900000|2022-05-10 15:35:00|3289.8|3279.8|3208.4|3198.4|3294.2|3284.2|3202.4|3192.4|0
1652197200000|2022-05-10 15:40:00|3207.6|3197.6|3229.4|3219.4|3251.2|3241.2|3196.3|3186.3|0
1652197500000|2022-05-10 15:45:00|3226.7|3216.7|3265.4|3255.4|3269.6|3259.6|3226.7|3216.7|0
1652197800000|2022-05-10 15:50:00|3265.6|3255.6|3254.6|3244.6|3301.3|3291.3|3248.3|3238.3|0
1652198100000|2022-05-10 15:55:00|3254|3244|3239.6|3229.6|3302.1|3292.1|3223.2|3213.2|0
1652198400000|2022-05-10 16:00:00|3238.1|3228.1|3196.5|3186.5|3253.7|3243.7|3193.3|3183.3|0
1652198700000|2022-05-10 16:05:00|3193.5|3183.5|3269.1|3259.1|3269.6|3259.6|3193.5|3183.5|0
1652199000000|2022-05-10 16:10:00|3268.7|3258.7|3251.2|3241.2|3278.7|3268.7|3224.1|3214.1|0
1652199300000|2022-05-10 16:15:00|3255.4|3245.4|3261.1|3251.1|3265.4|3255.4|3219.8|3209.8|0
1652199600000|2022-05-10 16:20:00|3261.4|3251.4|3266.6|3256.6|3276.9|3266.9|3245|3235|0
1652199900000|2022-05-10 16:25:00|3266.3|3256.3|3262.5|3252.5|3271.8|3261.8|3241.9|3231.9|0
1652200200000|2022-05-10 16:30:00|3266.1|3256.1|3289.2|3279.2|3313|3303|3243.7|3233.7|0
1652200500000|2022-05-10 16:35:00|3290.8|3280.8|3287.4|3277.4|3293.9|3283.9|3260.6|3250.6|0
1652200800000|2022-05-10 16:40:00|3292.6|3282.6|3252.5|3242.5|3296.3|3286.3|3245.5|3235.5|0
1652201100000|2022-05-10 16:45:00|3249.9|3239.9|3223.5|3213.5|3259.6|3249.6|3201.2|3191.2|0
1652201400000|2022-05-10 16:50:00|3226.4|3216.4|3271.9|3261.9|3274.8|3264.8|3224.7|3214.7|0
1652201700000|2022-05-10 16:55:00|3273|3263|3277.3|3267.3|3285.5|3275.5|3254.3|3244.3|0
1652202000000|2022-05-10 17:00:00|3281.5|3271.5|3234.3|3224.3|3288.1|3278.1|3223|3213|0
1652202300000|2022-05-10 17:05:00|3234.4|3224.4|3201|3191|3235.2|3225.2|3200|3190|0
1652202600000|2022-05-10 17:10:00|3210.4|3200.4|3218.1|3208.1|3239.2|3229.2|3210.4|3200.4|0
1652202900000|2022-05-10 17:15:00|3219.1|3209.1|3237.7|3227.7|3250.4|3240.4|3205.7|3195.7|0
1652203200000|2022-05-10 17:20:00|3218.6|3208.6|3238|3228|3263|3253|3218.6|3208.6|0
1652203500000|2022-05-10 17:25:00|3221.8|3211.8|3162.3|3152.3|3228.7|3218.7|3161.6|3151.6|0
1652203800000|2022-05-10 17:30:00|3152.6|3142.6|3118.6|3108.6|3157.8|3147.8|3116.7|3106.7|0
1652204100000|2022-05-10 17:35:00|3117|3107|3085.1|3075.1|3118.1|3108.1|3079.5|3069.5|0
1652204400000|2022-05-10 17:40:00|3080.5|3070.5|3055.6|3045.6|3086.2|3076.2|3035.6|3025.6|0
1652204700000|2022-05-10 17:45:00|3052|3042|3010|3000|3056.7|3046.7|3009.3|2999.3|0
1652205000000|2022-05-10 17:50:00|3007.2|2997.2|3020.9|3010.9|3041.9|3031.9|3003.8|2993.8|0
1652205300000|2022-05-10 17:55:00|3022.3|3012.3|2998.2|2988.2|3030.1|3020.1|2995.9|2985.9|0
1652205600000|2022-05-10 18:00:00|2995.1|2985.1|3002.4|2992.4|3021.6|3011.6|2990.9|2980.9|0
1652205900000|2022-05-10 18:05:00|3001.5|2991.5|3036.5|3026.5|3045.9|3035.9|2997.5|2987.5|0
1652206200000|2022-05-10 18:10:00|3040.3|3030.3|3001.9|2991.9|3044.3|3034.3|2994.7|2984.7|0
1652206500000|2022-05-10 18:15:00|3002.6|2992.6|3041.3|3031.3|3087.7|3077.7|3001.5|2991.5|0
1652206800000|2022-05-10 18:20:00|3041.4|3031.4|3067.4|3057.4|3071.7|3061.7|3025.7|3015.7|0
1652207100000|2022-05-10 18:25:00|3068|3058|3083.2|3073.2|3115.4|3105.4|3062.1|3052.1|0
1652207400000|2022-05-10 18:30:00|3080.6|3070.6|3086.3|3076.3|3097.2|3087.2|3069.4|3059.4|0
1652207700000|2022-05-10 18:35:00|3082.7|3072.7|3077.2|3067.2|3086.3|3076.3|3053.4|3043.4|0
1652208000000|2022-05-10 18:40:00|3077.8|3067.8|3017.8|3007.8|3102.9|3092.9|3017.4|3007.4|0
1652208300000|2022-05-10 18:45:00|3022.9|3012.9|3049.8|3039.8|3090.7|3080.7|3019.8|3009.8|0
1652208600000|2022-05-10 18:50:00|3052.9|3042.9|3042.1|3032.1|3067.3|3057.3|3034|3024|0
1652208900000|2022-05-10 18:55:00|3039.3|3029.3|3055.1|3045.1|3089.3|3079.3|3034.7|3024.7|0
1652209200000|2022-05-10 19:00:00|3051.9|3041.9|3043|3033|3065.2|3055.2|3030.3|3020.3|0
1652209500000|2022-05-10 19:05:00|3044.4|3034.4|3051|3041|3055.5|3045.5|3000.4|2990.4|0
1652209800000|2022-05-10 19:10:00|3051.1|3041.1|3044.2|3034.2|3060.9|3050.9|3025.1|3015.1|0
1652210100000|2022-05-10 19:15:00|3043.2|3033.2|3044.8|3034.8|3068.7|3058.7|3022.7|3012.7|0
1652210400000|2022-05-10 19:20:00|3044.1|3034.1|3099.3|3089.3|3105.9|3095.9|3041|3031|0
1652210700000|2022-05-10 19:25:00|3097.7|3087.7|3108.5|3098.5|3113.2|3103.2|3092|3082|0
1652211000000|2022-05-10 19:30:00|3114.6|3104.6|3123.8|3113.8|3145.6|3135.6|3114.3|3104.3|0
1652211300000|2022-05-10 19:35:00|3124.6|3114.6|3161.7|3151.7|3170.5|3160.5|3113.6|3103.6|0
1652211600000|2022-05-10 19:40:00|3161|3151|3180.5|3170.5|3180.5|3170.5|3158.3|3148.3|0
1652211900000|2022-05-10 19:45:00|3178.9|3168.9|3148.6|3138.6|3188.1|3178.1|3134.7|3124.7|0
1652212200000|2022-05-10 19:50:00|3154.3|3144.3|3146.9|3136.9|3182.1|3172.1|3137.2|3127.2|0
1652212500000|2022-05-10 19:55:00|3147.5|3137.5|3162.1|3152.1|3175.1|3165.1|3142.6|3132.6|0
1652212800000|2022-05-10 20:00:00|3162.6|3152.6|3183.5|3173.5|3192.5|3182.5|3161.1|3151.1|0
1652213100000|2022-05-10 20:05:00|3182.6|3172.6|3162|3152|3184.5|3174.5|3147.4|3137.4|0
1652213400000|2022-05-10 20:10:00|3162.6|3152.6|3166.1|3156.1|3173.5|3163.5|3159.6|3149.6|0
1652276100000|2022-05-11 13:35:00|3315.5|3302.5|3318.7|3305.7|3361.8|3348.8|3286|3273|0
1652276400000|2022-05-11 13:40:00|3327.9|3314.9|3170.8|3157.8|3344.6|3331.6|3168.4|3155.4|0
1652276700000|2022-05-11 13:45:00|3168.7|3155.7|3078.8|3065.8|3200.4|3187.4|3071.1|3058.1|0
1652277000000|2022-05-11 13:50:00|3076.1|3063.1|3113.1|3100.1|3115.7|3102.7|3038.4|3025.4|0
1652277300000|2022-05-11 13:55:00|3117.9|3104.9|3126.8|3116.8|3176.9|3163.9|3112.7|3099.7|0
1652277600000|2022-05-11 14:00:00|3125|3115|3117.1|3107.1|3192.4|3182.4|3104.7|3094.7|0
1652277900000|2022-05-11 14:05:00|3121.8|3111.8|3227.2|3217.2|3228.3|3218.3|3121.8|3111.8|0
1652278200000|2022-05-11 14:10:00|3224.5|3214.5|3195.3|3185.3|3241.6|3231.6|3158.1|3148.1|0
1652278500000|2022-05-11 14:15:00|3184.3|3174.3|3148.5|3138.5|3226.2|3216.2|3145.8|3135.8|0
1652278800000|2022-05-11 14:20:00|3147.4|3137.4|3105.2|3095.2|3174.2|3164.2|3080.4|3070.4|0
1652279100000|2022-05-11 14:25:00|3104.9|3094.9|3127.3|3117.3|3149.5|3139.5|3091.7|3081.7|0
1652279400000|2022-05-11 14:30:00|3130.1|3120.1|3154.5|3144.5|3170.4|3160.4|3109.4|3099.4|0
1652279700000|2022-05-11 14:35:00|3155|3145|3120.3|3110.3|3190.5|3180.5|3100|3090|0
1652280000000|2022-05-11 14:40:00|3130.8|3120.8|3102.4|3092.4|3138.3|3128.3|3094.2|3084.2|0
1652280300000|2022-05-11 14:45:00|3102.9|3092.9|3160.8|3150.8|3171|3161|3096.7|3086.7|0
1652280600000|2022-05-11 14:50:00|3166.3|3156.3|3209.6|3199.6|3227|3217|3161.5|3151.5|0
1652280900000|2022-05-11 14:55:00|3210.5|3200.5|3197|3187|3224.5|3214.5|3194.6|3184.6|0
1652281200000|2022-05-11 15:00:00|3198.4|3188.4|3224.6|3214.6|3253.7|3243.7|3195|3185|0
1652281500000|2022-05-11 15:05:00|3223.9|3213.9|3233.4|3223.4|3252.5|3242.5|3217.4|3207.4|0
1652281800000|2022-05-11 15:10:00|3238.1|3228.1|3201|3191|3244|3234|3195.5|3185.5|0
1652282100000|2022-05-11 15:15:00|3205.3|3195.3|3274.5|3264.5|3286.4|3276.4|3200|3190|0
1652282400000|2022-05-11 15:20:00|3278.2|3268.2|3230.9|3220.9|3278.4|3268.4|3225.7|3215.7|0
1652282700000|2022-05-11 15:25:00|3237.1|3227.1|3190.8|3180.8|3245.6|3235.6|3184.9|3174.9|0
1652283000000|2022-05-11 15:30:00|3188.8|3178.8|3193.3|3183.3|3205.7|3195.7|3175.8|3165.8|0
1652283300000|2022-05-11 15:35:00|3190.8|3180.8|3141.3|3131.3|3213.8|3203.8|3117.4|3107.4|0
1652283600000|2022-05-11 15:40:00|3142.9|3132.9|3153.9|3143.9|3157.5|3147.5|3129|3119|0
1652283900000|2022-05-11 15:45:00|3152.2|3142.2|3184.6|3174.6|3187.6|3177.6|3145.1|3135.1|0
1652284200000|2022-05-11 15:50:00|3179.5|3169.5|3215.7|3205.7|3222.5|3212.5|3177.4|3167.4|0
1652284500000|2022-05-11 15:55:00|3212.8|3202.8|3221|3211|3236.4|3226.4|3212.8|3202.8|0
1652284800000|2022-05-11 16:00:00|3222.8|3212.8|3237.1|3227.1|3251.4|3241.4|3222|3212|0
1652285100000|2022-05-11 16:05:00|3238.8|3228.8|3248.6|3238.6|3252.5|3242.5|3220.5|3210.5|0
1652285400000|2022-05-11 16:10:00|3250.1|3240.1|3254.3|3244.3|3274.7|3264.7|3240.9|3230.9|0
1652285700000|2022-05-11 16:15:00|3258.1|3248.1|3274.7|3264.7|3277.7|3267.7|3239.8|3229.8|0
1652286000000|2022-05-11 16:20:00|3277.2|3267.2|3208.5|3198.5|3280|3270|3201|3191|0
1652286300000|2022-05-11 16:25:00|3207.5|3197.5|3303|3293|3307.3|3297.3|3204|3194|0
1652286600000|2022-05-11 16:30:00|3304.5|3294.5|3303.2|3293.2|3316.2|3306.2|3290.8|3280.8|0
1652286900000|2022-05-11 16:35:00|3307.3|3297.3|3298.1|3288.1|3307.3|3297.3|3274.7|3264.7|0
1652287200000|2022-05-11 16:40:00|3300.7|3290.7|3316.8|3306.8|3325|3315|3265.1|3255.1|0
1652287500000|2022-05-11 16:45:00|3316|3306|3303.7|3293.7|3328.8|3318.8|3299.1|3289.1|0
1652287800000|2022-05-11 16:50:00|3304.6|3294.6|3343.8|3333.8|3344.4|3334.4|3304.6|3294.6|0
1652288100000|2022-05-11 16:55:00|3344.7|3334.7|3365.1|3355.1|3379|3369|3336.7|3326.7|0
1652288400000|2022-05-11 17:00:00|3370.4|3360.4|3400.7|3390.7|3400.8|3390.8|3369.3|3359.3|0
1652288700000|2022-05-11 17:05:00|3402.4|3392.4|3412.6|3402.6|3428.6|3418.6|3399|3389|0
1652289000000|2022-05-11 17:10:00|3410|3400|3397.3|3387.3|3412.9|3402.9|3382.8|3372.8|0
1652289300000|2022-05-11 17:15:00|3397.6|3387.6|3399.1|3389.1|3399.1|3389.1|3376.9|3366.9|0
1652289600000|2022-05-11 17:20:00|3396.8|3386.8|3378.9|3368.9|3424.8|3414.8|3369.4|3359.4|0
1652289900000|2022-05-11 17:25:00|3378.7|3368.7|3415.7|3405.7|3420.2|3410.2|3369.1|3359.1|0
1652290200000|2022-05-11 17:30:00|3416.5|3406.5|3399.3|3389.3|3427.8|3417.8|3394|3384|0
1652290500000|2022-05-11 17:35:00|3399.2|3389.2|3446.6|3436.6|3447.7|3437.7|3392.7|3382.7|0
1652290800000|2022-05-11 17:40:00|3448.5|3438.5|3457.8|3447.8|3463.3|3453.3|3448.5|3438.5|0
1652291100000|2022-05-11 17:45:00|3459.5|3449.5|3456.1|3446.1|3486.2|3476.2|3456.1|3446.1|0
1652291400000|2022-05-11 17:50:00|3456|3446|3467.2|3457.2|3478.7|3468.7|3442.2|3432.2|0
1652291700000|2022-05-11 17:55:00|3460.4|3450.4|3498.8|3488.8|3503.4|3493.4|3451.5|3441.5|0
1652292000000|2022-05-11 18:00:00|3498.6|3488.6|3439.2|3429.2|3499.9|3489.9|3436.1|3426.1|0
1652292300000|2022-05-11 18:05:00|3437.9|3427.9|3481.6|3471.6|3481.6|3471.6|3433|3423|0
1652292600000|2022-05-11 18:10:00|3480.9|3470.9|3455.6|3445.6|3491.2|3481.2|3455.5|3445.5|0
1652292900000|2022-05-11 18:15:00|3451.9|3441.9|3437.1|3427.1|3473.9|3463.9|3422.9|3412.9|0
1652293200000|2022-05-11 18:20:00|3439.9|3429.9|3419|3409|3471.4|3461.4|3411.3|3401.3|0
1652293500000|2022-05-11 18:25:00|3415.7|3405.7|3427.3|3417.3|3434.6|3424.6|3384.4|3374.4|0
1652293800000|2022-05-11 18:30:00|3424.2|3414.2|3394.1|3384.1|3447.8|3437.8|3394.1|3384.1|0
1652294100000|2022-05-11 18:35:00|3395.6|3385.6|3395.9|3385.9|3420.2|3410.2|3385.2|3375.2|0
1652294400000|2022-05-11 18:40:00|3398.5|3388.5|3357.7|3347.7|3433.1|3423.1|3357.7|3347.7|0
1652294700000|2022-05-11 18:45:00|3356.4|3346.4|3418|3408|3424.1|3414.1|3341.6|3331.6|0
1652295000000|2022-05-11 18:50:00|3410|3400|3449.4|3439.4|3457.5|3447.5|3410|3400|0
1652295300000|2022-05-11 18:55:00|3451.3|3441.3|3459.7|3449.7|3469.9|3459.9|3436.5|3426.5|0
1652295600000|2022-05-11 19:00:00|3464.5|3454.5|3488.7|3478.7|3489.3|3479.3|3454.1|3444.1|0
1652295900000|2022-05-11 19:05:00|3489.2|3479.2|3475.7|3465.7|3500.5|3490.5|3466.4|3456.4|0
1652296200000|2022-05-11 19:10:00|3480.3|3470.3|3489.8|3479.8|3496.3|3486.3|3453.9|3443.9|0
1652296500000|2022-05-11 19:15:00|3487.3|3477.3|3481.1|3471.1|3518.7|3508.7|3464.6|3454.6|0
1652296800000|2022-05-11 19:20:00|3485.5|3475.5|3504.7|3494.7|3510.3|3500.3|3476.2|3466.2|0
1652297100000|2022-05-11 19:25:00|3503.2|3493.2|3492.5|3482.5|3507.7|3497.7|3465.6|3455.6|0
1652297400000|2022-05-11 19:30:00|3488.5|3478.5|3490.2|3480.2|3503.7|3493.7|3466.9|3456.9|0
1652297700000|2022-05-11 19:35:00|3494.6|3484.6|3522.6|3512.6|3526.1|3516.1|3486.2|3476.2|0
1652298000000|2022-05-11 19:40:00|3525.2|3515.2|3518.3|3508.3|3525.7|3515.7|3508.7|3498.7|0
1652298300000|2022-05-11 19:45:00|3518.4|3508.4|3547.3|3537.3|3549.6|3539.6|3517.9|3507.9|0
1652298600000|2022-05-11 19:50:00|3546.6|3536.6|3543|3533|3566.3|3556.3|3532.9|3522.9|0
1652298900000|2022-05-11 19:55:00|3541.6|3531.6|3532.6|3522.6|3561|3551|3530|3520|0
1652299200000|2022-05-11 20:00:00|3533.9|3523.9|3510.5|3500.5|3544.2|3534.2|3510.5|3500.5|0
1652299500000|2022-05-11 20:05:00|3508.7|3498.7|3509|3499|3510.5|3500.5|3497.5|3487.5|0
1652299800000|2022-05-11 20:10:00|3504.1|3494.1|3493.4|3483.4|3507.2|3497.2|3487.1|3477.1|0
1652362500000|2022-05-12 13:35:00|3758.9|3748.9|3797.8|3787.8|3797.8|3787.8|3723.4|3713.4|0
1652362800000|2022-05-12 13:40:00|3799.8|3789.8|3697.6|3687.6|3811.5|3801.5|3692.2|3682.2|0
1652363100000|2022-05-12 13:45:00|3698.3|3688.3|3674.8|3664.8|3723.6|3713.6|3600.7|3590.7|0
1652363400000|2022-05-12 13:50:00|3677.6|3667.6|3656|3646|3708.3|3698.3|3637.8|3627.8|0
1652363700000|2022-05-12 13:55:00|3661.5|3651.5|3712.3|3702.3|3741.8|3731.8|3661.5|3651.5|0
1652364000000|2022-05-12 14:00:00|3724.5|3714.5|3695.6|3685.6|3761.5|3751.5|3688|3678|0
1652364300000|2022-05-12 14:05:00|3695.3|3685.3|3597.2|3587.2|3695.3|3685.3|3587.3|3577.3|0
1652364600000|2022-05-12 14:10:00|3599.4|3589.4|3574.4|3564.4|3606.9|3596.9|3518.9|3508.9|0
1652364900000|2022-05-12 14:15:00|3577.8|3567.8|3551.1|3541.1|3602.3|3592.3|3546|3536|0
1652365200000|2022-05-12 14:20:00|3549.1|3539.1|3483.7|3473.7|3572.9|3562.9|3462.7|3452.7|0
1652365500000|2022-05-12 14:25:00|3484.7|3474.7|3526.2|3516.2|3546.3|3536.3|3482.8|3472.8|0
1652365800000|2022-05-12 14:30:00|3515.2|3505.2|3559.2|3549.2|3586.9|3576.9|3493.2|3483.2|0
1652366100000|2022-05-12 14:35:00|3559.5|3549.5|3518.8|3508.8|3586.1|3576.1|3512.6|3502.6|0
1652366400000|2022-05-12 14:40:00|3517.3|3507.3|3570|3560|3587.4|3577.4|3517.3|3507.3|0
1652366700000|2022-05-12 14:45:00|3568.7|3558.7|3543.3|3533.3|3589.4|3579.4|3529.7|3519.7|0
1652367000000|2022-05-12 14:50:00|3535.7|3525.7|3465.2|3455.2|3538.1|3528.1|3464.8|3454.8|0
1652367300000|2022-05-12 14:55:00|3468.3|3458.3|3432.1|3422.1|3474.1|3464.1|3422.5|3412.5|0
1652367600000|2022-05-12 15:00:00|3423.9|3413.9|3411.2|3401.2|3473.1|3463.1|3411.2|3401.2|0
1652367900000|2022-05-12 15:05:00|3411|3401|3379.4|3369.4|3449|3439|3379.4|3369.4|0
1652368200000|2022-05-12 15:10:00|3378.3|3368.3|3438.5|3428.5|3438.5|3428.5|3378.3|3368.3|0
1652368500000|2022-05-12 15:15:00|3437.1|3427.1|3439|3429|3453.6|3443.6|3424|3414|0
1652368800000|2022-05-12 15:20:00|3441|3431|3478.5|3468.5|3484.4|3474.4|3425.9|3415.9|0
1652369100000|2022-05-12 15:25:00|3476.9|3466.9|3469.8|3459.8|3482.4|3472.4|3445|3435|0
1652369400000|2022-05-12 15:30:00|3468.4|3458.4|3526.5|3516.5|3543.9|3533.9|3453|3443|0
1652369700000|2022-05-12 15:35:00|3524.9|3514.9|3494.2|3484.2|3537.2|3527.2|3486.5|3476.5|0
1652370000000|2022-05-12 15:40:00|3492.1|3482.1|3540.8|3530.8|3542.9|3532.9|3483.7|3473.7|0
1652370300000|2022-05-12 15:45:00|3544.7|3534.7|3579.3|3569.3|3587.9|3577.9|3537.1|3527.1|0
1652370600000|2022-05-12 15:50:00|3579.7|3569.7|3617.4|3607.4|3642.1|3632.1|3579.7|3569.7|0
1652370900000|2022-05-12 15:55:00|3623.1|3613.1|3659.4|3649.4|3659.8|3649.8|3613.6|3603.6|0
1652371200000|2022-05-12 16:00:00|3659.5|3649.5|3654.2|3641.2|3694.5|3681.5|3652.3|3639.3|0
1652371500000|2022-05-12 16:05:00|3652.6|3639.6|3647.1|3634.1|3675.2|3662.2|3637.9|3624.9|0
1652371800000|2022-05-12 16:10:00|3651.7|3638.7|3646.8|3633.8|3684.4|3671.4|3623.9|3610.9|0
1652372100000|2022-05-12 16:15:00|3648.6|3635.6|3658.3|3645.3|3693.9|3680.9|3634.8|3621.8|0
1652372400000|2022-05-12 16:20:00|3661.5|3648.5|3619.7|3606.7|3673.8|3660.8|3619.2|3606.2|0
1652372700000|2022-05-12 16:25:00|3623.7|3610.7|3602.7|3589.7|3626.8|3613.8|3585.9|3572.9|0
1652373000000|2022-05-12 16:30:00|3601.9|3588.9|3552.9|3539.9|3603.3|3590.3|3542|3529|0
1652373300000|2022-05-12 16:35:00|3548.2|3535.2|3576|3563|3576|3563|3540.6|3527.6|0
1652373600000|2022-05-12 16:40:00|3576.1|3563.1|3538|3525|3624.2|3611.2|3538|3525|0
1652373900000|2022-05-12 16:45:00|3532|3519|3566.6|3553.6|3576.5|3563.5|3524.3|3511.3|0
1652374200000|2022-05-12 16:50:00|3568.1|3555.1|3566.1|3553.1|3591.5|3578.5|3551.7|3538.7|0
1652374500000|2022-05-12 16:55:00|3566.9|3553.9|3599.5|3586.5|3606.1|3593.1|3543.7|3530.7|0
1652374800000|2022-05-12 17:00:00|3599|3586|3623.2|3610.2|3624.9|3611.9|3571.6|3558.6|0
1652375100000|2022-05-12 17:05:00|3629.7|3616.7|3626.5|3613.5|3643.4|3630.4|3610.3|3597.3|0
1652375400000|2022-05-12 17:10:00|3632|3619|3637.7|3624.7|3648.1|3635.1|3597.3|3584.3|0
1652375700000|2022-05-12 17:15:00|3642.5|3629.5|3659.7|3646.7|3667.8|3654.8|3618.4|3605.4|0
1652376000000|2022-05-12 17:20:00|3660.1|3647.1|3654.8|3641.8|3669.1|3656.1|3627.5|3614.5|0
1652376300000|2022-05-12 17:25:00|3654.2|3641.2|3653.7|3640.7|3677.6|3664.6|3645.7|3632.7|0
1652376600000|2022-05-12 17:30:00|3650.3|3637.3|3681.3|3668.3|3692.4|3679.4|3634.6|3621.6|0
1652376900000|2022-05-12 17:35:00|3680.2|3667.2|3723.3|3710.3|3730.9|3717.9|3670.8|3657.8|0
1652377200000|2022-05-12 17:40:00|3724.5|3711.5|3733.1|3720.1|3735.6|3722.6|3717.4|3704.4|0
1652377500000|2022-05-12 17:45:00|3734.8|3721.8|3773|3760|3773.5|3760.5|3728.6|3715.6|0
1652377800000|2022-05-12 17:50:00|3773.5|3760.5|3774.7|3761.7|3778.2|3765.2|3757.8|3744.8|0
1652378100000|2022-05-12 17:55:00|3773.4|3760.4|3768.9|3755.9|3785.7|3772.7|3741.8|3728.8|0
1652378400000|2022-05-12 18:00:00|3764.8|3751.8|3748.9|3735.9|3770.4|3757.4|3731.9|3718.9|0
1652378700000|2022-05-12 18:05:00|3749.8|3736.8|3799.3|3786.3|3799.4|3786.4|3749.8|3736.8|0
1652379000000|2022-05-12 18:10:00|3798.3|3785.3|3773.6|3760.6|3798.3|3785.3|3770.9|3757.9|0
1652379300000|2022-05-12 18:15:00|3768.9|3755.9|3748.6|3735.6|3778.8|3765.8|3747.2|3734.2|0
1652379600000|2022-05-12 18:20:00|3749.2|3736.2|3756.5|3743.5|3774.4|3761.4|3725.1|3712.1|0
1652379900000|2022-05-12 18:25:00|3758.5|3745.5|3750.4|3737.4|3776.7|3763.7|3735.5|3722.5|0
1652380200000|2022-05-12 18:30:00|3748.8|3735.8|3781.2|3768.2|3801.9|3788.9|3747|3734|0
1652380500000|2022-05-12 18:35:00|3775.5|3762.5|3803.6|3790.6|3807.4|3794.4|3775.5|3762.5|0
1652380800000|2022-05-12 18:40:00|3801.3|3788.3|3802.9|3789.9|3817.1|3804.1|3790.7|3777.7|0
1652381100000|2022-05-12 18:45:00|3799.5|3786.5|3799|3786|3803.3|3790.3|3772.2|3759.2|0
1652381400000|2022-05-12 18:50:00|3798.7|3785.7|3787.1|3774.1|3812.5|3799.5|3762.9|3749.9|0
1652381700000|2022-05-12 18:55:00|3789.8|3776.8|3788.9|3775.9|3803.8|3790.8|3777.8|3764.8|0
1652382000000|2022-05-12 19:00:00|3791.3|3778.3|3740.8|3727.8|3798.3|3785.3|3737.8|3724.8|0
1652382300000|2022-05-12 19:05:00|3741.7|3728.7|3757.5|3744.5|3775.4|3762.4|3737.3|3724.3|0
1652382600000|2022-05-12 19:10:00|3758.2|3745.2|3760.2|3747.2|3788.1|3775.1|3752.7|3739.7|0
1652382900000|2022-05-12 19:15:00|3759.8|3746.8|3695.4|3683.4|3761.1|3748.1|3681.3|3669.3|0
1652383200000|2022-05-12 19:20:00|3694.9|3682.9|3641.3|3629.3|3700.6|3688.6|3625.5|3613.5|0
1652383500000|2022-05-12 19:25:00|3644.8|3632.8|3684.5|3672.5|3690.1|3678.1|3610.3|3598.3|0
1652383800000|2022-05-12 19:30:00|3686.2|3674.2|3648.5|3636.5|3687.5|3675.5|3623.1|3611.1|0
1652384100000|2022-05-12 19:35:00|3652|3640|3633.9|3621.9|3682.4|3670.4|3633.9|3621.9|0
1652384400000|2022-05-12 19:40:00|3637.2|3625.2|3660.2|3648.2|3674.9|3662.9|3612.4|3600.4|0
1652384700000|2022-05-12 19:45:00|3655.6|3643.6|3662.3|3650.3|3672|3660|3633.7|3621.7|0
1652385000000|2022-05-12 19:50:00|3662.7|3650.7|3613.3|3601.3|3662.7|3650.7|3588.5|3576.5|0
1652385300000|2022-05-12 19:55:00|3617.1|3605.1|3552.7|3540.7|3623.7|3611.7|3552.7|3540.7|0
1652385600000|2022-05-12 20:00:00|3559|3547|3564.6|3552.6|3573.3|3561.3|3552.8|3540.8|0
1652385900000|2022-05-12 20:05:00|3563.9|3551.9|3560.4|3548.4|3566.2|3554.2|3555.4|3543.4|0
1652386200000|2022-05-12 20:10:00|3560.5|3548.5|3586.8|3574.8|3593.5|3581.5|3560.5|3548.5|0
1652448900000|2022-05-13 13:35:00|3418.6|3406.6|3382.9|3370.9|3441.4|3429.4|3353.5|3341.5|0
1652449200000|2022-05-13 13:40:00|3383.5|3371.5|3313.9|3301.9|3407.3|3395.3|3309.9|3297.9|0
1652449500000|2022-05-13 13:45:00|3311.6|3299.6|3322.8|3310.8|3340.1|3328.1|3294.5|3282.5|0
1652449800000|2022-05-13 13:50:00|3319.7|3307.7|3235.8|3223.8|3320.3|3308.3|3233.1|3221.1|0
1652450100000|2022-05-13 13:55:00|3234.9|3222.9|3261.6|3249.6|3271.1|3259.1|3228.3|3216.3|0
1652450400000|2022-05-13 14:00:00|3251.6|3239.6|3222.4|3210.4|3266.7|3254.7|3202.6|3190.6|0
1652450700000|2022-05-13 14:05:00|3217.3|3205.3|3215.8|3203.8|3240.3|3228.3|3209.4|3197.4|0
1652451000000|2022-05-13 14:10:00|3213.4|3201.4|3225.7|3213.7|3239.2|3227.2|3204.3|3192.3|0
1652451300000|2022-05-13 14:15:00|3224.8|3212.8|3228.6|3216.6|3246|3234|3218.2|3206.2|0
1652451600000|2022-05-13 14:20:00|3224.5|3212.5|3182.4|3170.4|3229.1|3217.1|3181.5|3169.5|0
1652451900000|2022-05-13 14:25:00|3181|3169|3185.2|3173.2|3188.6|3176.6|3168.9|3156.9|0
1652452200000|2022-05-13 14:30:00|3183.4|3171.4|3176.6|3164.6|3196.7|3184.7|3174.9|3162.9|0
1652452500000|2022-05-13 14:35:00|3175.3|3163.3|3175.5|3163.5|3191|3179|3165.5|3153.5|0
1652452800000|2022-05-13 14:40:00|3173|3161|3211.5|3199.5|3211.6|3199.6|3171|3159|0
1652453100000|2022-05-13 14:45:00|3211.8|3199.8|3209.2|3197.2|3237.7|3225.7|3202|3190|0
1652453400000|2022-05-13 14:50:00|3209.4|3197.4|3173.1|3161.1|3213.8|3201.8|3171.1|3159.1|0
1652453700000|2022-05-13 14:55:00|3170.6|3158.6|3182.7|3170.7|3187.7|3175.7|3163.8|3151.8|0
1652454000000|2022-05-13 15:00:00|3183.6|3171.6|3196.8|3184.8|3210.2|3198.2|3182.9|3170.9|0
1652454300000|2022-05-13 15:05:00|3195.4|3183.4|3171.2|3159.2|3195.4|3183.4|3168.1|3156.1|0
1652454600000|2022-05-13 15:10:00|3171|3159|3182.3|3170.3|3187.4|3175.4|3168|3156|0
1652454900000|2022-05-13 15:15:00|3185.1|3173.1|3206|3194|3218.3|3206.3|3184.4|3172.4|0
1652455200000|2022-05-13 15:20:00|3207.4|3195.4|3174.2|3162.2|3207.4|3195.4|3166.4|3154.4|0
1652455500000|2022-05-13 15:25:00|3174.6|3162.6|3156.4|3144.4|3178.8|3166.8|3151.3|3139.3|0
1652455800000|2022-05-13 15:30:00|3152.8|3140.8|3167.3|3155.3|3182.2|3170.2|3151.8|3139.8|0
1652456100000|2022-05-13 15:35:00|3164.6|3152.6|3153.4|3141.4|3172.6|3160.6|3147.2|3135.2|0
1652456400000|2022-05-13 15:40:00|3154.7|3142.7|3164.5|3152.5|3179.7|3167.7|3151.9|3139.9|0
1652456700000|2022-05-13 15:45:00|3164|3152|3162.8|3150.8|3174.4|3162.4|3158.4|3146.4|0
1652457000000|2022-05-13 15:50:00|3162.9|3150.9|3140.1|3128.1|3165.4|3153.4|3139.8|3127.8|0
1652457300000|2022-05-13 15:55:00|3141.7|3129.7|3151.3|3139.3|3155|3143|3140.3|3128.3|0
1652457600000|2022-05-13 16:00:00|3145.9|3133.9|3123.4|3111.4|3153|3141|3122.6|3110.6|0
1652457900000|2022-05-13 16:05:00|3124.2|3112.2|3097.9|3085.9|3129|3117|3097.9|3085.9|0
1652458200000|2022-05-13 16:10:00|3098.3|3086.3|3083.6|3071.6|3105.9|3093.9|3076.9|3064.9|0
1652458500000|2022-05-13 16:15:00|3082.6|3070.6|3099.1|3087.1|3099.1|3087.1|3079.1|3067.1|0
1652458800000|2022-05-13 16:20:00|3099.8|3087.8|3104.8|3092.8|3112.8|3100.8|3094.3|3082.3|0
1652459100000|2022-05-13 16:25:00|3104|3092|3110.5|3098.5|3126.6|3114.6|3103.7|3091.7|0
1652459400000|2022-05-13 16:30:00|3109.9|3097.9|3100.3|3088.3|3109.9|3097.9|3091.8|3079.8|0
1652459700000|2022-05-13 16:35:00|3101.9|3089.9|3093.6|3081.6|3103.2|3091.2|3093.2|3081.2|0
1652460000000|2022-05-13 16:40:00|3094.8|3082.8|3097.2|3085.2|3097.2|3085.2|3083.1|3071.1|0
1652460300000|2022-05-13 16:45:00|3098|3086|3116.7|3104.7|3119.3|3107.3|3096.2|3084.2|0
1652460600000|2022-05-13 16:50:00|3118.3|3106.3|3142.1|3130.1|3162.3|3150.3|3116.5|3104.5|0
1652460900000|2022-05-13 16:55:00|3139.7|3127.7|3124.5|3112.5|3141.2|3129.2|3121|3109|0
1652461200000|2022-05-13 17:00:00|3123.1|3111.1|3125.3|3113.3|3138.7|3126.7|3110.7|3098.7|0
1652461500000|2022-05-13 17:05:00|3128.2|3116.2|3136.6|3124.6|3145.1|3133.1|3127.2|3115.2|0
1652461800000|2022-05-13 17:10:00|3137.2|3125.2|3126.9|3114.9|3147.2|3135.2|3126.9|3114.9|0
1652462100000|2022-05-13 17:15:00|3130.2|3118.2|3149.1|3137.1|3152.6|3140.6|3128|3116|0
1652462400000|2022-05-13 17:20:00|3145.2|3133.2|3134.7|3121.7|3163.7|3151.7|3134.1|3121.1|0
1652462700000|2022-05-13 17:25:00|3135.5|3122.5|3146.4|3133.4|3146.9|3133.9|3125.3|3112.3|0
1652463000000|2022-05-13 17:30:00|3142.7|3129.7|3135.5|3122.5|3150.8|3137.8|3132.4|3119.4|0
1652463300000|2022-05-13 17:35:00|3136.2|3123.2|3157.9|3144.9|3162.7|3149.7|3136.2|3123.2|0
1652463600000|2022-05-13 17:40:00|3158.8|3145.8|3173.7|3160.7|3189.6|3176.6|3158.8|3145.8|0
1652463900000|2022-05-13 17:45:00|3174.2|3161.2|3168.4|3155.4|3194.4|3181.4|3166.9|3153.9|0
1652464200000|2022-05-13 17:50:00|3169.7|3156.7|3181.8|3168.8|3193.8|3180.8|3168.6|3155.6|0
1652464500000|2022-05-13 17:55:00|3182.9|3169.9|3200.9|3187.9|3214.6|3201.6|3181.6|3168.6|0
1652464800000|2022-05-13 18:00:00|3203.6|3190.6|3266.4|3253.4|3274.8|3261.8|3202.1|3189.1|0
1652465100000|2022-05-13 18:05:00|3266.7|3253.7|3249.6|3236.6|3287.4|3274.4|3247.3|3234.3|0
1652465400000|2022-05-13 18:10:00|3251.2|3238.2|3267|3254|3268.4|3255.4|3235.9|3222.9|0
1652465700000|2022-05-13 18:15:00|3265.5|3253.5|3241.1|3229.1|3273.5|3261.5|3241|3229|0
1652466000000|2022-05-13 18:20:00|3239.6|3227.6|3266.9|3254.9|3280|3268|3239.6|3227.6|0
1652466300000|2022-05-13 18:25:00|3266|3254|3256.8|3244.8|3278.2|3266.2|3255.1|3243.1|0
1652466600000|2022-05-13 18:30:00|3256.3|3244.3|3223.8|3211.8|3256.3|3244.3|3197.7|3185.7|0
1652466900000|2022-05-13 18:35:00|3224.4|3212.4|3233.1|3221.1|3247.6|3235.6|3221.3|3209.3|0
1652467200000|2022-05-13 18:40:00|3231.9|3219.9|3217.2|3205.2|3241.7|3229.7|3211.8|3199.8|0
1652467500000|2022-05-13 18:45:00|3216.8|3204.8|3226.1|3214.1|3238|3226|3214.7|3202.7|0
1652467800000|2022-05-13 18:50:00|3225.9|3213.9|3159.1|3147.1|3227.9|3215.9|3156.5|3144.5|0
1652468100000|2022-05-13 18:55:00|3157.2|3145.2|3158.4|3146.4|3170.3|3158.3|3157.2|3145.2|0
1652468400000|2022-05-13 19:00:00|3157.9|3145.9|3168|3156|3169.8|3157.8|3141.6|3129.6|0
1652468700000|2022-05-13 19:05:00|3169.4|3157.4|3132|3122|3169.4|3157.4|3131.6|3121.6|0
1652469000000|2022-05-13 19:10:00|3131.3|3121.3|3106.1|3096.1|3136.9|3126.9|3104.5|3094.5|0
1652469300000|2022-05-13 19:15:00|3105.4|3095.4|3096.4|3086.4|3117|3107|3088.5|3078.5|0
1652469600000|2022-05-13 19:20:00|3096.1|3086.1|3095.8|3085.8|3116.2|3106.2|3090|3080|0
1652469900000|2022-05-13 19:25:00|3096.6|3086.6|3083.7|3073.7|3109|3099|3082.4|3072.4|0
1652470200000|2022-05-13 19:30:00|3083.6|3073.6|3143|3133|3144.1|3134.1|3074.5|3064.5|0
1652470500000|2022-05-13 19:35:00|3140.6|3130.6|3140|3128|3158|3148|3119.1|3107.1|0
1652470800000|2022-05-13 19:40:00|3140.2|3128.2|3126.2|3114.2|3142.7|3130.7|3112.8|3100.8|0
1652471100000|2022-05-13 19:45:00|3130.5|3118.5|3137.1|3125.1|3158.8|3146.8|3111.9|3099.9|0
1652471400000|2022-05-13 19:50:00|3147.9|3135.9|3143.5|3131.5|3189.6|3177.6|3137.5|3125.5|0
1652471700000|2022-05-13 19:55:00|3146|3134|3124.7|3112.7|3163.5|3151.5|3118.7|3106.7|0
1652472000000|2022-05-13 20:00:00|3126.2|3114.2|3132.9|3122.9|3138.6|3128.6|3120.6|3110.6|0
1652472300000|2022-05-13 20:05:00|3132|3122|3151.4|3141.4|3152.5|3142.5|3131.5|3121.5|0
1652472600000|2022-05-13 20:10:00|3150.4|3140.4|3146.7|3136.7|3151.2|3141.2|3141.9|3131.9|0
1652708100000|2022-05-16 13:35:00|3232.9|3222.9|3184.3|3174.3|3266.7|3256.7|3178.8|3168.8|0
1652708400000|2022-05-16 13:40:00|3183.5|3173.5|3212.8|3202.8|3221.3|3211.3|3151.6|3141.6|0
1652708700000|2022-05-16 13:45:00|3216.9|3206.9|3274.5|3264.5|3286|3276|3208.1|3198.1|0
1652709000000|2022-05-16 13:50:00|3275.5|3265.5|3236|3226|3283.6|3273.6|3218.9|3208.9|0
1652709300000|2022-05-16 13:55:00|3236.8|3226.8|3257.2|3247.2|3268.8|3258.8|3213.1|3203.1|0
1652709600000|2022-05-16 14:00:00|3256.4|3246.4|3268|3258|3301.2|3291.2|3245.7|3235.7|0
1652709900000|2022-05-16 14:05:00|3268.5|3258.5|3191.7|3181.7|3268.5|3258.5|3189.5|3179.5|0
1652710200000|2022-05-16 14:10:00|3191.5|3181.5|3202.7|3192.7|3206.2|3196.2|3165.1|3155.1|0
1652710500000|2022-05-16 14:15:00|3203.6|3193.6|3174.5|3164.5|3208.2|3198.2|3152.1|3142.1|0
1652710800000|2022-05-16 14:20:00|3172.2|3162.2|3167.5|3157.5|3181.6|3171.6|3148.1|3138.1|0
1652711100000|2022-05-16 14:25:00|3167.7|3157.7|3140.2|3130.2|3197.2|3187.2|3133.8|3123.8|0
1652711400000|2022-05-16 14:30:00|3139.3|3129.3|3218.5|3208.5|3225.7|3215.7|3134|3124|0
1652711700000|2022-05-16 14:35:00|3216.5|3206.5|3206.9|3196.9|3223.4|3213.4|3198.2|3188.2|0
1652712000000|2022-05-16 14:40:00|3207.1|3197.1|3222.9|3212.9|3243.3|3233.3|3207.1|3197.1|0
1652712300000|2022-05-16 14:45:00|3219.4|3209.4|3254.1|3244.1|3257.9|3247.9|3219.4|3209.4|0
1652712600000|2022-05-16 14:50:00|3255.9|3245.9|3266|3256|3277.8|3267.8|3244.6|3234.6|0
1652712900000|2022-05-16 14:55:00|3267.8|3257.8|3295.7|3285.7|3298|3288|3266.4|3256.4|0
1652713200000|2022-05-16 15:00:00|3295.2|3285.2|3285|3275|3311.9|3301.9|3284|3274|0
1652713500000|2022-05-16 15:05:00|3287|3277|3268.5|3258.5|3313|3303|3268.5|3258.5|0
1652713800000|2022-05-16 15:10:00|3270.7|3260.7|3275.3|3265.3|3281.8|3271.8|3256.3|3246.3|0
1652714100000|2022-05-16 15:15:00|3275|3265|3249.7|3239.7|3278.8|3268.8|3237.1|3227.1|0
1652714400000|2022-05-16 15:20:00|3249|3239|3266|3256|3275.7|3265.7|3248.6|3238.6|0
1652714700000|2022-05-16 15:25:00|3265.9|3255.9|3270.5|3260.5|3289.3|3279.3|3264.9|3254.9|0
1652715000000|2022-05-16 15:30:00|3273.8|3263.8|3257.6|3247.6|3290|3280|3257.6|3247.6|0
1652715300000|2022-05-16 15:35:00|3252.4|3242.4|3243.3|3233.3|3307|3297|3239.5|3229.5|0
1652715600000|2022-05-16 15:40:00|3243.8|3233.8|3228.6|3218.6|3275.2|3265.2|3228.6|3218.6|0
1652715900000|2022-05-16 15:45:00|3220.5|3210.5|3205.8|3195.8|3231.5|3221.5|3204.6|3194.6|0
1652716200000|2022-05-16 15:50:00|3206.6|3196.6|3185.6|3175.6|3224.2|3214.2|3185.6|3175.6|0
1652716500000|2022-05-16 15:55:00|3184.1|3174.1|3181.6|3171.6|3188.1|3178.1|3169.9|3159.9|0
1652716800000|2022-05-16 16:00:00|3179.5|3169.5|3170.9|3160.9|3188.3|3178.3|3156.6|3146.6|0
1652717100000|2022-05-16 16:05:00|3172.4|3162.4|3197.6|3187.6|3206.7|3196.7|3172.4|3162.4|0
1652717400000|2022-05-16 16:10:00|3199.8|3189.8|3214.5|3204.5|3218.9|3208.9|3195.3|3185.3|0
1652717700000|2022-05-16 16:15:00|3212.9|3202.9|3219.6|3209.6|3236.5|3226.5|3207.8|3197.8|0
1652718000000|2022-05-16 16:20:00|3218.9|3208.9|3237|3227|3246.1|3236.1|3216.5|3206.5|0
1652718300000|2022-05-16 16:25:00|3237.7|3227.7|3230.2|3220.2|3245.3|3235.3|3220.2|3210.2|0
1652718600000|2022-05-16 16:30:00|3231.7|3221.7|3229.2|3219.2|3242.7|3232.7|3216|3206|0
1652718900000|2022-05-16 16:35:00|3228.7|3218.7|3258.4|3248.4|3261.6|3251.6|3205.3|3195.3|0
1652719200000|2022-05-16 16:40:00|3258.7|3248.7|3262.3|3252.3|3268.3|3258.3|3252.5|3242.5|0
1652719500000|2022-05-16 16:45:00|3261.1|3251.1|3235.5|3225.5|3270.2|3260.2|3233.1|3223.1|0
1652719800000|2022-05-16 16:50:00|3234.9|3224.9|3266.9|3256.9|3269.9|3259.9|3229.5|3219.5|0
1652720100000|2022-05-16 16:55:00|3267.4|3257.4|3263.7|3253.7|3276.6|3266.6|3257.9|3247.9|0
1652720400000|2022-05-16 17:00:00|3266.7|3256.7|3256.4|3246.4|3286.3|3276.3|3256.4|3246.4|0
1652720700000|2022-05-16 17:05:00|3252.8|3242.8|3238.5|3228.5|3267.2|3257.2|3236.9|3226.9|0
1652721000000|2022-05-16 17:10:00|3239.5|3229.5|3215.4|3205.4|3248.1|3238.1|3205.3|3195.3|0
1652721300000|2022-05-16 17:15:00|3216.5|3206.5|3252.7|3242.7|3255.4|3245.4|3211.4|3201.4|0
1652721600000|2022-05-16 17:20:00|3250.9|3240.9|3205.3|3195.3|3254.4|3244.4|3191.2|3181.2|0
1652721900000|2022-05-16 17:25:00|3206|3196|3182.6|3172.6|3212.7|3202.7|3178.4|3168.4|0
1652722200000|2022-05-16 17:30:00|3183|3173|3174.8|3164.8|3183.7|3173.7|3166.9|3156.9|0
1652722500000|2022-05-16 17:35:00|3174.5|3164.5|3172.4|3162.4|3186.2|3176.2|3167|3157|0
1652722800000|2022-05-16 17:40:00|3170.4|3160.4|3168|3158|3195.8|3185.8|3154|3144|0
1652723100000|2022-05-16 17:45:00|3167.5|3157.5|3190.1|3180.1|3190.1|3180.1|3167.5|3157.5|0
1652723400000|2022-05-16 17:50:00|3188.5|3178.5|3185.3|3175.3|3191.9|3181.9|3173.7|3163.7|0
1652723700000|2022-05-16 17:55:00|3182.7|3172.7|3182.1|3172.1|3189.7|3179.7|3172.9|3162.9|0
1652724000000|2022-05-16 18:00:00|3182.7|3172.7|3172.5|3162.5|3205.4|3195.4|3169.2|3159.2|0
1652724300000|2022-05-16 18:05:00|3172.1|3162.1|3142.2|3132.2|3172.1|3162.1|3142.2|3132.2|0
1652724600000|2022-05-16 18:10:00|3141.5|3131.5|3160.6|3150.6|3171|3161|3141.5|3131.5|0
1652724900000|2022-05-16 18:15:00|3159.7|3149.7|3160.2|3150.2|3171.2|3161.2|3145.4|3135.4|0
1652725200000|2022-05-16 18:20:00|3160.5|3150.5|3149.5|3139.5|3165.8|3155.8|3142.7|3132.7|0
1652725500000|2022-05-16 18:25:00|3146.2|3136.2|3123.1|3113.1|3155.4|3145.4|3122.3|3112.3|0
1652725800000|2022-05-16 18:30:00|3122.8|3112.8|3116.2|3106.2|3126.2|3116.2|3106.2|3096.2|0
1652726100000|2022-05-16 18:35:00|3117|3107|3120|3110|3137.7|3127.7|3115.1|3105.1|0
1652726400000|2022-05-16 18:40:00|3117.5|3107.5|3130.7|3120.7|3133.5|3123.5|3107.1|3097.1|0
1652726700000|2022-05-16 18:45:00|3131|3121|3154.2|3144.2|3155.2|3145.2|3119.1|3109.1|0
1652727000000|2022-05-16 18:50:00|3154.3|3144.3|3152.9|3142.9|3169|3159|3138.4|3128.4|0
1652727300000|2022-05-16 18:55:00|3153.8|3143.8|3145.7|3135.7|3159.2|3149.2|3138.3|3128.3|0
1652727600000|2022-05-16 19:00:00|3143.9|3133.9|3149.7|3139.7|3165.9|3155.9|3142.2|3132.2|0
1652727900000|2022-05-16 19:05:00|3149.8|3139.8|3167.8|3157.8|3167.9|3157.9|3138.2|3128.2|0
1652728200000|2022-05-16 19:10:00|3168.2|3158.2|3209|3197|3215.1|3203.1|3168.2|3158.2|0
1652728500000|2022-05-16 19:15:00|3207|3195|3218.1|3206.1|3230.8|3218.8|3198.4|3186.4|0
1652728800000|2022-05-16 19:20:00|3218|3206|3229.8|3217.8|3240.6|3228.6|3218|3206|0
1652729100000|2022-05-16 19:25:00|3230.2|3218.2|3227|3215|3238.4|3226.4|3221|3209|0
1652729400000|2022-05-16 19:30:00|3231|3219|3248.3|3236.3|3251.6|3239.6|3218.6|3206.6|0
1652729700000|2022-05-16 19:35:00|3249.1|3237.1|3247.3|3235.3|3265|3253|3240.7|3228.7|0
1652730000000|2022-05-16 19:40:00|3246.9|3234.9|3272.3|3260.3|3274.2|3262.2|3240.2|3228.2|0
1652730300000|2022-05-16 19:45:00|3272.7|3260.7|3274.3|3262.3|3283.5|3271.5|3264.3|3252.3|0
1652730600000|2022-05-16 19:50:00|3270.3|3258.3|3266.3|3254.3|3271.6|3259.6|3235.9|3223.9|0
1652730900000|2022-05-16 19:55:00|3264.6|3252.6|3255.7|3243.7|3292.9|3280.9|3254.9|3242.9|0
1652731200000|2022-05-16 20:00:00|3258.9|3246.9|3256.8|3244.8|3271.3|3259.3|3250.7|3238.7|0
1652731500000|2022-05-16 20:05:00|3255.9|3243.9|3263.8|3253.8|3266.8|3256.8|3254.7|3242.7|0
1652731800000|2022-05-16 20:10:00|3261.6|3251.6|3258.6|3248.6|3263.3|3253.3|3253.7|3243.7|0
1652794500000|2022-05-17 13:35:00|2993.5|2983.5|3010.2|3000.2|3034.2|3024.2|2992.5|2982.5|0
1652794800000|2022-05-17 13:40:00|2999.6|2989.6|2992.2|2982.2|3004.6|2994.6|2971|2961|0
1652795100000|2022-05-17 13:45:00|2989|2979|3046.4|3036.4|3049.7|3039.7|2977.7|2967.7|0
1652795400000|2022-05-17 13:50:00|3047.9|3037.9|3055.4|3045.4|3060.1|3050.1|3016.3|3006.3|0
1652795700000|2022-05-17 13:55:00|3057.4|3047.4|3060.8|3050.8|3071.4|3061.4|3029.4|3019.4|0
1652796000000|2022-05-17 14:00:00|3058.5|3048.5|3018.9|3008.9|3058.5|3048.5|3012.3|3002.3|0
1652796300000|2022-05-17 14:05:00|3018.2|3008.2|3071.5|3061.5|3080.4|3070.4|3012.7|3002.7|0
1652796600000|2022-05-17 14:10:00|3073|3063|3069.9|3059.9|3094.2|3084.2|3066.4|3056.4|0
1652796900000|2022-05-17 14:15:00|3070.1|3060.1|3049.9|3039.9|3079.7|3069.7|3047|3037|0
1652797200000|2022-05-17 14:20:00|3047.4|3037.4|3048.1|3038.1|3067.8|3057.8|3040.7|3030.7|0
1652797500000|2022-05-17 14:25:00|3047.1|3037.1|3098.4|3088.4|3098.9|3088.9|3039.9|3029.9|0
1652797800000|2022-05-17 14:30:00|3098|3088|3096|3086|3102.5|3092.5|3078.5|3068.5|0
1652798100000|2022-05-17 14:35:00|3096.3|3086.3|3136.2|3126.2|3139.9|3129.9|3096.3|3086.3|0
1652798400000|2022-05-17 14:40:00|3138.1|3128.1|3149.6|3139.6|3158.3|3148.3|3134.6|3124.6|0
1652798700000|2022-05-17 14:45:00|3150.9|3140.9|3155.3|3145.3|3172.2|3162.2|3147.2|3137.2|0
1652799000000|2022-05-17 14:50:00|3154.5|3144.5|3154.9|3144.9|3167.9|3157.9|3146.1|3136.1|0
1652799300000|2022-05-17 14:55:00|3156.5|3146.5|3140.3|3130.3|3163.9|3153.9|3139.9|3129.9|0
1652799600000|2022-05-17 15:00:00|3139.9|3129.9|3119.5|3109.5|3150.2|3140.2|3118.3|3108.3|0
1652799900000|2022-05-17 15:05:00|3119.3|3109.3|3121.5|3111.5|3131.2|3121.2|3113.2|3103.2|0
1652800200000|2022-05-17 15:10:00|3119.8|3109.8|3112.8|3102.8|3130.1|3120.1|3109|3099|0
1652800500000|2022-05-17 15:15:00|3111|3101|3102.6|3092.6|3135.9|3125.9|3097.6|3087.6|0
1652800800000|2022-05-17 15:20:00|3101.1|3091.1|3087.2|3077.2|3104|3094|3082.2|3072.2|0
1652801100000|2022-05-17 15:25:00|3087.9|3077.9|3067.4|3057.4|3089.2|3079.2|3063.2|3053.2|0
1652801400000|2022-05-17 15:30:00|3064.2|3054.2|3029.2|3019.2|3064.3|3054.3|3029|3019|0
1652801700000|2022-05-17 15:35:00|3027.8|3017.8|3034|3024|3036.9|3026.9|3018.5|3008.5|0
1652802000000|2022-05-17 15:40:00|3033.2|3023.2|3040.1|3030.1|3040.3|3030.3|3015.2|3005.2|0
1652802300000|2022-05-17 15:45:00|3038.2|3028.2|3045.4|3035.4|3046.4|3036.4|3029.5|3019.5|0
1652802600000|2022-05-17 15:50:00|3043.8|3033.8|3031.3|3021.3|3043.8|3033.8|3024.7|3014.7|0
1652802900000|2022-05-17 15:55:00|3032.8|3022.8|3039.8|3029.8|3043.7|3033.7|3032.8|3022.8|0
1652803200000|2022-05-17 16:00:00|3039.4|3029.4|3038.5|3028.5|3052.9|3042.9|3034.8|3024.8|0
1652803500000|2022-05-17 16:05:00|3038|3028|3061.9|3051.9|3076.3|3066.3|3038|3028|0
1652803800000|2022-05-17 16:10:00|3062|3052|3067.4|3057.4|3075.4|3065.4|3059.6|3049.6|0
1652804100000|2022-05-17 16:15:00|3070|3060|3054.8|3044.8|3070|3060|3038.2|3028.2|0
1652804400000|2022-05-17 16:20:00|3055.8|3045.8|3052.1|3042.1|3068.3|3058.3|3050|3040|0
1652804700000|2022-05-17 16:25:00|3050|3040|3032.7|3022.7|3056.6|3046.6|3025.2|3015.2|0
1652805000000|2022-05-17 16:30:00|3032|3022|3026.5|3016.5|3041.3|3031.3|3026.4|3016.4|0
1652805300000|2022-05-17 16:35:00|3026.2|3016.2|3032.5|3022.5|3035.4|3025.4|3017.9|3007.9|0
1652805600000|2022-05-17 16:40:00|3029.9|3019.9|3016.5|3006.5|3036.1|3026.1|3009.3|2999.3|0
1652805900000|2022-05-17 16:45:00|3016.4|3006.4|3024.9|3014.9|3032.6|3022.6|3005.4|2995.4|0
1652806200000|2022-05-17 16:50:00|3026.1|3016.1|3029.4|3019.4|3037.1|3027.1|3024.6|3014.6|0
1652806500000|2022-05-17 16:55:00|3029.6|3019.6|3039.5|3029.5|3044.2|3034.2|3029.2|3019.2|0
1652806800000|2022-05-17 17:00:00|3040.1|3030.1|3053.4|3043.4|3069.2|3059.2|3039.4|3029.4|0
1652807100000|2022-05-17 17:05:00|3055|3045|3029.4|3019.4|3055|3045|3021.7|3011.7|0
1652807400000|2022-05-17 17:10:00|3027.1|3017.1|3011.9|3001.9|3032.4|3022.4|3008.6|2998.6|0
1652807700000|2022-05-17 17:15:00|3012|3002|3004.4|2994.4|3012|3002|3000.4|2990.4|0
1652808000000|2022-05-17 17:20:00|3005.4|2995.4|3011.4|3001.4|3015.1|3005.1|2996.9|2986.9|0
1652808300000|2022-05-17 17:25:00|3009.8|2999.8|3017.4|3007.4|3019.6|3009.6|2998.8|2988.8|0
1652808600000|2022-05-17 17:30:00|3016.9|3006.9|3007.8|2997.8|3019.9|3009.9|2998.6|2988.6|0
1652808900000|2022-05-17 17:35:00|3007.1|2997.1|3008.9|2998.9|3016.4|3006.4|3001.4|2991.4|0
1652809200000|2022-05-17 17:40:00|3009.9|2999.9|3011.1|3001.1|3026|3016|3005.9|2995.9|0
1652809500000|2022-05-17 17:45:00|3012.4|3002.4|3009.6|2999.6|3029.5|3019.5|3009.6|2999.6|0
1652809800000|2022-05-17 17:50:00|3009.4|2999.4|3011.7|3001.7|3016.2|3006.2|3006|2996|0
1652810100000|2022-05-17 17:55:00|3011.2|3001.2|3022.5|3012.5|3023.2|3013.2|3006.1|2996.1|0
1652810400000|2022-05-17 18:00:00|3019.2|3009.2|3034.5|3024.5|3048|3038|3013.7|3003.7|0
1652810700000|2022-05-17 18:05:00|3030.1|3020.1|2983.3|2973.3|3033|3023|2969.9|2959.9|0
1652811000000|2022-05-17 18:10:00|2982.9|2972.9|3063|3053|3085.7|3075.7|2982.9|2972.9|0
1652811300000|2022-05-17 18:15:00|3059.4|3049.4|3061.3|3051.3|3081.8|3071.8|3036.8|3026.8|0
1652811600000|2022-05-17 18:20:00|3061.5|3051.5|3090.3|3080.3|3132.9|3122.9|3061.5|3051.5|0
1652811900000|2022-05-17 18:25:00|3092.6|3082.6|3083.8|3073.8|3103.9|3093.9|3058|3048|0
1652812200000|2022-05-17 18:30:00|3090.7|3080.7|3102|3092|3109.2|3099.2|3064.9|3054.9|0
1652812500000|2022-05-17 18:35:00|3106.7|3096.7|3053.5|3043.5|3119.2|3109.2|3053.5|3043.5|0
1652812800000|2022-05-17 18:40:00|3053.8|3043.8|3026.3|3016.3|3053.8|3043.8|3018.4|3008.4|0
1652813100000|2022-05-17 18:45:00|3021.8|3011.8|2967.4|2957.4|3029.1|3019.1|2960.3|2950.3|0
1652813400000|2022-05-17 18:50:00|2968.8|2958.8|2988.3|2978.3|2988.3|2978.3|2963.6|2953.6|0
1652813700000|2022-05-17 18:55:00|2984.8|2974.8|2990|2980|2997.1|2987.1|2971.6|2961.6|0
1652814000000|2022-05-17 19:00:00|2985.5|2975.5|2947.7|2937.7|2991.8|2981.8|2942.8|2932.8|0
1652814300000|2022-05-17 19:05:00|2949.5|2939.5|2945.9|2935.9|2959.7|2949.7|2932.7|2922.7|0
1652814600000|2022-05-17 19:10:00|2947.7|2937.7|2954.5|2944.5|2966.1|2956.1|2947.7|2937.7|0
1652814900000|2022-05-17 19:15:00|2951.7|2941.7|2944.2|2934.2|2962.5|2952.5|2937.4|2927.4|0
1652815200000|2022-05-17 19:20:00|2939.4|2929.4|2947.5|2937.5|2955|2945|2932.2|2922.2|0
1652815500000|2022-05-17 19:25:00|2948.9|2938.9|2945.5|2935.5|2951.5|2941.5|2937.2|2927.2|0
1652815800000|2022-05-17 19:30:00|2942.2|2932.2|2946.5|2936.5|2955.4|2945.4|2928|2918|0
1652816100000|2022-05-17 19:35:00|2943.7|2933.7|2959.4|2949.4|2961.5|2951.5|2940.3|2930.3|0
1652816400000|2022-05-17 19:40:00|2962.3|2952.3|2956|2946|2974|2964|2946.3|2936.3|0
1652816700000|2022-05-17 19:45:00|2959.5|2949.5|2985.2|2975.2|2992.4|2982.4|2959.5|2949.5|0
1652817000000|2022-05-17 19:50:00|2969.3|2959.3|2954.9|2944.9|2977.7|2967.7|2948.9|2938.9|0
1652817300000|2022-05-17 19:55:00|2961.8|2951.8|2940.8|2930.8|2969.9|2959.9|2938.5|2928.5|0
1652817600000|2022-05-17 20:00:00|2943.3|2933.3|2952.6|2942.6|2957.5|2947.5|2943.3|2933.3|0
1652817900000|2022-05-17 20:05:00|2951.5|2941.5|2941.8|2931.8|2955.1|2945.1|2937.5|2927.5|0
1652818200000|2022-05-17 20:10:00|2942.8|2932.8|2939.3|2929.3|2943.4|2933.4|2936.9|2926.9|0
1652880900000|2022-05-18 13:35:00|3135.4|3125.4|3152.1|3142.1|3166|3156|3107|3097|0
1652881200000|2022-05-18 13:40:00|3153.9|3143.9|3179.1|3169.1|3194.4|3184.4|3147.7|3137.7|0
1652881500000|2022-05-18 13:45:00|3181.8|3171.8|3181.5|3171.5|3189.6|3179.6|3161.6|3151.6|0
1652881800000|2022-05-18 13:50:00|3177.6|3167.6|3170.3|3160.3|3197.9|3187.9|3150.7|3140.7|0
1652882100000|2022-05-18 13:55:00|3173|3163|3204.6|3194.6|3214.5|3204.5|3164.5|3154.5|0
1652882400000|2022-05-18 14:00:00|3210.5|3200.5|3179.8|3169.8|3210.5|3200.5|3162.9|3152.9|0
1652882700000|2022-05-18 14:05:00|3181.8|3171.8|3182.2|3172.2|3182.3|3172.3|3149.6|3139.6|0
1652883000000|2022-05-18 14:10:00|3184.8|3174.8|3158.3|3148.3|3191.9|3181.9|3152.9|3142.9|0
1652883300000|2022-05-18 14:15:00|3156.8|3146.8|3176.4|3166.4|3186.5|3176.5|3145.6|3135.6|0
1652883600000|2022-05-18 14:20:00|3180|3170|3180|3170|3193.2|3183.2|3156.7|3146.7|0
1652883900000|2022-05-18 14:25:00|3183.9|3173.9|3208.3|3198.3|3208.3|3198.3|3155.8|3145.8|0
1652884200000|2022-05-18 14:30:00|3211.3|3201.3|3218.5|3208.5|3222.8|3212.8|3201|3191|0
1652884500000|2022-05-18 14:35:00|3220.5|3210.5|3226.5|3216.5|3243.9|3233.9|3220.1|3210.1|0
1652884800000|2022-05-18 14:40:00|3226.4|3216.4|3225.5|3215.5|3240.3|3230.3|3220.5|3210.5|0
1652885100000|2022-05-18 14:45:00|3228.3|3218.3|3198.8|3188.8|3240.1|3230.1|3190|3180|0
1652885400000|2022-05-18 14:50:00|3201.4|3191.4|3214.6|3204.6|3225.6|3215.6|3201|3191|0
1652885700000|2022-05-18 14:55:00|3214.3|3204.3|3202.8|3192.8|3227.3|3217.3|3202.4|3192.4|0
1652886000000|2022-05-18 15:00:00|3205.9|3195.9|3237.8|3227.8|3242.1|3232.1|3205.9|3195.9|0
1652886300000|2022-05-18 15:05:00|3236.1|3226.1|3255.7|3245.7|3259.6|3249.6|3231|3221|0
1652886600000|2022-05-18 15:10:00|3256.4|3246.4|3267.9|3257.9|3271|3261|3256.4|3246.4|0
1652886900000|2022-05-18 15:15:00|3269.6|3259.6|3299.2|3289.2|3305.7|3295.7|3268.6|3258.6|0
1652887200000|2022-05-18 15:20:00|3300.6|3290.6|3335.1|3325.1|3337.6|3327.6|3300.6|3290.6|0
1652887500000|2022-05-18 15:25:00|3335.8|3325.8|3358.6|3348.6|3366.4|3356.4|3320.1|3310.1|0
1652887800000|2022-05-18 15:30:00|3360|3350|3351|3341|3380.9|3370.9|3349.6|3339.6|0
1652888100000|2022-05-18 15:35:00|3350.1|3340.1|3349.9|3339.9|3359.7|3349.7|3337.8|3327.8|0
1652888400000|2022-05-18 15:40:00|3350.6|3340.6|3321.9|3311.9|3351.6|3341.6|3319.5|3309.5|0
1652888700000|2022-05-18 15:45:00|3323.4|3313.4|3340.5|3330.5|3352.4|3342.4|3322.1|3312.1|0
1652889000000|2022-05-18 15:50:00|3339.6|3329.6|3386.2|3376.2|3386.2|3376.2|3331.6|3321.6|0
1652889300000|2022-05-18 15:55:00|3387.6|3377.6|3386.6|3376.6|3391.6|3381.6|3367.4|3357.4|0
1652889600000|2022-05-18 16:00:00|3387.1|3377.1|3384.7|3374.7|3397|3387|3376.5|3366.5|0
1652889900000|2022-05-18 16:05:00|3384.2|3374.2|3412.3|3402.3|3421.6|3411.6|3383.7|3373.7|0
1652890200000|2022-05-18 16:10:00|3412.6|3402.6|3402.6|3392.6|3423.8|3413.8|3399.4|3389.4|0
1652890500000|2022-05-18 16:15:00|3402|3392|3405.7|3395.7|3408.5|3398.5|3391.1|3381.1|0
1652890800000|2022-05-18 16:20:00|3406|3396|3438.8|3428.8|3447|3437|3401.1|3391.1|0
1652891100000|2022-05-18 16:25:00|3439.6|3429.6|3428.8|3418.8|3439.6|3429.6|3421.1|3411.1|0
1652891400000|2022-05-18 16:30:00|3430.1|3420.1|3412.6|3402.6|3442.8|3432.8|3412.6|3402.6|0
1652891700000|2022-05-18 16:35:00|3414.8|3404.8|3407.4|3397.4|3424.2|3414.2|3401.9|3391.9|0
1652892000000|2022-05-18 16:40:00|3407.7|3397.7|3430.3|3420.3|3432.5|3422.5|3407|3397|0
1652892300000|2022-05-18 16:45:00|3430.5|3420.5|3397.4|3387.4|3437.8|3427.8|3397|3387|0
1652892600000|2022-05-18 16:50:00|3396.4|3386.4|3385.6|3375.6|3399|3389|3378.4|3368.4|0
1652892900000|2022-05-18 16:55:00|3382.9|3372.9|3372|3362|3396.7|3386.7|3370.7|3360.7|0
1652893200000|2022-05-18 17:00:00|3372.9|3362.9|3405.9|3395.9|3406.4|3396.4|3372|3362|0
1652893500000|2022-05-18 17:05:00|3405.1|3395.1|3459|3449|3462.2|3452.2|3405.1|3395.1|0
1652893800000|2022-05-18 17:10:00|3459.6|3449.6|3474.5|3464.5|3475.3|3465.3|3452.6|3442.6|0
1652894100000|2022-05-18 17:15:00|3474.3|3464.3|3483.9|3473.9|3488.1|3478.1|3468.6|3458.6|0
1652894400000|2022-05-18 17:20:00|3484.8|3474.8|3483.9|3473.9|3484.8|3474.8|3462.5|3452.5|0
1652894700000|2022-05-18 17:25:00|3483.6|3473.6|3481.5|3471.5|3496.9|3486.9|3478.6|3468.6|0
1652895000000|2022-05-18 17:30:00|3483.3|3473.3|3472.5|3462.5|3493.4|3483.4|3471.5|3461.5|0
1652895300000|2022-05-18 17:35:00|3472.9|3462.9|3466.9|3456.9|3481|3471|3462|3452|0
1652895600000|2022-05-18 17:40:00|3466.6|3456.6|3505|3495|3513.2|3503.2|3465.9|3455.9|0
1652895900000|2022-05-18 17:45:00|3505.9|3495.9|3520.9|3510.9|3525.6|3515.6|3498.9|3488.9|0
1652896200000|2022-05-18 17:50:00|3519.4|3509.4|3528.2|3518.2|3542.9|3532.9|3513.7|3503.7|0
1652896500000|2022-05-18 17:55:00|3529.7|3519.7|3530.8|3520.8|3547.4|3537.4|3526.3|3516.3|0
1652896800000|2022-05-18 18:00:00|3528.3|3518.3|3525.1|3515.1|3539.7|3529.7|3516.5|3506.5|0
1652897100000|2022-05-18 18:05:00|3523.5|3513.5|3525.2|3515.2|3541.8|3531.8|3517|3507|0
1652897400000|2022-05-18 18:10:00|3523.5|3513.5|3535.3|3525.3|3538.7|3528.7|3509.6|3499.6|0
1652897700000|2022-05-18 18:15:00|3534.9|3524.9|3513.2|3503.2|3543.4|3533.4|3504.6|3494.6|0
1652898000000|2022-05-18 18:20:00|3514.5|3504.5|3521|3511|3527.6|3517.6|3499.8|3489.8|0
1652898300000|2022-05-18 18:25:00|3518.5|3508.5|3509|3499|3518.5|3508.5|3502.1|3492.1|0
1652898600000|2022-05-18 18:30:00|3508.8|3498.8|3545.8|3535.8|3550.9|3540.9|3500.6|3490.6|0
1652898900000|2022-05-18 18:35:00|3546.3|3536.3|3558.5|3548.5|3570.1|3560.1|3546.3|3536.3|0
1652899200000|2022-05-18 18:40:00|3558.6|3548.6|3555.5|3545.5|3563.9|3553.9|3542.3|3532.3|0
1652899500000|2022-05-18 18:45:00|3556.3|3546.3|3537.7|3527.7|3577.9|3567.9|3530.3|3520.3|0
1652899800000|2022-05-18 18:50:00|3541.2|3531.2|3564.3|3554.3|3572.5|3562.5|3531.5|3521.5|0
1652900100000|2022-05-18 18:55:00|3564.5|3554.5|3572.4|3562.4|3586.6|3576.6|3551|3541|0
1652900400000|2022-05-18 19:00:00|3577|3567|3559.2|3549.2|3579.5|3569.5|3553.1|3543.1|0
1652900700000|2022-05-18 19:05:00|3560.5|3550.5|3558.4|3548.4|3560.5|3550.5|3527.5|3517.5|0
1652901000000|2022-05-18 19:10:00|3559.9|3549.9|3570.4|3560.4|3570.4|3560.4|3544.6|3534.6|0
1652901300000|2022-05-18 19:15:00|3570.5|3560.5|3562.1|3552.1|3570.5|3560.5|3549.1|3539.1|0
1652901600000|2022-05-18 19:20:00|3563.1|3553.1|3589.5|3579.5|3595.5|3585.5|3549.4|3539.4|0
1652901900000|2022-05-18 19:25:00|3588.8|3578.8|3587.2|3577.2|3597.8|3587.8|3582.2|3572.2|0
1652902200000|2022-05-18 19:30:00|3589.3|3579.3|3589|3579|3593|3583|3575.5|3565.5|0
1652902500000|2022-05-18 19:35:00|3589.6|3579.6|3539.1|3529.1|3593.2|3583.2|3526.9|3516.9|0
1652902800000|2022-05-18 19:40:00|3540.1|3530.1|3567|3557|3574.1|3564.1|3527.6|3517.6|0
1652903100000|2022-05-18 19:45:00|3569.3|3559.3|3584.1|3574.1|3588.9|3578.9|3555.2|3545.2|0
1652903400000|2022-05-18 19:50:00|3579.1|3569.1|3604.9|3594.9|3612.8|3602.8|3553.7|3543.7|0
1652903700000|2022-05-18 19:55:00|3607.8|3597.8|3560.7|3550.7|3607.8|3597.8|3560.7|3550.7|0
1652904000000|2022-05-18 20:00:00|3561.8|3551.8|3573.7|3563.7|3587.9|3577.9|3555.2|3545.2|0
1652904300000|2022-05-18 20:05:00|3573.9|3563.9|3620|3610|3626.2|3616.2|3573.9|3563.9|0
1652904600000|2022-05-18 20:10:00|3621.8|3611.8|3616.8|3606.8|3623.3|3613.3|3605.4|3595.4|0
1652967300000|2022-05-19 13:35:00|3589.9|3579.9|3552.9|3542.9|3606.6|3596.6|3528.2|3518.2|0
1652967600000|2022-05-19 13:40:00|3553.7|3543.7|3628.3|3618.3|3630.1|3620.1|3545.8|3535.8|0
1652967900000|2022-05-19 13:45:00|3624.8|3614.8|3691.5|3681.5|3698.9|3688.9|3621.8|3611.8|0
1652968200000|2022-05-19 13:50:00|3690.7|3680.7|3649.8|3639.8|3709|3699|3641.3|3631.3|0
1652968500000|2022-05-19 13:55:00|3642.3|3632.3|3618.2|3608.2|3642.3|3632.3|3576.3|3566.3|0
1652968800000|2022-05-19 14:00:00|3613.7|3603.7|3540.8|3530.8|3622.6|3612.6|3517.9|3507.9|0
1652969100000|2022-05-19 14:05:00|3535.6|3525.6|3581|3571|3596.3|3586.3|3523.8|3513.8|0
1652969400000|2022-05-19 14:10:00|3580.9|3570.9|3582.3|3572.3|3593.5|3583.5|3529.9|3519.9|0
1652969700000|2022-05-19 14:15:00|3578.7|3568.7|3563|3553|3589.8|3579.8|3536.6|3526.6|0
1652970000000|2022-05-19 14:20:00|3563.8|3553.8|3527.3|3517.3|3568.8|3558.8|3498.2|3488.2|0
1652970300000|2022-05-19 14:25:00|3529.6|3519.6|3591.1|3581.1|3616.9|3606.9|3524.3|3514.3|0
1652970600000|2022-05-19 14:30:00|3595.3|3585.3|3549.8|3539.8|3624|3614|3547.8|3537.8|0
1652970900000|2022-05-19 14:35:00|3553|3543|3596.8|3586.8|3616.8|3606.8|3539.3|3529.3|0
1652971200000|2022-05-19 14:40:00|3600.8|3590.8|3612.3|3602.3|3630.2|3620.2|3584.9|3574.9|0
1652971500000|2022-05-19 14:45:00|3613.6|3603.6|3619.4|3609.4|3634.4|3624.4|3589|3579|0
1652971800000|2022-05-19 14:50:00|3615.7|3605.7|3551.3|3541.3|3631.9|3621.9|3551.3|3541.3|0
1652972100000|2022-05-19 14:55:00|3549.8|3539.8|3557.9|3547.9|3572.2|3562.2|3529.7|3519.7|0
1652972400000|2022-05-19 15:00:00|3558.2|3548.2|3551.2|3541.2|3558.2|3548.2|3527.7|3517.7|0
1652972700000|2022-05-19 15:05:00|3547.6|3537.6|3552.2|3542.2|3600.7|3590.7|3545.9|3535.9|0
1652973000000|2022-05-19 15:10:00|3553.4|3543.4|3551.3|3541.3|3555.6|3545.6|3514.8|3504.8|0
1652973300000|2022-05-19 15:15:00|3555.9|3545.9|3544.5|3534.5|3579.7|3569.7|3540.5|3530.5|0
1652973600000|2022-05-19 15:20:00|3550.2|3540.2|3527.5|3517.5|3566.2|3556.2|3517.7|3507.7|0
1652973900000|2022-05-19 15:25:00|3526|3516|3558.9|3548.9|3572.8|3562.8|3526|3516|0
1652974200000|2022-05-19 15:30:00|3557.2|3547.2|3512.5|3502.5|3557.2|3547.2|3509.2|3499.2|0
1652974500000|2022-05-19 15:35:00|3509.5|3499.5|3475.4|3465.4|3526|3516|3467.4|3457.4|0
1652974800000|2022-05-19 15:40:00|3469.2|3459.2|3441.7|3431.7|3473.2|3463.2|3428.8|3418.8|0
1652975100000|2022-05-19 15:45:00|3439|3429|3441.1|3431.1|3457.1|3447.1|3432.5|3422.5|0
1652975400000|2022-05-19 15:50:00|3441.7|3431.7|3479.5|3469.5|3486.6|3476.6|3438.1|3428.1|0
1652975700000|2022-05-19 15:55:00|3477.7|3467.7|3475.9|3465.9|3497.3|3487.3|3470.6|3460.6|0
1652976000000|2022-05-19 16:00:00|3473.5|3463.5|3470|3460|3486.5|3476.5|3458.6|3448.6|0
1652976300000|2022-05-19 16:05:00|3470.2|3460.2|3473.6|3463.6|3485.5|3475.5|3460.5|3450.5|0
1652976600000|2022-05-19 16:10:00|3472.4|3462.4|3465.6|3455.6|3473.4|3463.4|3455.3|3445.3|0
1652976900000|2022-05-19 16:15:00|3465.4|3455.4|3486.7|3476.7|3492.2|3482.2|3446.7|3436.7|0
1652977200000|2022-05-19 16:20:00|3486.9|3476.9|3506.8|3496.8|3528.4|3518.4|3486.9|3476.9|0
1652977500000|2022-05-19 16:25:00|3507.2|3497.2|3488.3|3478.3|3519.7|3509.7|3483.4|3473.4|0
1652977800000|2022-05-19 16:30:00|3488.9|3478.9|3506.9|3496.9|3518.5|3508.5|3482.8|3472.8|0
1652978100000|2022-05-19 16:35:00|3507.2|3497.2|3550.5|3540.5|3553.4|3543.4|3505.5|3495.5|0
1652978400000|2022-05-19 16:40:00|3552.5|3542.5|3588|3576|3588.8|3576.8|3547.9|3537.9|0
1652978700000|2022-05-19 16:45:00|3591.4|3579.4|3604.4|3592.4|3611|3599|3582.4|3570.4|0
1652979000000|2022-05-19 16:50:00|3602.3|3590.3|3605.2|3593.2|3605.2|3593.2|3584.3|3572.3|0
1652979300000|2022-05-19 16:55:00|3605.7|3593.7|3573.4|3561.4|3616|3604|3567.4|3555.4|0
1652979600000|2022-05-19 17:00:00|3574.9|3562.9|3590.9|3578.9|3597.2|3585.2|3564.7|3552.7|0
1652979900000|2022-05-19 17:05:00|3590.2|3578.2|3591.8|3579.8|3602.2|3590.2|3553.3|3541.3|0
1652980200000|2022-05-19 17:10:00|3589.8|3577.8|3638.4|3626.4|3653.7|3641.7|3589.8|3577.8|0
1652980500000|2022-05-19 17:15:00|3638.5|3626.5|3606.9|3594.9|3651.9|3639.9|3604.7|3592.7|0
1652980800000|2022-05-19 17:20:00|3605|3593|3598.3|3586.3|3623.5|3611.5|3590|3578|0
1652981100000|2022-05-19 17:25:00|3597.7|3585.7|3609.4|3597.4|3617.9|3605.9|3589.4|3577.4|0
1652981400000|2022-05-19 17:30:00|3605.2|3593.2|3599.7|3587.7|3620.2|3608.2|3569.4|3557.4|0
1652981700000|2022-05-19 17:35:00|3598.7|3586.7|3591.4|3579.4|3610.9|3598.9|3576.8|3564.8|0
1652982000000|2022-05-19 17:40:00|3592.7|3580.7|3589.2|3577.2|3609.2|3597.2|3578.9|3566.9|0
1652982300000|2022-05-19 17:45:00|3587.7|3575.7|3646.1|3634.1|3649.1|3637.1|3580.2|3568.2|0
1652982600000|2022-05-19 17:50:00|3645.3|3633.3|3587.7|3575.7|3647.5|3635.5|3582.4|3570.4|0
1652982900000|2022-05-19 17:55:00|3584.7|3572.7|3532.7|3520.7|3584.7|3572.7|3516.4|3504.4|0
1652983200000|2022-05-19 18:00:00|3528.2|3516.2|3571.1|3559.1|3580.6|3568.6|3528.2|3516.2|0
1652983500000|2022-05-19 18:05:00|3575.9|3563.9|3572.9|3560.9|3599.9|3587.9|3566.8|3554.8|0
1652983800000|2022-05-19 18:10:00|3571|3559|3561.1|3549.1|3581.9|3569.9|3544.2|3532.2|0
1652984100000|2022-05-19 18:15:00|3556.9|3544.9|3580.4|3568.4|3581.6|3569.6|3538.4|3526.4|0
1652984400000|2022-05-19 18:20:00|3576.9|3564.9|3562.9|3550.9|3588.9|3576.9|3546.4|3534.4|0
1652984700000|2022-05-19 18:25:00|3559.6|3547.6|3564.4|3554.4|3582.3|3572.3|3553.2|3543.2|0
1652985000000|2022-05-19 18:30:00|3564.6|3554.6|3558.4|3548.4|3579.1|3569.1|3542.7|3532.7|0
1652985300000|2022-05-19 18:35:00|3556.5|3546.5|3521.4|3511.4|3575.6|3565.6|3497.4|3487.4|0
1652985600000|2022-05-19 18:40:00|3523.4|3513.4|3531.7|3521.7|3565.5|3555.5|3523.4|3513.4|0
1652985900000|2022-05-19 18:45:00|3529.7|3519.7|3494.7|3484.7|3547.2|3537.2|3494.7|3484.7|0
1652986200000|2022-05-19 18:50:00|3495.8|3485.8|3475.8|3465.8|3509.4|3499.4|3468.4|3458.4|0
1652986500000|2022-05-19 18:55:00|3475.4|3465.4|3492.9|3482.9|3523.4|3513.4|3475.4|3465.4|0
1652986800000|2022-05-19 19:00:00|3492.4|3482.4|3471.9|3459.9|3507.9|3497.9|3456|3444.3|0
1652987100000|2022-05-19 19:05:00|3471.2|3459.2|3512.6|3500.6|3512.6|3500.6|3465.9|3453.9|0
1652987400000|2022-05-19 19:10:00|3511.6|3499.6|3525.1|3513.1|3545.1|3533.1|3506.9|3494.9|0
1652987700000|2022-05-19 19:15:00|3526.5|3514.5|3558.1|3546.1|3566.3|3554.3|3521.6|3509.6|0
1652988000000|2022-05-19 19:20:00|3556.5|3544.5|3600.1|3588.1|3601.8|3589.8|3556.5|3544.5|0
1652988300000|2022-05-19 19:25:00|3601.9|3589.9|3613.3|3601.3|3617.9|3605.9|3583.9|3571.9|0
1652988600000|2022-05-19 19:30:00|3617.5|3605.5|3619.6|3607.6|3620.3|3608.3|3595.7|3583.7|0
1652988900000|2022-05-19 19:35:00|3619.8|3607.8|3628.1|3616.1|3630.3|3618.3|3606.4|3594.4|0
1652989200000|2022-05-19 19:40:00|3627.4|3615.4|3583.4|3571.4|3637.1|3625.1|3577.9|3565.9|0
1652989500000|2022-05-19 19:45:00|3582.1|3570.1|3601.9|3589.9|3620.1|3608.1|3567.4|3555.4|0
1652989800000|2022-05-19 19:50:00|3607.1|3595.1|3633.6|3621.6|3646.5|3634.5|3607.1|3595.1|0
1652990100000|2022-05-19 19:55:00|3626.1|3614.1|3631.5|3619.5|3635.9|3623.9|3608.4|3596.4|0
1652990400000|2022-05-19 20:00:00|3631.3|3619.3|3644.5|3634.5|3655.5|3645.5|3627.5|3615.5|0
1652990700000|2022-05-19 20:05:00|3644.3|3634.3|3631.5|3621.5|3644.3|3634.3|3619.4|3609.4|0
1652991000000|2022-05-19 20:10:00|3630.9|3620.9|3617.1|3607.1|3632.1|3622.1|3614.3|3604.3|0
1653053700000|2022-05-20 13:35:00|3516.5|3506.5|3508.9|3498.9|3558.9|3548.9|3499|3489|0
1653054000000|2022-05-20 13:40:00|3514.8|3504.8|3473|3463|3523.3|3513.3|3460.8|3450.8|0
1653054300000|2022-05-20 13:45:00|3466.5|3456.5|3523.9|3513.9|3535.8|3525.8|3460.8|3450.8|0
1653054600000|2022-05-20 13:50:00|3526.3|3516.3|3500.8|3490.8|3534.4|3524.4|3490.5|3480.5|0
1653054900000|2022-05-20 13:55:00|3499.6|3489.6|3504|3494|3533.4|3523.4|3487.1|3477.1|0
1653055200000|2022-05-20 14:00:00|3505.6|3495.6|3526.8|3516.8|3550.4|3540.4|3496.1|3486.1|0
1653055500000|2022-05-20 14:05:00|3524.9|3514.9|3601.9|3591.9|3608.3|3598.3|3524.4|3514.4|0
1653055800000|2022-05-20 14:10:00|3601.3|3591.3|3601.9|3591.9|3613.5|3603.5|3591.5|3581.5|0
1653056100000|2022-05-20 14:15:00|3595.6|3585.6|3595.1|3585.1|3600.8|3590.8|3579.9|3569.9|0
1653056400000|2022-05-20 14:20:00|3598.3|3588.3|3595.9|3583.9|3627.8|3617.8|3588.4|3578.4|0
1653056700000|2022-05-20 14:25:00|3593.6|3581.6|3559.4|3547.4|3604.4|3592.4|3553.9|3541.9|0
1653057000000|2022-05-20 14:30:00|3564.4|3552.4|3584.8|3572.8|3591|3579|3556.4|3544.4|0
1653057300000|2022-05-20 14:35:00|3589.3|3577.3|3593.4|3581.4|3606.4|3594.4|3577.6|3565.6|0
1653057600000|2022-05-20 14:40:00|3595.6|3583.6|3576.9|3564.9|3603|3591|3568.9|3556.9|0
1653057900000|2022-05-20 14:45:00|3575.6|3563.6|3613.8|3601.8|3622.4|3610.4|3570.6|3558.6|0
1653058200000|2022-05-20 14:50:00|3614.1|3602.1|3671.8|3659.8|3671.8|3659.8|3608.3|3596.3|0
1653058500000|2022-05-20 14:55:00|3670.6|3658.6|3706.9|3694.9|3710.6|3698.6|3662.4|3650.4|0
1653058800000|2022-05-20 15:00:00|3704|3692|3700.6|3688.6|3710.3|3698.3|3688.9|3676.9|0
1653059100000|2022-05-20 15:05:00|3695.6|3683.6|3723.9|3711.9|3735|3723|3693.5|3681.5|0
1653059400000|2022-05-20 15:10:00|3724.6|3712.6|3741.3|3729.3|3764.6|3752.6|3722.6|3710.6|0
1653059700000|2022-05-20 15:15:00|3740.3|3728.3|3768.6|3756.6|3782|3770|3740.3|3728.3|0
1653060000000|2022-05-20 15:20:00|3767.5|3755.5|3786|3774|3791.1|3779.1|3764.4|3752.4|0
1653060300000|2022-05-20 15:25:00|3788.5|3776.5|3743.6|3731.6|3788.5|3776.5|3730.6|3718.6|0
1653060600000|2022-05-20 15:30:00|3746.1|3734.1|3722.6|3710.6|3748.3|3736.3|3714.6|3702.6|0
1653060900000|2022-05-20 15:35:00|3724.4|3712.4|3759.9|3747.9|3768.4|3756.4|3724.4|3712.4|0
1653061200000|2022-05-20 15:40:00|3758.1|3746.1|3767|3755|3769.9|3757.9|3726.1|3714.1|0
1653061500000|2022-05-20 15:45:00|3769.5|3757.5|3742.9|3730.9|3769.5|3757.5|3739.4|3727.4|0
1653061800000|2022-05-20 15:50:00|3743.3|3731.3|3762.1|3750.1|3767.5|3755.5|3729.3|3717.3|0
1653062100000|2022-05-20 15:55:00|3759.1|3747.1|3771.1|3759.1|3771.1|3759.1|3743.6|3731.6|0
1653062400000|2022-05-20 16:00:00|3772.9|3760.9|3784|3772|3790.1|3778.1|3764.1|3752.1|0
1653062700000|2022-05-20 16:05:00|3784.5|3772.5|3845.4|3833.4|3845.4|3833.4|3773.9|3761.9|0
1653063000000|2022-05-20 16:10:00|3848.1|3836.1|3836.4|3824.4|3876.9|3864.9|3827.6|3815.6|0
1653063300000|2022-05-20 16:15:00|3836.1|3824.1|3874.4|3862.4|3875.9|3863.9|3836.1|3824.1|0
1653063600000|2022-05-20 16:20:00|3874.6|3862.6|3846.9|3834.9|3875.5|3863.5|3842.6|3830.6|0
1653063900000|2022-05-20 16:25:00|3846|3834|3862.4|3850.4|3874.4|3862.4|3846|3834|0
1653064200000|2022-05-20 16:30:00|3863.1|3851.1|3880.3|3868.3|3880.3|3868.3|3848.3|3836.3|0
1653064500000|2022-05-20 16:35:00|3881.1|3869.1|3909.3|3897.3|3914.1|3902.1|3880.9|3868.9|0
1653064800000|2022-05-20 16:40:00|3911.4|3899.4|3942|3930|3943.8|3931.8|3911.4|3899.4|0
1653065100000|2022-05-20 16:45:00|3943.6|3931.6|3916.4|3904.4|3971.5|3959.5|3916.4|3904.4|0
1653065400000|2022-05-20 16:50:00|3921.9|3909.9|3945.6|3933.6|3959.9|3947.9|3917.3|3905.3|0
1653065700000|2022-05-20 16:55:00|3947.5|3935.5|3929|3917|3948.1|3936.1|3911.8|3899.8|0
1653066000000|2022-05-20 17:00:00|3931.1|3919.1|3942|3930|3960.9|3948.9|3924.6|3912.6|0
1653066300000|2022-05-20 17:05:00|3942.6|3930.6|3972.3|3960.3|3980.4|3968.4|3930.9|3918.9|0
1653066600000|2022-05-20 17:10:00|3972|3960|3967.5|3955.5|3988.5|3976.5|3964.1|3952.1|0
1653066900000|2022-05-20 17:15:00|3967.4|3955.4|3987.4|3975.4|3987.4|3975.4|3963.5|3951.5|0
1653067200000|2022-05-20 17:20:00|3986.6|3974.6|3991.8|3979.8|3998.8|3986.8|3973.3|3961.3|0
1653067500000|2022-05-20 17:25:00|3992.9|3980.9|4007.1|3995.1|4009|3997|3988.6|3976.6|0
1653067800000|2022-05-20 17:30:00|4008.1|3996.1|3924.5|3912.5|4013.9|4001.9|3921.8|3909.8|0
1653068100000|2022-05-20 17:35:00|3924.1|3912.1|3934.9|3922.9|3949.6|3937.6|3908.3|3896.3|0
1653068400000|2022-05-20 17:40:00|3937.6|3925.6|3920.4|3908.4|3953.1|3941.1|3914.1|3902.1|0
1653068700000|2022-05-20 17:45:00|3921.4|3909.4|3911.4|3899.4|3935.1|3923.1|3887.6|3875.6|0
1653069000000|2022-05-20 17:50:00|3914.3|3902.3|3890|3878|3929.9|3917.9|3872.4|3860.4|0
1653069300000|2022-05-20 17:55:00|3886.6|3874.6|3894.5|3882.5|3903.6|3891.6|3877.8|3865.8|0
1653069600000|2022-05-20 18:00:00|3894|3882|3917.3|3905.3|3918.6|3906.6|3888.4|3876.4|0
1653069900000|2022-05-20 18:05:00|3914.6|3902.6|3928|3916|3952.1|3940.1|3914.4|3902.4|0
1653070200000|2022-05-20 18:10:00|3922.9|3910.9|3935.6|3923.6|3939.8|3927.8|3912.3|3900.3|0
1653070500000|2022-05-20 18:15:00|3935.9|3923.9|3956.4|3944.4|3966.6|3954.6|3925.1|3913.1|0
1653070800000|2022-05-20 18:20:00|3955.5|3943.5|3959.4|3947.4|3975.1|3963.1|3941.6|3929.6|0
1653071100000|2022-05-20 18:25:00|3959.6|3947.6|3948.9|3936.9|3971.1|3959.1|3942.4|3930.4|0
1653071400000|2022-05-20 18:30:00|3953|3941|3980.4|3968.4|3983.3|3971.3|3934.8|3922.8|0
1653071700000|2022-05-20 18:35:00|3980.1|3968.1|3970.3|3958.3|3980.1|3968.1|3953.3|3941.3|0
1653072000000|2022-05-20 18:40:00|3971.1|3959.1|3927.6|3915.6|3972.9|3960.9|3925.5|3913.5|0
1653072300000|2022-05-20 18:45:00|3928.4|3916.4|3929.8|3917.8|3958.6|3946.6|3920.8|3908.8|0
1653072600000|2022-05-20 18:50:00|3929.9|3917.9|3889.1|3877.1|3942.8|3930.8|3866.6|3854.6|0
1653072900000|2022-05-20 18:55:00|3890.1|3878.1|3916.6|3904.6|3917.5|3905.5|3880.1|3868.1|0
1653073200000|2022-05-20 19:00:00|3915.9|3903.9|3937.1|3925.1|3944.6|3932.6|3892.5|3880.5|0
1653073500000|2022-05-20 19:05:00|3932.8|3920.8|3944.3|3932.3|3959.1|3947.1|3928.9|3916.9|0
1653073800000|2022-05-20 19:10:00|3946.1|3934.1|3942.5|3930.5|3956.4|3944.4|3937.1|3925.1|0
1653074100000|2022-05-20 19:15:00|3941.6|3929.6|3910.6|3898.6|3942.6|3930.6|3898.6|3886.6|0
1653074400000|2022-05-20 19:20:00|3908.1|3896.1|3898.6|3886.6|3916.9|3904.9|3877.3|3865.3|0
1653074700000|2022-05-20 19:25:00|3895.4|3883.4|3831|3819|3906.3|3894.3|3829.4|3817.4|0
1653075000000|2022-05-20 19:30:00|3830.9|3818.9|3795.6|3783.6|3857.5|3845.5|3793.1|3781.1|0
1653075300000|2022-05-20 19:35:00|3801.6|3789.6|3770.1|3758.1|3809.3|3797.3|3732.5|3720.5|0
1653075600000|2022-05-20 19:40:00|3770|3758|3737.4|3725.4|3771.6|3759.6|3698.9|3686.9|0
1653075900000|2022-05-20 19:45:00|3735.3|3723.3|3728.8|3714.8|3780.1|3768.1|3722.8|3708.8|0
1653076200000|2022-05-20 19:50:00|3717|3703|3693.4|3679.4|3732.6|3718.6|3681.6|3667.6|0
1653076500000|2022-05-20 19:55:00|3688.1|3674.1|3665.8|3651.8|3711|3697|3662.4|3648.4|0
1653076800000|2022-05-20 20:00:00|3670|3656|3674.3|3660.3|3680.1|3666.1|3653|3639|0
1653077100000|2022-05-20 20:05:00|3670.6|3656.6|3693|3679|3696.5|3682.5|3668.4|3654.4|0
1653077400000|2022-05-20 20:10:00|3692|3678|3688.6|3678.6|3703.9|3693.9|3684.3|3674.3|0
1653312900000|2022-05-23 13:35:00|3648.4|3638.4|3668.3|3658.3|3683.6|3673.6|3634.5|3624.5|0
1653313200000|2022-05-23 13:40:00|3672.6|3662.6|3584.8|3574.8|3683.9|3673.9|3577.6|3567.6|0
1653313500000|2022-05-23 13:45:00|3591.4|3581.4|3551.1|3541.1|3595.8|3585.8|3528.1|3518.1|0
1653313800000|2022-05-23 13:50:00|3554.3|3544.3|3592.5|3582.5|3594.6|3584.6|3531.6|3521.6|0
1653314100000|2022-05-23 13:55:00|3589.3|3579.3|3649.5|3639.5|3656.9|3646.9|3582.6|3572.6|0
1653314400000|2022-05-23 14:00:00|3649.4|3639.4|3698.6|3688.6|3718.6|3708.6|3648.1|3638.1|0
1653314700000|2022-05-23 14:05:00|3695.1|3685.1|3695.3|3685.3|3716|3706|3674.1|3664.1|0
1653315000000|2022-05-23 14:10:00|3694.1|3684.1|3664.1|3654.1|3708.6|3698.6|3651.9|3641.9|0
1653315300000|2022-05-23 14:15:00|3659.8|3649.8|3627.3|3617.3|3673.9|3663.9|3614.1|3604.1|0
1653315600000|2022-05-23 14:20:00|3632.1|3622.1|3639.5|3629.5|3663.1|3653.1|3616.6|3606.6|0
1653315900000|2022-05-23 14:25:00|3637.1|3627.1|3614.6|3604.6|3695.6|3685.6|3614.6|3604.6|0
1653316200000|2022-05-23 14:30:00|3606.1|3596.1|3594.9|3584.9|3629.6|3619.6|3570.6|3560.6|0
1653316500000|2022-05-23 14:35:00|3587.9|3577.9|3596.6|3586.6|3614.6|3604.6|3576.6|3566.6|0
1653316800000|2022-05-23 14:40:00|3594.4|3584.4|3605.6|3595.6|3620.9|3610.9|3570.6|3560.6|0
1653317100000|2022-05-23 14:45:00|3598.9|3588.9|3603.9|3593.9|3636.9|3626.9|3567.4|3557.4|0
1653317400000|2022-05-23 14:50:00|3609.8|3599.8|3635.9|3625.9|3666.3|3656.3|3603.8|3593.8|0
1653317700000|2022-05-23 14:55:00|3633.4|3623.4|3628.6|3618.6|3656.4|3646.4|3620.6|3610.6|0
1653318000000|2022-05-23 15:00:00|3627.4|3617.4|3562.6|3552.6|3641.6|3631.6|3559.3|3549.3|0
1653318300000|2022-05-23 15:05:00|3565.6|3555.6|3576.1|3566.1|3581.4|3571.4|3548.5|3538.5|0
1653318600000|2022-05-23 15:10:00|3575.1|3565.1|3554.2|3544.2|3593.9|3583.9|3553.7|3543.7|0
1653318900000|2022-05-23 15:15:00|3553.3|3543.3|3578|3568|3582.9|3572.9|3539.8|3529.8|0
1653319200000|2022-05-23 15:20:00|3580.5|3570.5|3565.2|3555.2|3585.6|3575.6|3556.7|3546.7|0
1653319500000|2022-05-23 15:25:00|3565.4|3555.4|3551.7|3541.7|3575.9|3565.9|3547.3|3537.3|0
1653319800000|2022-05-23 15:30:00|3547.9|3537.9|3503.8|3493.8|3555.5|3545.5|3501.9|3491.9|0
1653320100000|2022-05-23 15:35:00|3502.7|3492.7|3491.8|3481.8|3521.4|3511.4|3491.8|3481.8|0
1653320400000|2022-05-23 15:40:00|3493.2|3483.2|3512.7|3502.7|3517.7|3507.7|3493.2|3483.2|0
1653320700000|2022-05-23 15:45:00|3514.2|3504.2|3530.9|3520.9|3545.9|3535.9|3503.9|3493.9|0
1653321000000|2022-05-23 15:50:00|3526.7|3516.7|3523.4|3513.4|3539.2|3529.2|3518.4|3508.4|0
1653321300000|2022-05-23 15:55:00|3521.9|3511.9|3516.4|3506.4|3523.5|3513.5|3500.8|3490.8|0
1653321600000|2022-05-23 16:00:00|3513.4|3503.4|3478.7|3468.7|3526.9|3516.9|3475.4|3465.4|0
1653321900000|2022-05-23 16:05:00|3479.2|3469.2|3460.2|3450.2|3487.4|3477.4|3453.3|3443.3|0
1653322200000|2022-05-23 16:10:00|3462.4|3452.4|3477.5|3467.5|3482.3|3472.3|3459.6|3449.6|0
1653322500000|2022-05-23 16:15:00|3478.5|3468.5|3482.4|3472.4|3494.3|3484.3|3467.7|3457.7|0
1653322800000|2022-05-23 16:20:00|3482.3|3472.3|3470.2|3460.2|3483.3|3473.3|3462.5|3452.5|0
1653323100000|2022-05-23 16:25:00|3469.7|3459.7|3490.9|3480.9|3496.5|3486.5|3468.7|3458.7|0
1653323400000|2022-05-23 16:30:00|3488.7|3478.7|3505.4|3495.4|3518.1|3508.1|3488.4|3478.4|0
1653323700000|2022-05-23 16:35:00|3505.6|3495.6|3483.4|3473.4|3512.5|3502.5|3483.4|3473.4|0
1653324000000|2022-05-23 16:40:00|3484.4|3474.4|3487.8|3477.8|3504.6|3494.6|3481.1|3471.1|0
1653324300000|2022-05-23 16:45:00|3488|3478|3521.1|3511.1|3526|3516|3484.4|3474.4|0
1653324600000|2022-05-23 16:50:00|3519.5|3509.5|3529.4|3519.4|3532.5|3522.5|3512.9|3502.9|0
1653324900000|2022-05-23 16:55:00|3528.4|3518.4|3521.3|3511.3|3539.6|3529.6|3519.1|3509.1|0
1653325200000|2022-05-23 17:00:00|3521.5|3511.5|3543.8|3533.8|3543.8|3533.8|3518.4|3508.4|0
1653325500000|2022-05-23 17:05:00|3544.5|3534.5|3537.6|3527.6|3552.1|3542.1|3533.3|3523.3|0
1653325800000|2022-05-23 17:10:00|3539|3529|3532.8|3522.8|3546.5|3536.5|3526.4|3516.4|0
1653326100000|2022-05-23 17:15:00|3536.9|3526.9|3559.5|3549.5|3562.3|3552.3|3535.6|3525.6|0
1653326400000|2022-05-23 17:20:00|3563.3|3553.3|3561.9|3551.9|3586.9|3576.9|3559.1|3549.1|0
1653326700000|2022-05-23 17:25:00|3562|3552|3551.9|3541.9|3563.4|3553.4|3546.4|3536.4|0
1653327000000|2022-05-23 17:30:00|3552.5|3542.5|3535.5|3525.5|3564.8|3554.8|3521.5|3511.5|0
1653327300000|2022-05-23 17:35:00|3536.4|3526.4|3532.4|3522.4|3542.1|3532.1|3524.8|3514.8|0
1653327600000|2022-05-23 17:40:00|3531|3521|3523.1|3513.1|3536.9|3526.9|3518.1|3508.1|0
1653327900000|2022-05-23 17:45:00|3522.4|3512.4|3497.9|3487.9|3528.1|3518.1|3488.9|3478.9|0
1653328200000|2022-05-23 17:50:00|3500|3490|3517.1|3507.1|3519.4|3509.4|3498.1|3488.1|0
1653328500000|2022-05-23 17:55:00|3516.8|3506.8|3504.9|3494.9|3519.8|3509.8|3503.9|3493.9|0
1653328800000|2022-05-23 18:00:00|3503.4|3493.4|3512.3|3502.3|3523.4|3513.4|3490.8|3480.8|0
1653329100000|2022-05-23 18:05:00|3513.8|3503.8|3498.8|3488.8|3518.4|3508.4|3494|3484|0
1653329400000|2022-05-23 18:10:00|3497.3|3487.3|3478.1|3468.1|3497.6|3487.6|3476.5|3466.5|0
1653329700000|2022-05-23 18:15:00|3479.6|3469.6|3473|3463|3491|3481|3472|3462|0
1653330000000|2022-05-23 18:20:00|3472.5|3462.5|3477.4|3467.4|3482.5|3472.5|3464.8|3454.8|0
1653330300000|2022-05-23 18:25:00|3478.9|3468.9|3490.6|3480.6|3497.3|3487.3|3473.4|3463.4|0
1653330600000|2022-05-23 18:30:00|3490|3480|3485.6|3475.6|3497.4|3487.4|3476.9|3466.9|0
1653330900000|2022-05-23 18:35:00|3485|3475|3482.3|3472.3|3490.8|3480.8|3476.3|3466.3|0
1653331200000|2022-05-23 18:40:00|3483.3|3473.3|3455.5|3445.5|3493|3483|3455.5|3445.5|0
1653331500000|2022-05-23 18:45:00|3454.7|3444.7|3493.6|3483.6|3503.6|3493.6|3452.3|3442.3|0
1653331800000|2022-05-23 18:50:00|3495.1|3485.1|3495.3|3485.3|3512.6|3502.6|3482|3472|0
1653332100000|2022-05-23 18:55:00|3496.4|3486.4|3509|3499|3516.1|3506.1|3490.4|3480.4|0
1653332400000|2022-05-23 19:00:00|3509.8|3499.8|3497.4|3487.4|3512.9|3502.9|3490.9|3480.9|0
1653332700000|2022-05-23 19:05:00|3497.5|3487.5|3471.6|3461.6|3499.5|3489.5|3471.6|3461.6|0
1653333000000|2022-05-23 19:10:00|3470.9|3460.9|3511.7|3501.7|3523.4|3513.4|3470.9|3460.9|0
1653333300000|2022-05-23 19:15:00|3512.9|3502.9|3498.8|3488.8|3517.8|3507.8|3497.3|3487.3|0
1653333600000|2022-05-23 19:20:00|3498|3488|3522.6|3512.6|3536|3526|3492.4|3482.4|0
1653333900000|2022-05-23 19:25:00|3522.3|3512.3|3518.9|3508.9|3530.9|3520.9|3507.4|3497.4|0
1653334200000|2022-05-23 19:30:00|3517.2|3507.2|3502|3492|3523.8|3513.8|3494.2|3484.2|0
1653334500000|2022-05-23 19:35:00|3502.1|3492.1|3528|3518|3528.3|3518.3|3482.9|3472.9|0
1653334800000|2022-05-23 19:40:00|3527.4|3517.4|3523.6|3513.6|3534.9|3524.9|3511.6|3501.6|0
1653335100000|2022-05-23 19:45:00|3520.6|3510.6|3542.6|3532.6|3548.5|3538.5|3520.6|3510.6|0
1653335400000|2022-05-23 19:50:00|3539.3|3529.3|3504.3|3494.3|3539.3|3529.3|3480.8|3470.8|0
1653335700000|2022-05-23 19:55:00|3502.1|3492.1|3473.4|3463.4|3510.8|3500.8|3464.8|3454.8|0
1653336000000|2022-05-23 20:00:00|3468.8|3458.8|3466.5|3456.5|3468.8|3458.8|3456.6|3446.6|0
1653336300000|2022-05-23 20:05:00|3465.8|3455.8|3431.8|3421.8|3465.8|3455.8|3430.3|3420.3|0
1653336600000|2022-05-23 20:10:00|3431.9|3421.9|3452.3|3442.3|3454|3444|3431.9|3421.9|0
1653399300000|2022-05-24 13:35:00|3714.6|3704.6|3738.4|3728.4|3743.6|3733.6|3697.5|3687.5|0
1653399600000|2022-05-24 13:40:00|3742.8|3732.8|3759.3|3749.3|3761.4|3751.4|3726|3716|0
1653399900000|2022-05-24 13:45:00|3766.1|3756.1|3788.4|3778.4|3798.1|3788.1|3735|3725|0
1653400200000|2022-05-24 13:50:00|3790.6|3780.6|3787.6|3777.6|3797.5|3787.5|3751.9|3741.9|0
1653400500000|2022-05-24 13:55:00|3783.8|3773.8|3827.3|3817.3|3828.4|3818.4|3781.4|3771.4|0
1653400800000|2022-05-24 14:00:00|3829.4|3819.4|3855.1|3845.1|3861.8|3851.8|3829.4|3819.4|0
1653401100000|2022-05-24 14:05:00|3858.5|3848.5|3873.9|3863.9|3879.3|3869.3|3833.5|3823.5|0
1653401400000|2022-05-24 14:10:00|3875.6|3865.6|3900.1|3890.1|3908|3898|3867.4|3857.4|0
1653401700000|2022-05-24 14:15:00|3906.4|3896.4|3920.4|3910.4|3927.9|3917.9|3902.4|3892.4|0
1653402000000|2022-05-24 14:20:00|3920.5|3910.5|3890.8|3880.8|3920.5|3910.5|3867.1|3857.1|0
1653402300000|2022-05-24 14:25:00|3894.8|3884.8|3859.1|3849.1|3909.5|3899.5|3854.5|3844.5|0
1653402600000|2022-05-24 14:30:00|3861.4|3851.4|3869.1|3859.1|3870.3|3860.3|3841.4|3831.4|0
1653402900000|2022-05-24 14:35:00|3875.4|3865.4|3874.1|3864.1|3886.9|3876.9|3841.8|3831.8|0
1653403200000|2022-05-24 14:40:00|3872.5|3862.5|3860.4|3850.4|3895.1|3885.1|3849.9|3839.9|0
1653403500000|2022-05-24 14:45:00|3861.3|3851.3|3898.6|3888.6|3899.8|3889.8|3838.4|3828.4|0
1653403800000|2022-05-24 14:50:00|3899.6|3889.6|3905.5|3895.5|3910.4|3900.4|3886|3876|0
1653404100000|2022-05-24 14:55:00|3905.4|3895.4|3880.1|3870.1|3915.1|3905.1|3879|3869|0
1653404400000|2022-05-24 15:00:00|3881.1|3871.1|3874.1|3864.1|3890.4|3880.4|3860.6|3850.6|0
1653404700000|2022-05-24 15:05:00|3877.4|3867.4|3874.8|3864.8|3888.4|3878.4|3852.3|3842.3|0
1653405000000|2022-05-24 15:10:00|3874.1|3864.1|3881.1|3871.1|3890|3880|3858.9|3848.9|0
1653405300000|2022-05-24 15:15:00|3881.6|3871.6|3880.4|3870.4|3888.6|3878.6|3833.6|3823.6|0
1653405600000|2022-05-24 15:20:00|3880.6|3870.6|3862.9|3852.9|3892.6|3882.6|3851|3841|0
1653405900000|2022-05-24 15:25:00|3860.1|3850.1|3846.1|3836.1|3867.4|3857.4|3844.9|3834.9|0
1653406200000|2022-05-24 15:30:00|3845.9|3835.9|3855.3|3845.3|3872.6|3862.6|3831.9|3821.9|0
1653406500000|2022-05-24 15:35:00|3856.6|3846.6|3859.6|3849.6|3875.5|3865.5|3846.8|3836.8|0
1653406800000|2022-05-24 15:40:00|3862.8|3852.8|3838.3|3828.3|3867.5|3857.5|3834.9|3824.9|0
1653407100000|2022-05-24 15:45:00|3838.6|3828.6|3782.1|3772.1|3838.6|3828.6|3774.3|3764.3|0
1653407400000|2022-05-24 15:50:00|3780.4|3770.4|3795.4|3785.4|3797.9|3787.9|3778.4|3768.4|0
1653407700000|2022-05-24 15:55:00|3792.1|3782.1|3797.6|3787.6|3803.4|3793.4|3770.4|3760.4|0
1653408000000|2022-05-24 16:00:00|3799.3|3789.3|3790|3780|3814.6|3804.6|3787.9|3777.9|0
1653408300000|2022-05-24 16:05:00|3785.5|3775.5|3764.9|3754.9|3806.3|3796.3|3762.8|3752.8|0
1653408600000|2022-05-24 16:10:00|3766.3|3756.3|3739.8|3729.8|3773.2|3763.2|3739.8|3729.8|0
1653408900000|2022-05-24 16:15:00|3736.7|3726.7|3733.9|3723.9|3741|3731|3699.5|3689.5|0
1653409200000|2022-05-24 16:20:00|3736.2|3726.2|3759.9|3749.9|3765.9|3755.9|3736.2|3726.2|0
1653409500000|2022-05-24 16:25:00|3760.4|3750.4|3774.8|3764.8|3775.8|3765.8|3754.5|3744.5|0
1653409800000|2022-05-24 16:30:00|3773.4|3763.4|3803.9|3793.9|3808.1|3798.1|3764.5|3754.5|0
1653410100000|2022-05-24 16:35:00|3803.6|3793.6|3826.9|3816.9|3832|3822|3799.4|3789.4|0
1653410400000|2022-05-24 16:40:00|3825.6|3815.6|3831.3|3821.3|3833.1|3823.1|3818.9|3808.9|0
1653410700000|2022-05-24 16:45:00|3833.1|3823.1|3820.1|3810.1|3837.3|3827.3|3813.9|3803.9|0
1653411000000|2022-05-24 16:50:00|3819.9|3809.9|3828.6|3818.6|3834.6|3824.6|3813.5|3803.5|0
1653411300000|2022-05-24 16:55:00|3823.8|3813.8|3804.8|3794.8|3824|3814|3783.1|3773.1|0
1653411600000|2022-05-24 17:00:00|3806.9|3796.9|3859.1|3849.1|3859.1|3849.1|3806.1|3796.1|0
1653411900000|2022-05-24 17:05:00|3861|3851|3849.1|3839.1|3861|3851|3842.8|3832.8|0
1653412200000|2022-05-24 17:10:00|3851.1|3841.1|3846.8|3836.8|3856.3|3846.3|3836.1|3826.1|0
1653412500000|2022-05-24 17:15:00|3847.4|3837.4|3840.4|3830.4|3855.8|3845.8|3826.1|3816.1|0
1653412800000|2022-05-24 17:20:00|3838.4|3828.4|3844.3|3834.3|3857.3|3847.3|3836.1|3826.1|0
1653413100000|2022-05-24 17:25:00|3846.8|3836.8|3826.8|3816.8|3855.3|3845.3|3821.9|3811.9|0
1653413400000|2022-05-24 17:30:00|3831.1|3821.1|3834.4|3824.4|3852.3|3842.3|3827.9|3817.9|0
1653413700000|2022-05-24 17:35:00|3831.8|3821.8|3797.4|3787.4|3835.4|3825.4|3794.1|3784.1|0
1653414000000|2022-05-24 17:40:00|3793.9|3783.9|3768|3758|3797.3|3787.3|3752.8|3742.8|0
1653414300000|2022-05-24 17:45:00|3767.9|3757.9|3766.5|3756.5|3781.5|3771.5|3741.1|3731.1|0
1653414600000|2022-05-24 17:50:00|3765.1|3755.1|3759.6|3749.6|3772.1|3762.1|3749.5|3739.5|0
1653414900000|2022-05-24 17:55:00|3757.6|3747.6|3768|3758|3773.9|3763.9|3746.3|3736.3|0
1653415200000|2022-05-24 18:00:00|3763|3753|3795.5|3785.5|3795.5|3785.5|3763|3753|0
1653415500000|2022-05-24 18:05:00|3792.6|3782.6|3742.1|3732.1|3796.9|3786.9|3732.5|3722.5|0
1653415800000|2022-05-24 18:10:00|3743.1|3733.1|3746.6|3736.6|3753.8|3743.8|3707.9|3697.9|0
1653416100000|2022-05-24 18:15:00|3743.9|3733.9|3775.4|3765.4|3782|3772|3742.9|3732.9|0
1653416400000|2022-05-24 18:20:00|3779|3769|3761.4|3751.4|3794.3|3784.3|3758.3|3748.3|0
1653416700000|2022-05-24 18:25:00|3760.4|3750.4|3772.6|3762.6|3772.6|3762.6|3745.3|3735.3|0
1653417000000|2022-05-24 18:30:00|3775.4|3765.4|3758.6|3748.6|3787.8|3777.8|3757.1|3747.1|0
1653417300000|2022-05-24 18:35:00|3759.6|3749.6|3747.4|3737.4|3767.4|3757.4|3740.6|3730.6|0
1653417600000|2022-05-24 18:40:00|3743.6|3733.6|3806.5|3796.5|3806.5|3796.5|3735.6|3725.6|0
1653417900000|2022-05-24 18:45:00|3805.6|3795.6|3829.9|3819.9|3839.6|3829.6|3800.1|3790.1|0
1653418200000|2022-05-24 18:50:00|3833.4|3823.4|3842.6|3832.6|3844.8|3834.8|3823.4|3813.4|0
1653418500000|2022-05-24 18:55:00|3843.9|3833.9|3825.5|3815.5|3853.8|3843.8|3822.9|3812.9|0
1653418800000|2022-05-24 19:00:00|3827.4|3817.4|3798.8|3788.8|3831.9|3821.9|3788.1|3778.1|0
1653419100000|2022-05-24 19:05:00|3800|3790|3800.9|3790.9|3805.9|3795.9|3777.1|3767.1|0
1653419400000|2022-05-24 19:10:00|3799.4|3789.4|3792.1|3782.1|3801|3791|3771.9|3761.9|0
1653419700000|2022-05-24 19:15:00|3788.1|3778.1|3802.9|3792.9|3807.6|3797.6|3774.3|3764.3|0
1653420000000|2022-05-24 19:20:00|3804.1|3794.1|3783.1|3773.1|3826.6|3816.6|3772.4|3762.4|0
1653420300000|2022-05-24 19:25:00|3781.8|3771.8|3772.4|3762.4|3793.1|3783.1|3759.3|3749.3|0
1653420600000|2022-05-24 19:30:00|3770.6|3760.6|3764.9|3754.9|3775.9|3765.9|3758.5|3748.5|0
1653420900000|2022-05-24 19:35:00|3762.6|3752.6|3693.9|3683.9|3762.6|3752.6|3673.9|3663.9|0
1653421200000|2022-05-24 19:40:00|3698.5|3688.5|3723.9|3713.9|3723.9|3713.9|3682.9|3672.9|0
1653421500000|2022-05-24 19:45:00|3723.3|3713.3|3715.4|3705.4|3726.6|3716.6|3684.4|3674.4|0
1653421800000|2022-05-24 19:50:00|3708.4|3698.4|3755.4|3745.4|3755.4|3745.4|3701.9|3691.9|0
1653422100000|2022-05-24 19:55:00|3752.3|3742.3|3727.5|3717.5|3763|3753|3727.5|3717.5|0
1653422400000|2022-05-24 20:00:00|3724.6|3714.6|3694.4|3684.4|3724.6|3714.6|3686|3676|0
1653422700000|2022-05-24 20:05:00|3692.3|3682.3|3704.3|3694.3|3708.3|3698.3|3691.3|3681.3|0
1653423000000|2022-05-24 20:10:00|3706.6|3696.6|3701|3691|3709.4|3699.4|3701|3691|0
1653485700000|2022-05-25 13:35:00|3714.9|3704.9|3685.1|3675.1|3732.1|3722.1|3661.9|3651.9|0
1653486000000|2022-05-25 13:40:00|3680.6|3670.6|3687.4|3677.4|3720.9|3710.9|3668.5|3658.5|0
1653486300000|2022-05-25 13:45:00|3682|3672|3745.8|3735.8|3749|3739|3648.1|3638.1|0
1653486600000|2022-05-25 13:50:00|3742.8|3732.8|3718.6|3708.6|3747.4|3737.4|3711.6|3701.6|0
1653486900000|2022-05-25 13:55:00|3717.1|3707.1|3695.6|3685.6|3728.6|3718.6|3683.4|3673.4|0
1653487200000|2022-05-25 14:00:00|3697.8|3687.8|3692.1|3682.1|3725.4|3715.4|3683.1|3673.1|0
1653487500000|2022-05-25 14:05:00|3698.3|3688.3|3723.6|3713.6|3746.3|3736.3|3698.3|3688.3|0
1653487800000|2022-05-25 14:10:00|3726.6|3716.6|3669.6|3659.6|3743.4|3733.4|3666.1|3656.1|0
1653488100000|2022-05-25 14:15:00|3669.5|3659.5|3659.6|3649.6|3690.4|3680.4|3643.1|3633.1|0
1653488400000|2022-05-25 14:20:00|3659.1|3649.1|3657.1|3647.1|3673.6|3663.6|3643.4|3633.4|0
1653488700000|2022-05-25 14:25:00|3652.6|3642.6|3616|3606|3654.4|3644.4|3615.9|3605.9|0
1653489000000|2022-05-25 14:30:00|3611.5|3601.5|3584.4|3574.4|3627|3617|3584.4|3574.4|0
1653489300000|2022-05-25 14:35:00|3583.4|3573.4|3590.5|3580.5|3599.8|3589.8|3576|3566|0
1653489600000|2022-05-25 14:40:00|3585.1|3575.1|3617.3|3607.3|3638.9|3628.9|3583|3573|0
1653489900000|2022-05-25 14:45:00|3616.4|3606.4|3643.3|3633.3|3661.5|3651.5|3611|3601|0
1653490200000|2022-05-25 14:50:00|3643.1|3633.1|3644.3|3634.3|3647|3637|3631.9|3621.9|0
1653490500000|2022-05-25 14:55:00|3642.1|3632.1|3626|3616|3646.3|3636.3|3618|3608|0
1653490800000|2022-05-25 15:00:00|3624.1|3614.1|3658.9|3648.9|3667.1|3657.1|3617|3607|0
1653491100000|2022-05-25 15:05:00|3656.1|3646.1|3631.5|3621.5|3661.5|3651.5|3620|3610|0
1653491400000|2022-05-25 15:10:00|3633.1|3623.1|3614.9|3604.9|3636.8|3626.8|3603.8|3593.8|0
1653491700000|2022-05-25 15:15:00|3615.1|3605.1|3622.6|3612.6|3628.4|3618.4|3603.4|3593.4|0
1653492000000|2022-05-25 15:20:00|3621.1|3611.1|3621.9|3611.9|3640.8|3630.8|3618.5|3608.5|0
1653492300000|2022-05-25 15:25:00|3620.5|3610.5|3636.1|3626.1|3639.1|3629.1|3620.5|3610.5|0
1653492600000|2022-05-25 15:30:00|3634.6|3624.6|3664.9|3654.9|3668.6|3658.6|3630.8|3620.8|0
1653492900000|2022-05-25 15:35:00|3666|3656|3667.1|3657.1|3689.4|3679.4|3660|3650|0
1653493200000|2022-05-25 15:40:00|3668.3|3658.3|3646.6|3636.6|3677.6|3667.6|3638.4|3628.4|0
1653493500000|2022-05-25 15:45:00|3650.5|3640.5|3642|3632|3657|3647|3633|3623|0
1653493800000|2022-05-25 15:50:00|3641.6|3631.6|3648.3|3638.3|3655.6|3645.6|3636.9|3626.9|0
1653494100000|2022-05-25 15:55:00|3650.1|3640.1|3650.4|3640.4|3651.5|3641.5|3626.4|3616.4|0
1653494400000|2022-05-25 16:00:00|3650.1|3640.1|3641.4|3631.4|3655.8|3645.8|3632|3622|0
1653494700000|2022-05-25 16:05:00|3641.8|3631.8|3662.8|3652.8|3669.3|3659.3|3632.8|3622.8|0
1653495000000|2022-05-25 16:10:00|3665.6|3655.6|3643.6|3633.6|3668.6|3658.6|3640.3|3630.3|0
1653495300000|2022-05-25 16:15:00|3644.8|3634.8|3660.6|3650.6|3669.6|3659.6|3640.8|3630.8|0
1653495600000|2022-05-25 16:20:00|3663.6|3653.6|3683.6|3673.6|3695.8|3685.8|3663.1|3653.1|0
1653495900000|2022-05-25 16:25:00|3682.5|3672.5|3694.1|3684.1|3711.6|3701.6|3681.9|3671.9|0
1653496200000|2022-05-25 16:30:00|3692.9|3682.9|3697.1|3687.1|3700|3690|3674.8|3664.8|0
1653496500000|2022-05-25 16:35:00|3698.8|3688.8|3703.9|3693.9|3714.4|3704.4|3692.9|3682.9|0
1653496800000|2022-05-25 16:40:00|3704.9|3694.9|3691.8|3681.8|3706.5|3696.5|3690.9|3680.9|0
1653497100000|2022-05-25 16:45:00|3690.5|3680.5|3670.5|3660.5|3695.4|3685.4|3666.1|3656.1|0
1653497400000|2022-05-25 16:50:00|3673.5|3663.5|3682.1|3672.1|3689.4|3679.4|3673|3663|0
1653497700000|2022-05-25 16:55:00|3683.1|3673.1|3664.6|3654.6|3696.3|3686.3|3660.5|3650.5|0
1653498000000|2022-05-25 17:00:00|3666|3656|3681.3|3671.3|3687.3|3677.3|3666|3656|0
1653498300000|2022-05-25 17:05:00|3681|3671|3679.4|3669.4|3690.4|3680.4|3672.9|3662.9|0
1653498600000|2022-05-25 17:10:00|3677.4|3667.4|3687.9|3677.9|3711.1|3701.1|3675.5|3665.5|0
1653498900000|2022-05-25 17:15:00|3687.1|3677.1|3689|3679|3693.1|3683.1|3672.5|3662.5|0
1653499200000|2022-05-25 17:20:00|3690.3|3680.3|3693.6|3683.6|3702.3|3692.3|3678.9|3668.9|0
1653499500000|2022-05-25 17:25:00|3693.1|3683.1|3674.8|3664.8|3700.6|3690.6|3667.1|3657.1|0
1653499800000|2022-05-25 17:30:00|3677.9|3667.9|3662.1|3652.1|3681.5|3671.5|3662.1|3652.1|0
1653500100000|2022-05-25 17:35:00|3664.4|3654.4|3652.1|3642.1|3666.5|3656.5|3640.3|3630.3|0
1653500400000|2022-05-25 17:40:00|3651.9|3641.9|3648.1|3638.1|3663.3|3653.3|3642.6|3632.6|0
1653500700000|2022-05-25 17:45:00|3647.4|3637.4|3638|3628|3654.9|3644.9|3636.5|3626.5|0
1653501000000|2022-05-25 17:50:00|3637.4|3627.4|3658.3|3648.3|3663.6|3653.6|3637|3627|0
1653501300000|2022-05-25 17:55:00|3659|3649|3657.6|3645.6|3668.6|3656.6|3648.9|3636.9|0
1653501600000|2022-05-25 18:00:00|3657.3|3645.3|3624|3612|3672.3|3660.3|3582.8|3570.8|0
1653501900000|2022-05-25 18:05:00|3625.5|3613.5|3678|3666|3734|3722|3608.3|3596.3|0
1653502200000|2022-05-25 18:10:00|3678.9|3666.9|3639.4|3627.4|3679.6|3667.6|3624.8|3612.8|0
1653502500000|2022-05-25 18:15:00|3636.9|3624.9|3623.4|3611.4|3649.6|3637.6|3587.4|3575.4|0
1653502800000|2022-05-25 18:20:00|3621.4|3609.4|3603|3591|3628.1|3616.1|3584.1|3572.1|0
1653503100000|2022-05-25 18:25:00|3605.9|3593.9|3565.7|3553.7|3610.6|3598.6|3561|3549|0
1653503400000|2022-05-25 18:30:00|3566.2|3554.2|3558.8|3546.8|3578.6|3566.6|3547.8|3535.8|0
1653503700000|2022-05-25 18:35:00|3557.2|3545.2|3584.4|3572.4|3587.1|3575.1|3547.5|3535.5|0
1653504000000|2022-05-25 18:40:00|3581.9|3569.9|3572.4|3560.4|3584.4|3572.4|3543.1|3531.1|0
1653504300000|2022-05-25 18:45:00|3569.9|3557.9|3577.9|3565.9|3578.6|3566.6|3558.1|3546.1|0
1653504600000|2022-05-25 18:50:00|3575.9|3563.9|3537.4|3525.4|3576.6|3564.6|3532.9|3520.9|0
1653504900000|2022-05-25 18:55:00|3534.5|3522.5|3538.1|3526.1|3545.4|3533.4|3530.8|3518.8|0
1653505200000|2022-05-25 19:00:00|3535.6|3523.6|3494.4|3482.4|3542.5|3530.5|3487.7|3475.7|0
1653505500000|2022-05-25 19:05:00|3495.7|3483.7|3486.7|3474.7|3507.7|3495.7|3481.4|3469.4|0
1653505800000|2022-05-25 19:10:00|3486.5|3474.5|3480.8|3468.8|3490.9|3478.9|3472|3460|0
1653506100000|2022-05-25 19:15:00|3478.9|3466.9|3503.8|3491.8|3511.2|3499.2|3478.3|3466.3|0
1653506400000|2022-05-25 19:20:00|3502.2|3490.2|3506.9|3494.9|3518.5|3506.5|3493|3481|0
1653506700000|2022-05-25 19:25:00|3505.7|3493.7|3516.2|3504.2|3518|3506|3500.2|3488.2|0
1653507000000|2022-05-25 19:30:00|3515.4|3503.4|3525.4|3513.4|3531.6|3519.6|3497.5|3485.5|0
1653507300000|2022-05-25 19:35:00|3525.8|3513.8|3543.4|3531.4|3552.6|3540.6|3525.8|3513.8|0
1653507600000|2022-05-25 19:40:00|3542.9|3530.9|3544.1|3532.1|3562.9|3550.9|3539.4|3527.4|0
1653507900000|2022-05-25 19:45:00|3544.4|3532.4|3559.1|3547.1|3570.9|3558.9|3544.4|3532.4|0
1653508200000|2022-05-25 19:50:00|3559.3|3547.3|3576.9|3563.9|3604.4|3591.4|3559.3|3547.3|0
1653508500000|2022-05-25 19:55:00|3577.8|3564.8|3565.8|3553.8|3581.8|3568.8|3554.3|3542.3|0
1653508800000|2022-05-25 20:00:00|3557|3545|3560.5|3548.5|3571.1|3559.1|3555|3543|0
1653509100000|2022-05-25 20:05:00|3560.3|3548.3|3597.6|3585.6|3598.9|3586.9|3557.8|3545.8|0
1653509400000|2022-05-25 20:10:00|3597.4|3585.4|3584.8|3572.8|3599.3|3587.3|3575.1|3563.1|0
1653572100000|2022-05-26 13:35:00|3527.6|3515.6|3475.6|3463.6|3527.6|3515.6|3451.4|3439.4|0
1653572400000|2022-05-26 13:40:00|3472.5|3460.5|3466|3454|3489.9|3477.9|3449.6|3437.6|0
1653572700000|2022-05-26 13:45:00|3461.4|3449.4|3437.8|3425.8|3482.3|3470.3|3426.6|3414.6|0
1653573000000|2022-05-26 13:50:00|3439.1|3427.1|3402|3390|3440.4|3428.4|3394|3382|0
1653573300000|2022-05-26 13:55:00|3404.1|3392.1|3392.6|3380.6|3415.3|3403.3|3382|3370|0
1653573600000|2022-05-26 14:00:00|3383.4|3371.4|3399.8|3387.8|3407.1|3395.1|3368|3356|0
1653573900000|2022-05-26 14:05:00|3399.6|3387.6|3383.4|3371.4|3409.5|3397.5|3369.5|3357.5|0
1653574200000|2022-05-26 14:10:00|3381.1|3369.1|3344|3332|3393.6|3381.6|3338.6|3326.6|0
1653574500000|2022-05-26 14:15:00|3342.9|3330.9|3324.6|3312.6|3352.6|3340.6|3324.6|3312.6|0
1653574800000|2022-05-26 14:20:00|3324.9|3312.9|3325.8|3313.8|3338.9|3326.9|3310.6|3298.6|0
1653575100000|2022-05-26 14:25:00|3325.6|3313.6|3348.9|3336.9|3349.3|3337.3|3324|3312|0
1653575400000|2022-05-26 14:30:00|3347.1|3335.1|3370.8|3358.8|3379|3367|3341.8|3329.8|0
1653575700000|2022-05-26 14:35:00|3372.5|3360.5|3349.5|3337.5|3372.5|3360.5|3347.1|3335.1|0
1653576000000|2022-05-26 14:40:00|3351.6|3339.6|3358.8|3346.8|3363.3|3351.3|3344.5|3332.5|0
1653576300000|2022-05-26 14:45:00|3359.3|3347.3|3336.3|3324.3|3373.4|3361.4|3333.8|3321.8|0
1653576600000|2022-05-26 14:50:00|3334|3322|3334.3|3322.3|3340.9|3328.9|3321.5|3309.5|0
1653576900000|2022-05-26 14:55:00|3333.4|3321.4|3311.3|3299.3|3339.1|3327.1|3310.5|3298.5|0
1653577200000|2022-05-26 15:00:00|3309.8|3297.8|3279.4|3267.4|3316.3|3304.3|3275.3|3263.3|0
1653577500000|2022-05-26 15:05:00|3278.5|3266.5|3291.6|3279.6|3293|3281|3274.4|3262.4|0
1653577800000|2022-05-26 15:10:00|3290.4|3278.4|3280|3268|3296.4|3284.4|3279.8|3267.8|0
1653578100000|2022-05-26 15:15:00|3279.9|3267.9|3284.6|3272.6|3287.8|3275.8|3272.8|3260.8|0
1653578400000|2022-05-26 15:20:00|3284.5|3272.5|3286.4|3274.4|3296.1|3284.1|3269|3257|0
1653578700000|2022-05-26 15:25:00|3284.9|3272.9|3300.6|3288.6|3305.4|3293.4|3280.6|3268.6|0
1653579000000|2022-05-26 15:30:00|3301.4|3289.4|3315|3303|3315.1|3303.1|3284.6|3272.6|0
1653579300000|2022-05-26 15:35:00|3318.3|3306.3|3293.4|3281.4|3322.9|3310.9|3290.1|3278.1|0
1653579600000|2022-05-26 15:40:00|3292.9|3280.9|3285|3273|3300.9|3288.9|3281.4|3269.4|0
1653579900000|2022-05-26 15:45:00|3282.8|3270.8|3298.6|3286.6|3310.9|3298.9|3280.8|3268.8|0
1653580200000|2022-05-26 15:50:00|3297.9|3285.9|3291.6|3279.6|3308.4|3296.4|3288.6|3276.6|0
1653580500000|2022-05-26 15:55:00|3289.8|3277.8|3277|3265|3291|3279|3270|3258|0
1653580800000|2022-05-26 16:00:00|3277.1|3265.1|3259.6|3247.6|3292.1|3280.1|3259.4|3247.4|0
1653581100000|2022-05-26 16:05:00|3260.8|3248.8|3264.5|3252.5|3269|3257|3258.9|3246.9|0
1653581400000|2022-05-26 16:10:00|3263.5|3251.5|3238.3|3226.3|3264.9|3252.9|3236.5|3224.5|0
1653581700000|2022-05-26 16:15:00|3238.6|3226.6|3227|3215|3244.3|3232.3|3226.8|3214.8|0
1653582000000|2022-05-26 16:20:00|3227.4|3215.4|3206|3194|3227.4|3215.4|3206|3194|0
1653582300000|2022-05-26 16:25:00|3205.5|3193.5|3202.3|3190.3|3216.7|3204.7|3201.9|3189.9|0
1653582600000|2022-05-26 16:30:00|3202|3190|3212.7|3200.7|3216.5|3204.5|3199.2|3187.2|0
1653582900000|2022-05-26 16:35:00|3213|3201|3205.5|3193.5|3221|3209|3204|3192|0
1653583200000|2022-05-26 16:40:00|3206|3194|3216.8|3204.8|3217.8|3205.8|3204|3192|0
1653583500000|2022-05-26 16:45:00|3217|3205|3205.9|3193.9|3222.5|3210.5|3202.7|3190.7|0
1653583800000|2022-05-26 16:50:00|3205.3|3193.3|3194.8|3182.8|3206.8|3194.8|3194.8|3182.8|0
1653584100000|2022-05-26 16:55:00|3195|3183|3189.3|3177.3|3199.8|3187.8|3187|3175|0
1653584400000|2022-05-26 17:00:00|3188.3|3176.3|3177.8|3165.8|3193|3181|3173.8|3161.8|0
1653584700000|2022-05-26 17:05:00|3177.5|3165.5|3170|3158|3182.9|3170.9|3170|3158|0
1653585000000|2022-05-26 17:10:00|3169|3157|3183.7|3171.7|3196.4|3184.4|3163.5|3151.5|0
1653585300000|2022-05-26 17:15:00|3182.9|3170.9|3192.8|3180.8|3198.4|3186.4|3182.9|3170.9|0
1653585600000|2022-05-26 17:20:00|3192.2|3180.2|3214.2|3202.2|3216.8|3204.8|3187|3175|0
1653585900000|2022-05-26 17:25:00|3213.9|3201.9|3214.9|3202.9|3221.8|3209.8|3201.4|3189.4|0
1653586200000|2022-05-26 17:30:00|3214.7|3202.7|3204|3192|3216.3|3204.3|3200|3188|0
1653586500000|2022-05-26 17:35:00|3204.3|3192.3|3206.7|3194.7|3214.2|3202.2|3204.3|3192.3|0
1653586800000|2022-05-26 17:40:00|3205.9|3193.9|3201|3189|3213.7|3201.7|3199.3|3187.3|0
1653587100000|2022-05-26 17:45:00|3201.4|3189.4|3195.8|3183.8|3203.5|3191.5|3189.5|3177.5|0
1653587400000|2022-05-26 17:50:00|3195.5|3183.5|3196.7|3184.7|3201.4|3189.4|3191.7|3179.7|0
1653587700000|2022-05-26 17:55:00|3196.5|3184.5|3186.8|3174.8|3215.7|3203.7|3182.5|3170.5|0
1653588000000|2022-05-26 18:00:00|3187.2|3175.2|3195.9|3183.9|3203.4|3191.4|3184.9|3172.9|0
1653588300000|2022-05-26 18:05:00|3196|3184|3195|3183|3210.3|3198.3|3192.2|3180.2|0
1653588600000|2022-05-26 18:10:00|3195.3|3183.3|3191.8|3179.8|3207|3195|3186.4|3174.4|0
1653588900000|2022-05-26 18:15:00|3192.2|3180.2|3190.8|3178.8|3194.8|3182.8|3182.8|3170.8|0
1653589200000|2022-05-26 18:20:00|3192|3180|3175.9|3163.9|3192.7|3180.7|3175.5|3163.5|0
1653589500000|2022-05-26 18:25:00|3176|3164|3190|3178|3192.8|3180.8|3174.5|3162.5|0
1653589800000|2022-05-26 18:30:00|3190.3|3178.3|3195.9|3183.9|3200.3|3188.3|3185.2|3173.2|0
1653590100000|2022-05-26 18:35:00|3196.8|3184.8|3202.8|3190.8|3217.2|3205.2|3194.4|3182.4|0
1653590400000|2022-05-26 18:40:00|3203.2|3191.2|3200|3188|3214.5|3202.5|3198.3|3186.3|0
1653590700000|2022-05-26 18:45:00|3199.5|3187.5|3205.7|3193.7|3209.5|3197.5|3195.8|3183.8|0
1653591000000|2022-05-26 18:50:00|3205.4|3193.4|3205.9|3193.9|3210.8|3198.8|3197.7|3185.7|0
1653591300000|2022-05-26 18:55:00|3205.3|3193.3|3199.4|3187.4|3207.5|3195.5|3192.8|3180.8|0
1653591600000|2022-05-26 19:00:00|3199|3187|3226.9|3214.9|3238.5|3226.5|3198|3186|0
1653591900000|2022-05-26 19:05:00|3227.3|3215.3|3211.4|3199.4|3229.8|3217.8|3205.2|3193.2|0
1653592200000|2022-05-26 19:10:00|3211.8|3199.8|3222|3210|3229.4|3217.4|3211|3199|0
1653592500000|2022-05-26 19:15:00|3223.5|3211.5|3248.8|3236.8|3265.3|3253.3|3217.4|3205.4|0
1653592800000|2022-05-26 19:20:00|3248.3|3236.3|3252.4|3240.4|3271.4|3259.4|3243.7|3231.7|0
1653593100000|2022-05-26 19:25:00|3252.5|3240.5|3247.5|3235.5|3264.9|3252.9|3238.6|3226.6|0
1653593400000|2022-05-26 19:30:00|3250.8|3238.8|3237|3225|3253.4|3241.4|3232.8|3220.8|0
1653593700000|2022-05-26 19:35:00|3238|3226|3226.9|3214.9|3247|3235|3225.3|3213.3|0
1653594000000|2022-05-26 19:40:00|3226.5|3214.5|3204.3|3192.3|3227.8|3215.8|3204.3|3192.3|0
1653594300000|2022-05-26 19:45:00|3203|3191|3185.4|3173.4|3208.6|3196.6|3184.3|3172.3|0
1653594600000|2022-05-26 19:50:00|3181.4|3169.4|3217.6|3205.6|3217.6|3205.6|3174.4|3162.4|0
1653594900000|2022-05-26 19:55:00|3215.6|3203.6|3230.9|3218.9|3234|3222|3210.8|3198.8|0
1653595200000|2022-05-26 20:00:00|3231|3219|3251.1|3239.1|3251.3|3239.3|3228.9|3216.9|0
1653595500000|2022-05-26 20:05:00|3251|3239|3252.5|3240.5|3260.3|3248.3|3249.3|3237.3|0
1653595800000|2022-05-26 20:10:00|3253.1|3241.1|3252.6|3240.6|3254.6|3242.6|3245.4|3233.4|0
1653658500000|2022-05-27 13:35:00|3059|3047|3017.2|3005.2|3059.5|3047.5|3009.2|2997.2|0
1653658800000|2022-05-27 13:40:00|3015.7|3003.7|3049.1|3037.1|3051.9|3039.9|2994.2|2982.2|0
1653659100000|2022-05-27 13:45:00|3051.5|3039.5|3008.4|2996.4|3054.4|3042.4|2997.1|2985.1|0
1653659400000|2022-05-27 13:50:00|3009.9|2997.9|3004.5|2992.5|3023.1|3011.1|2992.2|2980.2|0
1653659700000|2022-05-27 13:55:00|3002.3|2990.3|2986|2974|3008.5|2996.5|2974.4|2962.4|0
1653660000000|2022-05-27 14:00:00|2982.7|2970.7|2973.2|2961.2|3002.3|2990.3|2960.7|2948.7|0
1653660300000|2022-05-27 14:05:00|2969.3|2957.3|2967.5|2955.5|2990.4|2978.4|2961.9|2949.9|0
1653660600000|2022-05-27 14:10:00|2966.5|2954.5|2951.5|2939.5|2971|2959|2943.7|2931.7|0
1653660900000|2022-05-27 14:15:00|2949.9|2937.9|2947|2935|2954|2942|2938.3|2926.3|0
1653661200000|2022-05-27 14:20:00|2946.5|2934.5|2933.8|2921.8|2947.5|2935.5|2924.8|2912.8|0
1653661500000|2022-05-27 14:25:00|2932.8|2920.8|2943.1|2931.1|2944.8|2932.8|2928.8|2916.8|0
1653661800000|2022-05-27 14:30:00|2938.8|2926.8|2926.9|2914.9|2944.5|2932.5|2923.3|2911.3|0
1653662100000|2022-05-27 14:35:00|2926.7|2914.7|2923.8|2911.8|2927.3|2915.3|2912.8|2900.8|0
1653662400000|2022-05-27 14:40:00|2924.7|2912.7|2942|2930|2946.5|2934.5|2924.5|2912.5|0
1653662700000|2022-05-27 14:45:00|2941.5|2929.5|2942.8|2930.8|2962.5|2950.5|2940.3|2928.3|0
1653663000000|2022-05-27 14:50:00|2941.8|2929.8|2944|2932|2953.3|2941.3|2937.5|2925.5|0
1653663300000|2022-05-27 14:55:00|2943.6|2931.6|2974|2962|2979.5|2967.5|2941.3|2929.3|0
1653663600000|2022-05-27 15:00:00|2972.5|2960.5|2985|2973|2997|2985|2967.3|2955.3|0
1653663900000|2022-05-27 15:05:00|2985.5|2973.5|2959.9|2947.9|2989.8|2977.8|2957.8|2945.8|0
1653664200000|2022-05-27 15:10:00|2958.9|2946.9|2946.6|2934.6|2966.9|2954.9|2944|2932|0
1653664500000|2022-05-27 15:15:00|2947.9|2935.9|2940.8|2928.8|2953.3|2941.3|2932.8|2920.8|0
1653664800000|2022-05-27 15:20:00|2941.2|2929.2|2934.9|2922.9|2946.6|2934.6|2928.1|2916.1|0
1653665100000|2022-05-27 15:25:00|2935.2|2923.2|2941.3|2929.3|2956.9|2944.9|2935.2|2923.2|0
1653665400000|2022-05-27 15:30:00|2940.3|2928.3|2929.8|2917.8|2943.1|2931.1|2923.3|2911.3|0
1653665700000|2022-05-27 15:35:00|2932.3|2920.3|2934.6|2922.6|2939.8|2927.8|2926.3|2914.3|0
1653666000000|2022-05-27 15:40:00|2933.8|2921.8|2926.8|2914.8|2936.3|2924.3|2916.9|2904.9|0
1653666300000|2022-05-27 15:45:00|2924.8|2912.8|2916.4|2904.4|2929.7|2917.7|2910.8|2898.8|0
1653666600000|2022-05-27 15:50:00|2915.7|2903.7|2918.9|2906.9|2921.1|2909.1|2907.8|2895.8|0
1653666900000|2022-05-27 15:55:00|2919.2|2907.2|2912.2|2900.2|2925.3|2913.3|2911.1|2899.1|0
1653667200000|2022-05-27 16:00:00|2911.6|2899.6|2903.6|2891.6|2912.6|2900.6|2895.6|2883.6|0
1653667500000|2022-05-27 16:05:00|2903.2|2891.2|2906.1|2894.1|2909.6|2897.6|2899.3|2887.3|0
1653667800000|2022-05-27 16:10:00|2905.6|2893.6|2900.1|2888.1|2908.8|2896.8|2895.1|2883.1|0
1653668100000|2022-05-27 16:15:00|2900.8|2888.8|2918.6|2906.6|2929.9|2917.9|2900.6|2888.6|0
1653668400000|2022-05-27 16:20:00|2918.1|2906.1|2930.8|2918.8|2933.1|2921.1|2915.6|2903.6|0
1653668700000|2022-05-27 16:25:00|2933.1|2921.1|2925.3|2913.3|2934.1|2922.1|2918.1|2906.1|0
1653669000000|2022-05-27 16:30:00|2926.8|2914.8|2930.9|2918.9|2933.9|2921.9|2919.3|2907.3|0
1653669300000|2022-05-27 16:35:00|2932.8|2920.8|2934.1|2922.1|2944.1|2932.1|2926.1|2914.1|0
1653669600000|2022-05-27 16:40:00|2933.2|2921.2|2925.3|2913.3|2933.3|2921.3|2918.3|2906.3|0
1653669900000|2022-05-27 16:45:00|2924.4|2912.4|2941.1|2929.1|2941.1|2929.1|2922.3|2910.3|0
1653670200000|2022-05-27 16:50:00|2939.9|2927.9|2922.3|2910.3|2945.3|2933.3|2919.9|2907.9|0
1653670500000|2022-05-27 16:55:00|2922.8|2910.8|2920.1|2908.1|2922.8|2910.8|2912.8|2900.8|0
1653670800000|2022-05-27 17:00:00|2920.4|2908.4|2918.1|2906.1|2928.4|2916.4|2912.9|2900.9|0
1653671100000|2022-05-27 17:05:00|2918.6|2906.6|2910.1|2898.1|2923.7|2911.7|2908.4|2896.4|0
1653671400000|2022-05-27 17:10:00|2909.9|2897.9|2911.3|2899.3|2921.6|2909.6|2908.3|2896.3|0
1653671700000|2022-05-27 17:15:00|2911.8|2899.8|2908.3|2896.3|2917.7|2905.7|2907.1|2895.1|0
1653672000000|2022-05-27 17:20:00|2908.1|2896.1|2915.3|2903.3|2923.9|2911.9|2907.1|2895.1|0
1653672300000|2022-05-27 17:25:00|2913.3|2901.3|2917.3|2905.3|2924.2|2912.2|2911.3|2899.3|0
1653672600000|2022-05-27 17:30:00|2915.9|2903.9|2926.4|2914.4|2927.3|2915.3|2908.9|2896.9|0
1653672900000|2022-05-27 17:35:00|2927.3|2915.3|2927.5|2915.5|2931|2919|2916.4|2904.4|0
1653673200000|2022-05-27 17:40:00|2926.7|2914.7|2934.8|2922.8|2936|2924|2922.3|2910.3|0
1653673500000|2022-05-27 17:45:00|2933.9|2921.9|2924.5|2912.5|2938.5|2926.5|2921.2|2909.2|0
1653673800000|2022-05-27 17:50:00|2925.3|2913.3|2918.2|2906.2|2926.8|2914.8|2916.7|2904.7|0
1653674100000|2022-05-27 17:55:00|2917.4|2905.4|2918.8|2906.8|2924.8|2912.8|2916.8|2904.8|0
1653674400000|2022-05-27 18:00:00|2916.8|2904.8|2919.8|2907.8|2929.4|2917.4|2916|2904|0
1653674700000|2022-05-27 18:05:00|2920|2908|2917.7|2905.7|2933.3|2921.3|2917.7|2905.7|0
1653675000000|2022-05-27 18:10:00|2917.8|2905.8|2920|2908|2924.3|2912.3|2915.2|2903.2|0
1653675300000|2022-05-27 18:15:00|2920.5|2908.5|2908|2896|2920.7|2908.7|2907.4|2895.4|0
1653675600000|2022-05-27 18:20:00|2907.8|2895.8|2902.8|2890.8|2910.7|2898.7|2902.2|2890.2|0
1653675900000|2022-05-27 18:25:00|2902.5|2890.5|2909.9|2897.9|2913.8|2901.8|2901.9|2889.9|0
1653676200000|2022-05-27 18:30:00|2910.3|2898.3|2902.5|2890.5|2912|2900|2902.5|2890.5|0
1653676500000|2022-05-27 18:35:00|2902.3|2890.3|2903.3|2891.3|2909.3|2897.3|2891.5|2879.5|0
1653676800000|2022-05-27 18:40:00|2903.9|2891.9|2898.8|2886.8|2915.2|2903.2|2897.5|2885.5|0
1653677100000|2022-05-27 18:45:00|2899.3|2887.3|2896.5|2884.5|2905|2893|2895.3|2883.3|0
1653677400000|2022-05-27 18:50:00|2897.5|2885.5|2899.3|2887.3|2902.3|2890.3|2892.4|2880.4|0
1653677700000|2022-05-27 18:55:00|2897.9|2885.9|2889.8|2877.8|2898.3|2886.3|2888.3|2876.3|0
1653678000000|2022-05-27 19:00:00|2890.5|2878.5|2884|2872|2899|2887|2883.5|2871.5|0
1653678300000|2022-05-27 19:05:00|2884.2|2872.2|2863.1|2851.1|2884.3|2872.3|2861.8|2849.8|0
1653678600000|2022-05-27 19:10:00|2862.8|2850.8|2864.6|2852.6|2870.8|2858.8|2861.9|2849.9|0
1653678900000|2022-05-27 19:15:00|2863.8|2851.8|2860.3|2848.3|2875.3|2863.3|2860.1|2848.1|0
1653679200000|2022-05-27 19:20:00|2860.6|2848.6|2852.3|2840.3|2861.4|2849.4|2851.3|2839.3|0
1653679500000|2022-05-27 19:25:00|2851.3|2839.3|2851.6|2839.6|2852.4|2840.4|2846.6|2834.6|0
1653679800000|2022-05-27 19:30:00|2853.2|2841.2|2862.3|2850.3|2862.6|2850.6|2846.6|2834.6|0
1653680100000|2022-05-27 19:35:00|2864.2|2852.2|2871.8|2859.8|2881.4|2869.4|2864.2|2852.2|0
1653680400000|2022-05-27 19:40:00|2872.9|2860.9|2858.4|2846.4|2880.8|2868.8|2857.1|2845.1|0
1653680700000|2022-05-27 19:45:00|2856.9|2844.9|2874.2|2862.2|2887.6|2875.6|2856.8|2844.8|0
1653681000000|2022-05-27 19:50:00|2865.1|2853.1|2858.3|2846.3|2884.1|2872.1|2854.1|2842.1|0
1653681300000|2022-05-27 19:55:00|2856.8|2844.8|2826.1|2814.1|2859.3|2847.3|2825.9|2813.9|0
1653681600000|2022-05-27 20:00:00|2826.8|2814.8|2826.3|2814.3|2833.1|2821.1|2822.6|2810.6|0
1653681900000|2022-05-27 20:05:00|2827.7|2815.7|2810.1|2798.1|2827.7|2815.7|2810.1|2798.1|0
1653682200000|2022-05-27 20:10:00|2810.7|2798.7|2812.2|2800.2|2816.8|2804.8|2805|2793|0
1654004100000|2022-05-31 13:35:00|2923.2|2913.2|2938.2|2928.2|2948.2|2938.2|2902.2|2892.2|0
1654004400000|2022-05-31 13:40:00|2946.2|2936.2|2963.7|2953.7|2983.6|2973.6|2944.4|2934.4|0
1654004700000|2022-05-31 13:45:00|2965.3|2955.3|2961.1|2951.1|2965.3|2955.3|2917.4|2907.4|0
1654005000000|2022-05-31 13:50:00|2958.6|2948.6|2966.2|2956.2|2978.9|2968.9|2937.4|2927.4|0
1654005300000|2022-05-31 13:55:00|2966.8|2956.8|2949.6|2939.6|2967.2|2957.2|2928.1|2918.1|0
1654005600000|2022-05-31 14:00:00|2954.1|2944.1|2996.7|2986.7|2996.7|2986.7|2936.7|2926.7|0
1654005900000|2022-05-31 14:05:00|2996.2|2986.2|3022.7|3012.7|3022.7|3012.7|2979.2|2969.2|0
1654006200000|2022-05-31 14:10:00|3024.4|3014.4|2976.9|2966.9|3024.4|3014.4|2975.9|2965.9|0
1654006500000|2022-05-31 14:15:00|2972.8|2962.8|2956.1|2946.1|2980.4|2970.4|2956.1|2946.1|0
1654006800000|2022-05-31 14:20:00|2954.6|2944.6|2932.2|2922.2|2954.6|2944.6|2915.2|2905.2|0
1654007100000|2022-05-31 14:25:00|2929.7|2919.7|2940.4|2930.4|2942.2|2932.2|2913.3|2903.3|0
1654007400000|2022-05-31 14:30:00|2943.1|2933.1|2913.9|2903.9|2943.1|2933.1|2883.9|2873.9|0
1654007700000|2022-05-31 14:35:00|2916.7|2906.7|2908.3|2898.3|2929.4|2919.4|2901.7|2891.7|0
1654008000000|2022-05-31 14:40:00|2905.9|2895.9|2876.4|2866.4|2913.1|2903.1|2869.7|2859.7|0
1654008300000|2022-05-31 14:45:00|2874.7|2864.7|2894.9|2884.9|2898.4|2888.4|2860.1|2850.1|0
1654008600000|2022-05-31 14:50:00|2896.4|2886.4|2877.2|2867.2|2899.4|2889.4|2873.7|2863.7|0
1654008900000|2022-05-31 14:55:00|2874.7|2864.7|2884.9|2874.9|2897.7|2887.7|2872.1|2862.1|0
1654009200000|2022-05-31 15:00:00|2883.9|2873.9|2859.4|2849.4|2885.8|2875.8|2854.6|2844.6|0
1654009500000|2022-05-31 15:05:00|2858.2|2848.2|2902.8|2892.8|2913.7|2903.7|2850.3|2840.3|0
1654009800000|2022-05-31 15:10:00|2900.7|2890.7|2924.7|2914.7|2926|2916|2896.2|2886.2|0
1654010100000|2022-05-31 15:15:00|2926.7|2916.7|2922.9|2912.9|2930.2|2920.2|2908.2|2898.2|0
1654010400000|2022-05-31 15:20:00|2923.7|2913.7|2920.7|2910.7|2928.4|2918.4|2900.2|2890.2|0
1654010700000|2022-05-31 15:25:00|2917.9|2907.9|2916.9|2906.9|2927.4|2917.4|2899.4|2889.4|0
1654011000000|2022-05-31 15:30:00|2921|2911|2916.4|2906.4|2939|2929|2907.7|2897.7|0
1654011300000|2022-05-31 15:35:00|2919.7|2909.7|2876.2|2866.2|2922.9|2912.9|2876.2|2866.2|0
1654011600000|2022-05-31 15:40:00|2875.8|2865.8|2872.4|2862.4|2892.7|2882.7|2862.4|2852.4|0
1654011900000|2022-05-31 15:45:00|2872.7|2862.7|2839.1|2829.1|2872.7|2862.7|2834.4|2824.4|0
1654012200000|2022-05-31 15:50:00|2841.1|2831.1|2807.3|2797.3|2841.1|2831.1|2803.7|2793.7|0
1654012500000|2022-05-31 15:55:00|2806.7|2796.7|2794.8|2784.8|2806.7|2796.7|2783.5|2773.5|0
1654012800000|2022-05-31 16:00:00|2795.7|2785.7|2754.6|2744.6|2796|2786|2754.4|2744.4|0
1654013100000|2022-05-31 16:05:00|2753.9|2743.9|2775.2|2765.2|2775.2|2765.2|2753.9|2743.9|0
1654013400000|2022-05-31 16:10:00|2774.2|2764.2|2800.5|2790.5|2800.5|2790.5|2770.3|2760.3|0
1654013700000|2022-05-31 16:15:00|2802|2792|2813.4|2803.4|2828.9|2818.9|2793.8|2783.8|0
1654014000000|2022-05-31 16:20:00|2810.9|2800.9|2829.8|2819.8|2843.5|2833.5|2810.9|2800.9|0
1654014300000|2022-05-31 16:25:00|2829.9|2819.9|2801.8|2791.8|2830.8|2820.8|2801.8|2791.8|0
1654014600000|2022-05-31 16:30:00|2799.5|2789.5|2799.5|2789.5|2811.3|2801.3|2799.5|2789.5|0
1654014900000|2022-05-31 16:35:00|2798.5|2788.5|2769.9|2759.9|2798.5|2788.5|2768.7|2758.7|0
1654015200000|2022-05-31 16:40:00|2768.9|2758.9|2762.2|2752.2|2772.9|2762.9|2753.1|2743.1|0
1654015500000|2022-05-31 16:45:00|2762.9|2752.9|2767.8|2757.8|2776.9|2766.9|2752.8|2742.8|0
1654015800000|2022-05-31 16:50:00|2767.9|2757.9|2762.9|2752.9|2772.7|2762.7|2758.7|2748.7|0
1654016100000|2022-05-31 16:55:00|2763.5|2753.5|2772.2|2762.2|2776|2766|2750|2740|0
1654016400000|2022-05-31 17:00:00|2774.8|2764.8|2801.3|2791.3|2810.8|2800.8|2766.5|2756.5|0
1654016700000|2022-05-31 17:05:00|2798.9|2788.9|2764.9|2754.9|2799.4|2789.4|2758.2|2748.2|0
1654017000000|2022-05-31 17:10:00|2766.3|2756.3|2782.9|2772.9|2791.2|2781.2|2766.3|2756.3|0
1654017300000|2022-05-31 17:15:00|2781.8|2771.8|2817.2|2807.2|2823.9|2813.9|2781.8|2771.8|0
1654017600000|2022-05-31 17:20:00|2815.5|2805.5|2824.8|2814.8|2829.9|2819.9|2812.7|2802.7|0
1654017900000|2022-05-31 17:25:00|2824.9|2814.9|2828.4|2818.4|2843.9|2833.9|2810.3|2800.3|0
1654018200000|2022-05-31 17:30:00|2830.4|2820.4|2798.4|2788.4|2836.9|2826.9|2797.8|2787.8|0
1654018500000|2022-05-31 17:35:00|2799.2|2789.2|2809.4|2799.4|2818.9|2808.9|2789.4|2779.4|0
1654018800000|2022-05-31 17:40:00|2808.5|2798.5|2794.2|2784.2|2814.4|2804.4|2793.8|2783.8|0
1654019100000|2022-05-31 17:45:00|2796.2|2786.2|2795.8|2785.8|2807.2|2797.2|2786.8|2776.8|0
1654019400000|2022-05-31 17:50:00|2796.2|2786.2|2770.9|2760.9|2799.3|2789.3|2759.8|2749.8|0
1654019700000|2022-05-31 17:55:00|2770|2760|2742.3|2732.3|2772.3|2762.3|2742.3|2732.3|0
1654020000000|2022-05-31 18:00:00|2748.8|2738.8|2752.9|2742.9|2763.3|2753.3|2738.7|2728.7|0
1654020300000|2022-05-31 18:05:00|2758|2748|2746.4|2736.4|2771.3|2761.3|2743.2|2733.2|0
1654020600000|2022-05-31 18:10:00|2747.2|2737.2|2751.7|2741.7|2759.8|2749.8|2741.6|2731.6|0
1654020900000|2022-05-31 18:15:00|2752.7|2742.7|2742.4|2732.4|2756.7|2746.7|2742.3|2732.3|0
1654021200000|2022-05-31 18:20:00|2739.9|2729.9|2762.9|2752.9|2779.4|2769.4|2738.2|2728.2|0
1654021500000|2022-05-31 18:25:00|2762.4|2752.4|2771.2|2761.2|2784.8|2774.8|2761|2751|0
1654021800000|2022-05-31 18:30:00|2769.4|2759.4|2781.4|2771.4|2787.8|2777.8|2762.7|2752.7|0
1654022100000|2022-05-31 18:35:00|2780.9|2770.9|2779.9|2769.9|2787.7|2777.7|2770.9|2760.9|0
1654022400000|2022-05-31 18:40:00|2780.5|2770.5|2822.3|2812.3|2824.7|2814.7|2778.2|2768.2|0
1654022700000|2022-05-31 18:45:00|2826.2|2816.2|2855.6|2845.6|2870.9|2860.9|2824.4|2814.4|0
1654023000000|2022-05-31 18:50:00|2857.5|2847.5|2883.1|2873.1|2883.1|2873.1|2844.4|2834.4|0
1654023300000|2022-05-31 18:55:00|2881.6|2871.6|2871.5|2861.5|2901.7|2891.7|2866.2|2856.2|0
1654023600000|2022-05-31 19:00:00|2873.7|2863.7|2872.4|2862.4|2898.4|2888.4|2861.8|2851.8|0
1654023900000|2022-05-31 19:05:00|2872.2|2862.2|2835.7|2825.7|2886|2876|2830.7|2820.7|0
1654024200000|2022-05-31 19:10:00|2837.4|2827.4|2834.4|2824.4|2857.2|2847.2|2833.2|2823.2|0
1654024500000|2022-05-31 19:15:00|2828.4|2818.4|2824.2|2814.2|2828.8|2818.8|2797.2|2787.2|0
1654024800000|2022-05-31 19:20:00|2823.7|2813.7|2800.8|2790.8|2824.8|2814.8|2791.7|2781.7|0
1654025100000|2022-05-31 19:25:00|2801.2|2791.2|2795.3|2785.3|2809.9|2799.9|2788.9|2778.9|0
1654025400000|2022-05-31 19:30:00|2795.9|2785.9|2766.7|2756.7|2795.9|2785.9|2761.9|2751.9|0
1654025700000|2022-05-31 19:35:00|2766|2756|2778.4|2768.4|2788.3|2778.3|2763.2|2753.2|0
1654026000000|2022-05-31 19:40:00|2777.7|2767.7|2810.6|2800.6|2811.6|2801.6|2767.9|2757.9|0
1654026300000|2022-05-31 19:45:00|2814.9|2804.9|2814.1|2804.1|2826.3|2816.3|2791.9|2781.9|0
1654026600000|2022-05-31 19:50:00|2797.4|2787.4|2834.5|2824.5|2840.5|2830.5|2769.7|2759.7|0
1654026900000|2022-05-31 19:55:00|2831.4|2821.4|2857.1|2847.1|2867.8|2857.8|2831.4|2821.4|0
1654027200000|2022-05-31 20:00:00|2865.6|2855.6|2860|2850|2865.6|2855.6|2837.9|2827.9|0
1654027500000|2022-05-31 20:05:00|2859.5|2849.5|2865.1|2855.1|2870.9|2860.9|2859.4|2849.4|0
1654027800000|2022-05-31 20:10:00|2864.8|2854.8|2858|2848|2864.8|2854.8|2842.1|2832.1|0
1654090500000|2022-06-01 13:35:00|2714.7|2704.7|2738.7|2728.7|2738.7|2728.7|2691.9|2681.9|0
1654090800000|2022-06-01 13:40:00|2739.4|2729.4|2731.3|2721.3|2749.7|2739.7|2717.2|2707.2|0
1654091100000|2022-06-01 13:45:00|2724.8|2714.8|2733|2723|2746|2736|2695.4|2685.4|0
1654091400000|2022-06-01 13:50:00|2732.2|2722.2|2690.4|2680.4|2740.7|2730.7|2690.4|2680.4|0
1654091700000|2022-06-01 13:55:00|2687.2|2677.2|2697|2687|2711.4|2701.4|2683.4|2673.4|0
1654092000000|2022-06-01 14:00:00|2696.7|2686.7|2726.5|2716.5|2766.9|2756.9|2688|2678|0
1654092300000|2022-06-01 14:05:00|2725.2|2715.2|2795.9|2785.9|2808.4|2798.4|2725.2|2715.2|0
1654092600000|2022-06-01 14:10:00|2792.9|2782.9|2809.3|2799.3|2822.1|2812.1|2782.6|2772.6|0
1654092900000|2022-06-01 14:15:00|2813.4|2803.4|2877.6|2867.6|2880|2870|2813.4|2803.4|0
1654093200000|2022-06-01 14:20:00|2879.9|2869.9|2867.6|2857.6|2879.9|2869.9|2848.8|2838.8|0
1654093500000|2022-06-01 14:25:00|2866.6|2856.6|2891|2881|2896.8|2886.8|2851.4|2841.4|0
1654093800000|2022-06-01 14:30:00|2893.6|2883.6|2916.5|2906.5|2916.5|2906.5|2866.1|2856.1|0
1654094100000|2022-06-01 14:35:00|2920.6|2910.6|2907.4|2897.4|2946.3|2936.3|2904.9|2894.9|0
1654094400000|2022-06-01 14:40:00|2900.8|2890.8|2877.3|2867.3|2905.9|2895.9|2872|2862|0
1654094700000|2022-06-01 14:45:00|2877.1|2867.1|2898.3|2888.3|2899.5|2889.5|2869.3|2859.3|0
1654095000000|2022-06-01 14:50:00|2900.4|2890.4|2850.3|2840.3|2908.4|2898.4|2847|2837|0
1654095300000|2022-06-01 14:55:00|2855.8|2845.8|2861.4|2851.4|2863|2853|2842.5|2832.5|0
1654095600000|2022-06-01 15:00:00|2863.8|2853.8|2891.3|2881.3|2907.1|2897.1|2863.1|2853.1|0
1654095900000|2022-06-01 15:05:00|2892.6|2882.6|2913.9|2903.9|2913.9|2903.9|2880.6|2870.6|0
1654096200000|2022-06-01 15:10:00|2912.9|2902.9|2899.6|2889.6|2914.9|2904.9|2884.4|2874.4|0
1654096500000|2022-06-01 15:15:00|2900.8|2890.8|2930.6|2920.6|2946.8|2936.8|2894.1|2884.1|0
1654096800000|2022-06-01 15:20:00|2936|2926|2963|2953|2976.4|2966.4|2936|2926|0
1654097100000|2022-06-01 15:25:00|2962.6|2952.6|2947.4|2937.4|2979.8|2969.8|2947.4|2937.4|0
1654097400000|2022-06-01 15:30:00|2948.1|2938.1|2962.1|2952.1|2966.9|2956.9|2938.4|2928.4|0
1654097700000|2022-06-01 15:35:00|2963.9|2953.9|2964.9|2954.9|2985.3|2975.3|2957.3|2947.3|0
1654098000000|2022-06-01 15:40:00|2970.1|2960.1|2998|2988|2998.5|2988.5|2966.4|2956.4|0
1654098300000|2022-06-01 15:45:00|2999.4|2989.4|2992.6|2982.6|3002.9|2992.9|2972.9|2962.9|0
1654098600000|2022-06-01 15:50:00|2993.5|2983.5|2978|2968|3001|2991|2976.6|2966.6|0
1654098900000|2022-06-01 15:55:00|2975.9|2965.9|2995.8|2985.8|2998.6|2988.6|2970.4|2960.4|0
1654099200000|2022-06-01 16:00:00|2997|2987|3027.5|3017.5|3035.8|3025.8|2993.9|2983.9|0
1654099500000|2022-06-01 16:05:00|3029.9|3019.9|3016.4|3006.4|3030.5|3020.5|3001.5|2991.5|0
1654099800000|2022-06-01 16:10:00|3017.4|3007.4|3015.8|3005.8|3047|3037|3015.5|3005.5|0
1654100100000|2022-06-01 16:15:00|3016.4|3006.4|2995.3|2985.3|3020.6|3010.6|2992.1|2982.1|0
1654100400000|2022-06-01 16:20:00|3002.1|2992.1|2992.9|2982.9|3003.1|2993.1|2988.5|2978.5|0
1654100700000|2022-06-01 16:25:00|2993.9|2983.9|3024.1|3014.1|3024.1|3014.1|2991|2981|0
1654101000000|2022-06-01 16:30:00|3027|3017|2991.8|2981.8|3027|3017|2980.1|2970.1|0
1654101300000|2022-06-01 16:35:00|2993.4|2983.4|3002.6|2992.6|3016.4|3006.4|2986.6|2976.6|0
1654101600000|2022-06-01 16:40:00|3004.5|2994.5|3023.6|3013.6|3024.3|3014.3|2991.1|2981.1|0
1654101900000|2022-06-01 16:45:00|3026.3|3016.3|3036.5|3026.5|3049.4|3039.4|3017.9|3007.9|0
1654102200000|2022-06-01 16:50:00|3036.6|3026.6|3009|2999|3047.6|3037.6|3009|2999|0
1654102500000|2022-06-01 16:55:00|3011.1|3001.1|3008.8|2998.8|3021.1|3011.1|3000.1|2990.1|0
1654102800000|2022-06-01 17:00:00|3008.3|2998.3|3006.5|2996.5|3015.4|3005.4|2993|2983|0
1654103100000|2022-06-01 17:05:00|3007.3|2997.3|2968.4|2958.4|3008.4|2998.4|2968.4|2958.4|0
1654103400000|2022-06-01 17:10:00|2970.1|2960.1|2986.1|2976.1|2990.3|2980.3|2957.9|2947.9|0
1654103700000|2022-06-01 17:15:00|2985.5|2975.5|2977.1|2967.1|2988.8|2978.8|2965.4|2955.4|0
1654104000000|2022-06-01 17:20:00|2977|2967|2993.3|2983.3|3000.1|2990.1|2962.6|2952.6|0
1654104300000|2022-06-01 17:25:00|2991.8|2981.8|2988.6|2978.6|2992|2982|2970.8|2960.8|0
1654104600000|2022-06-01 17:30:00|2988.5|2978.5|2981.8|2971.8|3011.3|3001.3|2979.1|2969.1|0
1654104900000|2022-06-01 17:35:00|2981.6|2971.6|2959.5|2949.5|2984.8|2974.8|2951.9|2941.9|0
1654105200000|2022-06-01 17:40:00|2961.6|2951.6|2952.9|2942.9|2968.4|2958.4|2950|2940|0
1654105500000|2022-06-01 17:45:00|2950.1|2940.1|2962.1|2952.1|2970.5|2960.5|2944.8|2934.8|0
1654105800000|2022-06-01 17:50:00|2964.9|2954.9|2981.5|2971.5|2981.8|2971.8|2953.6|2943.6|0
1654106100000|2022-06-01 17:55:00|2983.6|2973.6|2956.8|2946.8|2983.6|2973.6|2937.8|2927.8|0
1654106400000|2022-06-01 18:00:00|2957.8|2947.8|2938.8|2928.8|2962.4|2952.4|2936.9|2926.9|0
1654106700000|2022-06-01 18:05:00|2942.9|2932.9|2936.4|2926.4|2957.4|2947.4|2930.5|2920.5|0
1654107000000|2022-06-01 18:10:00|2937.9|2927.9|2932.1|2922.1|2951.1|2941.1|2923.4|2913.4|0
1654107300000|2022-06-01 18:15:00|2930.9|2920.9|2937.1|2927.1|2947.6|2937.6|2917.4|2907.4|0
1654107600000|2022-06-01 18:20:00|2934.5|2924.5|2887.4|2877.4|2943.8|2933.8|2884.1|2874.1|0
1654107900000|2022-06-01 18:25:00|2888.1|2878.1|2873.4|2863.4|2891.4|2881.4|2861.3|2851.3|0
1654108200000|2022-06-01 18:30:00|2868.8|2858.8|2867.1|2857.1|2878.1|2868.1|2864|2854|0
1654108500000|2022-06-01 18:35:00|2868.4|2858.4|2877.3|2867.3|2877.3|2867.3|2853.3|2843.3|0
1654108800000|2022-06-01 18:40:00|2878.6|2868.6|2852.1|2842.1|2880.8|2870.8|2850.6|2840.6|0
1654109100000|2022-06-01 18:45:00|2849|2839|2868.1|2858.1|2875.1|2865.1|2846.4|2836.4|0
1654109400000|2022-06-01 18:50:00|2868.3|2858.3|2891.1|2881.1|2892.6|2882.6|2868.3|2858.3|0
1654109700000|2022-06-01 18:55:00|2891.6|2881.6|2894.1|2884.1|2907.1|2897.1|2878.3|2868.3|0
1654110000000|2022-06-01 19:00:00|2894.3|2884.3|2906.6|2896.6|2921.6|2911.6|2883.8|2873.8|0
1654110300000|2022-06-01 19:05:00|2909.6|2899.6|2888.6|2878.6|2909.6|2899.6|2878.5|2868.5|0
1654110600000|2022-06-01 19:10:00|2892.1|2882.1|2862.5|2852.5|2896.6|2886.6|2857.3|2847.3|0
1654110900000|2022-06-01 19:15:00|2863.6|2853.6|2863.6|2853.6|2876.1|2866.1|2843.4|2833.4|0
1654111200000|2022-06-01 19:20:00|2863.8|2853.8|2866.9|2856.9|2872.1|2862.1|2852.6|2842.6|0
1654111500000|2022-06-01 19:25:00|2865.4|2855.4|2881.1|2871.1|2887.8|2877.8|2865.4|2855.4|0
1654111800000|2022-06-01 19:30:00|2886.1|2876.1|2905.3|2895.3|2909.8|2899.8|2886.1|2876.1|0
1654112100000|2022-06-01 19:35:00|2906.8|2896.8|2878.1|2868.1|2917.3|2907.3|2878.1|2868.1|0
1654112400000|2022-06-01 19:40:00|2877.6|2867.6|2885.4|2875.4|2885.4|2875.4|2859.1|2849.1|0
1654112700000|2022-06-01 19:45:00|2888.6|2878.6|2876.1|2866.1|2899.5|2889.5|2868.6|2858.6|0
1654113000000|2022-06-01 19:50:00|2862|2852|2930.4|2920.4|2931|2921|2862|2852|0
1654113300000|2022-06-01 19:55:00|2929.1|2919.1|2953.8|2943.8|2960.4|2950.4|2923.1|2913.1|0
1654113600000|2022-06-01 20:00:00|2954|2944|2955.5|2945.5|2961.6|2951.6|2943.4|2933.4|0
1654113900000|2022-06-01 20:05:00|2957.5|2947.5|2966.1|2956.1|2973.5|2963.5|2956.8|2946.8|0
1654114200000|2022-06-01 20:10:00|2963.3|2953.3|2960.6|2950.6|2972.1|2962.1|2958.6|2948.6|0
1654176900000|2022-06-02 13:35:00|3004.9|2994.9|2996.6|2986.6|3044.8|3034.8|2994|2984|0
1654177200000|2022-06-02 13:40:00|2998.6|2988.6|2961.5|2951.5|3023.5|3013.5|2961.5|2951.5|0
1654177500000|2022-06-02 13:45:00|2962.8|2952.8|2935.4|2925.4|2986.5|2976.5|2935.4|2925.4|0
1654177800000|2022-06-02 13:50:00|2937.1|2927.1|2961.9|2951.9|2964.3|2954.3|2935.5|2925.5|0
1654178100000|2022-06-02 13:55:00|2963.6|2953.6|2970|2960|3014.1|3004.1|2963.6|2953.6|0
1654178400000|2022-06-02 14:00:00|2976.4|2966.4|2948.1|2938.1|2986.4|2976.4|2923.1|2913.1|0
1654178700000|2022-06-02 14:05:00|2941.6|2931.6|2960.4|2950.4|2971.6|2961.6|2935.6|2925.6|0
1654179000000|2022-06-02 14:10:00|2959.4|2949.4|2886.4|2876.4|2963.9|2953.9|2873.1|2863.1|0
1654179300000|2022-06-02 14:15:00|2888.9|2878.9|2938.1|2928.1|2939.4|2929.4|2882.6|2872.6|0
1654179600000|2022-06-02 14:20:00|2937.9|2927.9|2993|2983|2997.9|2987.9|2926.9|2916.9|0
1654179900000|2022-06-02 14:25:00|2995.1|2985.1|2979.4|2969.4|3005.9|2995.9|2973.9|2963.9|0
1654180200000|2022-06-02 14:30:00|2980.6|2970.6|2959.1|2949.1|2986.4|2976.4|2944.3|2934.3|0
1654180500000|2022-06-02 14:35:00|2958.8|2948.8|2935|2925|2970.9|2960.9|2933.4|2923.4|0
1654180800000|2022-06-02 14:40:00|2929.6|2919.6|2928.1|2918.1|2946.9|2936.9|2916.8|2906.8|0
1654181100000|2022-06-02 14:45:00|2929|2919|2915.3|2905.3|2945.6|2935.6|2909.4|2899.4|0
1654181400000|2022-06-02 14:50:00|2916.1|2906.1|2921.3|2911.3|2934.1|2924.1|2901.6|2891.6|0
1654181700000|2022-06-02 14:55:00|2922.4|2912.4|2905.4|2895.4|2927|2917|2900.6|2890.6|0
1654182000000|2022-06-02 15:00:00|2903.6|2893.6|2868.8|2858.8|2910.4|2900.4|2859.3|2849.3|0
1654182300000|2022-06-02 15:05:00|2868.5|2858.5|2858.8|2848.8|2877.5|2867.5|2856|2846|0
1654182600000|2022-06-02 15:10:00|2857.8|2847.8|2821|2811|2859|2849|2818.4|2808.4|0
1654182900000|2022-06-02 15:15:00|2819.8|2809.8|2834.6|2824.6|2841.6|2831.6|2815.3|2805.3|0
1654183200000|2022-06-02 15:20:00|2833.8|2823.8|2831.6|2821.6|2845.5|2835.5|2826.3|2816.3|0
1654183500000|2022-06-02 15:25:00|2829.6|2819.6|2830.3|2820.3|2847|2837|2820.1|2810.1|0
1654183800000|2022-06-02 15:30:00|2827.6|2817.6|2837.8|2827.8|2858.1|2848.1|2826.8|2816.8|0
1654184100000|2022-06-02 15:35:00|2837.1|2827.1|2849.3|2839.3|2859.6|2849.6|2837.1|2827.1|0
1654184400000|2022-06-02 15:40:00|2848|2838|2813.4|2803.4|2851.1|2841.1|2804.9|2794.9|0
1654184700000|2022-06-02 15:45:00|2812.8|2802.8|2783|2773|2818.5|2808.5|2782.6|2772.6|0
1654185000000|2022-06-02 15:50:00|2782.8|2772.8|2793.5|2783.5|2795.8|2785.8|2774|2764|0
1654185300000|2022-06-02 15:55:00|2791.1|2781.1|2812.8|2802.8|2816.5|2806.5|2789.3|2779.3|0
1654185600000|2022-06-02 16:00:00|2808.1|2798.1|2797.8|2787.8|2819.8|2809.8|2797.8|2787.8|0
1654185900000|2022-06-02 16:05:00|2799.8|2789.8|2803.6|2793.6|2812.6|2802.6|2797.5|2787.5|0
1654186200000|2022-06-02 16:10:00|2803.3|2793.3|2797.4|2787.4|2807.4|2797.4|2790.8|2780.8|0
1654186500000|2022-06-02 16:15:00|2798.5|2788.5|2774.8|2764.8|2798.5|2788.5|2774.5|2764.5|0
1654186800000|2022-06-02 16:20:00|2775.5|2765.5|2744.3|2734.3|2781.4|2771.4|2744.3|2734.3|0
1654187100000|2022-06-02 16:25:00|2745.3|2735.3|2737.5|2727.5|2752.3|2742.3|2736.3|2726.3|0
1654187400000|2022-06-02 16:30:00|2733.3|2723.3|2730.3|2720.3|2742.1|2732.1|2724.6|2714.6|0
1654187700000|2022-06-02 16:35:00|2730.6|2720.6|2711.3|2701.3|2732.8|2722.8|2710.5|2700.5|0
1654188000000|2022-06-02 16:40:00|2710.8|2700.8|2732.1|2722.1|2740.8|2730.8|2709.3|2699.3|0
1654188300000|2022-06-02 16:45:00|2728.9|2718.9|2728.4|2718.4|2733.6|2723.6|2720.8|2710.8|0
1654188600000|2022-06-02 16:50:00|2729|2719|2705.9|2695.9|2731.3|2721.3|2704.8|2694.8|0
1654188900000|2022-06-02 16:55:00|2707.5|2697.5|2720.1|2710.1|2727.5|2717.5|2707.5|2697.5|0
1654189200000|2022-06-02 17:00:00|2716.4|2706.4|2704|2694|2726.5|2716.5|2702.5|2692.5|0
1654189500000|2022-06-02 17:05:00|2703.6|2693.6|2710.8|2700.8|2713.5|2703.5|2700.8|2690.8|0
1654189800000|2022-06-02 17:10:00|2713.5|2703.5|2732.4|2722.4|2740.3|2730.3|2705.5|2695.5|0
1654190100000|2022-06-02 17:15:00|2730|2720|2711.1|2701.1|2738.8|2728.8|2709.4|2699.4|0
1654190400000|2022-06-02 17:20:00|2711|2701|2710.5|2700.5|2718.6|2708.6|2701.3|2691.3|0
1654190700000|2022-06-02 17:25:00|2712|2702|2705.8|2695.8|2724.5|2714.5|2701.9|2691.9|0
1654191000000|2022-06-02 17:30:00|2705.6|2695.6|2692|2682|2711.3|2701.3|2690.8|2680.8|0
1654191300000|2022-06-02 17:35:00|2690.6|2680.6|2690.6|2680.6|2701.3|2691.3|2690.3|2680.3|0
1654191600000|2022-06-02 17:40:00|2690.9|2680.9|2678.9|2668.9|2702.4|2692.4|2677.6|2667.6|0
1654191900000|2022-06-02 17:45:00|2677.6|2667.6|2676.5|2666.5|2685.6|2675.6|2674.5|2664.5|0
1654192200000|2022-06-02 17:50:00|2675.8|2665.8|2681.1|2671.1|2686.8|2676.8|2673.8|2663.8|0
1654192500000|2022-06-02 17:55:00|2682.8|2672.8|2674.4|2664.4|2693.8|2683.8|2671.5|2661.5|0
1654192800000|2022-06-02 18:00:00|2673.9|2663.9|2661.3|2651.3|2679.8|2669.8|2657.3|2647.3|0
1654193100000|2022-06-02 18:05:00|2659.8|2649.8|2652.5|2642.5|2663|2653|2648.9|2638.9|0
1654193400000|2022-06-02 18:10:00|2652.3|2642.3|2641.9|2631.9|2662.5|2652.5|2641.1|2631.1|0
1654193700000|2022-06-02 18:15:00|2641|2631|2644.9|2634.9|2652.8|2642.8|2641|2631|0
1654194000000|2022-06-02 18:20:00|2645|2635|2645.9|2635.9|2650|2640|2639|2629|0
1654194300000|2022-06-02 18:25:00|2646.8|2636.8|2657.1|2647.1|2666.3|2656.3|2646.3|2636.3|0
1654194600000|2022-06-02 18:30:00|2656.6|2646.6|2642|2632|2657.5|2647.5|2639.6|2629.6|0
1654194900000|2022-06-02 18:35:00|2642.3|2632.3|2642.9|2632.9|2650.8|2640.8|2638.8|2628.8|0
1654195200000|2022-06-02 18:40:00|2643.8|2633.8|2648.3|2638.3|2658.8|2648.8|2641.1|2631.1|0
1654195500000|2022-06-02 18:45:00|2646.9|2636.9|2660|2650|2660|2650|2642.4|2632.4|0
1654195800000|2022-06-02 18:50:00|2660.5|2650.5|2655.5|2645.5|2668.1|2658.1|2644.4|2634.4|0
1654196100000|2022-06-02 18:55:00|2657|2647|2685.5|2675.5|2687.8|2677.8|2652.5|2642.5|0
1654196400000|2022-06-02 19:00:00|2686.8|2676.8|2670.9|2660.9|2693.5|2683.5|2663.6|2653.6|0
1654196700000|2022-06-02 19:05:00|2670.6|2660.6|2666.4|2656.4|2675|2665|2659.3|2649.3|0
1654197000000|2022-06-02 19:10:00|2671.5|2661.5|2656.1|2646.1|2672.8|2662.8|2651.4|2641.4|0
1654197300000|2022-06-02 19:15:00|2655.1|2645.1|2654.6|2644.6|2662.9|2652.9|2644.8|2634.8|0
1654197600000|2022-06-02 19:20:00|2654.5|2644.5|2658|2648|2670.9|2660.9|2651.3|2641.3|0
1654197900000|2022-06-02 19:25:00|2660|2650|2684.4|2674.4|2695.8|2685.8|2647.3|2637.3|0
1654198200000|2022-06-02 19:30:00|2686.6|2676.6|2669.4|2659.4|2687.3|2677.3|2666.6|2656.6|0
1654198500000|2022-06-02 19:35:00|2669.6|2659.6|2665.9|2655.9|2670.1|2660.1|2654.6|2644.6|0
1654198800000|2022-06-02 19:40:00|2665.5|2655.5|2648.8|2638.8|2669.9|2659.9|2648.8|2638.8|0
1654199100000|2022-06-02 19:45:00|2648.4|2638.4|2643.1|2633.1|2662.4|2652.4|2641.4|2631.4|0
1654199400000|2022-06-02 19:50:00|2646.8|2636.8|2620.5|2610.5|2648.1|2638.1|2616.1|2606.1|0
1654199700000|2022-06-02 19:55:00|2621.4|2611.4|2612.8|2602.8|2629.9|2619.9|2606.3|2596.3|0
1654200000000|2022-06-02 20:00:00|2608.8|2598.8|2619.6|2609.6|2624.1|2614.1|2608.8|2598.8|0
1654200300000|2022-06-02 20:05:00|2620.5|2610.5|2623.1|2613.1|2626.9|2616.9|2614|2604|0
1654200600000|2022-06-02 20:10:00|2622.9|2612.9|2631.1|2621.1|2634.8|2624.8|2621.5|2611.5|0
1654200900000|2022-06-02 20:15:00|2629.3|2619.3|2629.3|2619.3|2629.3|2619.3|2629.3|2619.3|0
1654263300000|2022-06-03 13:35:00|2795.6|2785.6|2833.3|2823.3|2866.8|2856.8|2792.8|2782.8|0
1654263600000|2022-06-03 13:40:00|2827.6|2817.6|2880.6|2870.6|2882.6|2872.6|2809|2799|0
1654263900000|2022-06-03 13:45:00|2883.8|2873.8|2853.4|2843.4|2894.5|2884.5|2845.6|2835.6|0
1654264200000|2022-06-03 13:50:00|2844.3|2834.3|2852.5|2842.5|2878.9|2868.9|2836.5|2826.5|0
1654264500000|2022-06-03 13:55:00|2847.4|2837.4|2810.5|2800.5|2849|2839|2803.9|2793.9|0
1654264800000|2022-06-03 14:00:00|2804|2794|2817.4|2807.4|2826.9|2816.9|2774.3|2764.3|0
1654265100000|2022-06-03 14:05:00|2821.4|2811.4|2823|2813|2851.6|2841.6|2792.6|2782.6|0
1654265400000|2022-06-03 14:10:00|2829.9|2819.9|2838.4|2828.4|2869.1|2859.1|2816.8|2806.8|0
1654265700000|2022-06-03 14:15:00|2839.6|2829.6|2837.4|2827.4|2852.8|2842.8|2814.6|2804.6|0
1654266000000|2022-06-03 14:20:00|2841.4|2831.4|2849.6|2839.6|2874.8|2864.8|2822.3|2812.3|0
1654266300000|2022-06-03 14:25:00|2852.9|2842.9|2865.1|2855.1|2879.9|2869.9|2847.3|2837.3|0
1654266600000|2022-06-03 14:30:00|2867.9|2857.9|2872.1|2862.1|2893.6|2883.6|2864.4|2854.4|0
1654266900000|2022-06-03 14:35:00|2874.1|2864.1|2923.1|2913.1|2931.9|2921.9|2872|2862|0
1654267200000|2022-06-03 14:40:00|2924|2914|2911.1|2901.1|2936.5|2926.5|2911|2901|0
1654267500000|2022-06-03 14:45:00|2913.1|2903.1|2903.8|2893.8|2921.9|2911.9|2892.8|2882.8|0
1654267800000|2022-06-03 14:50:00|2904.4|2894.4|2924.3|2914.3|2927.5|2917.5|2900.8|2890.8|0
1654268100000|2022-06-03 14:55:00|2924.4|2914.4|2935.4|2925.4|2938.6|2928.6|2913.9|2903.9|0
1654268400000|2022-06-03 15:00:00|2940.3|2930.3|2962.3|2952.3|2968.4|2958.4|2932.8|2922.8|0
1654268700000|2022-06-03 15:05:00|2959.9|2949.9|2968.6|2958.6|2973|2963|2957.9|2947.9|0
1654269000000|2022-06-03 15:10:00|2969.3|2959.3|2988|2978|2997.8|2987.8|2968.9|2958.9|0
1654269300000|2022-06-03 15:15:00|2990.1|2980.1|2978.4|2968.4|2994.5|2984.5|2971.3|2961.3|0
1654269600000|2022-06-03 15:20:00|2980.3|2970.3|2987.6|2977.6|2989.1|2979.1|2972.1|2962.1|0
1654269900000|2022-06-03 15:25:00|2990.5|2980.5|2983.4|2973.4|2999.8|2989.8|2979.3|2969.3|0
1654270200000|2022-06-03 15:30:00|2983.8|2973.8|2963.1|2953.1|2986.6|2976.6|2959|2949|0
1654270500000|2022-06-03 15:35:00|2960.8|2950.8|2945.1|2935.1|2964.8|2954.8|2931|2921|0
1654270800000|2022-06-03 15:40:00|2946.6|2936.6|2954.1|2944.1|2962.5|2952.5|2942.5|2932.5|0
1654271100000|2022-06-03 15:45:00|2953.9|2943.9|2967.4|2957.4|2972.5|2962.5|2950.3|2940.3|0
1654271400000|2022-06-03 15:50:00|2969.6|2959.6|2975.1|2965.1|2980.3|2970.3|2960.4|2950.4|0
1654271700000|2022-06-03 15:55:00|2970.8|2960.8|2956.3|2946.3|2975.5|2965.5|2952.8|2942.8|0
1654272000000|2022-06-03 16:00:00|2960.8|2950.8|2931.3|2921.3|2960.8|2950.8|2924.5|2914.5|0
1654272300000|2022-06-03 16:05:00|2931.5|2921.5|2960.1|2950.1|2960.1|2950.1|2925.6|2915.6|0
1654272600000|2022-06-03 16:10:00|2955|2945|2956.5|2946.5|2968.8|2958.8|2949.6|2939.6|0
1654272900000|2022-06-03 16:15:00|2954.6|2944.6|2974.5|2964.5|2974.8|2964.8|2936.9|2926.9|0
1654273200000|2022-06-03 16:20:00|2973.5|2963.5|2929.1|2919.1|2976.1|2966.1|2920.9|2910.9|0
1654273500000|2022-06-03 16:25:00|2929|2919|2931.1|2921.1|2946.5|2936.5|2925.9|2915.9|0
1654273800000|2022-06-03 16:30:00|2931.4|2921.4|2940.6|2930.6|2946.3|2936.3|2926.8|2916.8|0
1654274100000|2022-06-03 16:35:00|2941.8|2931.8|2917.1|2907.1|2944.6|2934.6|2912.1|2902.1|0
1654274400000|2022-06-03 16:40:00|2918.6|2908.6|2926.1|2916.1|2932.3|2922.3|2913.8|2903.8|0
1654274700000|2022-06-03 16:45:00|2923.6|2913.6|2913.9|2903.9|2929.8|2919.8|2908.8|2898.8|0
1654275000000|2022-06-03 16:50:00|2915.4|2905.4|2912.9|2902.9|2935.8|2925.8|2912.3|2902.3|0
1654275300000|2022-06-03 16:55:00|2912.6|2902.6|2898.9|2888.9|2914|2904|2893|2883|0
1654275600000|2022-06-03 17:00:00|2899.4|2889.4|2864|2854|2901.8|2891.8|2859.5|2849.5|0
1654275900000|2022-06-03 17:05:00|2864.8|2854.8|2879.1|2869.1|2888.6|2878.6|2861|2851|0
1654276200000|2022-06-03 17:10:00|2878.5|2868.5|2901.9|2891.9|2903|2893|2872.3|2862.3|0
1654276500000|2022-06-03 17:15:00|2901|2891|2940.8|2930.8|2946.3|2936.3|2901|2891|0
1654276800000|2022-06-03 17:20:00|2941.4|2931.4|2926.8|2916.8|2942.4|2932.4|2926.8|2916.8|0
1654277100000|2022-06-03 17:25:00|2927.3|2917.3|2929.5|2919.5|2939.4|2929.4|2923.3|2913.3|0
1654277400000|2022-06-03 17:30:00|2931.1|2921.1|2937.8|2927.8|2953.6|2943.6|2930.1|2920.1|0
1654277700000|2022-06-03 17:35:00|2936.4|2926.4|2933.4|2923.4|2942.9|2932.9|2920.6|2910.6|0
1654278000000|2022-06-03 17:40:00|2933|2923|2960.6|2950.6|2969.3|2959.3|2933|2923|0
1654278300000|2022-06-03 17:45:00|2959.5|2949.5|2947.8|2937.8|2965.3|2955.3|2947.8|2937.8|0
1654278600000|2022-06-03 17:50:00|2947.3|2937.3|2953.4|2943.4|2955.3|2945.3|2943.4|2933.4|0
1654278900000|2022-06-03 17:55:00|2955.1|2945.1|2953.3|2943.3|2958.8|2948.8|2944.8|2934.8|0
1654279200000|2022-06-03 18:00:00|2956.8|2946.8|2943.3|2933.3|2966.1|2956.1|2937.5|2927.5|0
1654279500000|2022-06-03 18:05:00|2943.6|2933.6|2940.1|2930.1|2951.4|2941.4|2934|2924|0
1654279800000|2022-06-03 18:10:00|2941.1|2931.1|2933|2923|2947|2937|2930.3|2920.3|0
1654280100000|2022-06-03 18:15:00|2931.5|2921.5|2920.6|2910.6|2946.9|2936.9|2919.4|2909.4|0
1654280400000|2022-06-03 18:20:00|2919.3|2909.3|2930.1|2920.1|2939.6|2929.6|2919.3|2909.3|0
1654280700000|2022-06-03 18:25:00|2930.6|2920.6|2906.3|2896.3|2935|2925|2905|2895|0
1654281000000|2022-06-03 18:30:00|2904|2894|2927.6|2917.6|2931.3|2921.3|2902.1|2892.1|0
1654281300000|2022-06-03 18:35:00|2926.6|2916.6|2947|2937|2955|2945|2924.9|2914.9|0
1654281600000|2022-06-03 18:40:00|2946.5|2936.5|2937|2927|2953.8|2943.8|2937|2927|0
1654281900000|2022-06-03 18:45:00|2937.5|2927.5|2932|2922|2945.3|2935.3|2929.3|2919.3|0
1654282200000|2022-06-03 18:50:00|2931.4|2921.4|2930.9|2920.9|2939|2929|2924.8|2914.8|0
1654282500000|2022-06-03 18:55:00|2933.4|2923.4|2928.3|2918.3|2936|2926|2918.6|2908.6|0
1654282800000|2022-06-03 19:00:00|2927.3|2917.3|2929|2919|2944.9|2934.9|2919.9|2909.9|0
1654283100000|2022-06-03 19:05:00|2930.5|2920.5|2959.3|2949.3|2967.5|2957.5|2928.6|2918.6|0
1654283400000|2022-06-03 19:10:00|2961|2951|2984.5|2974.5|2984.5|2974.5|2951.3|2941.3|0
1654283700000|2022-06-03 19:15:00|2988|2978|2982.3|2972.3|2992.6|2982.6|2979.3|2969.3|0
1654284000000|2022-06-03 19:20:00|2978.5|2968.5|2981|2971|2991.5|2981.5|2973.4|2963.4|0
1654284300000|2022-06-03 19:25:00|2981.6|2971.6|2954.5|2944.5|2984.8|2974.8|2953.5|2943.5|0
1654284600000|2022-06-03 19:30:00|2953.5|2943.5|2960.6|2950.6|2969.8|2959.8|2953.4|2943.4|0
1654284900000|2022-06-03 19:35:00|2961.9|2951.9|2958.4|2948.4|2968.8|2958.8|2939.8|2929.8|0
1654285200000|2022-06-03 19:40:00|2957.6|2947.6|2973.1|2963.1|2975.5|2965.5|2945.8|2935.8|0
1654285500000|2022-06-03 19:45:00|2969.9|2959.9|2958.6|2948.6|2986.3|2976.3|2946|2936|0
1654285800000|2022-06-03 19:50:00|2974.5|2964.5|2947.3|2937.3|2981|2971|2940.9|2930.9|0
1654286100000|2022-06-03 19:55:00|2938.1|2928.1|2952.9|2942.9|2959.5|2949.5|2935.1|2925.1|0
1654286400000|2022-06-03 20:00:00|2948.6|2938.6|2962.9|2952.9|2967.3|2957.3|2948.6|2938.6|0
1654286700000|2022-06-03 20:05:00|2960.8|2950.8|2950.8|2940.8|2963.4|2953.4|2948|2938|0
1654287000000|2022-06-03 20:10:00|2949.4|2939.4|2940.4|2930.4|2950.6|2940.6|2939.3|2929.3|0
1654522500000|2022-06-06 13:35:00|2783.6|2773.6|2788.4|2778.4|2810.9|2800.9|2783.6|2773.6|0
1654522800000|2022-06-06 13:40:00|2790|2780|2773.5|2763.5|2797.5|2787.5|2746|2736|0
1654523100000|2022-06-06 13:45:00|2769.9|2759.9|2808.8|2798.8|2830.4|2820.4|2767|2757|0
1654523400000|2022-06-06 13:50:00|2808.6|2798.6|2790.1|2780.1|2827.6|2817.6|2781.9|2771.9|0
1654523700000|2022-06-06 13:55:00|2791.1|2781.1|2757|2747|2810.3|2800.3|2756.9|2746.9|0
1654524000000|2022-06-06 14:00:00|2750.8|2740.8|2715.4|2705.4|2754.8|2744.8|2707.3|2697.3|0
1654524300000|2022-06-06 14:05:00|2717.3|2707.3|2718.8|2708.8|2724.1|2714.1|2695.8|2685.8|0
1654524600000|2022-06-06 14:10:00|2717.3|2707.3|2715|2705|2732.4|2722.4|2704.5|2694.5|0
1654524900000|2022-06-06 14:15:00|2712.5|2702.5|2735.6|2725.6|2750.1|2740.1|2710.8|2700.8|0
1654525200000|2022-06-06 14:20:00|2737.5|2727.5|2732.4|2722.4|2748.8|2738.8|2726.9|2716.9|0
1654525500000|2022-06-06 14:25:00|2737.6|2727.6|2723.4|2713.4|2746.5|2736.5|2710.4|2700.4|0
1654525800000|2022-06-06 14:30:00|2718.5|2708.5|2712.9|2702.9|2728.3|2718.3|2703.5|2693.5|0
1654526100000|2022-06-06 14:35:00|2711.9|2701.9|2708.3|2698.3|2725.8|2715.8|2704.6|2694.6|0
1654526400000|2022-06-06 14:40:00|2705.5|2695.5|2710.3|2700.3|2737.4|2727.4|2702.1|2692.1|0
1654526700000|2022-06-06 14:45:00|2709.5|2699.5|2709.9|2699.9|2726.3|2716.3|2708.5|2698.5|0
1654527000000|2022-06-06 14:50:00|2709.4|2699.4|2730.4|2720.4|2733|2723|2699.4|2689.4|0
1654527300000|2022-06-06 14:55:00|2729.1|2719.1|2724.9|2714.9|2740.5|2730.5|2724.3|2714.3|0
1654527600000|2022-06-06 15:00:00|2719.8|2709.8|2734.6|2724.6|2736.4|2726.4|2712.6|2702.6|0
1654527900000|2022-06-06 15:05:00|2734.8|2724.8|2775|2765|2776.5|2766.5|2726.6|2716.6|0
1654528200000|2022-06-06 15:10:00|2779.5|2769.5|2812.3|2802.3|2819.3|2809.3|2778|2768|0
1654528500000|2022-06-06 15:15:00|2816.3|2806.3|2865.9|2855.9|2867.8|2857.8|2811.8|2801.8|0
1654528800000|2022-06-06 15:20:00|2868.4|2858.4|2861.1|2851.1|2872.1|2862.1|2847.4|2837.4|0
1654529100000|2022-06-06 15:25:00|2860.9|2850.9|2846.1|2836.1|2866.9|2856.9|2839.5|2829.5|0
1654529400000|2022-06-06 15:30:00|2848.1|2838.1|2861.6|2851.6|2867.8|2857.8|2839.3|2829.3|0
1654529700000|2022-06-06 15:35:00|2866|2856|2860.6|2850.6|2874.4|2864.4|2843.6|2833.6|0
1654530000000|2022-06-06 15:40:00|2860|2850|2834|2824|2861.5|2851.5|2833.4|2823.4|0
1654530300000|2022-06-06 15:45:00|2833|2823|2847.6|2837.6|2847.6|2837.6|2820.5|2810.5|0
1654530600000|2022-06-06 15:50:00|2847.4|2837.4|2839.1|2829.1|2850.1|2840.1|2828.3|2818.3|0
1654530900000|2022-06-06 15:55:00|2838.3|2828.3|2839.1|2829.1|2846.4|2836.4|2829.6|2819.6|0
1654531200000|2022-06-06 16:00:00|2839.9|2829.9|2911.3|2901.3|2921.4|2911.4|2838.1|2828.1|0
1654531500000|2022-06-06 16:05:00|2910.9|2900.9|2929.9|2919.9|2929.9|2919.9|2902|2892|0
1654531800000|2022-06-06 16:10:00|2930.3|2920.3|2939|2929|2948.9|2938.9|2926.5|2916.5|0
1654532100000|2022-06-06 16:15:00|2944.4|2934.4|2930.1|2920.1|2947|2937|2923.5|2913.5|0
1654532400000|2022-06-06 16:20:00|2931.8|2921.8|2941.6|2931.6|2942.1|2932.1|2921.1|2911.1|0
1654532700000|2022-06-06 16:25:00|2943.1|2933.1|2944.8|2934.8|2953.1|2943.1|2927.6|2917.6|0
1654533000000|2022-06-06 16:30:00|2946.6|2936.6|2935|2925|2971.9|2961.9|2935|2925|0
1654533300000|2022-06-06 16:35:00|2936.6|2926.6|2916.6|2906.6|2939.6|2929.6|2916|2906|0
1654533600000|2022-06-06 16:40:00|2916.8|2906.8|2913.8|2903.8|2925.5|2915.5|2907.4|2897.4|0
1654533900000|2022-06-06 16:45:00|2913.3|2903.3|2910.8|2900.8|2916.6|2906.6|2903.8|2893.8|0
1654534200000|2022-06-06 16:50:00|2911.4|2901.4|2910.1|2900.1|2923.8|2913.8|2907.3|2897.3|0
1654534500000|2022-06-06 16:55:00|2909.6|2899.6|2901.3|2891.3|2912.6|2902.6|2893|2883|0
1654534800000|2022-06-06 17:00:00|2900.1|2890.1|2910.3|2900.3|2912.9|2902.9|2897.9|2887.9|0
1654535100000|2022-06-06 17:05:00|2911.3|2901.3|2904.8|2894.8|2912.1|2902.1|2897.3|2887.3|0
1654535400000|2022-06-06 17:10:00|2904.6|2894.6|2923.1|2913.1|2934.5|2924.5|2902.8|2892.8|0
1654535700000|2022-06-06 17:15:00|2925|2915|2930.6|2920.6|2944|2934|2920.1|2910.1|0
1654536000000|2022-06-06 17:20:00|2932.6|2922.6|2926.9|2916.9|2949.1|2939.1|2919.9|2909.9|0
1654536300000|2022-06-06 17:25:00|2930.4|2920.4|2920.9|2910.9|2934|2924|2918|2908|0
1654536600000|2022-06-06 17:30:00|2921.4|2911.4|2909.1|2899.1|2924.1|2914.1|2899.8|2889.8|0
1654536900000|2022-06-06 17:35:00|2910.1|2900.1|2874.4|2864.4|2915.4|2905.4|2868.3|2858.3|0
1654537200000|2022-06-06 17:40:00|2872.6|2862.6|2859.6|2849.6|2878.5|2868.5|2855|2845|0
1654537500000|2022-06-06 17:45:00|2859.1|2849.1|2855|2845|2870.9|2860.9|2850|2840|0
1654537800000|2022-06-06 17:50:00|2852.1|2842.1|2843.5|2833.5|2856.3|2846.3|2835.1|2825.1|0
1654538100000|2022-06-06 17:55:00|2844|2834|2826.8|2816.8|2844|2834|2826.8|2816.8|0
1654538400000|2022-06-06 18:00:00|2826.3|2816.3|2832.3|2822.3|2837.8|2827.8|2823.9|2813.9|0
1654538700000|2022-06-06 18:05:00|2832.1|2822.1|2839|2829|2853.3|2843.3|2830.1|2820.1|0
1654539000000|2022-06-06 18:10:00|2839.8|2829.8|2851.1|2841.1|2852.5|2842.5|2834|2824|0
1654539300000|2022-06-06 18:15:00|2850.1|2840.1|2854.3|2844.3|2863.6|2853.6|2846.1|2836.1|0
1654539600000|2022-06-06 18:20:00|2854.6|2844.6|2891.9|2881.9|2902.9|2892.9|2854.6|2844.6|0
1654539900000|2022-06-06 18:25:00|2892.3|2882.3|2908.3|2898.3|2917.8|2907.8|2889.8|2879.8|0
1654540200000|2022-06-06 18:30:00|2911.6|2901.6|2908.3|2898.3|2917.9|2907.9|2901.9|2891.9|0
1654540500000|2022-06-06 18:35:00|2907.3|2897.3|2925.5|2915.5|2930.8|2920.8|2901.5|2891.5|0
1654540800000|2022-06-06 18:40:00|2922.4|2912.4|2907.9|2897.9|2925.9|2915.9|2903.4|2893.4|0
1654541100000|2022-06-06 18:45:00|2907|2897|2910.4|2900.4|2913.9|2903.9|2894.6|2884.6|0
1654541400000|2022-06-06 18:50:00|2911.1|2901.1|2915.6|2905.6|2947.4|2937.4|2911.1|2901.1|0
1654541700000|2022-06-06 18:55:00|2916.8|2906.8|2916|2906|2924.4|2914.4|2898.4|2888.4|0
1654542000000|2022-06-06 19:00:00|2917.5|2907.5|2914.4|2904.4|2926.9|2916.9|2898.8|2888.8|0
1654542300000|2022-06-06 19:05:00|2918.4|2908.4|2924.9|2914.9|2935.1|2925.1|2909.4|2899.4|0
1654542600000|2022-06-06 19:10:00|2926.4|2916.4|2924.1|2914.1|2936.6|2926.6|2914.8|2904.8|0
1654542900000|2022-06-06 19:15:00|2925.1|2915.1|2947|2937|2947|2937|2911|2901|0
1654543200000|2022-06-06 19:20:00|2948.4|2938.4|2937.9|2927.9|2963.3|2953.3|2930.6|2920.6|0
1654543500000|2022-06-06 19:25:00|2939.1|2929.1|2940.1|2930.1|2945.5|2935.5|2932.5|2922.5|0
1654543800000|2022-06-06 19:30:00|2940.8|2930.8|2937.8|2927.8|2945.8|2935.8|2925|2915|0
1654544100000|2022-06-06 19:35:00|2936.5|2926.5|2948.9|2938.9|2963.4|2953.4|2935.4|2925.4|0
1654544400000|2022-06-06 19:40:00|2952|2942|2915.6|2905.6|2955.5|2945.5|2908.3|2898.3|0
1654544700000|2022-06-06 19:45:00|2913.4|2903.4|2930.3|2920.3|2940.4|2930.4|2907.8|2897.8|0
1654545000000|2022-06-06 19:50:00|2930.4|2920.4|2896.9|2886.9|2930.4|2920.4|2896|2886|0
1654545300000|2022-06-06 19:55:00|2900.4|2890.4|2905.8|2895.8|2917|2907|2888.5|2878.5|0
1654545600000|2022-06-06 20:00:00|2906.5|2896.5|2920.3|2910.3|2923.5|2913.5|2902.5|2892.5|0
1654545900000|2022-06-06 20:05:00|2919.9|2909.9|2917|2907|2920.3|2910.3|2911.4|2901.4|0
1654546200000|2022-06-06 20:10:00|2917.5|2907.5|2920.9|2910.9|2921.6|2911.6|2912.5|2902.5|0
1654608900000|2022-06-07 13:35:00|3022.6|3012.6|3017.6|3007.6|3023.9|3013.9|2997.9|2987.9|0
1654609200000|2022-06-07 13:40:00|3016.1|3006.1|2989.8|2979.8|3022.1|3012.1|2979.1|2969.1|0
1654609500000|2022-06-07 13:45:00|2989.1|2979.1|2972.6|2962.6|3004.8|2994.8|2969.8|2959.8|0
1654609800000|2022-06-07 13:50:00|2970.5|2960.5|2968.9|2958.9|2971.3|2961.3|2925.1|2915.1|0
1654610100000|2022-06-07 13:55:00|2968.5|2958.5|2976.8|2966.8|2989.3|2979.3|2952.6|2942.6|0
1654610400000|2022-06-07 14:00:00|2974.3|2964.3|2961.5|2951.5|2995.1|2985.1|2956.4|2946.4|0
1654610700000|2022-06-07 14:05:00|2961|2951|2994.1|2984.1|3006.4|2996.4|2946.3|2936.3|0
1654611000000|2022-06-07 14:10:00|2991.6|2981.6|2992.4|2982.4|3011.9|3001.9|2984.1|2974.1|0
1654611300000|2022-06-07 14:15:00|2990.6|2980.6|2988.9|2978.9|3003.9|2993.9|2971.4|2961.4|0
1654611600000|2022-06-07 14:20:00|2984.6|2974.6|2960.1|2950.1|2995.6|2985.6|2941.5|2931.5|0
1654611900000|2022-06-07 14:25:00|2958|2948|2912.1|2902.1|2967|2957|2906.8|2896.8|0
1654612200000|2022-06-07 14:30:00|2913.5|2903.5|2875.6|2865.6|2920.1|2910.1|2872.8|2862.8|0
1654612500000|2022-06-07 14:35:00|2876.1|2866.1|2843|2833|2881.1|2871.1|2836.3|2826.3|0
1654612800000|2022-06-07 14:40:00|2844|2834|2832|2822|2850.5|2840.5|2822.1|2812.1|0
1654613100000|2022-06-07 14:45:00|2831.3|2821.3|2806|2796|2834|2824|2800.8|2790.8|0
1654613400000|2022-06-07 14:50:00|2804.8|2794.8|2820.8|2810.8|2826.1|2816.1|2802.6|2792.6|0
1654613700000|2022-06-07 14:55:00|2823.4|2813.4|2834.6|2824.6|2841.5|2831.5|2819.3|2809.3|0
1654614000000|2022-06-07 15:00:00|2833.6|2823.6|2851.4|2841.4|2853.5|2843.5|2826.4|2816.4|0
1654614300000|2022-06-07 15:05:00|2850.6|2840.6|2849.3|2839.3|2869.9|2859.9|2848.3|2838.3|0
1654614600000|2022-06-07 15:10:00|2848.4|2838.4|2843.4|2833.4|2856|2846|2833.5|2823.5|0
1654614900000|2022-06-07 15:15:00|2843.3|2833.3|2868.4|2858.4|2872.9|2862.9|2841.9|2831.9|0
1654615200000|2022-06-07 15:20:00|2868.3|2858.3|2887.6|2877.6|2893.8|2883.8|2862.4|2852.4|0
1654615500000|2022-06-07 15:25:00|2887|2877|2907.1|2897.1|2911.3|2901.3|2880.5|2870.5|0
1654615800000|2022-06-07 15:30:00|2907.3|2897.3|2910.1|2900.1|2918.8|2908.8|2904.5|2894.5|0
1654616100000|2022-06-07 15:35:00|2907.3|2897.3|2897.3|2887.3|2922.5|2912.5|2897|2887|0
1654616400000|2022-06-07 15:40:00|2897.8|2887.8|2904.6|2894.6|2911.9|2901.9|2895.8|2885.8|0
1654616700000|2022-06-07 15:45:00|2904.1|2894.1|2937|2927|2939.6|2929.6|2893|2883|0
1654617000000|2022-06-07 15:50:00|2938.1|2928.1|2922.9|2912.9|2941.3|2931.3|2912.4|2902.4|0
1654617300000|2022-06-07 15:55:00|2922.8|2912.8|2889.8|2879.8|2924.4|2914.4|2886|2876|0
1654617600000|2022-06-07 16:00:00|2889.5|2879.5|2895.6|2885.6|2902.3|2892.3|2880.9|2870.9|0
1654617900000|2022-06-07 16:05:00|2898|2888|2906|2896|2919.4|2909.4|2898|2888|0
1654618200000|2022-06-07 16:10:00|2903.1|2893.1|2903.1|2893.1|2910.5|2900.5|2896.5|2886.5|0
1654618500000|2022-06-07 16:15:00|2905.8|2895.8|2922.5|2912.5|2940.1|2930.1|2902.8|2892.8|0
1654618800000|2022-06-07 16:20:00|2922|2912|2921.6|2911.6|2933.5|2923.5|2917.8|2907.8|0
1654619100000|2022-06-07 16:25:00|2921.1|2911.1|2918.6|2908.6|2923.4|2913.4|2908.8|2898.8|0
1654619400000|2022-06-07 16:30:00|2918.1|2908.1|2901|2891|2932.6|2922.6|2897.1|2887.1|0
1654619700000|2022-06-07 16:35:00|2900.9|2890.9|2894.4|2884.4|2910.5|2900.5|2893.9|2883.9|0
1654620000000|2022-06-07 16:40:00|2893.4|2883.4|2887.3|2877.3|2894|2884|2871.1|2861.1|0
1654620300000|2022-06-07 16:45:00|2886.5|2876.5|2881.3|2871.3|2886.8|2876.8|2877.6|2867.6|0
1654620600000|2022-06-07 16:50:00|2880.8|2870.8|2875.8|2865.8|2896.6|2886.6|2875.1|2865.1|0
1654620900000|2022-06-07 16:55:00|2874.8|2864.8|2879.5|2869.5|2888.6|2878.6|2873.5|2863.5|0
1654621200000|2022-06-07 17:00:00|2879.1|2869.1|2867.5|2857.5|2889.9|2879.9|2864.9|2854.9|0
1654621500000|2022-06-07 17:05:00|2865.4|2855.4|2854.9|2844.9|2876.3|2866.3|2854.8|2844.8|0
1654621800000|2022-06-07 17:10:00|2854.6|2844.6|2853.1|2843.1|2862.3|2852.3|2849.1|2839.1|0
1654622100000|2022-06-07 17:15:00|2853.5|2843.5|2847.3|2837.3|2855.3|2845.3|2843.5|2833.5|0
1654622400000|2022-06-07 17:20:00|2848.8|2838.8|2853.3|2843.3|2855.8|2845.8|2837.1|2827.1|0
1654622700000|2022-06-07 17:25:00|2853.1|2843.1|2850.3|2840.3|2856.8|2846.8|2847.4|2837.4|0
1654623000000|2022-06-07 17:30:00|2845|2835|2848.1|2838.1|2856.9|2846.9|2841.3|2831.3|0
1654623300000|2022-06-07 17:35:00|2848.6|2838.6|2852.4|2842.4|2862.8|2852.8|2842.9|2832.9|0
1654623600000|2022-06-07 17:40:00|2852.1|2842.1|2858.1|2848.1|2868.1|2858.1|2851|2841|0
1654623900000|2022-06-07 17:45:00|2858|2848|2854.8|2844.8|2865.6|2855.6|2847.8|2837.8|0
1654624200000|2022-06-07 17:50:00|2853.9|2843.9|2856.3|2846.3|2857.3|2847.3|2840.9|2830.9|0
1654624500000|2022-06-07 17:55:00|2856.4|2846.4|2860.8|2850.8|2865.4|2855.4|2852.3|2842.3|0
1654624800000|2022-06-07 18:00:00|2858.1|2848.1|2847.5|2837.5|2866.1|2856.1|2846.5|2836.5|0
1654625100000|2022-06-07 18:05:00|2847.8|2837.8|2817|2807|2851.9|2841.9|2816|2806|0
1654625400000|2022-06-07 18:10:00|2817.5|2807.5|2808.5|2798.5|2820|2810|2803.8|2793.8|0
1654625700000|2022-06-07 18:15:00|2809|2799|2823.5|2813.5|2824.6|2814.6|2803.1|2793.1|0
1654626000000|2022-06-07 18:20:00|2822.4|2812.4|2815.5|2805.5|2826.1|2816.1|2814.8|2804.8|0
1654626300000|2022-06-07 18:25:00|2815.3|2805.3|2813.8|2803.8|2822.3|2812.3|2808|2798|0
1654626600000|2022-06-07 18:30:00|2813.3|2803.3|2806.5|2796.5|2819.4|2809.4|2802.5|2792.5|0
1654626900000|2022-06-07 18:35:00|2806.6|2796.6|2813.6|2803.6|2819.5|2809.5|2803.3|2793.3|0
1654627200000|2022-06-07 18:40:00|2811.9|2801.9|2848|2838|2855.9|2845.9|2811|2801|0
1654627500000|2022-06-07 18:45:00|2849.9|2839.9|2851.6|2841.6|2861.5|2851.5|2838.3|2828.3|0
1654627800000|2022-06-07 18:50:00|2852.9|2842.9|2843.1|2833.1|2855.4|2845.4|2837.1|2827.1|0
1654628100000|2022-06-07 18:55:00|2845.3|2835.3|2839.4|2829.4|2850.8|2840.8|2835.3|2825.3|0
1654628400000|2022-06-07 19:00:00|2838.8|2828.8|2823.5|2813.5|2842.8|2832.8|2817.5|2807.5|0
1654628700000|2022-06-07 19:05:00|2822.6|2812.6|2815.5|2805.5|2827.5|2817.5|2808.5|2798.5|0
1654629000000|2022-06-07 19:10:00|2812.9|2802.9|2819.9|2809.9|2828.8|2818.8|2806.5|2796.5|0
1654629300000|2022-06-07 19:15:00|2820.3|2810.3|2813.5|2803.5|2821|2811|2810|2800|0
1654629600000|2022-06-07 19:20:00|2812.5|2802.5|2813.5|2803.5|2820.8|2810.8|2803.3|2793.3|0
1654629900000|2022-06-07 19:25:00|2812.8|2802.8|2813.9|2803.9|2819|2809|2810.5|2800.5|0
1654630200000|2022-06-07 19:30:00|2816.5|2806.5|2796|2786|2820.1|2810.1|2796|2786|0
1654630500000|2022-06-07 19:35:00|2796.5|2786.5|2787.3|2777.3|2801.3|2791.3|2783.4|2773.4|0
1654630800000|2022-06-07 19:40:00|2786|2776|2797.9|2787.9|2804.5|2794.5|2784.8|2774.8|0
1654631100000|2022-06-07 19:45:00|2799.3|2789.3|2780.9|2770.9|2799.9|2789.9|2778.3|2768.3|0
1654631400000|2022-06-07 19:50:00|2777|2767|2771.5|2761.5|2781.9|2771.9|2766.3|2756.3|0
1654631700000|2022-06-07 19:55:00|2774.3|2764.3|2794.6|2784.6|2794.6|2784.6|2769.9|2759.9|0
1654632000000|2022-06-07 20:00:00|2797.3|2787.3|2815.3|2805.3|2816.3|2806.3|2797.3|2787.3|0
1654632300000|2022-06-07 20:05:00|2816.3|2806.3|2808.9|2798.9|2818.8|2808.8|2805.5|2795.5|0
1654632600000|2022-06-07 20:10:00|2809.1|2799.1|2811|2801|2812.9|2802.9|2807.3|2797.3|0
1654695300000|2022-06-08 13:35:00|2844.1|2834.1|2791.4|2781.4|2844.1|2834.1|2784.9|2774.9|0
1654695600000|2022-06-08 13:40:00|2796.4|2786.4|2821.3|2811.3|2830.5|2820.5|2796.4|2786.4|0
1654695900000|2022-06-08 13:45:00|2820.3|2810.3|2748.4|2738.4|2821.4|2811.4|2740.1|2730.1|0
1654696200000|2022-06-08 13:50:00|2749.1|2739.1|2739|2729|2766.3|2756.3|2738.8|2728.8|0
1654696500000|2022-06-08 13:55:00|2737.1|2727.1|2746.4|2736.4|2749.1|2739.1|2722|2712|0
1654696800000|2022-06-08 14:00:00|2743.3|2733.3|2744.4|2734.4|2777.9|2767.9|2739.1|2729.1|0
1654697100000|2022-06-08 14:05:00|2741.3|2731.3|2743.4|2733.4|2752.4|2742.4|2732.1|2722.1|0
1654697400000|2022-06-08 14:10:00|2746.8|2736.8|2804.4|2794.4|2807.3|2797.3|2746.8|2736.8|0
1654697700000|2022-06-08 14:15:00|2811.1|2801.1|2778.9|2768.9|2816.6|2806.6|2778.9|2768.9|0
1654698000000|2022-06-08 14:20:00|2777.6|2767.6|2745.1|2735.1|2778.3|2768.3|2745.1|2735.1|0
1654698300000|2022-06-08 14:25:00|2750.3|2740.3|2777.4|2767.4|2779.4|2769.4|2749.8|2739.8|0
1654698600000|2022-06-08 14:30:00|2781.6|2771.6|2753|2743|2785.4|2775.4|2746.3|2736.3|0
1654698900000|2022-06-08 14:35:00|2752.6|2742.6|2757|2747|2763.1|2753.1|2740|2730|0
1654699200000|2022-06-08 14:40:00|2756.8|2746.8|2775.1|2765.1|2797|2787|2744.6|2734.6|0
1654699500000|2022-06-08 14:45:00|2774.1|2764.1|2767.6|2757.6|2774.1|2764.1|2753.8|2743.8|0
1654699800000|2022-06-08 14:50:00|2766.1|2756.1|2767.5|2757.5|2778.1|2768.1|2757.4|2747.4|0
1654700100000|2022-06-08 14:55:00|2769.9|2759.9|2790.6|2780.6|2803|2793|2768|2758|0
1654700400000|2022-06-08 15:00:00|2790.4|2780.4|2804.5|2794.5|2814.3|2804.3|2789.4|2779.4|0
1654700700000|2022-06-08 15:05:00|2805.5|2795.5|2790.5|2780.5|2805.5|2795.5|2785.1|2775.1|0
1654701000000|2022-06-08 15:10:00|2789.6|2779.6|2763.3|2753.3|2799.3|2789.3|2762.5|2752.5|0
1654701300000|2022-06-08 15:15:00|2758.5|2748.5|2741.8|2731.8|2769.5|2759.5|2731.5|2721.5|0
1654701600000|2022-06-08 15:20:00|2741|2731|2755.1|2745.1|2758.8|2748.8|2734.8|2724.8|0
1654701900000|2022-06-08 15:25:00|2754.9|2744.9|2744.5|2734.5|2756.3|2746.3|2741.1|2731.1|0
1654702200000|2022-06-08 15:30:00|2745|2735|2745.5|2735.5|2755.1|2745.1|2736.3|2726.3|0
1654702500000|2022-06-08 15:35:00|2744.4|2734.4|2746.8|2736.8|2752.6|2742.6|2742.1|2732.1|0
1654702800000|2022-06-08 15:40:00|2747.4|2737.4|2777.8|2767.8|2781.4|2771.4|2732.8|2722.8|0
1654703100000|2022-06-08 15:45:00|2776.1|2766.1|2767.9|2757.9|2776.5|2766.5|2755.4|2745.4|0
1654703400000|2022-06-08 15:50:00|2770.3|2760.3|2761|2751|2770.3|2760.3|2755.6|2745.6|0
1654703700000|2022-06-08 15:55:00|2759.5|2749.5|2778.5|2768.5|2778.5|2768.5|2757.6|2747.6|0
1654704000000|2022-06-08 16:00:00|2779.4|2769.4|2768.9|2758.9|2788.9|2778.9|2757.8|2747.8|0
1654704300000|2022-06-08 16:05:00|2768.6|2758.6|2777.4|2767.4|2792.5|2782.5|2767.3|2757.3|0
1654704600000|2022-06-08 16:10:00|2777.1|2767.1|2774.1|2764.1|2784.6|2774.6|2772.3|2762.3|0
1654704900000|2022-06-08 16:15:00|2774.4|2764.4|2779.8|2769.8|2792.3|2782.3|2774.4|2764.4|0
1654705200000|2022-06-08 16:20:00|2777.3|2767.3|2804.8|2794.8|2812.4|2802.4|2775.5|2765.5|0
1654705500000|2022-06-08 16:25:00|2804.4|2794.4|2815.5|2805.5|2839.3|2829.3|2803.3|2793.3|0
1654705800000|2022-06-08 16:30:00|2816.9|2806.9|2843.8|2833.8|2854.1|2844.1|2815.8|2805.8|0
1654706100000|2022-06-08 16:35:00|2843.3|2833.3|2877|2867|2878.3|2868.3|2842|2832|0
1654706400000|2022-06-08 16:40:00|2879.5|2869.5|2891.6|2881.6|2891.8|2881.8|2866.9|2856.9|0
1654706700000|2022-06-08 16:45:00|2892.3|2882.3|2874.3|2864.3|2898.3|2888.3|2871.5|2861.5|0
1654707000000|2022-06-08 16:50:00|2876.6|2866.6|2873.8|2863.8|2879.6|2869.6|2870.4|2860.4|0
1654707300000|2022-06-08 16:55:00|2874.3|2864.3|2859.8|2849.8|2878.5|2868.5|2858.3|2848.3|0
1654707600000|2022-06-08 17:00:00|2858|2848|2877|2867|2884.5|2874.5|2858|2848|0
1654707900000|2022-06-08 17:05:00|2878|2868|2866.4|2856.4|2880.5|2870.5|2865.3|2855.3|0
1654708200000|2022-06-08 17:10:00|2868.3|2858.3|2871|2861|2883.5|2873.5|2863.3|2853.3|0
1654708500000|2022-06-08 17:15:00|2872.9|2862.9|2863.3|2853.3|2883.8|2873.8|2862.3|2852.3|0
1654708800000|2022-06-08 17:20:00|2862.1|2852.1|2868.5|2858.5|2872.8|2862.8|2862|2852|0
1654709100000|2022-06-08 17:25:00|2868.3|2858.3|2879.4|2869.4|2880.6|2870.6|2864.9|2854.9|0
1654709400000|2022-06-08 17:30:00|2880.6|2870.6|2900.5|2890.5|2911.8|2901.8|2878.8|2868.8|0
1654709700000|2022-06-08 17:35:00|2900|2890|2922.5|2912.5|2925.5|2915.5|2900|2890|0
1654710000000|2022-06-08 17:40:00|2922|2912|2892.4|2882.4|2924.6|2914.6|2889.5|2879.5|0
1654710300000|2022-06-08 17:45:00|2892.3|2882.3|2881|2871|2898.3|2888.3|2876|2866|0
1654710600000|2022-06-08 17:50:00|2880.8|2870.8|2877.1|2867.1|2895.1|2885.1|2874.4|2864.4|0
1654710900000|2022-06-08 17:55:00|2877.5|2867.5|2872.8|2862.8|2881.9|2871.9|2862.8|2852.8|0
1654711200000|2022-06-08 18:00:00|2872.6|2862.6|2863|2853|2875.5|2865.5|2853|2843|0
1654711500000|2022-06-08 18:05:00|2863.1|2853.1|2866.8|2856.8|2873.5|2863.5|2855.9|2845.9|0
1654711800000|2022-06-08 18:10:00|2865.1|2855.1|2867.8|2857.8|2880.5|2870.5|2860.5|2850.5|0
1654712100000|2022-06-08 18:15:00|2868.5|2858.5|2882.1|2872.1|2890.8|2880.8|2864.8|2854.8|0
1654712400000|2022-06-08 18:20:00|2882.5|2872.5|2884.6|2874.6|2891.5|2881.5|2873.9|2863.9|0
1654712700000|2022-06-08 18:25:00|2883.1|2873.1|2896.3|2886.3|2915.8|2905.8|2878.8|2868.8|0
1654713000000|2022-06-08 18:30:00|2897.3|2887.3|2905.9|2895.9|2907.1|2897.1|2885.3|2875.3|0
1654713300000|2022-06-08 18:35:00|2905|2895|2903.8|2893.8|2916.8|2906.8|2897.8|2887.8|0
1654713600000|2022-06-08 18:40:00|2904|2894|2879|2869|2904|2894|2875|2865|0
1654713900000|2022-06-08 18:45:00|2879.8|2869.8|2879.1|2869.1|2886|2876|2869.5|2859.5|0
1654714200000|2022-06-08 18:50:00|2878.4|2868.4|2891.3|2881.3|2891.3|2881.3|2878.4|2868.4|0
1654714500000|2022-06-08 18:55:00|2890.8|2880.8|2888.4|2878.4|2896|2886|2884.6|2874.6|0
1654714800000|2022-06-08 19:00:00|2888.8|2878.8|2901.3|2891.3|2909.8|2899.8|2888.8|2878.8|0
1654715100000|2022-06-08 19:05:00|2902.4|2892.4|2905.8|2895.8|2924|2914|2896.6|2886.6|0
1654715400000|2022-06-08 19:10:00|2907.4|2897.4|2886|2876|2910.6|2900.6|2879.9|2869.9|0
1654715700000|2022-06-08 19:15:00|2885.3|2875.3|2888.8|2878.8|2896.3|2886.3|2877.8|2867.8|0
1654716000000|2022-06-08 19:20:00|2886.4|2876.4|2866.5|2856.5|2889|2879|2862|2852|0
1654716300000|2022-06-08 19:25:00|2865.3|2855.3|2869.5|2859.5|2870.8|2860.8|2857.8|2847.8|0
1654716600000|2022-06-08 19:30:00|2869.4|2859.4|2855.4|2845.4|2875.1|2865.1|2848.3|2838.3|0
1654716900000|2022-06-08 19:35:00|2855.6|2845.6|2859.9|2849.9|2863.4|2853.4|2852.4|2842.4|0
1654717200000|2022-06-08 19:40:00|2861.3|2851.3|2869.9|2859.9|2873.8|2863.8|2860.3|2850.3|0
1654717500000|2022-06-08 19:45:00|2869.8|2859.8|2900.9|2890.9|2901.6|2891.6|2869.8|2859.8|0
1654717800000|2022-06-08 19:50:00|2899.8|2889.8|2896.1|2886.1|2909|2899|2882|2872|0
1654718100000|2022-06-08 19:55:00|2897.4|2887.4|2887|2877|2901.4|2891.4|2882.6|2872.6|0
1654718400000|2022-06-08 20:00:00|2886.3|2876.3|2906.3|2896.3|2907.6|2897.6|2882.3|2872.3|0
1654718700000|2022-06-08 20:05:00|2903.8|2893.8|2893.5|2883.5|2904.5|2894.5|2892.6|2882.6|0
1654719000000|2022-06-08 20:10:00|2894|2884|2884.5|2874.5|2894.8|2884.8|2884.1|2874.1|0
1654781700000|2022-06-09 13:35:00|2910.9|2900.9|2969.6|2959.6|2969.6|2959.6|2909.3|2899.3|0
1654782000000|2022-06-09 13:40:00|2976|2966|2965.4|2955.4|2997.6|2987.6|2962.9|2952.9|0
1654782300000|2022-06-09 13:45:00|2969.6|2959.6|2924.5|2914.5|2985.1|2975.1|2911.3|2901.3|0
1654782600000|2022-06-09 13:50:00|2925.3|2915.3|2869.3|2859.3|2929.6|2919.6|2850.9|2840.9|0
1654782900000|2022-06-09 13:55:00|2870.8|2860.8|2869.1|2859.1|2894.1|2884.1|2862.6|2852.6|0
1654783200000|2022-06-09 14:00:00|2868.3|2858.3|2890.9|2880.9|2899.3|2889.3|2866.9|2856.9|0
1654783500000|2022-06-09 14:05:00|2892.4|2882.4|2926.4|2916.4|2926.4|2916.4|2890|2880|0
1654783800000|2022-06-09 14:10:00|2924.5|2914.5|2908.8|2898.8|2949.9|2939.9|2908|2898|0
1654784100000|2022-06-09 14:15:00|2908.4|2898.4|2902.9|2892.9|2914.3|2904.3|2870.9|2860.9|0
1654784400000|2022-06-09 14:20:00|2899.8|2889.8|2886.4|2876.4|2900.1|2890.1|2884.6|2874.6|0
1654784700000|2022-06-09 14:25:00|2887.4|2877.4|2857.9|2847.9|2891.6|2881.6|2857.9|2847.9|0
1654785000000|2022-06-09 14:30:00|2857.4|2847.4|2864.9|2854.9|2876.4|2866.4|2833.5|2823.5|0
1654785300000|2022-06-09 14:35:00|2863.6|2853.6|2845.1|2835.1|2869.9|2859.9|2840.8|2830.8|0
1654785600000|2022-06-09 14:40:00|2845|2835|2879.4|2869.4|2886.3|2876.3|2841.4|2831.4|0
1654785900000|2022-06-09 14:45:00|2877.5|2867.5|2893.9|2883.9|2905.5|2895.5|2877.3|2867.3|0
1654786200000|2022-06-09 14:50:00|2896.6|2886.6|2934.1|2924.1|2935.5|2925.5|2896.6|2886.6|0
1654786500000|2022-06-09 14:55:00|2934.3|2924.3|2920.6|2910.6|2941.1|2931.1|2910.8|2900.8|0
1654786800000|2022-06-09 15:00:00|2922|2912|2946.4|2936.4|2952.3|2942.3|2918.1|2908.1|0
1654787100000|2022-06-09 15:05:00|2945.4|2935.4|2947.3|2937.3|2970.9|2960.9|2945.3|2935.3|0
1654787400000|2022-06-09 15:10:00|2948.8|2938.8|2941.9|2931.9|2951.8|2941.8|2931|2921|0
1654787700000|2022-06-09 15:15:00|2938.5|2928.5|2951.5|2941.5|2957.9|2947.9|2936|2926|0
1654788000000|2022-06-09 15:20:00|2953.3|2943.3|2931.3|2921.3|2953.3|2943.3|2930.3|2920.3|0
1654788300000|2022-06-09 15:25:00|2931.4|2921.4|2944.3|2934.3|2949.9|2939.9|2926.8|2916.8|0
1654788600000|2022-06-09 15:30:00|2947.1|2937.1|2936.4|2926.4|2955.6|2945.6|2927|2917|0
1654788900000|2022-06-09 15:35:00|2938.4|2928.4|2932|2922|2942.4|2932.4|2921.9|2911.9|0
1654789200000|2022-06-09 15:40:00|2932.8|2922.8|2905.3|2895.3|2932.8|2922.8|2891.8|2881.8|0
1654789500000|2022-06-09 15:45:00|2905.1|2895.1|2951.1|2941.1|2953.3|2943.3|2902.6|2892.6|0
1654789800000|2022-06-09 15:50:00|2951.4|2941.4|2943.5|2933.5|2967.8|2957.8|2942.5|2932.5|0
1654790100000|2022-06-09 15:55:00|2944.4|2934.4|2933|2923|2947.3|2937.3|2929.5|2919.5|0
1654790400000|2022-06-09 16:00:00|2931.9|2921.9|2944.1|2934.1|2945.8|2935.8|2921.3|2911.3|0
1654790700000|2022-06-09 16:05:00|2942.9|2932.9|2953.6|2943.6|2958.8|2948.8|2939.1|2929.1|0
1654791000000|2022-06-09 16:10:00|2955|2945|2964.4|2954.4|2977.5|2967.5|2952.8|2942.8|0
1654791300000|2022-06-09 16:15:00|2967.3|2957.3|2956.5|2946.5|2971.8|2961.8|2955.4|2945.4|0
1654791600000|2022-06-09 16:20:00|2955.3|2945.3|2953.3|2943.3|2958.3|2948.3|2942.9|2932.9|0
1654791900000|2022-06-09 16:25:00|2953|2943|2937.9|2927.9|2955.6|2945.6|2932.5|2922.5|0
1654792200000|2022-06-09 16:30:00|2937.5|2927.5|2937|2927|2950.4|2940.4|2926.8|2916.8|0
1654792500000|2022-06-09 16:35:00|2936.8|2926.8|2939.9|2929.9|2945|2935|2926.6|2916.6|0
1654792800000|2022-06-09 16:40:00|2939.8|2929.8|2922.4|2912.4|2942.5|2932.5|2919.4|2909.4|0
1654793100000|2022-06-09 16:45:00|2922.5|2912.5|2930.6|2920.6|2933|2923|2921|2911|0
1654793400000|2022-06-09 16:50:00|2931|2921|2944.9|2934.9|2945.5|2935.5|2915.3|2905.3|0
1654793700000|2022-06-09 16:55:00|2947.6|2937.6|2918.4|2908.4|2954.3|2944.3|2908.4|2898.4|0
1654794000000|2022-06-09 17:00:00|2917.4|2907.4|2920.1|2910.1|2926.8|2916.8|2909.8|2899.8|0
1654794300000|2022-06-09 17:05:00|2920.8|2910.8|2915.3|2905.3|2921.3|2911.3|2897.6|2887.6|0
1654794600000|2022-06-09 17:10:00|2917|2907|2911.6|2901.6|2917|2907|2900.6|2890.6|0
1654794900000|2022-06-09 17:15:00|2913.4|2903.4|2917.6|2907.6|2925|2915|2910|2900|0
1654795200000|2022-06-09 17:20:00|2916.8|2906.8|2938.5|2928.5|2939.8|2929.8|2914.6|2904.6|0
1654795500000|2022-06-09 17:25:00|2938.6|2928.6|2954.3|2944.3|2958.8|2948.8|2935.3|2925.3|0
1654795800000|2022-06-09 17:30:00|2952.5|2942.5|2967.5|2957.5|2978.3|2968.3|2952.5|2942.5|0
1654796100000|2022-06-09 17:35:00|2968.6|2958.6|2973.4|2963.4|2986|2976|2968.6|2958.6|0
1654796400000|2022-06-09 17:40:00|2974|2964|3000.8|2990.8|3001.3|2991.3|2971.1|2961.1|0
1654796700000|2022-06-09 17:45:00|2996.1|2986.1|2981|2971|3002.5|2992.5|2979.4|2969.4|0
1654797000000|2022-06-09 17:50:00|2980.8|2970.8|2980|2970|2983|2973|2973.3|2963.3|0
1654797300000|2022-06-09 17:55:00|2980.3|2970.3|2962.3|2952.3|2980.9|2970.9|2960|2950|0
1654797600000|2022-06-09 18:00:00|2963.3|2953.3|2980.3|2970.3|2984|2974|2962.5|2952.5|0
1654797900000|2022-06-09 18:05:00|2982.5|2972.5|2980.8|2970.8|2991|2981|2973.3|2963.3|0
1654798200000|2022-06-09 18:10:00|2980.6|2970.6|2981.5|2971.5|3001.6|2991.6|2978.3|2968.3|0
1654798500000|2022-06-09 18:15:00|2982.6|2972.6|2985.4|2975.4|2990.8|2980.8|2976.8|2966.8|0
1654798800000|2022-06-09 18:20:00|2984.5|2974.5|3012|3002|3015.5|3005.5|2978.1|2968.1|0
1654799100000|2022-06-09 18:25:00|3010.8|3000.8|2997.6|2987.6|3018.9|3008.9|2992|2982|0
1654799400000|2022-06-09 18:30:00|2998.4|2988.4|3020.6|3010.6|3022.6|3012.6|2998.4|2988.4|0
1654799700000|2022-06-09 18:35:00|3021.3|3011.3|3027.8|3017.8|3032.8|3022.8|3015.5|3005.5|0
1654800000000|2022-06-09 18:40:00|3029|3019|3032.6|3022.6|3037|3027|3024.3|3014.3|0
1654800300000|2022-06-09 18:45:00|3033.5|3023.5|3027|3017|3035.4|3025.4|3016.9|3006.9|0
1654800600000|2022-06-09 18:50:00|3029.8|3019.8|3035.8|3025.8|3040.6|3030.6|3022|3012|0
1654800900000|2022-06-09 18:55:00|3038|3028|3064.8|3054.8|3065.8|3055.8|3032.9|3022.9|0
1654801200000|2022-06-09 19:00:00|3067.3|3057.3|3097.9|3087.9|3098.3|3088.3|3063.1|3053.1|0
1654801500000|2022-06-09 19:05:00|3098.1|3088.1|3107|3097|3118|3108|3091.5|3081.5|0
1654801800000|2022-06-09 19:10:00|3107.5|3097.5|3118.4|3108.4|3118.5|3108.5|3100.8|3090.8|0
1654802100000|2022-06-09 19:15:00|3119|3109|3107.5|3097.5|3119.8|3109.8|3097.5|3087.5|0
1654802400000|2022-06-09 19:20:00|3106.1|3096.1|3101.3|3091.3|3115|3105|3094.5|3084.5|0
1654802700000|2022-06-09 19:25:00|3100.8|3090.8|3139|3129|3139|3129|3100.4|3090.4|0
1654803000000|2022-06-09 19:30:00|3139.8|3129.8|3149.1|3139.1|3149.8|3139.8|3133.6|3123.6|0
1654803300000|2022-06-09 19:35:00|3149.4|3139.4|3145.8|3135.8|3151.5|3141.5|3134.5|3124.5|0
1654803600000|2022-06-09 19:40:00|3146.9|3136.9|3173.3|3163.3|3176|3166|3146.9|3136.9|0
1654803900000|2022-06-09 19:45:00|3176.3|3166.3|3187.1|3177.1|3200.3|3190.3|3169.1|3159.1|0
1654804200000|2022-06-09 19:50:00|3204.9|3194.9|3189.8|3179.8|3204.9|3194.9|3175|3165|0
1654804500000|2022-06-09 19:55:00|3185.4|3175.4|3232.3|3222.3|3233.1|3223.1|3183.4|3173.4|0
1654804800000|2022-06-09 20:00:00|3231.1|3221.1|3231.5|3221.5|3233.4|3223.4|3219|3209|0
1654805100000|2022-06-09 20:05:00|3232.3|3222.3|3243.9|3233.9|3244.1|3234.1|3223.9|3213.9|0
1654805400000|2022-06-09 20:10:00|3242.5|3232.5|3225.4|3215.4|3248.6|3238.6|3224.1|3214.1|0
1654868100000|2022-06-10 13:35:00|3527.8|3517.8|3509.6|3499.6|3532.4|3522.4|3487.9|3477.9|0
1654868400000|2022-06-10 13:40:00|3511.9|3501.9|3456.3|3446.3|3514.9|3504.9|3455.4|3445.4|0
1654868700000|2022-06-10 13:45:00|3454.4|3444.4|3495.3|3485.3|3504.9|3494.9|3442.9|3432.9|0
1654869000000|2022-06-10 13:50:00|3494.4|3484.4|3540|3530|3542.5|3532.5|3480.6|3470.6|0
1654869300000|2022-06-10 13:55:00|3540.4|3530.4|3544.8|3534.8|3563|3553|3529.9|3519.9|0
1654869600000|2022-06-10 14:00:00|3559.1|3549.1|3602.9|3592.9|3618.9|3608.9|3557.8|3547.8|0
1654869900000|2022-06-10 14:05:00|3602.6|3592.6|3624.1|3614.1|3626.8|3616.8|3585.6|3575.6|0
1654870200000|2022-06-10 14:10:00|3624.3|3614.3|3614.4|3604.4|3636.5|3626.5|3609.3|3599.3|0
1654870500000|2022-06-10 14:15:00|3617.6|3607.6|3620.5|3610.5|3628.8|3618.8|3601.6|3591.6|0
1654870800000|2022-06-10 14:20:00|3619.9|3609.9|3633.6|3623.6|3651.6|3641.6|3614.9|3604.9|0
1654871100000|2022-06-10 14:25:00|3638.4|3628.4|3636.8|3626.8|3646.5|3636.5|3610.3|3600.3|0
1654871400000|2022-06-10 14:30:00|3640|3630|3612.1|3602.1|3644.3|3634.3|3607.9|3597.9|0
1654871700000|2022-06-10 14:35:00|3615.1|3605.1|3595.5|3585.5|3622.1|3612.1|3595.5|3585.5|0
1654872000000|2022-06-10 14:40:00|3600.5|3590.5|3593.4|3583.4|3626.9|3616.9|3590.4|3580.4|0
1654872300000|2022-06-10 14:45:00|3597.3|3587.3|3615.6|3605.6|3625.1|3615.1|3593.5|3583.5|0
1654872600000|2022-06-10 14:50:00|3618.6|3608.6|3612.6|3602.6|3619.6|3609.6|3587.4|3577.4|0
1654872900000|2022-06-10 14:55:00|3609.6|3599.6|3648.4|3638.4|3648.4|3638.4|3605.8|3595.8|0
1654873200000|2022-06-10 15:00:00|3649.4|3639.4|3638.5|3628.5|3651.1|3641.1|3625.8|3615.8|0
1654873500000|2022-06-10 15:05:00|3637.6|3627.6|3649.4|3639.4|3662.3|3652.3|3637.6|3627.6|0
1654873800000|2022-06-10 15:10:00|3650.5|3640.5|3657.1|3647.1|3662.1|3652.1|3642.1|3632.1|0
1654874100000|2022-06-10 15:15:00|3657.4|3647.4|3634.6|3624.6|3664.9|3654.9|3631.8|3621.8|0
1654874400000|2022-06-10 15:20:00|3633.6|3623.6|3653.8|3643.8|3653.8|3643.8|3624.1|3614.1|0
1654874700000|2022-06-10 15:25:00|3654.1|3644.1|3663.8|3653.8|3674|3664|3651.9|3641.9|0
1654875000000|2022-06-10 15:30:00|3668.3|3658.3|3662.6|3652.6|3675.5|3665.5|3657.9|3647.9|0
1654875300000|2022-06-10 15:35:00|3662.1|3652.1|3675.1|3665.1|3676.1|3666.1|3660.4|3650.4|0
1654875600000|2022-06-10 15:40:00|3675|3665|3656.1|3646.1|3680|3670|3654.3|3644.3|0
1654875900000|2022-06-10 15:45:00|3657.5|3647.5|3677.8|3667.8|3677.8|3667.8|3647|3637|0
1654876200000|2022-06-10 15:50:00|3676|3666|3668.1|3658.1|3681.5|3671.5|3659.6|3649.6|0
1654876500000|2022-06-10 15:55:00|3670.5|3660.5|3639.6|3629.6|3674.3|3664.3|3630.1|3620.1|0
1654876800000|2022-06-10 16:00:00|3641.4|3631.4|3640.4|3630.4|3646.8|3636.8|3625.4|3615.4|0
1654877100000|2022-06-10 16:05:00|3640.1|3630.1|3633|3623|3640.1|3630.1|3616.6|3606.6|0
1654877400000|2022-06-10 16:10:00|3634.1|3624.1|3658.9|3648.9|3661.9|3651.9|3634.1|3624.1|0
1654877700000|2022-06-10 16:15:00|3660.4|3650.4|3660.8|3650.8|3669.6|3659.6|3653.8|3643.8|0
1654878000000|2022-06-10 16:20:00|3660.1|3650.1|3657.6|3647.6|3663.5|3653.5|3643.9|3633.9|0
1654878300000|2022-06-10 16:25:00|3658.6|3648.6|3647.9|3637.9|3667.5|3657.5|3646.6|3636.6|0
1654878600000|2022-06-10 16:30:00|3646.6|3636.6|3647.4|3637.4|3652.9|3642.9|3626.4|3616.4|0
1654878900000|2022-06-10 16:35:00|3649.8|3639.8|3635|3625|3651.6|3641.6|3632.1|3622.1|0
1654879200000|2022-06-10 16:40:00|3635.4|3625.4|3629.4|3619.4|3638.6|3628.6|3615.8|3605.8|0
1654879500000|2022-06-10 16:45:00|3629.1|3619.1|3643.4|3633.4|3648.1|3638.1|3621.6|3611.6|0
1654879800000|2022-06-10 16:50:00|3643.8|3633.8|3658.1|3648.1|3659.8|3649.8|3643.4|3633.4|0
1654880100000|2022-06-10 16:55:00|3658.4|3648.4|3644.9|3634.9|3663.5|3653.5|3642.5|3632.5|0
1654880400000|2022-06-10 17:00:00|3644|3634|3645.5|3635.5|3659.1|3649.1|3637.8|3627.8|0
1654880700000|2022-06-10 17:05:00|3646.4|3636.4|3649.6|3639.6|3661.1|3651.1|3644.4|3634.4|0
1654881000000|2022-06-10 17:10:00|3649.9|3639.9|3660.9|3650.9|3668.6|3658.6|3645.6|3635.6|0
1654881300000|2022-06-10 17:15:00|3663.4|3653.4|3635.6|3625.6|3664.5|3654.5|3633.9|3623.9|0
1654881600000|2022-06-10 17:20:00|3633.9|3623.9|3636.3|3626.3|3642.5|3632.5|3630.9|3620.9|0
1654881900000|2022-06-10 17:25:00|3638.6|3628.6|3622.9|3612.9|3638.8|3628.8|3621.8|3611.8|0
1654882200000|2022-06-10 17:30:00|3622.1|3612.1|3644.3|3634.3|3654.1|3644.1|3622.1|3612.1|0
1654882500000|2022-06-10 17:35:00|3643.8|3633.8|3614.5|3604.5|3643.8|3633.8|3611.6|3601.6|0
1654882800000|2022-06-10 17:40:00|3613.6|3603.6|3614.4|3604.4|3627.6|3617.6|3609.5|3599.5|0
1654883100000|2022-06-10 17:45:00|3612.5|3602.5|3577.4|3567.4|3621.3|3611.3|3575.8|3565.8|0
1654883400000|2022-06-10 17:50:00|3575.8|3565.8|3594|3584|3595.1|3585.1|3559|3549|0
1654883700000|2022-06-10 17:55:00|3596.9|3586.9|3605.1|3595.1|3612.3|3602.3|3595.6|3585.6|0
1654884000000|2022-06-10 18:00:00|3604.8|3594.8|3625.5|3615.5|3625.9|3615.9|3603.4|3593.4|0
1654884300000|2022-06-10 18:05:00|3625.6|3615.6|3615.9|3605.9|3625.6|3615.6|3607.5|3597.5|0
1654884600000|2022-06-10 18:10:00|3616.1|3606.1|3623.1|3613.1|3624.8|3614.8|3610.6|3600.6|0
1654884900000|2022-06-10 18:15:00|3622.8|3612.8|3599.1|3589.1|3629.5|3619.5|3592.4|3582.4|0
1654885200000|2022-06-10 18:20:00|3595.6|3585.6|3587.6|3577.6|3596.1|3586.1|3580.6|3570.6|0
1654885500000|2022-06-10 18:25:00|3587.5|3577.5|3611.4|3601.4|3618.5|3608.5|3583.9|3573.9|0
1654885800000|2022-06-10 18:30:00|3610.4|3600.4|3594.5|3584.5|3610.4|3600.4|3586.6|3576.6|0
1654886100000|2022-06-10 18:35:00|3595.9|3585.9|3604.5|3594.5|3610|3600|3593|3583|0
1654886400000|2022-06-10 18:40:00|3607.9|3597.9|3616.3|3606.3|3627.5|3617.5|3606.4|3596.4|0
1654886700000|2022-06-10 18:45:00|3616.8|3606.8|3588.3|3578.3|3618|3608|3586.5|3576.5|0
1654887000000|2022-06-10 18:50:00|3585|3575|3583.6|3573.6|3602.3|3592.3|3583.6|3573.6|0
1654887300000|2022-06-10 18:55:00|3582.3|3572.3|3568.4|3558.4|3589.9|3579.9|3557.4|3547.4|0
1654887600000|2022-06-10 19:00:00|3567.1|3557.1|3604.4|3594.4|3606.8|3596.8|3556.4|3546.4|0
1654887900000|2022-06-10 19:05:00|3604.6|3594.6|3609.9|3599.9|3619.8|3609.8|3602.8|3592.8|0
1654888200000|2022-06-10 19:10:00|3610|3600|3592.6|3582.6|3613.1|3603.1|3586.1|3576.1|0
1654888500000|2022-06-10 19:15:00|3591.6|3581.6|3568.8|3558.8|3595.9|3585.9|3566.5|3556.5|0
1654888800000|2022-06-10 19:20:00|3567|3557|3571.3|3561.3|3607.6|3597.6|3566.3|3556.3|0
1654889100000|2022-06-10 19:25:00|3569.6|3559.6|3557.3|3547.3|3570.6|3560.6|3532.5|3522.5|0
1654889400000|2022-06-10 19:30:00|3559.9|3549.9|3581.4|3571.4|3586.9|3576.9|3558.6|3548.6|0
1654889700000|2022-06-10 19:35:00|3583.4|3573.4|3573.1|3563.1|3589|3579|3552.5|3542.5|0
1654890000000|2022-06-10 19:40:00|3574.8|3564.8|3609.5|3599.5|3617.1|3607.1|3566.3|3556.3|0
1654890300000|2022-06-10 19:45:00|3610.8|3600.8|3645.9|3635.9|3646.8|3636.8|3608.1|3598.1|0
1654890600000|2022-06-10 19:50:00|3656.8|3646.8|3638.4|3628.4|3656.8|3646.8|3617.6|3607.6|0
1654890900000|2022-06-10 19:55:00|3636|3626|3667.6|3657.6|3667.6|3657.6|3629.6|3619.6|0
1654891200000|2022-06-10 20:00:00|3662.5|3652.5|3650.1|3640.1|3668|3658|3644.5|3634.5|0
1654891500000|2022-06-10 20:05:00|3651.8|3641.8|3651.6|3641.6|3660.1|3650.1|3647.6|3637.6|0
1654891800000|2022-06-10 20:10:00|3649.4|3639.4|3646.4|3636.4|3654|3644|3643.4|3633.4|0
1655127300000|2022-06-13 13:35:00|3970.6|3960.6|4001.3|3991.3|4001.3|3991.3|3932.6|3922.6|0
1655127600000|2022-06-13 13:40:00|4006.9|3996.9|3982|3972|4034.4|4024.4|3980.5|3970.5|0
1655127900000|2022-06-13 13:45:00|3989.4|3979.4|4016.6|4006.6|4018.6|4008.6|3949.4|3939.4|0
1655128200000|2022-06-13 13:50:00|4016.9|4006.9|4022.8|4012.8|4029.1|4019.1|3994.6|3984.6|0
1655128500000|2022-06-13 13:55:00|4025.1|4015.1|4021|4011|4026.1|4016.1|3992.3|3982.3|0
1655128800000|2022-06-13 14:00:00|4020.9|4010.9|4022.5|4012.5|4037.9|4027.9|3980.9|3970.9|0
1655129100000|2022-06-13 14:05:00|4017|4007|4029|4019|4030.6|4020.6|3984.5|3974.5|0
1655129400000|2022-06-13 14:10:00|4026.4|4016.4|4061.9|4051.9|4066|4056|4013.6|4003.6|0
1655129700000|2022-06-13 14:15:00|4062.9|4052.9|4092.3|4082.3|4102.6|4092.6|4062.4|4052.4|0
1655130000000|2022-06-13 14:20:00|4096.3|4086.3|4118.5|4108.5|4118.5|4108.5|4078.3|4068.3|0
1655130300000|2022-06-13 14:25:00|4118.9|4108.9|4107.4|4097.4|4119.9|4109.9|4100.6|4090.6|0
1655130600000|2022-06-13 14:30:00|4108.3|4098.3|4091.9|4081.9|4122.1|4112.1|4089.6|4079.6|0
1655130900000|2022-06-13 14:35:00|4095.6|4085.6|4103.6|4093.6|4105.8|4095.8|4079.6|4069.6|0
1655131200000|2022-06-13 14:40:00|4105.4|4095.4|4145.9|4135.9|4153.5|4143.5|4105.4|4095.4|0
1655131500000|2022-06-13 14:45:00|4147.3|4137.3|4149.4|4139.4|4152.1|4142.1|4137.6|4127.6|0
1655131800000|2022-06-13 14:50:00|4148.6|4138.6|4139.8|4129.8|4161.1|4151.1|4134.9|4124.9|0
1655132100000|2022-06-13 14:55:00|4139.1|4129.1|4144.8|4134.8|4147.6|4137.6|4130.1|4120.1|0
1655132400000|2022-06-13 15:00:00|4146.5|4136.5|4175.9|4165.9|4183.1|4173.1|4144.4|4134.4|0
1655132700000|2022-06-13 15:05:00|4176.4|4166.4|4169.3|4159.3|4182.3|4172.3|4163.1|4153.1|0
1655133000000|2022-06-13 15:10:00|4169.8|4159.8|4153.4|4143.4|4186.5|4176.5|4146.3|4136.3|0
1655133300000|2022-06-13 15:15:00|4152.9|4142.9|4115.6|4105.6|4155.1|4145.1|4112|4102|0
1655133600000|2022-06-13 15:20:00|4116.4|4106.4|4100|4090|4121.5|4111.5|4097.3|4087.3|0
1655133900000|2022-06-13 15:25:00|4112.4|4102.4|4113.1|4103.1|4119.6|4109.6|4111|4101|0
1655134200000|2022-06-13 15:30:00|4113.5|4103.5|4108.9|4098.9|4129.3|4119.3|4098|4088|0
1655134500000|2022-06-13 15:35:00|4112.4|4102.4|4077.8|4067.8|4112.4|4102.4|4077.1|4067.1|0
1655134800000|2022-06-13 15:40:00|4078.4|4068.4|4072.3|4062.3|4092|4082|4059.4|4049.4|0
1655135100000|2022-06-13 15:45:00|4072.9|4062.9|4087.1|4077.1|4104.1|4094.1|4069.5|4059.5|0
1655135400000|2022-06-13 15:50:00|4088.9|4078.9|4110.8|4100.8|4115.8|4105.8|4074.6|4064.6|0
1655135700000|2022-06-13 15:55:00|4109.4|4099.4|4090.6|4080.6|4111.6|4101.6|4088.1|4078.1|0
1655136000000|2022-06-13 16:00:00|4091.4|4081.4|4097.6|4087.6|4104.8|4094.8|4064.6|4054.6|0
1655136300000|2022-06-13 16:05:00|4093.4|4083.4|4087.9|4077.9|4113.9|4103.9|4064|4054|0
1655136600000|2022-06-13 16:10:00|4092.1|4082.1|4074.6|4064.6|4099.6|4089.6|4051.4|4041.4|0
1655136900000|2022-06-13 16:15:00|4073.9|4063.9|4074.4|4064.4|4089.6|4079.6|4056.5|4046.5|0
1655137200000|2022-06-13 16:20:00|4073.5|4063.5|4075.9|4065.9|4081.1|4071.1|4052.6|4042.6|0
1655137500000|2022-06-13 16:25:00|4074.4|4064.4|4055.9|4045.9|4074.9|4064.9|4051.4|4041.4|0
1655137800000|2022-06-13 16:30:00|4058.9|4048.9|4020.3|4010.3|4067.8|4057.8|4016.1|4006.1|0
1655138100000|2022-06-13 16:35:00|4022.1|4012.1|3981.5|3971.5|4022.1|4012.1|3973.3|3963.3|0
1655138400000|2022-06-13 16:40:00|3980.1|3970.1|4025.4|4015.4|4029|4019|3978.4|3968.4|0
1655138700000|2022-06-13 16:45:00|4027.1|4017.1|4032.8|4022.8|4037.3|4027.3|4018|4008|0
1655139000000|2022-06-13 16:50:00|4032.9|4022.9|4061.6|4051.6|4062.8|4052.8|4024.4|4014.4|0
1655139300000|2022-06-13 16:55:00|4062.5|4052.5|4083.3|4073.3|4087.4|4077.4|4054.4|4044.4|0
1655139600000|2022-06-13 17:00:00|4083.4|4073.4|4102|4090|4102.9|4092.3|4083|4073|0
1655139900000|2022-06-13 17:05:00|4102.8|4090.8|4094.1|4082.1|4111.1|4099.1|4093.4|4081.4|0
1655140200000|2022-06-13 17:10:00|4093.4|4081.4|4092.5|4080.5|4106.9|4094.9|4092.5|4080.5|0
1655140500000|2022-06-13 17:15:00|4094.6|4082.6|4093.5|4081.5|4102.6|4090.6|4088.6|4076.6|0
1655140800000|2022-06-13 17:20:00|4094.4|4082.4|4103.1|4091.1|4113.4|4101.4|4093|4081|0
1655141100000|2022-06-13 17:25:00|4102.3|4090.3|4108.6|4096.6|4124.1|4112.1|4096.5|4084.5|0
1655141400000|2022-06-13 17:30:00|4110.4|4098.4|4124|4112|4126|4114|4101|4089|0
1655141700000|2022-06-13 17:35:00|4124.1|4112.1|4098.4|4086.4|4127.1|4115.1|4096.4|4084.4|0
1655142000000|2022-06-13 17:40:00|4098.3|4086.3|4061.6|4049.6|4100.9|4088.9|4061.3|4049.3|0
1655142300000|2022-06-13 17:45:00|4061|4049|4045|4033|4067.4|4055.4|4045|4033|0
1655142600000|2022-06-13 17:50:00|4045.4|4033.4|4063.1|4051.1|4069.8|4057.8|4038|4026|0
1655142900000|2022-06-13 17:55:00|4055.9|4043.9|4050.6|4038.6|4061.9|4049.9|4044.9|4032.9|0
1655143200000|2022-06-13 18:00:00|4050.4|4038.4|4075.1|4065.1|4080.3|4070.3|4049.6|4037.6|0
1655143500000|2022-06-13 18:05:00|4078.5|4068.5|4098.6|4088.6|4099.3|4089.3|4073.9|4063.9|0
1655143800000|2022-06-13 18:10:00|4100.1|4090.1|4117.5|4107.5|4118.5|4108.5|4095.6|4085.6|0
1655144100000|2022-06-13 18:15:00|4119.1|4109.1|4101.6|4089.6|4122.3|4110.3|4097.5|4085.5|0
1655144400000|2022-06-13 18:20:00|4100|4088|4104.4|4092.4|4107.1|4095.1|4084|4072|0
1655144700000|2022-06-13 18:25:00|4105.4|4093.4|4107.3|4095.3|4107.3|4095.3|4092.8|4080.8|0
1655145000000|2022-06-13 18:30:00|4109|4097|4120.1|4108.1|4146.1|4134.1|4103.5|4091.5|0
1655145300000|2022-06-13 18:35:00|4120.8|4108.8|4093.4|4081.4|4123.9|4111.9|4083|4071|0
1655145600000|2022-06-13 18:40:00|4094.1|4082.1|4090.6|4078.6|4102.8|4090.8|4073.5|4061.5|0
1655145900000|2022-06-13 18:45:00|4091.1|4079.1|4096.1|4084.1|4108|4096|4080.4|4068.4|0
1655146200000|2022-06-13 18:50:00|4097.4|4085.4|4112.4|4100.4|4120.1|4108.1|4096.4|4084.4|0
1655146500000|2022-06-13 18:55:00|4113.5|4101.5|4136.1|4124.1|4140|4128|4113.5|4101.5|0
1655146800000|2022-06-13 19:00:00|4139.1|4127.1|4124.1|4112.1|4149.8|4137.8|4116.5|4104.5|0
1655147100000|2022-06-13 19:05:00|4126|4114|4151.8|4139.8|4153|4141|4115.1|4103.1|0
1655147400000|2022-06-13 19:10:00|4152.6|4140.6|4170.9|4158.9|4176|4164|4151.4|4139.4|0
1655147700000|2022-06-13 19:15:00|4170.6|4158.6|4156.6|4144.6|4190.1|4178.1|4098.5|4086.5|0
1655148000000|2022-06-13 19:20:00|4156.5|4144.5|4178.6|4166.6|4180.1|4168.1|4142.3|4130.3|0
1655148300000|2022-06-13 19:25:00|4179.3|4167.3|4200.1|4188.1|4200.6|4188.6|4171.4|4159.4|0
1655148600000|2022-06-13 19:30:00|4199.6|4187.6|4215.9|4203.9|4219.6|4207.6|4192.3|4180.3|0
1655148900000|2022-06-13 19:35:00|4214.3|4202.3|4221.4|4209.4|4221.8|4209.8|4182.8|4170.8|0
1655149200000|2022-06-13 19:40:00|4219|4207|4218.4|4206.4|4223.8|4211.8|4206.6|4194.6|0
1655149500000|2022-06-13 19:45:00|4219.5|4207.5|4218.4|4206.4|4224.1|4212.1|4195.6|4183.6|0
1655149800000|2022-06-13 19:50:00|4215.1|4203.1|4209.1|4197.1|4250.8|4238.8|4207.1|4195.1|0
1655150100000|2022-06-13 19:55:00|4208.9|4196.9|4207.5|4195.5|4220.3|4208.3|4187.9|4175.9|0
1655150400000|2022-06-13 20:00:00|4209.6|4197.6|4189.6|4177.6|4232.4|4220.4|4188.9|4176.9|0
1655150700000|2022-06-13 20:05:00|4190.6|4178.6|4167.4|4157.4|4190.6|4178.6|4167.3|4157.3|0
1655151000000|2022-06-13 20:10:00|4166.8|4156.8|4176.6|4166.6|4176.6|4166.6|4154|4144|0
1655213700000|2022-06-14 13:35:00|4152.5|4142.5|4166.6|4156.6|4166.6|4156.6|4136.5|4126.5|0
1655214000000|2022-06-14 13:40:00|4171.9|4161.9|4238.4|4228.4|4238.4|4228.4|4171.8|4161.8|0
1655214300000|2022-06-14 13:45:00|4233.3|4223.3|4211|4201|4236.6|4226.6|4187.8|4177.8|0
1655214600000|2022-06-14 13:50:00|4210.4|4200.4|4163.1|4153.1|4238.3|4228.3|4163.1|4153.1|0
1655214900000|2022-06-14 13:55:00|4161.9|4151.9|4125.4|4115.4|4177.4|4167.4|4122.9|4112.9|0
1655215200000|2022-06-14 14:00:00|4127.6|4117.6|4131.8|4121.8|4135|4125|4098.9|4088.9|0
1655215500000|2022-06-14 14:05:00|4133.4|4123.4|4171.6|4161.6|4180.9|4170.9|4122.3|4112.3|0
1655215800000|2022-06-14 14:10:00|4171.4|4161.4|4202.8|4192.8|4209.9|4199.9|4166.6|4156.6|0
1655216100000|2022-06-14 14:15:00|4206.9|4196.9|4212.1|4202.1|4218|4208|4188.8|4178.8|0
1655216400000|2022-06-14 14:20:00|4215.4|4205.4|4215.3|4205.3|4241.6|4231.6|4199.4|4189.4|0
1655216700000|2022-06-14 14:25:00|4217.6|4207.6|4235.1|4225.1|4235.1|4225.1|4201.6|4191.6|0
1655217000000|2022-06-14 14:30:00|4233.6|4223.6|4225|4215|4251.4|4241.4|4207.1|4197.1|0
1655217300000|2022-06-14 14:35:00|4225.6|4215.6|4217.6|4207.6|4233.9|4223.9|4205.1|4195.1|0
1655217600000|2022-06-14 14:40:00|4224.1|4214.1|4246.3|4236.3|4263.9|4253.9|4210.6|4200.6|0
1655217900000|2022-06-14 14:45:00|4238.9|4228.9|4165.9|4155.9|4249.4|4239.4|4165.9|4155.9|0
1655218200000|2022-06-14 14:50:00|4165.1|4155.1|4181.6|4171.6|4184.4|4174.4|4151.9|4141.9|0
1655218500000|2022-06-14 14:55:00|4183.6|4173.6|4187|4177|4194.9|4184.9|4172.8|4162.8|0
1655218800000|2022-06-14 15:00:00|4190.4|4180.4|4190.8|4180.8|4196.4|4186.4|4169.4|4159.4|0
1655219100000|2022-06-14 15:05:00|4189|4179|4227|4217|4235|4225|4189|4179|0
1655219400000|2022-06-14 15:10:00|4230.1|4220.1|4232.8|4222.8|4243|4233|4226.3|4216.3|0
1655219700000|2022-06-14 15:15:00|4235.6|4225.6|4222|4212|4249.5|4239.5|4222|4212|0
1655220000000|2022-06-14 15:20:00|4223.4|4213.4|4196.1|4186.1|4242.8|4232.8|4196.1|4186.1|0
1655220300000|2022-06-14 15:25:00|4196.9|4186.9|4207.9|4197.9|4212.6|4202.6|4185.5|4175.5|0
1655220600000|2022-06-14 15:30:00|4208|4198|4178.3|4168.3|4225.3|4215.3|4174.8|4164.8|0
1655220900000|2022-06-14 15:35:00|4175.3|4165.3|4188.6|4178.6|4194.1|4184.1|4157.3|4147.3|0
1655221200000|2022-06-14 15:40:00|4189.3|4179.3|4167.4|4157.4|4196.4|4186.4|4164.1|4154.1|0
1655221500000|2022-06-14 15:45:00|4168.4|4158.4|4178.5|4168.5|4182.9|4172.9|4152.1|4142.1|0
1655221800000|2022-06-14 15:50:00|4179.4|4169.4|4168.4|4158.4|4192.8|4182.8|4165.8|4155.8|0
1655222100000|2022-06-14 15:55:00|4166.4|4156.4|4153.6|4143.6|4169.1|4159.1|4143.5|4133.5|0
1655222400000|2022-06-14 16:00:00|4154.1|4144.1|4192.1|4182.1|4199.6|4189.6|4154.1|4144.1|0
1655222700000|2022-06-14 16:05:00|4196.4|4186.4|4201.1|4191.1|4207.9|4197.9|4193.3|4183.3|0
1655223000000|2022-06-14 16:10:00|4200.1|4190.1|4210.3|4200.3|4211.4|4201.4|4187.8|4177.8|0
1655223300000|2022-06-14 16:15:00|4211.9|4201.9|4182.5|4172.5|4219.9|4209.9|4175.6|4165.6|0
1655223600000|2022-06-14 16:20:00|4178.8|4168.8|4187.8|4177.8|4198.4|4188.4|4170.3|4160.3|0
1655223900000|2022-06-14 16:25:00|4188|4178|4195.4|4185.4|4200.3|4190.3|4187.6|4177.6|0
1655224200000|2022-06-14 16:30:00|4195|4185|4207.9|4197.9|4211.6|4201.6|4188.8|4178.8|0
1655224500000|2022-06-14 16:35:00|4209.5|4199.5|4215.6|4205.6|4226.5|4216.5|4203.8|4193.8|0
1655224800000|2022-06-14 16:40:00|4216.4|4206.4|4204.6|4194.6|4222.3|4212.3|4198.9|4188.9|0
1655225100000|2022-06-14 16:45:00|4207.8|4197.8|4193.1|4183.1|4210.9|4200.9|4193.1|4183.1|0
1655225400000|2022-06-14 16:50:00|4194|4184|4195.6|4185.6|4206|4196|4186.9|4176.9|0
1655225700000|2022-06-14 16:55:00|4190.4|4180.4|4177.4|4167.4|4190.4|4180.4|4175.3|4165.3|0
1655226000000|2022-06-14 17:00:00|4175.8|4165.8|4174.1|4164.1|4190|4180|4163.9|4153.9|0
1655226300000|2022-06-14 17:05:00|4175|4165|4141.1|4131.1|4182.4|4172.4|4138.3|4128.3|0
1655226600000|2022-06-14 17:10:00|4142|4132|4145.4|4135.4|4152.3|4142.3|4133|4123|0
1655226900000|2022-06-14 17:15:00|4143.6|4133.6|4103.1|4093.1|4146.8|4136.8|4096.3|4086.3|0
1655227200000|2022-06-14 17:20:00|4101.8|4091.8|4099.9|4089.9|4107.4|4097.4|4080|4070|0
1655227500000|2022-06-14 17:25:00|4100.4|4090.4|4134.4|4124.4|4134.4|4124.4|4099.9|4089.9|0
1655227800000|2022-06-14 17:30:00|4137.4|4127.4|4155|4145|4157.4|4147.4|4129.6|4119.6|0
1655228100000|2022-06-14 17:35:00|4157.1|4147.1|4178.3|4168.3|4178.5|4168.5|4148.4|4138.4|0
1655228400000|2022-06-14 17:40:00|4182.1|4172.1|4197.8|4187.8|4206.3|4196.3|4172.1|4162.1|0
1655228700000|2022-06-14 17:45:00|4197.1|4187.1|4205.4|4195.4|4214.5|4204.5|4186.1|4176.1|0
1655229000000|2022-06-14 17:50:00|4203.3|4193.3|4197|4187|4206.3|4196.3|4193.9|4183.9|0
1655229300000|2022-06-14 17:55:00|4198|4188|4204.4|4194.4|4206.9|4196.9|4190.4|4180.4|0
1655229600000|2022-06-14 18:00:00|4202|4192|4192|4182|4203.9|4193.9|4183.8|4173.8|0
1655229900000|2022-06-14 18:05:00|4192.8|4182.8|4175.8|4165.8|4197.5|4187.5|4167.8|4157.8|0
1655230200000|2022-06-14 18:10:00|4176.9|4166.9|4195.1|4185.1|4206.8|4196.8|4176.6|4166.6|0
1655230500000|2022-06-14 18:15:00|4193.6|4183.6|4185.1|4175.1|4197|4187|4184|4174|0
1655230800000|2022-06-14 18:20:00|4184.6|4174.6|4182.4|4172.4|4190.1|4180.1|4167.9|4157.9|0
1655231100000|2022-06-14 18:25:00|4182.6|4172.6|4177.6|4167.6|4192.6|4182.6|4171.6|4161.6|0
1655231400000|2022-06-14 18:30:00|4179.1|4169.1|4179.8|4169.8|4200.9|4190.9|4176.5|4166.5|0
1655231700000|2022-06-14 18:35:00|4178.6|4168.6|4176|4166|4185.8|4175.8|4166|4156|0
1655232000000|2022-06-14 18:40:00|4178.3|4168.3|4203.3|4193.3|4206.9|4196.9|4175.3|4165.3|0
1655232300000|2022-06-14 18:45:00|4203|4193|4222.3|4212.3|4224.3|4214.3|4192.8|4182.8|0
1655232600000|2022-06-14 18:50:00|4222.8|4212.8|4222.5|4212.5|4230.1|4220.1|4210.4|4200.4|0
1655232900000|2022-06-14 18:55:00|4222.9|4212.9|4232.5|4222.5|4233.8|4223.8|4218.4|4208.4|0
1655233200000|2022-06-14 19:00:00|4234.3|4224.3|4231.6|4221.6|4242.8|4232.8|4225.3|4215.3|0
1655233500000|2022-06-14 19:05:00|4233.3|4223.3|4260.9|4250.9|4261.8|4251.8|4230.8|4220.8|0
1655233800000|2022-06-14 19:10:00|4261.3|4251.3|4283|4273|4283|4273|4246.8|4236.8|0
1655234100000|2022-06-14 19:15:00|4281.8|4271.8|4290.3|4280.3|4298.5|4288.5|4277.3|4267.3|0
1655234400000|2022-06-14 19:20:00|4289.5|4279.5|4281.3|4271.3|4289.5|4279.5|4270|4260|0
1655234700000|2022-06-14 19:25:00|4281.1|4271.1|4229.9|4219.9|4282.9|4272.9|4225.3|4215.3|0
1655235000000|2022-06-14 19:30:00|4226.9|4216.9|4209.9|4199.9|4231.9|4221.9|4193.3|4183.3|0
1655235300000|2022-06-14 19:35:00|4210.6|4200.6|4169.6|4159.6|4210.6|4200.6|4156.5|4146.5|0
1655235600000|2022-06-14 19:40:00|4167.1|4157.1|4181.8|4171.8|4183|4173|4142|4132|0
1655235900000|2022-06-14 19:45:00|4176.9|4166.9|4149.9|4139.9|4187.6|4177.6|4140.9|4130.9|0
1655236200000|2022-06-14 19:50:00|4154|4144|4184|4174|4194.9|4184.9|4154|4144|0
1655236500000|2022-06-14 19:55:00|4189|4179|4191.3|4181.3|4198.6|4188.6|4180.6|4170.6|0
1655236800000|2022-06-14 20:00:00|4184|4174|4202.6|4192.6|4208.1|4198.1|4177.5|4167.5|0
1655237100000|2022-06-14 20:05:00|4203.5|4193.5|4188.9|4178.9|4203.8|4193.8|4185.6|4175.6|0
1655237400000|2022-06-14 20:10:00|4189|4179|4193.3|4183.3|4193.3|4183.3|4179.1|4169.1|0
1655300100000|2022-06-15 13:35:00|4035.1|4025.1|4045.3|4035.3|4072.5|4062.5|4018.9|4008.9|0
1655300400000|2022-06-15 13:40:00|4037.6|4027.6|4000.5|3990.5|4038.1|4028.1|3990.5|3980.5|0
1655300700000|2022-06-15 13:45:00|3994.3|3984.3|4007.4|3997.4|4018.4|4008.4|3988.3|3978.3|0
1655301000000|2022-06-15 13:50:00|4005.6|3995.6|4036.9|4026.9|4036.9|4026.9|3993.4|3983.4|0
1655301300000|2022-06-15 13:55:00|4036.5|4026.5|4029.1|4019.1|4036.5|4026.5|4003.8|3993.8|0
1655301600000|2022-06-15 14:00:00|4022.5|4012.5|3984.8|3974.8|4032.9|4022.9|3980.4|3970.4|0
1655301900000|2022-06-15 14:05:00|3991|3981|3981.4|3971.4|3993.6|3983.6|3961.4|3951.4|0
1655302200000|2022-06-15 14:10:00|3978.3|3968.3|3991.4|3981.4|3995|3985|3966.3|3956.3|0
1655302500000|2022-06-15 14:15:00|3992.9|3982.9|4005.9|3995.9|4013.3|4003.3|3975.1|3965.1|0
1655302800000|2022-06-15 14:20:00|4009.8|3999.8|4003.1|3993.1|4020.9|4010.9|3998.3|3988.3|0
1655303100000|2022-06-15 14:25:00|4005.3|3995.3|4011.4|4001.4|4018.9|4008.9|4000.8|3990.8|0
1655303400000|2022-06-15 14:30:00|4006.1|3996.1|4038.5|4028.5|4052.1|4042.1|4005.4|3995.4|0
1655303700000|2022-06-15 14:35:00|4037.9|4027.9|4045.8|4035.8|4049.5|4039.5|4030|4020|0
1655304000000|2022-06-15 14:40:00|4046.8|4036.8|4047.9|4037.9|4054.3|4044.3|4031.1|4021.1|0
1655304300000|2022-06-15 14:45:00|4050.1|4040.1|4035.4|4025.4|4060.3|4050.3|4034.4|4024.4|0
1655304600000|2022-06-15 14:50:00|4039|4029|4063.8|4053.8|4069.5|4059.5|4033.1|4023.1|0
1655304900000|2022-06-15 14:55:00|4064.3|4054.3|4038.3|4028.3|4065.5|4055.5|4031.3|4021.3|0
1655305200000|2022-06-15 15:00:00|4039|4029|4023.3|4013.3|4044.9|4034.9|4022.4|4012.4|0
1655305500000|2022-06-15 15:05:00|4022.8|4012.8|4031.6|4021.6|4036.5|4026.5|4015.4|4005.4|0
1655305800000|2022-06-15 15:10:00|4032.4|4022.4|4041.4|4031.4|4046.8|4036.8|4025.3|4015.3|0
1655306100000|2022-06-15 15:15:00|4042.9|4032.9|4034.4|4024.4|4046.6|4036.6|4026.9|4016.9|0
1655306400000|2022-06-15 15:20:00|4032.9|4022.9|4030.1|4020.1|4053.8|4043.8|4023.6|4013.6|0
1655306700000|2022-06-15 15:25:00|4031.5|4021.5|4031.5|4021.5|4043.1|4033.1|4026.6|4016.6|0
1655307000000|2022-06-15 15:30:00|4032.6|4022.6|4035.1|4025.1|4043.9|4033.9|4023|4013|0
1655307300000|2022-06-15 15:35:00|4035.9|4025.9|4015.3|4005.3|4037.1|4027.1|4006.3|3996.3|0
1655307600000|2022-06-15 15:40:00|4016.9|4006.9|4015.5|4005.5|4023.4|4013.4|4009.3|3999.3|0
1655307900000|2022-06-15 15:45:00|4015.8|4005.8|4017.1|4007.1|4020.1|4010.1|4004.9|3994.9|0
1655308200000|2022-06-15 15:50:00|4018.3|4008.3|4012.9|4002.9|4028.5|4018.5|4012.5|4002.5|0
1655308500000|2022-06-15 15:55:00|4013.3|4003.3|4002.5|3992.5|4016.3|4006.3|4000.3|3990.3|0
1655308800000|2022-06-15 16:00:00|4003|3993|3990.8|3980.8|4006.3|3996.3|3985.5|3975.5|0
1655309100000|2022-06-15 16:05:00|3990|3980|3998.6|3988.6|4000.6|3990.6|3988.9|3978.9|0
1655309400000|2022-06-15 16:10:00|3999.4|3989.4|3982.3|3972.3|3999.4|3989.4|3981.5|3971.5|0
1655309700000|2022-06-15 16:15:00|3981.1|3971.1|3976|3966|3985.8|3975.8|3969.8|3959.8|0
1655310000000|2022-06-15 16:20:00|3975.8|3965.8|3967.3|3957.3|3977.3|3967.3|3963.8|3953.8|0
1655310300000|2022-06-15 16:25:00|3968.3|3958.3|3971.3|3961.3|3979|3969|3965.9|3955.9|0
1655310600000|2022-06-15 16:30:00|3971.5|3961.5|3984.5|3974.5|3984.8|3974.8|3964.3|3954.3|0
1655310900000|2022-06-15 16:35:00|3984.1|3974.1|3997.8|3987.8|3998.5|3988.5|3981.8|3971.8|0
1655311200000|2022-06-15 16:40:00|3997.5|3987.5|4003.5|3993.5|4010|4000|3993|3983|0
1655311500000|2022-06-15 16:45:00|4002|3992|4002|3992|4010.3|4000.3|4001.4|3991.4|0
1655311800000|2022-06-15 16:50:00|4001.5|3991.5|4028.5|4018.5|4029.8|4019.8|4001.5|3991.5|0
1655312100000|2022-06-15 16:55:00|4027.4|4017.4|4042.4|4032.4|4047.3|4037.3|4027.4|4017.4|0
1655312400000|2022-06-15 17:00:00|4042.3|4032.3|4024.8|4014.8|4045.3|4035.3|4022.5|4012.5|0
1655312700000|2022-06-15 17:05:00|4024.9|4014.9|4032.5|4022.5|4035.5|4025.5|4022.3|4012.3|0
1655313000000|2022-06-15 17:10:00|4032.3|4022.3|4016.3|4006.3|4035.4|4025.4|4011.3|4001.3|0
1655313300000|2022-06-15 17:15:00|4016|4006|4014.5|4004.5|4024.8|4014.8|4012.9|4002.9|0
1655313600000|2022-06-15 17:20:00|4013.8|4003.8|4007.5|3997.5|4017.8|4007.8|4004.3|3994.3|0
1655313900000|2022-06-15 17:25:00|4007.3|3997.3|3993.4|3983.4|4010.8|4000.8|3989.3|3979.3|0
1655314200000|2022-06-15 17:30:00|3993.5|3983.5|3995|3985|3999.1|3989.1|3984.5|3974.5|0
1655314500000|2022-06-15 17:35:00|3994.5|3984.5|3986|3976|4001.4|3991.4|3984.6|3974.6|0
1655314800000|2022-06-15 17:40:00|3986.5|3976.5|3995.3|3985.3|3997.3|3987.3|3986|3976|0
1655315100000|2022-06-15 17:45:00|3995.5|3985.5|4007.4|3997.4|4008.4|3998.4|3991.8|3981.8|0
1655315400000|2022-06-15 17:50:00|4008.4|3998.4|3986.1|3976.1|4030.9|4020.9|3985.4|3975.4|0
1655315700000|2022-06-15 17:55:00|3987|3977|3965|3955|3988.1|3978.1|3946.4|3936.4|0
1655316000000|2022-06-15 18:00:00|3964.5|3954.5|4067.1|4057.1|4087.8|4077.8|3898.1|3888.1|0
1655316300000|2022-06-15 18:05:00|4053.8|4043.8|4059|4049|4128|4118|4029.9|4019.9|0
1655316600000|2022-06-15 18:10:00|4057.8|4047.8|4053.1|4043.1|4105.8|4095.8|4038.9|4028.9|0
1655316900000|2022-06-15 18:15:00|4049|4039|4009.8|3999.8|4073.9|4063.9|3981.9|3971.9|0
1655317200000|2022-06-15 18:20:00|4005.4|3995.4|4059.9|4049.9|4077.4|4067.4|3972.6|3962.6|0
1655317500000|2022-06-15 18:25:00|4057.1|4047.1|4065.4|4055.4|4069.3|4059.3|4021.3|4011.3|0
1655317800000|2022-06-15 18:30:00|4070.5|4060.5|4107.1|4097.1|4158.4|4148.4|4045.3|4035.3|0
1655318100000|2022-06-15 18:35:00|4117.5|4107.5|3965.6|3955.6|4122.4|4112.4|3922|3912|0
1655318400000|2022-06-15 18:40:00|3972.5|3962.5|3824.6|3812.6|3983.6|3973.6|3806.6|3794.6|0
1655318700000|2022-06-15 18:45:00|3817.9|3805.9|3869.3|3854.3|3874.6|3859.6|3785.6|3770.6|0
1655319000000|2022-06-15 18:50:00|3864.6|3849.6|3924.4|3909.4|3952.9|3937.9|3836.5|3821.5|0
1655319300000|2022-06-15 18:55:00|3914|3899|3945.1|3930.1|3975|3960|3895.1|3880.1|0
1655319600000|2022-06-15 19:00:00|3943.4|3928.4|3913.9|3901.9|3945.4|3930.4|3880|3865|0
1655319900000|2022-06-15 19:05:00|3905|3893|3881.5|3869.5|3927.3|3915.3|3874|3862|0
1655320200000|2022-06-15 19:10:00|3880.3|3868.3|3921|3909|3955.3|3943.3|3861|3849|0
1655320500000|2022-06-15 19:15:00|3925|3913|3904.1|3892.1|3954.4|3942.4|3902.1|3890.1|0
1655320800000|2022-06-15 19:20:00|3905.5|3893.5|3826.3|3814.3|3905.5|3893.5|3821|3809|0
1655321100000|2022-06-15 19:25:00|3826.4|3814.4|3800.8|3788.8|3847.8|3835.8|3800.8|3788.8|0
1655321400000|2022-06-15 19:30:00|3802.9|3790.9|3751.5|3739.5|3819.9|3807.9|3745|3733|0
1655321700000|2022-06-15 19:35:00|3750|3738|3833.3|3821.3|3839.5|3827.5|3742.6|3730.6|0
1655322000000|2022-06-15 19:40:00|3837.8|3825.8|3883.1|3871.1|3888.3|3876.3|3837.8|3825.8|0
1655322300000|2022-06-15 19:45:00|3883.3|3871.3|3852.3|3840.3|3898.8|3886.8|3852.3|3840.3|0
1655322600000|2022-06-15 19:50:00|3871.5|3859.5|3915.6|3903.6|3931.3|3919.3|3871.5|3859.5|0
1655322900000|2022-06-15 19:55:00|3915.8|3903.8|3907.5|3895.5|3918.5|3906.5|3897|3885|0
1655323200000|2022-06-15 20:00:00|3905.9|3893.9|3913.6|3901.6|3915.1|3903.1|3902.5|3890.5|0
1655323500000|2022-06-15 20:05:00|3915.4|3903.4|3898.6|3886.6|3915.5|3903.5|3896.5|3884.5|0
1655323800000|2022-06-15 20:10:00|3899.4|3887.4|3923.1|3911.1|3924.1|3912.1|3898.4|3886.4|0
1655386500000|2022-06-16 13:35:00|4250.6|4238.6|4247.9|4235.9|4272.9|4260.9|4216.9|4204.9|0
1655386800000|2022-06-16 13:40:00|4253.5|4241.5|4251.9|4239.9|4266.3|4254.3|4222.8|4210.8|0
1655387100000|2022-06-16 13:45:00|4256.8|4244.8|4225.1|4213.1|4261.6|4249.6|4191.3|4179.3|0
1655387400000|2022-06-16 13:50:00|4228.4|4216.4|4268.8|4256.8|4279|4267|4228.4|4216.4|0
1655387700000|2022-06-16 13:55:00|4272.6|4260.6|4268.9|4256.9|4282.5|4270.5|4246.5|4234.5|0
1655388000000|2022-06-16 14:00:00|4273.8|4261.8|4300.3|4288.3|4302.3|4290.3|4273.8|4261.8|0
1655388300000|2022-06-16 14:05:00|4300.9|4288.9|4308.1|4296.1|4325.3|4313.3|4292.8|4280.8|0
1655388600000|2022-06-16 14:10:00|4310.5|4298.5|4327|4315|4330|4318|4302.3|4290.3|0
1655388900000|2022-06-16 14:15:00|4328.3|4316.3|4325.9|4313.9|4332.4|4320.4|4295.6|4283.6|0
1655389200000|2022-06-16 14:20:00|4329.8|4317.8|4300.4|4288.4|4331.6|4319.6|4290.1|4278.1|0
1655389500000|2022-06-16 14:25:00|4300.3|4288.3|4294.4|4282.4|4311.6|4299.6|4282.9|4270.9|0
1655389800000|2022-06-16 14:30:00|4297.9|4285.9|4313.1|4301.1|4319.5|4307.5|4292.6|4280.6|0
1655390100000|2022-06-16 14:35:00|4315.4|4303.4|4346.8|4334.8|4347|4335|4313|4301|0
1655390400000|2022-06-16 14:40:00|4347.5|4335.5|4381|4369|4381|4369|4347.5|4335.5|0
1655390700000|2022-06-16 14:45:00|4378.8|4366.8|4398.3|4386.3|4398.3|4386.3|4378|4366|0
1655391000000|2022-06-16 14:50:00|4398|4386|4386|4374|4406.6|4394.6|4380.6|4368.6|0
1655391300000|2022-06-16 14:55:00|4385.8|4373.8|4394.3|4382.3|4394.3|4382.3|4370.6|4358.6|0
1655391600000|2022-06-16 15:00:00|4394|4382|4365.4|4353.4|4395.5|4383.5|4360.3|4348.3|0
1655391900000|2022-06-16 15:05:00|4370.6|4358.6|4360.8|4348.8|4383|4371|4359.8|4347.8|0
1655392200000|2022-06-16 15:10:00|4360.3|4348.3|4321.1|4309.1|4365.4|4353.4|4321.1|4309.1|0
1655392500000|2022-06-16 15:15:00|4321.3|4309.3|4336.4|4324.4|4340.5|4328.5|4309.1|4297.1|0
1655392800000|2022-06-16 15:20:00|4335.6|4323.6|4329.9|4317.9|4353.9|4341.9|4320.8|4308.8|0
1655393100000|2022-06-16 15:25:00|4328.9|4316.9|4319.5|4307.5|4328.9|4316.9|4296.5|4284.5|0
1655393400000|2022-06-16 15:30:00|4321.8|4309.8|4341.4|4329.4|4342.3|4330.3|4315.5|4303.5|0
1655393700000|2022-06-16 15:35:00|4342.6|4330.6|4335.9|4323.9|4353.9|4341.9|4332.1|4320.1|0
1655394000000|2022-06-16 15:40:00|4335.6|4323.6|4367.1|4355.1|4379.5|4367.5|4332.1|4320.1|0
1655394300000|2022-06-16 15:45:00|4366.6|4354.6|4370.3|4358.3|4382.1|4370.1|4366.1|4354.1|0
1655394600000|2022-06-16 15:50:00|4366.6|4354.6|4380.4|4368.4|4386.8|4374.8|4362.6|4350.6|0
1655394900000|2022-06-16 15:55:00|4378.8|4366.8|4345|4333|4381.8|4369.8|4345|4333|0
1655395200000|2022-06-16 16:00:00|4343.4|4331.4|4366.9|4354.9|4370.8|4358.8|4340.5|4328.5|0
1655395500000|2022-06-16 16:05:00|4367.6|4355.6|4389.1|4377.1|4390.8|4378.8|4363.4|4351.4|0
1655395800000|2022-06-16 16:10:00|4390.1|4378.1|4389.3|4377.3|4392|4380|4367.8|4355.8|0
1655396100000|2022-06-16 16:15:00|4390.6|4378.6|4378.8|4366.8|4390.6|4378.6|4364.6|4352.6|0
1655396400000|2022-06-16 16:20:00|4379|4367|4373.3|4361.3|4386|4374|4361.5|4349.5|0
1655396700000|2022-06-16 16:25:00|4372.3|4360.3|4341.3|4329.3|4378.1|4366.1|4337.9|4325.9|0
1655397000000|2022-06-16 16:30:00|4344.4|4332.4|4354.3|4342.3|4371.1|4359.1|4338.6|4326.6|0
1655397300000|2022-06-16 16:35:00|4356.1|4344.1|4363.6|4351.6|4379.3|4367.3|4355.6|4343.6|0
1655397600000|2022-06-16 16:40:00|4364.3|4352.3|4340|4328|4368.6|4356.6|4331.6|4319.6|0
1655397900000|2022-06-16 16:45:00|4338.8|4326.8|4330.3|4318.3|4350.3|4338.3|4323.9|4311.9|0
1655398200000|2022-06-16 16:50:00|4330.4|4318.4|4342.4|4330.4|4346.8|4334.8|4322.9|4310.9|0
1655398500000|2022-06-16 16:55:00|4343.9|4331.9|4347.6|4335.6|4360.9|4348.9|4343.4|4331.4|0
1655398800000|2022-06-16 17:00:00|4342.4|4330.4|4347.9|4335.9|4353.9|4341.9|4320.9|4308.9|0
1655399100000|2022-06-16 17:05:00|4347.6|4335.6|4323.1|4311.1|4356.1|4344.1|4311.1|4299.1|0
1655399400000|2022-06-16 17:10:00|4321.6|4309.6|4333|4321|4343|4331|4321.6|4309.6|0
1655399700000|2022-06-16 17:15:00|4333.1|4321.1|4341.4|4329.4|4342|4330|4322|4310|0
1655400000000|2022-06-16 17:20:00|4341.1|4329.1|4363.1|4351.1|4364.3|4352.3|4339.5|4327.5|0
1655400300000|2022-06-16 17:25:00|4361.5|4349.5|4321.4|4309.4|4367.1|4355.1|4304.4|4292.4|0
1655400600000|2022-06-16 17:30:00|4322.4|4310.4|4326.3|4314.3|4347.4|4335.4|4307.6|4295.6|0
1655400900000|2022-06-16 17:35:00|4324.9|4312.9|4335.5|4323.5|4354|4342|4321.4|4309.4|0
1655401200000|2022-06-16 17:40:00|4336.1|4324.1|4373.5|4361.5|4373.5|4361.5|4330.3|4318.3|0
1655401500000|2022-06-16 17:45:00|4374.1|4362.1|4376.9|4364.9|4388.9|4376.9|4369.1|4357.1|0
1655401800000|2022-06-16 17:50:00|4379.3|4367.3|4387.8|4375.8|4392.4|4380.4|4375.6|4363.6|0
1655402100000|2022-06-16 17:55:00|4385.5|4373.5|4417.5|4405.5|4422.5|4410.5|4382.9|4370.9|0
1655402400000|2022-06-16 18:00:00|4422.3|4410.3|4408.1|4396.1|4424.3|4412.3|4401.5|4389.5|0
1655402700000|2022-06-16 18:05:00|4408.8|4396.8|4427|4415|4432.3|4420.3|4404|4392|0
1655403000000|2022-06-16 18:10:00|4427.8|4415.8|4416.8|4404.8|4431.6|4419.6|4414.1|4402.1|0
1655403300000|2022-06-16 18:15:00|4418.6|4406.6|4415|4403|4428.5|4416.5|4413.1|4401.1|0
1655403600000|2022-06-16 18:20:00|4417.5|4405.5|4432.3|4420.3|4434.8|4422.8|4413.3|4401.3|0
1655403900000|2022-06-16 18:25:00|4433.1|4421.1|4439.6|4427.6|4439.6|4427.6|4426.3|4414.3|0
1655404200000|2022-06-16 18:30:00|4440.3|4428.3|4433.3|4421.3|4441.5|4429.5|4420.1|4408.1|0
1655404500000|2022-06-16 18:35:00|4432|4420|4427.3|4415.3|4442.6|4430.6|4421|4409|0
1655404800000|2022-06-16 18:40:00|4427.4|4415.4|4418|4406|4427.4|4415.4|4399.5|4387.5|0
1655405100000|2022-06-16 18:45:00|4417.9|4405.9|4461|4449|4461.1|4449.1|4409.8|4397.8|0
1655405400000|2022-06-16 18:50:00|4459.3|4447.3|4463.9|4451.9|4466|4454|4450.1|4438.1|0
1655405700000|2022-06-16 18:55:00|4463|4451|4440|4428|4466.8|4454.8|4439.1|4427.1|0
1655406000000|2022-06-16 19:00:00|4440.9|4428.9|4398.6|4386.6|4444.9|4432.9|4384.3|4372.3|0
1655406300000|2022-06-16 19:05:00|4401.8|4389.8|4377.4|4365.4|4420.4|4408.4|4377.4|4365.4|0
1655406600000|2022-06-16 19:10:00|4380|4368|4400.5|4388.5|4411.3|4399.3|4362.6|4350.6|0
1655406900000|2022-06-16 19:15:00|4406.1|4394.1|4389.3|4377.3|4421.5|4409.5|4387.5|4375.5|0
1655407200000|2022-06-16 19:20:00|4388.3|4376.3|4383.9|4371.9|4393.3|4381.3|4371.4|4359.4|0
1655407500000|2022-06-16 19:25:00|4385.4|4373.4|4371.4|4359.4|4390.4|4378.4|4355.6|4343.6|0
1655407800000|2022-06-16 19:30:00|4375.1|4363.1|4421.9|4409.9|4425.1|4413.1|4368.1|4356.1|0
1655408100000|2022-06-16 19:35:00|4424.6|4412.6|4403.9|4391.9|4425|4413|4398.6|4386.6|0
1655408400000|2022-06-16 19:40:00|4403|4391|4417.5|4405.5|4418.3|4406.3|4371.6|4359.6|0
1655408700000|2022-06-16 19:45:00|4420.4|4408.4|4438.3|4426.3|4444.6|4432.6|4405.8|4393.8|0
1655409000000|2022-06-16 19:50:00|4423.1|4411.1|4410.5|4398.5|4437.1|4425.1|4404.1|4392.1|0
1655409300000|2022-06-16 19:55:00|4410.1|4398.1|4366.5|4354.5|4415.1|4403.1|4366.5|4354.5|0
1655409600000|2022-06-16 20:00:00|4367.9|4355.9|4366.3|4354.3|4385|4373|4354.5|4342.5|0
1655409900000|2022-06-16 20:05:00|4368.9|4356.9|4378.3|4366.3|4380|4368|4339.1|4327.1|0
1655410200000|2022-06-16 20:10:00|4378|4366|4339.5|4327.5|4380.4|4368.4|4339.5|4327.5|0
1655822400000|2022-06-21 14:40:00|3865.1|3855.1|3867.4|3857.4|3869.8|3859.8|3851.9|3841.9|0
1655822700000|2022-06-21 14:45:00|3863.9|3853.9|3851.6|3841.6|3872.7|3862.7|3845.3|3835.3|0
1655823000000|2022-06-21 14:50:00|3851.8|3841.8|3843.4|3833.4|3852.1|3842.1|3837.3|3827.3|0
1655823300000|2022-06-21 14:55:00|3843.3|3833.3|3840.2|3830.2|3846.9|3836.9|3835.6|3825.6|0
1655823600000|2022-06-21 15:00:00|3839|3829|3835.8|3825.8|3854.7|3844.7|3834.8|3824.8|0
1655823900000|2022-06-21 15:05:00|3837.5|3827.5|3839.1|3829.1|3851.6|3841.6|3835.8|3825.8|0
1655824200000|2022-06-21 15:10:00|3837.5|3827.5|3849.4|3839.4|3856.9|3846.9|3836.7|3826.7|0
1655824500000|2022-06-21 15:15:00|3848.9|3838.9|3846.4|3836.4|3853.3|3843.3|3837|3827|0
1655824800000|2022-06-21 15:20:00|3847.1|3837.1|3859.6|3849.6|3866.1|3856.1|3839|3829|0
1655825100000|2022-06-21 15:25:00|3860.1|3850.1|3861.7|3851.7|3865|3855|3852.9|3842.9|0
1655825400000|2022-06-21 15:30:00|3862.7|3852.7|3857.6|3847.6|3864.6|3854.6|3854.2|3844.2|0
1655825700000|2022-06-21 15:35:00|3857.2|3847.2|3879.3|3869.3|3880|3870|3853|3843|0
1655826000000|2022-06-21 15:40:00|3879.7|3869.7|3877.2|3867.2|3886.8|3876.8|3868.5|3858.5|0
1655826300000|2022-06-21 15:45:00|3877.5|3867.5|3878.2|3868.2|3893.7|3883.7|3877.5|3867.5|0
1655826600000|2022-06-21 15:50:00|3875.5|3865.5|3893.4|3883.4|3895.2|3885.2|3873.8|3863.8|0
1655826900000|2022-06-21 15:55:00|3893.6|3883.6|3902.5|3892.5|3902.9|3892.9|3882.6|3872.6|0
1655827200000|2022-06-21 16:00:00|3904.7|3894.7|3901.6|3891.6|3904.7|3894.7|3884.1|3874.1|0
1655827500000|2022-06-21 16:05:00|3903|3893|3918.7|3908.7|3920.6|3910.6|3899.9|3889.9|0
1655827800000|2022-06-21 16:10:00|3917.4|3907.4|3899.4|3889.4|3921.6|3911.6|3899.4|3889.4|0
1655828100000|2022-06-21 16:15:00|3897.9|3887.9|3891.5|3881.5|3902.9|3892.9|3891|3881|0
1655828400000|2022-06-21 16:20:00|3892.4|3882.4|3898.3|3888.3|3905.8|3895.8|3888.1|3878.1|0
1655828700000|2022-06-21 16:25:00|3898.9|3888.9|3907|3897|3908.6|3898.6|3892.5|3882.5|0
1655829000000|2022-06-21 16:30:00|3906.6|3896.6|3897.4|3887.4|3912.7|3902.7|3893.1|3883.1|0
1655829300000|2022-06-21 16:35:00|3897.7|3887.7|3886.1|3876.1|3899.5|3889.5|3883.6|3873.6|0
1655829600000|2022-06-21 16:40:00|3887.4|3877.4|3889.8|3879.8|3901.4|3891.4|3883.1|3873.1|0
1655829900000|2022-06-21 16:45:00|3889|3879|3891|3881|3898.4|3888.4|3885.3|3875.3|0
1655830200000|2022-06-21 16:50:00|3891.5|3881.5|3884.3|3874.3|3894.1|3884.1|3882|3872|0
1655830500000|2022-06-21 16:55:00|3882.6|3872.6|3883.4|3873.4|3890.3|3880.3|3879|3869|0
1655830800000|2022-06-21 17:00:00|3882.5|3872.5|3889|3879|3893.8|3883.8|3881.9|3871.9|0
1655831100000|2022-06-21 17:05:00|3889.3|3879.3|3892.7|3882.7|3906.5|3896.5|3888.3|3878.3|0
1655831400000|2022-06-21 17:10:00|3892.2|3882.2|3872.9|3862.9|3894.6|3884.6|3868.8|3858.8|0
1655831700000|2022-06-21 17:15:00|3871.9|3861.9|3882.8|3872.8|3887|3877|3870.9|3860.9|0
1655832000000|2022-06-21 17:20:00|3881.8|3871.8|3887.2|3877.2|3895.1|3885.1|3879.3|3869.3|0
1655832300000|2022-06-21 17:25:00|3888.1|3878.1|3896.1|3886.1|3897.1|3887.1|3879.6|3869.6|0
1655832600000|2022-06-21 17:30:00|3897.1|3887.1|3881.8|3871.8|3897.1|3887.1|3875.9|3865.9|0
1655832900000|2022-06-21 17:35:00|3882|3872|3897.6|3887.6|3898.6|3888.6|3880.6|3870.6|0
1655833200000|2022-06-21 17:40:00|3898.8|3888.8|3898.7|3888.7|3911.9|3901.9|3894.6|3884.6|0
1655833500000|2022-06-21 17:45:00|3897.7|3887.7|3895.9|3885.9|3906.2|3896.2|3894.6|3884.6|0
1655833800000|2022-06-21 17:50:00|3894.4|3884.4|3903.6|3893.6|3903.6|3893.6|3892.2|3882.2|0
1655834100000|2022-06-21 17:55:00|3904.1|3894.1|3907.7|3897.7|3913.2|3903.2|3899.3|3889.3|0
1655834400000|2022-06-21 18:00:00|3908.3|3898.3|3923.3|3913.3|3925.3|3915.3|3907.8|3897.8|0
1655834700000|2022-06-21 18:05:00|3923.9|3913.9|3920.3|3910.3|3926|3916|3913.4|3903.4|0
1655835000000|2022-06-21 18:10:00|3919.8|3909.8|3930.2|3920.2|3930.9|3920.9|3913.4|3903.4|0
1655835300000|2022-06-21 18:15:00|3929.2|3919.2|3917.6|3907.6|3931.2|3921.2|3912.2|3902.2|0
1655835600000|2022-06-21 18:20:00|3917.7|3907.7|3919.7|3909.7|3923.2|3913.2|3905|3895|0
1655835900000|2022-06-21 18:25:00|3921.3|3911.3|3914|3904|3924.8|3914.8|3910.1|3900.1|0
1655836200000|2022-06-21 18:30:00|3912.3|3902.3|3905.9|3895.9|3917.4|3907.4|3905.9|3895.9|0
1655836500000|2022-06-21 18:35:00|3906|3896|3928|3918|3932.7|3922.7|3902.9|3892.9|0
1655836800000|2022-06-21 18:40:00|3927.7|3917.7|3913.1|3903.1|3933.7|3923.7|3908.5|3898.5|0
1655837100000|2022-06-21 18:45:00|3913.6|3903.6|3924.8|3914.8|3927.5|3917.5|3911.9|3901.9|0
1655837400000|2022-06-21 18:50:00|3925.4|3915.4|3900.3|3890.3|3926.6|3916.6|3898.1|3888.1|0
1655837700000|2022-06-21 18:55:00|3898.1|3888.1|3897.3|3887.3|3904|3894|3891.9|3881.9|0
1655838000000|2022-06-21 19:00:00|3896.4|3886.4|3892.3|3882.3|3900.2|3890.2|3884|3874|0
1655838300000|2022-06-21 19:05:00|3893|3883|3888.1|3878.1|3897.5|3887.5|3885|3875|0
1655838600000|2022-06-21 19:10:00|3888.9|3878.9|3885.2|3875.2|3891.7|3881.7|3879.3|3869.3|0
1655838900000|2022-06-21 19:15:00|3884.9|3874.9|3892.4|3882.4|3894.6|3884.6|3880.2|3870.2|0
1655839200000|2022-06-21 19:20:00|3892.1|3882.1|3891|3881|3901.4|3891.4|3882|3872|0
1655839500000|2022-06-21 19:25:00|3891.4|3881.4|3899.9|3889.9|3908|3898|3891.4|3881.4|0
1655839800000|2022-06-21 19:30:00|3899.4|3889.4|3897|3887|3905.7|3895.7|3891.7|3881.7|0
1655840100000|2022-06-21 19:35:00|3897.2|3887.2|3910.2|3900.2|3915.9|3905.9|3897.2|3887.2|0
1655840400000|2022-06-21 19:40:00|3909.7|3899.7|3904.9|3894.9|3918.3|3908.3|3903|3893|0
1655840700000|2022-06-21 19:45:00|3905.2|3895.2|3913.4|3903.4|3916.8|3906.8|3905.2|3895.2|0
1655841000000|2022-06-21 19:50:00|3898.9|3888.9|3911.4|3901.4|3917.5|3907.5|3897.1|3887.1|0
1655841300000|2022-06-21 19:55:00|3912.4|3902.4|3930.8|3920.8|3948.1|3938.1|3912.4|3902.4|0
1655841600000|2022-06-21 20:00:00|3936.7|3926.7|3938.7|3928.7|3946|3936|3930.9|3920.9|0
1655841900000|2022-06-21 20:05:00|3937.6|3927.6|3935.4|3925.4|3940.3|3930.3|3928.5|3918.5|0
1655842200000|2022-06-21 20:10:00|3935.9|3925.9|3930.1|3920.1|3937.1|3927.1|3926|3916|0
1655904900000|2022-06-22 13:35:00|4018.5|4008.5|4019.2|4009.2|4034.5|4024.5|3993.3|3983.3|0
1655905200000|2022-06-22 13:40:00|4019.1|4009.1|3995|3985|4044|4034|3994.5|3984.5|0
1655905500000|2022-06-22 13:45:00|3989.6|3979.6|3979|3969|3995.5|3985.5|3961.9|3951.9|0
1655905800000|2022-06-22 13:50:00|3980.7|3970.7|3915.4|3905.4|4005.8|3995.8|3913.3|3903.3|0
1655906100000|2022-06-22 13:55:00|3912.7|3902.7|3923.7|3913.7|3923.7|3913.7|3895.6|3885.6|0
1655906400000|2022-06-22 14:00:00|3919.6|3909.6|3934.6|3924.6|3953.1|3943.1|3907.8|3897.8|0
1655906700000|2022-06-22 14:05:00|3937.2|3927.2|3911.6|3901.6|3950.7|3940.7|3911.5|3901.5|0
1655907000000|2022-06-22 14:10:00|3909.8|3899.8|3881.5|3871.5|3928.7|3918.7|3880|3870|0
1655907300000|2022-06-22 14:15:00|3883.2|3873.2|3851.5|3841.5|3894|3884|3845.4|3835.4|0
1655907600000|2022-06-22 14:20:00|3852.7|3842.7|3813.7|3803.7|3861.1|3851.1|3810.5|3800.5|0
1655907900000|2022-06-22 14:25:00|3814.7|3804.7|3808.8|3798.8|3822.9|3812.9|3801.6|3791.6|0
1655908200000|2022-06-22 14:30:00|3806.3|3796.3|3803.2|3793.2|3818|3808|3792.1|3782.1|0
1655908500000|2022-06-22 14:35:00|3804.7|3794.7|3774.4|3764.4|3812.4|3802.4|3769|3759|0
1655908800000|2022-06-22 14:40:00|3773|3763|3791.9|3781.9|3802.3|3792.3|3772.8|3762.8|0
1655909100000|2022-06-22 14:45:00|3792.2|3782.2|3825.5|3815.5|3843.7|3833.7|3791.3|3781.3|0
1655909400000|2022-06-22 14:50:00|3828.3|3818.3|3823.7|3813.7|3835|3825|3812.5|3802.5|0
1655909700000|2022-06-22 14:55:00|3823.4|3813.4|3815.7|3805.7|3828.9|3818.9|3810.5|3800.5|0
1655910000000|2022-06-22 15:00:00|3813.6|3803.6|3847.8|3837.8|3867.2|3857.2|3813.2|3803.2|0
1655910300000|2022-06-22 15:05:00|3846.2|3836.2|3841.6|3831.6|3860.8|3850.8|3839.9|3829.9|0
1655910600000|2022-06-22 15:10:00|3843.6|3833.6|3854|3844|3856.9|3846.9|3838|3828|0
1655910900000|2022-06-22 15:15:00|3856.2|3846.2|3825.5|3815.5|3856.2|3846.2|3820.8|3810.8|0
1655911200000|2022-06-22 15:20:00|3824.9|3814.9|3831.4|3821.4|3847|3837|3821.3|3811.3|0
1655911500000|2022-06-22 15:25:00|3831.5|3821.5|3836.5|3826.5|3840.5|3830.5|3823|3813|0
1655911800000|2022-06-22 15:30:00|3835|3825|3814.8|3804.8|3836.4|3826.4|3799.7|3789.7|0
1655912100000|2022-06-22 15:35:00|3815.4|3805.4|3814.8|3804.8|3819.6|3809.6|3806.5|3796.5|0
1655912400000|2022-06-22 15:40:00|3814.4|3804.4|3872.1|3862.1|3873.1|3863.1|3813.3|3803.3|0
1655912700000|2022-06-22 15:45:00|3873.1|3863.1|3881.9|3871.9|3894.9|3884.9|3870.1|3860.1|0
1655913000000|2022-06-22 15:50:00|3880.8|3870.8|3907.3|3897.3|3911.6|3901.6|3879.2|3869.2|0
1655913300000|2022-06-22 15:55:00|3907|3897|3925.7|3915.7|3928.9|3918.9|3899.6|3889.6|0
1655913600000|2022-06-22 16:00:00|3926|3916|3919.7|3909.7|3930.1|3920.1|3886.6|3876.6|0
1655913900000|2022-06-22 16:05:00|3922.8|3912.8|3937.3|3927.3|3944.8|3934.8|3919.3|3909.3|0
1655914200000|2022-06-22 16:10:00|3937.6|3927.6|3923.7|3913.7|3940.2|3930.2|3915.5|3905.5|0
1655914500000|2022-06-22 16:15:00|3923.4|3913.4|3897.6|3887.6|3924.3|3914.3|3895.2|3885.2|0
1655914800000|2022-06-22 16:20:00|3899|3889|3904.7|3894.7|3905.9|3895.9|3888.6|3878.6|0
1655915100000|2022-06-22 16:25:00|3907.5|3897.5|3898.8|3888.8|3907.5|3897.5|3887.1|3877.1|0
1655915400000|2022-06-22 16:30:00|3900.8|3890.8|3879.1|3869.1|3903.2|3893.2|3876|3866|0
1655915700000|2022-06-22 16:35:00|3876.9|3866.9|3891.2|3881.2|3891.9|3881.9|3869|3859|0
1655916000000|2022-06-22 16:40:00|3888.1|3878.1|3873.5|3863.5|3888.1|3878.1|3873.1|3863.1|0
1655916300000|2022-06-22 16:45:00|3874.1|3864.1|3890.6|3880.6|3893.7|3883.7|3870.6|3860.6|0
1655916600000|2022-06-22 16:50:00|3885.7|3875.7|3878.8|3868.8|3897|3887|3877.6|3867.6|0
1655916900000|2022-06-22 16:55:00|3877.9|3867.9|3859.7|3849.7|3884.1|3874.1|3858.4|3848.4|0
1655917200000|2022-06-22 17:00:00|3857.4|3847.4|3880.4|3870.4|3893.6|3883.6|3856.2|3846.2|0
1655917500000|2022-06-22 17:05:00|3882.7|3872.7|3877.7|3867.7|3882.7|3872.7|3870.2|3860.2|0
1655917800000|2022-06-22 17:10:00|3878.6|3868.6|3861.8|3851.8|3878.6|3868.6|3860.9|3850.9|0
1655918100000|2022-06-22 17:15:00|3862.2|3852.2|3846.3|3836.3|3867.8|3857.8|3843.8|3833.8|0
1655918400000|2022-06-22 17:20:00|3846.7|3836.7|3841.4|3831.4|3850.7|3840.7|3837.7|3827.7|0
1655918700000|2022-06-22 17:25:00|3840.9|3830.9|3845.2|3835.2|3855.5|3845.5|3833|3823|0
1655919000000|2022-06-22 17:30:00|3845.7|3835.7|3857.4|3847.4|3857.4|3847.4|3845.6|3835.6|0
1655919300000|2022-06-22 17:35:00|3859.6|3849.6|3849|3839|3865|3855|3846.5|3836.5|0
1655919600000|2022-06-22 17:40:00|3848.3|3838.3|3844.1|3834.1|3855.3|3845.3|3844.1|3834.1|0
1655919900000|2022-06-22 17:45:00|3842.7|3832.7|3834.2|3824.2|3848.4|3838.4|3832.5|3822.5|0
1655920200000|2022-06-22 17:50:00|3835.3|3825.3|3854.7|3844.7|3860.3|3850.3|3833|3823|0
1655920500000|2022-06-22 17:55:00|3856|3846|3853.7|3843.7|3868.8|3858.8|3849.2|3839.2|0
1655920800000|2022-06-22 18:00:00|3853.2|3843.2|3844.2|3834.2|3856|3846|3835|3825|0
1655921100000|2022-06-22 18:05:00|3844.1|3834.1|3807.3|3797.3|3844.6|3834.6|3802.5|3792.5|0
1655921400000|2022-06-22 18:10:00|3808.2|3798.2|3808.5|3798.5|3818.2|3808.2|3806.9|3796.9|0
1655921700000|2022-06-22 18:15:00|3808|3798|3801.6|3791.6|3812.9|3802.9|3795.4|3785.4|0
1655922000000|2022-06-22 18:20:00|3801.8|3791.8|3823|3811|3835.6|3825.6|3800|3790|0
1655922300000|2022-06-22 18:25:00|3823.4|3811.4|3845.4|3833.4|3847.9|3835.9|3822.4|3810.4|0
1655922600000|2022-06-22 18:30:00|3843.1|3831.1|3836.8|3824.8|3847.5|3835.5|3835.3|3823.3|0
1655922900000|2022-06-22 18:35:00|3835.8|3823.8|3838.1|3826.1|3840.9|3828.9|3828.6|3816.6|0
1655923200000|2022-06-22 18:40:00|3838.2|3826.2|3841|3831|3850.9|3840.9|3831.1|3819.1|0
1655923500000|2022-06-22 18:45:00|3841.3|3831.3|3862.8|3852.8|3862.8|3852.8|3834.1|3824.1|0
1655923800000|2022-06-22 18:50:00|3864.8|3854.8|3855.9|3845.9|3869|3859|3854.3|3844.3|0
1655924100000|2022-06-22 18:55:00|3855.4|3845.4|3844.6|3834.6|3855.4|3845.4|3840.7|3830.7|0
1655924400000|2022-06-22 19:00:00|3842.8|3832.8|3840.8|3830.8|3864.5|3854.5|3835.2|3825.2|0
1655924700000|2022-06-22 19:05:00|3838.2|3828.2|3854.3|3844.3|3856.4|3846.4|3831.7|3821.7|0
1655925000000|2022-06-22 19:10:00|3855.5|3845.5|3858|3848|3869.8|3859.8|3848.9|3838.9|0
1655925300000|2022-06-22 19:15:00|3854.2|3844.2|3870.2|3860.2|3875.5|3865.5|3849.1|3839.1|0
1655925600000|2022-06-22 19:20:00|3870.4|3860.4|3873.7|3863.7|3878.1|3868.1|3862.6|3852.6|0
1655925900000|2022-06-22 19:25:00|3876.9|3866.9|3910.3|3900.3|3917.2|3907.2|3873.9|3863.9|0
1655926200000|2022-06-22 19:30:00|3912.9|3902.9|3926|3916|3926|3916|3901.9|3891.9|0
1655926500000|2022-06-22 19:35:00|3926.5|3916.5|3936.4|3926.4|3946.5|3936.5|3922|3912|0
1655926800000|2022-06-22 19:40:00|3941|3931|3938.7|3928.7|3958.3|3948.3|3935.4|3925.4|0
1655927100000|2022-06-22 19:45:00|3941.8|3931.8|3958.9|3948.9|3969.3|3959.3|3939.9|3929.9|0
1655927400000|2022-06-22 19:50:00|3961.8|3951.8|3918.1|3908.1|3965.7|3955.7|3911.7|3901.7|0
1655927700000|2022-06-22 19:55:00|3916.8|3906.8|3951.2|3941.2|3951.2|3941.2|3909.5|3899.5|0
1655928000000|2022-06-22 20:00:00|3955.6|3945.6|3953.4|3943.4|3959.7|3949.7|3943.7|3933.7|0
1655928300000|2022-06-22 20:05:00|3954.5|3944.5|3959.4|3949.4|3963.9|3953.9|3951.8|3941.8|0
1655928600000|2022-06-22 20:10:00|3959.7|3949.7|3954.9|3944.9|3959.9|3949.9|3951.9|3941.9|0
1655991300000|2022-06-23 13:35:00|3895.1|3885.1|3942.1|3932.1|3950.9|3940.9|3883.5|3873.5|0
1655991600000|2022-06-23 13:40:00|3945.7|3935.7|3919.1|3909.1|3946|3936|3889.4|3879.4|0
1655991900000|2022-06-23 13:45:00|3908.4|3898.4|3893.9|3883.9|3945.8|3935.8|3889.7|3879.7|0
1655992200000|2022-06-23 13:50:00|3894.2|3884.2|3960|3950|3966.3|3956.3|3894.2|3884.2|0
1655992500000|2022-06-23 13:55:00|3960.6|3950.6|3867.8|3857.8|3961.6|3951.6|3862.5|3852.5|0
1655992800000|2022-06-23 14:00:00|3866.5|3856.5|3859.4|3849.4|3873.7|3863.7|3843.9|3833.9|0
1655993100000|2022-06-23 14:05:00|3858|3848|3885.6|3875.6|3889.9|3879.9|3831.8|3821.8|0
1655993400000|2022-06-23 14:10:00|3883.8|3873.8|3889|3879|3918|3908|3873.2|3863.2|0
1655993700000|2022-06-23 14:15:00|3894.7|3884.7|3870.1|3860.1|3899.3|3889.3|3861.7|3851.7|0
1655994000000|2022-06-23 14:20:00|3867.4|3857.4|3850.2|3840.2|3869.3|3859.3|3833|3823|0
1655994300000|2022-06-23 14:25:00|3849.4|3839.4|3861.4|3851.4|3875.2|3865.2|3830.3|3820.3|0
1655994600000|2022-06-23 14:30:00|3855.8|3845.8|3858.7|3848.7|3867|3857|3833.2|3823.2|0
1655994900000|2022-06-23 14:35:00|3857.6|3847.6|3833.7|3823.7|3877.4|3867.4|3832.7|3822.7|0
1655995200000|2022-06-23 14:40:00|3832.2|3822.2|3810.5|3800.5|3832.2|3822.2|3790|3780|0
1655995500000|2022-06-23 14:45:00|3810|3800|3814|3804|3814.3|3804.3|3792.4|3782.4|0
1655995800000|2022-06-23 14:50:00|3812.4|3802.4|3806.2|3796.2|3823.6|3813.6|3802.6|3792.6|0
1655996100000|2022-06-23 14:55:00|3808.8|3798.8|3791.6|3781.6|3808.8|3798.8|3783|3773|0
1655996400000|2022-06-23 15:00:00|3790.1|3780.1|3829.6|3819.6|3832.9|3822.9|3790.1|3780.1|0
1655996700000|2022-06-23 15:05:00|3832.8|3822.8|3816.3|3806.3|3838.3|3828.3|3816.3|3806.3|0
1655997000000|2022-06-23 15:10:00|3814.6|3804.6|3783.6|3773.6|3821.4|3811.4|3773.6|3763.6|0
1655997300000|2022-06-23 15:15:00|3785.7|3775.7|3780|3770|3792.1|3782.1|3778.1|3768.1|0
1655997600000|2022-06-23 15:20:00|3780.9|3770.9|3805|3795|3816.1|3806.1|3771.8|3761.8|0
1655997900000|2022-06-23 15:25:00|3808.2|3798.2|3801.3|3791.3|3808.6|3798.6|3790.7|3780.7|0
1655998200000|2022-06-23 15:30:00|3796.1|3786.1|3822|3812|3825.6|3815.6|3787|3777|0
1655998500000|2022-06-23 15:35:00|3822.1|3812.1|3854.9|3844.9|3854.9|3844.9|3822.1|3812.1|0
1655998800000|2022-06-23 15:40:00|3851.5|3841.5|3834.2|3824.2|3856.2|3846.2|3834.2|3824.2|0
1655999100000|2022-06-23 15:45:00|3834.4|3824.4|3827.5|3817.5|3844.5|3834.5|3824.7|3814.7|0
1655999400000|2022-06-23 15:50:00|3827.8|3817.8|3835.7|3825.7|3836.3|3826.3|3822.7|3812.7|0
1655999700000|2022-06-23 15:55:00|3836.4|3826.4|3861.5|3851.5|3864.5|3854.5|3836.4|3826.4|0
1656000000000|2022-06-23 16:00:00|3860.3|3850.3|3909.4|3899.4|3911.5|3901.5|3856|3846|0
1656000300000|2022-06-23 16:05:00|3909|3899|3900.1|3890.1|3914.2|3904.2|3882.1|3872.1|0
1656000600000|2022-06-23 16:10:00|3899.5|3889.5|3889.9|3879.9|3910.3|3900.3|3884.6|3874.6|0
1656000900000|2022-06-23 16:15:00|3889.7|3879.7|3877.3|3867.3|3901|3891|3865.9|3855.9|0
1656001200000|2022-06-23 16:20:00|3876.2|3866.2|3876.3|3866.3|3886.1|3876.1|3862.8|3852.8|0
1656001500000|2022-06-23 16:25:00|3876.7|3866.7|3877.2|3867.2|3887.4|3877.4|3865.9|3855.9|0
1656001800000|2022-06-23 16:30:00|3880|3870|3903.8|3893.8|3903.8|3893.8|3871.2|3861.2|0
1656002100000|2022-06-23 16:35:00|3901.7|3891.7|3925.1|3915.1|3928.7|3918.7|3890.4|3880.4|0
1656002400000|2022-06-23 16:40:00|3924.6|3914.6|3918.9|3908.9|3930|3920|3906.2|3896.2|0
1656002700000|2022-06-23 16:45:00|3921.3|3911.3|3919.3|3909.3|3939|3929|3909.9|3899.9|0
1656003000000|2022-06-23 16:50:00|3921.1|3911.1|3923.6|3913.6|3943.8|3933.8|3916.3|3906.3|0
1656003300000|2022-06-23 16:55:00|3923.4|3913.4|3932.8|3922.8|3935.9|3925.9|3915.1|3905.1|0
1656003600000|2022-06-23 17:00:00|3931.6|3921.6|3950.2|3940.2|3964|3954|3931.6|3921.6|0
1656003900000|2022-06-23 17:05:00|3950.7|3940.7|3925.4|3915.4|3952.6|3942.6|3911.9|3901.9|0
1656004200000|2022-06-23 17:10:00|3924.2|3914.2|3927.7|3917.7|3931.8|3921.8|3911.9|3901.9|0
1656004500000|2022-06-23 17:15:00|3925.1|3915.1|3923.7|3913.7|3928.6|3918.6|3916|3906|0
1656004800000|2022-06-23 17:20:00|3920.9|3910.9|3927|3917|3942.9|3932.9|3908.1|3898.1|0
1656005100000|2022-06-23 17:25:00|3926.8|3916.8|3935|3925|3940.2|3930.2|3916.1|3906.1|0
1656005400000|2022-06-23 17:30:00|3935.8|3925.8|3922.9|3912.9|3936.4|3926.4|3918.5|3908.5|0
1656005700000|2022-06-23 17:35:00|3922.2|3912.2|3936.3|3926.3|3946.2|3936.2|3911.7|3901.7|0
1656006000000|2022-06-23 17:40:00|3934.2|3924.2|3938.9|3928.9|3955.3|3945.3|3930.5|3920.5|0
1656006300000|2022-06-23 17:45:00|3939.9|3929.9|3922.5|3912.5|3943.8|3933.8|3921.4|3911.4|0
1656006600000|2022-06-23 17:50:00|3921.9|3911.9|3902.6|3892.6|3923.6|3913.6|3899.3|3889.3|0
1656006900000|2022-06-23 17:55:00|3902|3892|3895.1|3885.1|3904.8|3894.8|3890.7|3880.7|0
1656007200000|2022-06-23 18:00:00|3894.8|3884.8|3896.4|3886.4|3902.2|3892.2|3884.1|3874.1|0
1656007500000|2022-06-23 18:05:00|3898.4|3888.4|3885.6|3875.6|3898.5|3888.5|3885.1|3875.1|0
1656007800000|2022-06-23 18:10:00|3885.5|3875.5|3895.2|3885.2|3900.6|3890.6|3880.8|3870.8|0
1656008100000|2022-06-23 18:15:00|3895.1|3885.1|3897.4|3887.4|3907.3|3897.3|3890|3880|0
1656008400000|2022-06-23 18:20:00|3895.9|3885.9|3885.1|3875.1|3905.9|3895.9|3879.6|3869.6|0
1656008700000|2022-06-23 18:25:00|3883.6|3873.6|3869.4|3859.4|3888.9|3878.9|3865.6|3855.6|0
1656009000000|2022-06-23 18:30:00|3869.6|3859.6|3845.8|3835.8|3871.5|3861.5|3842.9|3832.9|0
1656009300000|2022-06-23 18:35:00|3846.8|3836.8|3839.4|3829.4|3853.6|3843.6|3833.4|3823.4|0
1656009600000|2022-06-23 18:40:00|3838.6|3828.6|3849.4|3839.4|3852.2|3842.2|3838.2|3828.2|0
1656009900000|2022-06-23 18:45:00|3849.5|3839.5|3854.7|3844.7|3861.6|3851.6|3847.5|3837.5|0
1656010200000|2022-06-23 18:50:00|3854.4|3844.4|3849.4|3839.4|3855.8|3845.8|3846.9|3836.9|0
1656010500000|2022-06-23 18:55:00|3849.7|3839.7|3846.4|3836.4|3857.1|3847.1|3844.1|3834.1|0
1656010800000|2022-06-23 19:00:00|3846.1|3836.1|3836.8|3826.8|3861.7|3851.7|3835.2|3825.2|0
1656011100000|2022-06-23 19:05:00|3837.7|3827.7|3827|3817|3839.5|3829.5|3819.5|3809.5|0
1656011400000|2022-06-23 19:10:00|3826.4|3816.4|3821|3811|3835.8|3825.8|3819.5|3809.5|0
1656011700000|2022-06-23 19:15:00|3820.5|3810.5|3832|3822|3845.1|3835.1|3818.9|3808.9|0
1656012000000|2022-06-23 19:20:00|3829.9|3819.9|3828.3|3818.3|3835.2|3825.2|3824|3814|0
1656012300000|2022-06-23 19:25:00|3834.4|3824.4|3820|3810|3834.4|3824.4|3811.3|3801.3|0
1656012600000|2022-06-23 19:30:00|3820.7|3810.7|3784.4|3774.4|3820.7|3810.7|3782.6|3772.6|0
1656012900000|2022-06-23 19:35:00|3783.9|3773.9|3798.9|3788.9|3803.5|3793.5|3783.4|3773.4|0
1656013200000|2022-06-23 19:40:00|3796.4|3786.4|3790.5|3780.5|3801.2|3791.2|3773.3|3763.3|0
1656013500000|2022-06-23 19:45:00|3789.1|3779.1|3767.7|3757.7|3790.7|3780.7|3765.7|3755.7|0
1656013800000|2022-06-23 19:50:00|3764.2|3754.2|3784.1|3774.1|3786.6|3776.6|3748.5|3738.5|0
1656014100000|2022-06-23 19:55:00|3785.1|3775.1|3782.1|3772.1|3789.6|3779.6|3770|3760|0
1656014400000|2022-06-23 20:00:00|3788.9|3778.9|3807.7|3797.7|3808.2|3798.2|3782.9|3772.9|0
1656014700000|2022-06-23 20:05:00|3807.6|3797.6|3806.2|3796.2|3811.6|3801.6|3803|3793|0
1656015000000|2022-06-23 20:10:00|3806|3796|3805.5|3795.5|3807.8|3797.8|3801.5|3791.5|0
1656077700000|2022-06-24 13:35:00|3607.1|3597.1|3601.2|3591.2|3618.4|3608.4|3596.7|3586.7|0
1656078000000|2022-06-24 13:40:00|3600.1|3590.1|3557.4|3547.4|3612.2|3602.2|3557.1|3547.1|0
1656078300000|2022-06-24 13:45:00|3557.3|3547.3|3546.1|3536.1|3572.1|3562.1|3546.1|3536.1|0
1656078600000|2022-06-24 13:50:00|3545.4|3535.4|3545.2|3535.2|3550.7|3540.7|3533.3|3523.3|0
1656078900000|2022-06-24 13:55:00|3546.8|3536.8|3563.3|3553.3|3572.1|3562.1|3544.9|3534.9|0
1656079200000|2022-06-24 14:00:00|3560.8|3550.8|3482.4|3472.4|3560.8|3550.8|3463.8|3453.8|0
1656079500000|2022-06-24 14:05:00|3482|3472|3444.7|3434.7|3483.7|3473.7|3437|3427|0
1656079800000|2022-06-24 14:10:00|3445.5|3435.5|3465.1|3455.1|3470.4|3460.4|3439.4|3429.4|0
1656080100000|2022-06-24 14:15:00|3465.8|3455.8|3467.3|3457.3|3474.8|3464.8|3447.6|3437.6|0
1656080400000|2022-06-24 14:20:00|3465.3|3455.3|3463.5|3453.5|3470|3460|3446.8|3436.8|0
1656080700000|2022-06-24 14:25:00|3460.9|3450.9|3469.3|3459.3|3485.2|3475.2|3460.9|3450.9|0
1656081000000|2022-06-24 14:30:00|3465.6|3455.6|3471.3|3461.3|3484.6|3474.6|3455.7|3445.7|0
1656081300000|2022-06-24 14:35:00|3471|3461|3492.4|3482.4|3500.1|3490.1|3469.8|3459.8|0
1656081600000|2022-06-24 14:40:00|3491.4|3481.4|3513.8|3503.8|3520|3510|3491.4|3481.4|0
1656081900000|2022-06-24 14:45:00|3515.6|3505.6|3503.8|3493.8|3524.9|3514.9|3494.4|3484.4|0
1656082200000|2022-06-24 14:50:00|3501.1|3491.1|3508.9|3498.9|3520|3510|3497.9|3487.9|0
1656082500000|2022-06-24 14:55:00|3508.7|3498.7|3501.6|3491.6|3514.3|3504.3|3489.4|3479.4|0
1656082800000|2022-06-24 15:00:00|3502.3|3492.3|3476.3|3466.3|3505.5|3495.5|3475|3465|0
1656083100000|2022-06-24 15:05:00|3478|3468|3491.1|3481.1|3491.8|3481.8|3476.5|3466.5|0
1656083400000|2022-06-24 15:10:00|3488.7|3478.7|3515.1|3505.1|3515.1|3505.1|3486.8|3476.8|0
1656083700000|2022-06-24 15:15:00|3516.6|3506.6|3543.5|3533.5|3544.2|3534.2|3516.2|3506.2|0
1656084000000|2022-06-24 15:20:00|3544|3534|3533|3523|3544|3534|3527.4|3517.4|0
1656084300000|2022-06-24 15:25:00|3532.3|3522.3|3511.9|3501.9|3535.7|3525.7|3508.8|3498.8|0
1656084600000|2022-06-24 15:30:00|3510.5|3500.5|3524.2|3514.2|3524.2|3514.2|3510.5|3500.5|0
1656084900000|2022-06-24 15:35:00|3526.5|3516.5|3514.6|3504.6|3528.1|3518.1|3510.7|3500.7|0
1656085200000|2022-06-24 15:40:00|3514.3|3504.3|3520.1|3510.1|3522.5|3512.5|3510|3500|0
1656085500000|2022-06-24 15:45:00|3521.4|3511.4|3523.4|3513.4|3533.4|3523.4|3517.1|3507.1|0
1656085800000|2022-06-24 15:50:00|3523.2|3513.2|3516.7|3506.7|3529.9|3519.9|3509.5|3499.5|0
1656086100000|2022-06-24 15:55:00|3514.6|3504.6|3502.4|3492.4|3524.7|3514.7|3501.2|3491.2|0
1656086400000|2022-06-24 16:00:00|3501|3491|3496.8|3486.8|3508|3498|3485.7|3475.7|0
1656086700000|2022-06-24 16:05:00|3498.1|3488.1|3498.3|3488.3|3502.6|3492.6|3493.6|3483.6|0
1656087000000|2022-06-24 16:10:00|3498.8|3488.8|3492.8|3482.8|3500.3|3490.3|3491.7|3481.7|0
1656087300000|2022-06-24 16:15:00|3493.8|3483.8|3489.4|3479.4|3496.9|3486.9|3486.7|3476.7|0
1656087600000|2022-06-24 16:20:00|3488.6|3478.6|3495|3485|3509.1|3499.1|3487.6|3477.6|0
1656087900000|2022-06-24 16:25:00|3493|3483|3500.9|3490.9|3506|3496|3491.7|3481.7|0
1656088200000|2022-06-24 16:30:00|3500.1|3490.1|3518|3508|3520|3510|3496.5|3486.5|0
1656088500000|2022-06-24 16:35:00|3519.3|3509.3|3510|3500|3520.9|3510.9|3507.5|3497.5|0
1656088800000|2022-06-24 16:40:00|3509.2|3499.2|3496|3486|3512.1|3502.1|3493.9|3483.9|0
1656089100000|2022-06-24 16:45:00|3496.1|3486.1|3506.2|3496.2|3513.6|3503.6|3496.1|3486.1|0
1656089400000|2022-06-24 16:50:00|3505.5|3495.5|3494.5|3484.5|3507|3497|3494.5|3484.5|0
1656089700000|2022-06-24 16:55:00|3494.8|3484.8|3489.3|3479.3|3498|3488|3486.2|3476.2|0
1656090000000|2022-06-24 17:00:00|3488.4|3478.4|3490.2|3480.2|3494.7|3484.7|3479.3|3469.3|0
1656090300000|2022-06-24 17:05:00|3489.6|3479.6|3491.1|3481.1|3496.9|3486.9|3486.9|3476.9|0
1656090600000|2022-06-24 17:10:00|3491.3|3481.3|3487.4|3477.4|3491.3|3481.3|3484.2|3474.2|0
1656090900000|2022-06-24 17:15:00|3486.3|3476.3|3496.2|3486.2|3497.2|3487.2|3486.3|3476.3|0
1656091200000|2022-06-24 17:20:00|3495|3485|3497.9|3487.9|3499.1|3489.1|3490.3|3480.3|0
1656091500000|2022-06-24 17:25:00|3497.2|3487.2|3498.1|3488.1|3502.8|3492.8|3492.9|3482.9|0
1656091800000|2022-06-24 17:30:00|3497.9|3487.9|3493.4|3483.4|3505.5|3495.5|3491.2|3481.2|0
1656092100000|2022-06-24 17:35:00|3493.1|3483.1|3503.3|3493.3|3509|3499|3492.4|3482.4|0
1656092400000|2022-06-24 17:40:00|3504.5|3494.5|3504.5|3494.5|3511.4|3501.4|3499.4|3489.4|0
1656092700000|2022-06-24 17:45:00|3505.5|3495.5|3509.6|3499.6|3512.2|3502.2|3504.4|3494.4|0
1656093000000|2022-06-24 17:50:00|3508.6|3498.6|3512.3|3502.3|3514.8|3504.8|3499.6|3489.6|0
1656093300000|2022-06-24 17:55:00|3513.5|3503.5|3508.5|3498.5|3517|3507|3501.5|3491.5|0
1656093600000|2022-06-24 18:00:00|3508.1|3498.1|3509.6|3499.6|3511.6|3501.6|3499.9|3489.9|0
1656093900000|2022-06-24 18:05:00|3510.1|3500.1|3512.8|3502.8|3515.4|3505.4|3505.7|3495.7|0
1656094200000|2022-06-24 18:10:00|3511.6|3501.6|3500.4|3490.4|3511.6|3501.6|3495.2|3485.2|0
1656094500000|2022-06-24 18:15:00|3500.3|3490.3|3492.8|3482.8|3501.3|3491.3|3491.1|3481.1|0
1656094800000|2022-06-24 18:20:00|3493.2|3483.2|3493.9|3483.9|3500.3|3490.3|3491.6|3481.6|0
1656095100000|2022-06-24 18:25:00|3492.5|3482.5|3487.8|3477.8|3493.7|3483.7|3479.4|3469.4|0
1656095400000|2022-06-24 18:30:00|3486.5|3476.5|3477.2|3467.2|3488.3|3478.3|3475.4|3465.4|0
1656095700000|2022-06-24 18:35:00|3476.8|3466.8|3481.8|3471.8|3483.9|3473.9|3475|3465|0
1656096000000|2022-06-24 18:40:00|3481.9|3471.9|3475.3|3465.3|3485.4|3475.4|3475.2|3465.2|0
1656096300000|2022-06-24 18:45:00|3475.6|3465.6|3460.1|3450.1|3475.6|3465.6|3460.1|3450.1|0
1656096600000|2022-06-24 18:50:00|3460.3|3450.3|3463.7|3453.7|3469.4|3459.4|3459.9|3449.9|0
1656096900000|2022-06-24 18:55:00|3463|3453|3461.1|3451.1|3469.1|3459.1|3459.3|3449.3|0
1656097200000|2022-06-24 19:00:00|3460.9|3450.9|3466.2|3456.2|3470.6|3460.6|3459.9|3449.9|0
1656097500000|2022-06-24 19:05:00|3466.5|3456.5|3468.9|3458.9|3473.8|3463.8|3463.3|3453.3|0
1656097800000|2022-06-24 19:10:00|3468.8|3458.8|3466.7|3456.7|3478.2|3468.2|3466.7|3456.7|0
1656098100000|2022-06-24 19:15:00|3466.2|3456.2|3464|3454|3469.1|3459.1|3460.2|3450.2|0
1656098400000|2022-06-24 19:20:00|3464.9|3454.9|3460.5|3450.5|3466.2|3456.2|3458.6|3448.6|0
1656098700000|2022-06-24 19:25:00|3460.2|3450.2|3462.1|3452.1|3470.7|3460.7|3459.2|3449.2|0
1656099000000|2022-06-24 19:30:00|3461.9|3451.9|3472.9|3462.9|3473.4|3463.4|3458.9|3448.9|0
1656099300000|2022-06-24 19:35:00|3474.1|3464.1|3459.2|3449.2|3477.4|3467.4|3459.2|3449.2|0
1656099600000|2022-06-24 19:40:00|3458.4|3448.4|3450.7|3440.7|3460.7|3450.7|3450.4|3440.4|0
1656099900000|2022-06-24 19:45:00|3451.1|3441.1|3454.5|3444.5|3458.9|3448.9|3445|3435|0
1656100200000|2022-06-24 19:50:00|3438.6|3428.6|3405.9|3393.9|3441.8|3431.8|3404.6|3392.6|0
1656100500000|2022-06-24 19:55:00|3404|3392|3378|3366|3413.4|3401.4|3375.6|3363.6|0
1656100800000|2022-06-24 20:00:00|3374.1|3362.1|3398.3|3388.3|3401.1|3391.1|3374.1|3362.1|0
1656101100000|2022-06-24 20:05:00|3398.6|3388.6|3396.6|3386.6|3404.1|3394.1|3392.6|3382.6|0
1656101400000|2022-06-24 20:10:00|3396.1|3386.1|3409.9|3399.9|3411|3401|3394.4|3384.4|0
1656336900000|2022-06-27 13:35:00|3406.2|3396.2|3409.3|3399.3|3440.1|3430.1|3403.8|3393.8|0
1656337200000|2022-06-27 13:40:00|3412|3402|3454.1|3444.1|3467.1|3457.1|3412|3402|0
1656337500000|2022-06-27 13:45:00|3455.7|3445.7|3484.1|3474.1|3494.4|3484.4|3455.1|3445.1|0
1656337800000|2022-06-27 13:50:00|3485.5|3475.5|3440.2|3430.2|3487.6|3477.6|3435.9|3425.9|0
1656338100000|2022-06-27 13:55:00|3445|3435|3453.9|3443.9|3460.1|3450.1|3429|3419|0
1656338400000|2022-06-27 14:00:00|3452.2|3442.2|3401.2|3391.2|3452.2|3442.2|3396.3|3386.3|0
1656338700000|2022-06-27 14:05:00|3400.7|3390.7|3434.3|3424.3|3448.8|3438.8|3395|3385|0
1656339000000|2022-06-27 14:10:00|3431.9|3421.9|3455.3|3445.3|3465.2|3455.2|3426.8|3416.8|0
1656339300000|2022-06-27 14:15:00|3455.5|3445.5|3464|3454|3488.2|3478.2|3445.9|3435.9|0
1656339600000|2022-06-27 14:20:00|3465.7|3455.7|3464.4|3454.4|3477.7|3467.7|3440.6|3430.6|0
1656339900000|2022-06-27 14:25:00|3465.6|3455.6|3470.5|3460.5|3485.5|3475.5|3456.3|3446.3|0
1656340200000|2022-06-27 14:30:00|3472.3|3462.3|3430.1|3420.1|3480.4|3470.4|3430.1|3420.1|0
1656340500000|2022-06-27 14:35:00|3429.4|3419.4|3435.9|3425.9|3451.4|3441.4|3424.6|3414.6|0
1656340800000|2022-06-27 14:40:00|3435.4|3425.4|3419.7|3409.7|3451.6|3441.6|3419.1|3409.1|0
1656341100000|2022-06-27 14:45:00|3422.1|3412.1|3406.4|3396.4|3439.2|3429.2|3405.2|3395.2|0
1656341400000|2022-06-27 14:50:00|3405.7|3395.7|3392.3|3382.3|3409.3|3399.3|3386.6|3376.6|0
1656341700000|2022-06-27 14:55:00|3391.6|3381.6|3379.4|3369.4|3392.6|3382.6|3366.9|3356.9|0
1656342000000|2022-06-27 15:00:00|3377.6|3367.6|3392|3382|3398.1|3388.1|3374.3|3364.3|0
1656342300000|2022-06-27 15:05:00|3395.1|3385.1|3416.4|3406.4|3419.8|3409.8|3392.8|3382.8|0
1656342600000|2022-06-27 15:10:00|3422.6|3412.6|3416.8|3406.8|3427.9|3417.9|3407.3|3397.3|0
1656342900000|2022-06-27 15:15:00|3418.7|3408.7|3412.1|3402.1|3425.8|3415.8|3397.8|3387.8|0
1656343200000|2022-06-27 15:20:00|3411.9|3401.9|3384.3|3374.3|3417.2|3407.2|3383.2|3373.2|0
1656343500000|2022-06-27 15:25:00|3384.2|3374.2|3380.4|3370.4|3384.2|3374.2|3373.8|3363.8|0
1656343800000|2022-06-27 15:30:00|3379.2|3369.2|3399.4|3389.4|3401.7|3391.7|3378.7|3368.7|0
1656344100000|2022-06-27 15:35:00|3400.2|3390.2|3398.4|3388.4|3415.4|3405.4|3393.2|3383.2|0
1656344400000|2022-06-27 15:40:00|3397.4|3387.4|3377.6|3367.6|3400.3|3390.3|3374|3364|0
1656344700000|2022-06-27 15:45:00|3376.2|3366.2|3384.9|3374.9|3389.4|3379.4|3364.7|3354.7|0
1656345000000|2022-06-27 15:50:00|3386.9|3376.9|3398|3388|3398|3388|3383.4|3373.4|0
1656345300000|2022-06-27 15:55:00|3398.7|3388.7|3395.7|3385.7|3408.3|3398.3|3390.3|3380.3|0
1656345600000|2022-06-27 16:00:00|3396.4|3386.4|3420.9|3410.9|3430.3|3420.3|3388.7|3378.7|0
1656345900000|2022-06-27 16:05:00|3420.2|3410.2|3422.9|3412.9|3433.9|3423.9|3418.2|3408.2|0
1656346200000|2022-06-27 16:10:00|3422.1|3412.1|3423.4|3413.4|3432.1|3422.1|3414.3|3404.3|0
1656346500000|2022-06-27 16:15:00|3424.2|3414.2|3421.1|3411.1|3440.2|3430.2|3420.9|3410.9|0
1656346800000|2022-06-27 16:20:00|3422|3412|3444.1|3434.1|3445.4|3435.4|3418.5|3408.5|0
1656347100000|2022-06-27 16:25:00|3444.5|3434.5|3457.5|3447.5|3462.9|3452.9|3443.1|3433.1|0
1656347400000|2022-06-27 16:30:00|3457.7|3447.7|3466.5|3456.5|3473.8|3463.8|3457|3447|0
1656347700000|2022-06-27 16:35:00|3466.9|3456.9|3456.1|3446.1|3473.2|3463.2|3453.1|3443.1|0
1656348000000|2022-06-27 16:40:00|3455.9|3445.9|3440.7|3430.7|3460.5|3450.5|3440.2|3430.2|0
1656348300000|2022-06-27 16:45:00|3439.6|3429.6|3432.3|3422.3|3448|3438|3429.7|3419.7|0
1656348600000|2022-06-27 16:50:00|3432.1|3422.1|3424.7|3414.7|3436.7|3426.7|3424.3|3414.3|0
1656348900000|2022-06-27 16:55:00|3424.3|3414.3|3422.4|3412.4|3437.2|3427.2|3420.1|3410.1|0
1656349200000|2022-06-27 17:00:00|3421|3411|3440.7|3430.7|3449.8|3439.8|3417.6|3407.6|0
1656349500000|2022-06-27 17:05:00|3440.8|3430.8|3446.3|3436.3|3461.4|3451.4|3440.8|3430.8|0
1656349800000|2022-06-27 17:10:00|3445.4|3435.4|3431|3421|3445.6|3435.6|3422.4|3412.4|0
1656350100000|2022-06-27 17:15:00|3432.1|3422.1|3429|3419|3441.6|3431.6|3422.4|3412.4|0
1656350400000|2022-06-27 17:20:00|3427.2|3417.2|3431.2|3421.2|3441.1|3431.1|3422.5|3412.5|0
1656350700000|2022-06-27 17:25:00|3430.7|3420.7|3441.1|3431.1|3446.4|3436.4|3430.7|3420.7|0
1656351000000|2022-06-27 17:30:00|3441.4|3431.4|3452.7|3442.7|3457.3|3447.3|3439.4|3429.4|0
1656351300000|2022-06-27 17:35:00|3454.1|3444.1|3447.5|3437.5|3461.4|3451.4|3447.3|3437.3|0
1656351600000|2022-06-27 17:40:00|3449.1|3439.1|3466.1|3456.1|3471.8|3461.8|3446.9|3436.9|0
1656351900000|2022-06-27 17:45:00|3466.4|3456.4|3474.1|3464.1|3483.1|3473.1|3463.9|3453.9|0
1656352200000|2022-06-27 17:50:00|3472|3462|3468.4|3458.4|3476.8|3466.8|3461.5|3451.5|0
1656352500000|2022-06-27 17:55:00|3469.3|3459.3|3474.4|3464.4|3475.5|3465.5|3466.6|3456.6|0
1656352800000|2022-06-27 18:00:00|3474.6|3464.6|3467.2|3457.2|3484.6|3474.6|3463.2|3453.2|0
1656353100000|2022-06-27 18:05:00|3466.3|3456.3|3476.4|3466.4|3483.3|3473.3|3463.7|3453.7|0
1656353400000|2022-06-27 18:10:00|3475.8|3465.8|3473.1|3463.1|3485.2|3475.2|3464.9|3454.9|0
1656353700000|2022-06-27 18:15:00|3472.3|3462.3|3452.2|3442.2|3472.3|3462.3|3450.8|3440.8|0
1656354000000|2022-06-27 18:20:00|3451.8|3441.8|3459.8|3449.8|3462.9|3452.9|3451.2|3441.2|0
1656354300000|2022-06-27 18:25:00|3457.9|3447.9|3470.6|3460.6|3473.5|3463.5|3457.9|3447.9|0
1656354600000|2022-06-27 18:30:00|3469.9|3459.9|3454.1|3444.1|3477.7|3467.7|3454.1|3444.1|0
1656354900000|2022-06-27 18:35:00|3453.4|3443.4|3442.7|3432.7|3458.3|3448.3|3440.4|3430.4|0
1656355200000|2022-06-27 18:40:00|3442.8|3432.8|3452.8|3442.8|3459.4|3449.4|3442.6|3432.6|0
1656355500000|2022-06-27 18:45:00|3453.1|3443.1|3443.4|3433.4|3462.4|3452.4|3440|3430|0
1656355800000|2022-06-27 18:50:00|3443.6|3433.6|3457.1|3447.1|3462.1|3452.1|3443.6|3433.6|0
1656356100000|2022-06-27 18:55:00|3457.9|3447.9|3464.5|3454.5|3467.6|3457.6|3449.7|3439.7|0
1656356400000|2022-06-27 19:00:00|3465.5|3455.5|3494.5|3484.5|3495.9|3485.9|3460.7|3450.7|0
1656356700000|2022-06-27 19:05:00|3496.3|3486.3|3481.1|3471.1|3507.6|3497.6|3477.3|3467.3|0
1656357000000|2022-06-27 19:10:00|3482.6|3472.6|3460.1|3450.1|3484.2|3474.2|3458.3|3448.3|0
1656357300000|2022-06-27 19:15:00|3460.8|3450.8|3458|3448|3466|3456|3453.9|3443.9|0
1656357600000|2022-06-27 19:20:00|3458.6|3448.6|3469.9|3459.9|3471.4|3461.4|3455.1|3445.1|0
1656357900000|2022-06-27 19:25:00|3468.4|3458.4|3468.1|3458.1|3476.9|3466.9|3457.5|3447.5|0
1656358200000|2022-06-27 19:30:00|3470.5|3460.5|3483.1|3473.1|3483.5|3473.5|3469.6|3459.6|0
1656358500000|2022-06-27 19:35:00|3481.8|3471.8|3499.3|3489.3|3506.6|3496.6|3481.8|3471.8|0
1656358800000|2022-06-27 19:40:00|3498.8|3488.8|3463.7|3453.7|3502.7|3492.7|3463.3|3453.3|0
1656359100000|2022-06-27 19:45:00|3464|3454|3468.3|3458.3|3483.4|3473.4|3451.9|3441.9|0
1656359400000|2022-06-27 19:50:00|3488|3478|3505|3495|3517.9|3507.9|3488|3478|0
1656359700000|2022-06-27 19:55:00|3502.1|3492.1|3469.7|3459.7|3503.9|3493.9|3469.7|3459.7|0
1656360000000|2022-06-27 20:00:00|3468.6|3458.6|3452.1|3442.1|3468.6|3458.6|3452.1|3442.1|0
1656360300000|2022-06-27 20:05:00|3451.9|3441.9|3447.2|3437.2|3457|3447|3446.3|3436.3|0
1656360600000|2022-06-27 20:10:00|3446.7|3436.7|3448.9|3438.9|3450.6|3440.6|3442|3432|0
1656423300000|2022-06-28 13:35:00|3372|3362|3355.4|3345.4|3383.5|3373.5|3342.7|3332.7|0
1656423600000|2022-06-28 13:40:00|3356.2|3346.2|3362.6|3352.6|3380.6|3370.6|3348|3338|0
1656423900000|2022-06-28 13:45:00|3358.2|3348.2|3370.7|3360.7|3405.4|3395.4|3356.3|3346.3|0
1656424200000|2022-06-28 13:50:00|3369.2|3359.2|3375.3|3365.3|3386.4|3376.4|3368.3|3358.3|0
1656424500000|2022-06-28 13:55:00|3378|3368|3408.7|3398.7|3428.9|3418.9|3374.5|3364.5|0
1656424800000|2022-06-28 14:00:00|3410.2|3400.2|3444.3|3434.3|3452.9|3442.9|3391.3|3381.3|0
1656425100000|2022-06-28 14:05:00|3448.9|3438.9|3475.8|3465.8|3495.5|3485.5|3443.3|3433.3|0
1656425400000|2022-06-28 14:10:00|3478.9|3468.9|3458.3|3448.3|3480.2|3470.2|3455.9|3445.9|0
1656425700000|2022-06-28 14:15:00|3462.5|3452.5|3486.2|3476.2|3486.6|3476.6|3454.3|3444.3|0
1656426000000|2022-06-28 14:20:00|3486.4|3476.4|3489.9|3479.9|3506.8|3496.8|3479.2|3469.2|0
1656426300000|2022-06-28 14:25:00|3491.8|3481.8|3497.2|3487.2|3498.2|3488.2|3477.8|3467.8|0
1656426600000|2022-06-28 14:30:00|3501.6|3491.6|3545.2|3535.2|3553.1|3543.1|3496.7|3486.7|0
1656426900000|2022-06-28 14:35:00|3548.4|3538.4|3523.3|3513.3|3550.3|3540.3|3522.3|3512.3|0
1656427200000|2022-06-28 14:40:00|3525.2|3515.2|3527.5|3517.5|3554.7|3544.7|3524.6|3514.6|0
1656427500000|2022-06-28 14:45:00|3526.7|3516.7|3560.4|3550.4|3568.8|3558.8|3526.7|3516.7|0
1656427800000|2022-06-28 14:50:00|3559.7|3549.7|3567.7|3557.7|3576.6|3566.6|3548.8|3538.8|0
1656428100000|2022-06-28 14:55:00|3567.6|3557.6|3542.6|3532.6|3569|3559|3541.7|3531.7|0
1656428400000|2022-06-28 15:00:00|3545.4|3535.4|3543.2|3533.2|3560.7|3550.7|3531.7|3521.7|0
1656428700000|2022-06-28 15:05:00|3541.2|3531.2|3555.6|3545.6|3559.7|3549.7|3538.9|3528.9|0
1656429000000|2022-06-28 15:10:00|3552.9|3542.9|3554.7|3544.7|3565.1|3555.1|3543.4|3533.4|0
1656429300000|2022-06-28 15:15:00|3555.5|3545.5|3581.5|3571.5|3583.5|3573.5|3553.5|3543.5|0
1656429600000|2022-06-28 15:20:00|3583.9|3573.9|3616.9|3606.9|3616.9|3606.9|3575.9|3565.9|0
1656429900000|2022-06-28 15:25:00|3615.2|3605.2|3648|3638|3648.2|3638.2|3611.6|3601.6|0
1656430200000|2022-06-28 15:30:00|3650.9|3640.9|3637.4|3627.4|3654|3644|3632.5|3622.5|0
1656430500000|2022-06-28 15:35:00|3638.7|3628.7|3664.2|3654.2|3666.5|3656.5|3633.5|3623.5|0
1656430800000|2022-06-28 15:40:00|3667.1|3657.1|3694|3684|3697.2|3687.2|3660.3|3650.3|0
1656431100000|2022-06-28 15:45:00|3694.2|3684.2|3689.8|3679.8|3703.9|3693.9|3680.9|3670.9|0
1656431400000|2022-06-28 15:50:00|3691|3681|3711.8|3701.8|3715.5|3705.5|3687.9|3677.9|0
1656431700000|2022-06-28 15:55:00|3716|3706|3719.5|3709.5|3726.9|3716.9|3705.3|3695.3|0
1656432000000|2022-06-28 16:00:00|3720.8|3710.8|3748|3738|3750.1|3740.1|3714.3|3704.3|0
1656432300000|2022-06-28 16:05:00|3747.5|3737.5|3725|3715|3748.5|3738.5|3721.6|3711.6|0
1656432600000|2022-06-28 16:10:00|3728|3718|3720.1|3710.1|3730.9|3720.9|3706.1|3696.1|0
1656432900000|2022-06-28 16:15:00|3723.7|3713.7|3720.8|3710.8|3747.5|3737.5|3720.3|3710.3|0
1656433200000|2022-06-28 16:20:00|3723.5|3713.5|3711.9|3701.9|3728.2|3718.2|3703.6|3693.6|0
1656433500000|2022-06-28 16:25:00|3711.4|3701.4|3703.7|3693.7|3719.9|3709.9|3702.2|3692.2|0
1656433800000|2022-06-28 16:30:00|3703.6|3693.6|3730.9|3720.9|3731.4|3721.4|3703.1|3693.1|0
1656434100000|2022-06-28 16:35:00|3733|3723|3701.1|3691.1|3733|3723|3699|3689|0
1656434400000|2022-06-28 16:40:00|3699.9|3689.9|3683.9|3673.9|3702.9|3692.9|3681.5|3671.5|0
1656434700000|2022-06-28 16:45:00|3680|3670|3690.9|3680.9|3694.3|3684.3|3675.3|3665.3|0
1656435000000|2022-06-28 16:50:00|3689.7|3679.7|3708|3698|3708|3698|3686.9|3676.9|0
1656435300000|2022-06-28 16:55:00|3706.8|3696.8|3692.6|3682.6|3707.7|3697.7|3686.6|3676.6|0
1656435600000|2022-06-28 17:00:00|3693.9|3683.9|3716.1|3706.1|3728.4|3718.4|3693.2|3683.2|0
1656435900000|2022-06-28 17:05:00|3711.7|3701.7|3752|3742|3752.4|3742.4|3711.7|3701.7|0
1656436200000|2022-06-28 17:10:00|3754.3|3744.3|3755.7|3745.7|3759.9|3749.9|3741.5|3731.5|0
1656436500000|2022-06-28 17:15:00|3756.5|3746.5|3753.1|3743.1|3756.7|3746.7|3742|3732|0
1656436800000|2022-06-28 17:20:00|3755.2|3745.2|3748.8|3738.8|3769.9|3759.9|3746.5|3736.5|0
1656437100000|2022-06-28 17:25:00|3749.2|3739.2|3737.1|3727.1|3760|3750|3731.9|3721.9|0
1656437400000|2022-06-28 17:30:00|3738.8|3728.8|3746|3736|3747.3|3737.3|3730.2|3720.2|0
1656437700000|2022-06-28 17:35:00|3748.2|3738.2|3755.2|3745.2|3762.5|3752.5|3745.8|3735.8|0
1656438000000|2022-06-28 17:40:00|3758.4|3748.4|3751.6|3741.6|3762|3752|3742.3|3732.3|0
1656438300000|2022-06-28 17:45:00|3753.4|3743.4|3744.2|3734.2|3754.4|3744.4|3740.3|3730.3|0
1656438600000|2022-06-28 17:50:00|3743.6|3733.6|3751.7|3741.7|3752.2|3742.2|3735.6|3725.6|0
1656438900000|2022-06-28 17:55:00|3752.8|3742.8|3755.4|3745.4|3755.4|3745.4|3741.8|3731.8|0
1656439200000|2022-06-28 18:00:00|3757.4|3747.4|3757.6|3747.6|3759.4|3749.4|3727.5|3717.5|0
1656439500000|2022-06-28 18:05:00|3756.4|3746.4|3767.5|3757.5|3773.2|3763.2|3751.1|3741.1|0
1656439800000|2022-06-28 18:10:00|3767|3757|3782.5|3772.5|3786.8|3776.8|3763.1|3753.1|0
1656440100000|2022-06-28 18:15:00|3782.6|3772.6|3790.5|3780.5|3790.7|3780.7|3772.2|3762.2|0
1656440400000|2022-06-28 18:20:00|3793.8|3781.8|3789.4|3777.4|3793.8|3781.8|3782.1|3770.1|0
1656440700000|2022-06-28 18:25:00|3789.9|3777.9|3782.3|3770.3|3792.4|3780.4|3780.6|3768.6|0
1656441000000|2022-06-28 18:30:00|3783.5|3771.5|3803.3|3791.3|3804|3792|3783|3771|0
1656441300000|2022-06-28 18:35:00|3805.3|3793.3|3812.7|3800.7|3816.4|3804.4|3802.9|3790.9|0
1656441600000|2022-06-28 18:40:00|3813.9|3801.9|3807.5|3795.5|3822.1|3810.1|3806.5|3794.5|0
1656441900000|2022-06-28 18:45:00|3807.7|3795.7|3779.3|3767.3|3810.2|3798.2|3778.8|3766.8|0
1656442200000|2022-06-28 18:50:00|3779.1|3767.1|3787.2|3775.2|3792.4|3780.4|3779.1|3767.1|0
1656442500000|2022-06-28 18:55:00|3786.5|3774.5|3795.7|3783.7|3797.1|3785.1|3779.6|3767.6|0
1656442800000|2022-06-28 19:00:00|3797.1|3785.1|3816.7|3804.7|3817.4|3805.4|3781.6|3769.6|0
1656443100000|2022-06-28 19:05:00|3816.2|3804.2|3822.8|3810.8|3832.8|3820.8|3812.7|3800.7|0
1656443400000|2022-06-28 19:10:00|3822.5|3810.5|3820.6|3808.6|3832.8|3820.8|3812.9|3800.9|0
1656443700000|2022-06-28 19:15:00|3819.4|3807.4|3808.8|3796.8|3827.9|3815.9|3805.9|3793.9|0
1656444000000|2022-06-28 19:20:00|3809.4|3797.4|3794.5|3782.5|3819.3|3807.3|3793.1|3781.1|0
1656444300000|2022-06-28 19:25:00|3793.9|3781.9|3802.2|3792.2|3814.5|3804.5|3793.1|3781.1|0
1656444600000|2022-06-28 19:30:00|3805.7|3795.7|3804.5|3794.5|3808.1|3798.1|3790.7|3780.7|0
1656444900000|2022-06-28 19:35:00|3803.3|3793.3|3800.5|3790.5|3815.9|3805.9|3798.4|3788.4|0
1656445200000|2022-06-28 19:40:00|3800.3|3790.3|3818.7|3808.7|3825.6|3815.6|3798.6|3788.6|0
1656445500000|2022-06-28 19:45:00|3818.2|3808.2|3820.9|3810.9|3833.9|3823.9|3811.8|3801.8|0
1656445800000|2022-06-28 19:50:00|3831.7|3821.7|3809.9|3799.9|3842.2|3832.2|3809.9|3799.9|0
1656446100000|2022-06-28 19:55:00|3810.8|3800.8|3836.6|3826.6|3841.6|3831.6|3810.8|3800.8|0
1656446400000|2022-06-28 20:00:00|3832.2|3822.2|3841.8|3831.8|3847.7|3837.7|3827.5|3817.5|0
1656446700000|2022-06-28 20:05:00|3841.5|3831.5|3840.6|3830.6|3845|3835|3838.2|3828.2|0
1656447000000|2022-06-28 20:10:00|3839.2|3829.2|3834.9|3824.9|3840.3|3830.3|3831.2|3821.2|0
1656509700000|2022-06-29 13:35:00|3925.1|3915.1|3912.4|3902.4|3933.6|3923.6|3873.9|3863.9|0
1656510000000|2022-06-29 13:40:00|3916|3906|3922.3|3912.3|3931.6|3921.6|3889|3879|0
1656510300000|2022-06-29 13:45:00|3927.9|3917.9|3889.3|3879.3|3942.5|3932.5|3883.2|3873.2|0
1656510600000|2022-06-29 13:50:00|3891.3|3881.3|3807.4|3797.4|3896.5|3886.5|3793.6|3783.6|0
1656510900000|2022-06-29 13:55:00|3809.4|3799.4|3821.5|3811.5|3834|3824|3802.2|3792.2|0
1656511200000|2022-06-29 14:00:00|3822.5|3812.5|3775.8|3765.8|3840.9|3830.9|3764.5|3754.5|0
1656511500000|2022-06-29 14:05:00|3778.1|3768.1|3798.6|3788.6|3806|3796|3778.1|3768.1|0
1656511800000|2022-06-29 14:10:00|3799|3789|3827.6|3817.6|3827.6|3817.6|3777|3767|0
1656512100000|2022-06-29 14:15:00|3828.9|3818.9|3870.6|3860.6|3878.4|3868.4|3816.7|3806.7|0
1656512400000|2022-06-29 14:20:00|3873.3|3863.3|3844.9|3834.9|3875.1|3865.1|3844.9|3834.9|0
1656512700000|2022-06-29 14:25:00|3846.4|3836.4|3820.5|3810.5|3846.4|3836.4|3794.2|3784.2|0
1656513000000|2022-06-29 14:30:00|3822.4|3812.4|3819|3809|3836.3|3826.3|3786|3776|0
1656513300000|2022-06-29 14:35:00|3819.6|3809.6|3823.5|3813.5|3862.9|3852.9|3817.7|3807.7|0
1656513600000|2022-06-29 14:40:00|3823.1|3813.1|3779.7|3769.7|3828.9|3818.9|3778.5|3768.5|0
1656513900000|2022-06-29 14:45:00|3777.9|3767.9|3789.1|3779.1|3799.4|3789.4|3761.8|3751.8|0
1656514200000|2022-06-29 14:50:00|3785.1|3775.1|3793.8|3783.8|3811.5|3801.5|3766.6|3756.6|0
1656514500000|2022-06-29 14:55:00|3791.8|3781.8|3818.6|3808.6|3820.5|3810.5|3791.8|3781.8|0
1656514800000|2022-06-29 15:00:00|3818|3808|3832.7|3822.7|3832.7|3822.7|3811|3801|0
1656515100000|2022-06-29 15:05:00|3832.6|3822.6|3829.4|3819.4|3854|3844|3816.4|3806.4|0
1656515400000|2022-06-29 15:10:00|3828.7|3818.7|3834.6|3824.6|3841.7|3831.7|3816|3806|0
1656515700000|2022-06-29 15:15:00|3830.8|3820.8|3844|3834|3848.6|3838.6|3817|3807|0
1656516000000|2022-06-29 15:20:00|3846.4|3836.4|3858.5|3848.5|3870.5|3860.5|3838.6|3828.6|0
1656516300000|2022-06-29 15:25:00|3857|3847|3834.1|3824.1|3860.2|3850.2|3832.1|3822.1|0
1656516600000|2022-06-29 15:30:00|3833.5|3823.5|3817.8|3807.8|3849.7|3839.7|3814.9|3804.9|0
1656516900000|2022-06-29 15:35:00|3816.4|3806.4|3805.3|3795.3|3820.5|3810.5|3794.3|3784.3|0
1656517200000|2022-06-29 15:40:00|3806.9|3796.9|3830.3|3820.3|3831.4|3821.4|3798.5|3788.5|0
1656517500000|2022-06-29 15:45:00|3831.3|3821.3|3831.6|3821.6|3837.4|3827.4|3809.9|3799.9|0
1656517800000|2022-06-29 15:50:00|3829.3|3819.3|3807.1|3797.1|3834.8|3824.8|3800.3|3790.3|0
1656518100000|2022-06-29 15:55:00|3808.9|3798.9|3816.5|3806.5|3829|3819|3805.3|3795.3|0
1656518400000|2022-06-29 16:00:00|3816.4|3806.4|3830.8|3820.8|3841.3|3831.3|3813.7|3803.7|0
1656518700000|2022-06-29 16:05:00|3831.5|3821.5|3858.7|3848.7|3858.7|3848.7|3826.6|3816.6|0
1656519000000|2022-06-29 16:10:00|3857.8|3847.8|3865.2|3855.2|3873|3863|3850.9|3840.9|0
1656519300000|2022-06-29 16:15:00|3866.3|3856.3|3857.7|3847.7|3866.3|3856.3|3852.5|3842.5|0
1656519600000|2022-06-29 16:20:00|3856.1|3846.1|3890.2|3880.2|3892.4|3882.4|3849.3|3839.3|0
1656519900000|2022-06-29 16:25:00|3890.7|3880.7|3900.2|3890.2|3904.4|3894.4|3888.4|3878.4|0
1656520200000|2022-06-29 16:30:00|3902.2|3892.2|3893.1|3883.1|3902.2|3892.2|3884.9|3874.9|0
1656520500000|2022-06-29 16:35:00|3893.8|3883.8|3865|3855|3894.5|3884.5|3852.6|3842.6|0
1656520800000|2022-06-29 16:40:00|3866.2|3856.2|3862.9|3852.9|3872.1|3862.1|3857.8|3847.8|0
1656521100000|2022-06-29 16:45:00|3863.9|3853.9|3870.4|3860.4|3876.1|3866.1|3852|3842|0
1656521400000|2022-06-29 16:50:00|3871.6|3861.6|3869.1|3859.1|3877.7|3867.7|3859.2|3849.2|0
1656521700000|2022-06-29 16:55:00|3867.6|3857.6|3857.2|3847.2|3877.5|3867.5|3851.6|3841.6|0
1656522000000|2022-06-29 17:00:00|3856.8|3846.8|3861.7|3851.7|3864.6|3854.6|3847.5|3837.5|0
1656522300000|2022-06-29 17:05:00|3860.5|3850.5|3838.3|3828.3|3868.9|3858.9|3837.6|3827.6|0
1656522600000|2022-06-29 17:10:00|3838.1|3828.1|3877|3867|3879.7|3869.7|3829|3819|0
1656522900000|2022-06-29 17:15:00|3878.8|3868.8|3877.2|3867.2|3884.9|3874.9|3872.3|3862.3|0
1656523200000|2022-06-29 17:20:00|3877.1|3867.1|3881.7|3871.7|3887.4|3877.4|3874.7|3864.7|0
1656523500000|2022-06-29 17:25:00|3882.4|3872.4|3858.2|3848.2|3885.6|3875.6|3851.7|3841.7|0
1656523800000|2022-06-29 17:30:00|3857.9|3847.9|3860|3850|3873.4|3863.4|3855.4|3845.4|0
1656524100000|2022-06-29 17:35:00|3858.9|3848.9|3845.9|3835.9|3859.6|3849.6|3843.1|3833.1|0
1656524400000|2022-06-29 17:40:00|3845.7|3835.7|3834.4|3824.4|3849.3|3839.3|3832.8|3822.8|0
1656524700000|2022-06-29 17:45:00|3831.2|3821.2|3842.2|3832.2|3843.9|3833.9|3830|3820|0
1656525000000|2022-06-29 17:50:00|3842.6|3832.6|3836.6|3826.6|3843.3|3833.3|3830.2|3820.2|0
1656525300000|2022-06-29 17:55:00|3837.4|3827.4|3819.5|3809.5|3837.4|3827.4|3817.5|3807.5|0
1656525600000|2022-06-29 18:00:00|3819.3|3809.3|3792.5|3782.5|3825.8|3815.8|3792.5|3782.5|0
1656525900000|2022-06-29 18:05:00|3791.7|3781.7|3794|3784|3800.8|3790.8|3783.5|3773.5|0
1656526200000|2022-06-29 18:10:00|3795.5|3785.5|3799.1|3789.1|3804.1|3794.1|3790.9|3780.9|0
1656526500000|2022-06-29 18:15:00|3798.8|3788.8|3799.1|3789.1|3801.2|3791.2|3789.4|3779.4|0
1656526800000|2022-06-29 18:20:00|3799.3|3789.3|3811.7|3801.7|3816.1|3806.1|3799.3|3789.3|0
1656527100000|2022-06-29 18:25:00|3811.4|3801.4|3803.3|3793.3|3818.2|3808.2|3800.8|3790.8|0
1656527400000|2022-06-29 18:30:00|3803.8|3793.8|3819.2|3809.2|3826.3|3816.3|3802.6|3792.6|0
1656527700000|2022-06-29 18:35:00|3818.7|3808.7|3831.4|3821.4|3831.4|3821.4|3818.3|3808.3|0
1656528000000|2022-06-29 18:40:00|3832.8|3822.8|3856|3846|3856|3846|3828.7|3818.7|0
1656528300000|2022-06-29 18:45:00|3856.4|3846.4|3857.2|3847.2|3860.6|3850.6|3848|3838|0
1656528600000|2022-06-29 18:50:00|3857.3|3847.3|3849.2|3839.2|3862.7|3852.7|3848|3838|0
1656528900000|2022-06-29 18:55:00|3849.5|3839.5|3850|3840|3853.4|3843.4|3840.8|3830.8|0
1656529200000|2022-06-29 19:00:00|3849.6|3839.6|3848.7|3838.7|3863.8|3853.8|3841.8|3831.8|0
1656529500000|2022-06-29 19:05:00|3848|3838|3823.8|3813.8|3849.5|3839.5|3823.8|3813.8|0
1656529800000|2022-06-29 19:10:00|3825.3|3815.3|3833.9|3823.9|3843.1|3833.1|3825.3|3815.3|0
1656530100000|2022-06-29 19:15:00|3836.5|3826.5|3828.6|3818.6|3841.6|3831.6|3811.9|3801.9|0
1656530400000|2022-06-29 19:20:00|3830.4|3820.4|3815.4|3805.4|3832.4|3822.4|3814.4|3804.4|0
1656530700000|2022-06-29 19:25:00|3815.6|3805.6|3791.4|3781.4|3818.8|3808.8|3791.2|3781.2|0
1656531000000|2022-06-29 19:30:00|3791.9|3781.9|3828.7|3818.7|3834.2|3824.2|3791.8|3781.8|0
1656531300000|2022-06-29 19:35:00|3830.3|3820.3|3829.6|3819.6|3841.4|3831.4|3823.3|3813.3|0
1656531600000|2022-06-29 19:40:00|3827.7|3817.7|3829.8|3819.8|3839.6|3829.6|3822.4|3812.4|0
1656531900000|2022-06-29 19:45:00|3830.4|3820.4|3837.4|3827.4|3843.5|3833.5|3820.4|3810.4|0
1656532200000|2022-06-29 19:50:00|3837|3827|3837.4|3827.4|3855|3845|3821.3|3811.3|0
1656532500000|2022-06-29 19:55:00|3836.4|3826.4|3817.6|3807.6|3836.4|3826.4|3806.7|3796.7|0
1656532800000|2022-06-29 20:00:00|3824.5|3814.5|3825.4|3815.4|3830.8|3820.8|3814.6|3804.6|0
1656533100000|2022-06-29 20:05:00|3824.6|3814.6|3828.2|3818.2|3831.4|3821.4|3821.5|3811.5|0
1656533400000|2022-06-29 20:10:00|3827.7|3817.7|3842.1|3832.1|3842.1|3832.1|3826.4|3816.4|0
1656596100000|2022-06-30 13:35:00|3990.7|3980.7|4048.2|4038.2|4050|4040|3970.3|3960.3|0
1656596400000|2022-06-30 13:40:00|4050.4|4040.4|4069.3|4059.3|4071.6|4061.6|4033.6|4023.6|0
1656596700000|2022-06-30 13:45:00|4070.6|4060.6|4053.9|4043.9|4082.7|4072.7|4042.9|4032.9|0
1656597000000|2022-06-30 13:50:00|4055.8|4045.8|4096.1|4086.1|4102.6|4092.6|4046.6|4036.6|0
1656597300000|2022-06-30 13:55:00|4097.8|4087.8|4110.2|4100.2|4114.3|4104.3|4090.2|4080.2|0
1656597600000|2022-06-30 14:00:00|4114|4104|4148.4|4138.4|4150|4140|4109.9|4099.9|0
1656597900000|2022-06-30 14:05:00|4149.2|4139.2|4150.7|4140.7|4156.1|4146.1|4138.4|4128.4|0
1656598200000|2022-06-30 14:10:00|4144.8|4134.8|4103.4|4093.4|4152.1|4142.1|4102.1|4092.1|0
1656598500000|2022-06-30 14:15:00|4108.1|4098.1|4119.1|4109.1|4129.5|4119.5|4101.4|4091.4|0
1656598800000|2022-06-30 14:20:00|4119.3|4109.3|4127.2|4117.2|4137.9|4127.9|4112|4102|0
1656599100000|2022-06-30 14:25:00|4126.3|4116.3|4120|4110|4132.1|4122.1|4111.7|4101.7|0
1656599400000|2022-06-30 14:30:00|4119.1|4109.1|4054.7|4044.7|4126.8|4116.8|4053.1|4043.1|0
1656599700000|2022-06-30 14:35:00|4053.7|4043.7|4085.1|4075.1|4085.3|4075.3|4052.8|4042.8|0
1656600000000|2022-06-30 14:40:00|4088.1|4078.1|4098.4|4088.4|4098.4|4088.4|4076.1|4066.1|0
1656600300000|2022-06-30 14:45:00|4099.3|4089.3|4080.4|4070.4|4099.3|4089.3|4072.6|4062.6|0
1656600600000|2022-06-30 14:50:00|4081.3|4071.3|4045.6|4035.6|4085.4|4075.4|4037|4027|0
1656600900000|2022-06-30 14:55:00|4044.9|4034.9|4022.6|4012.6|4051.8|4041.8|4017.5|4007.5|0
1656601200000|2022-06-30 15:00:00|4024.3|4014.3|4049.2|4039.2|4051.1|4041.1|4022.8|4012.8|0
1656601500000|2022-06-30 15:05:00|4047.7|4037.7|3997.2|3987.2|4047.7|4037.7|3994.7|3984.7|0
1656601800000|2022-06-30 15:10:00|3997.8|3987.8|4003.2|3993.2|4011.8|4001.8|3989|3979|0
1656602100000|2022-06-30 15:15:00|4006.7|3996.7|3987|3977|4006.7|3996.7|3981.9|3971.9|0
1656602400000|2022-06-30 15:20:00|3991.5|3981.5|3956.6|3946.6|3991.5|3981.5|3948.3|3938.3|0
1656602700000|2022-06-30 15:25:00|3956.8|3946.8|3935.1|3925.1|3960.9|3950.9|3914.7|3904.7|0
1656603000000|2022-06-30 15:30:00|3935.6|3925.6|3958.9|3948.9|3958.9|3948.9|3929.1|3919.1|0
1656603300000|2022-06-30 15:35:00|3954.6|3944.6|3947.8|3937.8|3970.8|3960.8|3947.8|3937.8|0
1656603600000|2022-06-30 15:40:00|3946.1|3936.1|3944.5|3934.5|3963.8|3953.8|3939.8|3929.8|0
1656603900000|2022-06-30 15:45:00|3944.3|3934.3|3924.2|3914.2|3953.2|3943.2|3910.8|3900.8|0
1656604200000|2022-06-30 15:50:00|3929.6|3919.6|3917.5|3907.5|3941.2|3931.2|3917.5|3907.5|0
1656604500000|2022-06-30 15:55:00|3918|3908|3899.8|3889.8|3933.7|3923.7|3896.7|3886.7|0
1656604800000|2022-06-30 16:00:00|3899.5|3889.5|3927.6|3917.6|3930.1|3920.1|3899|3889|0
1656605100000|2022-06-30 16:05:00|3926.1|3916.1|3960.3|3950.3|3964.4|3954.4|3925|3915|0
1656605400000|2022-06-30 16:10:00|3962.9|3952.9|3942|3932|3968.6|3958.6|3939.7|3929.7|0
1656605700000|2022-06-30 16:15:00|3940.9|3930.9|3930.1|3920.1|3956.9|3946.9|3925.7|3915.7|0
1656606000000|2022-06-30 16:20:00|3929.2|3919.2|3882.8|3872.8|3934.4|3924.4|3881.9|3871.9|0
1656606300000|2022-06-30 16:25:00|3880.7|3870.7|3861.3|3851.3|3884.9|3874.9|3851.8|3841.8|0
1656606600000|2022-06-30 16:30:00|3857.5|3847.5|3850.4|3840.4|3858.9|3848.9|3828|3818|0
1656606900000|2022-06-30 16:35:00|3849.5|3839.5|3876.1|3866.1|3882.9|3872.9|3849.5|3839.5|0
1656607200000|2022-06-30 16:40:00|3874.6|3864.6|3862.1|3852.1|3878.7|3868.7|3857|3847|0
1656607500000|2022-06-30 16:45:00|3859.9|3849.9|3878|3868|3878.7|3868.7|3847.4|3837.4|0
1656607800000|2022-06-30 16:50:00|3877.3|3867.3|3872|3862|3888.2|3878.2|3869.8|3859.8|0
1656608100000|2022-06-30 16:55:00|3871.6|3861.6|3874.6|3864.6|3884.8|3874.8|3866.1|3856.1|0
1656608400000|2022-06-30 17:00:00|3873.5|3863.5|3863.6|3853.6|3876.2|3866.2|3854.2|3844.2|0
1656608700000|2022-06-30 17:05:00|3864.2|3854.2|3895.3|3885.3|3898.9|3888.9|3862.4|3852.4|0
1656609000000|2022-06-30 17:10:00|3894|3884|3939|3929|3940.9|3930.9|3893.1|3883.1|0
1656609300000|2022-06-30 17:15:00|3940.1|3930.1|3929.1|3919.1|3941.6|3931.6|3927.2|3917.2|0
1656609600000|2022-06-30 17:20:00|3927.6|3917.6|3901.2|3891.2|3933.2|3923.2|3901|3891|0
1656609900000|2022-06-30 17:25:00|3904.3|3894.3|3897.8|3887.8|3905.6|3895.6|3894.1|3884.1|0
1656610200000|2022-06-30 17:30:00|3898.1|3888.1|3890.8|3880.8|3898.8|3888.8|3880|3870|0
1656610500000|2022-06-30 17:35:00|3891|3881|3883.2|3873.2|3892.7|3882.7|3880.3|3870.3|0
1656610800000|2022-06-30 17:40:00|3880.5|3870.5|3910.1|3900.1|3910.1|3900.1|3864.6|3854.6|0
1656611100000|2022-06-30 17:45:00|3909.8|3899.8|3871.5|3861.5|3909.8|3899.8|3870.1|3860.1|0
1656611400000|2022-06-30 17:50:00|3871.1|3861.1|3853.6|3843.6|3874.2|3864.2|3843.4|3833.4|0
1656611700000|2022-06-30 17:55:00|3853.2|3843.2|3865.9|3855.9|3872|3862|3853.2|3843.2|0
1656612000000|2022-06-30 18:00:00|3863|3853|3858.5|3848.5|3875.6|3865.6|3857.8|3847.8|0
1656612300000|2022-06-30 18:05:00|3861|3851|3883.8|3873.8|3888.9|3878.9|3855.5|3845.5|0
1656612600000|2022-06-30 18:10:00|3882.8|3872.8|3892|3882|3895.1|3885.1|3865.9|3855.9|0
1656612900000|2022-06-30 18:15:00|3894.4|3884.4|3879.1|3869.1|3902.1|3892.1|3876.7|3866.7|0
1656613200000|2022-06-30 18:20:00|3877.8|3867.8|3918.2|3908.2|3918.2|3908.2|3876.5|3866.5|0
1656613500000|2022-06-30 18:25:00|3919.8|3909.8|3904.9|3894.9|3933.6|3923.6|3898.3|3888.3|0
1656613800000|2022-06-30 18:30:00|3907.6|3897.6|3908.8|3898.8|3916.8|3906.8|3895.7|3885.7|0
1656614100000|2022-06-30 18:35:00|3908|3898|3905.2|3895.2|3918.1|3908.1|3901.4|3891.4|0
1656614400000|2022-06-30 18:40:00|3905.9|3895.9|3954.7|3944.7|3955.8|3945.8|3905.7|3895.7|0
1656614700000|2022-06-30 18:45:00|3957.2|3947.2|3941.6|3931.6|3960.6|3950.6|3931.8|3921.8|0
1656615000000|2022-06-30 18:50:00|3941.5|3931.5|3960.4|3950.4|3972.2|3962.2|3939.6|3929.6|0
1656615300000|2022-06-30 18:55:00|3963.5|3953.5|3959.6|3949.6|3971.6|3961.6|3953.9|3943.9|0
1656615600000|2022-06-30 19:00:00|3963.9|3953.9|3965|3955|3969.5|3959.5|3950.8|3940.8|0
1656615900000|2022-06-30 19:05:00|3963.8|3953.8|4017.3|4007.3|4017.4|4007.4|3963.8|3953.8|0
1656616200000|2022-06-30 19:10:00|4018.1|4008.1|4009.1|3999.1|4020.9|4010.9|4005.9|3995.9|0
1656616500000|2022-06-30 19:15:00|4012|4002|4032.7|4022.7|4037|4027|4012|4002|0
1656616800000|2022-06-30 19:20:00|4032.4|4022.4|4007.6|3997.6|4033|4023|4004.9|3994.9|0
1656617100000|2022-06-30 19:25:00|4008.1|3998.1|3955.7|3945.7|4008.1|3998.1|3953.3|3943.3|0
1656617400000|2022-06-30 19:30:00|3958.1|3948.1|3928.4|3918.4|3962.9|3952.9|3924.4|3914.4|0
1656617700000|2022-06-30 19:35:00|3931.4|3921.4|3939|3929|3943.9|3933.9|3907|3897|0
1656618000000|2022-06-30 19:40:00|3940.5|3930.5|3966.8|3956.8|3976.2|3966.2|3928|3918|0
1656618300000|2022-06-30 19:45:00|3968|3958|3968.4|3958.4|3976.2|3966.2|3926.3|3916.3|0
1656618600000|2022-06-30 19:50:00|3970.4|3960.4|4010.7|4000.7|4024.2|4014.2|3947.4|3937.4|0
1656618900000|2022-06-30 19:55:00|4009.7|3999.7|3967.6|3957.6|4028.1|4018.1|3967.6|3957.6|0
1656619200000|2022-06-30 20:00:00|3961.4|3951.4|3989.6|3979.6|4008.3|3998.3|3961.3|3951.3|0
1656619500000|2022-06-30 20:05:00|3986.9|3976.9|4000|3990|4008.6|3998.6|3986.9|3976.9|0
1656619800000|2022-06-30 20:10:00|3999.9|3989.9|4005.7|3995.7|4006.2|3996.2|3989|3979|0
1656682500000|2022-07-01 13:35:00|4039.8|4029.8|4064.3|4054.3|4090.1|4080.1|4039.8|4029.8|0
1656682800000|2022-07-01 13:40:00|4063.9|4053.9|4027.8|4017.8|4063.9|4053.9|3984.6|3974.6|0
1656683100000|2022-07-01 13:45:00|4034.2|4024.2|3961|3951|4034.2|4024.2|3940.4|3930.4|0
1656683400000|2022-07-01 13:50:00|3958.9|3948.9|3933.4|3923.4|3974.8|3964.8|3921.5|3911.5|0
1656683700000|2022-07-01 13:55:00|3933.1|3923.1|3948.4|3938.4|3949.3|3939.3|3910.8|3900.8|0
1656684000000|2022-07-01 14:00:00|3926|3916|3967.5|3957.5|3974.9|3964.9|3897.9|3887.9|0
1656684300000|2022-07-01 14:05:00|3966.2|3956.2|3946.8|3936.8|3983.3|3973.3|3931.4|3921.4|0
1656684600000|2022-07-01 14:10:00|3945.8|3935.8|4032.1|4022.1|4034.1|4024.1|3939.6|3929.6|0
1656684900000|2022-07-01 14:15:00|4033.9|4023.9|4014.6|4004.6|4050|4040|4009|3999|0
1656685200000|2022-07-01 14:20:00|4016.1|4006.1|4029.3|4019.3|4038.1|4028.1|4009.3|3999.3|0
1656685500000|2022-07-01 14:25:00|4031|4021|4061.4|4051.4|4066.6|4056.6|4029.9|4019.9|0
1656685800000|2022-07-01 14:30:00|4065.8|4055.8|4077|4067|4088.7|4078.7|4050.5|4040.5|0
1656686100000|2022-07-01 14:35:00|4079.5|4069.5|4093.8|4083.8|4100.3|4090.3|4071.6|4061.6|0
1656686400000|2022-07-01 14:40:00|4090|4080|4073.5|4063.5|4104|4094|4070.3|4060.3|0
1656686700000|2022-07-01 14:45:00|4072.7|4062.7|4053.2|4043.2|4090.2|4080.2|4040.8|4030.8|0
1656687000000|2022-07-01 14:50:00|4049.8|4039.8|4059.6|4049.6|4093.1|4083.1|4049.8|4039.8|0
1656687300000|2022-07-01 14:55:00|4061.2|4051.2|4050.7|4040.7|4074.1|4064.1|4020.3|4010.3|0
1656687600000|2022-07-01 15:00:00|4054.4|4044.4|4067.7|4057.7|4079.4|4069.4|4048.2|4038.2|0
1656687900000|2022-07-01 15:05:00|4068.7|4058.7|4007.4|3997.4|4069.7|4059.7|3996|3986|0
1656688200000|2022-07-01 15:10:00|4010.1|4000.1|4015.1|4005.1|4031|4021|4003.7|3993.7|0
1656688500000|2022-07-01 15:15:00|4014.1|4004.1|4000|3990|4016.7|4006.7|3978.7|3968.7|0
1656688800000|2022-07-01 15:20:00|3999|3989|4014.8|4004.8|4025.6|4015.6|3985.9|3975.9|0
1656689100000|2022-07-01 15:25:00|4014.3|4004.3|4025.1|4015.1|4031.8|4021.8|4013.4|4003.4|0
1656689400000|2022-07-01 15:30:00|4019.9|4009.9|4004.7|3994.7|4021.7|4011.7|4001.8|3991.8|0
1656689700000|2022-07-01 15:35:00|4003.3|3993.3|4009.1|3999.1|4014.1|4004.1|3991.4|3981.4|0
1656690000000|2022-07-01 15:40:00|4009.2|3999.2|4012.5|4002.5|4013.5|4003.5|3990|3980|0
1656690300000|2022-07-01 15:45:00|4016.9|4006.9|4018.9|4008.9|4019.7|4009.7|4000.3|3990.3|0
1656690600000|2022-07-01 15:50:00|4018.1|4008.1|4061.8|4051.8|4063.2|4053.2|4018.1|4008.1|0
1656690900000|2022-07-01 15:55:00|4064.5|4054.5|4052.2|4042.2|4065.3|4055.3|4048.5|4038.5|0
1656691200000|2022-07-01 16:00:00|4054.1|4044.1|4065|4055|4080.1|4070.1|4051.9|4041.9|0
1656691500000|2022-07-01 16:05:00|4063.9|4053.9|4056.3|4046.3|4069|4059|4052.5|4042.5|0
1656691800000|2022-07-01 16:10:00|4059.3|4049.3|4061|4051|4067.4|4057.4|4050.9|4040.9|0
1656692100000|2022-07-01 16:15:00|4061.2|4051.2|4023.2|4013.2|4066|4056|4016.1|4006.1|0
1656692400000|2022-07-01 16:20:00|4022.8|4012.8|4016.7|4006.7|4028.9|4018.9|4015.3|4005.3|0
1656692700000|2022-07-01 16:25:00|4015.5|4005.5|4019.8|4009.8|4029.7|4019.7|4014.7|4004.7|0
1656693000000|2022-07-01 16:30:00|4020.3|4010.3|4033.3|4023.3|4037.3|4027.3|4011.2|4001.2|0
1656693300000|2022-07-01 16:35:00|4033.8|4023.8|4051|4041|4053.5|4043.5|4027.4|4017.4|0
1656693600000|2022-07-01 16:40:00|4052.3|4042.3|4046.7|4036.7|4053.6|4043.6|4041|4031|0
1656693900000|2022-07-01 16:45:00|4048.7|4038.7|4037.8|4027.8|4055.3|4045.3|4036.4|4026.4|0
1656694200000|2022-07-01 16:50:00|4038.3|4028.3|4030|4020|4038.4|4028.4|4024.4|4014.4|0
1656694500000|2022-07-01 16:55:00|4029.2|4019.2|4068.1|4058.1|4070|4060|4024.8|4014.8|0
1656694800000|2022-07-01 17:00:00|4072.5|4062.5|4071.2|4061.2|4074.5|4064.5|4058.2|4048.2|0
1656695100000|2022-07-01 17:05:00|4070|4060|4063|4053|4074.5|4064.5|4063|4053|0
1656695400000|2022-07-01 17:10:00|4063.5|4053.5|4052.6|4042.6|4068.9|4058.9|4052.5|4042.5|0
1656695700000|2022-07-01 17:15:00|4050.6|4040.6|4048.1|4038.1|4068.4|4058.4|4042|4032|0
1656696000000|2022-07-01 17:20:00|4052.3|4042.3|4045|4035|4056.7|4046.7|4043.1|4033.1|0
1656696300000|2022-07-01 17:25:00|4044.8|4034.8|4032|4022|4050.8|4040.8|4032|4022|0
1656696600000|2022-07-01 17:30:00|4030.1|4020.1|4025.6|4015.6|4032.5|4022.5|4016.6|4006.6|0
1656696900000|2022-07-01 17:35:00|4027|4017|4009.2|3999.2|4034.9|4024.9|3998.8|3988.8|0
1656697200000|2022-07-01 17:40:00|4009.7|3999.7|3999.7|3989.7|4016.2|4006.2|3995|3985|0
1656697500000|2022-07-01 17:45:00|4000.2|3990.2|3987.1|3977.1|4005.4|3995.4|3987.1|3977.1|0
1656697800000|2022-07-01 17:50:00|3988.3|3978.3|3997.1|3987.1|3997.3|3987.3|3984.8|3974.8|0
1656698100000|2022-07-01 17:55:00|3995|3985|3986.1|3976.1|4000.9|3990.9|3986.1|3976.1|0
1656698400000|2022-07-01 18:00:00|3986.8|3976.8|4007.4|3997.4|4008.4|3998.4|3985|3975|0
1656698700000|2022-07-01 18:05:00|4006.3|3996.3|4012.5|4002.5|4020.7|4010.7|3998.8|3988.8|0
1656699000000|2022-07-01 18:10:00|4015.1|4005.1|4000.8|3990.8|4022.9|4012.9|4000.4|3990.4|0
1656699300000|2022-07-01 18:15:00|3998.9|3988.9|3987.8|3977.8|4008.6|3998.6|3987.6|3977.6|0
1656699600000|2022-07-01 18:20:00|3983.8|3973.8|3952|3942|3991.2|3981.2|3952|3942|0
1656699900000|2022-07-01 18:25:00|3950.3|3940.3|3962.6|3952.6|3965.2|3955.2|3950|3940|0
1656700200000|2022-07-01 18:30:00|3959.6|3949.6|3944.4|3934.4|3964.4|3954.4|3944|3934|0
1656700500000|2022-07-01 18:35:00|3945.9|3935.9|3938.3|3928.3|3956.7|3946.7|3938.3|3928.3|0
1656700800000|2022-07-01 18:40:00|3937.8|3927.8|3938.2|3928.2|3947.4|3937.4|3937.3|3927.3|0
1656701100000|2022-07-01 18:45:00|3939.3|3929.3|3927|3917|3940.5|3930.5|3922.2|3912.2|0
1656701400000|2022-07-01 18:50:00|3925.9|3915.9|3945.7|3935.7|3952.2|3942.2|3921.9|3911.9|0
1656701700000|2022-07-01 18:55:00|3945.4|3935.4|3929.9|3919.9|3952.6|3942.6|3925.9|3915.9|0
1656702000000|2022-07-01 19:00:00|3927.4|3917.4|3955|3945|3965.8|3955.8|3922.9|3912.9|0
1656702300000|2022-07-01 19:05:00|3956.2|3946.2|3931.5|3921.5|3956.9|3946.9|3930.2|3920.2|0
1656702600000|2022-07-01 19:10:00|3930.3|3920.3|3925.6|3915.6|3935.6|3925.6|3918.7|3908.7|0
1656702900000|2022-07-01 19:15:00|3924.3|3914.3|3933.1|3923.1|3936.1|3926.1|3914.3|3904.3|0
1656703200000|2022-07-01 19:20:00|3934|3924|3933.4|3923.4|3951.2|3941.2|3928.6|3918.6|0
1656703500000|2022-07-01 19:25:00|3933.1|3923.1|3931.7|3921.7|3940.1|3930.1|3927.2|3917.2|0
1656703800000|2022-07-01 19:30:00|3930.9|3920.9|3906.2|3896.2|3931.6|3921.6|3901.8|3891.8|0
1656704100000|2022-07-01 19:35:00|3905.7|3895.7|3895.1|3885.1|3908.8|3898.8|3893.9|3883.9|0
1656704400000|2022-07-01 19:40:00|3893.8|3883.8|3897.2|3887.2|3903.8|3893.8|3887.8|3877.8|0
1656704700000|2022-07-01 19:45:00|3897.6|3887.6|3887.9|3877.9|3907.4|3897.4|3885.8|3875.8|0
1656705000000|2022-07-01 19:50:00|3889.2|3879.2|3908.4|3898.4|3928.3|3918.3|3889.2|3879.2|0
1656705300000|2022-07-01 19:55:00|3912.6|3902.6|3893.4|3883.4|3913|3903|3891.3|3881.3|0
1656705600000|2022-07-01 20:00:00|3897.6|3887.6|3896.2|3886.2|3899.5|3889.5|3888.8|3878.8|0
1656705900000|2022-07-01 20:05:00|3895.8|3885.8|3899.4|3889.4|3901.3|3891.3|3895.5|3885.5|0
1656706200000|2022-07-01 20:10:00|3899.6|3889.6|3903.1|3893.1|3904.6|3894.6|3899.4|3889.4|0
1657028100000|2022-07-05 13:35:00|4099.8|4089.8|4109.6|4099.6|4109.6|4099.6|4074.8|4064.8|0
1657028400000|2022-07-05 13:40:00|4111.9|4101.9|4096.5|4086.5|4116.7|4106.7|4078.9|4068.9|0
1657028700000|2022-07-05 13:45:00|4099.7|4089.7|4052.9|4042.9|4105.9|4095.9|4025.8|4015.8|0
1657029000000|2022-07-05 13:50:00|4047.3|4037.3|4067.9|4057.9|4080|4070|4042.7|4032.7|0
1657029300000|2022-07-05 13:55:00|4066.9|4056.9|4056.2|4046.2|4098.2|4088.2|4044.3|4034.3|0
1657029600000|2022-07-05 14:00:00|4068|4058|4097.4|4087.4|4101.4|4091.4|4033.6|4023.6|0
1657029900000|2022-07-05 14:05:00|4094.8|4084.8|4057.8|4047.8|4097|4087|4057.8|4047.8|0
1657030200000|2022-07-05 14:10:00|4059.5|4049.5|4001.3|3991.3|4064.1|4054.1|4000.2|3990.2|0
1657030500000|2022-07-05 14:15:00|4002|3992|4030.6|4020.6|4042.9|4032.9|3999.5|3989.5|0
1657030800000|2022-07-05 14:20:00|4032.2|4022.2|4006.2|3996.2|4036.2|4026.2|4004.7|3994.7|0
1657031100000|2022-07-05 14:25:00|4005.6|3995.6|4007.5|3997.5|4033.8|4023.8|3991.1|3981.1|0
1657031400000|2022-07-05 14:30:00|4008.7|3998.7|3997|3987|4025.4|4015.4|3986.5|3976.5|0
1657031700000|2022-07-05 14:35:00|3995.9|3985.9|3917|3907|4000.6|3990.6|3914.1|3904.1|0
1657032000000|2022-07-05 14:40:00|3919.6|3909.6|3953|3943|3953|3943|3898.9|3888.9|0
1657032300000|2022-07-05 14:45:00|3954.4|3944.4|3966.1|3956.1|3981|3971|3950.7|3940.7|0
1657032600000|2022-07-05 14:50:00|3965.1|3955.1|3980.4|3970.4|3992.6|3982.6|3965.1|3955.1|0
1657032900000|2022-07-05 14:55:00|3981.4|3971.4|3978|3968|3986|3976|3969.6|3959.6|0
1657033200000|2022-07-05 15:00:00|3981.4|3971.4|4001.4|3991.4|4015.1|4005.1|3980.5|3970.5|0
1657033500000|2022-07-05 15:05:00|4002.6|3992.6|4007.1|3997.1|4030.5|4020.5|4002|3992|0
1657033800000|2022-07-05 15:10:00|4008.1|3998.1|4018.1|4008.1|4038|4028|4004.9|3994.9|0
1657034100000|2022-07-05 15:15:00|4019.8|4009.8|4012.5|4002.5|4025|4015|4001.9|3991.9|0
1657034400000|2022-07-05 15:20:00|4010.7|4000.7|4017.4|4007.4|4029.8|4019.8|3998.2|3988.2|0
1657034700000|2022-07-05 15:25:00|4015.7|4005.7|4012.1|4002.1|4026.4|4016.4|4002|3992|0
1657035000000|2022-07-05 15:30:00|4014.3|4004.3|4000.2|3990.2|4025|4015|3982.8|3972.8|0
1657035300000|2022-07-05 15:35:00|4001.2|3991.2|4011.2|4001.2|4019.3|4009.3|3995.4|3985.4|0
1657035600000|2022-07-05 15:40:00|4007.9|3997.9|3956.8|3946.8|4008.7|3998.7|3952.9|3942.9|0
1657035900000|2022-07-05 15:45:00|3954.2|3944.2|3932.7|3922.7|3958.4|3948.4|3925.6|3915.6|0
1657036200000|2022-07-05 15:50:00|3932|3922|3921.2|3911.2|3944.2|3934.2|3920.1|3910.1|0
1657036500000|2022-07-05 15:55:00|3921.4|3911.4|3935.8|3925.8|3940|3930|3921.4|3911.4|0
1657036800000|2022-07-05 16:00:00|3934|3924|3956.3|3946.3|3959.8|3949.8|3919.6|3909.6|0
1657037100000|2022-07-05 16:05:00|3954.2|3944.2|3924.8|3914.8|3962.1|3952.1|3924.1|3914.1|0
1657037400000|2022-07-05 16:10:00|3924.7|3914.7|3923.1|3913.1|3934.8|3924.8|3905.3|3895.3|0
1657037700000|2022-07-05 16:15:00|3921.6|3911.6|3911.4|3901.4|3940.5|3930.5|3909.9|3899.9|0
1657038000000|2022-07-05 16:20:00|3912.4|3902.4|3871.2|3861.2|3922.6|3912.6|3871.2|3861.2|0
1657038300000|2022-07-05 16:25:00|3870.1|3860.1|3873.7|3863.7|3878|3868|3861.8|3851.8|0
1657038600000|2022-07-05 16:30:00|3871.7|3861.7|3877.7|3867.7|3883.6|3873.6|3863.3|3853.3|0
1657038900000|2022-07-05 16:35:00|3877.9|3867.9|3877.2|3867.2|3880.3|3870.3|3866|3856|0
1657039200000|2022-07-05 16:40:00|3877.7|3867.7|3897.3|3887.3|3904.2|3894.2|3871.4|3861.4|0
1657039500000|2022-07-05 16:45:00|3898.5|3888.5|3918.6|3908.6|3922.8|3912.8|3897|3887|0
1657039800000|2022-07-05 16:50:00|3918.5|3908.5|3918.4|3908.4|3928.8|3918.8|3911.9|3901.9|0
1657040100000|2022-07-05 16:55:00|3919.1|3909.1|3923.6|3913.6|3926.8|3916.8|3914.3|3904.3|0
1657040400000|2022-07-05 17:00:00|3923.5|3913.5|3895.8|3885.8|3925.9|3915.9|3894.7|3884.7|0
1657040700000|2022-07-05 17:05:00|3894.2|3884.2|3895.5|3885.5|3919.9|3909.9|3892.7|3882.7|0
1657041000000|2022-07-05 17:10:00|3896.5|3886.5|3877.9|3867.9|3897|3887|3875.3|3865.3|0
1657041300000|2022-07-05 17:15:00|3877.2|3867.2|3846.9|3836.9|3883.7|3873.7|3845.6|3835.6|0
1657041600000|2022-07-05 17:20:00|3846.1|3836.1|3845.7|3835.7|3855.6|3845.6|3835|3825|0
1657041900000|2022-07-05 17:25:00|3844.5|3834.5|3842.4|3832.4|3846.7|3836.7|3836.1|3826.1|0
1657042200000|2022-07-05 17:30:00|3840.9|3830.9|3828.8|3818.8|3849.3|3839.3|3828.5|3818.5|0
1657042500000|2022-07-05 17:35:00|3829|3819|3815.1|3805.1|3829.9|3819.9|3810.9|3800.9|0
1657042800000|2022-07-05 17:40:00|3815.4|3805.4|3830.7|3820.7|3832.5|3822.5|3805.9|3795.9|0
1657043100000|2022-07-05 17:45:00|3829.9|3819.9|3843.1|3833.1|3857.5|3847.5|3828.8|3818.8|0
1657043400000|2022-07-05 17:50:00|3842.9|3832.9|3837.7|3827.7|3846.1|3836.1|3835.5|3825.5|0
1657043700000|2022-07-05 17:55:00|3837.4|3827.4|3833.3|3823.3|3846|3836|3832.2|3822.2|0
1657044000000|2022-07-05 18:00:00|3832.7|3822.7|3815.9|3805.9|3842.9|3832.9|3812.1|3802.1|0
1657044300000|2022-07-05 18:05:00|3816.3|3806.3|3839.9|3829.9|3845.1|3835.1|3816.3|3806.3|0
1657044600000|2022-07-05 18:10:00|3838.3|3828.3|3833.8|3823.8|3844.4|3834.4|3827.6|3817.6|0
1657044900000|2022-07-05 18:15:00|3834.2|3824.2|3823.5|3813.5|3850.8|3840.8|3822.1|3812.1|0
1657045200000|2022-07-05 18:20:00|3821.6|3811.6|3813.1|3803.1|3831|3821|3813.1|3803.1|0
1657045500000|2022-07-05 18:25:00|3812.6|3802.6|3794.4|3784.4|3818.1|3808.1|3787.9|3777.9|0
1657045800000|2022-07-05 18:30:00|3792.5|3782.5|3762.8|3752.8|3793.4|3783.4|3762.3|3752.3|0
1657046100000|2022-07-05 18:35:00|3764|3754|3729.1|3719.1|3769.2|3759.2|3728.1|3718.1|0
1657046400000|2022-07-05 18:40:00|3727.1|3717.1|3743.5|3733.5|3747.5|3737.5|3727.1|3717.1|0
1657046700000|2022-07-05 18:45:00|3743.2|3733.2|3756.3|3746.3|3764.8|3754.8|3735.8|3725.8|0
1657047000000|2022-07-05 18:50:00|3755.4|3745.4|3752.9|3742.9|3764.6|3754.6|3752.9|3742.9|0
1657047300000|2022-07-05 18:55:00|3755.6|3745.6|3752.6|3742.6|3758.8|3748.8|3743.6|3733.6|0
1657047600000|2022-07-05 19:00:00|3751.6|3741.6|3757.6|3747.6|3775.4|3765.4|3749.8|3739.8|0
1657047900000|2022-07-05 19:05:00|3756.3|3746.3|3730.1|3720.1|3756.3|3746.3|3730.1|3720.1|0
1657048200000|2022-07-05 19:10:00|3731.6|3721.6|3737.8|3727.8|3745.7|3735.7|3730.7|3720.7|0
1657048500000|2022-07-05 19:15:00|3738|3728|3771.1|3761.1|3773.6|3763.6|3737.9|3727.9|0
1657048800000|2022-07-05 19:20:00|3769.2|3759.2|3731.8|3721.8|3770.2|3760.2|3730.3|3720.3|0
1657049100000|2022-07-05 19:25:00|3730.8|3720.8|3716.2|3706.2|3736.8|3726.8|3706.8|3696.8|0
1657049400000|2022-07-05 19:30:00|3717.5|3707.5|3704.8|3694.8|3726.9|3716.9|3704.8|3694.8|0
1657049700000|2022-07-05 19:35:00|3705.1|3695.1|3718.6|3708.6|3731.3|3721.3|3704.1|3694.1|0
1657050000000|2022-07-05 19:40:00|3716.2|3706.2|3718.8|3708.8|3724|3714|3710.9|3700.9|0
1657050300000|2022-07-05 19:45:00|3717.1|3707.1|3702.6|3692.6|3727.5|3717.5|3702.6|3692.6|0
1657050600000|2022-07-05 19:50:00|3700.8|3690.8|3710.4|3700.4|3730.1|3720.1|3700.8|3690.8|0
1657050900000|2022-07-05 19:55:00|3710.6|3700.6|3695.9|3685.9|3722.5|3712.5|3695.9|3685.9|0
1657051200000|2022-07-05 20:00:00|3694.8|3684.8|3702.9|3692.9|3708.8|3698.8|3694.8|3684.8|0
1657051500000|2022-07-05 20:05:00|3703.1|3693.1|3707.6|3697.6|3713.3|3703.3|3703.1|3693.1|0
1657051800000|2022-07-05 20:10:00|3709|3699|3710.7|3700.7|3713.7|3703.7|3707|3697|0
1657114500000|2022-07-06 13:35:00|3658.9|3648.9|3735.8|3725.8|3738.2|3728.2|3657.8|3647.8|0
1657114800000|2022-07-06 13:40:00|3732.4|3722.4|3692.5|3682.5|3735.6|3725.6|3677.5|3667.5|0
1657115100000|2022-07-06 13:45:00|3690.3|3680.3|3742.2|3732.2|3753|3743|3684.9|3674.9|0
1657115400000|2022-07-06 13:50:00|3742.4|3732.4|3706.8|3696.8|3746.7|3736.7|3702.5|3692.5|0
1657115700000|2022-07-06 13:55:00|3703.9|3693.9|3658.2|3648.2|3719.1|3709.1|3655.8|3645.8|0
1657116000000|2022-07-06 14:00:00|3668.1|3658.1|3707.3|3697.3|3721.9|3711.9|3664.1|3654.1|0
1657116300000|2022-07-06 14:05:00|3711|3701|3637.7|3627.7|3711|3701|3634.1|3624.1|0
1657116600000|2022-07-06 14:10:00|3637.1|3627.1|3716.1|3706.1|3736.4|3726.4|3636.7|3626.7|0
1657116900000|2022-07-06 14:15:00|3713.6|3703.6|3711.5|3701.5|3730.4|3720.4|3694.8|3684.8|0
1657117200000|2022-07-06 14:20:00|3713.2|3703.2|3694.3|3684.3|3727.8|3717.8|3679.9|3669.9|0
1657117500000|2022-07-06 14:25:00|3699|3689|3693.8|3683.8|3714.4|3704.4|3678.7|3668.7|0
1657117800000|2022-07-06 14:30:00|3691.9|3681.9|3699.7|3689.7|3704.7|3694.7|3664.3|3654.3|0
1657118100000|2022-07-06 14:35:00|3700.8|3690.8|3684.1|3674.1|3712.1|3702.1|3678|3668|0
1657118400000|2022-07-06 14:40:00|3680|3670|3658.3|3648.3|3702.7|3692.7|3655.6|3645.6|0
1657118700000|2022-07-06 14:45:00|3658.2|3648.2|3688.2|3678.2|3688.2|3678.2|3650.5|3640.5|0
1657119000000|2022-07-06 14:50:00|3691.7|3681.7|3672.7|3662.7|3697.7|3687.7|3663.8|3653.8|0
1657119300000|2022-07-06 14:55:00|3672.2|3662.2|3663.5|3653.5|3689.1|3679.1|3655.6|3645.6|0
1657119600000|2022-07-06 15:00:00|3664.8|3654.8|3699|3689|3711.6|3701.6|3651.8|3641.8|0
1657119900000|2022-07-06 15:05:00|3701.5|3691.5|3703.2|3693.2|3703.2|3693.2|3685.8|3675.8|0
1657120200000|2022-07-06 15:10:00|3703.7|3693.7|3694|3684|3721.4|3711.4|3690.5|3680.5|0
1657120500000|2022-07-06 15:15:00|3694.8|3684.8|3675.8|3665.8|3694.8|3684.8|3675.3|3665.3|0
1657120800000|2022-07-06 15:20:00|3674.8|3664.8|3683.5|3673.5|3695.5|3685.5|3668.9|3658.9|0
1657121100000|2022-07-06 15:25:00|3684.1|3674.1|3714.5|3704.5|3719.2|3709.2|3684.1|3674.1|0
1657121400000|2022-07-06 15:30:00|3714.6|3704.6|3735.1|3725.1|3752.9|3742.9|3709.9|3699.9|0
1657121700000|2022-07-06 15:35:00|3733.8|3723.8|3725.4|3715.4|3741|3731|3725.4|3715.4|0
1657122000000|2022-07-06 15:40:00|3724.5|3714.5|3738.8|3728.8|3745.1|3735.1|3723.3|3713.3|0
1657122300000|2022-07-06 15:45:00|3742|3732|3724.3|3714.3|3749.5|3739.5|3716.7|3706.7|0
1657122600000|2022-07-06 15:50:00|3722.3|3712.3|3729.4|3719.4|3733.2|3723.2|3711.5|3701.5|0
1657122900000|2022-07-06 15:55:00|3726.9|3716.9|3712.5|3702.5|3732.1|3722.1|3705.9|3695.9|0
1657123200000|2022-07-06 16:00:00|3712.9|3702.9|3726.1|3716.1|3729.9|3719.9|3709.9|3699.9|0
1657123500000|2022-07-06 16:05:00|3723.7|3713.7|3712|3702|3730.9|3720.9|3700.6|3690.6|0
1657123800000|2022-07-06 16:10:00|3713|3703|3696.6|3686.6|3718.2|3708.2|3692.5|3682.5|0
1657124100000|2022-07-06 16:15:00|3692|3682|3704.2|3694.2|3708.4|3698.4|3690.4|3680.4|0
1657124400000|2022-07-06 16:20:00|3702.8|3692.8|3717.3|3707.3|3720.3|3710.3|3695.7|3685.7|0
1657124700000|2022-07-06 16:25:00|3717.8|3707.8|3698.1|3688.1|3717.8|3707.8|3697.1|3687.1|0
1657125000000|2022-07-06 16:30:00|3699.1|3689.1|3702.1|3692.1|3712.2|3702.2|3696.4|3686.4|0
1657125300000|2022-07-06 16:35:00|3700.8|3690.8|3698.1|3688.1|3701.7|3691.7|3686.5|3676.5|0
1657125600000|2022-07-06 16:40:00|3697.6|3687.6|3685.7|3675.7|3705|3695|3683.3|3673.3|0
1657125900000|2022-07-06 16:45:00|3686.9|3676.9|3695.5|3685.5|3696|3686|3684.6|3674.6|0
1657126200000|2022-07-06 16:50:00|3696|3686|3694|3684|3712|3702|3691.9|3681.9|0
1657126500000|2022-07-06 16:55:00|3694.3|3684.3|3687.1|3677.1|3701.7|3691.7|3684.8|3674.8|0
1657126800000|2022-07-06 17:00:00|3686.2|3676.2|3678.1|3668.1|3687.3|3677.3|3671|3661|0
1657127100000|2022-07-06 17:05:00|3677.9|3667.9|3660|3650|3677.9|3667.9|3654.2|3644.2|0
1657127400000|2022-07-06 17:10:00|3660.3|3650.3|3660.5|3650.5|3666.7|3656.7|3659.1|3649.1|0
1657127700000|2022-07-06 17:15:00|3659.1|3649.1|3661.8|3651.8|3672.5|3662.5|3657.1|3647.1|0
1657128000000|2022-07-06 17:20:00|3661.9|3651.9|3664.3|3654.3|3671.8|3661.8|3655.8|3645.8|0
1657128300000|2022-07-06 17:25:00|3662.9|3652.9|3669.2|3659.2|3675.6|3665.6|3661.4|3651.4|0
1657128600000|2022-07-06 17:30:00|3671.2|3661.2|3667.6|3657.6|3672.5|3662.5|3660.3|3650.3|0
1657128900000|2022-07-06 17:35:00|3668.2|3658.2|3664|3654|3670.7|3660.7|3660.1|3650.1|0
1657129200000|2022-07-06 17:40:00|3662.9|3652.9|3665.3|3655.3|3674.9|3664.9|3655.3|3645.3|0
1657129500000|2022-07-06 17:45:00|3666.6|3656.6|3661.7|3651.7|3668.6|3658.6|3655.3|3645.3|0
1657129800000|2022-07-06 17:50:00|3661.9|3651.9|3659.3|3649.3|3666.5|3656.5|3657.7|3647.7|0
1657130100000|2022-07-06 17:55:00|3659.8|3649.8|3658.8|3648.8|3664.6|3654.6|3650.9|3640.9|0
1657130400000|2022-07-06 18:00:00|3659.7|3649.7|3671.2|3659.2|3694.8|3682.8|3641|3631|0
1657130700000|2022-07-06 18:05:00|3664.6|3652.6|3645.1|3633.1|3664.9|3652.9|3599.6|3587.6|0
1657131000000|2022-07-06 18:10:00|3645.8|3633.8|3667.8|3655.8|3712.2|3700.2|3644.8|3632.8|0
1657131300000|2022-07-06 18:15:00|3667.3|3655.3|3702.5|3690.5|3709.9|3697.9|3667.3|3655.3|0
1657131600000|2022-07-06 18:20:00|3704.7|3692.7|3685|3673|3704.7|3692.7|3678.3|3666.3|0
1657131900000|2022-07-06 18:25:00|3686.2|3674.2|3628.1|3616.1|3714.9|3702.9|3628.1|3616.1|0
1657132200000|2022-07-06 18:30:00|3629.8|3617.8|3611.3|3599.3|3643.2|3631.2|3593.4|3581.4|0
1657132500000|2022-07-06 18:35:00|3612.3|3600.3|3617.4|3605.4|3637.9|3625.9|3599.4|3587.4|0
1657132800000|2022-07-06 18:40:00|3617.3|3605.3|3585.1|3573.1|3617.7|3605.7|3584.2|3572.2|0
1657133100000|2022-07-06 18:45:00|3584.1|3572.1|3598.2|3586.2|3600.7|3588.7|3568.2|3556.2|0
1657133400000|2022-07-06 18:50:00|3598.1|3586.1|3582.1|3570.1|3603.5|3591.5|3575.3|3563.3|0
1657133700000|2022-07-06 18:55:00|3583.2|3571.2|3573.3|3561.3|3592.9|3580.9|3572.4|3560.4|0
1657134000000|2022-07-06 19:00:00|3571.9|3559.9|3593.6|3581.6|3606.5|3594.5|3570.3|3558.3|0
1657134300000|2022-07-06 19:05:00|3592.5|3580.5|3580.6|3568.6|3599.2|3587.2|3578.6|3566.6|0
1657134600000|2022-07-06 19:10:00|3577.3|3565.3|3560|3548|3581.5|3569.5|3558.8|3546.8|0
1657134900000|2022-07-06 19:15:00|3560.9|3548.9|3559.3|3547.3|3576.4|3564.4|3553.8|3541.8|0
1657135200000|2022-07-06 19:20:00|3559.9|3547.9|3541.7|3529.7|3560.7|3548.7|3541|3529|0
1657135500000|2022-07-06 19:25:00|3541.5|3529.5|3553|3541|3561.9|3549.9|3541.5|3529.5|0
1657135800000|2022-07-06 19:30:00|3553.6|3541.6|3545.3|3533.3|3560.3|3548.3|3543.3|3531.3|0
1657136100000|2022-07-06 19:35:00|3545|3533|3566.2|3554.2|3566.9|3554.9|3535.7|3523.7|0
1657136400000|2022-07-06 19:40:00|3565.6|3553.6|3585.1|3575.1|3590.4|3580.4|3563.1|3551.1|0
1657136700000|2022-07-06 19:45:00|3586.3|3576.3|3602.9|3592.9|3612.2|3602.2|3586.3|3576.3|0
1657137000000|2022-07-06 19:50:00|3600.8|3590.8|3651.3|3639.3|3660.2|3648.2|3600.8|3590.8|0
1657137300000|2022-07-06 19:55:00|3653.3|3641.3|3626.8|3614.8|3653.6|3641.6|3624.8|3612.8|0
1657137600000|2022-07-06 20:00:00|3625.8|3613.8|3620.4|3610.4|3627.8|3617.6|3618.6|3607.5|0
1657137900000|2022-07-06 20:05:00|3621.7|3611.7|3608.6|3598.6|3621.7|3611.7|3607.7|3597.7|0
1657138200000|2022-07-06 20:10:00|3608.5|3598.5|3608.6|3598.6|3611.2|3601.2|3602|3592|0
1657138500000|2022-07-06 20:15:00|3608.2|3598.2|3608.2|3598.2|3608.2|3598.2|3608.2|3598.2|0
1657200900000|2022-07-07 13:35:00|3518.1|3508.1|3514.5|3504.5|3524.7|3514.7|3503.7|3493.7|0
1657201200000|2022-07-07 13:40:00|3512.8|3502.8|3488.1|3478.1|3521.9|3511.9|3487.2|3477.2|0
1657201500000|2022-07-07 13:45:00|3485.7|3475.7|3482.3|3472.3|3498.6|3488.6|3481.6|3471.6|0
1657201800000|2022-07-07 13:50:00|3479.7|3469.7|3466.1|3456.1|3497.4|3487.4|3466.1|3456.1|0
1657202100000|2022-07-07 13:55:00|3465.6|3455.6|3476.4|3466.4|3478.4|3468.4|3460.7|3450.7|0
1657202400000|2022-07-07 14:00:00|3474|3464|3501.4|3491.4|3517.4|3507.4|3474|3464|0
1657202700000|2022-07-07 14:05:00|3502|3492|3475|3465|3504.2|3494.2|3473.4|3463.4|0
1657203000000|2022-07-07 14:10:00|3474.8|3464.8|3483.8|3473.8|3496.2|3486.2|3465.5|3455.5|0
1657203300000|2022-07-07 14:15:00|3482.5|3472.5|3484.9|3474.9|3492|3482|3459.1|3449.1|0
1657203600000|2022-07-07 14:20:00|3486.3|3476.3|3487.9|3477.9|3501.8|3491.8|3485.9|3475.9|0
1657203900000|2022-07-07 14:25:00|3489.1|3479.1|3474.5|3464.5|3493.2|3483.2|3474.5|3464.5|0
1657204200000|2022-07-07 14:30:00|3473.5|3463.5|3481.2|3471.2|3484.8|3474.8|3461.7|3451.7|0
1657204500000|2022-07-07 14:35:00|3480.3|3470.3|3479.2|3469.2|3495.4|3485.4|3476.8|3466.8|0
1657204800000|2022-07-07 14:40:00|3478|3468|3469.9|3459.9|3481.7|3471.7|3461.7|3451.7|0
1657205100000|2022-07-07 14:45:00|3469.3|3459.3|3459.5|3449.5|3477.6|3467.6|3451.3|3441.3|0
1657205400000|2022-07-07 14:50:00|3460|3450|3443.9|3433.9|3467.3|3457.3|3440.5|3430.5|0
1657205700000|2022-07-07 14:55:00|3444.6|3434.6|3458.7|3448.7|3460.2|3450.2|3443.6|3433.6|0
1657206000000|2022-07-07 15:00:00|3456.6|3446.6|3447|3437|3465.2|3455.2|3446.4|3436.4|0
1657206300000|2022-07-07 15:05:00|3447.3|3437.3|3443.4|3433.4|3450.3|3440.3|3438.2|3428.2|0
1657206600000|2022-07-07 15:10:00|3443.9|3433.9|3450.6|3440.6|3452.1|3442.1|3439.7|3429.7|0
1657206900000|2022-07-07 15:15:00|3451.6|3441.6|3450.4|3440.4|3453.3|3443.3|3437.2|3427.2|0
1657207200000|2022-07-07 15:20:00|3451.1|3441.1|3468.2|3458.2|3469.3|3459.3|3445.1|3435.1|0
1657207500000|2022-07-07 15:25:00|3465|3455|3470.9|3460.9|3479.1|3469.1|3455.5|3445.5|0
1657207800000|2022-07-07 15:30:00|3471|3461|3467.3|3457.3|3480.2|3470.2|3465.9|3455.9|0
1657208100000|2022-07-07 15:35:00|3469.6|3459.6|3465.8|3455.8|3472.2|3462.2|3456.8|3446.8|0
1657208400000|2022-07-07 15:40:00|3464.9|3454.9|3445.1|3435.1|3466.7|3456.7|3437.7|3427.7|0
1657208700000|2022-07-07 15:45:00|3444.9|3434.9|3434.6|3424.6|3445.9|3435.9|3433.5|3423.5|0
1657209000000|2022-07-07 15:50:00|3434|3424|3433.7|3423.7|3442.9|3432.9|3428.3|3418.3|0
1657209300000|2022-07-07 15:55:00|3434.6|3424.6|3420.8|3410.8|3436.2|3426.2|3420.8|3410.8|0
1657209600000|2022-07-07 16:00:00|3421.1|3411.1|3419.9|3409.9|3423.8|3413.8|3415.6|3405.6|0
1657209900000|2022-07-07 16:05:00|3420|3410|3422.7|3412.7|3431.4|3421.4|3420|3410|0
1657210200000|2022-07-07 16:10:00|3422.6|3412.6|3426.8|3416.8|3427.3|3417.3|3416.6|3406.6|0
1657210500000|2022-07-07 16:15:00|3425.8|3415.8|3422.2|3412.2|3434.2|3424.2|3421.6|3411.6|0
1657210800000|2022-07-07 16:20:00|3422.1|3412.1|3420.4|3410.4|3429.8|3419.8|3417.2|3407.2|0
1657211100000|2022-07-07 16:25:00|3420.7|3410.7|3417.6|3407.6|3425.8|3415.8|3413.9|3403.9|0
1657211400000|2022-07-07 16:30:00|3417.3|3407.3|3406.3|3396.3|3418|3408|3406.3|3396.3|0
1657211700000|2022-07-07 16:35:00|3406.7|3396.7|3414.6|3404.6|3415.3|3405.3|3402.3|3392.3|0
1657212000000|2022-07-07 16:40:00|3414.5|3404.5|3413.8|3403.8|3417.5|3407.5|3409.1|3399.1|0
1657212300000|2022-07-07 16:45:00|3414|3404|3414.3|3404.3|3414.3|3404.3|3404.4|3394.4|0
1657212600000|2022-07-07 16:50:00|3414|3404|3408.3|3398.3|3419.2|3409.2|3403.1|3393.1|0
1657212900000|2022-07-07 16:55:00|3410.1|3400.1|3406.7|3396.7|3415.6|3405.6|3404.6|3394.6|0
1657213200000|2022-07-07 17:00:00|3407|3397|3408|3398|3412|3402|3399.3|3389.3|0
1657213500000|2022-07-07 17:05:00|3409.2|3399.2|3404.3|3394.3|3414.3|3404.3|3402.3|3392.3|0
1657213800000|2022-07-07 17:10:00|3403.5|3393.5|3420.2|3410.2|3423.7|3413.7|3403.5|3393.5|0
1657214100000|2022-07-07 17:15:00|3420.1|3410.1|3420.1|3410.1|3429.9|3419.9|3416.2|3406.2|0
1657214400000|2022-07-07 17:20:00|3418.6|3408.6|3415.7|3405.7|3421|3411|3411.7|3401.7|0
1657214700000|2022-07-07 17:25:00|3416.5|3406.5|3421.4|3411.4|3422.7|3412.7|3413.8|3403.8|0
1657215000000|2022-07-07 17:30:00|3421.8|3411.8|3408.3|3398.3|3424.4|3414.4|3408.3|3398.3|0
1657215300000|2022-07-07 17:35:00|3408.7|3398.7|3410.3|3400.3|3416.2|3406.2|3407.1|3397.1|0
1657215600000|2022-07-07 17:40:00|3411.5|3401.5|3399.3|3389.3|3411.8|3401.8|3399|3389|0
1657215900000|2022-07-07 17:45:00|3399.9|3389.9|3397.2|3387.2|3400.4|3390.4|3392.2|3382.2|0
1657216200000|2022-07-07 17:50:00|3396.4|3386.4|3390.4|3380.4|3399.2|3389.2|3390.1|3380.1|0
1657216500000|2022-07-07 17:55:00|3389.6|3379.6|3383.4|3373.4|3390.9|3380.9|3383.2|3373.2|0
1657216800000|2022-07-07 18:00:00|3383|3373|3382.1|3372.1|3386.9|3376.9|3376.7|3366.7|0
1657217100000|2022-07-07 18:05:00|3381.9|3371.9|3377.5|3367.5|3382.7|3372.7|3373.3|3363.3|0
1657217400000|2022-07-07 18:10:00|3377|3367|3370.8|3360.8|3379.5|3369.5|3370.8|3360.8|0
1657217700000|2022-07-07 18:15:00|3371.3|3361.3|3374.9|3364.9|3377.8|3367.8|3370.2|3360.2|0
1657218000000|2022-07-07 18:20:00|3374.5|3364.5|3370.1|3360.1|3375.2|3365.2|3370.1|3360.1|0
1657218300000|2022-07-07 18:25:00|3369.6|3359.6|3365.6|3355.6|3372.5|3362.5|3363.1|3353.1|0
1657218600000|2022-07-07 18:30:00|3366.1|3356.1|3375.6|3365.6|3376.2|3366.2|3364.4|3354.4|0
1657218900000|2022-07-07 18:35:00|3375|3365|3376|3366|3383.9|3373.9|3373.9|3363.9|0
1657219200000|2022-07-07 18:40:00|3375.2|3365.2|3389.3|3379.3|3392.8|3382.8|3375.2|3365.2|0
1657219500000|2022-07-07 18:45:00|3390.1|3380.1|3379|3369|3391.2|3381.2|3378.1|3368.1|0
1657219800000|2022-07-07 18:50:00|3378.7|3368.7|3383.8|3373.8|3385|3375|3378.5|3368.5|0
1657220100000|2022-07-07 18:55:00|3383.7|3373.7|3375|3365|3383.7|3373.7|3374.5|3364.5|0
1657220400000|2022-07-07 19:00:00|3374.6|3364.6|3370.5|3360.5|3379.1|3369.1|3370|3360|0
1657220700000|2022-07-07 19:05:00|3370.3|3360.3|3364.4|3354.4|3371.2|3361.2|3361.4|3351.4|0
1657221000000|2022-07-07 19:10:00|3364|3354|3352.1|3342.1|3366.8|3356.8|3351.7|3341.7|0
1657221300000|2022-07-07 19:15:00|3353|3343|3346.7|3336.7|3353|3343|3343.1|3333.1|0
1657221600000|2022-07-07 19:20:00|3346.5|3336.5|3360|3350|3360|3350|3341.5|3331.5|0
1657221900000|2022-07-07 19:25:00|3362.6|3352.6|3367.3|3357.3|3367.3|3357.3|3354.4|3344.4|0
1657222200000|2022-07-07 19:30:00|3367.8|3357.8|3360.3|3350.3|3367.8|3357.8|3356.1|3346.1|0
1657222500000|2022-07-07 19:35:00|3360.7|3350.7|3378|3368|3378.9|3368.9|3354|3344|0
1657222800000|2022-07-07 19:40:00|3380.6|3370.6|3380.6|3370.6|3382.6|3372.6|3369|3359|0
1657223100000|2022-07-07 19:45:00|3381.4|3371.4|3372.3|3362.3|3385.6|3375.6|3369.3|3359.3|0
1657223400000|2022-07-07 19:50:00|3360|3350|3370.2|3360.2|3381.1|3371.1|3359.7|3349.7|0
1657223700000|2022-07-07 19:55:00|3372.7|3362.7|3375.8|3365.8|3377.7|3367.7|3361|3351|0
1657224000000|2022-07-07 20:00:00|3374.9|3364.9|3377.7|3367.7|3377.9|3367.9|3370.5|3360.5|0
1657224300000|2022-07-07 20:05:00|3377.8|3367.8|3382.5|3372.5|3383.5|3373.5|3376.2|3366.2|0
1657224600000|2022-07-07 20:10:00|3382.9|3372.9|3387.1|3377.1|3387.6|3377.6|3378.5|3368.5|0
1657287300000|2022-07-08 13:35:00|3476.5|3466.5|3441.3|3431.3|3485.2|3475.2|3434.6|3424.6|0
1657287600000|2022-07-08 13:40:00|3446.8|3436.8|3442.6|3432.6|3449.6|3439.6|3419.6|3409.6|0
1657287900000|2022-07-08 13:45:00|3441.6|3431.6|3489.2|3479.2|3492|3482|3435|3425|0
1657288200000|2022-07-08 13:50:00|3493|3483|3517|3507|3528.8|3518.8|3485.2|3475.2|0
1657288500000|2022-07-08 13:55:00|3516.2|3506.2|3502.4|3492.4|3516.2|3506.2|3485.9|3475.9|0
1657288800000|2022-07-08 14:00:00|3504.3|3494.3|3471.4|3461.4|3522.3|3512.3|3471.4|3461.4|0
1657289100000|2022-07-08 14:05:00|3474.3|3464.3|3483.5|3473.5|3501.7|3491.7|3474.3|3464.3|0
1657289400000|2022-07-08 14:10:00|3486.6|3476.6|3446.5|3436.5|3492.6|3482.6|3443.2|3433.2|0
1657289700000|2022-07-08 14:15:00|3445.6|3435.6|3456.7|3446.7|3456.7|3446.7|3440.2|3430.2|0
1657290000000|2022-07-08 14:20:00|3456.8|3446.8|3430|3420|3462.6|3452.6|3428.8|3418.8|0
1657290300000|2022-07-08 14:25:00|3431|3421|3391.5|3381.5|3431|3421|3384.9|3374.9|0
1657290600000|2022-07-08 14:30:00|3392.4|3382.4|3380.7|3370.7|3394|3384|3376|3366|0
1657290900000|2022-07-08 14:35:00|3379|3369|3363.2|3353.2|3385.2|3375.2|3352.4|3342.4|0
1657291200000|2022-07-08 14:40:00|3360.7|3350.7|3355.7|3345.7|3376.3|3366.3|3353.4|3343.4|0
1657291500000|2022-07-08 14:45:00|3354.3|3344.3|3372.5|3362.5|3372.5|3362.5|3352.8|3342.8|0
1657291800000|2022-07-08 14:50:00|3372.3|3362.3|3389.5|3379.5|3396|3386|3370.8|3360.8|0
1657292100000|2022-07-08 14:55:00|3389.2|3379.2|3361.9|3351.9|3389.2|3379.2|3356.9|3346.9|0
1657292400000|2022-07-08 15:00:00|3361.5|3351.5|3345.6|3335.6|3366.9|3356.9|3344.2|3334.2|0
1657292700000|2022-07-08 15:05:00|3346.8|3336.8|3323.4|3313.4|3360.4|3350.4|3322.7|3312.7|0
1657293000000|2022-07-08 15:10:00|3324.7|3314.7|3340.2|3330.2|3343.3|3333.3|3320.8|3310.8|0
1657293300000|2022-07-08 15:15:00|3339.1|3329.1|3336.6|3326.6|3344|3334|3331.1|3321.1|0
1657293600000|2022-07-08 15:20:00|3337.1|3327.1|3314.3|3304.3|3337.6|3327.6|3313.8|3303.8|0
1657293900000|2022-07-08 15:25:00|3314.4|3304.4|3306.6|3296.6|3315.3|3305.3|3298.4|3288.4|0
1657294200000|2022-07-08 15:30:00|3305|3295|3302.9|3292.9|3315.3|3305.3|3299.9|3289.9|0
1657294500000|2022-07-08 15:35:00|3302.6|3292.6|3315.9|3305.9|3323.4|3313.4|3301.6|3291.6|0
1657294800000|2022-07-08 15:40:00|3314.3|3304.3|3325.2|3315.2|3328.9|3318.9|3313.8|3303.8|0
1657295100000|2022-07-08 15:45:00|3323.9|3313.9|3352.9|3342.9|3357.9|3347.9|3321.5|3311.5|0
1657295400000|2022-07-08 15:50:00|3352.7|3342.7|3338.8|3328.8|3357.2|3347.2|3337.2|3327.2|0
1657295700000|2022-07-08 15:55:00|3338.3|3328.3|3321.2|3311.2|3343.5|3333.5|3321.2|3311.2|0
1657296000000|2022-07-08 16:00:00|3320.5|3310.5|3329.3|3319.3|3331.9|3321.9|3320.2|3310.2|0
1657296300000|2022-07-08 16:05:00|3329.9|3319.9|3367.3|3357.3|3370.8|3360.8|3329.4|3319.4|0
1657296600000|2022-07-08 16:10:00|3365.3|3355.3|3368.9|3358.9|3372.8|3362.8|3354.2|3344.2|0
1657296900000|2022-07-08 16:15:00|3369.1|3359.1|3360.4|3350.4|3373.1|3363.1|3356.4|3346.4|0
1657297200000|2022-07-08 16:20:00|3361|3351|3385.4|3375.4|3386.4|3376.4|3356.4|3346.4|0
1657297500000|2022-07-08 16:25:00|3383.3|3373.3|3418.8|3408.8|3420.8|3410.8|3379.7|3369.7|0
1657297800000|2022-07-08 16:30:00|3420.9|3410.9|3420|3410|3435.9|3425.9|3412.3|3402.3|0
1657298100000|2022-07-08 16:35:00|3420.1|3410.1|3450.9|3440.9|3450.9|3440.9|3412.3|3402.3|0
1657298400000|2022-07-08 16:40:00|3451.5|3441.5|3441.3|3431.3|3456.2|3446.2|3439.8|3429.8|0
1657298700000|2022-07-08 16:45:00|3445.6|3435.6|3434.9|3424.9|3462.4|3452.4|3433.2|3423.2|0
1657299000000|2022-07-08 16:50:00|3435.4|3425.4|3442.7|3432.7|3454.2|3444.2|3434.5|3424.5|0
1657299300000|2022-07-08 16:55:00|3443.7|3433.7|3448.7|3438.7|3451.2|3441.2|3431.1|3421.1|0
1657299600000|2022-07-08 17:00:00|3451.7|3441.7|3459.2|3449.2|3468.1|3458.1|3439.4|3429.4|0
1657299900000|2022-07-08 17:05:00|3459.4|3449.4|3425.2|3415.2|3459.4|3449.4|3423.8|3413.8|0
1657300200000|2022-07-08 17:10:00|3425.7|3415.7|3419|3409|3427.9|3417.9|3415|3405|0
1657300500000|2022-07-08 17:15:00|3418.7|3408.7|3422.9|3412.9|3432.6|3422.6|3418.7|3408.7|0
1657300800000|2022-07-08 17:20:00|3422.2|3412.2|3426.9|3416.9|3431.3|3421.3|3422.1|3412.1|0
1657301100000|2022-07-08 17:25:00|3425.4|3415.4|3390.5|3380.5|3425.5|3415.5|3390.1|3380.1|0
1657301400000|2022-07-08 17:30:00|3391.2|3381.2|3395.7|3385.7|3400.8|3390.8|3389.6|3379.6|0
1657301700000|2022-07-08 17:35:00|3394.4|3384.4|3387.2|3377.2|3404.1|3394.1|3386.4|3376.4|0
1657302000000|2022-07-08 17:40:00|3386.8|3376.8|3386.4|3376.4|3390.2|3380.2|3378.6|3368.6|0
1657302300000|2022-07-08 17:45:00|3385.6|3375.6|3367.8|3357.8|3390.5|3380.5|3366.3|3356.3|0
1657302600000|2022-07-08 17:50:00|3366.9|3356.9|3361.8|3351.8|3371|3361|3358.9|3348.9|0
1657302900000|2022-07-08 17:55:00|3362.1|3352.1|3382.4|3372.4|3386.6|3376.6|3362.1|3352.1|0
1657303200000|2022-07-08 18:00:00|3382.9|3372.9|3382.9|3372.9|3396.8|3386.8|3378.5|3368.5|0
1657303500000|2022-07-08 18:05:00|3382.7|3372.7|3363.1|3353.1|3382.9|3372.9|3358.9|3348.9|0
1657303800000|2022-07-08 18:10:00|3362.6|3352.6|3366.1|3356.1|3372.7|3362.7|3362.6|3352.6|0
1657304100000|2022-07-08 18:15:00|3365.6|3355.6|3361.6|3351.6|3372.9|3362.9|3361.6|3351.6|0
1657304400000|2022-07-08 18:20:00|3361.3|3351.3|3350.2|3340.2|3363.6|3353.6|3343.7|3333.7|0
1657304700000|2022-07-08 18:25:00|3351.2|3341.2|3343.2|3333.2|3357.9|3347.9|3340.8|3330.8|0
1657305000000|2022-07-08 18:30:00|3342.8|3332.8|3330.6|3320.6|3345.7|3335.7|3330.4|3320.4|0
1657305300000|2022-07-08 18:35:00|3330.9|3320.9|3329.5|3319.5|3337.3|3327.3|3323.4|3313.4|0
1657305600000|2022-07-08 18:40:00|3328.9|3318.9|3320.4|3310.4|3335.4|3325.4|3320.1|3310.1|0
1657305900000|2022-07-08 18:45:00|3321.3|3311.3|3338|3328|3338|3328|3319.5|3309.5|0
1657306200000|2022-07-08 18:50:00|3338.5|3328.5|3349.8|3339.8|3350.9|3340.9|3331.1|3321.1|0
1657306500000|2022-07-08 18:55:00|3350.9|3340.9|3330.6|3320.6|3353.7|3343.7|3330.6|3320.6|0
1657306800000|2022-07-08 19:00:00|3330.1|3320.1|3329.9|3319.9|3344.5|3334.5|3324.8|3314.8|0
1657307100000|2022-07-08 19:05:00|3330.1|3320.1|3349.8|3339.8|3351.7|3341.7|3326.4|3316.4|0
1657307400000|2022-07-08 19:10:00|3349.9|3339.9|3336.1|3326.1|3352.8|3342.8|3333.4|3323.4|0
1657307700000|2022-07-08 19:15:00|3333.3|3323.3|3340.4|3330.4|3346|3336|3332.6|3322.6|0
1657308000000|2022-07-08 19:20:00|3340.5|3330.5|3354.6|3344.6|3355.6|3345.6|3335.1|3325.1|0
1657308300000|2022-07-08 19:25:00|3353.2|3343.2|3352.2|3342.2|3360.6|3350.6|3348.9|3338.9|0
1657308600000|2022-07-08 19:30:00|3351.7|3341.7|3359.5|3349.5|3365.9|3355.9|3345.7|3335.7|0
1657308900000|2022-07-08 19:35:00|3359.4|3349.4|3359|3349|3366.7|3356.7|3346.7|3336.7|0
1657309200000|2022-07-08 19:40:00|3359.6|3349.6|3343.2|3333.2|3359.6|3349.6|3340.5|3330.5|0
1657309500000|2022-07-08 19:45:00|3344.5|3334.5|3353.8|3343.8|3356.5|3346.5|3340|3330|0
1657309800000|2022-07-08 19:50:00|3352.4|3342.4|3343.1|3333.1|3359|3349|3342.4|3332.4|0
1657310100000|2022-07-08 19:55:00|3344.3|3334.3|3356.4|3346.4|3361.1|3351.1|3335.8|3325.8|0
1657310400000|2022-07-08 20:00:00|3353.7|3343.7|3352.4|3342.4|3361.3|3351.3|3344|3334|0
1657310700000|2022-07-08 20:05:00|3352.7|3342.7|3345.7|3335.7|3352.7|3342.7|3344.5|3334.5|0
1657311000000|2022-07-08 20:10:00|3346|3336|3345.2|3335.2|3347.9|3337.9|3343.5|3333.5|0
1657546500000|2022-07-11 13:35:00|3501.1|3491.1|3588|3578|3590|3580|3501.1|3491.1|0
1657546800000|2022-07-11 13:40:00|3591|3581|3600.5|3590.5|3615|3605|3580.7|3570.7|0
1657547100000|2022-07-11 13:45:00|3602.1|3592.1|3612.8|3602.8|3622.3|3612.3|3581.7|3571.7|0
1657547400000|2022-07-11 13:50:00|3611.9|3601.9|3634.2|3624.2|3650.6|3640.6|3602.6|3592.6|0
1657547700000|2022-07-11 13:55:00|3637.3|3627.3|3623|3613|3637.3|3627.3|3613.6|3603.6|0
1657548000000|2022-07-11 14:00:00|3628.1|3618.1|3639.3|3629.3|3653.5|3643.5|3624.6|3614.6|0
1657548300000|2022-07-11 14:05:00|3640.4|3630.4|3618.2|3608.2|3646.9|3636.9|3606.5|3596.5|0
1657548600000|2022-07-11 14:10:00|3617.8|3607.8|3610.2|3600.2|3622.4|3612.4|3595.8|3585.8|0
1657548900000|2022-07-11 14:15:00|3613.8|3603.8|3608.5|3598.5|3614.7|3604.7|3587.1|3577.1|0
1657549200000|2022-07-11 14:20:00|3610.3|3600.3|3616.4|3606.4|3635.1|3625.1|3601.3|3591.3|0
1657549500000|2022-07-11 14:25:00|3620.5|3610.5|3595.1|3585.1|3620.5|3610.5|3592|3582|0
1657549800000|2022-07-11 14:30:00|3597.7|3587.7|3581|3571|3599.5|3589.5|3571.7|3561.7|0
1657550100000|2022-07-11 14:35:00|3580.3|3570.3|3561.8|3551.8|3591.1|3581.1|3557.2|3547.2|0
1657550400000|2022-07-11 14:40:00|3562.5|3552.5|3556.4|3546.4|3562.5|3552.5|3541.1|3531.1|0
1657550700000|2022-07-11 14:45:00|3554.9|3544.9|3565.5|3555.5|3572.8|3562.8|3548.2|3538.2|0
1657551000000|2022-07-11 14:50:00|3567|3557|3573.6|3563.6|3578.5|3568.5|3554.2|3544.2|0
1657551300000|2022-07-11 14:55:00|3572.7|3562.7|3598.4|3588.4|3598.4|3588.4|3572.5|3562.5|0
1657551600000|2022-07-11 15:00:00|3600.3|3590.3|3593.4|3583.4|3605.8|3595.8|3586.9|3576.9|0
1657551900000|2022-07-11 15:05:00|3594.4|3584.4|3564.1|3554.1|3596.9|3586.9|3560.6|3550.6|0
1657552200000|2022-07-11 15:10:00|3563.3|3553.3|3562.6|3552.6|3568.8|3558.8|3550.9|3540.9|0
1657552500000|2022-07-11 15:15:00|3562.1|3552.1|3566.9|3556.9|3570.3|3560.3|3548.9|3538.9|0
1657552800000|2022-07-11 15:20:00|3567.1|3557.1|3584.6|3574.6|3585.2|3575.2|3559.1|3549.1|0
1657553100000|2022-07-11 15:25:00|3585.7|3575.7|3572.8|3562.8|3586.9|3576.9|3567.4|3557.4|0
1657553400000|2022-07-11 15:30:00|3570.4|3560.4|3589.9|3579.9|3589.9|3579.9|3562.8|3552.8|0
1657553700000|2022-07-11 15:35:00|3588.9|3578.9|3579.7|3569.7|3599|3589|3560.2|3550.2|0
1657554000000|2022-07-11 15:40:00|3580|3570|3587.9|3577.9|3596.6|3586.6|3575.1|3565.1|0
1657554300000|2022-07-11 15:45:00|3582.7|3572.7|3596.7|3586.7|3603.6|3593.6|3581.2|3571.2|0
1657554600000|2022-07-11 15:50:00|3598.1|3588.1|3600.2|3590.2|3609.5|3599.5|3593.4|3583.4|0
1657554900000|2022-07-11 15:55:00|3600.6|3590.6|3590.9|3580.9|3602.1|3592.1|3586.4|3576.4|0
1657555200000|2022-07-11 16:00:00|3591.6|3581.6|3595.9|3585.9|3605.8|3595.8|3584.9|3574.9|0
1657555500000|2022-07-11 16:05:00|3594.7|3584.7|3585.7|3575.7|3602.1|3592.1|3583.7|3573.7|0
1657555800000|2022-07-11 16:10:00|3585.9|3575.9|3578.1|3568.1|3589.2|3579.2|3574.1|3564.1|0
1657556100000|2022-07-11 16:15:00|3578.7|3568.7|3578.2|3568.2|3581|3571|3568|3558|0
1657556400000|2022-07-11 16:20:00|3578.7|3568.7|3586.8|3576.8|3595.7|3585.7|3577.2|3567.2|0
1657556700000|2022-07-11 16:25:00|3585.7|3575.7|3580.7|3570.7|3590.6|3580.6|3578.6|3568.6|0
1657557000000|2022-07-11 16:30:00|3579.7|3569.7|3581.2|3571.2|3587.4|3577.4|3576|3566|0
1657557300000|2022-07-11 16:35:00|3581.5|3571.5|3564.6|3554.6|3581.8|3571.8|3562.1|3552.1|0
1657557600000|2022-07-11 16:40:00|3565.8|3555.8|3580|3570|3584.1|3574.1|3565.8|3555.8|0
1657557900000|2022-07-11 16:45:00|3578.5|3568.5|3583.2|3573.2|3585.2|3575.2|3575.4|3565.4|0
1657558200000|2022-07-11 16:50:00|3582.7|3572.7|3590.1|3580.1|3597.1|3587.1|3580.5|3570.5|0
1657558500000|2022-07-11 16:55:00|3589.4|3579.4|3577.5|3567.5|3590.9|3580.9|3573.4|3563.4|0
1657558800000|2022-07-11 17:00:00|3577.6|3567.6|3560.3|3550.3|3579.7|3569.7|3549.2|3539.2|0
1657559100000|2022-07-11 17:05:00|3561.3|3551.3|3538.5|3528.5|3565.1|3555.1|3534.8|3524.8|0
1657559400000|2022-07-11 17:10:00|3538.7|3528.7|3541.5|3531.5|3542|3532|3531.8|3521.8|0
1657559700000|2022-07-11 17:15:00|3541.7|3531.7|3547.4|3537.4|3547.4|3537.4|3539.4|3529.4|0
1657560000000|2022-07-11 17:20:00|3548.1|3538.1|3530.5|3520.5|3548.1|3538.1|3530.5|3520.5|0
1657560300000|2022-07-11 17:25:00|3530|3520|3531.7|3521.7|3537.9|3527.9|3525.8|3515.8|0
1657560600000|2022-07-11 17:30:00|3532.7|3522.7|3521.4|3511.4|3534.7|3524.7|3510.9|3500.9|0
1657560900000|2022-07-11 17:35:00|3520.7|3510.7|3512.6|3502.6|3521.8|3511.8|3512.1|3502.1|0
1657561200000|2022-07-11 17:40:00|3512.7|3502.7|3518.3|3508.3|3518.3|3508.3|3504.9|3494.9|0
1657561500000|2022-07-11 17:45:00|3516.3|3506.3|3518.3|3508.3|3525.5|3515.5|3512.9|3502.9|0
1657561800000|2022-07-11 17:50:00|3518.7|3508.7|3507.9|3497.9|3521.3|3511.3|3504|3494|0
1657562100000|2022-07-11 17:55:00|3508.9|3498.9|3522.3|3512.3|3523.1|3513.1|3507.9|3497.9|0
1657562400000|2022-07-11 18:00:00|3522.5|3512.5|3539.3|3529.3|3544.9|3534.9|3520.3|3510.3|0
1657562700000|2022-07-11 18:05:00|3539.9|3529.9|3547.7|3537.7|3547.7|3537.7|3530.6|3520.6|0
1657563000000|2022-07-11 18:10:00|3546.9|3536.9|3552.6|3542.6|3557.6|3547.6|3543.4|3533.4|0
1657563300000|2022-07-11 18:15:00|3553.1|3543.1|3551.6|3541.6|3558.3|3548.3|3547.4|3537.4|0
1657563600000|2022-07-11 18:20:00|3550.9|3540.9|3555.1|3545.1|3560|3550|3547.9|3537.9|0
1657563900000|2022-07-11 18:25:00|3554.1|3544.1|3562.8|3552.8|3562.8|3552.8|3552.8|3542.8|0
1657564200000|2022-07-11 18:30:00|3563|3553|3571.2|3561.2|3573.5|3563.5|3560.3|3550.3|0
1657564500000|2022-07-11 18:35:00|3571.5|3561.5|3570.7|3560.7|3577.5|3567.5|3567.5|3557.5|0
1657564800000|2022-07-11 18:40:00|3570|3560|3558.3|3548.3|3573.7|3563.7|3555.4|3545.4|0
1657565100000|2022-07-11 18:45:00|3557.7|3547.7|3572.2|3562.2|3572.5|3562.5|3555.6|3545.6|0
1657565400000|2022-07-11 18:50:00|3572.5|3562.5|3584.9|3574.9|3590.1|3580.1|3572.5|3562.5|0
1657565700000|2022-07-11 18:55:00|3585.2|3575.2|3598.8|3588.8|3598.8|3588.8|3578.4|3568.4|0
1657566000000|2022-07-11 19:00:00|3600.1|3590.1|3618.6|3608.6|3620.7|3610.7|3594.2|3584.2|0
1657566300000|2022-07-11 19:05:00|3619.5|3609.5|3621.5|3611.5|3623.8|3613.8|3612.4|3602.4|0
1657566600000|2022-07-11 19:10:00|3621.2|3611.2|3617.1|3607.1|3623.6|3613.6|3612|3602|0
1657566900000|2022-07-11 19:15:00|3616.6|3606.6|3620|3610|3626.6|3616.6|3612.8|3602.8|0
1657567200000|2022-07-11 19:20:00|3619.8|3609.8|3616.6|3606.6|3625.9|3615.9|3609.6|3599.6|0
1657567500000|2022-07-11 19:25:00|3617.5|3607.5|3609.6|3599.6|3619|3609|3605.1|3595.1|0
1657567800000|2022-07-11 19:30:00|3609.5|3599.5|3608.2|3598.2|3612.1|3602.1|3600.4|3590.4|0
1657568100000|2022-07-11 19:35:00|3607.9|3597.9|3608.1|3598.1|3617.4|3607.4|3604.4|3594.4|0
1657568400000|2022-07-11 19:40:00|3607.9|3597.9|3621.3|3611.3|3622.3|3612.3|3599.5|3589.5|0
1657568700000|2022-07-11 19:45:00|3621.9|3611.9|3619.2|3609.2|3627|3617|3607|3597|0
1657569000000|2022-07-11 19:50:00|3619.9|3609.9|3638.9|3628.9|3648.4|3638.4|3619.9|3609.9|0
1657569300000|2022-07-11 19:55:00|3639.9|3629.9|3620.1|3610.1|3640.3|3630.3|3620.1|3610.1|0
1657569600000|2022-07-11 20:00:00|3618.3|3608.3|3602|3592|3618.3|3608.3|3602|3592|0
1657569900000|2022-07-11 20:05:00|3602.4|3592.4|3593.2|3583.2|3602.8|3592.8|3591.1|3581.1|0
1657570200000|2022-07-11 20:10:00|3592.8|3582.8|3595.7|3585.7|3597.8|3587.8|3592.2|3582.2|0
1657632900000|2022-07-12 13:35:00|3546.6|3534.6|3500.9|3488.9|3548.3|3536.3|3487.4|3475.4|0
1657633200000|2022-07-12 13:40:00|3497.7|3485.7|3542|3530|3542.6|3530.6|3490.5|3478.5|0
1657633500000|2022-07-12 13:45:00|3543|3531|3594.3|3582.3|3594.9|3582.9|3533.3|3521.3|0
1657633800000|2022-07-12 13:50:00|3596.2|3584.2|3585|3573|3604.1|3592.1|3572.4|3560.4|0
1657634100000|2022-07-12 13:55:00|3583.8|3571.8|3648.3|3636.3|3650.2|3638.2|3583.8|3571.8|0
1657634400000|2022-07-12 14:00:00|3650.5|3638.5|3686.5|3674.5|3701.3|3689.3|3650.5|3638.5|0
1657634700000|2022-07-12 14:05:00|3686.1|3674.1|3692.4|3680.4|3697.8|3685.8|3668.7|3656.7|0
1657635000000|2022-07-12 14:10:00|3691|3679|3667.6|3655.6|3700.7|3688.7|3655.9|3643.9|0
1657635300000|2022-07-12 14:15:00|3667.2|3655.2|3651.6|3639.6|3691|3679|3650.8|3638.8|0
1657635600000|2022-07-12 14:20:00|3652.7|3640.7|3675.1|3663.1|3685.5|3673.5|3641.4|3629.4|0
1657635900000|2022-07-12 14:25:00|3676.1|3664.1|3671.3|3659.3|3683|3671|3651.8|3639.8|0
1657636200000|2022-07-12 14:30:00|3668.1|3656.1|3612.5|3600.5|3668.1|3656.1|3603.5|3591.5|0
1657636500000|2022-07-12 14:35:00|3614.7|3602.7|3653.7|3641.7|3653.7|3641.7|3614.7|3602.7|0
1657636800000|2022-07-12 14:40:00|3653.1|3641.1|3659|3647|3674.2|3662.2|3644.4|3632.4|0
1657637100000|2022-07-12 14:45:00|3659.9|3647.9|3658|3646|3673.5|3661.5|3642.4|3630.4|0
1657637400000|2022-07-12 14:50:00|3659.7|3647.7|3643.9|3633.9|3675.7|3663.7|3643.9|3633.9|0
1657637700000|2022-07-12 14:55:00|3645.3|3635.3|3634.8|3624.8|3652.2|3642.2|3625.4|3615.4|0
1657638000000|2022-07-12 15:00:00|3635.1|3625.1|3639.2|3629.2|3648.7|3638.7|3620.2|3610.2|0
1657638300000|2022-07-12 15:05:00|3641.7|3631.7|3611.1|3601.1|3652.8|3642.8|3611.1|3601.1|0
1657638600000|2022-07-12 15:10:00|3611.3|3601.3|3595.6|3585.6|3612.5|3602.5|3576.8|3566.8|0
1657638900000|2022-07-12 15:15:00|3595.4|3585.4|3622.9|3612.9|3625.1|3615.1|3595.4|3585.4|0
1657639200000|2022-07-12 15:20:00|3623.9|3613.9|3604.9|3594.9|3625.2|3615.2|3595.2|3585.2|0
1657639500000|2022-07-12 15:25:00|3604.2|3594.2|3586.9|3576.9|3612.4|3602.4|3581.8|3571.8|0
1657639800000|2022-07-12 15:30:00|3584.4|3574.4|3588.1|3578.1|3595.3|3585.3|3576.9|3566.9|0
1657640100000|2022-07-12 15:35:00|3584.6|3574.6|3601.8|3591.8|3618.7|3608.7|3581.1|3571.1|0
1657640400000|2022-07-12 15:40:00|3601.3|3591.3|3629.4|3619.4|3635.9|3625.9|3599.4|3589.4|0
1657640700000|2022-07-12 15:45:00|3629.8|3619.8|3621.5|3611.5|3637.3|3627.3|3614.7|3604.7|0
1657641000000|2022-07-12 15:50:00|3622.9|3612.9|3635.4|3625.4|3635.4|3625.4|3614.7|3604.7|0
1657641300000|2022-07-12 15:55:00|3633.9|3623.9|3611.5|3601.5|3639.5|3629.5|3611.5|3601.5|0
1657641600000|2022-07-12 16:00:00|3611.9|3601.9|3616.7|3606.7|3620|3610|3602.5|3592.5|0
1657641900000|2022-07-12 16:05:00|3616.5|3606.5|3629.7|3619.7|3630.1|3620.1|3592.1|3582.1|0
1657642200000|2022-07-12 16:10:00|3631.3|3621.3|3604.9|3594.9|3631.3|3621.3|3600.4|3590.4|0
1657642500000|2022-07-12 16:15:00|3603.6|3593.6|3602.5|3592.5|3611.3|3601.3|3596.7|3586.7|0
1657642800000|2022-07-12 16:20:00|3603|3593|3598.6|3588.6|3610.2|3600.2|3590.1|3580.1|0
1657643100000|2022-07-12 16:25:00|3598.5|3588.5|3601.5|3591.5|3609.7|3599.7|3593.7|3583.7|0
1657643400000|2022-07-12 16:30:00|3600.3|3590.3|3587.5|3577.5|3610|3600|3584.4|3574.4|0
1657643700000|2022-07-12 16:35:00|3586.1|3576.1|3584.6|3574.6|3591.8|3581.8|3577.4|3567.4|0
1657644000000|2022-07-12 16:40:00|3585.4|3575.4|3591.1|3581.1|3593.9|3583.9|3582.7|3572.7|0
1657644300000|2022-07-12 16:45:00|3590.9|3580.9|3585.5|3575.5|3593.2|3583.2|3575.2|3565.2|0
1657644600000|2022-07-12 16:50:00|3585.4|3575.4|3598.6|3588.6|3612.3|3602.3|3585.4|3575.4|0
1657644900000|2022-07-12 16:55:00|3599.1|3589.1|3592.4|3582.4|3599.8|3589.8|3588.3|3578.3|0
1657645200000|2022-07-12 17:00:00|3592.6|3582.6|3606.3|3596.3|3612.8|3602.8|3565.8|3555.8|0
1657645500000|2022-07-12 17:05:00|3605.1|3595.1|3620.1|3610.1|3626|3616|3603.3|3593.3|0
1657645800000|2022-07-12 17:10:00|3619.7|3609.7|3618.1|3608.1|3627.2|3617.2|3613.5|3603.5|0
1657646100000|2022-07-12 17:15:00|3617.7|3607.7|3622.7|3612.7|3623.6|3613.6|3613.9|3603.9|0
1657646400000|2022-07-12 17:20:00|3623.7|3613.7|3633.7|3623.7|3640.4|3630.4|3621|3611|0
1657646700000|2022-07-12 17:25:00|3633.5|3623.5|3623.7|3613.7|3637|3627|3622.7|3612.7|0
1657647000000|2022-07-12 17:30:00|3623|3613|3621.2|3611.2|3626.7|3616.7|3615.4|3605.4|0
1657647300000|2022-07-12 17:35:00|3622.6|3612.6|3619.5|3609.5|3625.5|3615.5|3611|3601|0
1657647600000|2022-07-12 17:40:00|3620.2|3610.2|3616.1|3606.1|3620.7|3610.7|3609|3599|0
1657647900000|2022-07-12 17:45:00|3617.7|3607.7|3613.5|3603.5|3627.7|3617.7|3609.3|3599.3|0
1657648200000|2022-07-12 17:50:00|3614|3604|3601.8|3591.8|3617.7|3607.7|3600.8|3590.8|0
1657648500000|2022-07-12 17:55:00|3601.3|3591.3|3604.3|3594.3|3607.3|3597.3|3597.1|3587.1|0
1657648800000|2022-07-12 18:00:00|3604.4|3594.4|3626.7|3616.7|3627.2|3617.2|3601.3|3591.3|0
1657649100000|2022-07-12 18:05:00|3627.1|3617.1|3628.7|3618.7|3634.8|3624.8|3622|3612|0
1657649400000|2022-07-12 18:10:00|3627.8|3617.8|3622.5|3612.5|3632.7|3622.7|3617.6|3607.6|0
1657649700000|2022-07-12 18:15:00|3623.5|3613.5|3626.6|3616.6|3632.4|3622.4|3620.2|3610.2|0
1657650000000|2022-07-12 18:20:00|3626.9|3616.9|3631.9|3621.9|3633.9|3623.9|3624.7|3614.7|0
1657650300000|2022-07-12 18:25:00|3630.8|3620.8|3627.7|3617.7|3634.2|3624.2|3625.7|3615.7|0
1657650600000|2022-07-12 18:30:00|3626.2|3616.2|3652.6|3642.6|3654.3|3644.3|3624.7|3614.7|0
1657650900000|2022-07-12 18:35:00|3653.8|3643.8|3643.4|3633.4|3653.8|3643.8|3641.6|3631.6|0
1657651200000|2022-07-12 18:40:00|3644.4|3634.4|3645.8|3635.8|3654.2|3644.2|3644.1|3634.1|0
1657651500000|2022-07-12 18:45:00|3646.1|3636.1|3641.6|3631.6|3650.4|3640.4|3639.6|3629.6|0
1657651800000|2022-07-12 18:50:00|3642.1|3632.1|3649.6|3639.6|3653.1|3643.1|3639.6|3629.6|0
1657652100000|2022-07-12 18:55:00|3650.6|3640.6|3677.4|3667.4|3678.2|3668.2|3649.1|3639.1|0
1657652400000|2022-07-12 19:00:00|3677.7|3667.7|3724|3714|3727|3717|3677.7|3667.7|0
1657652700000|2022-07-12 19:05:00|3726.8|3716.8|3742.5|3732.5|3742.5|3732.5|3714.9|3704.9|0
1657653000000|2022-07-12 19:10:00|3742.8|3732.8|3727|3717|3753.4|3743.4|3726.1|3716.1|0
1657653300000|2022-07-12 19:15:00|3726.4|3716.4|3726.8|3716.8|3741|3731|3722.8|3712.8|0
1657653600000|2022-07-12 19:20:00|3729.5|3719.5|3756.8|3746.8|3759.9|3749.9|3723.3|3713.3|0
1657653900000|2022-07-12 19:25:00|3756.7|3746.7|3754.9|3744.9|3764.4|3754.4|3742.8|3732.8|0
1657654200000|2022-07-12 19:30:00|3756.9|3746.9|3775.6|3765.6|3778.3|3768.3|3749.1|3739.1|0
1657654500000|2022-07-12 19:35:00|3775.8|3765.8|3776.7|3766.7|3793.5|3783.5|3774.3|3764.3|0
1657654800000|2022-07-12 19:40:00|3777.9|3767.9|3771.1|3761.1|3785.8|3775.8|3770.1|3760.1|0
1657655100000|2022-07-12 19:45:00|3772.7|3762.7|3761|3751|3773.1|3763.1|3750.2|3740.2|0
1657655400000|2022-07-12 19:50:00|3752.9|3742.9|3722.8|3712.8|3752.9|3742.9|3714.4|3704.4|0
1657655700000|2022-07-12 19:55:00|3726|3716|3726.9|3716.9|3733.6|3723.6|3717.8|3707.8|0
1657656000000|2022-07-12 20:00:00|3725.6|3715.6|3742.5|3732.5|3742.5|3732.5|3725.6|3715.6|0
1657656300000|2022-07-12 20:05:00|3742.3|3732.3|3737|3727|3742.5|3732.5|3734.3|3724.3|0
1657656600000|2022-07-12 20:10:00|3738.2|3728.2|3731.3|3721.3|3739|3729|3727.3|3717.3|0
1657719300000|2022-07-13 13:35:00|3935.9|3925.9|3851.5|3841.5|3959.5|3949.5|3849.6|3839.6|0
1657719600000|2022-07-13 13:40:00|3852|3842|3898.9|3888.9|3901.9|3891.9|3848.3|3838.3|0
1657719900000|2022-07-13 13:45:00|3897.5|3887.5|3811.9|3801.9|3912.2|3902.2|3809.8|3799.8|0
1657720200000|2022-07-13 13:50:00|3811.8|3801.8|3840.1|3830.1|3849.7|3839.7|3808.9|3798.9|0
1657720500000|2022-07-13 13:55:00|3835.8|3825.8|3830.1|3820.1|3873.3|3863.3|3811|3801|0
1657720800000|2022-07-13 14:00:00|3831.7|3821.7|3835.8|3825.8|3881.7|3871.7|3812.9|3802.9|0
1657721100000|2022-07-13 14:05:00|3837.2|3827.2|3882.6|3872.6|3891.9|3881.9|3828.3|3818.3|0
1657721400000|2022-07-13 14:10:00|3884.1|3874.1|3843.3|3833.3|3888.1|3878.1|3821.8|3811.8|0
1657721700000|2022-07-13 14:15:00|3843.7|3833.7|3899.8|3889.8|3902.3|3892.3|3833|3823|0
1657722000000|2022-07-13 14:20:00|3901.8|3891.8|3887.6|3877.6|3906.2|3896.2|3861.1|3851.1|0
1657722300000|2022-07-13 14:25:00|3890.8|3880.8|3841.1|3831.1|3890.8|3880.8|3841.1|3831.1|0
1657722600000|2022-07-13 14:30:00|3845.7|3835.7|3797.8|3787.8|3855.3|3845.3|3784|3774|0
1657722900000|2022-07-13 14:35:00|3793.6|3783.6|3782.5|3772.5|3807.7|3797.7|3775.7|3765.7|0
1657723200000|2022-07-13 14:40:00|3784.4|3774.4|3706.3|3696.3|3784.6|3774.6|3706.3|3696.3|0
1657723500000|2022-07-13 14:45:00|3705.3|3695.3|3708.6|3698.6|3712.5|3702.5|3689.4|3679.4|0
1657723800000|2022-07-13 14:50:00|3707.6|3697.6|3729|3719|3732.6|3722.6|3675.1|3665.1|0
1657724100000|2022-07-13 14:55:00|3730.7|3720.7|3719.3|3709.3|3730.7|3720.7|3699.4|3689.4|0
1657724400000|2022-07-13 15:00:00|3715.8|3705.8|3729.7|3719.7|3732.9|3722.9|3709.3|3699.3|0
1657724700000|2022-07-13 15:05:00|3727.5|3717.5|3704.8|3694.8|3727.5|3717.5|3677.9|3667.9|0
1657725000000|2022-07-13 15:10:00|3707.1|3697.1|3698.3|3688.3|3713.3|3703.3|3684.7|3674.7|0
1657725300000|2022-07-13 15:15:00|3699.5|3689.5|3721.6|3711.6|3730|3720|3697.3|3687.3|0
1657725600000|2022-07-13 15:20:00|3719.5|3709.5|3734.3|3724.3|3734.3|3724.3|3707.2|3697.2|0
1657725900000|2022-07-13 15:25:00|3734.8|3724.8|3762.7|3752.7|3764.6|3754.6|3734.8|3724.8|0
1657726200000|2022-07-13 15:30:00|3764.3|3754.3|3771.4|3761.4|3771.7|3761.7|3744.7|3734.7|0
1657726500000|2022-07-13 15:35:00|3772.1|3762.1|3759.9|3749.9|3772.1|3762.1|3754.9|3744.9|0
1657726800000|2022-07-13 15:40:00|3761.2|3751.2|3785|3775|3785|3775|3753.3|3743.3|0
1657727100000|2022-07-13 15:45:00|3789.1|3779.1|3771.9|3761.9|3801.1|3791.1|3771.7|3761.7|0
1657727400000|2022-07-13 15:50:00|3771.8|3761.8|3754.9|3744.9|3773.4|3763.4|3740.6|3730.6|0
1657727700000|2022-07-13 15:55:00|3756|3746|3758.5|3748.5|3762|3752|3747.4|3737.4|0
1657728000000|2022-07-13 16:00:00|3760.4|3750.4|3732.6|3722.6|3766.9|3756.9|3731.4|3721.4|0
1657728300000|2022-07-13 16:05:00|3733.1|3723.1|3727.5|3717.5|3741.7|3731.7|3720.9|3710.9|0
1657728600000|2022-07-13 16:10:00|3727.6|3717.6|3761.8|3751.8|3762.3|3752.3|3727.6|3717.6|0
1657728900000|2022-07-13 16:15:00|3762.1|3752.1|3758.1|3748.1|3772.5|3762.5|3757.7|3747.7|0
1657729200000|2022-07-13 16:20:00|3757.7|3747.7|3745.3|3735.3|3767.2|3757.2|3743|3733|0
1657729500000|2022-07-13 16:25:00|3743.7|3733.7|3730.7|3720.7|3751.9|3741.9|3727.4|3717.4|0
1657729800000|2022-07-13 16:30:00|3731.7|3721.7|3727.4|3717.4|3738|3728|3717.7|3707.7|0
1657730100000|2022-07-13 16:35:00|3727.5|3717.5|3713.1|3703.1|3737.1|3727.1|3713.1|3703.1|0
1657730400000|2022-07-13 16:40:00|3712.2|3702.2|3724.9|3714.9|3731|3721|3712.2|3702.2|0
1657730700000|2022-07-13 16:45:00|3723|3713|3719.8|3709.8|3733.3|3723.3|3716.7|3706.7|0
1657731000000|2022-07-13 16:50:00|3720.9|3710.9|3702.4|3692.4|3725.8|3715.8|3700.4|3690.4|0
1657731300000|2022-07-13 16:55:00|3701.1|3691.1|3687.6|3677.6|3710.8|3700.8|3687.6|3677.6|0
1657731600000|2022-07-13 17:00:00|3686.7|3676.7|3666.7|3656.7|3701|3691|3655.7|3645.7|0
1657731900000|2022-07-13 17:05:00|3663.4|3653.4|3680.6|3670.6|3686.2|3676.2|3655.6|3645.6|0
1657732200000|2022-07-13 17:10:00|3680.7|3670.7|3658.8|3648.8|3686.1|3676.1|3658.8|3648.8|0
1657732500000|2022-07-13 17:15:00|3661|3651|3701.8|3691.8|3709.8|3699.8|3661|3651|0
1657732800000|2022-07-13 17:20:00|3700.7|3690.7|3690.8|3680.8|3708.3|3698.3|3689.7|3679.7|0
1657733100000|2022-07-13 17:25:00|3690.4|3680.4|3690.6|3680.6|3708.6|3698.6|3689.7|3679.7|0
1657733400000|2022-07-13 17:30:00|3691.7|3681.7|3707.1|3697.1|3714.7|3704.7|3691.3|3681.3|0
1657733700000|2022-07-13 17:35:00|3708.3|3698.3|3721.7|3711.7|3722.8|3712.8|3702.8|3692.8|0
1657734000000|2022-07-13 17:40:00|3719.5|3709.5|3694.2|3684.2|3720.8|3710.8|3690.5|3680.5|0
1657734300000|2022-07-13 17:45:00|3694.6|3684.6|3685.7|3675.7|3701.8|3691.8|3681.3|3671.3|0
1657734600000|2022-07-13 17:50:00|3683.9|3673.9|3696.9|3686.9|3696.9|3686.9|3679.4|3669.4|0
1657734900000|2022-07-13 17:55:00|3699.3|3689.3|3684|3674|3700|3690|3680.8|3670.8|0
1657735200000|2022-07-13 18:00:00|3683.7|3673.7|3764.3|3754.3|3765.5|3755.5|3683.7|3673.7|0
1657735500000|2022-07-13 18:05:00|3767.3|3757.3|3756.9|3746.9|3767.3|3757.3|3738.5|3728.5|0
1657735800000|2022-07-13 18:10:00|3755.7|3745.7|3729.2|3719.2|3757.7|3747.7|3725.2|3715.2|0
1657736100000|2022-07-13 18:15:00|3729.8|3719.8|3724.4|3714.4|3748|3738|3723|3713|0
1657736400000|2022-07-13 18:20:00|3724.3|3714.3|3707.3|3697.3|3738.6|3728.6|3703.1|3693.1|0
1657736700000|2022-07-13 18:25:00|3705.5|3695.5|3700.2|3690.2|3721.3|3711.3|3698.1|3688.1|0
1657737000000|2022-07-13 18:30:00|3700.1|3690.1|3685.6|3675.6|3703.1|3693.1|3682.9|3672.9|0
1657737300000|2022-07-13 18:35:00|3683.8|3673.8|3679.8|3669.8|3693.1|3683.1|3676.7|3666.7|0
1657737600000|2022-07-13 18:40:00|3678.8|3668.8|3688.9|3678.9|3688.9|3678.9|3671.7|3661.7|0
1657737900000|2022-07-13 18:45:00|3686|3676|3693.5|3683.5|3696.2|3686.2|3676.1|3666.1|0
1657738200000|2022-07-13 18:50:00|3694.5|3684.5|3698|3688|3700.5|3690.5|3677.7|3667.7|0
1657738500000|2022-07-13 18:55:00|3699|3689|3670.6|3660.6|3716|3706|3669|3659|0
1657738800000|2022-07-13 19:00:00|3667.6|3657.6|3675.8|3665.8|3691.4|3681.4|3666.4|3656.4|0
1657739100000|2022-07-13 19:05:00|3676|3666|3708.9|3698.9|3721.7|3711.7|3674.2|3664.2|0
1657739400000|2022-07-13 19:10:00|3710.1|3700.1|3686.7|3676.7|3713.7|3703.7|3683.6|3673.6|0
1657739700000|2022-07-13 19:15:00|3686.8|3676.8|3682.4|3672.4|3697.2|3687.2|3680.4|3670.4|0
1657740000000|2022-07-13 19:20:00|3682.3|3672.3|3694.9|3684.9|3700.6|3690.6|3676|3666|0
1657740300000|2022-07-13 19:25:00|3697.1|3687.1|3714.7|3704.7|3716|3706|3695.9|3685.9|0
1657740600000|2022-07-13 19:30:00|3715.9|3705.9|3738.8|3728.8|3740.8|3730.8|3707.9|3697.9|0
1657740900000|2022-07-13 19:35:00|3740|3730|3718|3708|3743.6|3733.6|3715.8|3705.8|0
1657741200000|2022-07-13 19:40:00|3720.3|3710.3|3737.6|3727.6|3743.1|3733.1|3719.8|3709.8|0
1657741500000|2022-07-13 19:45:00|3737.9|3727.9|3735|3725|3747.6|3737.6|3730.9|3720.9|0
1657741800000|2022-07-13 19:50:00|3735.7|3725.7|3724.8|3714.8|3751.4|3741.4|3721.7|3711.7|0
1657742100000|2022-07-13 19:55:00|3726.3|3716.3|3749.3|3739.3|3749.8|3739.8|3717.7|3707.7|0
1657742400000|2022-07-13 20:00:00|3749.6|3739.6|3751.6|3741.6|3758.9|3748.9|3745|3735|0
1657742700000|2022-07-13 20:05:00|3752.1|3742.1|3757.8|3747.8|3762.3|3752.3|3751.6|3741.6|0
1657743000000|2022-07-13 20:10:00|3758.5|3748.5|3766.5|3756.5|3766.5|3756.5|3754.8|3744.8|0
1657805700000|2022-07-14 13:35:00|3913.3|3903.3|3942.8|3932.8|3955.3|3945.3|3905|3895|0
1657806000000|2022-07-14 13:40:00|3942.4|3932.4|3946.4|3936.4|3956.9|3946.9|3932.5|3922.5|0
1657806300000|2022-07-14 13:45:00|3947.9|3937.9|3908.3|3898.3|3949|3939|3886.3|3876.3|0
1657806600000|2022-07-14 13:50:00|3903.3|3893.3|3922.6|3912.6|3923.4|3913.4|3878|3868|0
1657806900000|2022-07-14 13:55:00|3920.4|3910.4|3935.7|3925.7|3935.7|3925.7|3906.1|3896.1|0
1657807200000|2022-07-14 14:00:00|3940.2|3930.2|3979.1|3969.1|3980.1|3970.1|3940.2|3930.2|0
1657807500000|2022-07-14 14:05:00|3979.5|3969.5|3979|3969|3986.4|3976.4|3970.4|3960.4|0
1657807800000|2022-07-14 14:10:00|3980|3970|3968.3|3958.3|3993.8|3983.8|3960|3950|0
1657808100000|2022-07-14 14:15:00|3967.2|3957.2|3984.5|3974.5|3991.5|3981.5|3962|3952|0
1657808400000|2022-07-14 14:20:00|3981.8|3971.8|3951.2|3941.2|3981.8|3971.8|3943.5|3933.5|0
1657808700000|2022-07-14 14:25:00|3954.5|3944.5|3949.4|3939.4|3960.3|3950.3|3948.1|3938.1|0
1657809000000|2022-07-14 14:30:00|3952|3942|3935.3|3925.3|3972.8|3962.8|3912.4|3902.4|0
1657809300000|2022-07-14 14:35:00|3936|3926|3945.6|3935.6|3958.6|3948.6|3929.8|3919.8|0
1657809600000|2022-07-14 14:40:00|3947.8|3937.8|3944.8|3934.8|3949|3939|3922.4|3912.4|0
1657809900000|2022-07-14 14:45:00|3949.2|3939.2|3938|3928|3958.1|3948.1|3930.9|3920.9|0
1657810200000|2022-07-14 14:50:00|3934.1|3924.1|3906.4|3896.4|3943.4|3933.4|3901.7|3891.7|0
1657810500000|2022-07-14 14:55:00|3905.6|3895.6|3927.1|3917.1|3932.2|3922.2|3905.6|3895.6|0
1657810800000|2022-07-14 15:00:00|3924.1|3914.1|3912.3|3902.3|3925.5|3915.5|3886.1|3876.1|0
1657811100000|2022-07-14 15:05:00|3914.3|3904.3|3873.5|3863.5|3919.7|3909.7|3873.5|3863.5|0
1657811400000|2022-07-14 15:10:00|3876.9|3866.9|3889.4|3879.4|3895|3885|3860.7|3850.7|0
1657811700000|2022-07-14 15:15:00|3890.7|3880.7|3861.1|3851.1|3902.6|3892.6|3860.8|3850.8|0
1657812000000|2022-07-14 15:20:00|3863.9|3853.9|3858.6|3848.6|3870.4|3860.4|3841.6|3831.6|0
1657812300000|2022-07-14 15:25:00|3857.1|3847.1|3854.1|3844.1|3861.1|3851.1|3849.4|3839.4|0
1657812600000|2022-07-14 15:30:00|3853.3|3843.3|3871.1|3861.1|3875.6|3865.6|3848.1|3838.1|0
1657812900000|2022-07-14 15:35:00|3870.6|3860.6|3857.8|3847.8|3881.7|3871.7|3850.5|3840.5|0
1657813200000|2022-07-14 15:40:00|3859.9|3849.9|3811.5|3801.5|3859.9|3849.9|3792.4|3782.4|0
1657813500000|2022-07-14 15:45:00|3808.8|3798.8|3820.2|3810.2|3822.7|3812.7|3808.8|3798.8|0
1657813800000|2022-07-14 15:50:00|3820.7|3810.7|3820.8|3810.8|3827.4|3817.4|3806.5|3796.5|0
1657814100000|2022-07-14 15:55:00|3821.3|3811.3|3805.2|3795.2|3828.1|3818.1|3799.6|3789.6|0
1657814400000|2022-07-14 16:00:00|3804.8|3794.8|3808.8|3798.8|3822.2|3812.2|3793.6|3783.6|0
1657814700000|2022-07-14 16:05:00|3808.4|3798.4|3825.6|3815.6|3836.7|3826.7|3808.4|3798.4|0
1657815000000|2022-07-14 16:10:00|3824.6|3814.6|3818.2|3808.2|3827.2|3817.2|3811|3801|0
1657815300000|2022-07-14 16:15:00|3817.4|3807.4|3814.3|3804.3|3832.3|3822.3|3805.8|3795.8|0
1657815600000|2022-07-14 16:20:00|3816.5|3806.5|3830.7|3820.7|3831.4|3821.4|3802.3|3792.3|0
1657815900000|2022-07-14 16:25:00|3833.2|3823.2|3853.7|3843.7|3855.3|3845.3|3827.6|3817.6|0
1657816200000|2022-07-14 16:30:00|3852.5|3842.5|3842.1|3832.1|3852.8|3842.8|3835.2|3825.2|0
1657816500000|2022-07-14 16:35:00|3842.6|3832.6|3840.6|3830.6|3848.9|3838.9|3836.3|3826.3|0
1657816800000|2022-07-14 16:40:00|3840.3|3830.3|3847|3837|3854.8|3844.8|3840.3|3830.3|0
1657817100000|2022-07-14 16:45:00|3844.9|3834.9|3879.8|3869.8|3881.2|3871.2|3840|3830|0
1657817400000|2022-07-14 16:50:00|3879|3869|3865.9|3855.9|3884.6|3874.6|3865.8|3855.8|0
1657817700000|2022-07-14 16:55:00|3866.8|3856.8|3855.8|3845.8|3873.3|3863.3|3854.1|3844.1|0
1657818000000|2022-07-14 17:00:00|3855.6|3845.6|3862.3|3852.3|3870|3860|3851.9|3841.9|0
1657818300000|2022-07-14 17:05:00|3863.1|3853.1|3851.9|3841.9|3874.9|3864.9|3850|3840|0
1657818600000|2022-07-14 17:10:00|3855.3|3845.3|3854.1|3844.1|3871.2|3861.2|3853.8|3843.8|0
1657818900000|2022-07-14 17:15:00|3854.4|3844.4|3830.5|3820.5|3862.7|3852.7|3823.6|3813.6|0
1657819200000|2022-07-14 17:20:00|3828.4|3818.4|3827.7|3817.7|3829.1|3819.1|3814.4|3804.4|0
1657819500000|2022-07-14 17:25:00|3827|3817|3799.6|3789.6|3830.9|3820.9|3796.3|3786.3|0
1657819800000|2022-07-14 17:30:00|3801|3791|3817.5|3807.5|3819|3809|3798|3788|0
1657820100000|2022-07-14 17:35:00|3817.8|3807.8|3799|3789|3817.9|3807.9|3794.8|3784.8|0
1657820400000|2022-07-14 17:40:00|3796.5|3786.5|3780.1|3770.1|3799.4|3789.4|3775.7|3765.7|0
1657820700000|2022-07-14 17:45:00|3780.8|3770.8|3774.7|3764.7|3785.6|3775.6|3773.4|3763.4|0
1657821000000|2022-07-14 17:50:00|3776.2|3766.2|3788|3778|3797.1|3787.1|3763.7|3753.7|0
1657821300000|2022-07-14 17:55:00|3788.1|3778.1|3777.9|3767.9|3788.1|3778.1|3774.7|3764.7|0
1657821600000|2022-07-14 18:00:00|3780|3770|3766.4|3756.4|3785.4|3775.4|3763|3753|0
1657821900000|2022-07-14 18:05:00|3766.7|3756.7|3762.6|3752.6|3773.7|3763.7|3756.5|3746.5|0
1657822200000|2022-07-14 18:10:00|3763.7|3753.7|3765.7|3755.7|3774|3764|3760.2|3750.2|0
1657822500000|2022-07-14 18:15:00|3764.3|3754.3|3729|3719|3770.3|3760.3|3723.4|3713.4|0
1657822800000|2022-07-14 18:20:00|3729.1|3719.1|3713.2|3703.2|3729.1|3719.1|3709.3|3699.3|0
1657823100000|2022-07-14 18:25:00|3712.7|3702.7|3703.4|3693.4|3722.4|3712.4|3702.3|3692.3|0
1657823400000|2022-07-14 18:30:00|3703.5|3693.5|3698.5|3688.5|3713.3|3703.3|3696.5|3686.5|0
1657823700000|2022-07-14 18:35:00|3698.3|3688.3|3676.8|3666.8|3700|3690|3676.7|3666.7|0
1657824000000|2022-07-14 18:40:00|3675.9|3665.9|3707.5|3697.5|3711.5|3701.5|3675.2|3665.2|0
1657824300000|2022-07-14 18:45:00|3708.7|3698.7|3708|3698|3717.2|3707.2|3705.7|3695.7|0
1657824600000|2022-07-14 18:50:00|3707.7|3697.7|3721.9|3711.9|3725.4|3715.4|3707.7|3697.7|0
1657824900000|2022-07-14 18:55:00|3721.3|3711.3|3701.9|3691.9|3721.3|3711.3|3693.1|3683.1|0
1657825200000|2022-07-14 19:00:00|3702.5|3692.5|3708.6|3698.6|3712.4|3702.4|3691|3681|0
1657825500000|2022-07-14 19:05:00|3711.9|3701.9|3728.8|3718.8|3729.8|3719.8|3707.6|3697.6|0
1657825800000|2022-07-14 19:10:00|3728.7|3718.7|3712.5|3702.5|3733|3723|3710|3700|0
1657826100000|2022-07-14 19:15:00|3712.4|3702.4|3712.9|3702.9|3726.1|3716.1|3708|3698|0
1657826400000|2022-07-14 19:20:00|3711.6|3701.6|3685.9|3675.9|3714.1|3704.1|3684.9|3674.9|0
1657826700000|2022-07-14 19:25:00|3685.5|3675.5|3682.1|3672.1|3696.3|3686.3|3682.1|3672.1|0
1657827000000|2022-07-14 19:30:00|3681.2|3671.2|3697.5|3687.5|3697.5|3687.5|3672.5|3662.5|0
1657827300000|2022-07-14 19:35:00|3700.7|3690.7|3716|3706|3722.3|3712.3|3692.9|3682.9|0
1657827600000|2022-07-14 19:40:00|3719.3|3709.3|3717.3|3707.3|3725.4|3715.4|3711.7|3701.7|0
1657827900000|2022-07-14 19:45:00|3720.3|3710.3|3723.3|3713.3|3743.8|3733.8|3713.8|3703.8|0
1657828200000|2022-07-14 19:50:00|3710.8|3700.8|3707.1|3697.1|3718.7|3708.7|3706.5|3696.5|0
1657828500000|2022-07-14 19:55:00|3708.2|3698.2|3706.8|3696.8|3718.7|3708.7|3696.1|3686.1|0
1657828800000|2022-07-14 20:00:00|3705.8|3695.8|3692.5|3682.5|3706.6|3696.6|3690.5|3680.5|0
1657829100000|2022-07-14 20:05:00|3693.8|3683.8|3701.5|3691.5|3706.7|3696.7|3689|3679|0
1657829400000|2022-07-14 20:10:00|3701.3|3691.3|3697.7|3687.7|3712.3|3702.3|3697.7|3687.7|0
1657892100000|2022-07-15 13:35:00|3535.9|3525.9|3569.9|3559.9|3574.4|3564.4|3522.7|3512.7|0
1657892400000|2022-07-15 13:40:00|3565.7|3555.7|3572.7|3562.7|3589.3|3579.3|3560.8|3550.8|0
1657892700000|2022-07-15 13:45:00|3573.7|3563.7|3610|3600|3627.4|3617.4|3572|3562|0
1657893000000|2022-07-15 13:50:00|3612.6|3602.6|3638.8|3628.8|3650.2|3640.2|3603.6|3593.6|0
1657893300000|2022-07-15 13:55:00|3640.4|3630.4|3601.3|3591.3|3650.3|3640.3|3596.9|3586.9|0
1657893600000|2022-07-15 14:00:00|3573.9|3563.9|3561.7|3551.7|3581.4|3571.4|3520.6|3510.6|0
1657893900000|2022-07-15 14:05:00|3561.5|3551.5|3579.6|3569.6|3600|3590|3550.2|3540.2|0
1657894200000|2022-07-15 14:10:00|3579.8|3569.8|3574.1|3564.1|3596.5|3586.5|3555.1|3545.1|0
1657894500000|2022-07-15 14:15:00|3572.5|3562.5|3569.6|3559.6|3590.9|3580.9|3554|3544|0
1657894800000|2022-07-15 14:20:00|3568.6|3558.6|3556.5|3546.5|3612.6|3602.6|3555.9|3545.9|0
1657895100000|2022-07-15 14:25:00|3552.6|3542.6|3537|3527|3567.5|3557.5|3531.2|3521.2|0
1657895400000|2022-07-15 14:30:00|3534.1|3524.1|3547.4|3537.4|3553.6|3543.6|3533.6|3523.6|0
1657895700000|2022-07-15 14:35:00|3548.5|3538.5|3556.9|3546.9|3561.5|3551.5|3537.5|3527.5|0
1657896000000|2022-07-15 14:40:00|3559.3|3549.3|3573.8|3563.8|3574.7|3564.7|3551.9|3541.9|0
1657896300000|2022-07-15 14:45:00|3576.1|3566.1|3571|3561|3595.7|3585.7|3570.1|3560.1|0
1657896600000|2022-07-15 14:50:00|3572.2|3562.2|3580.5|3570.5|3588.1|3578.1|3569.7|3559.7|0
1657896900000|2022-07-15 14:55:00|3582|3572|3559.4|3549.4|3588.4|3578.4|3554.9|3544.9|0
1657897200000|2022-07-15 15:00:00|3560.6|3550.6|3550.4|3540.4|3565.9|3555.9|3543.7|3533.7|0
1657897500000|2022-07-15 15:05:00|3548.7|3538.7|3527.3|3517.3|3557.4|3547.4|3521.8|3511.8|0
1657897800000|2022-07-15 15:10:00|3526.3|3516.3|3521.6|3511.6|3538.5|3528.5|3520.4|3510.4|0
1657898100000|2022-07-15 15:15:00|3518.6|3508.6|3523.3|3513.3|3528.3|3518.3|3507.2|3497.2|0
1657898400000|2022-07-15 15:20:00|3522.3|3512.3|3514.6|3504.6|3523.3|3513.3|3512.1|3502.1|0
1657898700000|2022-07-15 15:25:00|3515.4|3505.4|3533.1|3523.1|3533.6|3523.6|3510.5|3500.5|0
1657899000000|2022-07-15 15:30:00|3531.6|3521.6|3532.9|3522.9|3544|3534|3521.3|3511.3|0
1657899300000|2022-07-15 15:35:00|3533.6|3523.6|3523.2|3513.2|3538.8|3528.8|3519.2|3509.2|0
1657899600000|2022-07-15 15:40:00|3524.5|3514.5|3528.5|3518.5|3535.2|3525.2|3522.4|3512.4|0
1657899900000|2022-07-15 15:45:00|3528.4|3518.4|3524.6|3514.6|3536|3526|3516.6|3506.6|0
1657900200000|2022-07-15 15:50:00|3527.5|3517.5|3539.7|3529.7|3542.5|3532.5|3527.5|3517.5|0
1657900500000|2022-07-15 15:55:00|3541.8|3531.8|3547.9|3537.9|3549.9|3539.9|3533.5|3523.5|0
1657900800000|2022-07-15 16:00:00|3549.8|3539.8|3540.5|3530.5|3563.9|3553.9|3538.5|3528.5|0
1657901100000|2022-07-15 16:05:00|3544|3534|3566.6|3556.6|3574.6|3564.6|3543.3|3533.3|0
1657901400000|2022-07-15 16:10:00|3567.4|3557.4|3565.4|3555.4|3576.3|3566.3|3558.9|3548.9|0
1657901700000|2022-07-15 16:15:00|3567.9|3557.9|3561.3|3551.3|3576.6|3566.6|3560.9|3550.9|0
1657902000000|2022-07-15 16:20:00|3560.9|3550.9|3557.9|3547.9|3566.5|3556.5|3549.9|3539.9|0
1657902300000|2022-07-15 16:25:00|3557.7|3547.7|3553.2|3543.2|3561.9|3551.9|3549.7|3539.7|0
1657902600000|2022-07-15 16:30:00|3553.7|3543.7|3569|3559|3575.6|3565.6|3549.4|3539.4|0
1657902900000|2022-07-15 16:35:00|3568.6|3558.6|3563.3|3553.3|3572|3562|3558.8|3548.8|0
1657903200000|2022-07-15 16:40:00|3563.9|3553.9|3556.2|3546.2|3575.6|3565.6|3554.7|3544.7|0
1657903500000|2022-07-15 16:45:00|3556.7|3546.7|3548.8|3538.8|3559.8|3549.8|3546.1|3536.1|0
1657903800000|2022-07-15 16:50:00|3549|3539|3556.8|3546.8|3561.2|3551.2|3545.1|3535.1|0
1657904100000|2022-07-15 16:55:00|3557.1|3547.1|3552.8|3542.8|3559.3|3549.3|3545.7|3535.7|0
1657904400000|2022-07-15 17:00:00|3551.6|3541.6|3547.6|3537.6|3556.3|3546.3|3547.3|3537.3|0
1657904700000|2022-07-15 17:05:00|3546.8|3536.8|3542.9|3532.9|3552.8|3542.8|3542.4|3532.4|0
1657905000000|2022-07-15 17:10:00|3544.1|3534.1|3544.6|3534.6|3547.2|3537.2|3539.4|3529.4|0
1657905300000|2022-07-15 17:15:00|3545.3|3535.3|3544.3|3534.3|3553.8|3543.8|3543.6|3533.6|0
1657905600000|2022-07-15 17:20:00|3542.9|3532.9|3543.4|3533.4|3549.3|3539.3|3540.1|3530.1|0
1657905900000|2022-07-15 17:25:00|3542.4|3532.4|3529.9|3519.9|3545.2|3535.2|3529.9|3519.9|0
1657906200000|2022-07-15 17:30:00|3530.1|3520.1|3527.6|3517.6|3535.1|3525.1|3525.1|3515.1|0
1657906500000|2022-07-15 17:35:00|3528.6|3518.6|3518.3|3508.3|3529.3|3519.3|3518.2|3508.2|0
1657906800000|2022-07-15 17:40:00|3518.1|3508.1|3522.8|3512.8|3524.8|3514.8|3516.3|3506.3|0
1657907100000|2022-07-15 17:45:00|3523.1|3513.1|3530.9|3520.9|3530.9|3520.9|3520.4|3510.4|0
1657907400000|2022-07-15 17:50:00|3530.8|3520.8|3538.3|3528.3|3538.3|3528.3|3523.6|3513.6|0
1657907700000|2022-07-15 17:55:00|3538.8|3528.8|3525.6|3515.6|3539.8|3529.8|3524.6|3514.6|0
1657908000000|2022-07-15 18:00:00|3525.3|3515.3|3544.2|3534.2|3548.5|3538.5|3523.2|3513.2|0
1657908300000|2022-07-15 18:05:00|3544.5|3534.5|3535.5|3525.5|3544.5|3534.5|3535.3|3525.3|0
1657908600000|2022-07-15 18:10:00|3535|3525|3530|3520|3540.8|3530.8|3530|3520|0
1657908900000|2022-07-15 18:15:00|3529.3|3519.3|3528.3|3518.3|3535.1|3525.1|3524.9|3514.9|0
1657909200000|2022-07-15 18:20:00|3528|3518|3538.5|3528.5|3548.5|3538.5|3527.2|3517.2|0
1657909500000|2022-07-15 18:25:00|3538.6|3528.6|3529.5|3519.5|3546.9|3536.9|3529.4|3519.4|0
1657909800000|2022-07-15 18:30:00|3530.5|3520.5|3530.7|3520.7|3534|3524|3527.1|3517.1|0
1657910100000|2022-07-15 18:35:00|3532|3522|3533|3523|3534.8|3524.8|3529.3|3519.3|0
1657910400000|2022-07-15 18:40:00|3532.5|3522.5|3520.7|3510.7|3534.5|3524.5|3519.6|3509.6|0
1657910700000|2022-07-15 18:45:00|3520.8|3510.8|3510|3500|3521.8|3511.8|3509.7|3499.7|0
1657911000000|2022-07-15 18:50:00|3511.1|3501.1|3514.8|3504.8|3518.6|3508.6|3509.7|3499.7|0
1657911300000|2022-07-15 18:55:00|3514.6|3504.6|3525.6|3515.6|3528|3518|3514.3|3504.3|0
1657911600000|2022-07-15 19:00:00|3524.9|3514.9|3526.6|3516.6|3538.1|3528.1|3524.9|3514.9|0
1657911900000|2022-07-15 19:05:00|3526.8|3516.8|3521.1|3511.1|3533.3|3523.3|3520.3|3510.3|0
1657912200000|2022-07-15 19:10:00|3522.1|3512.1|3528.5|3518.5|3529.8|3519.8|3519.1|3509.1|0
1657912500000|2022-07-15 19:15:00|3528|3518|3526.4|3516.4|3528.5|3518.5|3520.6|3510.6|0
1657912800000|2022-07-15 19:20:00|3526.7|3516.7|3532.8|3522.8|3532.8|3522.8|3517.8|3507.8|0
1657913100000|2022-07-15 19:25:00|3535.5|3525.5|3529.3|3519.3|3536|3526|3526.8|3516.8|0
1657913400000|2022-07-15 19:30:00|3529|3519|3540|3530|3547.2|3537.2|3526.8|3516.8|0
1657913700000|2022-07-15 19:35:00|3539.3|3529.3|3540.5|3530.5|3547.2|3537.2|3527.5|3517.5|0
1657914000000|2022-07-15 19:40:00|3539.6|3529.6|3522.3|3512.3|3543.7|3533.7|3522.3|3512.3|0
1657914300000|2022-07-15 19:45:00|3523.9|3513.9|3535.5|3525.5|3537.4|3527.4|3521.6|3511.6|0
1657914600000|2022-07-15 19:50:00|3531.3|3521.3|3521.1|3511.1|3548.1|3538.1|3521.1|3511.1|0
1657914900000|2022-07-15 19:55:00|3522.3|3512.3|3502.5|3492.5|3522.3|3512.3|3494.2|3484.2|0
1657915200000|2022-07-15 20:00:00|3498.1|3488.1|3490.4|3480.4|3506.7|3496.7|3490|3480|0
1657915500000|2022-07-15 20:05:00|3490.2|3480.2|3491.2|3481.2|3496.4|3486.4|3490.2|3480.2|0
1657915800000|2022-07-15 20:10:00|3490.5|3480.5|3490.9|3480.9|3492.3|3482.3|3485.1|3475.1|0
1658151300000|2022-07-18 13:35:00|3380.5|3370.5|3390.1|3380.1|3401.7|3391.7|3353.3|3343.3|0
1658151600000|2022-07-18 13:40:00|3392.5|3382.5|3372.3|3362.3|3411.4|3401.4|3372.3|3362.3|0
1658151900000|2022-07-18 13:45:00|3371.1|3361.1|3341.6|3331.6|3377.1|3367.1|3339.1|3329.1|0
1658152200000|2022-07-18 13:50:00|3339.6|3329.6|3338.9|3328.9|3347.2|3337.2|3329.9|3319.9|0
1658152500000|2022-07-18 13:55:00|3335.9|3325.9|3344.1|3334.1|3345.3|3335.3|3321.8|3311.8|0
1658152800000|2022-07-18 14:00:00|3335.7|3325.7|3346.1|3336.1|3360.5|3350.5|3324.5|3314.5|0
1658153100000|2022-07-18 14:05:00|3347.3|3337.3|3365.7|3355.7|3377.2|3367.2|3347.3|3337.3|0
1658153400000|2022-07-18 14:10:00|3362.5|3352.5|3380.9|3370.9|3395.1|3385.1|3362.5|3352.5|0
1658153700000|2022-07-18 14:15:00|3381.7|3371.7|3383.2|3373.2|3399.8|3389.8|3374.3|3364.3|0
1658154000000|2022-07-18 14:20:00|3383.6|3373.6|3381.5|3371.5|3387.3|3377.3|3369.9|3359.9|0
1658154300000|2022-07-18 14:25:00|3382.5|3372.5|3380.9|3370.9|3393.6|3383.6|3372.9|3362.9|0
1658154600000|2022-07-18 14:30:00|3381.5|3371.5|3361.4|3351.4|3381.6|3371.6|3360.3|3350.3|0
1658154900000|2022-07-18 14:35:00|3362.4|3352.4|3377.1|3367.1|3388.4|3378.4|3358.7|3348.7|0
1658155200000|2022-07-18 14:40:00|3377.4|3367.4|3382.4|3372.4|3386.6|3376.6|3369.2|3359.2|0
1658155500000|2022-07-18 14:45:00|3381.1|3371.1|3398.5|3388.5|3409.7|3399.7|3381.1|3371.1|0
1658155800000|2022-07-18 14:50:00|3399|3389|3390.3|3380.3|3408.2|3398.2|3386.6|3376.6|0
1658156100000|2022-07-18 14:55:00|3389.8|3379.8|3369.5|3359.5|3394.1|3384.1|3363.5|3353.5|0
1658156400000|2022-07-18 15:00:00|3368.4|3358.4|3363.9|3353.9|3373.4|3363.4|3356.7|3346.7|0
1658156700000|2022-07-18 15:05:00|3363.4|3353.4|3372|3362|3375.7|3365.7|3355.5|3345.5|0
1658157000000|2022-07-18 15:10:00|3371.4|3361.4|3373.1|3363.1|3383.8|3373.8|3368.8|3358.8|0
1658157300000|2022-07-18 15:15:00|3373.8|3363.8|3373.2|3363.2|3383.9|3373.9|3366.4|3356.4|0
1658157600000|2022-07-18 15:20:00|3373.3|3363.3|3368|3358|3379.1|3369.1|3364.2|3354.2|0
1658157900000|2022-07-18 15:25:00|3367.2|3357.2|3366.7|3356.7|3372.1|3362.1|3360.9|3350.9|0
1658158200000|2022-07-18 15:30:00|3365.1|3355.1|3356.8|3346.8|3373.6|3363.6|3353.7|3343.7|0
1658158500000|2022-07-18 15:35:00|3357|3347|3347.1|3337.1|3361.2|3351.2|3345.9|3335.9|0
1658158800000|2022-07-18 15:40:00|3346.2|3336.2|3337.5|3327.5|3352|3342|3337.3|3327.3|0
1658159100000|2022-07-18 15:45:00|3337|3327|3346.9|3336.9|3350.4|3340.4|3336.1|3326.1|0
1658159400000|2022-07-18 15:50:00|3345.9|3335.9|3335|3325|3351.3|3341.3|3334|3324|0
1658159700000|2022-07-18 15:55:00|3334.6|3324.6|3326.3|3316.3|3339.5|3329.5|3323.9|3313.9|0
1658160000000|2022-07-18 16:00:00|3326.4|3316.4|3330.3|3320.3|3332.5|3322.5|3324.3|3314.3|0
1658160300000|2022-07-18 16:05:00|3331.7|3321.7|3334.7|3324.7|3339.5|3329.5|3322.8|3312.8|0
1658160600000|2022-07-18 16:10:00|3333.7|3323.7|3328.3|3318.3|3335.5|3325.5|3323.8|3313.8|0
1658160900000|2022-07-18 16:15:00|3329|3319|3335|3325|3339.5|3329.5|3323.7|3313.7|0
1658161200000|2022-07-18 16:20:00|3335.7|3325.7|3334|3324|3339|3329|3329.4|3319.4|0
1658161500000|2022-07-18 16:25:00|3333.7|3323.7|3340.5|3330.5|3344.3|3334.3|3333.5|3323.5|0
1658161800000|2022-07-18 16:30:00|3339.7|3329.7|3345.7|3335.7|3345.7|3335.7|3334.5|3324.5|0
1658162100000|2022-07-18 16:35:00|3346.1|3336.1|3338|3328|3346.1|3336.1|3335.7|3325.7|0
1658162400000|2022-07-18 16:40:00|3338.5|3328.5|3337.2|3327.2|3340|3330|3332.5|3322.5|0
1658162700000|2022-07-18 16:45:00|3338.2|3328.2|3349.9|3339.9|3351.9|3341.9|3337.2|3327.2|0
1658163000000|2022-07-18 16:50:00|3349|3339|3364.1|3354.1|3364.5|3354.5|3348.7|3338.7|0
1658163300000|2022-07-18 16:55:00|3364.6|3354.6|3362.8|3352.8|3364.9|3354.9|3359.4|3349.4|0
1658163600000|2022-07-18 17:00:00|3363|3353|3358.9|3348.9|3365.2|3355.2|3358.4|3348.4|0
1658163900000|2022-07-18 17:05:00|3358.7|3348.7|3364|3354|3367.6|3357.6|3357.7|3347.7|0
1658164200000|2022-07-18 17:10:00|3365|3355|3367.4|3357.4|3374.4|3364.4|3365|3355|0
1658164500000|2022-07-18 17:15:00|3366.9|3356.9|3388.9|3378.9|3389.3|3379.3|3366.9|3356.9|0
1658164800000|2022-07-18 17:20:00|3389.7|3379.7|3390.4|3380.4|3400.8|3390.8|3384.3|3374.3|0
1658165100000|2022-07-18 17:25:00|3390.5|3380.5|3383.7|3373.7|3390.9|3380.9|3381.6|3371.6|0
1658165400000|2022-07-18 17:30:00|3384|3374|3433.5|3423.5|3433.5|3423.5|3381.2|3371.2|0
1658165700000|2022-07-18 17:35:00|3435.5|3425.5|3445.2|3435.2|3452.7|3442.7|3427.8|3417.8|0
1658166000000|2022-07-18 17:40:00|3445.5|3435.5|3453.4|3443.4|3455.7|3445.7|3439.2|3429.2|0
1658166300000|2022-07-18 17:45:00|3453.9|3443.9|3479.1|3469.1|3481.5|3471.5|3447.1|3437.1|0
1658166600000|2022-07-18 17:50:00|3480.8|3470.8|3477.6|3467.6|3480.8|3470.8|3468.4|3458.4|0
1658166900000|2022-07-18 17:55:00|3476.3|3466.3|3519.4|3507.4|3533.8|3521.8|3475.4|3465.4|0
1658167200000|2022-07-18 18:00:00|3521.6|3509.6|3523.7|3513.7|3537.9|3527.9|3512.9|3500.9|0
1658167500000|2022-07-18 18:05:00|3523|3513|3525.1|3515.1|3529.6|3519.6|3518.7|3508.7|0
1658167800000|2022-07-18 18:10:00|3526.6|3516.6|3510.6|3500.6|3530.6|3520.6|3509.9|3499.9|0
1658168100000|2022-07-18 18:15:00|3509.7|3499.7|3496.5|3486.5|3511.9|3501.9|3494.3|3484.3|0
1658168400000|2022-07-18 18:20:00|3498.2|3488.2|3507.4|3497.4|3508.7|3498.7|3490.9|3480.9|0
1658168700000|2022-07-18 18:25:00|3507.9|3497.9|3526.6|3516.6|3531.8|3521.8|3505.4|3495.4|0
1658169000000|2022-07-18 18:30:00|3526.8|3516.8|3520.4|3510.4|3533.3|3523.3|3519.6|3509.6|0
1658169300000|2022-07-18 18:35:00|3520.7|3510.7|3512.4|3502.4|3524|3514|3502.7|3492.7|0
1658169600000|2022-07-18 18:40:00|3512.6|3502.6|3546.3|3536.3|3548.6|3538.6|3510.9|3500.9|0
1658169900000|2022-07-18 18:45:00|3545.5|3535.5|3543.6|3533.6|3553.2|3543.2|3539.3|3529.3|0
1658170200000|2022-07-18 18:50:00|3543.3|3533.3|3568.7|3558.7|3581.4|3571.4|3542.6|3532.6|0
1658170500000|2022-07-18 18:55:00|3569.4|3559.4|3578.9|3568.9|3583.9|3573.9|3569.4|3559.4|0
1658170800000|2022-07-18 19:00:00|3580|3570|3575.7|3565.7|3586.9|3576.9|3568.1|3558.1|0
1658171100000|2022-07-18 19:05:00|3577.2|3567.2|3558.8|3548.8|3577.2|3567.2|3555.3|3545.3|0
1658171400000|2022-07-18 19:10:00|3559.3|3549.3|3560.9|3550.9|3575.5|3565.5|3555.5|3545.5|0
1658171700000|2022-07-18 19:15:00|3561.3|3551.3|3550.8|3540.8|3562.3|3552.3|3549.3|3539.3|0
1658172000000|2022-07-18 19:20:00|3551|3541|3557.8|3547.8|3560.6|3550.6|3542.6|3532.6|0
1658172300000|2022-07-18 19:25:00|3556.5|3546.5|3585.4|3575.4|3586.3|3576.3|3553.2|3543.2|0
1658172600000|2022-07-18 19:30:00|3587.4|3577.4|3600.1|3590.1|3607.3|3597.3|3585.3|3575.3|0
1658172900000|2022-07-18 19:35:00|3600.6|3590.6|3616.3|3606.3|3620.7|3610.7|3591.9|3581.9|0
1658173200000|2022-07-18 19:40:00|3616.6|3606.6|3618.6|3608.6|3624|3614|3607.8|3597.8|0
1658173500000|2022-07-18 19:45:00|3618.8|3608.8|3642.1|3632.1|3642.4|3632.4|3618.8|3608.8|0
1658173800000|2022-07-18 19:50:00|3643|3633|3601.2|3591.2|3643|3633|3600.1|3590.1|0
1658174100000|2022-07-18 19:55:00|3601.4|3591.4|3603|3593|3607.3|3597.3|3591.8|3581.8|0
1658174400000|2022-07-18 20:00:00|3598.5|3588.5|3601.4|3591.4|3607.3|3597.3|3588.4|3578.4|0
1658174700000|2022-07-18 20:05:00|3602.1|3592.1|3593.1|3583.1|3602.6|3592.6|3591.4|3581.4|0
1658175000000|2022-07-18 20:10:00|3593.5|3583.5|3592|3582|3595.7|3585.7|3587.2|3577.2|0
1658237700000|2022-07-19 13:35:00|3463.6|3453.6|3478.8|3468.8|3485.7|3475.7|3454.5|3444.5|0
1658238000000|2022-07-19 13:40:00|3472.6|3462.6|3486.8|3476.8|3503.1|3493.1|3465.8|3455.8|0
1658238300000|2022-07-19 13:45:00|3483.3|3473.3|3496.2|3486.2|3510.5|3500.5|3481.8|3471.8|0
1658238600000|2022-07-19 13:50:00|3498.8|3488.8|3476.2|3466.2|3503.5|3493.5|3473.7|3463.7|0
1658238900000|2022-07-19 13:55:00|3475.5|3465.5|3441.5|3431.5|3482.6|3472.6|3432.5|3422.5|0
1658239200000|2022-07-19 14:00:00|3438.5|3428.5|3456|3446|3460|3450|3438.5|3428.5|0
1658239500000|2022-07-19 14:05:00|3454.9|3444.9|3469.7|3459.7|3492.8|3482.8|3454.9|3444.9|0
1658239800000|2022-07-19 14:10:00|3469.5|3459.5|3458.6|3448.6|3480.4|3470.4|3435.9|3425.9|0
1658240100000|2022-07-19 14:15:00|3460.7|3450.7|3477.2|3467.2|3487.8|3477.8|3459.2|3449.2|0
1658240400000|2022-07-19 14:20:00|3478|3468|3457.2|3447.2|3478|3468|3445.5|3435.5|0
1658240700000|2022-07-19 14:25:00|3457.4|3447.4|3419.9|3409.9|3459.4|3449.4|3411.6|3401.6|0
1658241000000|2022-07-19 14:30:00|3419.1|3409.1|3423.3|3413.3|3426.1|3416.1|3410.8|3400.8|0
1658241300000|2022-07-19 14:35:00|3424.1|3414.1|3420.6|3410.6|3427.6|3417.6|3414.9|3404.9|0
1658241600000|2022-07-19 14:40:00|3419.9|3409.9|3403.4|3393.4|3425.1|3415.1|3397.9|3387.9|0
1658241900000|2022-07-19 14:45:00|3401.9|3391.9|3377.6|3367.6|3404.9|3394.9|3376.8|3366.8|0
1658242200000|2022-07-19 14:50:00|3377.5|3367.5|3369|3359|3377.5|3367.5|3360.6|3350.6|0
1658242500000|2022-07-19 14:55:00|3367.5|3357.5|3363.1|3353.1|3375.8|3365.8|3363.1|3353.1|0
1658242800000|2022-07-19 15:00:00|3359.6|3349.6|3348|3338|3362.6|3352.6|3340.8|3330.8|0
1658243100000|2022-07-19 15:05:00|3347.5|3337.5|3337.7|3327.7|3347.7|3337.7|3334.7|3324.7|0
1658243400000|2022-07-19 15:10:00|3333.9|3323.9|3335.9|3325.9|3343.4|3333.4|3333.1|3323.1|0
1658243700000|2022-07-19 15:15:00|3335.1|3325.1|3356.1|3346.1|3356.6|3346.6|3329.7|3319.7|0
1658244000000|2022-07-19 15:20:00|3354.6|3344.6|3357.7|3347.7|3364.9|3354.9|3352.4|3342.4|0
1658244300000|2022-07-19 15:25:00|3356.5|3346.5|3337|3327|3357.3|3347.3|3332.3|3322.3|0
1658244600000|2022-07-19 15:30:00|3337.2|3327.2|3317.6|3307.6|3337.2|3327.2|3315.1|3305.1|0
1658244900000|2022-07-19 15:35:00|3319.6|3309.6|3334.2|3324.2|3337|3327|3312.6|3302.6|0
1658245200000|2022-07-19 15:40:00|3334.6|3324.6|3335.3|3325.3|3346.5|3336.5|3334.4|3324.4|0
1658245500000|2022-07-19 15:45:00|3334.2|3324.2|3350.2|3340.2|3350.2|3340.2|3333.3|3323.3|0
1658245800000|2022-07-19 15:50:00|3350.4|3340.4|3332.7|3322.7|3350.4|3340.4|3329.6|3319.6|0
1658246100000|2022-07-19 15:55:00|3332.4|3322.4|3323.5|3313.5|3334.9|3324.9|3322.7|3312.7|0
1658246400000|2022-07-19 16:00:00|3323.3|3313.3|3340.2|3330.2|3343.8|3333.8|3321.2|3311.2|0
1658246700000|2022-07-19 16:05:00|3340.7|3330.7|3342.1|3332.1|3354.7|3344.7|3338.7|3328.7|0
1658247000000|2022-07-19 16:10:00|3343.1|3333.1|3335.7|3325.7|3343.3|3333.3|3330.7|3320.7|0
1658247300000|2022-07-19 16:15:00|3335.4|3325.4|3336.2|3326.2|3344.5|3334.5|3335.4|3325.4|0
1658247600000|2022-07-19 16:20:00|3335.9|3325.9|3319|3309|3337.2|3327.2|3318.5|3308.5|0
1658247900000|2022-07-19 16:25:00|3320|3310|3319.5|3309.5|3323.7|3313.7|3318.2|3308.2|0
1658248200000|2022-07-19 16:30:00|3318.5|3308.5|3305.1|3295.1|3322.1|3312.1|3301.6|3291.6|0
1658248500000|2022-07-19 16:35:00|3306.1|3296.1|3311|3301|3318.6|3308.6|3305.8|3295.8|0
1658248800000|2022-07-19 16:40:00|3312.3|3302.3|3311|3301|3314.4|3304.4|3307.5|3297.5|0
1658249100000|2022-07-19 16:45:00|3310.9|3300.9|3305.4|3295.4|3313.8|3303.8|3300.3|3290.3|0
1658249400000|2022-07-19 16:50:00|3306.3|3296.3|3310.3|3300.3|3316.5|3306.5|3299.1|3289.1|0
1658249700000|2022-07-19 16:55:00|3310.8|3300.8|3298.8|3288.8|3315.3|3305.3|3297.6|3287.6|0
1658250000000|2022-07-19 17:00:00|3299.3|3289.3|3301.1|3291.1|3304.2|3294.2|3298.6|3288.6|0
1658250300000|2022-07-19 17:05:00|3301.4|3291.4|3314.4|3304.4|3314.4|3304.4|3300.4|3290.4|0
1658250600000|2022-07-19 17:10:00|3314.5|3304.5|3308.3|3298.3|3314.5|3304.5|3301.3|3291.3|0
1658250900000|2022-07-19 17:15:00|3308.5|3298.5|3310.5|3300.5|3312|3302|3300.1|3290.1|0
1658251200000|2022-07-19 17:20:00|3311.9|3301.9|3307.3|3297.3|3320.2|3310.2|3305.7|3295.7|0
1658251500000|2022-07-19 17:25:00|3306.9|3296.9|3305.8|3295.8|3310.5|3300.5|3303.6|3293.6|0
1658251800000|2022-07-19 17:30:00|3306.2|3296.2|3289.7|3279.7|3306.2|3296.2|3289.7|3279.7|0
1658252100000|2022-07-19 17:35:00|3289.9|3279.9|3274.8|3264.8|3291.4|3281.4|3273.6|3263.6|0
1658252400000|2022-07-19 17:40:00|3274.1|3264.1|3264.6|3254.6|3276.6|3266.6|3263|3253|0
1658252700000|2022-07-19 17:45:00|3265|3255|3260.6|3250.6|3268.6|3258.6|3258.4|3248.4|0
1658253000000|2022-07-19 17:50:00|3260.8|3250.8|3262|3252|3265.5|3255.5|3257.5|3247.5|0
1658253300000|2022-07-19 17:55:00|3262.3|3252.3|3253.3|3243.3|3264.3|3254.3|3251.2|3241.2|0
1658253600000|2022-07-19 18:00:00|3252.8|3242.8|3238.6|3228.6|3254.9|3244.9|3238.4|3228.4|0
1658253900000|2022-07-19 18:05:00|3238.5|3228.5|3229.7|3219.7|3240.9|3230.9|3227.2|3217.2|0
1658254200000|2022-07-19 18:10:00|3230.4|3220.4|3243|3233|3243|3233|3228.6|3218.6|0
1658254500000|2022-07-19 18:15:00|3242.6|3232.6|3238.8|3228.8|3251.6|3241.6|3237.1|3227.1|0
1658254800000|2022-07-19 18:20:00|3238.3|3228.3|3244.4|3234.4|3251.8|3241.8|3237.5|3227.5|0
1658255100000|2022-07-19 18:25:00|3244.1|3234.1|3270.7|3260.7|3273.6|3263.6|3242.6|3232.6|0
1658255400000|2022-07-19 18:30:00|3270|3260|3265.2|3255.2|3270.2|3260.2|3257.5|3247.5|0
1658255700000|2022-07-19 18:35:00|3264.9|3254.9|3267.2|3257.2|3267.8|3257.8|3257.3|3247.3|0
1658256000000|2022-07-19 18:40:00|3266.7|3256.7|3257.1|3247.1|3271.8|3261.8|3253.5|3243.5|0
1658256300000|2022-07-19 18:45:00|3258.2|3248.2|3271.1|3261.1|3282.3|3272.3|3258.2|3248.2|0
1658256600000|2022-07-19 18:50:00|3270.2|3260.2|3255.2|3245.2|3276.2|3266.2|3253.5|3243.5|0
1658256900000|2022-07-19 18:55:00|3255.4|3245.4|3254.3|3244.3|3261.7|3251.7|3251.2|3241.2|0
1658257200000|2022-07-19 19:00:00|3253.2|3243.2|3260.5|3250.5|3265.6|3255.6|3252.5|3242.5|0
1658257500000|2022-07-19 19:05:00|3260.9|3250.9|3236.4|3226.4|3262.2|3252.2|3236.2|3226.2|0
1658257800000|2022-07-19 19:10:00|3236.9|3226.9|3244.5|3234.5|3251|3241|3236.9|3226.9|0
1658258100000|2022-07-19 19:15:00|3245|3235|3237.4|3227.4|3252.5|3242.5|3235.1|3225.1|0
1658258400000|2022-07-19 19:20:00|3237.3|3227.3|3247.2|3237.2|3254.4|3244.4|3236.6|3226.6|0
1658258700000|2022-07-19 19:25:00|3248.2|3238.2|3246.2|3236.2|3249.5|3239.5|3239|3229|0
1658259000000|2022-07-19 19:30:00|3247.2|3237.2|3262.2|3252.2|3262.2|3252.2|3240.6|3230.6|0
1658259300000|2022-07-19 19:35:00|3262.8|3252.8|3249.2|3239.2|3263.5|3253.5|3248.6|3238.6|0
1658259600000|2022-07-19 19:40:00|3249.6|3239.6|3231.6|3221.6|3249.6|3239.6|3230.7|3220.7|0
1658259900000|2022-07-19 19:45:00|3232.1|3222.1|3238|3228|3240.1|3230.1|3224.4|3214.4|0
1658260200000|2022-07-19 19:50:00|3231.3|3221.3|3240|3230|3250.3|3240.3|3231.3|3221.3|0
1658260500000|2022-07-19 19:55:00|3238.9|3228.9|3239.6|3229.6|3240.1|3230.1|3222.3|3212.3|0
1658260800000|2022-07-19 20:00:00|3236.1|3226.1|3219.5|3209.5|3244.3|3234.3|3215|3205|0
1658261100000|2022-07-19 20:05:00|3219.7|3209.7|3215.8|3205.8|3226.2|3216.2|3214.1|3204.1|0
1658261400000|2022-07-19 20:10:00|3216|3206|3211|3201|3219.5|3209.5|3211|3201|0
1658324100000|2022-07-20 13:35:00|3202.9|3192.9|3194.2|3184.2|3209.6|3199.6|3180|3170|0
1658324400000|2022-07-20 13:40:00|3195.2|3185.2|3178.8|3168.8|3198.3|3188.3|3178.8|3168.8|0
1658324700000|2022-07-20 13:45:00|3174.2|3164.2|3176.5|3166.5|3193.6|3183.6|3164.6|3154.6|0
1658325000000|2022-07-20 13:50:00|3175.6|3165.6|3198.5|3188.5|3198.5|3188.5|3159|3149|0
1658325300000|2022-07-20 13:55:00|3196.4|3186.4|3222.3|3212.3|3226.6|3216.6|3190.3|3180.3|0
1658325600000|2022-07-20 14:00:00|3223.3|3213.3|3209.2|3199.2|3228.8|3218.8|3205.4|3195.4|0
1658325900000|2022-07-20 14:05:00|3207.3|3197.3|3186.7|3176.7|3233.9|3223.9|3185.4|3175.4|0
1658326200000|2022-07-20 14:10:00|3185.6|3175.6|3165.6|3155.6|3185.6|3175.6|3165.1|3155.1|0
1658326500000|2022-07-20 14:15:00|3164.7|3154.7|3176.5|3166.5|3189|3179|3164.7|3154.7|0
1658326800000|2022-07-20 14:20:00|3176.3|3166.3|3150.5|3140.5|3180.5|3170.5|3149.7|3139.7|0
1658327100000|2022-07-20 14:25:00|3149.7|3139.7|3115.7|3105.7|3151.5|3141.5|3114.2|3104.2|0
1658327400000|2022-07-20 14:30:00|3116.3|3106.3|3089.3|3079.3|3121.2|3111.2|3081.5|3071.5|0
1658327700000|2022-07-20 14:35:00|3089.4|3079.4|3082.2|3072.2|3091.2|3081.2|3073.8|3063.8|0
1658328000000|2022-07-20 14:40:00|3081.7|3071.7|3083.4|3073.4|3097|3087|3081.2|3071.2|0
1658328300000|2022-07-20 14:45:00|3082.8|3072.8|3057.1|3047.1|3086.7|3076.7|3053.7|3043.7|0
1658328600000|2022-07-20 14:50:00|3056.1|3046.1|3035.6|3025.6|3058.4|3048.4|3028.9|3018.9|0
1658328900000|2022-07-20 14:55:00|3034.7|3024.7|3023.3|3013.3|3043.4|3033.4|3023.3|3013.3|0
1658329200000|2022-07-20 15:00:00|3022.1|3012.1|3053.5|3043.5|3060.5|3050.5|3022.1|3012.1|0
1658329500000|2022-07-20 15:05:00|3055.7|3045.7|3054.5|3044.5|3061.7|3051.7|3046.3|3036.3|0
1658329800000|2022-07-20 15:10:00|3054.4|3044.4|3057.2|3047.2|3063.7|3053.7|3049.8|3039.8|0
1658330100000|2022-07-20 15:15:00|3057.4|3047.4|3052.5|3042.5|3065.5|3055.5|3049.9|3039.9|0
1658330400000|2022-07-20 15:20:00|3052.3|3042.3|3062.3|3052.3|3069.8|3059.8|3046|3036|0
1658330700000|2022-07-20 15:25:00|3061.6|3051.6|3039.8|3029.8|3063.7|3053.7|3034.9|3024.9|0
1658331000000|2022-07-20 15:30:00|3039|3029|3029.6|3019.6|3044.1|3034.1|3028.4|3018.4|0
1658331300000|2022-07-20 15:35:00|3029.4|3019.4|3038.8|3028.8|3046.7|3036.7|3018.2|3008.2|0
1658331600000|2022-07-20 15:40:00|3039.5|3029.5|3034.6|3024.6|3048.2|3038.2|3031.6|3021.6|0
1658331900000|2022-07-20 15:45:00|3033.3|3023.3|3030.1|3020.1|3034.3|3024.3|3025.6|3015.6|0
1658332200000|2022-07-20 15:50:00|3029.1|3019.1|3005.5|2995.5|3029.9|3019.9|3000.8|2990.8|0
1658332500000|2022-07-20 15:55:00|3006|2996|3013.5|3003.5|3015.5|3005.5|3006|2996|0
1658332800000|2022-07-20 16:00:00|3015.1|3005.1|3006.5|2996.5|3018.5|3008.5|3004.2|2994.2|0
1658333100000|2022-07-20 16:05:00|3007.4|2997.4|2998.5|2988.5|3010.3|3000.3|2992.3|2982.3|0
1658333400000|2022-07-20 16:10:00|2997.8|2987.8|2995.3|2985.3|3004|2994|2994.2|2984.2|0
1658333700000|2022-07-20 16:15:00|2996.2|2986.2|2996.1|2986.1|3015.1|3005.1|2994.4|2984.4|0
1658334000000|2022-07-20 16:20:00|2995.6|2985.6|3003.7|2993.7|3007.7|2997.7|2993.3|2983.3|0
1658334300000|2022-07-20 16:25:00|3005|2995|3025|3015|3025|3015|3002.2|2992.2|0
1658334600000|2022-07-20 16:30:00|3025.4|3015.4|3010.9|3000.9|3025.4|3015.4|3010.8|3000.8|0
1658334900000|2022-07-20 16:35:00|3010.2|3000.2|3006.4|2996.4|3012.1|3002.1|2996.1|2986.1|0
1658335200000|2022-07-20 16:40:00|3005.6|2995.6|3061.9|3049.9|3064.9|3054.9|3002.2|2992.2|0
1658335500000|2022-07-20 16:45:00|3062.2|3050.2|3093.4|3081.4|3106.8|3094.8|3062.2|3050.2|0
1658335800000|2022-07-20 16:50:00|3094.4|3082.4|3062.2|3050.2|3097.6|3085.6|3056.7|3044.7|0
1658336100000|2022-07-20 16:55:00|3062.8|3050.8|3049.8|3037.8|3065.4|3053.4|3042.2|3030.2|0
1658336400000|2022-07-20 17:00:00|3052.3|3040.3|3091.4|3081.4|3091.8|3081.8|3047.6|3035.6|0
1658336700000|2022-07-20 17:05:00|3092.7|3082.7|3106.2|3094.2|3124|3112|3073.4|3063.4|0
1658337000000|2022-07-20 17:10:00|3108.8|3096.8|3138.9|3126.9|3144.9|3132.9|3108.8|3096.8|0
1658337300000|2022-07-20 17:15:00|3136.6|3124.6|3120.6|3108.6|3150|3138|3119.1|3107.1|0
1658337600000|2022-07-20 17:20:00|3118.9|3106.9|3123.9|3111.9|3132.7|3120.7|3113.2|3101.2|0
1658337900000|2022-07-20 17:25:00|3124.9|3112.9|3095.4|3083.4|3128.8|3116.8|3095.4|3083.4|0
1658338200000|2022-07-20 17:30:00|3095.9|3083.9|3082.2|3070.2|3102.5|3090.5|3072.3|3060.3|0
1658338500000|2022-07-20 17:35:00|3082|3070|3077.8|3065.8|3097|3085|3076.2|3064.2|0
1658338800000|2022-07-20 17:40:00|3077.4|3065.4|3082.8|3070.8|3087.2|3075.2|3072.3|3060.3|0
1658339100000|2022-07-20 17:45:00|3084.3|3072.3|3104.7|3092.7|3106.1|3094.1|3079.6|3067.6|0
1658339400000|2022-07-20 17:50:00|3105.6|3093.6|3101.2|3089.2|3109.2|3097.2|3093|3081|0
1658339700000|2022-07-20 17:55:00|3101.6|3089.6|3132.4|3120.4|3136.9|3124.9|3098.5|3086.5|0
1658340000000|2022-07-20 18:00:00|3131.4|3119.4|3099.2|3087.2|3131.4|3119.4|3099.2|3087.2|0
1658340300000|2022-07-20 18:05:00|3097.5|3085.5|3090|3078|3104.9|3092.9|3090|3078|0
1658340600000|2022-07-20 18:10:00|3091.3|3079.3|3098.1|3086.1|3108.8|3096.8|3090|3078|0
1658340900000|2022-07-20 18:15:00|3097.9|3085.9|3091|3079|3112.7|3100.7|3087.8|3075.8|0
1658341200000|2022-07-20 18:20:00|3089.8|3077.8|3071.2|3061.2|3095.5|3083.5|3071.2|3061.2|0
1658341500000|2022-07-20 18:25:00|3071.1|3061.1|3063.5|3053.5|3072.2|3062.2|3054.9|3044.9|0
1658341800000|2022-07-20 18:30:00|3062.4|3052.4|3056.6|3046.6|3070.9|3060.9|3053.1|3043.1|0
1658342100000|2022-07-20 18:35:00|3055.6|3045.6|3047.6|3037.6|3063.8|3053.8|3047.6|3037.6|0
1658342400000|2022-07-20 18:40:00|3046.6|3036.6|3050.4|3040.4|3057.6|3047.6|3046.6|3036.6|0
1658342700000|2022-07-20 18:45:00|3050.6|3040.6|3046.7|3036.7|3058.1|3048.1|3045|3035|0
1658343000000|2022-07-20 18:50:00|3045.7|3035.7|3076|3066|3078.6|3068.6|3045.7|3035.7|0
1658343300000|2022-07-20 18:55:00|3077|3067|3055.6|3045.6|3084.6|3074.6|3053.1|3043.1|0
1658343600000|2022-07-20 19:00:00|3055.1|3045.1|3029.1|3019.1|3061.7|3051.7|3027.6|3017.6|0
1658343900000|2022-07-20 19:05:00|3028.6|3018.6|3031.6|3021.6|3037.7|3027.7|3014.9|3004.9|0
1658344200000|2022-07-20 19:10:00|3032.6|3022.6|3032.8|3022.8|3034.1|3024.1|3020.7|3010.7|0
1658344500000|2022-07-20 19:15:00|3032.3|3022.3|3021.9|3011.9|3035.1|3025.1|3017.5|3007.5|0
1658344800000|2022-07-20 19:20:00|3021.6|3011.6|3027.8|3017.8|3035.1|3025.1|3017.3|3007.3|0
1658345100000|2022-07-20 19:25:00|3028.1|3018.1|3013|3003|3028.1|3018.1|3012.3|3002.3|0
1658345400000|2022-07-20 19:30:00|3012.3|3002.3|3030.8|3020.8|3034|3024|3009.3|2999.3|0
1658345700000|2022-07-20 19:35:00|3030.9|3020.9|3037.7|3027.7|3045.9|3035.9|3027.6|3017.6|0
1658346000000|2022-07-20 19:40:00|3037|3027|3024.7|3014.7|3042|3032|3016.9|3006.9|0
1658346300000|2022-07-20 19:45:00|3025|3015|3032.8|3022.8|3040.7|3030.7|3022|3012|0
1658346600000|2022-07-20 19:50:00|3026.6|3016.6|3042.4|3032.4|3051.4|3041.4|3018.4|3008.4|0
1658346900000|2022-07-20 19:55:00|3038.9|3028.9|3044.8|3034.8|3051.1|3041.1|3035.8|3025.8|0
1658347200000|2022-07-20 20:00:00|3045.5|3035.5|3038.1|3028.1|3045.9|3035.9|3019|3009|0
1658347500000|2022-07-20 20:05:00|3036.1|3026.1|3025.6|3015.6|3037.6|3027.6|3014.9|3004.9|0
1658347800000|2022-07-20 20:10:00|3027.5|3017.5|3049.2|3039.2|3054|3044|3025.4|3015.4|0
1658410500000|2022-07-21 13:35:00|3072.9|3062.9|3027.6|3017.6|3096.3|3086.3|3022.6|3012.6|0
1658410800000|2022-07-21 13:40:00|3037.5|3027.5|3047.4|3037.4|3047.4|3037.4|3004.7|2994.7|0
1658411100000|2022-07-21 13:45:00|3052.6|3042.6|3015.9|3005.9|3071.9|3061.9|3006.2|2996.2|0
1658411400000|2022-07-21 13:50:00|3024.3|3014.3|2996.5|2986.5|3048.5|3038.5|2994.4|2984.4|0
1658411700000|2022-07-21 13:55:00|2994.3|2984.3|3006|2996|3017.2|3007.2|2994.3|2984.3|0
1658412000000|2022-07-21 14:00:00|3007.4|2997.4|3051.2|3041.2|3051.2|3041.2|2969.4|2959.4|0
1658412300000|2022-07-21 14:05:00|3049.2|3039.2|3052.7|3042.7|3067.1|3057.1|3031.9|3021.9|0
1658412600000|2022-07-21 14:10:00|3053.8|3043.8|3087.6|3077.6|3097.9|3087.9|3038.8|3028.8|0
1658412900000|2022-07-21 14:15:00|3088.2|3078.2|3043.2|3033.2|3089.1|3079.1|3035|3025|0
1658413200000|2022-07-21 14:20:00|3043.9|3033.9|3088|3078|3090|3080|3037.5|3027.5|0
1658413500000|2022-07-21 14:25:00|3087|3077|3110.8|3100.8|3132.5|3122.5|3085.5|3075.5|0
1658413800000|2022-07-21 14:30:00|3110.1|3100.1|3122.1|3112.1|3124.4|3114.4|3103.1|3093.1|0
1658414100000|2022-07-21 14:35:00|3118.5|3108.5|3081.1|3071.1|3121|3111|3079.2|3069.2|0
1658414400000|2022-07-21 14:40:00|3079.6|3069.6|3066.1|3056.1|3092|3082|3064.2|3054.2|0
1658414700000|2022-07-21 14:45:00|3065.7|3055.7|3076.9|3066.9|3081.6|3071.6|3062.4|3052.4|0
1658415000000|2022-07-21 14:50:00|3077.5|3067.5|3056.8|3046.8|3077.5|3067.5|3055.2|3045.2|0
1658415300000|2022-07-21 14:55:00|3055.1|3045.1|3031.5|3021.5|3058.3|3048.3|3027.3|3017.3|0
1658415600000|2022-07-21 15:00:00|3029.8|3019.8|3004.5|2994.5|3039.2|3029.2|3004.5|2994.5|0
1658415900000|2022-07-21 15:05:00|3002.3|2992.3|3014.5|3004.5|3022.5|3012.5|3002.3|2992.3|0
1658416200000|2022-07-21 15:10:00|3013.4|3003.4|3017.7|3007.7|3030.1|3020.1|3011.2|3001.2|0
1658416500000|2022-07-21 15:15:00|3016.8|3006.8|3018.7|3008.7|3028.6|3018.6|3010.5|3000.5|0
1658416800000|2022-07-21 15:20:00|3020.2|3010.2|3032.4|3022.4|3042.3|3032.3|3012|3002|0
1658417100000|2022-07-21 15:25:00|3033.2|3023.2|3001.7|2991.7|3033.2|3023.2|2999.3|2989.3|0
1658417400000|2022-07-21 15:30:00|3001.1|2991.1|2971.4|2961.4|3015.6|3005.6|2971.4|2961.4|0
1658417700000|2022-07-21 15:35:00|2971.8|2961.8|2989.4|2979.4|2989.4|2979.4|2965.4|2955.4|0
1658418000000|2022-07-21 15:40:00|2988.9|2978.9|2984.5|2974.5|2991.8|2981.8|2975.2|2965.2|0
1658418300000|2022-07-21 15:45:00|2984|2974|2995.9|2985.9|2998.9|2988.9|2975|2965|0
1658418600000|2022-07-21 15:50:00|2996.1|2986.1|2989.7|2979.7|2998.6|2988.6|2980.9|2970.9|0
1658418900000|2022-07-21 15:55:00|2989.4|2979.4|2978.8|2968.8|2990.4|2980.4|2970.8|2960.8|0
1658419200000|2022-07-21 16:00:00|2980.5|2970.5|2947.2|2937.2|2982.5|2972.5|2944.7|2934.7|0
1658419500000|2022-07-21 16:05:00|2946.6|2936.6|2920.1|2910.1|2952.3|2942.3|2919.1|2909.1|0
1658419800000|2022-07-21 16:10:00|2920.4|2910.4|2930.5|2920.5|2946.8|2936.8|2918.6|2908.6|0
1658420100000|2022-07-21 16:15:00|2931.1|2921.1|2926.5|2916.5|2938.3|2928.3|2922.5|2912.5|0
1658420400000|2022-07-21 16:20:00|2925|2915|2921.6|2911.6|2935.7|2925.7|2920.9|2910.9|0
1658420700000|2022-07-21 16:25:00|2920.9|2910.9|2903.3|2893.3|2927.5|2917.5|2900.3|2890.3|0
1658421000000|2022-07-21 16:30:00|2902.5|2892.5|2899.3|2889.3|2904.6|2894.6|2888.8|2878.8|0
1658421300000|2022-07-21 16:35:00|2898.8|2888.8|2893.7|2883.7|2906|2896|2891|2881|0
1658421600000|2022-07-21 16:40:00|2892.9|2882.9|2905.2|2895.2|2905.2|2895.2|2892.6|2882.6|0
1658421900000|2022-07-21 16:45:00|2904.2|2894.2|2912.6|2902.6|2916.1|2906.1|2901.3|2891.3|0
1658422200000|2022-07-21 16:50:00|2912.8|2902.8|2907.9|2897.9|2913.4|2903.4|2903.9|2893.9|0
1658422500000|2022-07-21 16:55:00|2908.2|2898.2|2902.4|2892.4|2911.7|2901.7|2898.8|2888.8|0
1658422800000|2022-07-21 17:00:00|2902.3|2892.3|2901.8|2891.8|2914.5|2904.5|2897.4|2887.4|0
1658423100000|2022-07-21 17:05:00|2902.1|2892.1|2904.5|2894.5|2908.7|2898.7|2890.6|2880.6|0
1658423400000|2022-07-21 17:10:00|2904|2894|2925.5|2915.5|2926.7|2916.7|2901.4|2891.4|0
1658423700000|2022-07-21 17:15:00|2926.5|2916.5|2913.5|2903.5|2927.7|2917.7|2906.1|2896.1|0
1658424000000|2022-07-21 17:20:00|2914.4|2904.4|2927.2|2917.2|2927.2|2917.2|2903.2|2893.2|0
1658424300000|2022-07-21 17:25:00|2928.3|2918.3|2927.5|2917.5|2940.1|2930.1|2925|2915|0
1658424600000|2022-07-21 17:30:00|2928|2918|2951.9|2941.9|2958.4|2948.4|2924.5|2914.5|0
1658424900000|2022-07-21 17:35:00|2954|2944|2930.9|2920.9|2961.6|2951.6|2928.5|2918.5|0
1658425200000|2022-07-21 17:40:00|2929.5|2919.5|2923.5|2913.5|2932.2|2922.2|2919.1|2909.1|0
1658425500000|2022-07-21 17:45:00|2921.9|2911.9|2933|2923|2938.9|2928.9|2921|2911|0
1658425800000|2022-07-21 17:50:00|2933.7|2923.7|2953.7|2943.7|2956.2|2946.2|2931.9|2921.9|0
1658426100000|2022-07-21 17:55:00|2955.7|2945.7|2930.7|2920.7|2956.8|2946.8|2928.5|2918.5|0
1658426400000|2022-07-21 18:00:00|2929.5|2919.5|2923.5|2913.5|2936.3|2926.3|2919.1|2909.1|0
1658426700000|2022-07-21 18:05:00|2924|2914|2908.2|2898.2|2926.2|2916.2|2905.1|2895.1|0
1658427000000|2022-07-21 18:10:00|2908.4|2898.4|2896.3|2886.3|2909|2899|2896.3|2886.3|0
1658427300000|2022-07-21 18:15:00|2897|2887|2897.8|2887.8|2906.7|2896.7|2892.6|2882.6|0
1658427600000|2022-07-21 18:20:00|2897.5|2887.5|2899.1|2889.1|2900.3|2890.3|2892.8|2882.8|0
1658427900000|2022-07-21 18:25:00|2899.8|2889.8|2896.6|2886.6|2908.8|2898.8|2894.8|2884.8|0
1658428200000|2022-07-21 18:30:00|2896.8|2886.8|2914.1|2904.1|2916.5|2906.5|2896.3|2886.3|0
1658428500000|2022-07-21 18:35:00|2914.9|2904.9|2904.2|2894.2|2924.7|2914.7|2904.2|2894.2|0
1658428800000|2022-07-21 18:40:00|2903|2893|2921.3|2911.3|2925.8|2915.8|2900.6|2890.6|0
1658429100000|2022-07-21 18:45:00|2921.6|2911.6|2911.7|2901.7|2928.1|2918.1|2911.2|2901.2|0
1658429400000|2022-07-21 18:50:00|2911.8|2901.8|2907.4|2897.4|2917.5|2907.5|2906.3|2896.3|0
1658429700000|2022-07-21 18:55:00|2906.6|2896.6|2906.2|2896.2|2909.2|2899.2|2896.2|2886.2|0
1658430000000|2022-07-21 19:00:00|2905.7|2895.7|2887.6|2877.6|2913.9|2903.9|2886.8|2876.8|0
1658430300000|2022-07-21 19:05:00|2889.6|2879.6|2872.2|2862.2|2893.3|2883.3|2870.3|2860.3|0
1658430600000|2022-07-21 19:10:00|2871|2861|2895.3|2885.3|2900.5|2890.5|2871|2861|0
1658430900000|2022-07-21 19:15:00|2896.4|2886.4|2901.7|2891.7|2911.5|2901.5|2892.3|2882.3|0
1658431200000|2022-07-21 19:20:00|2900.6|2890.6|2905.2|2895.2|2911.3|2901.3|2899.7|2889.7|0
1658431500000|2022-07-21 19:25:00|2906.1|2896.1|2897.5|2887.5|2906.4|2896.4|2891.7|2881.7|0
1658431800000|2022-07-21 19:30:00|2897.7|2887.7|2890.8|2880.8|2900.7|2890.7|2882.3|2872.3|0
1658432100000|2022-07-21 19:35:00|2890.5|2880.5|2905.7|2895.7|2906.1|2896.1|2885.8|2875.8|0
1658432400000|2022-07-21 19:40:00|2907.1|2897.1|2893.1|2883.1|2907.1|2897.1|2891|2881|0
1658432700000|2022-07-21 19:45:00|2893.3|2883.3|2895.4|2885.4|2902.7|2892.7|2887.6|2877.6|0
1658433000000|2022-07-21 19:50:00|2888.6|2878.6|2875.7|2865.7|2888.6|2878.6|2874|2864|0
1658433300000|2022-07-21 19:55:00|2877.9|2867.9|2866.3|2856.3|2879.9|2869.9|2864.6|2854.6|0
1658433600000|2022-07-21 20:00:00|2865.4|2855.4|2865.5|2855.5|2866.8|2856.8|2853.8|2843.8|0
1658433900000|2022-07-21 20:05:00|2865.8|2855.8|2877.9|2867.9|2878.9|2868.9|2865.8|2855.8|0
1658434200000|2022-07-21 20:10:00|2881.4|2871.4|2937.4|2927.4|2942.2|2932.2|2881.4|2871.4|0
1658496900000|2022-07-22 13:35:00|2926|2916|2870.3|2860.3|2941.5|2931.5|2865|2855|0
1658497200000|2022-07-22 13:40:00|2868.1|2858.1|2889.2|2879.2|2891.9|2881.9|2861.4|2851.4|0
1658497500000|2022-07-22 13:45:00|2879|2869|2852.3|2842.3|2909.9|2899.9|2844|2834|0
1658497800000|2022-07-22 13:50:00|2852.6|2842.6|2890.5|2880.5|2900.4|2890.4|2814.9|2804.9|0
1658498100000|2022-07-22 13:55:00|2889.5|2879.5|2929.7|2919.7|2929.7|2919.7|2889.5|2879.5|0
1658498400000|2022-07-22 14:00:00|2928.2|2918.2|2937.1|2927.1|2954.1|2944.1|2923.5|2913.5|0
1658498700000|2022-07-22 14:05:00|2937.5|2927.5|2947.9|2937.9|2962.7|2952.7|2936|2926|0
1658499000000|2022-07-22 14:10:00|2950|2940|2916.9|2906.9|2950|2940|2905.8|2895.8|0
1658499300000|2022-07-22 14:15:00|2917.7|2907.7|2907.1|2897.1|2918.7|2908.7|2899.5|2889.5|0
1658499600000|2022-07-22 14:20:00|2907.9|2897.9|2933.8|2923.8|2940.3|2930.3|2907.9|2897.9|0
1658499900000|2022-07-22 14:25:00|2936|2926|2921.7|2911.7|2954.7|2944.7|2919.2|2909.2|0
1658500200000|2022-07-22 14:30:00|2923.6|2913.6|2936.7|2926.7|2941.1|2931.1|2907.9|2897.9|0
1658500500000|2022-07-22 14:35:00|2936.4|2926.4|2934.3|2924.3|2945.6|2935.6|2924.1|2914.1|0
1658500800000|2022-07-22 14:40:00|2935.8|2925.8|2934.2|2924.2|2944|2934|2914.2|2904.2|0
1658501100000|2022-07-22 14:45:00|2935.1|2925.1|2934.8|2924.8|2944.7|2934.7|2921.2|2911.2|0
1658501400000|2022-07-22 14:50:00|2934.4|2924.4|2904.4|2894.4|2944.7|2934.7|2897.3|2887.3|0
1658501700000|2022-07-22 14:55:00|2905|2895|2924.4|2914.4|2927.9|2917.9|2898.2|2888.2|0
1658502000000|2022-07-22 15:00:00|2926.2|2916.2|2974.9|2964.9|2975.1|2965.1|2920.9|2910.9|0
1658502300000|2022-07-22 15:05:00|2976.1|2966.1|2967.9|2957.9|2980.8|2970.8|2962.8|2952.8|0
1658502600000|2022-07-22 15:10:00|2968.2|2958.2|2949.7|2939.7|2971.3|2961.3|2948.2|2938.2|0
1658502900000|2022-07-22 15:15:00|2949.1|2939.1|2955.3|2945.3|2971.9|2961.9|2949.1|2939.1|0
1658503200000|2022-07-22 15:20:00|2954.7|2944.7|3014.1|3004.1|3014.1|3004.1|2954.4|2944.4|0
1658503500000|2022-07-22 15:25:00|3014.6|3004.6|3018.5|3008.5|3018.5|3008.5|3002.7|2992.7|0
1658503800000|2022-07-22 15:30:00|3022.5|3012.5|3048.5|3038.5|3050.7|3040.7|3013|3003|0
1658504100000|2022-07-22 15:35:00|3048.2|3038.2|3064.6|3054.6|3084|3074|3043.5|3033.5|0
1658504400000|2022-07-22 15:40:00|3066.1|3056.1|3065.1|3055.1|3078.3|3068.3|3048.2|3038.2|0
1658504700000|2022-07-22 15:45:00|3064.2|3054.2|3054.4|3044.4|3073.1|3063.1|3051.4|3041.4|0
1658505000000|2022-07-22 15:50:00|3052.9|3042.9|3037.3|3027.3|3062.9|3052.9|3036.7|3026.7|0
1658505300000|2022-07-22 15:55:00|3038.9|3028.9|3044|3034|3058.4|3048.4|3038.9|3028.9|0
1658505600000|2022-07-22 16:00:00|3044.7|3034.7|3053.7|3043.7|3060.6|3050.6|3032.6|3022.6|0
1658505900000|2022-07-22 16:05:00|3053.4|3043.4|3065|3055|3066.6|3056.6|3044.2|3034.2|0
1658506200000|2022-07-22 16:10:00|3066.9|3056.9|3086|3076|3093.5|3083.5|3066.9|3056.9|0
1658506500000|2022-07-22 16:15:00|3085.1|3075.1|3081.9|3071.9|3085.1|3075.1|3065.1|3055.1|0
1658506800000|2022-07-22 16:20:00|3081.4|3071.4|3088.7|3078.7|3092.5|3082.5|3074.8|3064.8|0
1658507100000|2022-07-22 16:25:00|3086.5|3076.5|3078.5|3068.5|3099.9|3089.9|3070.8|3060.8|0
1658507400000|2022-07-22 16:30:00|3077.4|3067.4|3055.4|3045.4|3080.3|3070.3|3053.2|3043.2|0
1658507700000|2022-07-22 16:35:00|3055.2|3045.2|3063.2|3053.2|3071.9|3061.9|3054.6|3044.6|0
1658508000000|2022-07-22 16:40:00|3062.7|3052.7|3076.3|3066.3|3079.3|3069.3|3054.9|3044.9|0
1658508300000|2022-07-22 16:45:00|3077|3067|3070.1|3060.1|3079.6|3069.6|3054.7|3044.7|0
1658508600000|2022-07-22 16:50:00|3069.6|3059.6|3065.9|3055.9|3071.9|3061.9|3058.1|3048.1|0
1658508900000|2022-07-22 16:55:00|3066.3|3056.3|3079.4|3069.4|3086|3076|3060.9|3050.9|0
1658509200000|2022-07-22 17:00:00|3079.1|3069.1|3100|3090|3103.4|3093.4|3079.1|3069.1|0
1658509500000|2022-07-22 17:05:00|3101.2|3091.2|3085.1|3075.1|3101.2|3091.2|3085.1|3075.1|0
1658509800000|2022-07-22 17:10:00|3085.4|3075.4|3104.5|3094.5|3104.5|3094.5|3084.1|3074.1|0
1658510100000|2022-07-22 17:15:00|3103|3093|3111.9|3101.9|3113.9|3103.9|3094.1|3084.1|0
1658510400000|2022-07-22 17:20:00|3112.4|3102.4|3118.9|3108.9|3119.9|3109.9|3104|3094|0
1658510700000|2022-07-22 17:25:00|3119.3|3109.3|3113.9|3103.9|3123.6|3113.6|3108.3|3098.3|0
1658511000000|2022-07-22 17:30:00|3115.4|3105.4|3134.8|3124.8|3134.8|3124.8|3115.4|3105.4|0
1658511300000|2022-07-22 17:35:00|3135|3125|3127.8|3117.8|3148.5|3138.5|3127.5|3117.5|0
1658511600000|2022-07-22 17:40:00|3127.6|3117.6|3121.8|3111.8|3139.4|3129.4|3120.8|3110.8|0
1658511900000|2022-07-22 17:45:00|3122.5|3112.5|3120.1|3110.1|3125.5|3115.5|3109|3099|0
1658512200000|2022-07-22 17:50:00|3122.4|3112.4|3125.3|3115.3|3134.5|3124.5|3120.1|3110.1|0
1658512500000|2022-07-22 17:55:00|3125.4|3115.4|3113.1|3103.1|3125.5|3115.5|3108.3|3098.3|0
1658512800000|2022-07-22 18:00:00|3114.6|3104.6|3145.4|3135.4|3145.9|3135.9|3111.4|3101.4|0
1658513100000|2022-07-22 18:05:00|3145.1|3135.1|3145.9|3135.9|3146.1|3136.1|3132.7|3122.7|0
1658513400000|2022-07-22 18:10:00|3145.6|3135.6|3149.5|3139.5|3154.6|3144.6|3143.4|3133.4|0
1658513700000|2022-07-22 18:15:00|3150.7|3140.7|3130.7|3120.7|3150.7|3140.7|3127.6|3117.6|0
1658514000000|2022-07-22 18:20:00|3132.7|3122.7|3142.8|3132.8|3143.7|3133.7|3129|3119|0
1658514300000|2022-07-22 18:25:00|3143.2|3133.2|3140.7|3130.7|3153.8|3143.8|3136.9|3126.9|0
1658514600000|2022-07-22 18:30:00|3142.8|3132.8|3130.5|3120.5|3161.8|3151.8|3122.8|3112.8|0
1658514900000|2022-07-22 18:35:00|3130.9|3120.9|3142.4|3132.4|3150.2|3140.2|3125.3|3115.3|0
1658515200000|2022-07-22 18:40:00|3141.9|3131.9|3151.5|3141.5|3154.3|3144.3|3141.9|3131.9|0
1658515500000|2022-07-22 18:45:00|3152.3|3142.3|3134.5|3124.5|3153.1|3143.1|3134|3124|0
1658515800000|2022-07-22 18:50:00|3135.3|3125.3|3128.5|3118.5|3144.1|3134.1|3124.3|3114.3|0
1658516100000|2022-07-22 18:55:00|3127.6|3117.6|3122.1|3110.1|3128.6|3118.6|3112.6|3101.6|0
1658516400000|2022-07-22 19:00:00|3121.6|3109.6|3119.4|3109.4|3131.4|3119.4|3113.7|3101.9|0
1658516700000|2022-07-22 19:05:00|3120.5|3110.5|3132.5|3122.5|3140.2|3130.2|3118.4|3108.4|0
1658517000000|2022-07-22 19:10:00|3131.8|3121.8|3102.1|3092.1|3136.3|3126.3|3101.5|3091.5|0
1658517300000|2022-07-22 19:15:00|3097|3087|3104.7|3094.7|3109.2|3099.2|3097|3087|0
1658517600000|2022-07-22 19:20:00|3106.2|3096.2|3079.8|3069.8|3106.2|3096.2|3079.8|3069.8|0
1658517900000|2022-07-22 19:25:00|3080.1|3070.1|3080.2|3070.2|3096.6|3086.6|3078.6|3068.6|0
1658518200000|2022-07-22 19:30:00|3077.4|3067.4|3105.5|3095.5|3105.5|3095.5|3077.4|3067.4|0
1658518500000|2022-07-22 19:35:00|3105.6|3095.6|3108.6|3098.6|3109.5|3099.5|3096.2|3086.2|0
1658518800000|2022-07-22 19:40:00|3106.9|3096.9|3115.9|3105.9|3115.9|3105.9|3095.8|3085.8|0
1658519100000|2022-07-22 19:45:00|3115|3105|3113.4|3103.4|3126.2|3116.2|3099.7|3089.7|0
1658519400000|2022-07-22 19:50:00|3107.3|3097.3|3105|3095|3115.8|3105.8|3093.5|3083.5|0
1658519700000|2022-07-22 19:55:00|3105.8|3095.8|3084.8|3074.8|3105.8|3095.8|3080.9|3070.9|0
1658520000000|2022-07-22 20:00:00|3082.4|3072.4|3086.7|3076.7|3097.3|3087.3|3082.4|3072.4|0
1658520300000|2022-07-22 20:05:00|3086.5|3076.5|3083.8|3073.8|3090.8|3080.8|3081.3|3071.3|0
1658520600000|2022-07-22 20:10:00|3083.6|3073.6|3083.3|3073.3|3087.4|3077.4|3082.3|3072.3|0
1658756100000|2022-07-25 13:35:00|3095.4|3085.4|3138.6|3128.6|3149.2|3139.2|3095.4|3085.4|0
1658756400000|2022-07-25 13:40:00|3136.3|3126.3|3085.9|3075.9|3140.8|3130.8|3079.1|3069.1|0
1658756700000|2022-07-25 13:45:00|3089.4|3079.4|3116.6|3106.6|3122.5|3112.5|3083.2|3073.2|0
1658757000000|2022-07-25 13:50:00|3118.1|3108.1|3115.9|3105.9|3134.2|3124.2|3098.3|3088.3|0
1658757300000|2022-07-25 13:55:00|3123.4|3113.4|3120.9|3110.9|3123.4|3113.4|3086.1|3076.1|0
1658757600000|2022-07-25 14:00:00|3122.4|3112.4|3126|3116|3132.1|3122.1|3105.1|3095.1|0
1658757900000|2022-07-25 14:05:00|3124.1|3114.1|3134.1|3124.1|3158.3|3148.3|3122.4|3112.4|0
1658758200000|2022-07-25 14:10:00|3135.1|3125.1|3152.6|3142.6|3153.1|3143.1|3120.3|3110.3|0
1658758500000|2022-07-25 14:15:00|3153.2|3143.2|3182.6|3172.6|3184.3|3174.3|3151.4|3141.4|0
1658758800000|2022-07-25 14:20:00|3181.7|3171.7|3177|3167|3182.5|3172.5|3158.3|3148.3|0
1658759100000|2022-07-25 14:25:00|3174|3164|3176.9|3166.9|3212.6|3202.6|3169|3159|0
1658759400000|2022-07-25 14:30:00|3178.4|3168.4|3177.6|3167.6|3186.3|3176.3|3158|3148|0
1658759700000|2022-07-25 14:35:00|3177.1|3167.1|3163.2|3153.2|3191.7|3181.7|3161.7|3151.7|0
1658760000000|2022-07-25 14:40:00|3168.3|3158.3|3145.8|3135.8|3184.7|3174.7|3139.1|3129.1|0
1658760300000|2022-07-25 14:45:00|3146.4|3136.4|3148.6|3138.6|3158|3148|3136.1|3126.1|0
1658760600000|2022-07-25 14:50:00|3149.7|3139.7|3149.7|3139.7|3160.1|3150.1|3138.5|3128.5|0
1658760900000|2022-07-25 14:55:00|3150.9|3140.9|3151.5|3141.5|3155.4|3145.4|3128.5|3118.5|0
1658761200000|2022-07-25 15:00:00|3154|3144|3154.7|3144.7|3163.1|3153.1|3146.7|3136.7|0
1658761500000|2022-07-25 15:05:00|3155.8|3145.8|3151.7|3141.7|3163|3153|3140.6|3130.6|0
1658761800000|2022-07-25 15:10:00|3152.4|3142.4|3191.3|3181.3|3196|3186|3148|3138|0
1658762100000|2022-07-25 15:15:00|3193.4|3183.4|3188.2|3178.2|3202.5|3192.5|3184.8|3174.8|0
1658762400000|2022-07-25 15:20:00|3188.1|3178.1|3174.3|3164.3|3188.1|3178.1|3169.2|3159.2|0
1658762700000|2022-07-25 15:25:00|3175.4|3165.4|3147.2|3137.2|3179.5|3169.5|3145.6|3135.6|0
1658763000000|2022-07-25 15:30:00|3145.9|3135.9|3127.6|3117.6|3150.9|3140.9|3123.3|3113.3|0
1658763300000|2022-07-25 15:35:00|3127.3|3117.3|3136.3|3126.3|3137.9|3127.9|3122.3|3112.3|0
1658763600000|2022-07-25 15:40:00|3135.9|3125.9|3138.1|3128.1|3145.6|3135.6|3130.2|3120.2|0
1658763900000|2022-07-25 15:45:00|3139.1|3129.1|3136.1|3126.1|3139.1|3129.1|3118.8|3108.8|0
1658764200000|2022-07-25 15:50:00|3135.9|3125.9|3132.4|3122.4|3149.8|3139.8|3132.2|3122.2|0
1658764500000|2022-07-25 15:55:00|3133.9|3123.9|3134.4|3124.4|3143.6|3133.6|3129.7|3119.7|0
1658764800000|2022-07-25 16:00:00|3135|3125|3123.8|3113.8|3151.9|3141.9|3122.2|3112.2|0
1658765100000|2022-07-25 16:05:00|3123.9|3113.9|3142.7|3132.7|3142.7|3132.7|3123.1|3113.1|0
1658765400000|2022-07-25 16:10:00|3143.6|3133.6|3162.9|3152.9|3166.8|3156.8|3139.1|3129.1|0
1658765700000|2022-07-25 16:15:00|3162|3152|3157.3|3147.3|3175.5|3165.5|3154.1|3144.1|0
1658766000000|2022-07-25 16:20:00|3157.1|3147.1|3158|3148|3166|3156|3152.8|3142.8|0
1658766300000|2022-07-25 16:25:00|3159.5|3149.5|3150|3140|3164.4|3154.4|3150|3140|0
1658766600000|2022-07-25 16:30:00|3149.8|3139.8|3131.2|3121.2|3152.3|3142.3|3130.9|3120.9|0
1658766900000|2022-07-25 16:35:00|3129.9|3119.9|3134.4|3124.4|3136.1|3126.1|3128.2|3118.2|0
1658767200000|2022-07-25 16:40:00|3134|3124|3121.7|3111.7|3134.1|3124.1|3115.1|3105.1|0
1658767500000|2022-07-25 16:45:00|3121.5|3111.5|3104.2|3094.2|3122|3112|3100.6|3090.6|0
1658767800000|2022-07-25 16:50:00|3104.3|3094.3|3118.5|3108.5|3121|3111|3104.3|3094.3|0
1658768100000|2022-07-25 16:55:00|3119|3109|3127|3117|3128.7|3118.7|3116.2|3106.2|0
1658768400000|2022-07-25 17:00:00|3127.5|3117.5|3119.8|3109.8|3128.2|3118.2|3114.7|3104.7|0
1658768700000|2022-07-25 17:05:00|3119.2|3109.2|3117.1|3107.1|3132.3|3122.3|3114.6|3104.6|0
1658769000000|2022-07-25 17:10:00|3116.5|3106.5|3126.9|3116.9|3128.7|3118.7|3112.7|3102.7|0
1658769300000|2022-07-25 17:15:00|3126.8|3116.8|3128.9|3118.9|3134.6|3124.6|3125.7|3115.7|0
1658769600000|2022-07-25 17:20:00|3129.2|3119.2|3135.5|3125.5|3139.6|3129.6|3124.1|3114.1|0
1658769900000|2022-07-25 17:25:00|3135.8|3125.8|3147.6|3137.6|3148.8|3138.8|3133.3|3123.3|0
1658770200000|2022-07-25 17:30:00|3148.1|3138.1|3143.4|3133.4|3150.6|3140.6|3139.6|3129.6|0
1658770500000|2022-07-25 17:35:00|3143.1|3133.1|3168.1|3158.1|3169.2|3159.2|3142.9|3132.9|0
1658770800000|2022-07-25 17:40:00|3167.5|3157.5|3164.3|3154.3|3172|3162|3160.7|3150.7|0
1658771100000|2022-07-25 17:45:00|3164.5|3154.5|3167.8|3157.8|3169.4|3159.4|3160.3|3150.3|0
1658771400000|2022-07-25 17:50:00|3169.2|3159.2|3179.3|3169.3|3184.4|3174.4|3168.2|3158.2|0
1658771700000|2022-07-25 17:55:00|3179.5|3169.5|3184.2|3174.2|3184.2|3174.2|3176.8|3166.8|0
1658772000000|2022-07-25 18:00:00|3185.3|3175.3|3195.6|3185.6|3195.6|3185.6|3183.4|3173.4|0
1658772300000|2022-07-25 18:05:00|3196.1|3186.1|3190.7|3180.7|3198.1|3188.1|3182.4|3172.4|0
1658772600000|2022-07-25 18:10:00|3190.4|3180.4|3184.1|3174.1|3191.4|3181.4|3180.9|3170.9|0
1658772900000|2022-07-25 18:15:00|3184.9|3174.9|3195.6|3185.6|3199.6|3189.6|3183.6|3173.6|0
1658773200000|2022-07-25 18:20:00|3196.4|3186.4|3190.3|3180.3|3203.7|3193.7|3186.7|3176.7|0
1658773500000|2022-07-25 18:25:00|3190.4|3180.4|3194.5|3184.5|3199.5|3189.5|3186.5|3176.5|0
1658773800000|2022-07-25 18:30:00|3194.4|3184.4|3191.4|3181.4|3202.2|3192.2|3186|3176|0
1658774100000|2022-07-25 18:35:00|3190.7|3180.7|3186|3176|3192.4|3182.4|3178.3|3168.3|0
1658774400000|2022-07-25 18:40:00|3186.2|3176.2|3182.1|3172.1|3186.3|3176.3|3176.6|3166.6|0
1658774700000|2022-07-25 18:45:00|3180.4|3170.4|3202.2|3192.2|3210.8|3200.8|3180.4|3170.4|0
1658775000000|2022-07-25 18:50:00|3202.5|3192.5|3207.1|3197.1|3211.1|3201.1|3197.3|3187.3|0
1658775300000|2022-07-25 18:55:00|3205.6|3195.6|3217.2|3207.2|3220.8|3210.8|3197.6|3187.6|0
1658775600000|2022-07-25 19:00:00|3216.3|3206.3|3229.5|3219.5|3232.3|3222.3|3202.1|3192.1|0
1658775900000|2022-07-25 19:05:00|3232.5|3222.5|3228.2|3218.2|3238.4|3228.4|3224.7|3214.7|0
1658776200000|2022-07-25 19:10:00|3226.4|3216.4|3227.8|3217.8|3235.4|3225.4|3222.2|3212.2|0
1658776500000|2022-07-25 19:15:00|3227.5|3217.5|3222.7|3212.7|3235.4|3225.4|3218.1|3208.1|0
1658776800000|2022-07-25 19:20:00|3224.9|3214.9|3208.5|3198.5|3224.9|3214.9|3207.7|3197.7|0
1658777100000|2022-07-25 19:25:00|3208.4|3198.4|3226.4|3216.4|3226.4|3216.4|3204|3194|0
1658777400000|2022-07-25 19:30:00|3225.9|3215.9|3231.7|3221.7|3233.4|3223.4|3217|3207|0
1658777700000|2022-07-25 19:35:00|3228.4|3218.4|3208.9|3198.9|3231.2|3221.2|3207.1|3197.1|0
1658778000000|2022-07-25 19:40:00|3208.5|3198.5|3206|3196|3214.3|3204.3|3201|3191|0
1658778300000|2022-07-25 19:45:00|3207|3197|3196.9|3186.9|3209|3199|3194.2|3184.2|0
1658778600000|2022-07-25 19:50:00|3194.9|3184.9|3169.2|3159.2|3196|3186|3168.7|3158.7|0
1658778900000|2022-07-25 19:55:00|3170|3160|3154.9|3144.9|3170|3160|3149.1|3139.1|0
1658779200000|2022-07-25 20:00:00|3144.5|3134.5|3134.6|3124.6|3146.8|3136.8|3130.6|3120.6|0
1658779500000|2022-07-25 20:05:00|3136.9|3126.9|3138.6|3128.6|3140.4|3130.4|3135.4|3125.4|0
1658779800000|2022-07-25 20:10:00|3138.3|3128.3|3141.1|3131.1|3144.5|3134.5|3135.9|3125.9|0
1658842500000|2022-07-26 13:35:00|3278.3|3268.3|3266|3256|3288.5|3278.5|3260|3250|0
1658842800000|2022-07-26 13:40:00|3266.2|3256.2|3281.5|3271.5|3285.7|3275.7|3253.9|3243.9|0
1658843100000|2022-07-26 13:45:00|3282.5|3272.5|3295.4|3285.4|3309.6|3299.6|3282.5|3272.5|0
1658843400000|2022-07-26 13:50:00|3294.3|3284.3|3274|3264|3294.3|3284.3|3262.4|3252.4|0
1658843700000|2022-07-26 13:55:00|3271|3261|3271.5|3261.5|3277.7|3267.7|3253.9|3243.9|0
1658844000000|2022-07-26 14:00:00|3270.4|3260.4|3255.3|3245.3|3300|3290|3249.6|3239.6|0
1658844300000|2022-07-26 14:05:00|3254.5|3244.5|3267.5|3257.5|3269.2|3259.2|3248.3|3238.3|0
1658844600000|2022-07-26 14:10:00|3267.6|3257.6|3288.3|3278.3|3295.2|3285.2|3255.9|3245.9|0
1658844900000|2022-07-26 14:15:00|3288.7|3278.7|3299.4|3289.4|3307.1|3297.1|3281.5|3271.5|0
1658845200000|2022-07-26 14:20:00|3299.7|3289.7|3316.6|3306.6|3320.2|3310.2|3295.2|3285.2|0
1658845500000|2022-07-26 14:25:00|3317.8|3307.8|3319.6|3309.6|3325.6|3315.6|3309.9|3299.9|0
1658845800000|2022-07-26 14:30:00|3319.2|3309.2|3337.8|3327.8|3343.8|3333.8|3319.2|3309.2|0
1658846100000|2022-07-26 14:35:00|3337|3327|3332.6|3322.6|3347|3337|3327.3|3317.3|0
1658846400000|2022-07-26 14:40:00|3334.6|3324.6|3334.6|3324.6|3340.8|3330.8|3323.1|3313.1|0
1658846700000|2022-07-26 14:45:00|3333.3|3323.3|3322.7|3312.7|3333.3|3323.3|3317.9|3307.9|0
1658847000000|2022-07-26 14:50:00|3323.1|3313.1|3329.8|3319.8|3330.8|3320.8|3314.1|3304.1|0
1658847300000|2022-07-26 14:55:00|3333.2|3323.2|3309.6|3299.6|3335.1|3325.1|3308.6|3298.6|0
1658847600000|2022-07-26 15:00:00|3310.1|3300.1|3329.1|3319.1|3329.1|3319.1|3302.7|3292.7|0
1658847900000|2022-07-26 15:05:00|3328.7|3318.7|3338.9|3328.9|3350|3340|3328.7|3318.7|0
1658848200000|2022-07-26 15:10:00|3338.5|3328.5|3324.5|3314.5|3339.5|3329.5|3321.6|3311.6|0
1658848500000|2022-07-26 15:15:00|3324.8|3314.8|3326.6|3316.6|3330.4|3320.4|3316.4|3306.4|0
1658848800000|2022-07-26 15:20:00|3327.8|3317.8|3340.3|3330.3|3342.8|3332.8|3325.1|3315.1|0
1658849100000|2022-07-26 15:25:00|3340.8|3330.8|3358|3348|3361.6|3351.6|3338.7|3328.7|0
1658849400000|2022-07-26 15:30:00|3360.2|3350.2|3357.7|3347.7|3371.7|3361.7|3357|3347|0
1658849700000|2022-07-26 15:35:00|3358.7|3348.7|3371.2|3361.2|3376.3|3366.3|3355.7|3345.7|0
1658850000000|2022-07-26 15:40:00|3372.7|3362.7|3365|3355|3375.2|3365.2|3360|3350|0
1658850300000|2022-07-26 15:45:00|3366.5|3356.5|3375|3365|3375.5|3365.5|3361.6|3351.6|0
1658850600000|2022-07-26 15:50:00|3375.7|3365.7|3391.2|3381.2|3396.5|3386.5|3367.7|3357.7|0
1658850900000|2022-07-26 15:55:00|3389.5|3379.5|3392.7|3382.7|3394.8|3384.8|3380.4|3370.4|0
1658851200000|2022-07-26 16:00:00|3392.4|3382.4|3380.7|3370.7|3399.5|3389.5|3380.7|3370.7|0
1658851500000|2022-07-26 16:05:00|3380.9|3370.9|3385.2|3375.2|3393.8|3383.8|3377.7|3367.7|0
1658851800000|2022-07-26 16:10:00|3385.1|3375.1|3387.7|3377.7|3395.7|3385.7|3383.4|3373.4|0
1658852100000|2022-07-26 16:15:00|3386.4|3376.4|3382.9|3372.9|3386.4|3376.4|3375.2|3365.2|0
1658852400000|2022-07-26 16:20:00|3383.7|3373.7|3378.2|3368.2|3391.2|3381.2|3374.7|3364.7|0
1658852700000|2022-07-26 16:25:00|3377.7|3367.7|3371.5|3361.5|3386.7|3376.7|3369.2|3359.2|0
1658853000000|2022-07-26 16:30:00|3370.5|3360.5|3359.8|3349.8|3371.7|3361.7|3359.8|3349.8|0
1658853300000|2022-07-26 16:35:00|3359.3|3349.3|3371.7|3361.7|3371.7|3361.7|3354.3|3344.3|0
1658853600000|2022-07-26 16:40:00|3372.7|3362.7|3386.5|3376.5|3386.9|3376.9|3372.7|3362.7|0
1658853900000|2022-07-26 16:45:00|3387.4|3377.4|3380.7|3370.7|3393|3383|3376.7|3366.7|0
1658854200000|2022-07-26 16:50:00|3380.4|3370.4|3368.2|3358.2|3381.2|3371.2|3368.2|3358.2|0
1658854500000|2022-07-26 16:55:00|3368.7|3358.7|3365.2|3355.2|3370.5|3360.5|3360.5|3350.5|0
1658854800000|2022-07-26 17:00:00|3366.1|3356.1|3353.5|3343.5|3372.3|3362.3|3352.5|3342.5|0
1658855100000|2022-07-26 17:05:00|3352.8|3342.8|3350.7|3340.7|3363.4|3353.4|3350.4|3340.4|0
1658855400000|2022-07-26 17:10:00|3348.9|3338.9|3359.6|3349.6|3360.6|3350.6|3343.2|3333.2|0
1658855700000|2022-07-26 17:15:00|3358.6|3348.6|3369.4|3359.4|3371.7|3361.7|3358.6|3348.6|0
1658856000000|2022-07-26 17:20:00|3369.1|3359.1|3358.9|3348.9|3369.9|3359.9|3349.5|3339.5|0
1658856300000|2022-07-26 17:25:00|3360.6|3350.6|3350.9|3340.9|3364.1|3354.1|3347.4|3337.4|0
1658856600000|2022-07-26 17:30:00|3350.7|3340.7|3372.6|3362.6|3375.3|3365.3|3345.9|3335.9|0
1658856900000|2022-07-26 17:35:00|3373.7|3363.7|3377.8|3367.8|3379.6|3369.6|3366.6|3356.6|0
1658857200000|2022-07-26 17:40:00|3378.3|3368.3|3370.8|3360.8|3380.8|3370.8|3368.9|3358.9|0
1658857500000|2022-07-26 17:45:00|3369.8|3359.8|3383.6|3373.6|3385.4|3375.4|3369.8|3359.8|0
1658857800000|2022-07-26 17:50:00|3383.3|3373.3|3379.8|3369.8|3387.8|3377.8|3376|3366|0
1658858100000|2022-07-26 17:55:00|3379.7|3369.7|3387.1|3377.1|3387.1|3377.1|3375.3|3365.3|0
1658858400000|2022-07-26 18:00:00|3386.2|3376.2|3359.1|3349.1|3386.3|3376.3|3356.4|3346.4|0
1658858700000|2022-07-26 18:05:00|3360.9|3350.9|3380.2|3370.2|3382.3|3372.3|3344.7|3334.7|0
1658859000000|2022-07-26 18:10:00|3379.9|3369.9|3376.8|3366.8|3383.6|3373.6|3370.3|3360.3|0
1658859300000|2022-07-26 18:15:00|3378.3|3368.3|3394.3|3384.3|3398.5|3388.5|3377.4|3367.4|0
1658859600000|2022-07-26 18:20:00|3394.8|3384.8|3393.3|3383.3|3401.4|3391.4|3389.8|3379.8|0
1658859900000|2022-07-26 18:25:00|3393.8|3383.8|3411.7|3401.7|3413.1|3403.1|3392.5|3382.5|0
1658860200000|2022-07-26 18:30:00|3411.4|3401.4|3415.2|3405.2|3420|3410|3411.4|3401.4|0
1658860500000|2022-07-26 18:35:00|3415.5|3405.5|3419.5|3409.5|3419.6|3409.6|3408.2|3398.2|0
1658860800000|2022-07-26 18:40:00|3419.8|3409.8|3410.6|3400.6|3420|3410|3410|3400|0
1658861100000|2022-07-26 18:45:00|3413|3403|3415.8|3405.8|3416.2|3406.2|3405.8|3395.8|0
1658861400000|2022-07-26 18:50:00|3417.3|3407.3|3404.5|3394.5|3419|3409|3399.8|3389.8|0
1658861700000|2022-07-26 18:55:00|3405.8|3395.8|3400.8|3390.8|3410.5|3400.5|3398.8|3388.8|0
1658862000000|2022-07-26 19:00:00|3401|3391|3419.8|3409.8|3423.5|3413.5|3398.5|3388.5|0
1658862300000|2022-07-26 19:05:00|3419.5|3409.5|3425.7|3415.7|3430.4|3420.4|3417.7|3407.7|0
1658862600000|2022-07-26 19:10:00|3425.6|3415.6|3410.2|3400.2|3429.7|3419.7|3404|3394|0
1658862900000|2022-07-26 19:15:00|3409.2|3399.2|3407.6|3397.6|3410.5|3400.5|3401|3391|0
1658863200000|2022-07-26 19:20:00|3406.1|3396.1|3405.5|3395.5|3411.5|3401.5|3398|3388|0
1658863500000|2022-07-26 19:25:00|3406.4|3396.4|3407.2|3397.2|3416|3406|3405.7|3395.7|0
1658863800000|2022-07-26 19:30:00|3407|3397|3402.1|3392.1|3414.5|3404.5|3397.3|3387.3|0
1658864100000|2022-07-26 19:35:00|3401.8|3391.8|3393.4|3383.4|3410.6|3400.6|3392.2|3382.2|0
1658864400000|2022-07-26 19:40:00|3392.1|3382.1|3407.3|3397.3|3411.1|3401.1|3389.6|3379.6|0
1658864700000|2022-07-26 19:45:00|3405.6|3395.6|3410.9|3400.9|3421|3411|3402.6|3392.6|0
1658865000000|2022-07-26 19:50:00|3409.8|3399.8|3383.8|3373.8|3418.2|3408.2|3383.6|3373.6|0
1658865300000|2022-07-26 19:55:00|3383.1|3373.1|3394.7|3384.7|3403.9|3393.9|3373.7|3363.7|0
1658865600000|2022-07-26 20:00:00|3397|3387|3398.1|3388.1|3433.4|3423.4|3324.1|3314.1|0
1658865900000|2022-07-26 20:05:00|3400|3390|3345.9|3335.9|3400.7|3390.7|3343.5|3333.5|0
1658866200000|2022-07-26 20:10:00|3341.1|3331.1|3351.5|3341.5|3352.2|3342.2|3333.3|3323.3|0
1658928900000|2022-07-27 13:35:00|3211.3|3201.3|3161.8|3151.8|3213.8|3203.8|3160.2|3150.2|0
1658929200000|2022-07-27 13:40:00|3158.3|3148.3|3137.1|3127.1|3161.9|3151.9|3131.8|3121.8|0
1658929500000|2022-07-27 13:45:00|3132.8|3122.8|3113.9|3103.9|3135.8|3125.8|3107.7|3097.7|0
1658929800000|2022-07-27 13:50:00|3112.7|3102.7|3120.4|3110.4|3127.9|3117.9|3109.7|3099.7|0
1658930100000|2022-07-27 13:55:00|3123.6|3113.6|3119.6|3109.6|3125.4|3115.4|3111.4|3101.4|0
1658930400000|2022-07-27 14:00:00|3118.6|3108.6|3108.9|3098.9|3132.1|3122.1|3108.9|3098.9|0
1658930700000|2022-07-27 14:05:00|3106.9|3096.9|3113.9|3103.9|3116.6|3106.6|3089.8|3079.8|0
1658931000000|2022-07-27 14:10:00|3113.6|3103.6|3089.8|3079.8|3113.6|3103.6|3089.7|3079.7|0
1658931300000|2022-07-27 14:15:00|3090.2|3080.2|3079.4|3069.4|3091.2|3081.2|3072|3062|0
1658931600000|2022-07-27 14:20:00|3078.6|3068.6|3096.2|3086.2|3097.4|3087.4|3072.8|3062.8|0
1658931900000|2022-07-27 14:25:00|3095.4|3085.4|3096.3|3086.3|3104.9|3094.9|3092.2|3082.2|0
1658932200000|2022-07-27 14:30:00|3094.7|3084.7|3112.2|3102.2|3115|3105|3090.4|3080.4|0
1658932500000|2022-07-27 14:35:00|3113|3103|3093.9|3083.9|3116.8|3106.8|3093.9|3083.9|0
1658932800000|2022-07-27 14:40:00|3092.4|3082.4|3108.6|3098.6|3116|3106|3089.3|3079.3|0
1658933100000|2022-07-27 14:45:00|3111.3|3101.3|3096.8|3086.8|3112.3|3102.3|3095.3|3085.3|0
1658933400000|2022-07-27 14:50:00|3098.6|3088.6|3084.9|3074.9|3101.8|3091.8|3084.2|3074.2|0
1658933700000|2022-07-27 14:55:00|3084.5|3074.5|3081.9|3071.9|3089.5|3079.5|3079.1|3069.1|0
1658934000000|2022-07-27 15:00:00|3080.6|3070.6|3072|3062|3081.7|3071.7|3057.8|3047.8|0
1658934300000|2022-07-27 15:05:00|3071.6|3061.6|3079.4|3069.4|3081.4|3071.4|3062.3|3052.3|0
1658934600000|2022-07-27 15:10:00|3079.3|3069.3|3075.2|3065.2|3080.9|3070.9|3073.3|3063.3|0
1658934900000|2022-07-27 15:15:00|3075|3065|3075.2|3065.2|3077.2|3067.2|3063.3|3053.3|0
1658935200000|2022-07-27 15:20:00|3075|3065|3092.8|3082.8|3093.1|3083.1|3070.7|3060.7|0
1658935500000|2022-07-27 15:25:00|3093.4|3083.4|3084.4|3074.4|3099.5|3089.5|3082.7|3072.7|0
1658935800000|2022-07-27 15:30:00|3084.7|3074.7|3074.7|3064.7|3084.7|3074.7|3067|3057|0
1658936100000|2022-07-27 15:35:00|3074.6|3064.6|3079.7|3069.7|3080.9|3070.9|3069|3059|0
1658936400000|2022-07-27 15:40:00|3079.4|3069.4|3077.3|3067.3|3080.7|3070.7|3066.4|3056.4|0
1658936700000|2022-07-27 15:45:00|3075.8|3065.8|3073.5|3063.5|3082.4|3072.4|3068.7|3058.7|0
1658937000000|2022-07-27 15:50:00|3072.5|3062.5|3074.3|3064.3|3080.2|3070.2|3062.3|3052.3|0
1658937300000|2022-07-27 15:55:00|3074.2|3064.2|3067.5|3057.5|3074.7|3064.7|3060|3050|0
1658937600000|2022-07-27 16:00:00|3067.4|3057.4|3061|3051|3075.5|3065.5|3058|3048|0
1658937900000|2022-07-27 16:05:00|3060.5|3050.5|3056.5|3046.5|3067.7|3057.7|3053.2|3043.2|0
1658938200000|2022-07-27 16:10:00|3057.3|3047.3|3048.1|3038.1|3065.7|3055.7|3047.6|3037.6|0
1658938500000|2022-07-27 16:15:00|3047.6|3037.6|3046.3|3036.3|3053.7|3043.7|3043.6|3033.6|0
1658938800000|2022-07-27 16:20:00|3047.1|3037.1|3043.1|3033.1|3051.8|3041.8|3041.6|3031.6|0
1658939100000|2022-07-27 16:25:00|3044|3034|3043.7|3033.7|3045.2|3035.2|3032.6|3022.6|0
1658939400000|2022-07-27 16:30:00|3042.8|3032.8|3045.2|3035.2|3050.1|3040.1|3042.6|3032.6|0
1658939700000|2022-07-27 16:35:00|3045.6|3035.6|3055.5|3045.5|3056.3|3046.3|3042|3032|0
1658940000000|2022-07-27 16:40:00|3056.5|3046.5|3061|3051|3063.3|3053.3|3049.8|3039.8|0
1658940300000|2022-07-27 16:45:00|3060.3|3050.3|3071.7|3061.7|3071.7|3061.7|3056.4|3046.4|0
1658940600000|2022-07-27 16:50:00|3071.5|3061.5|3065|3055|3072.2|3062.2|3060|3050|0
1658940900000|2022-07-27 16:55:00|3064.9|3054.9|3077.4|3067.4|3079.9|3069.9|3064.7|3054.7|0
1658941200000|2022-07-27 17:00:00|3078.2|3068.2|3079.4|3069.4|3086.7|3076.7|3073|3063|0
1658941500000|2022-07-27 17:05:00|3079.9|3069.9|3078.6|3068.6|3089.8|3079.8|3078.6|3068.6|0
1658941800000|2022-07-27 17:10:00|3078.4|3068.4|3067.5|3057.5|3079.1|3069.1|3067.5|3057.5|0
1658942100000|2022-07-27 17:15:00|3067.7|3057.7|3072.5|3062.5|3072.5|3062.5|3065|3055|0
1658942400000|2022-07-27 17:20:00|3071.7|3061.7|3068.7|3058.7|3073.5|3063.5|3065.5|3055.5|0
1658942700000|2022-07-27 17:25:00|3068.5|3058.5|3067.5|3057.5|3070.7|3060.7|3064.5|3054.5|0
1658943000000|2022-07-27 17:30:00|3066.2|3056.2|3064.2|3054.2|3072.7|3062.7|3056.5|3046.5|0
1658943300000|2022-07-27 17:35:00|3064.4|3054.4|3071|3061|3073.2|3063.2|3062.9|3052.9|0
1658943600000|2022-07-27 17:40:00|3071.2|3061.2|3079.4|3069.4|3080.2|3070.2|3065.2|3055.2|0
1658943900000|2022-07-27 17:45:00|3079.9|3069.9|3068.3|3058.3|3084.2|3074.2|3063.5|3053.5|0
1658944200000|2022-07-27 17:50:00|3068.5|3058.5|3067|3057|3077.8|3067.8|3067|3057|0
1658944500000|2022-07-27 17:55:00|3067.5|3057.5|3069.3|3059.3|3082.5|3072.5|3062.1|3052.1|0
1658944800000|2022-07-27 18:00:00|3069.2|3059.2|3042|3032|3081.5|3071.5|3018.3|3008.3|0
1658945100000|2022-07-27 18:05:00|3038.1|3028.1|3097|3087|3100.9|3090.9|3038.1|3028.1|0
1658945400000|2022-07-27 18:10:00|3098.7|3088.7|3075.6|3065.6|3098.7|3088.7|3057.8|3047.8|0
1658945700000|2022-07-27 18:15:00|3076.4|3066.4|3060.3|3050.3|3077.6|3067.6|3047.8|3037.8|0
1658946000000|2022-07-27 18:20:00|3059|3049|3070.8|3060.8|3072.3|3062.3|3053.3|3043.3|0
1658946300000|2022-07-27 18:25:00|3072.3|3062.3|3050.7|3040.7|3072.3|3062.3|3039.5|3029.5|0
1658946600000|2022-07-27 18:30:00|3050.4|3040.4|3083.9|3073.9|3091.8|3081.8|3040.2|3030.2|0
1658946900000|2022-07-27 18:35:00|3084.2|3074.2|2980.4|2970.4|3084.2|3074.2|2979.5|2969.5|0
1658947200000|2022-07-27 18:40:00|2979.7|2969.7|2919.1|2909.1|2979.7|2969.7|2917.7|2907.7|0
1658947500000|2022-07-27 18:45:00|2915.5|2905.5|2931.6|2921.6|2936.9|2926.9|2907.8|2897.8|0
1658947800000|2022-07-27 18:50:00|2932.6|2922.6|2909.6|2899.6|2945.7|2935.7|2897.2|2887.2|0
1658948100000|2022-07-27 18:55:00|2907.7|2897.7|2926.4|2916.4|2942|2932|2898.2|2888.2|0
1658948400000|2022-07-27 19:00:00|2928.2|2918.2|2890.4|2880.4|2941.2|2931.2|2890.4|2880.4|0
1658948700000|2022-07-27 19:05:00|2889.7|2879.7|2894|2884|2906.7|2896.7|2882.9|2872.9|0
1658949000000|2022-07-27 19:10:00|2893.5|2883.5|2904.5|2894.5|2911.3|2901.3|2884.8|2874.8|0
1658949300000|2022-07-27 19:15:00|2904.4|2894.4|2902.4|2892.4|2911.2|2901.2|2885.3|2875.3|0
1658949600000|2022-07-27 19:20:00|2899.7|2889.7|2875.6|2865.6|2907.3|2897.3|2872.1|2862.1|0
1658949900000|2022-07-27 19:25:00|2876.8|2866.8|2824.1|2814.1|2876.8|2866.8|2824.1|2814.1|0
1658950200000|2022-07-27 19:30:00|2819.9|2809.9|2830|2820|2840.3|2830.3|2819.9|2809.9|0
1658950500000|2022-07-27 19:35:00|2830.5|2820.5|2854.3|2844.3|2854.7|2844.7|2828.9|2818.9|0
1658950800000|2022-07-27 19:40:00|2854.2|2844.2|2848.6|2838.6|2855.9|2845.9|2839.1|2829.1|0
1658951100000|2022-07-27 19:45:00|2847.8|2837.8|2861.2|2851.2|2861.9|2851.9|2843|2833|0
1658951400000|2022-07-27 19:50:00|2859.8|2849.8|2866.5|2856.5|2886.4|2876.4|2859.7|2849.7|0
1658951700000|2022-07-27 19:55:00|2865.5|2855.5|2890.6|2880.6|2892|2882|2860|2850|0
1658952000000|2022-07-27 20:00:00|2889.7|2879.7|2916.5|2906.5|2918.1|2908.1|2889.7|2879.7|0
1658952300000|2022-07-27 20:05:00|2918.3|2908.3|2946.2|2936.2|2968.6|2958.6|2916.3|2906.3|0
1658952600000|2022-07-27 20:10:00|2945|2935|2938.1|2928.1|2952.7|2942.7|2934|2924|0
1659015300000|2022-07-28 13:35:00|2883.1|2873.1|2922.2|2912.2|2922.2|2912.2|2871|2861|0
1659015600000|2022-07-28 13:40:00|2923.7|2913.7|2990|2980|2991|2981|2912|2902|0
1659015900000|2022-07-28 13:45:00|2986.8|2976.8|3003.3|2993.3|3027.9|3017.9|2986.8|2976.8|0
1659016200000|2022-07-28 13:50:00|3002.6|2992.6|3038|3028|3051.7|3041.7|2994.6|2984.6|0
1659016500000|2022-07-28 13:55:00|3038.5|3028.5|3018.5|3008.5|3039.6|3029.6|3010.4|3000.4|0
1659016800000|2022-07-28 14:00:00|3019.6|3009.6|2988.4|2978.4|3019.6|3009.6|2979.9|2969.9|0
1659017100000|2022-07-28 14:05:00|2986.9|2976.9|3022.9|3012.9|3034.4|3024.4|2980.8|2970.8|0
1659017400000|2022-07-28 14:10:00|3023.9|3013.9|3011.9|3001.9|3036.7|3026.7|3004.7|2994.7|0
1659017700000|2022-07-28 14:15:00|3013|3003|3008.1|2998.1|3018.6|3008.6|2992.2|2982.2|0
1659018000000|2022-07-28 14:20:00|3007.8|2997.8|3025.4|3015.4|3043.6|3033.6|3003.9|2993.9|0
1659018300000|2022-07-28 14:25:00|3027.2|3017.2|3029.6|3019.6|3053.7|3043.7|3014.2|3004.2|0
1659018600000|2022-07-28 14:30:00|3031.9|3021.9|3033.5|3023.5|3056.2|3046.2|3024.2|3014.2|0
1659018900000|2022-07-28 14:35:00|3035.9|3025.9|3004.8|2994.8|3035.9|3025.9|2991.2|2981.2|0
1659019200000|2022-07-28 14:40:00|3005.3|2995.3|3011|3001|3026.8|3016.8|2995|2985|0
1659019500000|2022-07-28 14:45:00|3009.3|2999.3|2965.5|2955.5|3014|3004|2964.8|2954.8|0
1659019800000|2022-07-28 14:50:00|2965.4|2955.4|2964|2954|2970.5|2960.5|2954.2|2944.2|0
1659020100000|2022-07-28 14:55:00|2962.8|2952.8|2931.9|2921.9|2966.4|2956.4|2930.7|2920.7|0
1659020400000|2022-07-28 15:00:00|2930.6|2920.6|2904.8|2894.8|2933.8|2923.8|2896.4|2886.4|0
1659020700000|2022-07-28 15:05:00|2902.9|2892.9|2894|2884|2903.8|2893.8|2877.8|2867.8|0
1659021000000|2022-07-28 15:10:00|2892.9|2882.9|2885.2|2875.2|2907.8|2897.8|2883.5|2873.5|0
1659021300000|2022-07-28 15:15:00|2884.2|2874.2|2897.6|2887.6|2900.3|2890.3|2876.3|2866.3|0
1659021600000|2022-07-28 15:20:00|2896.5|2886.5|2863|2853|2904.4|2894.4|2859.4|2849.4|0
1659021900000|2022-07-28 15:25:00|2861.5|2851.5|2842.2|2832.2|2862|2852|2842.2|2832.2|0
1659022200000|2022-07-28 15:30:00|2840.2|2830.2|2852.6|2842.6|2861.3|2851.3|2838.5|2828.5|0
1659022500000|2022-07-28 15:35:00|2852.4|2842.4|2852.4|2842.4|2864.8|2854.8|2847.9|2837.9|0
1659022800000|2022-07-28 15:40:00|2853.4|2843.4|2832.2|2822.2|2860.2|2850.2|2832.1|2822.1|0
1659023100000|2022-07-28 15:45:00|2830.9|2820.9|2839.6|2829.6|2854.7|2844.7|2824.7|2814.7|0
1659023400000|2022-07-28 15:50:00|2838.1|2828.1|2824.5|2814.5|2838.1|2828.1|2814.4|2804.4|0
1659023700000|2022-07-28 15:55:00|2826.5|2816.5|2843.6|2833.6|2844.5|2834.5|2823.3|2813.3|0
1659024000000|2022-07-28 16:00:00|2842.4|2832.4|2836.5|2826.5|2844.6|2834.6|2834.7|2824.7|0
1659024300000|2022-07-28 16:05:00|2836.4|2826.4|2848.8|2838.8|2851.1|2841.1|2834.9|2824.9|0
1659024600000|2022-07-28 16:10:00|2848.2|2838.2|2846.6|2836.6|2850.1|2840.1|2838.9|2828.9|0
1659024900000|2022-07-28 16:15:00|2847.3|2837.3|2865.4|2855.4|2867.9|2857.9|2845.1|2835.1|0
1659025200000|2022-07-28 16:20:00|2865.9|2855.9|2843|2833|2872.1|2862.1|2843|2833|0
1659025500000|2022-07-28 16:25:00|2842.1|2832.1|2839.4|2829.4|2851|2841|2835.9|2825.9|0
1659025800000|2022-07-28 16:30:00|2839.1|2829.1|2844.1|2834.1|2852.8|2842.8|2829.2|2819.2|0
1659026100000|2022-07-28 16:35:00|2843.6|2833.6|2841.1|2831.1|2848.3|2838.3|2837.3|2827.3|0
1659026400000|2022-07-28 16:40:00|2840.7|2830.7|2845.8|2835.8|2850.8|2840.8|2840.7|2830.7|0
1659026700000|2022-07-28 16:45:00|2846.1|2836.1|2850.5|2840.5|2852.7|2842.7|2836.4|2826.4|0
1659027000000|2022-07-28 16:50:00|2851.5|2841.5|2839.4|2829.4|2862.2|2852.2|2839.4|2829.4|0
1659027300000|2022-07-28 16:55:00|2839.1|2829.1|2863.8|2853.8|2863.8|2853.8|2839.1|2829.1|0
1659027600000|2022-07-28 17:00:00|2864.1|2854.1|2872.6|2862.6|2883.1|2873.1|2858.3|2848.3|0
1659027900000|2022-07-28 17:05:00|2872.3|2862.3|2861.9|2851.9|2879.6|2869.6|2859.3|2849.3|0
1659028200000|2022-07-28 17:10:00|2861|2851|2846.1|2836.1|2864.1|2854.1|2843.8|2833.8|0
1659028500000|2022-07-28 17:15:00|2846.4|2836.4|2841.7|2831.7|2852.7|2842.7|2841.7|2831.7|0
1659028800000|2022-07-28 17:20:00|2841.8|2831.8|2830.1|2820.1|2843.6|2833.6|2823.1|2813.1|0
1659029100000|2022-07-28 17:25:00|2828.8|2818.8|2822.3|2812.3|2829.8|2819.8|2820.2|2810.2|0
1659029400000|2022-07-28 17:30:00|2821.9|2811.9|2813.2|2803.2|2824.1|2814.1|2812.4|2802.4|0
1659029700000|2022-07-28 17:35:00|2812.5|2802.5|2795.9|2785.9|2813.7|2803.7|2786.5|2776.5|0
1659030000000|2022-07-28 17:40:00|2795.4|2785.4|2782.8|2772.8|2795.7|2785.7|2772.4|2762.4|0
1659030300000|2022-07-28 17:45:00|2782.7|2772.7|2778.8|2768.8|2789.7|2779.7|2775.7|2765.7|0
1659030600000|2022-07-28 17:50:00|2779.6|2769.6|2783.8|2773.8|2789|2779|2776.1|2766.1|0
1659030900000|2022-07-28 17:55:00|2783.3|2773.3|2777.8|2767.8|2784.5|2774.5|2770.6|2760.6|0
1659031200000|2022-07-28 18:00:00|2779.2|2769.2|2792.7|2782.7|2795|2785|2778.3|2768.3|0
1659031500000|2022-07-28 18:05:00|2793.1|2783.1|2804.6|2794.6|2813.2|2803.2|2792.4|2782.4|0
1659031800000|2022-07-28 18:10:00|2803.7|2793.7|2810|2800|2814.7|2804.7|2798.9|2788.9|0
1659032100000|2022-07-28 18:15:00|2809.3|2799.3|2801.7|2791.7|2810.5|2800.5|2796.9|2786.9|0
1659032400000|2022-07-28 18:20:00|2802.6|2792.6|2800.4|2790.4|2811.5|2801.5|2799.1|2789.1|0
1659032700000|2022-07-28 18:25:00|2800.1|2790.1|2801.1|2791.1|2805.8|2795.8|2796.1|2786.1|0
1659033000000|2022-07-28 18:30:00|2800.6|2790.6|2796.6|2786.6|2809.2|2799.2|2792.9|2782.9|0
1659033300000|2022-07-28 18:35:00|2795.8|2785.8|2792.2|2782.2|2801.8|2791.8|2791.8|2781.8|0
1659033600000|2022-07-28 18:40:00|2791.4|2781.4|2785.2|2775.2|2793.7|2783.7|2781.8|2771.8|0
1659033900000|2022-07-28 18:45:00|2784.8|2774.8|2779.1|2769.1|2789.3|2779.3|2779.1|2769.1|0
1659034200000|2022-07-28 18:50:00|2779.3|2769.3|2769.2|2759.2|2787|2777|2768.4|2758.4|0
1659034500000|2022-07-28 18:55:00|2768.9|2758.9|2770.8|2760.8|2781.5|2771.5|2767.2|2757.2|0
1659034800000|2022-07-28 19:00:00|2768.9|2758.9|2759|2749|2776.8|2766.8|2755.3|2745.3|0
1659035100000|2022-07-28 19:05:00|2758|2748|2766.9|2756.9|2774.5|2764.5|2744.7|2734.7|0
1659035400000|2022-07-28 19:10:00|2767.2|2757.2|2766.9|2756.9|2779.2|2769.2|2764.9|2754.9|0
1659035700000|2022-07-28 19:15:00|2765.4|2755.4|2767.9|2757.9|2780.3|2770.3|2764.9|2754.9|0
1659036000000|2022-07-28 19:20:00|2767.7|2757.7|2761.2|2751.2|2769.4|2759.4|2755.3|2745.3|0
1659036300000|2022-07-28 19:25:00|2760.2|2750.2|2760.5|2750.5|2770.4|2760.4|2758.8|2748.8|0
1659036600000|2022-07-28 19:30:00|2761|2751|2767.2|2757.2|2770.4|2760.4|2760.1|2750.1|0
1659036900000|2022-07-28 19:35:00|2767.4|2757.4|2783|2773|2791.9|2781.9|2765.2|2755.2|0
1659037200000|2022-07-28 19:40:00|2783.5|2773.5|2786|2776|2796.9|2786.9|2782|2772|0
1659037500000|2022-07-28 19:45:00|2786.6|2776.6|2776.9|2766.9|2795.4|2785.4|2775.5|2765.5|0
1659037800000|2022-07-28 19:50:00|2770.4|2760.4|2779.3|2769.3|2782.5|2772.5|2765.6|2755.6|0
1659038100000|2022-07-28 19:55:00|2780.5|2770.5|2775.3|2763.3|2792.4|2782.4|2766.8|2756.8|0
1659038400000|2022-07-28 20:00:00|2773.1|2761.1|2693.5|2681.5|2776.7|2764.7|2673|2661|0
1659038700000|2022-07-28 20:05:00|2691.9|2679.9|2701.5|2691.5|2705.3|2695.3|2685.4|2673.4|0
1659039000000|2022-07-28 20:10:00|2701.6|2691.6|2708.1|2698.1|2713.6|2703.6|2698.8|2688.8|0
1659015300000|2022-07-28 13:35:00|2883.1|2873.1|2922.2|2912.2|2922.2|2912.2|2871|2861|0
1659015600000|2022-07-28 13:40:00|2923.7|2913.7|2990|2980|2991|2981|2912|2902|0
1659015900000|2022-07-28 13:45:00|2986.8|2976.8|3003.3|2993.3|3027.9|3017.9|2986.8|2976.8|0
1659016200000|2022-07-28 13:50:00|3002.6|2992.6|3038|3028|3051.7|3041.7|2994.6|2984.6|0
1659016500000|2022-07-28 13:55:00|3038.5|3028.5|3018.5|3008.5|3039.6|3029.6|3010.4|3000.4|0
1659016800000|2022-07-28 14:00:00|3019.6|3009.6|2988.4|2978.4|3019.6|3009.6|2979.9|2969.9|0
1659017100000|2022-07-28 14:05:00|2986.9|2976.9|3022.9|3012.9|3034.4|3024.4|2980.8|2970.8|0
1659017400000|2022-07-28 14:10:00|3023.9|3013.9|3011.9|3001.9|3036.7|3026.7|3004.7|2994.7|0
1659017700000|2022-07-28 14:15:00|3013|3003|3008.1|2998.1|3018.6|3008.6|2992.2|2982.2|0
1659018000000|2022-07-28 14:20:00|3007.8|2997.8|3025.4|3015.4|3043.6|3033.6|3003.9|2993.9|0
1659018300000|2022-07-28 14:25:00|3027.2|3017.2|3029.6|3019.6|3053.7|3043.7|3014.2|3004.2|0
1659018600000|2022-07-28 14:30:00|3031.9|3021.9|3033.5|3023.5|3056.2|3046.2|3024.2|3014.2|0
1659018900000|2022-07-28 14:35:00|3035.9|3025.9|3004.8|2994.8|3035.9|3025.9|2991.2|2981.2|0
1659019200000|2022-07-28 14:40:00|3005.3|2995.3|3011|3001|3026.8|3016.8|2995|2985|0
1659019500000|2022-07-28 14:45:00|3009.3|2999.3|2965.5|2955.5|3014|3004|2964.8|2954.8|0
1659019800000|2022-07-28 14:50:00|2965.4|2955.4|2964|2954|2970.5|2960.5|2954.2|2944.2|0
1659020100000|2022-07-28 14:55:00|2962.8|2952.8|2931.9|2921.9|2966.4|2956.4|2930.7|2920.7|0
1659020400000|2022-07-28 15:00:00|2930.6|2920.6|2904.8|2894.8|2933.8|2923.8|2896.4|2886.4|0
1659020700000|2022-07-28 15:05:00|2902.9|2892.9|2894|2884|2903.8|2893.8|2877.8|2867.8|0
1659021000000|2022-07-28 15:10:00|2892.9|2882.9|2885.2|2875.2|2907.8|2897.8|2883.5|2873.5|0
1659021300000|2022-07-28 15:15:00|2884.2|2874.2|2897.6|2887.6|2900.3|2890.3|2876.3|2866.3|0
1659021600000|2022-07-28 15:20:00|2896.5|2886.5|2863|2853|2904.4|2894.4|2859.4|2849.4|0
1659021900000|2022-07-28 15:25:00|2861.5|2851.5|2842.2|2832.2|2862|2852|2842.2|2832.2|0
1659022200000|2022-07-28 15:30:00|2840.2|2830.2|2852.6|2842.6|2861.3|2851.3|2838.5|2828.5|0
1659022500000|2022-07-28 15:35:00|2852.4|2842.4|2852.4|2842.4|2864.8|2854.8|2847.9|2837.9|0
1659022800000|2022-07-28 15:40:00|2853.4|2843.4|2832.2|2822.2|2860.2|2850.2|2832.1|2822.1|0
1659023100000|2022-07-28 15:45:00|2830.9|2820.9|2839.6|2829.6|2854.7|2844.7|2824.7|2814.7|0
1659023400000|2022-07-28 15:50:00|2838.1|2828.1|2824.5|2814.5|2838.1|2828.1|2814.4|2804.4|0
1659023700000|2022-07-28 15:55:00|2826.5|2816.5|2843.6|2833.6|2844.5|2834.5|2823.3|2813.3|0
1659024000000|2022-07-28 16:00:00|2842.4|2832.4|2836.5|2826.5|2844.6|2834.6|2834.7|2824.7|0
1659024300000|2022-07-28 16:05:00|2836.4|2826.4|2848.8|2838.8|2851.1|2841.1|2834.9|2824.9|0
1659024600000|2022-07-28 16:10:00|2848.2|2838.2|2846.6|2836.6|2850.1|2840.1|2838.9|2828.9|0
1659024900000|2022-07-28 16:15:00|2847.3|2837.3|2865.4|2855.4|2867.9|2857.9|2845.1|2835.1|0
1659025200000|2022-07-28 16:20:00|2865.9|2855.9|2843|2833|2872.1|2862.1|2843|2833|0
1659025500000|2022-07-28 16:25:00|2842.1|2832.1|2839.4|2829.4|2851|2841|2835.9|2825.9|0
1659025800000|2022-07-28 16:30:00|2839.1|2829.1|2844.1|2834.1|2852.8|2842.8|2829.2|2819.2|0
1659026100000|2022-07-28 16:35:00|2843.6|2833.6|2841.1|2831.1|2848.3|2838.3|2837.3|2827.3|0
1659026400000|2022-07-28 16:40:00|2840.7|2830.7|2845.8|2835.8|2850.8|2840.8|2840.7|2830.7|0
1659026700000|2022-07-28 16:45:00|2846.1|2836.1|2850.5|2840.5|2852.7|2842.7|2836.4|2826.4|0
1659027000000|2022-07-28 16:50:00|2851.5|2841.5|2839.4|2829.4|2862.2|2852.2|2839.4|2829.4|0
1659027300000|2022-07-28 16:55:00|2839.1|2829.1|2863.8|2853.8|2863.8|2853.8|2839.1|2829.1|0
1659027600000|2022-07-28 17:00:00|2864.1|2854.1|2872.6|2862.6|2883.1|2873.1|2858.3|2848.3|0
1659027900000|2022-07-28 17:05:00|2872.3|2862.3|2861.9|2851.9|2879.6|2869.6|2859.3|2849.3|0
1659028200000|2022-07-28 17:10:00|2861|2851|2846.1|2836.1|2864.1|2854.1|2843.8|2833.8|0
1659028500000|2022-07-28 17:15:00|2846.4|2836.4|2841.7|2831.7|2852.7|2842.7|2841.7|2831.7|0
1659028800000|2022-07-28 17:20:00|2841.8|2831.8|2830.1|2820.1|2843.6|2833.6|2823.1|2813.1|0
1659029100000|2022-07-28 17:25:00|2828.8|2818.8|2822.3|2812.3|2829.8|2819.8|2820.2|2810.2|0
1659029400000|2022-07-28 17:30:00|2821.9|2811.9|2813.2|2803.2|2824.1|2814.1|2812.4|2802.4|0
1659029700000|2022-07-28 17:35:00|2812.5|2802.5|2795.9|2785.9|2813.7|2803.7|2786.5|2776.5|0
1659030000000|2022-07-28 17:40:00|2795.4|2785.4|2782.8|2772.8|2795.7|2785.7|2772.4|2762.4|0
1659030300000|2022-07-28 17:45:00|2782.7|2772.7|2778.8|2768.8|2789.7|2779.7|2775.7|2765.7|0
1659030600000|2022-07-28 17:50:00|2779.6|2769.6|2783.8|2773.8|2789|2779|2776.1|2766.1|0
1659030900000|2022-07-28 17:55:00|2783.3|2773.3|2777.8|2767.8|2784.5|2774.5|2770.6|2760.6|0
1659031200000|2022-07-28 18:00:00|2779.2|2769.2|2792.7|2782.7|2795|2785|2778.3|2768.3|0
1659031500000|2022-07-28 18:05:00|2793.1|2783.1|2804.6|2794.6|2813.2|2803.2|2792.4|2782.4|0
1659031800000|2022-07-28 18:10:00|2803.7|2793.7|2810|2800|2814.7|2804.7|2798.9|2788.9|0
1659032100000|2022-07-28 18:15:00|2809.3|2799.3|2801.7|2791.7|2810.5|2800.5|2796.9|2786.9|0
1659032400000|2022-07-28 18:20:00|2802.6|2792.6|2800.4|2790.4|2811.5|2801.5|2799.1|2789.1|0
1659032700000|2022-07-28 18:25:00|2800.1|2790.1|2801.1|2791.1|2805.8|2795.8|2796.1|2786.1|0
1659033000000|2022-07-28 18:30:00|2800.6|2790.6|2796.6|2786.6|2809.2|2799.2|2792.9|2782.9|0
1659033300000|2022-07-28 18:35:00|2795.8|2785.8|2792.2|2782.2|2801.8|2791.8|2791.8|2781.8|0
1659033600000|2022-07-28 18:40:00|2791.4|2781.4|2785.2|2775.2|2793.7|2783.7|2781.8|2771.8|0
1659033900000|2022-07-28 18:45:00|2784.8|2774.8|2779.1|2769.1|2789.3|2779.3|2779.1|2769.1|0
1659034200000|2022-07-28 18:50:00|2779.3|2769.3|2769.2|2759.2|2787|2777|2768.4|2758.4|0
1659034500000|2022-07-28 18:55:00|2768.9|2758.9|2770.8|2760.8|2781.5|2771.5|2767.2|2757.2|0
1659034800000|2022-07-28 19:00:00|2768.9|2758.9|2759|2749|2776.8|2766.8|2755.3|2745.3|0
1659035100000|2022-07-28 19:05:00|2758|2748|2766.9|2756.9|2774.5|2764.5|2744.7|2734.7|0
1659035400000|2022-07-28 19:10:00|2767.2|2757.2|2766.9|2756.9|2779.2|2769.2|2764.9|2754.9|0
1659035700000|2022-07-28 19:15:00|2765.4|2755.4|2767.9|2757.9|2780.3|2770.3|2764.9|2754.9|0
1659036000000|2022-07-28 19:20:00|2767.7|2757.7|2761.2|2751.2|2769.4|2759.4|2755.3|2745.3|0
1659036300000|2022-07-28 19:25:00|2760.2|2750.2|2760.5|2750.5|2770.4|2760.4|2758.8|2748.8|0
1659036600000|2022-07-28 19:30:00|2761|2751|2767.2|2757.2|2770.4|2760.4|2760.1|2750.1|0
1659036900000|2022-07-28 19:35:00|2767.4|2757.4|2783|2773|2791.9|2781.9|2765.2|2755.2|0
1659037200000|2022-07-28 19:40:00|2783.5|2773.5|2786|2776|2796.9|2786.9|2782|2772|0
1659037500000|2022-07-28 19:45:00|2786.6|2776.6|2776.9|2766.9|2795.4|2785.4|2775.5|2765.5|0
1659037800000|2022-07-28 19:50:00|2770.4|2760.4|2779.3|2769.3|2782.5|2772.5|2765.6|2755.6|0
1659038100000|2022-07-28 19:55:00|2780.5|2770.5|2775.3|2763.3|2792.4|2782.4|2766.8|2756.8|0
1659038400000|2022-07-28 20:00:00|2773.1|2761.1|2693.5|2681.5|2776.7|2764.7|2673|2661|0
1659038700000|2022-07-28 20:05:00|2691.9|2679.9|2701.5|2691.5|2705.3|2695.3|2685.4|2673.4|0
1659039000000|2022-07-28 20:10:00|2701.6|2691.6|2708.1|2698.1|2713.6|2703.6|2698.8|2688.8|0
1659101700000|2022-07-29 13:35:00|2738.6|2728.6|2708.1|2698.1|2763|2753|2704.9|2694.9|0
1659102000000|2022-07-29 13:40:00|2705.4|2695.4|2664.6|2654.6|2711.2|2701.2|2644.9|2634.9|0
1659102300000|2022-07-29 13:45:00|2666.2|2656.2|2647.2|2637.2|2666.2|2656.2|2631.4|2621.4|0
1659102600000|2022-07-29 13:50:00|2649|2639|2647.8|2637.8|2657|2647|2637|2627|0
1659102900000|2022-07-29 13:55:00|2646.2|2636.2|2645.1|2635.1|2655.9|2645.9|2626.2|2616.2|0
1659103200000|2022-07-29 14:00:00|2642.5|2632.5|2613|2603|2659.8|2649.8|2608.9|2598.9|0
1659103500000|2022-07-29 14:05:00|2614.2|2604.2|2619.3|2609.3|2621.6|2611.6|2595.7|2585.7|0
1659103800000|2022-07-29 14:10:00|2617.2|2607.2|2625.4|2615.4|2625.4|2615.4|2604.2|2594.2|0
1659104100000|2022-07-29 14:15:00|2623.8|2613.8|2621.1|2611.1|2637.8|2627.8|2613.5|2603.5|0
1659104400000|2022-07-29 14:20:00|2621.6|2611.6|2608.5|2598.5|2633|2623|2605.5|2595.5|0
1659104700000|2022-07-29 14:25:00|2607.8|2597.8|2592.9|2582.9|2612|2602|2579.1|2569.1|0
1659105000000|2022-07-29 14:30:00|2592.7|2582.7|2618.2|2608.2|2622.4|2612.4|2580.8|2570.8|0
1659105300000|2022-07-29 14:35:00|2620.2|2610.2|2598.2|2588.2|2623.6|2613.6|2597.1|2587.1|0
1659105600000|2022-07-29 14:40:00|2597.6|2587.6|2587.5|2577.5|2607.3|2597.3|2587|2577|0
1659105900000|2022-07-29 14:45:00|2589.2|2579.2|2599.4|2589.4|2601.1|2591.1|2580.6|2570.6|0
1659106200000|2022-07-29 14:50:00|2598.2|2588.2|2605.5|2595.5|2614.2|2604.2|2595.7|2585.7|0
1659106500000|2022-07-29 14:55:00|2605.7|2595.7|2645|2635|2647.2|2637.2|2600.2|2590.2|0
1659106800000|2022-07-29 15:00:00|2648.3|2638.3|2665.4|2655.4|2666.4|2656.4|2640.4|2630.4|0
1659107100000|2022-07-29 15:05:00|2665.9|2655.9|2654.3|2644.3|2666.4|2656.4|2643.6|2633.6|0
1659107400000|2022-07-29 15:10:00|2655.8|2645.8|2663.3|2653.3|2673.6|2663.6|2654.4|2644.4|0
1659107700000|2022-07-29 15:15:00|2661.6|2651.6|2656.9|2646.9|2680.6|2670.6|2656.6|2646.6|0
1659108000000|2022-07-29 15:20:00|2657.4|2647.4|2696.6|2686.6|2697.2|2687.2|2656.9|2646.9|0
1659108300000|2022-07-29 15:25:00|2696.4|2686.4|2705.6|2695.6|2712.8|2702.8|2691.3|2681.3|0
1659108600000|2022-07-29 15:30:00|2708.3|2698.3|2709.8|2699.8|2718.3|2708.3|2690.5|2680.5|0
1659108900000|2022-07-29 15:35:00|2710|2700|2681.1|2671.1|2710|2700|2679.5|2669.5|0
1659109200000|2022-07-29 15:40:00|2681.4|2671.4|2660.2|2650.2|2684.2|2674.2|2659.7|2649.7|0
1659109500000|2022-07-29 15:45:00|2659.1|2649.1|2663.9|2653.9|2664.4|2654.4|2653.8|2643.8|0
1659109800000|2022-07-29 15:50:00|2663.4|2653.4|2651.5|2641.5|2668.2|2658.2|2647.1|2637.1|0
1659110100000|2022-07-29 15:55:00|2650.5|2640.5|2649.3|2639.3|2656.6|2646.6|2642.7|2632.7|0
1659110400000|2022-07-29 16:00:00|2648.6|2638.6|2644.7|2634.7|2650.5|2640.5|2636.3|2626.3|0
1659110700000|2022-07-29 16:05:00|2646.5|2636.5|2666.7|2656.7|2672.6|2662.6|2645|2635|0
1659111000000|2022-07-29 16:10:00|2665.3|2655.3|2661.8|2651.8|2665.3|2655.3|2646.2|2636.2|0
1659111300000|2022-07-29 16:15:00|2660.8|2650.8|2645|2635|2661.3|2651.3|2636.7|2626.7|0
1659111600000|2022-07-29 16:20:00|2644.2|2634.2|2649.4|2639.4|2653.2|2643.2|2640.9|2630.9|0
1659111900000|2022-07-29 16:25:00|2648.9|2638.9|2648.2|2638.2|2656.1|2646.1|2643.5|2633.5|0
1659112200000|2022-07-29 16:30:00|2649.4|2639.4|2644.6|2634.6|2649.7|2639.7|2639.3|2629.3|0
1659112500000|2022-07-29 16:35:00|2645.2|2635.2|2636.4|2626.4|2661.6|2651.6|2634.3|2624.3|0
1659112800000|2022-07-29 16:40:00|2638|2628|2635.3|2625.3|2648.6|2638.6|2635.3|2625.3|0
1659113100000|2022-07-29 16:45:00|2636.6|2626.6|2626.7|2616.7|2642.7|2632.7|2621.7|2611.7|0
1659113400000|2022-07-29 16:50:00|2628.1|2618.1|2609.1|2599.1|2628.1|2618.1|2609.1|2599.1|0
1659113700000|2022-07-29 16:55:00|2608.1|2598.1|2612.4|2602.4|2615.9|2605.9|2606.5|2596.5|0
1659114000000|2022-07-29 17:00:00|2613.3|2603.3|2621.9|2611.9|2625.4|2615.4|2611.8|2601.8|0
1659114300000|2022-07-29 17:05:00|2621.2|2611.2|2614|2604|2624.3|2614.3|2612.8|2602.8|0
1659114600000|2022-07-29 17:10:00|2613.3|2603.3|2609.6|2599.6|2623|2613|2608.8|2598.8|0
1659114900000|2022-07-29 17:15:00|2610.1|2600.1|2605.6|2595.6|2611.9|2601.9|2601.5|2591.5|0
1659115200000|2022-07-29 17:20:00|2604.5|2594.5|2604.7|2594.7|2609.4|2599.4|2597.4|2587.4|0
1659115500000|2022-07-29 17:25:00|2605.2|2595.2|2616.1|2606.1|2619|2609|2603.5|2593.5|0
1659115800000|2022-07-29 17:30:00|2616.6|2606.6|2611.1|2601.1|2616.8|2606.8|2600.7|2590.7|0
1659116100000|2022-07-29 17:35:00|2610.9|2600.9|2599.8|2589.8|2615.3|2605.3|2599.8|2589.8|0
1659116400000|2022-07-29 17:40:00|2599.5|2589.5|2590.6|2580.6|2601.5|2591.5|2589.3|2579.3|0
1659116700000|2022-07-29 17:45:00|2590.4|2580.4|2585.2|2575.2|2592.3|2582.3|2581.4|2571.4|0
1659117000000|2022-07-29 17:50:00|2585|2575|2578|2568|2586.6|2576.6|2576|2566|0
1659117300000|2022-07-29 17:55:00|2576.7|2566.7|2584.2|2574.2|2586.9|2576.9|2570.8|2560.8|0
1659117600000|2022-07-29 18:00:00|2582.7|2572.7|2582.3|2572.3|2593.3|2583.3|2579.2|2569.2|0
1659117900000|2022-07-29 18:05:00|2582.4|2572.4|2568.2|2558.2|2582.4|2572.4|2567.3|2557.3|0
1659118200000|2022-07-29 18:10:00|2568.3|2558.3|2573.8|2563.8|2575.5|2565.5|2566.2|2556.2|0
1659118500000|2022-07-29 18:15:00|2573.5|2563.5|2561.9|2551.9|2578.7|2568.7|2561.9|2551.9|0
1659118800000|2022-07-29 18:20:00|2562.2|2552.2|2560.8|2550.8|2567.8|2557.8|2558.8|2548.8|0
1659119100000|2022-07-29 18:25:00|2560.5|2550.5|2557|2547|2568.1|2558.1|2555.5|2545.5|0
1659119400000|2022-07-29 18:30:00|2556.2|2546.2|2554.4|2544.4|2561.1|2551.1|2552.9|2542.9|0
1659119700000|2022-07-29 18:35:00|2553.9|2543.9|2550.6|2540.6|2555.4|2545.4|2538.2|2528.2|0
1659120000000|2022-07-29 18:40:00|2551.1|2541.1|2561.7|2551.7|2564.8|2554.8|2548.6|2538.6|0
1659120300000|2022-07-29 18:45:00|2563.3|2553.3|2557.7|2547.7|2564.3|2554.3|2551.8|2541.8|0
1659120600000|2022-07-29 18:50:00|2558.2|2548.2|2553.2|2543.2|2562.3|2552.3|2550.4|2540.4|0
1659120900000|2022-07-29 18:55:00|2553.6|2543.6|2549.9|2539.9|2560.8|2550.8|2548.3|2538.3|0
1659121200000|2022-07-29 19:00:00|2549.7|2539.7|2533.6|2523.6|2553.6|2543.6|2533.6|2523.6|0
1659121500000|2022-07-29 19:05:00|2534.6|2524.6|2549.2|2539.2|2549.4|2539.4|2534.6|2524.6|0
1659121800000|2022-07-29 19:10:00|2549|2539|2539.3|2529.3|2551.2|2541.2|2539.3|2529.3|0
1659122100000|2022-07-29 19:15:00|2538.8|2528.8|2539.8|2529.8|2549.9|2539.9|2538.1|2528.1|0
1659122400000|2022-07-29 19:20:00|2541.1|2531.1|2530.7|2520.7|2544.1|2534.1|2530.7|2520.7|0
1659122700000|2022-07-29 19:25:00|2529.4|2519.4|2518.8|2508.8|2530.2|2520.2|2517.7|2507.7|0
1659123000000|2022-07-29 19:30:00|2518.5|2508.5|2513.7|2503.7|2529|2519|2513.7|2503.7|0
1659123300000|2022-07-29 19:35:00|2512.9|2502.9|2519.7|2509.7|2520.4|2510.4|2510|2500|0
1659123600000|2022-07-29 19:40:00|2519.5|2509.5|2512.8|2502.8|2528.2|2518.2|2509.8|2499.8|0
1659123900000|2022-07-29 19:45:00|2514.7|2504.7|2509.2|2499.2|2515.5|2505.5|2506.6|2496.6|0
1659124200000|2022-07-29 19:50:00|2509.8|2499.8|2532|2522|2533.7|2523.7|2506.5|2496.5|0
1659124500000|2022-07-29 19:55:00|2530.5|2520.5|2539.7|2529.7|2543.4|2533.4|2529.3|2519.3|0
1659124800000|2022-07-29 20:00:00|2541|2531|2542.1|2532.1|2542.1|2532.1|2530.1|2520.1|0
1659125100000|2022-07-29 20:05:00|2543.4|2533.4|2545.6|2535.6|2546.1|2536.1|2535.7|2525.7|0
1659125400000|2022-07-29 20:10:00|2544.7|2534.7|2541.5|2531.5|2545.1|2535.1|2541.5|2531.5|0
1659360900000|2022-08-01 13:35:00|2628.6|2618.6|2591.5|2581.5|2628.6|2618.6|2583.8|2573.8|0
1659361200000|2022-08-01 13:40:00|2590.1|2580.1|2557.2|2547.2|2601.4|2591.4|2547.6|2537.6|0
1659361500000|2022-08-01 13:45:00|2557.8|2547.8|2554.2|2544.2|2572.4|2562.4|2541.3|2531.3|0
1659361800000|2022-08-01 13:50:00|2552.9|2542.9|2504.8|2494.8|2559.3|2549.3|2504.1|2494.1|0
1659362100000|2022-08-01 13:55:00|2505.1|2495.1|2520.5|2510.5|2521.4|2511.4|2489|2479|0
1659362400000|2022-08-01 14:00:00|2530|2520|2511.2|2501.2|2534.1|2524.1|2483.8|2473.8|0
1659362700000|2022-08-01 14:05:00|2509.9|2499.9|2469.2|2459.2|2509.9|2499.9|2462|2452|0
1659363000000|2022-08-01 14:10:00|2468.1|2458.1|2454.3|2444.3|2468.1|2458.1|2445.3|2435.3|0
1659363300000|2022-08-01 14:15:00|2453.2|2443.2|2502.8|2492.8|2502.8|2492.8|2452|2442|0
1659363600000|2022-08-01 14:20:00|2503.8|2493.8|2500.4|2490.4|2518.6|2508.6|2488.3|2478.3|0
1659363900000|2022-08-01 14:25:00|2502.3|2492.3|2527.8|2517.8|2542.6|2532.6|2500.4|2490.4|0
1659364200000|2022-08-01 14:30:00|2526|2516|2512.2|2502.2|2526|2516|2499.4|2489.4|0
1659364500000|2022-08-01 14:35:00|2511.2|2501.2|2486.1|2476.1|2520.1|2510.1|2483.6|2473.6|0
1659364800000|2022-08-01 14:40:00|2484.8|2474.8|2459.9|2449.9|2484.8|2474.8|2456.4|2446.4|0
1659365100000|2022-08-01 14:45:00|2459|2449|2440|2430|2463.3|2453.3|2432.5|2422.5|0
1659365400000|2022-08-01 14:50:00|2439.4|2429.4|2411|2401|2439.5|2429.5|2404.2|2394.2|0
1659365700000|2022-08-01 14:55:00|2413.4|2403.4|2423.3|2413.3|2428.7|2418.7|2411.3|2401.3|0
1659366000000|2022-08-01 15:00:00|2420.1|2410.1|2437.6|2427.6|2442.9|2432.9|2410.5|2400.5|0
1659366300000|2022-08-01 15:05:00|2437.8|2427.8|2451.4|2441.4|2459.1|2449.1|2436.5|2426.5|0
1659366600000|2022-08-01 15:10:00|2449.8|2439.8|2428.2|2418.2|2453|2443|2426.5|2416.5|0
1659366900000|2022-08-01 15:15:00|2426.8|2416.8|2473.2|2463.2|2473.2|2463.2|2426.8|2416.8|0
1659367200000|2022-08-01 15:20:00|2475.3|2465.3|2445.2|2435.2|2479.1|2469.1|2442.2|2432.2|0
1659367500000|2022-08-01 15:25:00|2443.7|2433.7|2439|2429|2453|2443|2431.4|2421.4|0
1659367800000|2022-08-01 15:30:00|2436.5|2426.5|2470.5|2460.5|2475|2465|2436.5|2426.5|0
1659368100000|2022-08-01 15:35:00|2469.8|2459.8|2459.9|2449.9|2478.2|2468.2|2459.4|2449.4|0
1659368400000|2022-08-01 15:40:00|2460.7|2450.7|2442.4|2432.4|2467.3|2457.3|2442.4|2432.4|0
1659368700000|2022-08-01 15:45:00|2442.9|2432.9|2423.2|2413.2|2448.3|2438.3|2423.2|2413.2|0
1659369000000|2022-08-01 15:50:00|2424|2414|2430.6|2420.6|2430.6|2420.6|2419.8|2409.8|0
1659369300000|2022-08-01 15:55:00|2431.1|2421.1|2432.8|2422.8|2439.2|2429.2|2420.3|2410.3|0
1659369600000|2022-08-01 16:00:00|2432.2|2422.2|2451.8|2441.8|2457.5|2447.5|2426.4|2416.4|0
1659369900000|2022-08-01 16:05:00|2450.6|2440.6|2460.3|2450.3|2460.9|2450.9|2444.4|2434.4|0
1659370200000|2022-08-01 16:10:00|2461.1|2451.1|2491.9|2481.9|2503.1|2493.1|2453.4|2443.4|0
1659370500000|2022-08-01 16:15:00|2492.4|2482.4|2486|2476|2497.4|2487.4|2479.1|2469.1|0
1659370800000|2022-08-01 16:20:00|2487.2|2477.2|2478.8|2468.8|2488.4|2478.4|2470.4|2460.4|0
1659371100000|2022-08-01 16:25:00|2479.7|2469.7|2475.9|2465.9|2481.7|2471.7|2470.8|2460.8|0
1659371400000|2022-08-01 16:30:00|2475.5|2465.5|2474.9|2464.9|2488.6|2478.6|2472.7|2462.7|0
1659371700000|2022-08-01 16:35:00|2474.4|2464.4|2492.4|2482.4|2496.8|2486.8|2472.2|2462.2|0
1659372000000|2022-08-01 16:40:00|2493.6|2483.6|2488.4|2478.4|2503.8|2493.8|2487.2|2477.2|0
1659372300000|2022-08-01 16:45:00|2488.2|2478.2|2492|2482|2498.5|2488.5|2472.7|2462.7|0
1659372600000|2022-08-01 16:50:00|2490.9|2480.9|2497.6|2487.6|2502.7|2492.7|2489.9|2479.9|0
1659372900000|2022-08-01 16:55:00|2497.8|2487.8|2500.3|2490.3|2516.1|2506.1|2494.1|2484.1|0
1659373200000|2022-08-01 17:00:00|2499|2489|2538.5|2528.5|2542.5|2532.5|2499|2489|0
1659373500000|2022-08-01 17:05:00|2537.5|2527.5|2517.8|2507.8|2545.2|2535.2|2513.2|2503.2|0
1659373800000|2022-08-01 17:10:00|2518.5|2508.5|2516.8|2506.8|2533.3|2523.3|2515.6|2505.6|0
1659374100000|2022-08-01 17:15:00|2514.1|2504.1|2552.1|2542.1|2553.6|2543.6|2509|2499|0
1659374400000|2022-08-01 17:20:00|2552.6|2542.6|2549.3|2539.3|2563|2553|2536.6|2526.6|0
1659374700000|2022-08-01 17:25:00|2548.7|2538.7|2568.7|2558.7|2571.4|2561.4|2545.7|2535.7|0
1659375000000|2022-08-01 17:30:00|2571.2|2561.2|2584|2574|2584|2574|2558.4|2548.4|0
1659375300000|2022-08-01 17:35:00|2583.8|2573.8|2575.8|2565.8|2588.2|2578.2|2571.9|2561.9|0
1659375600000|2022-08-01 17:40:00|2575.6|2565.6|2585.5|2575.5|2594.4|2584.4|2571.2|2561.2|0
1659375900000|2022-08-01 17:45:00|2586.2|2576.2|2589.7|2579.7|2610|2600|2586.1|2576.1|0
1659376200000|2022-08-01 17:50:00|2589.8|2579.8|2594.5|2584.5|2606.5|2596.5|2589|2579|0
1659376500000|2022-08-01 17:55:00|2596.1|2586.1|2574.9|2564.9|2602.8|2592.8|2574.1|2564.1|0
1659376800000|2022-08-01 18:00:00|2576.6|2566.6|2586|2576|2599.1|2589.1|2571.4|2561.4|0
1659377100000|2022-08-01 18:05:00|2586.7|2576.7|2574|2564|2594.1|2584.1|2574|2564|0
1659377400000|2022-08-01 18:10:00|2575.6|2565.6|2558|2548|2587.6|2577.6|2558|2548|0
1659377700000|2022-08-01 18:15:00|2556.3|2546.3|2565.9|2555.9|2574.1|2564.1|2542.5|2532.5|0
1659378000000|2022-08-01 18:20:00|2566.9|2556.9|2551.3|2541.3|2573.5|2563.5|2551.1|2541.1|0
1659378300000|2022-08-01 18:25:00|2552.2|2542.2|2560.7|2550.7|2567.6|2557.6|2549.6|2539.6|0
1659378600000|2022-08-01 18:30:00|2561.2|2551.2|2553.7|2543.7|2562.9|2552.9|2551.6|2541.6|0
1659378900000|2022-08-01 18:35:00|2552.8|2542.8|2545.1|2535.1|2553.1|2543.1|2542.8|2532.8|0
1659379200000|2022-08-01 18:40:00|2544.2|2534.2|2567.9|2557.9|2569.3|2559.3|2540.3|2530.3|0
1659379500000|2022-08-01 18:45:00|2566.6|2556.6|2559.7|2549.7|2573.9|2563.9|2556|2546|0
1659379800000|2022-08-01 18:50:00|2563.4|2553.4|2549.9|2539.9|2573.9|2563.9|2546.7|2536.7|0
1659380100000|2022-08-01 18:55:00|2548.1|2538.1|2522.5|2512.5|2549.4|2539.4|2512.9|2502.9|0
1659380400000|2022-08-01 19:00:00|2522|2512|2542.7|2532.7|2547.9|2537.9|2520.1|2510.1|0
1659380700000|2022-08-01 19:05:00|2542.5|2532.5|2526.2|2516.2|2548.1|2538.1|2523.6|2513.6|0
1659381000000|2022-08-01 19:10:00|2526.9|2516.9|2522.8|2512.8|2540.5|2530.5|2522.5|2512.5|0
1659381300000|2022-08-01 19:15:00|2521.8|2511.8|2529.4|2519.4|2531.4|2521.4|2510.9|2500.9|0
1659381600000|2022-08-01 19:20:00|2530.1|2520.1|2559.7|2549.7|2559.7|2549.7|2530.1|2520.1|0
1659381900000|2022-08-01 19:25:00|2560|2550|2561.8|2551.8|2568.8|2558.8|2557.2|2547.2|0
1659382200000|2022-08-01 19:30:00|2563.4|2553.4|2554|2544|2566.6|2556.6|2550.3|2540.3|0
1659382500000|2022-08-01 19:35:00|2555|2545|2550.6|2540.6|2561.2|2551.2|2549.6|2539.6|0
1659382800000|2022-08-01 19:40:00|2549.1|2539.1|2558|2548|2560|2550|2534.3|2524.3|0
1659383100000|2022-08-01 19:45:00|2557.6|2547.6|2541.5|2531.5|2560.6|2550.6|2534.4|2524.4|0
1659383400000|2022-08-01 19:50:00|2527.2|2517.2|2559.2|2549.2|2560.6|2550.6|2527.2|2517.2|0
1659383700000|2022-08-01 19:55:00|2560.9|2550.9|2548.6|2538.6|2562.4|2552.4|2544.2|2534.2|0
1659384000000|2022-08-01 20:00:00|2546.6|2536.6|2536.3|2526.3|2552.8|2542.8|2528.7|2518.7|0
1659384300000|2022-08-01 20:05:00|2536.2|2526.2|2537.8|2527.8|2540|2530|2533.5|2523.5|0
1659384600000|2022-08-01 20:10:00|2537.6|2527.6|2533.3|2523.3|2537.6|2527.6|2529.5|2519.5|0
1659447300000|2022-08-02 13:35:00|2606.8|2596.8|2586.1|2576.1|2629.9|2619.9|2585.1|2575.1|0
1659447600000|2022-08-02 13:40:00|2583.6|2573.6|2607|2597|2612.4|2602.4|2568.7|2558.7|0
1659447900000|2022-08-02 13:45:00|2604.4|2594.4|2591|2581|2610.3|2600.3|2554.4|2544.4|0
1659448200000|2022-08-02 13:50:00|2590.1|2580.1|2623.4|2613.4|2629.5|2619.5|2576.2|2566.2|0
1659448500000|2022-08-02 13:55:00|2622.9|2612.9|2596.8|2586.8|2638|2628|2580.4|2570.4|0
1659448800000|2022-08-02 14:00:00|2597.1|2587.1|2633.4|2623.4|2635.2|2625.2|2597.1|2587.1|0
1659449100000|2022-08-02 14:05:00|2631.7|2621.7|2655.9|2645.9|2655.9|2645.9|2612|2602|0
1659449400000|2022-08-02 14:10:00|2658.5|2648.5|2634.3|2624.3|2686.5|2676.5|2628.5|2618.5|0
1659449700000|2022-08-02 14:15:00|2633.1|2623.1|2618.1|2608.1|2640|2630|2613.2|2603.2|0
1659450000000|2022-08-02 14:20:00|2617.3|2607.3|2638.9|2628.9|2649.4|2639.4|2601.6|2591.6|0
1659450300000|2022-08-02 14:25:00|2639.1|2629.1|2604.1|2594.1|2646.8|2636.8|2604.1|2594.1|0
1659450600000|2022-08-02 14:30:00|2597.4|2587.4|2612.8|2602.8|2617.2|2607.2|2586.7|2576.7|0
1659450900000|2022-08-02 14:35:00|2614.4|2604.4|2605.3|2595.3|2629.6|2619.6|2599.3|2589.3|0
1659451200000|2022-08-02 14:40:00|2605.4|2595.4|2569.3|2559.3|2618.7|2608.7|2568.8|2558.8|0
1659451500000|2022-08-02 14:45:00|2564.6|2554.6|2561.8|2551.8|2589.2|2579.2|2560.6|2550.6|0
1659451800000|2022-08-02 14:50:00|2561.6|2551.6|2510.8|2500.8|2566.4|2556.4|2510.8|2500.8|0
1659452100000|2022-08-02 14:55:00|2513.5|2503.5|2541.4|2531.4|2547.1|2537.1|2512.3|2502.3|0
1659452400000|2022-08-02 15:00:00|2539.4|2529.4|2540.2|2530.2|2549.7|2539.7|2530.3|2520.3|0
1659452700000|2022-08-02 15:05:00|2539.5|2529.5|2550.5|2540.5|2555.6|2545.6|2535.4|2525.4|0
1659453000000|2022-08-02 15:10:00|2549.7|2539.7|2572.2|2562.2|2572.2|2562.2|2549.7|2539.7|0
1659453300000|2022-08-02 15:15:00|2571.1|2561.1|2564.5|2554.5|2576.1|2566.1|2554.7|2544.7|0
1659453600000|2022-08-02 15:20:00|2563.8|2553.8|2562.3|2552.3|2585|2575|2562.3|2552.3|0
1659453900000|2022-08-02 15:25:00|2566.4|2556.4|2544.9|2534.9|2566.5|2556.5|2539.6|2529.6|0
1659454200000|2022-08-02 15:30:00|2544.3|2534.3|2564.6|2554.6|2586.8|2576.8|2542.3|2532.3|0
1659454500000|2022-08-02 15:35:00|2565.8|2555.8|2534.7|2524.7|2565.8|2555.8|2532|2522|0
1659454800000|2022-08-02 15:40:00|2534.9|2524.9|2528.5|2518.5|2541.8|2531.8|2523.4|2513.4|0
1659455100000|2022-08-02 15:45:00|2528.3|2518.3|2524.3|2514.3|2539.4|2529.4|2523.6|2513.6|0
1659455400000|2022-08-02 15:50:00|2523.1|2513.1|2523.4|2513.4|2533|2523|2523|2513|0
1659455700000|2022-08-02 15:55:00|2524.6|2514.6|2529.8|2519.8|2537|2527|2515.6|2505.6|0
1659456000000|2022-08-02 16:00:00|2527|2517|2499.1|2489.1|2535.4|2525.4|2493.8|2483.8|0
1659456300000|2022-08-02 16:05:00|2502.2|2492.2|2505.9|2495.9|2508.8|2498.8|2499.2|2489.2|0
1659456600000|2022-08-02 16:10:00|2507.6|2497.6|2492.9|2482.9|2512.5|2502.5|2488.2|2478.2|0
1659456900000|2022-08-02 16:15:00|2491.6|2481.6|2455.6|2445.6|2493.3|2483.3|2455.6|2445.6|0
1659457200000|2022-08-02 16:20:00|2454.7|2444.7|2435.5|2425.5|2459.9|2449.9|2435.5|2425.5|0
1659457500000|2022-08-02 16:25:00|2434.8|2424.8|2435|2425|2443.5|2433.5|2431.2|2421.2|0
1659457800000|2022-08-02 16:30:00|2432.6|2422.6|2438.8|2428.8|2447.7|2437.7|2430.6|2420.6|0
1659458100000|2022-08-02 16:35:00|2438.3|2428.3|2424.5|2414.5|2446.2|2436.2|2424.2|2414.2|0
1659458400000|2022-08-02 16:40:00|2427.5|2417.5|2418|2408|2430.6|2420.6|2413.7|2403.7|0
1659458700000|2022-08-02 16:45:00|2418.3|2408.3|2425.2|2415.2|2434|2424|2418.3|2408.3|0
1659459000000|2022-08-02 16:50:00|2424.9|2414.9|2426.3|2416.3|2432.9|2422.9|2422.9|2412.9|0
1659459300000|2022-08-02 16:55:00|2426.9|2416.9|2435.3|2425.3|2439|2429|2425.2|2415.2|0
1659459600000|2022-08-02 17:00:00|2436|2426|2445.9|2435.9|2459.8|2449.8|2433.8|2423.8|0
1659459900000|2022-08-02 17:05:00|2447|2437|2450.8|2440.8|2465.8|2455.8|2445.9|2435.9|0
1659460200000|2022-08-02 17:10:00|2451.9|2441.9|2449.8|2439.8|2457.2|2447.2|2444|2434|0
1659460500000|2022-08-02 17:15:00|2450.3|2440.3|2456|2446|2456|2446|2445|2435|0
1659460800000|2022-08-02 17:20:00|2455.6|2445.6|2477.4|2467.4|2477.7|2467.7|2453.6|2443.6|0
1659461100000|2022-08-02 17:25:00|2477.1|2467.1|2518.1|2508.1|2524.6|2514.6|2474.1|2464.1|0
1659461400000|2022-08-02 17:30:00|2523|2513|2569.4|2559.4|2569.4|2559.4|2523|2513|0
1659461700000|2022-08-02 17:35:00|2571.1|2561.1|2586.7|2576.7|2594.5|2584.5|2560.2|2550.2|0
1659462000000|2022-08-02 17:40:00|2585.7|2575.7|2578.6|2568.6|2596.1|2586.1|2571.8|2561.8|0
1659462300000|2022-08-02 17:45:00|2579.9|2569.9|2596.3|2586.3|2604.7|2594.7|2574.4|2564.4|0
1659462600000|2022-08-02 17:50:00|2596|2586|2580.7|2570.7|2602.9|2592.9|2580.6|2570.6|0
1659462900000|2022-08-02 17:55:00|2582.2|2572.2|2576.5|2566.5|2587.4|2577.4|2574.8|2564.8|0
1659463200000|2022-08-02 18:00:00|2577.5|2567.5|2575.2|2565.2|2593.3|2583.3|2570.5|2560.5|0
1659463500000|2022-08-02 18:05:00|2575.4|2565.4|2538.2|2528.2|2579.2|2569.2|2536.3|2526.3|0
1659463800000|2022-08-02 18:10:00|2539.6|2529.6|2544.9|2534.9|2551.4|2541.4|2538.9|2528.9|0
1659464100000|2022-08-02 18:15:00|2544.6|2534.6|2550.3|2540.3|2559.4|2549.4|2543.9|2533.9|0
1659464400000|2022-08-02 18:20:00|2550.2|2540.2|2539.7|2529.7|2555.7|2545.7|2527|2517|0
1659464700000|2022-08-02 18:25:00|2538.9|2528.9|2531.5|2521.5|2539.4|2529.4|2526.7|2516.7|0
1659465000000|2022-08-02 18:30:00|2532.5|2522.5|2518.8|2508.8|2535.2|2525.2|2510.4|2500.4|0
1659465300000|2022-08-02 18:35:00|2519.6|2509.6|2532.5|2522.5|2537.8|2527.8|2518.1|2508.1|0
1659465600000|2022-08-02 18:40:00|2531.5|2521.5|2525.6|2515.6|2533.9|2523.9|2520.9|2510.9|0
1659465900000|2022-08-02 18:45:00|2525.1|2515.1|2523.9|2513.9|2554.2|2544.2|2521.4|2511.4|0
1659466200000|2022-08-02 18:50:00|2525.1|2515.1|2540.5|2530.5|2555.5|2545.5|2515.4|2505.4|0
1659466500000|2022-08-02 18:55:00|2541.8|2531.8|2551|2541|2562.9|2552.9|2539.2|2529.2|0
1659466800000|2022-08-02 19:00:00|2551.8|2541.8|2544.2|2534.2|2554.5|2544.5|2537|2527|0
1659467100000|2022-08-02 19:05:00|2545.1|2535.1|2550.8|2540.8|2555.5|2545.5|2535.7|2525.7|0
1659467400000|2022-08-02 19:10:00|2552.5|2542.5|2542.1|2532.1|2562.9|2552.9|2540.4|2530.4|0
1659467700000|2022-08-02 19:15:00|2542.7|2532.7|2575.1|2565.1|2585.2|2575.2|2534.4|2524.4|0
1659468000000|2022-08-02 19:20:00|2575.5|2565.5|2575.7|2565.7|2585.6|2575.6|2564.6|2554.6|0
1659468300000|2022-08-02 19:25:00|2576.2|2566.2|2548.5|2538.5|2576.2|2566.2|2547.1|2537.1|0
1659468600000|2022-08-02 19:30:00|2551.8|2541.8|2550.3|2540.3|2563.4|2553.4|2545.3|2535.3|0
1659468900000|2022-08-02 19:35:00|2547.8|2537.8|2551.5|2541.5|2555|2545|2530.5|2520.5|0
1659469200000|2022-08-02 19:40:00|2551.1|2541.1|2548.3|2538.3|2565.1|2555.1|2548.3|2538.3|0
1659469500000|2022-08-02 19:45:00|2549.7|2539.7|2571.8|2561.8|2578.1|2568.1|2549.4|2539.4|0
1659469800000|2022-08-02 19:50:00|2567.7|2557.7|2573.6|2563.6|2576.9|2566.9|2565.8|2555.8|0
1659470100000|2022-08-02 19:55:00|2575.8|2565.8|2586|2576|2588.4|2578.4|2570.5|2560.5|0
1659470400000|2022-08-02 20:00:00|2583.4|2573.4|2586.2|2576.2|2588.6|2578.6|2578.7|2568.7|0
1659470700000|2022-08-02 20:05:00|2586.6|2576.6|2605.9|2595.9|2620.8|2610.8|2583.9|2573.9|0
1659471000000|2022-08-02 20:10:00|2605|2595|2600.3|2590.3|2613.5|2603.5|2599.3|2589.3|0
1659533700000|2022-08-03 13:35:00|2467.4|2457.4|2433|2423|2472.3|2462.3|2422.2|2412.2|0
1659534000000|2022-08-03 13:40:00|2431.8|2421.8|2438.7|2428.7|2445.1|2435.1|2423.3|2413.3|0
1659534300000|2022-08-03 13:45:00|2437.1|2427.1|2435.2|2425.2|2468.8|2458.8|2427.7|2417.7|0
1659534600000|2022-08-03 13:50:00|2434.5|2424.5|2410.4|2400.4|2444.6|2434.6|2407.2|2397.2|0
1659534900000|2022-08-03 13:55:00|2409.6|2399.6|2393.8|2383.8|2411.6|2401.6|2384.8|2374.8|0
1659535200000|2022-08-03 14:00:00|2395|2385|2367.1|2357.1|2422.6|2412.6|2363.4|2353.4|0
1659535500000|2022-08-03 14:05:00|2366.9|2356.9|2352.1|2342.1|2366.9|2356.9|2339.9|2329.9|0
1659535800000|2022-08-03 14:10:00|2351.7|2341.7|2362.5|2352.5|2366.1|2356.1|2343.6|2333.6|0
1659536100000|2022-08-03 14:15:00|2360.1|2350.1|2393|2383|2403.1|2393.1|2351.5|2341.5|0
1659536400000|2022-08-03 14:20:00|2394.5|2384.5|2393.5|2383.5|2406.3|2396.3|2384.7|2374.7|0
1659536700000|2022-08-03 14:25:00|2394.3|2384.3|2381.6|2371.6|2399.7|2389.7|2370.2|2360.2|0
1659537000000|2022-08-03 14:30:00|2384.7|2374.7|2415.9|2405.9|2424.1|2414.1|2377|2367|0
1659537300000|2022-08-03 14:35:00|2416.7|2406.7|2410.1|2400.1|2448|2438|2402.9|2392.9|0
1659537600000|2022-08-03 14:40:00|2411|2401|2401.8|2391.8|2430.5|2420.5|2396.7|2386.7|0
1659537900000|2022-08-03 14:45:00|2402.1|2392.1|2381.5|2371.5|2406.6|2396.6|2376.5|2366.5|0
1659538200000|2022-08-03 14:50:00|2381.3|2371.3|2377.3|2367.3|2386|2376|2367.4|2357.4|0
1659538500000|2022-08-03 14:55:00|2376.1|2366.1|2369.2|2359.2|2378.3|2368.3|2367.8|2357.8|0
1659538800000|2022-08-03 15:00:00|2367.9|2357.9|2371.4|2361.4|2378.3|2368.3|2356.4|2346.4|0
1659539100000|2022-08-03 15:05:00|2370.9|2360.9|2351.8|2341.8|2371.4|2361.4|2351.8|2341.8|0
1659539400000|2022-08-03 15:10:00|2349.3|2339.3|2334.6|2324.6|2355.7|2345.7|2327.3|2317.3|0
1659539700000|2022-08-03 15:15:00|2334.9|2324.9|2347.3|2337.3|2349.4|2339.4|2327|2317|0
1659540000000|2022-08-03 15:20:00|2346.6|2336.6|2330.2|2320.2|2347.3|2337.3|2329.4|2319.4|0
1659540300000|2022-08-03 15:25:00|2330.4|2320.4|2330.2|2320.2|2336.3|2326.3|2320.1|2310.1|0
1659540600000|2022-08-03 15:30:00|2328.4|2318.4|2335.8|2325.8|2341.7|2331.7|2326.2|2316.2|0
1659540900000|2022-08-03 15:35:00|2333.3|2323.3|2304.4|2294.4|2333.6|2323.6|2304.4|2294.4|0
1659541200000|2022-08-03 15:40:00|2302.4|2292.4|2302.8|2292.8|2310.5|2300.5|2296.5|2286.5|0
1659541500000|2022-08-03 15:45:00|2302.3|2292.3|2302.7|2292.7|2304.9|2294.9|2291|2281|0
1659541800000|2022-08-03 15:50:00|2303.6|2293.6|2306.1|2296.1|2318.9|2308.9|2302.4|2292.4|0
1659542100000|2022-08-03 15:55:00|2305.9|2295.9|2290.7|2280.7|2307.1|2297.1|2289.7|2279.7|0
1659542400000|2022-08-03 16:00:00|2291|2281|2298.5|2288.5|2307.8|2297.8|2290.4|2280.4|0
1659542700000|2022-08-03 16:05:00|2298.3|2288.3|2307.1|2297.1|2308.9|2298.9|2289.9|2279.9|0
1659543000000|2022-08-03 16:10:00|2306.3|2296.3|2309.3|2299.3|2321.4|2311.4|2305.8|2295.8|0
1659543300000|2022-08-03 16:15:00|2309.9|2299.9|2303.9|2293.9|2323.4|2313.4|2303.3|2293.3|0
1659543600000|2022-08-03 16:20:00|2302.2|2292.2|2292.6|2282.6|2303.6|2293.6|2287|2277|0
1659543900000|2022-08-03 16:25:00|2292.9|2282.9|2302.5|2292.5|2304.6|2294.6|2291.6|2281.6|0
1659544200000|2022-08-03 16:30:00|2302.7|2292.7|2281.3|2271.3|2304.1|2294.1|2275|2265|0
1659544500000|2022-08-03 16:35:00|2280.1|2270.1|2275|2265|2284.3|2274.3|2269.8|2259.8|0
1659544800000|2022-08-03 16:40:00|2274.6|2264.6|2263.2|2253.2|2278.1|2268.1|2260.2|2250.2|0
1659545100000|2022-08-03 16:45:00|2264.6|2254.6|2246.3|2236.3|2266.6|2256.6|2246.2|2236.2|0
1659545400000|2022-08-03 16:50:00|2246.9|2236.9|2250.1|2240.1|2250.7|2240.7|2237.4|2227.4|0
1659545700000|2022-08-03 16:55:00|2250.5|2240.5|2256.4|2246.4|2258.1|2248.1|2242.7|2232.7|0
1659546000000|2022-08-03 17:00:00|2255.4|2245.4|2240.8|2230.8|2255.4|2245.4|2240.8|2230.8|0
1659546300000|2022-08-03 17:05:00|2240.2|2230.2|2240.5|2230.5|2251.2|2241.2|2236.7|2226.7|0
1659546600000|2022-08-03 17:10:00|2238.8|2228.8|2243.6|2233.6|2251|2241|2235.3|2225.3|0
1659546900000|2022-08-03 17:15:00|2244.6|2234.6|2248.5|2238.5|2248.5|2238.5|2237.8|2227.8|0
1659547200000|2022-08-03 17:20:00|2251.6|2241.6|2249.3|2239.3|2265.6|2255.6|2246.4|2236.4|0
1659547500000|2022-08-03 17:25:00|2250|2240|2244.9|2234.9|2252.8|2242.8|2237.8|2227.8|0
1659547800000|2022-08-03 17:30:00|2244.6|2234.6|2238.9|2228.9|2252.9|2242.9|2237|2227|0
1659548100000|2022-08-03 17:35:00|2240|2230|2252.7|2242.7|2256.1|2246.1|2238.7|2228.7|0
1659548400000|2022-08-03 17:40:00|2252.9|2242.9|2248.8|2238.8|2261|2251|2247|2237|0
1659548700000|2022-08-03 17:45:00|2248.3|2238.3|2245.1|2235.1|2261.7|2251.7|2245.1|2235.1|0
1659549000000|2022-08-03 17:50:00|2246.3|2236.3|2238.8|2228.8|2246.3|2236.3|2238.5|2228.5|0
1659549300000|2022-08-03 17:55:00|2238.6|2228.6|2245.3|2235.3|2254.4|2244.4|2238.4|2228.4|0
1659549600000|2022-08-03 18:00:00|2244.4|2234.4|2247.3|2237.3|2258.3|2248.3|2241.7|2231.7|0
1659549900000|2022-08-03 18:05:00|2246.2|2236.2|2246.8|2236.8|2252.4|2242.4|2241.7|2231.7|0
1659550200000|2022-08-03 18:10:00|2246.2|2236.2|2243.2|2233.2|2252.8|2242.8|2239.2|2229.2|0
1659550500000|2022-08-03 18:15:00|2242.1|2232.1|2227|2217|2245.7|2235.7|2226|2216|0
1659550800000|2022-08-03 18:20:00|2225.9|2215.9|2221.9|2211.9|2227.7|2217.7|2218.7|2208.7|0
1659551100000|2022-08-03 18:25:00|2222.4|2212.4|2230.5|2220.5|2233.7|2223.7|2219.8|2209.8|0
1659551400000|2022-08-03 18:30:00|2230.4|2220.4|2228.5|2218.5|2234.8|2224.8|2223.8|2213.8|0
1659551700000|2022-08-03 18:35:00|2228.7|2218.7|2229.5|2219.5|2229.5|2219.5|2218|2208|0
1659552000000|2022-08-03 18:40:00|2229.4|2219.4|2237.2|2227.2|2250|2240|2225.4|2215.4|0
1659552300000|2022-08-03 18:45:00|2237.5|2227.5|2233.8|2223.8|2247.5|2237.5|2228|2218|0
1659552600000|2022-08-03 18:50:00|2233.9|2223.9|2228.8|2218.8|2243.1|2233.1|2226|2216|0
1659552900000|2022-08-03 18:55:00|2228.7|2218.7|2233.3|2223.3|2236|2226|2224|2214|0
1659553200000|2022-08-03 19:00:00|2233.4|2223.4|2223.1|2213.1|2243.6|2233.6|2221.4|2211.4|0
1659553500000|2022-08-03 19:05:00|2220.9|2210.9|2230.1|2220.1|2231.5|2221.5|2216.8|2206.8|0
1659553800000|2022-08-03 19:10:00|2231.1|2221.1|2236.3|2226.3|2246|2236|2229.4|2219.4|0
1659554100000|2022-08-03 19:15:00|2238|2228|2236.7|2226.7|2248.7|2238.7|2232.6|2222.6|0
1659554400000|2022-08-03 19:20:00|2235.3|2225.3|2237.2|2227.2|2240.9|2230.9|2229.3|2219.3|0
1659554700000|2022-08-03 19:25:00|2238.7|2228.7|2240.6|2230.6|2245|2235|2237.2|2227.2|0
1659555000000|2022-08-03 19:30:00|2241.3|2231.3|2228.9|2218.9|2243.2|2233.2|2228.9|2218.9|0
1659555300000|2022-08-03 19:35:00|2229.2|2219.2|2224.3|2214.3|2230.5|2220.5|2221.6|2211.6|0
1659555600000|2022-08-03 19:40:00|2223.4|2213.4|2206.5|2196.5|2227.1|2217.1|2204.5|2194.5|0
1659555900000|2022-08-03 19:45:00|2209.1|2199.1|2224.3|2214.3|2229.4|2219.4|2207.7|2197.7|0
1659556200000|2022-08-03 19:50:00|2216.7|2206.7|2216.7|2206.7|2223.7|2213.7|2204.9|2194.9|0
1659556500000|2022-08-03 19:55:00|2218.9|2208.9|2242|2232|2243.9|2233.9|2218.4|2208.4|0
1659556800000|2022-08-03 20:00:00|2239.3|2229.3|2257|2247|2257.7|2247.7|2239.3|2229.3|0
1659557100000|2022-08-03 20:05:00|2257.3|2247.3|2266|2256|2266.4|2256.4|2254.5|2244.5|0
1659557400000|2022-08-03 20:10:00|2266.5|2256.5|2256|2246|2266.9|2256.9|2256|2246|0
1659557700000|2022-08-03 20:15:00|2256.2|2246.2|2256.2|2246.2|2256.2|2246.2|2256.2|2246.2|0
1659620100000|2022-08-04 13:35:00|2232.6|2222.6|2252.4|2242.4|2258.1|2248.1|2199.7|2189.7|0
1659620400000|2022-08-04 13:40:00|2254.9|2244.9|2187.8|2177.8|2254.9|2244.9|2185.5|2175.5|0
1659620700000|2022-08-04 13:45:00|2183.3|2173.3|2201.8|2191.8|2203.4|2193.4|2176|2166|0
1659621000000|2022-08-04 13:50:00|2202.5|2192.5|2219|2209|2247.5|2237.5|2192.4|2182.4|0
1659621300000|2022-08-04 13:55:00|2219.1|2209.1|2209.3|2199.3|2227.3|2217.3|2190.2|2180.2|0
1659621600000|2022-08-04 14:00:00|2208.1|2198.1|2193.4|2183.4|2222.5|2212.5|2182.1|2172.1|0
1659621900000|2022-08-04 14:05:00|2193.1|2183.1|2212.6|2202.6|2223|2213|2184.3|2174.3|0
1659622200000|2022-08-04 14:10:00|2213.3|2203.3|2237.2|2227.2|2239.6|2229.6|2206.2|2196.2|0
1659622500000|2022-08-04 14:15:00|2232.5|2222.5|2254.4|2244.4|2278.7|2268.7|2215.6|2205.6|0
1659622800000|2022-08-04 14:20:00|2253.4|2243.4|2250.4|2240.4|2267.4|2257.4|2238.4|2228.4|0
1659623100000|2022-08-04 14:25:00|2252.2|2242.2|2266.4|2256.4|2274|2264|2241.7|2231.7|0
1659623400000|2022-08-04 14:30:00|2269.1|2259.1|2301.1|2291.1|2302.6|2292.6|2264|2254|0
1659623700000|2022-08-04 14:35:00|2304.7|2294.7|2315.6|2305.6|2324.2|2314.2|2301.3|2291.3|0
1659624000000|2022-08-04 14:40:00|2314.9|2304.9|2305.5|2295.5|2324.5|2314.5|2299.9|2289.9|0
1659624300000|2022-08-04 14:45:00|2306.8|2296.8|2277.5|2267.5|2311.7|2301.7|2271.8|2261.8|0
1659624600000|2022-08-04 14:50:00|2278.2|2268.2|2272.1|2262.1|2282.9|2272.9|2262.5|2252.5|0
1659624900000|2022-08-04 14:55:00|2270.6|2260.6|2256.1|2246.1|2271.8|2261.8|2247.5|2237.5|0
1659625200000|2022-08-04 15:00:00|2254.8|2244.8|2268.1|2258.1|2268.1|2258.1|2243.4|2233.4|0
1659625500000|2022-08-04 15:05:00|2268.4|2258.4|2266.2|2256.2|2268.7|2258.7|2249.4|2239.4|0
1659625800000|2022-08-04 15:10:00|2266.6|2256.6|2301.6|2291.6|2303.9|2293.9|2256.6|2246.6|0
1659626100000|2022-08-04 15:15:00|2302.8|2292.8|2280.9|2270.9|2311|2301|2274.1|2264.1|0
1659626400000|2022-08-04 15:20:00|2280.4|2270.4|2289.4|2279.4|2289.4|2279.4|2258.3|2248.3|0
1659626700000|2022-08-04 15:25:00|2289.3|2279.3|2289|2279|2299.7|2289.7|2276.1|2266.1|0
1659627000000|2022-08-04 15:30:00|2287.7|2277.7|2282|2272|2293.6|2283.6|2273.3|2263.3|0
1659627300000|2022-08-04 15:35:00|2280.9|2270.9|2305.4|2295.4|2305.4|2295.4|2274.5|2264.5|0
1659627600000|2022-08-04 15:40:00|2305.8|2295.8|2275.6|2265.6|2305.8|2295.8|2269.9|2259.9|0
1659627900000|2022-08-04 15:45:00|2275.2|2265.2|2248.9|2238.9|2275.2|2265.2|2246.5|2236.5|0
1659628200000|2022-08-04 15:50:00|2248.7|2238.7|2227.8|2217.8|2249.9|2239.9|2223.9|2213.9|0
1659628500000|2022-08-04 15:55:00|2228.3|2218.3|2226.6|2216.6|2232.7|2222.7|2221|2211|0
1659628800000|2022-08-04 16:00:00|2226.8|2216.8|2242.1|2232.1|2242.1|2232.1|2219.7|2209.7|0
1659629100000|2022-08-04 16:05:00|2242.8|2232.8|2220.2|2210.2|2244.3|2234.3|2220.2|2210.2|0
1659629400000|2022-08-04 16:10:00|2221.2|2211.2|2211.1|2201.1|2225.4|2215.4|2200.6|2190.6|0
1659629700000|2022-08-04 16:15:00|2211.6|2201.6|2219.2|2209.2|2224.7|2214.7|2211.6|2201.6|0
1659630000000|2022-08-04 16:20:00|2217.9|2207.9|2203.6|2193.6|2222.4|2212.4|2203.3|2193.3|0
1659630300000|2022-08-04 16:25:00|2203.9|2193.9|2202.1|2192.1|2208.1|2198.1|2197.8|2187.8|0
1659630600000|2022-08-04 16:30:00|2202.5|2192.5|2211.9|2201.9|2220|2210|2202.1|2192.1|0
1659630900000|2022-08-04 16:35:00|2211.6|2201.6|2216.8|2206.8|2222.9|2212.9|2208.9|2198.9|0
1659631200000|2022-08-04 16:40:00|2217.3|2207.3|2227.1|2217.1|2237.6|2227.6|2215.3|2205.3|0
1659631500000|2022-08-04 16:45:00|2226.8|2216.8|2261|2251|2266.6|2256.6|2225.6|2215.6|0
1659631800000|2022-08-04 16:50:00|2262.9|2252.9|2251.6|2241.6|2263.8|2253.8|2246.7|2236.7|0
1659632100000|2022-08-04 16:55:00|2250.6|2240.6|2260.2|2250.2|2260.8|2250.8|2248.9|2238.9|0
1659632400000|2022-08-04 17:00:00|2261.7|2251.7|2252.6|2242.6|2261.7|2251.7|2238.6|2228.6|0
1659632700000|2022-08-04 17:05:00|2254.9|2244.9|2233.9|2223.9|2258.5|2248.5|2231.2|2221.2|0
1659633000000|2022-08-04 17:10:00|2234.2|2224.2|2227.1|2217.1|2239.4|2229.4|2223.9|2213.9|0
1659633300000|2022-08-04 17:15:00|2227.5|2217.5|2221.7|2211.7|2229.3|2219.3|2219.1|2209.1|0
1659633600000|2022-08-04 17:20:00|2220.2|2210.2|2216.6|2206.6|2235.9|2225.9|2209.6|2199.6|0
1659633900000|2022-08-04 17:25:00|2214.8|2204.8|2210.1|2200.1|2216|2206|2205.1|2195.1|0
1659634200000|2022-08-04 17:30:00|2209.3|2199.3|2200.8|2190.8|2215.5|2205.5|2200.8|2190.8|0
1659634500000|2022-08-04 17:35:00|2200.3|2190.3|2203.6|2193.6|2204.4|2194.4|2195.2|2185.2|0
1659634800000|2022-08-04 17:40:00|2203|2193|2213.8|2203.8|2216.7|2206.7|2199.6|2189.6|0
1659635100000|2022-08-04 17:45:00|2213.1|2203.1|2197.1|2187.1|2218.8|2208.8|2196.4|2186.4|0
1659635400000|2022-08-04 17:50:00|2197.6|2187.6|2206.8|2196.8|2209.6|2199.6|2197.1|2187.1|0
1659635700000|2022-08-04 17:55:00|2207.9|2197.9|2213.3|2203.3|2220.7|2210.7|2206.3|2196.3|0
1659636000000|2022-08-04 18:00:00|2212.8|2202.8|2212.4|2202.4|2223.9|2213.9|2211.2|2201.2|0
1659636300000|2022-08-04 18:05:00|2212.1|2202.1|2224.3|2214.3|2227|2217|2208.2|2198.2|0
1659636600000|2022-08-04 18:10:00|2225.8|2215.8|2229|2219|2239.3|2229.3|2219.4|2209.4|0
1659636900000|2022-08-04 18:15:00|2230.5|2220.5|2215.5|2205.5|2230.7|2220.7|2214.5|2204.5|0
1659637200000|2022-08-04 18:20:00|2216|2206|2226.2|2216.2|2226.8|2216.8|2214.1|2204.1|0
1659637500000|2022-08-04 18:25:00|2225.1|2215.1|2210.3|2200.3|2227.3|2217.3|2204.5|2194.5|0
1659637800000|2022-08-04 18:30:00|2208.9|2198.9|2209.4|2199.4|2211.1|2201.1|2201.5|2191.5|0
1659638100000|2022-08-04 18:35:00|2209.1|2199.1|2217|2207|2225.6|2215.6|2208.4|2198.4|0
1659638400000|2022-08-04 18:40:00|2216.7|2206.7|2214.5|2204.5|2231.9|2221.9|2214|2204|0
1659638700000|2022-08-04 18:45:00|2215|2205|2205.6|2195.6|2220.3|2210.3|2204.5|2194.5|0
1659639000000|2022-08-04 18:50:00|2204.7|2194.7|2194.7|2184.7|2205.7|2195.7|2187.8|2177.8|0
1659639300000|2022-08-04 18:55:00|2195.1|2185.1|2195.9|2185.9|2200.9|2190.9|2189.5|2179.5|0
1659639600000|2022-08-04 19:00:00|2196.9|2186.9|2192.8|2182.8|2205.9|2195.9|2191.7|2181.7|0
1659639900000|2022-08-04 19:05:00|2193.9|2183.9|2188|2178|2201|2191|2186.2|2176.2|0
1659640200000|2022-08-04 19:10:00|2186.9|2176.9|2174.6|2164.6|2189.7|2179.7|2171.9|2161.9|0
1659640500000|2022-08-04 19:15:00|2174.7|2164.7|2170.9|2160.9|2177.6|2167.6|2166.3|2156.3|0
1659640800000|2022-08-04 19:20:00|2169.9|2159.9|2186.6|2176.6|2188.8|2178.8|2169.7|2159.7|0
1659641100000|2022-08-04 19:25:00|2188.1|2178.1|2180.1|2170.1|2191.8|2181.8|2175.9|2165.9|0
1659641400000|2022-08-04 19:30:00|2179.5|2169.5|2196.9|2186.9|2198.6|2188.6|2178.1|2168.1|0
1659641700000|2022-08-04 19:35:00|2196.6|2186.6|2198.5|2188.5|2198.9|2188.9|2184.4|2174.4|0
1659642000000|2022-08-04 19:40:00|2197.9|2187.9|2215.1|2205.1|2215.6|2205.6|2193.2|2183.2|0
1659642300000|2022-08-04 19:45:00|2214.5|2204.5|2208.3|2198.3|2219.3|2209.3|2203.2|2193.2|0
1659642600000|2022-08-04 19:50:00|2206.3|2196.3|2196.5|2186.5|2206.3|2196.3|2194.5|2184.5|0
1659642900000|2022-08-04 19:55:00|2198.1|2188.1|2184.1|2174.1|2206.1|2196.1|2181.8|2171.8|0
1659643200000|2022-08-04 20:00:00|2178.7|2168.7|2171.5|2161.5|2179|2169|2168.2|2158.2|0
1659643500000|2022-08-04 20:05:00|2171.7|2161.7|2179.8|2169.8|2179.8|2169.8|2171.6|2161.6|0
1659643800000|2022-08-04 20:10:00|2180.2|2170.2|2182.2|2172.2|2185.6|2175.6|2178.7|2168.7|0
1659706500000|2022-08-05 13:35:00|2325.9|2315.9|2318.4|2308.4|2342.1|2332.1|2304.4|2294.4|0
1659706800000|2022-08-05 13:40:00|2318.2|2308.2|2339.3|2329.3|2351.4|2341.4|2300.3|2290.3|0
1659707100000|2022-08-05 13:45:00|2338.5|2328.5|2330.9|2320.9|2363.2|2353.2|2320.1|2310.1|0
1659707400000|2022-08-05 13:50:00|2331.4|2321.4|2328.9|2318.9|2336.8|2326.8|2307.3|2297.3|0
1659707700000|2022-08-05 13:55:00|2329.2|2319.2|2327.3|2317.3|2354.8|2344.8|2323.1|2313.1|0
1659708000000|2022-08-05 14:00:00|2327|2317|2283.6|2273.6|2340.5|2330.5|2279.9|2269.9|0
1659708300000|2022-08-05 14:05:00|2282.4|2272.4|2266.4|2256.4|2295.2|2285.2|2266.4|2256.4|0
1659708600000|2022-08-05 14:10:00|2266.5|2256.5|2232.5|2222.5|2279.7|2269.7|2225.1|2215.1|0
1659708900000|2022-08-05 14:15:00|2231|2221|2221.4|2211.4|2234.7|2224.7|2217.6|2207.6|0
1659709200000|2022-08-05 14:20:00|2218.9|2208.9|2206.9|2196.9|2224.3|2214.3|2201|2191|0
1659709500000|2022-08-05 14:25:00|2207.4|2197.4|2236.3|2226.3|2249.7|2239.7|2206.6|2196.6|0
1659709800000|2022-08-05 14:30:00|2233.8|2223.8|2255.3|2245.3|2261|2251|2233.8|2223.8|0
1659710100000|2022-08-05 14:35:00|2254|2244|2242.7|2232.7|2255.6|2245.6|2238.4|2228.4|0
1659710400000|2022-08-05 14:40:00|2243.2|2233.2|2260.7|2250.7|2264.7|2254.7|2243.2|2233.2|0
1659710700000|2022-08-05 14:45:00|2258.7|2248.7|2259.2|2249.2|2262.6|2252.6|2243.2|2233.2|0
1659711000000|2022-08-05 14:50:00|2259.9|2249.9|2269.3|2259.3|2293.7|2283.7|2259.9|2249.9|0
1659711300000|2022-08-05 14:55:00|2269.8|2259.8|2280.8|2270.8|2283.9|2273.9|2259.7|2249.7|0
1659711600000|2022-08-05 15:00:00|2280.9|2270.9|2306.6|2296.6|2312.7|2302.7|2280|2270|0
1659711900000|2022-08-05 15:05:00|2308.3|2298.3|2314.5|2304.5|2334.5|2324.5|2307.2|2297.2|0
1659712200000|2022-08-05 15:10:00|2316|2306|2346.3|2336.3|2348.3|2338.3|2312.5|2302.5|0
1659712500000|2022-08-05 15:15:00|2348.5|2338.5|2351.3|2341.3|2354|2344|2332.5|2322.5|0
1659712800000|2022-08-05 15:20:00|2350.3|2340.3|2387.1|2377.1|2387.4|2377.4|2346.3|2336.3|0
1659713100000|2022-08-05 15:25:00|2387.4|2377.4|2416.6|2406.6|2416.6|2406.6|2379.3|2369.3|0
1659713400000|2022-08-05 15:30:00|2417.3|2407.3|2388.1|2378.1|2421|2411|2381.7|2371.7|0
1659713700000|2022-08-05 15:35:00|2387.1|2377.1|2387.9|2377.9|2397|2387|2376.2|2366.2|0
1659714000000|2022-08-05 15:40:00|2386.9|2376.9|2400|2390|2407.9|2397.9|2382.9|2372.9|0
1659714300000|2022-08-05 15:45:00|2398.9|2388.9|2391.7|2381.7|2403|2393|2384.9|2374.9|0
1659714600000|2022-08-05 15:50:00|2389.5|2379.5|2379.8|2369.8|2394.8|2384.8|2364.4|2354.4|0
1659714900000|2022-08-05 15:55:00|2379.9|2369.9|2383.2|2373.2|2391.4|2381.4|2375.6|2365.6|0
1659715200000|2022-08-05 16:00:00|2385.1|2375.1|2363.9|2353.9|2386.1|2376.1|2359.9|2349.9|0
1659715500000|2022-08-05 16:05:00|2364.4|2354.4|2366.7|2356.7|2374.5|2364.5|2349.8|2339.8|0
1659715800000|2022-08-05 16:10:00|2366.1|2356.1|2354.7|2344.7|2367.8|2357.8|2353.5|2343.5|0
1659716100000|2022-08-05 16:15:00|2354|2344|2342.5|2332.5|2355.2|2345.2|2337.2|2327.2|0
1659716400000|2022-08-05 16:20:00|2343.1|2333.1|2355.2|2345.2|2361.3|2351.3|2337.7|2327.7|0
1659716700000|2022-08-05 16:25:00|2354.5|2344.5|2341.4|2331.4|2358.2|2348.2|2340.2|2330.2|0
1659717000000|2022-08-05 16:30:00|2341.5|2331.5|2365.1|2355.1|2377.2|2367.2|2340.2|2330.2|0
1659717300000|2022-08-05 16:35:00|2365.5|2355.5|2364.4|2354.4|2375.7|2365.7|2358.2|2348.2|0
1659717600000|2022-08-05 16:40:00|2364.9|2354.9|2344.1|2334.1|2365.8|2355.8|2340.9|2330.9|0
1659717900000|2022-08-05 16:45:00|2344.6|2334.6|2318.8|2308.8|2344.6|2334.6|2318.8|2308.8|0
1659718200000|2022-08-05 16:50:00|2318.2|2308.2|2316.9|2306.9|2324.4|2314.4|2311.8|2301.8|0
1659718500000|2022-08-05 16:55:00|2317.2|2307.2|2309.5|2299.5|2320.9|2310.9|2307.8|2297.8|0
1659718800000|2022-08-05 17:00:00|2309.1|2299.1|2296.6|2286.6|2321.3|2311.3|2296.6|2286.6|0
1659719100000|2022-08-05 17:05:00|2296.7|2286.7|2294|2284|2302.5|2292.5|2287.6|2277.6|0
1659719400000|2022-08-05 17:10:00|2293.3|2283.3|2278.5|2268.5|2296.1|2286.1|2276.8|2266.8|0
1659719700000|2022-08-05 17:15:00|2278|2268|2287.2|2277.2|2287.2|2277.2|2271.3|2261.3|0
1659720000000|2022-08-05 17:20:00|2290.6|2280.6|2287.4|2277.4|2302.9|2292.9|2286.9|2276.9|0
1659720300000|2022-08-05 17:25:00|2286.6|2276.6|2296|2286|2297.2|2287.2|2277.8|2267.8|0
1659720600000|2022-08-05 17:30:00|2296.5|2286.5|2276.3|2266.3|2296.5|2286.5|2275|2265|0
1659720900000|2022-08-05 17:35:00|2276|2266|2278|2268|2283.9|2273.9|2267.8|2257.8|0
1659721200000|2022-08-05 17:40:00|2276.6|2266.6|2290.1|2280.1|2290.3|2280.3|2276|2266|0
1659721500000|2022-08-05 17:45:00|2291.7|2281.7|2304.6|2294.6|2305.9|2295.9|2285.4|2275.4|0
1659721800000|2022-08-05 17:50:00|2303.4|2293.4|2310.6|2300.6|2312.5|2302.5|2300.7|2290.7|0
1659722100000|2022-08-05 17:55:00|2310.3|2300.3|2315.5|2305.5|2330.2|2320.2|2308.7|2298.7|0
1659722400000|2022-08-05 18:00:00|2315.8|2305.8|2316.5|2306.5|2326|2316|2313.3|2303.3|0
1659722700000|2022-08-05 18:05:00|2317.7|2307.7|2327.1|2317.1|2327.6|2317.6|2312.2|2302.2|0
1659723000000|2022-08-05 18:10:00|2327.7|2317.7|2330.8|2320.8|2337.3|2327.3|2322.2|2312.2|0
1659723300000|2022-08-05 18:15:00|2331.1|2321.1|2317|2307|2334.5|2324.5|2314.5|2304.5|0
1659723600000|2022-08-05 18:20:00|2317.4|2307.4|2317|2307|2321.9|2311.9|2311.1|2301.1|0
1659723900000|2022-08-05 18:25:00|2317.2|2307.2|2353.3|2343.3|2353.3|2343.3|2317|2307|0
1659724200000|2022-08-05 18:30:00|2354.1|2344.1|2333.8|2323.8|2360.9|2350.9|2333|2323|0
1659724500000|2022-08-05 18:35:00|2334.3|2324.3|2341.9|2331.9|2343.9|2333.9|2333.8|2323.8|0
1659724800000|2022-08-05 18:40:00|2341.2|2331.2|2336.6|2326.6|2349.5|2339.5|2335|2325|0
1659725100000|2022-08-05 18:45:00|2335.5|2325.5|2341.2|2331.2|2342.2|2332.2|2329.3|2319.3|0
1659725400000|2022-08-05 18:50:00|2341|2331|2341.9|2331.9|2350.1|2340.1|2336.1|2326.1|0
1659725700000|2022-08-05 18:55:00|2341.6|2331.6|2341.9|2331.9|2361.5|2351.5|2340.7|2330.7|0
1659726000000|2022-08-05 19:00:00|2341.7|2331.7|2338.5|2328.5|2344.2|2334.2|2330.1|2320.1|0
1659726300000|2022-08-05 19:05:00|2338.7|2328.7|2336|2326|2351.1|2341.1|2334|2324|0
1659726600000|2022-08-05 19:10:00|2336.4|2326.4|2326.4|2316.4|2337|2327|2319.4|2309.4|0
1659726900000|2022-08-05 19:15:00|2326.9|2316.9|2330.1|2320.1|2334.6|2324.6|2317.7|2307.7|0
1659727200000|2022-08-05 19:20:00|2329.6|2319.6|2332.8|2322.8|2340.2|2330.2|2325.1|2315.1|0
1659727500000|2022-08-05 19:25:00|2330.3|2320.3|2320.2|2310.2|2334.3|2324.3|2318.5|2308.5|0
1659727800000|2022-08-05 19:30:00|2321.2|2311.2|2315.7|2305.7|2324.1|2314.1|2311.9|2301.9|0
1659728100000|2022-08-05 19:35:00|2315|2305|2325.6|2315.6|2325.6|2315.6|2314.7|2304.7|0
1659728400000|2022-08-05 19:40:00|2325.7|2315.7|2309.3|2299.3|2325.7|2315.7|2307.8|2297.8|0
1659728700000|2022-08-05 19:45:00|2308.8|2298.8|2289.3|2279.3|2310.3|2300.3|2285.7|2275.7|0
1659729000000|2022-08-05 19:50:00|2283.1|2273.1|2284.6|2274.6|2297.9|2287.9|2273.1|2263.1|0
1659729300000|2022-08-05 19:55:00|2286.3|2276.3|2282.4|2272.4|2288.6|2278.6|2275.4|2265.4|0
1659729600000|2022-08-05 20:00:00|2282.6|2272.6|2293.4|2283.4|2293.4|2283.4|2279.1|2269.1|0
1659729900000|2022-08-05 20:05:00|2292.1|2282.1|2302.6|2292.6|2303.9|2293.9|2290.8|2280.8|0
1659730200000|2022-08-05 20:10:00|2302.9|2292.9|2302|2292|2305.2|2295.2|2301|2291|0
1659965700000|2022-08-08 13:35:00|2196.7|2186.7|2181|2171|2223.1|2213.1|2175.8|2165.8|0
1659966000000|2022-08-08 13:40:00|2177.6|2167.6|2136.1|2126.1|2188.3|2178.3|2135.7|2125.7|0
1659966300000|2022-08-08 13:45:00|2133.2|2123.2|2137.4|2127.4|2157.9|2147.9|2132.6|2122.6|0
1659966600000|2022-08-08 13:50:00|2139|2129|2117|2107|2151.4|2141.4|2109.4|2099.4|0
1659966900000|2022-08-08 13:55:00|2112.8|2102.8|2124.9|2114.9|2127.6|2117.6|2101.1|2091.1|0
1659967200000|2022-08-08 14:00:00|2119.5|2109.5|2113.8|2103.8|2128.8|2118.8|2092.7|2082.7|0
1659967500000|2022-08-08 14:05:00|2114.1|2104.1|2115|2105|2139.1|2129.1|2112.7|2102.7|0
1659967800000|2022-08-08 14:10:00|2115.1|2105.1|2130.8|2120.8|2137.1|2127.1|2100.8|2090.8|0
1659968100000|2022-08-08 14:15:00|2130.5|2120.5|2141|2131|2144.5|2134.5|2130.5|2120.5|0
1659968400000|2022-08-08 14:20:00|2139.9|2129.9|2133.4|2123.4|2145.6|2135.6|2122|2112|0
1659968700000|2022-08-08 14:25:00|2132.6|2122.6|2151.2|2141.2|2169.6|2159.6|2127.9|2117.9|0
1659969000000|2022-08-08 14:30:00|2153.6|2143.6|2157.3|2147.3|2159.7|2149.7|2143.3|2133.3|0
1659969300000|2022-08-08 14:35:00|2157.5|2147.5|2133.9|2123.9|2166.9|2156.9|2125.6|2115.6|0
1659969600000|2022-08-08 14:40:00|2134.9|2124.9|2133.2|2123.2|2149.8|2139.8|2131|2121|0
1659969900000|2022-08-08 14:45:00|2129|2119|2187.3|2177.3|2192.2|2182.2|2128.7|2118.7|0
1659970200000|2022-08-08 14:50:00|2186.6|2176.6|2177.2|2167.2|2188.3|2178.3|2173.6|2163.6|0
1659970500000|2022-08-08 14:55:00|2179.3|2169.3|2182.4|2172.4|2195.1|2185.1|2174.5|2164.5|0
1659970800000|2022-08-08 15:00:00|2183.3|2173.3|2154.1|2144.1|2183.3|2173.3|2153.5|2143.5|0
1659971100000|2022-08-08 15:05:00|2153.9|2143.9|2168.4|2158.4|2174.7|2164.7|2153|2143|0
1659971400000|2022-08-08 15:10:00|2168.5|2158.5|2187.8|2177.8|2192|2182|2162.6|2152.6|0
1659971700000|2022-08-08 15:15:00|2188.1|2178.1|2209.7|2199.7|2222.6|2212.6|2188.1|2178.1|0
1659972000000|2022-08-08 15:20:00|2209.5|2199.5|2213.1|2203.1|2215.9|2205.9|2198.6|2188.6|0
1659972300000|2022-08-08 15:25:00|2215.4|2205.4|2223.8|2213.8|2228.5|2218.5|2209.3|2199.3|0
1659972600000|2022-08-08 15:30:00|2225.3|2215.3|2221.9|2211.9|2226.2|2216.2|2207.3|2197.3|0
1659972900000|2022-08-08 15:35:00|2224.8|2214.8|2263.6|2253.6|2268.1|2258.1|2215.4|2205.4|0
1659973200000|2022-08-08 15:40:00|2263.2|2253.2|2300.1|2290.1|2309.5|2299.5|2257|2247|0
1659973500000|2022-08-08 15:45:00|2301.7|2291.7|2290.7|2280.7|2305.3|2295.3|2285|2275|0
1659973800000|2022-08-08 15:50:00|2289.7|2279.7|2257.2|2247.2|2289.7|2279.7|2254|2244|0
1659974100000|2022-08-08 15:55:00|2256.8|2246.8|2255.6|2245.6|2262.2|2252.2|2249.3|2239.3|0
1659974400000|2022-08-08 16:00:00|2255.5|2245.5|2259.5|2249.5|2261.7|2251.7|2247.8|2237.8|0
1659974700000|2022-08-08 16:05:00|2259.7|2249.7|2293.9|2283.9|2299.6|2289.6|2256.5|2246.5|0
1659975000000|2022-08-08 16:10:00|2293.3|2283.3|2309|2299|2314.9|2304.9|2281.1|2271.1|0
1659975300000|2022-08-08 16:15:00|2306.9|2296.9|2338|2328|2347.6|2337.6|2303.3|2293.3|0
1659975600000|2022-08-08 16:20:00|2338.8|2328.8|2316.2|2306.2|2340.7|2330.7|2311.4|2301.4|0
1659975900000|2022-08-08 16:25:00|2317.4|2307.4|2335|2325|2341.9|2331.9|2307.4|2297.4|0
1659976200000|2022-08-08 16:30:00|2336.2|2326.2|2325.5|2315.5|2339.7|2329.7|2321.9|2311.9|0
1659976500000|2022-08-08 16:35:00|2326.6|2316.6|2329.8|2319.8|2348.7|2338.7|2322.1|2312.1|0
1659976800000|2022-08-08 16:40:00|2329.1|2319.1|2308.5|2298.5|2333.3|2323.3|2306.5|2296.5|0
1659977100000|2022-08-08 16:45:00|2308|2298|2304.8|2294.8|2316.7|2306.7|2302.1|2292.1|0
1659977400000|2022-08-08 16:50:00|2304.4|2294.4|2297.5|2287.5|2305.7|2295.7|2292.1|2282.1|0
1659977700000|2022-08-08 16:55:00|2300.7|2290.7|2311.9|2301.9|2318.5|2308.5|2296.8|2286.8|0
1659978000000|2022-08-08 17:00:00|2312.7|2302.7|2321.5|2311.5|2326.4|2316.4|2312.1|2302.1|0
1659978300000|2022-08-08 17:05:00|2321.9|2311.9|2304.9|2294.9|2323.1|2313.1|2297.8|2287.8|0
1659978600000|2022-08-08 17:10:00|2305.3|2295.3|2289.7|2279.7|2308.9|2298.9|2283.7|2273.7|0
1659978900000|2022-08-08 17:15:00|2289.2|2279.2|2282.7|2272.7|2291.2|2281.2|2277.5|2267.5|0
1659979200000|2022-08-08 17:20:00|2283.4|2273.4|2295.8|2285.8|2313.1|2303.1|2282.9|2272.9|0
1659979500000|2022-08-08 17:25:00|2294.8|2284.8|2320.3|2310.3|2320.5|2310.5|2293.4|2283.4|0
1659979800000|2022-08-08 17:30:00|2318.5|2308.5|2313.1|2303.1|2322.1|2312.1|2304.7|2294.7|0
1659980100000|2022-08-08 17:35:00|2312.1|2302.1|2327.8|2317.8|2336.5|2326.5|2310.9|2300.9|0
1659980400000|2022-08-08 17:40:00|2328.3|2318.3|2306.2|2296.2|2330.9|2320.9|2306.2|2296.2|0
1659980700000|2022-08-08 17:45:00|2306.4|2296.4|2319.1|2309.1|2323|2313|2305.4|2295.4|0
1659981000000|2022-08-08 17:50:00|2318.5|2308.5|2303.2|2293.2|2323.5|2313.5|2302.2|2292.2|0
1659981300000|2022-08-08 17:55:00|2302.9|2292.9|2298.7|2288.7|2304.7|2294.7|2294.3|2284.3|0
1659981600000|2022-08-08 18:00:00|2297.5|2287.5|2344|2334|2344.2|2334.2|2296.8|2286.8|0
1659981900000|2022-08-08 18:05:00|2348|2338|2332.1|2322.1|2366.3|2356.3|2330.9|2320.9|0
1659982200000|2022-08-08 18:10:00|2330.6|2320.6|2348.7|2338.7|2349.7|2339.7|2329.4|2319.4|0
1659982500000|2022-08-08 18:15:00|2347|2337|2349.9|2339.9|2362.3|2352.3|2342.8|2332.8|0
1659982800000|2022-08-08 18:20:00|2346.2|2336.2|2353|2343|2356.9|2346.9|2343.1|2333.1|0
1659983100000|2022-08-08 18:25:00|2354.6|2344.6|2349.3|2339.3|2363.3|2353.3|2343.3|2333.3|0
1659983400000|2022-08-08 18:30:00|2349.8|2339.8|2349.9|2339.9|2364.7|2354.7|2343.5|2333.5|0
1659983700000|2022-08-08 18:35:00|2350.2|2340.2|2366.8|2356.8|2369.2|2359.2|2350.2|2340.2|0
1659984000000|2022-08-08 18:40:00|2366.5|2356.5|2363.3|2353.3|2368.5|2358.5|2351.3|2341.3|0
1659984300000|2022-08-08 18:45:00|2361.8|2351.8|2364.6|2354.6|2374|2364|2353.4|2343.4|0
1659984600000|2022-08-08 18:50:00|2365.3|2355.3|2385.6|2375.6|2386.1|2376.1|2362.8|2352.8|0
1659984900000|2022-08-08 18:55:00|2384.4|2374.4|2360.9|2350.9|2384.4|2374.4|2352.1|2342.1|0
1659985200000|2022-08-08 19:00:00|2360.6|2350.6|2354.3|2344.3|2362.6|2352.6|2348.2|2338.2|0
1659985500000|2022-08-08 19:05:00|2353.9|2343.9|2354.2|2344.2|2361.6|2351.6|2347.7|2337.7|0
1659985800000|2022-08-08 19:10:00|2355.2|2345.2|2348.7|2338.7|2366.3|2356.3|2345.7|2335.7|0
1659986100000|2022-08-08 19:15:00|2350.1|2340.1|2359.9|2349.9|2374.2|2364.2|2347.8|2337.8|0
1659986400000|2022-08-08 19:20:00|2357.6|2347.6|2345.2|2335.2|2364.1|2354.1|2334.8|2324.8|0
1659986700000|2022-08-08 19:25:00|2347|2337|2347.5|2337.5|2351.3|2341.3|2335.7|2325.7|0
1659987000000|2022-08-08 19:30:00|2347.8|2337.8|2341.5|2331.5|2360.9|2350.9|2338.6|2328.6|0
1659987300000|2022-08-08 19:35:00|2341.8|2331.8|2334.5|2324.5|2346|2336|2334.5|2324.5|0
1659987600000|2022-08-08 19:40:00|2336.1|2326.1|2326.2|2316.2|2336.1|2326.1|2323.6|2313.6|0
1659987900000|2022-08-08 19:45:00|2325.8|2315.8|2333.2|2323.2|2340.3|2330.3|2325.8|2315.8|0
1659988200000|2022-08-08 19:50:00|2326.8|2316.8|2326.9|2316.9|2341|2331|2323.5|2313.5|0
1659988500000|2022-08-08 19:55:00|2327.9|2317.9|2325.4|2315.4|2336.3|2326.3|2320.6|2310.6|0
1659988800000|2022-08-08 20:00:00|2323.5|2313.5|2316.5|2306.5|2328.6|2318.6|2310.3|2300.3|0
1659989100000|2022-08-08 20:05:00|2316.8|2306.8|2312.3|2302.3|2318.9|2308.9|2311.8|2301.8|0
1659989400000|2022-08-08 20:10:00|2312.1|2302.1|2311.8|2301.8|2314.3|2304.3|2309.3|2299.3|0
1660052100000|2022-08-09 13:35:00|2463.8|2453.8|2460.9|2450.9|2469.6|2459.6|2438|2428|0
1660052400000|2022-08-09 13:40:00|2462.3|2452.3|2431.7|2421.7|2466.3|2456.3|2424.7|2414.7|0
1660052700000|2022-08-09 13:45:00|2429.9|2419.9|2449|2439|2457.2|2447.2|2415.6|2405.6|0
1660053000000|2022-08-09 13:50:00|2450.4|2440.4|2482|2472|2484.9|2474.9|2434.5|2424.5|0
1660053300000|2022-08-09 13:55:00|2483.3|2473.3|2504.4|2494.4|2510.6|2500.6|2477.9|2467.9|0
1660053600000|2022-08-09 14:00:00|2507.7|2497.7|2500.5|2490.5|2523.9|2513.9|2497.5|2487.5|0
1660053900000|2022-08-09 14:05:00|2504.3|2494.3|2529.4|2519.4|2529.4|2519.4|2502.2|2492.2|0
1660054200000|2022-08-09 14:10:00|2530.8|2520.8|2507.5|2497.5|2532.7|2522.7|2495.2|2485.2|0
1660054500000|2022-08-09 14:15:00|2511.6|2501.6|2493.5|2483.5|2518.6|2508.6|2491.5|2481.5|0
1660054800000|2022-08-09 14:20:00|2493|2483|2518.1|2508.1|2520.3|2510.3|2482.8|2472.8|0
1660055100000|2022-08-09 14:25:00|2515.9|2505.9|2483.2|2473.2|2516.1|2506.1|2483.2|2473.2|0
1660055400000|2022-08-09 14:30:00|2481.5|2471.5|2465.7|2455.7|2496.2|2486.2|2461.5|2451.5|0
1660055700000|2022-08-09 14:35:00|2465.2|2455.2|2473|2463|2482.4|2472.4|2461.1|2451.1|0
1660056000000|2022-08-09 14:40:00|2472.5|2462.5|2476.8|2466.8|2489.4|2479.4|2467.8|2457.8|0
1660056300000|2022-08-09 14:45:00|2477.7|2467.7|2463.8|2453.8|2497.3|2487.3|2462.9|2452.9|0
1660056600000|2022-08-09 14:50:00|2462.3|2452.3|2480.2|2470.2|2480.2|2470.2|2445.4|2435.4|0
1660056900000|2022-08-09 14:55:00|2479.2|2469.2|2479.4|2469.4|2487.9|2477.9|2475.2|2465.2|0
1660057200000|2022-08-09 15:00:00|2479.2|2469.2|2520.9|2510.9|2520.9|2510.9|2479.2|2469.2|0
1660057500000|2022-08-09 15:05:00|2521.7|2511.7|2509|2499|2522.2|2512.2|2502.3|2492.3|0
1660057800000|2022-08-09 15:10:00|2509.2|2499.2|2470.4|2460.4|2514|2504|2470.4|2460.4|0
1660058100000|2022-08-09 15:15:00|2470.7|2460.7|2457.1|2447.1|2477.7|2467.7|2447.2|2437.2|0
1660058400000|2022-08-09 15:20:00|2456.1|2446.1|2457.3|2447.3|2459.3|2449.3|2445.9|2435.9|0
1660058700000|2022-08-09 15:25:00|2456.6|2446.6|2459.9|2449.9|2465.5|2455.5|2440.5|2430.5|0
1660059000000|2022-08-09 15:30:00|2459.1|2449.1|2469.9|2459.9|2474.9|2464.9|2451.7|2441.7|0
1660059300000|2022-08-09 15:35:00|2468.4|2458.4|2469.4|2459.4|2475.1|2465.1|2458|2448|0
1660059600000|2022-08-09 15:40:00|2469.7|2459.7|2475.6|2465.6|2475.9|2465.9|2455.6|2445.6|0
1660059900000|2022-08-09 15:45:00|2474.6|2464.6|2469.2|2459.2|2475.6|2465.6|2462.8|2452.8|0
1660060200000|2022-08-09 15:50:00|2469.7|2459.7|2473.9|2463.9|2494.5|2484.5|2467.7|2457.7|0
1660060500000|2022-08-09 15:55:00|2473.6|2463.6|2494.7|2484.7|2496.6|2486.6|2470.7|2460.7|0
1660060800000|2022-08-09 16:00:00|2495|2485|2494|2484|2513.1|2503.1|2487.5|2477.5|0
1660061100000|2022-08-09 16:05:00|2493.8|2483.8|2503.7|2493.7|2504.3|2494.3|2490.5|2480.5|0
1660061400000|2022-08-09 16:10:00|2504.6|2494.6|2511.4|2501.4|2514.6|2504.6|2497.5|2487.5|0
1660061700000|2022-08-09 16:15:00|2510.2|2500.2|2520.4|2510.4|2520.4|2510.4|2503.7|2493.7|0
1660062000000|2022-08-09 16:20:00|2519.9|2509.9|2527.6|2517.6|2531|2521|2510.5|2500.5|0
1660062300000|2022-08-09 16:25:00|2527.7|2517.7|2539|2529|2542.7|2532.7|2515.8|2505.8|0
1660062600000|2022-08-09 16:30:00|2540.2|2530.2|2531.3|2521.3|2540.5|2530.5|2526.6|2516.6|0
1660062900000|2022-08-09 16:35:00|2530.5|2520.5|2519.6|2509.6|2536.7|2526.7|2517.1|2507.1|0
1660063200000|2022-08-09 16:40:00|2519.4|2509.4|2522.3|2512.3|2530.3|2520.3|2517.9|2507.9|0
1660063500000|2022-08-09 16:45:00|2522.8|2512.8|2525.1|2515.1|2533.8|2523.8|2519.4|2509.4|0
1660063800000|2022-08-09 16:50:00|2524.3|2514.3|2530|2520|2539.2|2529.2|2524.3|2514.3|0
1660064100000|2022-08-09 16:55:00|2528.3|2518.3|2523.1|2513.1|2532.3|2522.3|2521.2|2511.2|0
1660064400000|2022-08-09 17:00:00|2522.6|2512.6|2511.9|2501.9|2522.6|2512.6|2508.3|2498.3|0
1660064700000|2022-08-09 17:05:00|2510.2|2500.2|2522.8|2512.8|2532.3|2522.3|2503.7|2493.7|0
1660065000000|2022-08-09 17:10:00|2523.6|2513.6|2510.9|2500.9|2529.2|2519.2|2506.9|2496.9|0
1660065300000|2022-08-09 17:15:00|2511.4|2501.4|2508.8|2498.8|2516.5|2506.5|2500.2|2490.2|0
1660065600000|2022-08-09 17:20:00|2507.2|2497.2|2502.8|2492.8|2511.9|2501.9|2500.7|2490.7|0
1660065900000|2022-08-09 17:25:00|2503.5|2493.5|2498.7|2488.7|2509.5|2499.5|2498.5|2488.5|0
1660066200000|2022-08-09 17:30:00|2500|2490|2508.4|2498.4|2511.2|2501.2|2496.6|2486.6|0
1660066500000|2022-08-09 17:35:00|2507.7|2497.7|2518.6|2508.6|2518.9|2508.9|2507.4|2497.4|0
1660066800000|2022-08-09 17:40:00|2519|2509|2518.5|2508.5|2533|2523|2516.6|2506.6|0
1660067100000|2022-08-09 17:45:00|2521.1|2511.1|2505.7|2495.7|2526.6|2516.6|2502.5|2492.5|0
1660067400000|2022-08-09 17:50:00|2505.4|2495.4|2500.2|2490.2|2510.9|2500.9|2499|2489|0
1660067700000|2022-08-09 17:55:00|2502|2492|2482.9|2472.9|2502.7|2492.7|2475.7|2465.7|0
1660068000000|2022-08-09 18:00:00|2482.2|2472.2|2481.7|2471.7|2485.9|2475.9|2470|2460|0
1660068300000|2022-08-09 18:05:00|2481.4|2471.4|2480.9|2470.9|2483.9|2473.9|2473.7|2463.7|0
1660068600000|2022-08-09 18:10:00|2481.4|2471.4|2482.7|2472.7|2486.4|2476.4|2478.2|2468.2|0
1660068900000|2022-08-09 18:15:00|2483.7|2473.7|2503.6|2493.6|2506|2496|2483.2|2473.2|0
1660069200000|2022-08-09 18:20:00|2503.3|2493.3|2512.5|2502.5|2515.9|2505.9|2498.6|2488.6|0
1660069500000|2022-08-09 18:25:00|2512.2|2502.2|2511.7|2501.7|2516.7|2506.7|2506.3|2496.3|0
1660069800000|2022-08-09 18:30:00|2511.5|2501.5|2505.3|2495.3|2514.7|2504.7|2500.8|2490.8|0
1660070100000|2022-08-09 18:35:00|2504.3|2494.3|2497.6|2487.6|2509|2499|2491.9|2481.9|0
1660070400000|2022-08-09 18:40:00|2497.8|2487.8|2497.8|2487.8|2502.3|2492.3|2493.1|2483.1|0
1660070700000|2022-08-09 18:45:00|2498.1|2488.1|2480.2|2470.2|2498.1|2488.1|2478|2468|0
1660071000000|2022-08-09 18:50:00|2479.9|2469.9|2469.5|2459.5|2480.2|2470.2|2459|2449|0
1660071300000|2022-08-09 18:55:00|2470|2460|2475.7|2465.7|2476.5|2466.5|2460|2450|0
1660071600000|2022-08-09 19:00:00|2476.6|2466.6|2480.9|2470.9|2481.4|2471.4|2467.5|2457.5|0
1660071900000|2022-08-09 19:05:00|2480.4|2470.4|2475|2465|2485.4|2475.4|2473.5|2463.5|0
1660072200000|2022-08-09 19:10:00|2475.5|2465.5|2483.4|2473.4|2484.7|2474.7|2473.7|2463.7|0
1660072500000|2022-08-09 19:15:00|2482.2|2472.2|2465.5|2455.5|2482.4|2472.4|2463.1|2453.1|0
1660072800000|2022-08-09 19:20:00|2465.8|2455.8|2451.8|2441.8|2469.9|2459.9|2450.4|2440.4|0
1660073100000|2022-08-09 19:25:00|2451.9|2441.9|2460.1|2450.1|2460.6|2450.6|2448.4|2438.4|0
1660073400000|2022-08-09 19:30:00|2459.8|2449.8|2461.4|2451.4|2464.3|2454.3|2451.7|2441.7|0
1660073700000|2022-08-09 19:35:00|2460.8|2450.8|2463.8|2453.8|2468.8|2458.8|2458|2448|0
1660074000000|2022-08-09 19:40:00|2463.6|2453.6|2475.7|2465.7|2476.2|2466.2|2456.2|2446.2|0
1660074300000|2022-08-09 19:45:00|2474.1|2464.1|2470.4|2460.4|2481|2471|2465.8|2455.8|0
1660074600000|2022-08-09 19:50:00|2468.4|2458.4|2474|2464|2474.7|2464.7|2457.1|2447.1|0
1660074900000|2022-08-09 19:55:00|2471.7|2461.7|2474.2|2464.2|2481.5|2471.5|2470.8|2460.8|0
1660075200000|2022-08-09 20:00:00|2471.1|2461.1|2458.7|2448.7|2471.1|2461.1|2455.9|2445.9|0
1660075500000|2022-08-09 20:05:00|2457.6|2447.6|2461.1|2451.1|2464.4|2454.4|2454.6|2444.6|0
1660075800000|2022-08-09 20:10:00|2461.2|2451.2|2457.1|2447.1|2461.3|2451.3|2453.4|2443.4|0
1660138500000|2022-08-10 13:35:00|2200.4|2190.4|2231.8|2221.8|2231.8|2221.8|2198.3|2188.3|0
1660138800000|2022-08-10 13:40:00|2229.9|2219.9|2195.8|2185.8|2238.7|2228.7|2190.8|2180.8|0
1660139100000|2022-08-10 13:45:00|2189.2|2179.2|2167.9|2157.9|2201.9|2191.9|2165.2|2155.2|0
1660139400000|2022-08-10 13:50:00|2166.4|2156.4|2210.1|2200.1|2212.7|2202.7|2162.5|2152.5|0
1660139700000|2022-08-10 13:55:00|2209.4|2199.4|2189.9|2179.9|2216.4|2206.4|2189.5|2179.5|0
1660140000000|2022-08-10 14:00:00|2190.1|2180.1|2188.4|2178.4|2212.2|2202.2|2174.3|2164.3|0
1660140300000|2022-08-10 14:05:00|2185.8|2175.8|2192.6|2182.6|2204.6|2194.6|2178|2168|0
1660140600000|2022-08-10 14:10:00|2190.8|2180.8|2223|2213|2233.4|2223.4|2181.1|2171.1|0
1660140900000|2022-08-10 14:15:00|2223.9|2213.9|2248.6|2238.6|2249.5|2239.5|2213.8|2203.8|0
1660141200000|2022-08-10 14:20:00|2249.5|2239.5|2237.4|2227.4|2268.9|2258.9|2227|2217|0
1660141500000|2022-08-10 14:25:00|2237|2227|2222.3|2212.3|2237.7|2227.7|2218.1|2208.1|0
1660141800000|2022-08-10 14:30:00|2225.6|2215.6|2211.9|2201.9|2234.4|2224.4|2209.2|2199.2|0
1660142100000|2022-08-10 14:35:00|2210.9|2200.9|2207.7|2197.7|2217.6|2207.6|2198.8|2188.8|0
1660142400000|2022-08-10 14:40:00|2207.3|2197.3|2184.7|2174.7|2209.2|2199.2|2178.9|2168.9|0
1660142700000|2022-08-10 14:45:00|2184|2174|2186.4|2176.4|2191.5|2181.5|2175.7|2165.7|0
1660143000000|2022-08-10 14:50:00|2184.8|2174.8|2179.4|2169.4|2184.8|2174.8|2168.7|2158.7|0
1660143300000|2022-08-10 14:55:00|2179|2169|2178.3|2168.3|2186.4|2176.4|2173.7|2163.7|0
1660143600000|2022-08-10 15:00:00|2174.3|2164.3|2141|2131|2174.8|2164.8|2140.7|2130.7|0
1660143900000|2022-08-10 15:05:00|2140.3|2130.3|2144.2|2134.2|2146.9|2136.9|2126.6|2116.6|0
1660144200000|2022-08-10 15:10:00|2143.7|2133.7|2158.9|2148.9|2170.8|2160.8|2142.6|2132.6|0
1660144500000|2022-08-10 15:15:00|2158.4|2148.4|2161.6|2151.6|2174.5|2164.5|2155.8|2145.8|0
1660144800000|2022-08-10 15:20:00|2161.9|2151.9|2150.5|2140.5|2161.9|2151.9|2147.5|2137.5|0
1660145100000|2022-08-10 15:25:00|2151.5|2141.5|2150|2140|2155.4|2145.4|2148.4|2138.4|0
1660145400000|2022-08-10 15:30:00|2150.7|2140.7|2148.5|2138.5|2152|2142|2134.3|2124.3|0
1660145700000|2022-08-10 15:35:00|2147.2|2137.2|2156.8|2146.8|2163.6|2153.6|2143.8|2133.8|0
1660146000000|2022-08-10 15:40:00|2157.4|2147.4|2140.1|2130.1|2158.6|2148.6|2138.1|2128.1|0
1660146300000|2022-08-10 15:45:00|2140.9|2130.9|2137.3|2127.3|2150.2|2140.2|2130.4|2120.4|0
1660146600000|2022-08-10 15:50:00|2137.6|2127.6|2130.4|2120.4|2148.7|2138.7|2128.7|2118.7|0
1660146900000|2022-08-10 15:55:00|2128.9|2118.9|2128.2|2118.2|2134.9|2124.9|2126.2|2116.2|0
1660147200000|2022-08-10 16:00:00|2129.4|2119.4|2135|2125|2139.1|2129.1|2120.4|2110.4|0
1660147500000|2022-08-10 16:05:00|2135.4|2125.4|2146.5|2136.5|2155.9|2145.9|2135.4|2125.4|0
1660147800000|2022-08-10 16:10:00|2147.7|2137.7|2151.9|2141.9|2151.9|2141.9|2141.8|2131.8|0
1660148100000|2022-08-10 16:15:00|2152.2|2142.2|2175|2165|2179.4|2169.4|2145.3|2135.3|0
1660148400000|2022-08-10 16:20:00|2177.5|2167.5|2180.2|2170.2|2190.7|2180.7|2172.5|2162.5|0
1660148700000|2022-08-10 16:25:00|2177.9|2167.9|2169.5|2159.5|2183.9|2173.9|2168.3|2158.3|0
1660149000000|2022-08-10 16:30:00|2168.8|2158.8|2166.7|2156.7|2174|2164|2163.3|2153.3|0
1660149300000|2022-08-10 16:35:00|2166.1|2156.1|2159.1|2149.1|2166.7|2156.7|2157.1|2147.1|0
1660149600000|2022-08-10 16:40:00|2160.1|2150.1|2163|2153|2172.5|2162.5|2156.1|2146.1|0
1660149900000|2022-08-10 16:45:00|2162.8|2152.8|2170.3|2160.3|2174.7|2164.7|2160.4|2150.4|0
1660150200000|2022-08-10 16:50:00|2170.5|2160.5|2167.3|2157.3|2179.9|2169.9|2164.1|2154.1|0
1660150500000|2022-08-10 16:55:00|2165.6|2155.6|2166.3|2156.3|2172.7|2162.7|2162.3|2152.3|0
1660150800000|2022-08-10 17:00:00|2165.9|2155.9|2176.7|2166.7|2186.6|2176.6|2165.7|2155.7|0
1660151100000|2022-08-10 17:05:00|2177.2|2167.2|2165.3|2155.3|2180.9|2170.9|2164.1|2154.1|0
1660151400000|2022-08-10 17:10:00|2165.8|2155.8|2154.9|2144.9|2165.8|2155.8|2153.4|2143.4|0
1660151700000|2022-08-10 17:15:00|2154.7|2144.7|2151.9|2141.9|2158.4|2148.4|2149.2|2139.2|0
1660152000000|2022-08-10 17:20:00|2151.4|2141.4|2146|2136|2159.1|2149.1|2146|2136|0
1660152300000|2022-08-10 17:25:00|2146.5|2136.5|2156.9|2146.9|2157.9|2147.9|2144.6|2134.6|0
1660152600000|2022-08-10 17:30:00|2157.4|2147.4|2154.9|2144.9|2170.3|2160.3|2151.8|2141.8|0
1660152900000|2022-08-10 17:35:00|2153.9|2143.9|2149|2139|2160.7|2150.7|2149|2139|0
1660153200000|2022-08-10 17:40:00|2148.5|2138.5|2142|2132|2151.9|2141.9|2141.3|2131.3|0
1660153500000|2022-08-10 17:45:00|2141.5|2131.5|2126.3|2116.3|2145.2|2135.2|2126.3|2116.3|0
1660153800000|2022-08-10 17:50:00|2125.6|2115.6|2126.2|2116.2|2131.4|2121.4|2124.3|2114.3|0
1660154100000|2022-08-10 17:55:00|2125.9|2115.9|2137.1|2127.1|2144.1|2134.1|2120.7|2110.7|0
1660154400000|2022-08-10 18:00:00|2136.1|2126.1|2127.9|2117.9|2141.3|2131.3|2127.9|2117.9|0
1660154700000|2022-08-10 18:05:00|2128.7|2118.7|2137.2|2127.2|2140.5|2130.5|2127.3|2117.3|0
1660155000000|2022-08-10 18:10:00|2138.5|2128.5|2149.1|2139.1|2149.7|2139.7|2135.7|2125.7|0
1660155300000|2022-08-10 18:15:00|2148.4|2138.4|2150.6|2140.6|2152.6|2142.6|2141.9|2131.9|0
1660155600000|2022-08-10 18:20:00|2150.4|2140.4|2146.4|2136.4|2153.6|2143.6|2141.9|2131.9|0
1660155900000|2022-08-10 18:25:00|2145.7|2135.7|2145.2|2135.2|2148.9|2138.9|2140.9|2130.9|0
1660156200000|2022-08-10 18:30:00|2145.5|2135.5|2142.9|2132.9|2162|2152|2141.1|2131.1|0
1660156500000|2022-08-10 18:35:00|2143.2|2133.2|2141.6|2131.6|2145.4|2135.4|2136|2126|0
1660156800000|2022-08-10 18:40:00|2141.2|2131.2|2139|2129|2143.5|2133.5|2133.3|2123.3|0
1660157100000|2022-08-10 18:45:00|2138|2128|2155.1|2145.1|2155.8|2145.8|2136.5|2126.5|0
1660157400000|2022-08-10 18:50:00|2155.3|2145.3|2154.8|2144.8|2158.5|2148.5|2149.6|2139.6|0
1660157700000|2022-08-10 18:55:00|2155.8|2145.8|2168.2|2158.2|2169.7|2159.7|2152.8|2142.8|0
1660158000000|2022-08-10 19:00:00|2169.3|2159.3|2153.3|2143.3|2174.2|2164.2|2153.3|2143.3|0
1660158300000|2022-08-10 19:05:00|2153.1|2143.1|2163.5|2153.5|2168.7|2158.7|2153.1|2143.1|0
1660158600000|2022-08-10 19:10:00|2163|2153|2148.9|2138.9|2163.4|2153.4|2147.9|2137.9|0
1660158900000|2022-08-10 19:15:00|2148.5|2138.5|2140.2|2130.2|2154.8|2144.8|2139.5|2129.5|0
1660159200000|2022-08-10 19:20:00|2140.7|2130.7|2130.5|2120.5|2144.8|2134.8|2129.5|2119.5|0
1660159500000|2022-08-10 19:25:00|2130.3|2120.3|2128.8|2118.8|2135|2125|2126.3|2116.3|0
1660159800000|2022-08-10 19:30:00|2131.9|2121.9|2134|2124|2138.7|2128.7|2129.8|2119.8|0
1660160100000|2022-08-10 19:35:00|2134.2|2124.2|2118.9|2108.9|2135.7|2125.7|2117.5|2107.5|0
1660160400000|2022-08-10 19:40:00|2118.3|2108.3|2109.2|2099.2|2126.1|2116.1|2108|2098|0
1660160700000|2022-08-10 19:45:00|2110.2|2100.2|2115.8|2105.8|2119.4|2109.4|2102.6|2092.6|0
1660161000000|2022-08-10 19:50:00|2116.5|2106.5|2107.7|2097.7|2123.6|2113.6|2104.3|2094.3|0
1660161300000|2022-08-10 19:55:00|2106.5|2096.5|2117.3|2107.3|2123.5|2113.5|2104.5|2094.5|0
1660161600000|2022-08-10 20:00:00|2115|2105|2121.6|2111.6|2123.3|2113.3|2111.5|2101.5|0
1660161900000|2022-08-10 20:05:00|2121.9|2111.9|2125.1|2115.1|2128.2|2118.2|2119.6|2109.6|0
1660162200000|2022-08-10 20:10:00|2126.2|2116.2|2127.4|2117.4|2130.5|2120.5|2123.2|2113.2|0
1660224900000|2022-08-11 13:35:00|2051.6|2041.6|2029.2|2019.2|2051.6|2041.6|2020.5|2010.5|0
1660225200000|2022-08-11 13:40:00|2030.6|2020.6|2027.7|2017.7|2030.6|2020.6|1998.2|1988.2|0
1660225500000|2022-08-11 13:45:00|2027.1|2017.1|2012.9|2002.9|2039.5|2029.5|2003.6|1993.6|0
1660225800000|2022-08-11 13:50:00|2013.2|2003.2|2019.2|2009.2|2021.7|2011.7|2003|1993|0
1660226100000|2022-08-11 13:55:00|2017.8|2007.8|2015.5|2005.5|2027.4|2017.4|2011.5|2001.5|0
1660226400000|2022-08-11 14:00:00|2015.1|2005.1|1983.5|1973.5|2015.1|2005.1|1981.4|1971.4|0
1660226700000|2022-08-11 14:05:00|1980.8|1970.8|1975.2|1965.2|1982.2|1972.2|1964.9|1954.9|0
1660227000000|2022-08-11 14:10:00|1973.4|1963.4|1957.9|1947.9|1973.4|1963.4|1952.3|1942.3|0
1660227300000|2022-08-11 14:15:00|1957.4|1947.4|1939|1929|1957.4|1947.4|1935.3|1925.3|0
1660227600000|2022-08-11 14:20:00|1938.5|1928.5|1971.2|1961.2|1971.5|1961.5|1938.5|1928.5|0
1660227900000|2022-08-11 14:25:00|1970.3|1960.3|1985.7|1975.7|1985.7|1975.7|1968.7|1958.7|0
1660228200000|2022-08-11 14:30:00|1984.4|1974.4|1974.8|1964.8|1984.4|1974.4|1967.7|1957.7|0
1660228500000|2022-08-11 14:35:00|1973.3|1963.3|1980.7|1970.7|1987.6|1977.6|1961.5|1951.5|0
1660228800000|2022-08-11 14:40:00|1982.5|1972.5|2007.6|1997.6|2017|2007|1980.7|1970.7|0
1660229100000|2022-08-11 14:45:00|2007.1|1997.1|2031.8|2021.8|2041.4|2031.4|2006.4|1996.4|0
1660229400000|2022-08-11 14:50:00|2032.8|2022.8|2017.5|2007.5|2036|2026|2015.5|2005.5|0
1660229700000|2022-08-11 14:55:00|2017.7|2007.7|2023|2013|2030.3|2020.3|2014.5|2004.5|0
1660230000000|2022-08-11 15:00:00|2021.3|2011.3|2047.6|2037.6|2048.1|2038.1|2017.4|2007.4|0
1660230300000|2022-08-11 15:05:00|2048|2038|2090.2|2080.2|2101.3|2091.3|2043.7|2033.7|0
1660230600000|2022-08-11 15:10:00|2093.1|2083.1|2087.4|2077.4|2103.8|2093.8|2081.3|2071.3|0
1660230900000|2022-08-11 15:15:00|2088.7|2078.7|2129.9|2119.9|2129.9|2119.9|2076.8|2066.8|0
1660231200000|2022-08-11 15:20:00|2127.6|2117.6|2106.4|2096.4|2127.6|2117.6|2103|2093|0
1660231500000|2022-08-11 15:25:00|2106|2096|2090.9|2080.9|2115.2|2105.2|2087.3|2077.3|0
1660231800000|2022-08-11 15:30:00|2091.6|2081.6|2084|2074|2094.1|2084.1|2072.6|2062.6|0
1660232100000|2022-08-11 15:35:00|2085.3|2075.3|2088.8|2078.8|2094.4|2084.4|2072.8|2062.8|0
1660232400000|2022-08-11 15:40:00|2088.9|2078.9|2085.7|2075.7|2097.6|2087.6|2077.8|2067.8|0
1660232700000|2022-08-11 15:45:00|2085.9|2075.9|2112.4|2102.4|2116.2|2106.2|2085.9|2075.9|0
1660233000000|2022-08-11 15:50:00|2113.3|2103.3|2117.8|2107.8|2145|2135|2112.7|2102.7|0
1660233300000|2022-08-11 15:55:00|2117.3|2107.3|2117.4|2107.4|2126.1|2116.1|2103.6|2093.6|0
1660233600000|2022-08-11 16:00:00|2116.7|2106.7|2113.2|2103.2|2120.6|2110.6|2101.8|2091.8|0
1660233900000|2022-08-11 16:05:00|2111.9|2101.9|2123.1|2113.1|2128.8|2118.8|2109|2099|0
1660234200000|2022-08-11 16:10:00|2122.4|2112.4|2122.8|2112.8|2132.8|2122.8|2112.7|2102.7|0
1660234500000|2022-08-11 16:15:00|2121.9|2111.9|2116.2|2106.2|2134|2124|2105.3|2095.3|0
1660234800000|2022-08-11 16:20:00|2116.6|2106.6|2124.3|2114.3|2129.5|2119.5|2114.5|2104.5|0
1660235100000|2022-08-11 16:25:00|2123.8|2113.8|2100.2|2090.2|2126.7|2116.7|2099.6|2089.6|0
1660235400000|2022-08-11 16:30:00|2100.8|2090.8|2079.8|2069.8|2101.3|2091.3|2077.5|2067.5|0
1660235700000|2022-08-11 16:35:00|2080|2070|2085.9|2075.9|2086.2|2076.2|2077.5|2067.5|0
1660236000000|2022-08-11 16:40:00|2087.2|2077.2|2087.7|2077.7|2091.7|2081.7|2082.7|2072.7|0
1660236300000|2022-08-11 16:45:00|2088.2|2078.2|2092.5|2082.5|2102.5|2092.5|2088.2|2078.2|0
1660236600000|2022-08-11 16:50:00|2092.9|2082.9|2083.8|2073.8|2095.3|2085.3|2080.7|2070.7|0
1660236900000|2022-08-11 16:55:00|2083.6|2073.6|2086.4|2076.4|2090.4|2080.4|2080|2070|0
1660237200000|2022-08-11 17:00:00|2085.4|2075.4|2105.2|2095.2|2107.5|2097.5|2082.2|2072.2|0
1660237500000|2022-08-11 17:05:00|2104.9|2094.9|2110.4|2100.4|2112.7|2102.7|2093.5|2083.5|0
1660237800000|2022-08-11 17:10:00|2111.2|2101.2|2096.6|2086.6|2111.2|2101.2|2092.1|2082.1|0
1660238100000|2022-08-11 17:15:00|2094.7|2084.7|2075.3|2065.3|2099.5|2089.5|2071.2|2061.2|0
1660238400000|2022-08-11 17:20:00|2076.1|2066.1|2078.7|2068.7|2084.4|2074.4|2067.1|2057.1|0
1660238700000|2022-08-11 17:25:00|2079.2|2069.2|2091.9|2081.9|2094.7|2084.7|2077.2|2067.2|0
1660239000000|2022-08-11 17:30:00|2094.2|2084.2|2108.5|2098.5|2108.5|2098.5|2087.7|2077.7|0
1660239300000|2022-08-11 17:35:00|2107.5|2097.5|2096.8|2086.8|2107.5|2097.5|2091.2|2081.2|0
1660239600000|2022-08-11 17:40:00|2096.4|2086.4|2095.9|2085.9|2100.6|2090.6|2086.2|2076.2|0
1660239900000|2022-08-11 17:45:00|2098.9|2088.9|2107.8|2097.8|2111|2101|2095.3|2085.3|0
1660240200000|2022-08-11 17:50:00|2109|2099|2113.7|2103.7|2119.2|2109.2|2098.1|2088.1|0
1660240500000|2022-08-11 17:55:00|2113.2|2103.2|2117.1|2107.1|2123.9|2113.9|2113.2|2103.2|0
1660240800000|2022-08-11 18:00:00|2117.9|2107.9|2144.5|2134.5|2150|2140|2117.9|2107.9|0
1660241100000|2022-08-11 18:05:00|2143.6|2133.6|2149.2|2139.2|2152.1|2142.1|2141.2|2131.2|0
1660241400000|2022-08-11 18:10:00|2148.7|2138.7|2164.1|2154.1|2165.7|2155.7|2144.6|2134.6|0
1660241700000|2022-08-11 18:15:00|2163.3|2153.3|2149.7|2139.7|2169|2159|2146.2|2136.2|0
1660242000000|2022-08-11 18:20:00|2151.4|2141.4|2150.2|2140.2|2161.2|2151.2|2146.9|2136.9|0
1660242300000|2022-08-11 18:25:00|2151.4|2141.4|2151.1|2141.1|2156.1|2146.1|2145|2135|0
1660242600000|2022-08-11 18:30:00|2151.6|2141.6|2167.5|2157.5|2173.4|2163.4|2149.2|2139.2|0
1660242900000|2022-08-11 18:35:00|2167.2|2157.2|2167|2157|2171.9|2161.9|2154.7|2144.7|0
1660243200000|2022-08-11 18:40:00|2166.5|2156.5|2173.9|2163.9|2183.6|2173.6|2162.8|2152.8|0
1660243500000|2022-08-11 18:45:00|2175.4|2165.4|2174.5|2164.5|2183.3|2173.3|2172.5|2162.5|0
1660243800000|2022-08-11 18:50:00|2174.2|2164.2|2212.1|2202.1|2212.2|2202.2|2174.2|2164.2|0
1660244100000|2022-08-11 18:55:00|2212.2|2202.2|2186.8|2176.8|2212.2|2202.2|2182.3|2172.3|0
1660244400000|2022-08-11 19:00:00|2187.9|2177.9|2185.5|2175.5|2194.2|2184.2|2182.1|2172.1|0
1660244700000|2022-08-11 19:05:00|2186.3|2176.3|2193.8|2183.8|2207.6|2197.6|2186|2176|0
1660245000000|2022-08-11 19:10:00|2192.7|2182.7|2203.3|2193.3|2218.7|2208.7|2190.3|2180.3|0
1660245300000|2022-08-11 19:15:00|2204.1|2194.1|2189.7|2179.7|2207.7|2197.7|2184.9|2174.9|0
1660245600000|2022-08-11 19:20:00|2189.5|2179.5|2199.9|2189.9|2199.9|2189.9|2182.4|2172.4|0
1660245900000|2022-08-11 19:25:00|2199|2189|2188.7|2178.7|2199.9|2189.9|2184.5|2174.5|0
1660246200000|2022-08-11 19:30:00|2188.1|2178.1|2179.8|2169.8|2197.4|2187.4|2174.4|2164.4|0
1660246500000|2022-08-11 19:35:00|2179.1|2169.1|2199.4|2189.4|2204.3|2194.3|2179.1|2169.1|0
1660246800000|2022-08-11 19:40:00|2200.4|2190.4|2199.5|2189.5|2203.6|2193.6|2190.5|2180.5|0
1660247100000|2022-08-11 19:45:00|2200.6|2190.6|2209.2|2199.2|2215.3|2205.3|2200.6|2190.6|0
1660247400000|2022-08-11 19:50:00|2209.1|2199.1|2184.2|2174.2|2209.1|2199.1|2182.4|2172.4|0
1660247700000|2022-08-11 19:55:00|2184.9|2174.9|2190.1|2180.1|2202.6|2192.6|2183.3|2173.3|0
1660248000000|2022-08-11 20:00:00|2180.8|2170.8|2174.9|2164.9|2183.6|2173.6|2174|2164|0
1660248300000|2022-08-11 20:05:00|2175.9|2165.9|2179.2|2169.2|2182.1|2172.1|2173.1|2163.1|0
1660248600000|2022-08-11 20:10:00|2176.6|2166.6|2175.1|2165.1|2179.3|2169.3|2172.2|2162.2|0
1660311300000|2022-08-12 13:35:00|2122.1|2112.1|2119.1|2109.1|2146.6|2136.6|2113.1|2103.1|0
1660311600000|2022-08-12 13:40:00|2118.3|2108.3|2079.7|2069.7|2118.3|2108.3|2076.4|2066.4|0
1660311900000|2022-08-12 13:45:00|2078.3|2068.3|2118.8|2108.8|2125.5|2115.5|2074.1|2064.1|0
1660312200000|2022-08-12 13:50:00|2117.6|2107.6|2104.4|2094.4|2128.7|2118.7|2087.3|2077.3|0
1660312500000|2022-08-12 13:55:00|2107.6|2097.6|2083|2073|2112.4|2102.4|2080.3|2070.3|0
1660312800000|2022-08-12 14:00:00|2108.1|2098.1|2110.2|2100.2|2141.2|2131.2|2091.4|2081.4|0
1660313100000|2022-08-12 14:05:00|2105.9|2095.9|2096.8|2086.8|2132|2122|2084.7|2074.7|0
1660313400000|2022-08-12 14:10:00|2095.4|2085.4|2080.3|2070.3|2096.1|2086.1|2061.6|2051.6|0
1660313700000|2022-08-12 14:15:00|2079.7|2069.7|2049|2039|2085.8|2075.8|2048.3|2038.3|0
1660314000000|2022-08-12 14:20:00|2048.8|2038.8|2068.5|2058.5|2070|2060|2047.5|2037.5|0
1660314300000|2022-08-12 14:25:00|2069.4|2059.4|2073.5|2063.5|2088.3|2078.3|2066.8|2056.8|0
1660314600000|2022-08-12 14:30:00|2072.5|2062.5|2079.9|2069.9|2090.8|2080.8|2062.8|2052.8|0
1660314900000|2022-08-12 14:35:00|2081.9|2071.9|2092.5|2082.5|2098|2088|2063.8|2053.8|0
1660315200000|2022-08-12 14:40:00|2093|2083|2102.5|2092.5|2110|2100|2089.8|2079.8|0
1660315500000|2022-08-12 14:45:00|2102.8|2092.8|2111.1|2101.1|2121.7|2111.7|2094.5|2084.5|0
1660315800000|2022-08-12 14:50:00|2109.8|2099.8|2085.1|2075.1|2112.1|2102.1|2082.1|2072.1|0
1660316100000|2022-08-12 14:55:00|2085.7|2075.7|2075.4|2065.4|2091|2081|2072.6|2062.6|0
1660316400000|2022-08-12 15:00:00|2072.7|2062.7|2059.6|2049.6|2080.6|2070.6|2042.6|2032.6|0
1660316700000|2022-08-12 15:05:00|2058.4|2048.4|2063.8|2053.8|2072.2|2062.2|2054.7|2044.7|0
1660317000000|2022-08-12 15:10:00|2065.3|2055.3|2053.7|2043.7|2070.5|2060.5|2051|2041|0
1660317300000|2022-08-12 15:15:00|2054.4|2044.4|2037.2|2027.2|2060.1|2050.1|2030.2|2020.2|0
1660317600000|2022-08-12 15:20:00|2036.5|2026.5|2034.7|2024.7|2036.5|2026.5|2026.5|2016.5|0
1660317900000|2022-08-12 15:25:00|2033.7|2023.7|2038.3|2028.3|2039.8|2029.8|2026.9|2016.9|0
1660318200000|2022-08-12 15:30:00|2037.2|2027.2|2032.8|2022.8|2040.4|2030.4|2028.9|2018.9|0
1660318500000|2022-08-12 15:35:00|2034.3|2024.3|2027.3|2017.3|2036.3|2026.3|2018.9|2008.9|0
1660318800000|2022-08-12 15:40:00|2026.8|2016.8|2036.3|2026.3|2037|2027|2025.4|2015.4|0
1660319100000|2022-08-12 15:45:00|2035.3|2025.3|2040.5|2030.5|2040.5|2030.5|2024.9|2014.9|0
1660319400000|2022-08-12 15:50:00|2041.2|2031.2|2040.7|2030.7|2051.9|2041.9|2036.7|2026.7|0
1660319700000|2022-08-12 15:55:00|2040.2|2030.2|2050.6|2040.6|2050.6|2040.6|2034.3|2024.3|0
1660320000000|2022-08-12 16:00:00|2049.9|2039.9|2033.8|2023.8|2052.8|2042.8|2031.5|2021.5|0
1660320300000|2022-08-12 16:05:00|2034|2024|2025.6|2015.6|2038.2|2028.2|2025.1|2015.1|0
1660320600000|2022-08-12 16:10:00|2025.8|2015.8|2027.8|2017.8|2029.6|2019.6|2016.7|2006.7|0
1660320900000|2022-08-12 16:15:00|2028.1|2018.1|2018.2|2008.2|2028.8|2018.8|2014.8|2004.8|0
1660321200000|2022-08-12 16:20:00|2017.7|2007.7|2012.5|2002.5|2020.4|2010.4|2010|2000|0
1660321500000|2022-08-12 16:25:00|2012|2002|2011.7|2001.7|2018.3|2008.3|2009.8|1999.8|0
1660321800000|2022-08-12 16:30:00|2010.3|2000.3|2013.6|2003.6|2018.2|2008.2|2010.3|2000.3|0
1660322100000|2022-08-12 16:35:00|2014.5|2004.5|2017.2|2007.2|2017.9|2007.9|2008.6|1998.6|0
1660322400000|2022-08-12 16:40:00|2016.4|2006.4|2014.7|2004.7|2025.1|2015.1|2014.2|2004.2|0
1660322700000|2022-08-12 16:45:00|2014.5|2004.5|2015.9|2005.9|2019.9|2009.9|2011.5|2001.5|0
1660323000000|2022-08-12 16:50:00|2016.1|2006.1|2026.1|2016.1|2028.8|2018.8|2015.4|2005.4|0
1660323300000|2022-08-12 16:55:00|2025.8|2015.8|2026.3|2016.3|2030.5|2020.5|2022.4|2012.4|0
1660323600000|2022-08-12 17:00:00|2026.1|2016.1|2027.1|2017.1|2031.3|2021.3|2022.4|2012.4|0
1660323900000|2022-08-12 17:05:00|2026.2|2016.2|2012.8|2002.8|2026.6|2016.6|2012.2|2002.2|0
1660324200000|2022-08-12 17:10:00|2012.5|2002.5|2012|2002|2015.2|2005.2|2008.5|1998.5|0
1660324500000|2022-08-12 17:15:00|2011.2|2001.2|2005.8|1995.8|2013.7|2003.7|2004.6|1994.6|0
1660324800000|2022-08-12 17:20:00|2005.5|1995.5|2005.5|1995.5|2007.5|1997.5|2001.6|1991.6|0
1660325100000|2022-08-12 17:25:00|2005.3|1995.3|2004.5|1994.5|2007.8|1997.8|2001.3|1991.3|0
1660325400000|2022-08-12 17:30:00|2004.1|1994.1|2001.3|1991.3|2009.7|1999.7|1999.2|1989.2|0
1660325700000|2022-08-12 17:35:00|2001.2|1991.2|2008.6|1998.6|2009.5|1999.5|1999.6|1989.6|0
1660326000000|2022-08-12 17:40:00|2008.8|1998.8|2006.3|1996.3|2010|2000|2003.2|1993.2|0
1660326300000|2022-08-12 17:45:00|2005.8|1995.8|2004.5|1994.5|2008.1|1998.1|2002.7|1992.7|0
1660326600000|2022-08-12 17:50:00|2004.3|1994.3|2000.1|1990.1|2005|1995|1995.9|1985.9|0
1660326900000|2022-08-12 17:55:00|1999.8|1989.8|2003.3|1993.3|2004.5|1994.5|1999.5|1989.5|0
1660327200000|2022-08-12 18:00:00|2002.4|1992.4|1999.8|1989.8|2004.5|1994.5|1999.8|1989.8|0
1660327500000|2022-08-12 18:05:00|1999.6|1989.6|2001.9|1991.9|2004.5|1994.5|1998.9|1988.9|0
1660327800000|2022-08-12 18:10:00|2002.1|1992.1|1995.6|1985.6|2004.2|1994.2|1995|1985|0
1660328100000|2022-08-12 18:15:00|1996.7|1986.7|1997|1987|2001.1|1991.1|1994.3|1984.3|0
1660328400000|2022-08-12 18:20:00|1996.5|1986.5|1996.6|1986.6|2001.2|1991.2|1994.8|1984.8|0
1660328700000|2022-08-12 18:25:00|1996.1|1986.1|1989.9|1979.9|1999.7|1989.7|1988.8|1978.8|0
1660329000000|2022-08-12 18:30:00|1990.2|1980.2|1972.4|1962.4|1990.4|1980.4|1972.4|1962.4|0
1660329300000|2022-08-12 18:35:00|1972.8|1962.8|1980.9|1970.9|1983.5|1973.5|1972.8|1962.8|0
1660329600000|2022-08-12 18:40:00|1981.2|1971.2|1974|1964|1981.7|1971.7|1974|1964|0
1660329900000|2022-08-12 18:45:00|1974.5|1964.5|1969.4|1959.4|1975.4|1965.4|1968.3|1958.3|0
1660330200000|2022-08-12 18:50:00|1968.7|1958.7|1972.9|1962.9|1975.2|1965.2|1965.7|1955.7|0
1660330500000|2022-08-12 18:55:00|1973.1|1963.1|1965.7|1955.7|1976.3|1966.3|1965.5|1955.5|0
1660330800000|2022-08-12 19:00:00|1966.6|1956.6|1966|1956|1972.9|1962.9|1963.1|1953.1|0
1660331100000|2022-08-12 19:05:00|1966.1|1956.1|1957.9|1947.9|1967.2|1957.2|1954.5|1944.5|0
1660331400000|2022-08-12 19:10:00|1956.6|1946.6|1949.9|1939.9|1957.8|1947.8|1944.5|1934.5|0
1660331700000|2022-08-12 19:15:00|1949.4|1939.4|1944.6|1934.6|1951.6|1941.6|1942.8|1932.8|0
1660332000000|2022-08-12 19:20:00|1945.2|1935.2|1955.3|1945.3|1957.9|1947.9|1944.2|1934.2|0
1660332300000|2022-08-12 19:25:00|1955.5|1945.5|1946.1|1936.1|1958.8|1948.8|1944.2|1934.2|0
1660332600000|2022-08-12 19:30:00|1946.4|1936.4|1943.5|1933.5|1947.4|1937.4|1939.7|1929.7|0
1660332900000|2022-08-12 19:35:00|1943.9|1933.9|1940.4|1930.4|1946.1|1936.1|1937.1|1927.1|0
1660333200000|2022-08-12 19:40:00|1940.9|1930.9|1941.5|1931.5|1946.9|1936.9|1940.4|1930.4|0
1660333500000|2022-08-12 19:45:00|1941.3|1931.3|1944.3|1934.3|1954.6|1944.6|1941.3|1931.3|0
1660333800000|2022-08-12 19:50:00|1939.7|1929.7|1943.5|1933.5|1951.6|1941.6|1937.8|1927.8|0
1660334100000|2022-08-12 19:55:00|1942.4|1932.4|1932.2|1922.2|1947.9|1937.9|1926.8|1916.8|0
1660334400000|2022-08-12 20:00:00|1936.1|1926.1|1944.4|1934.4|1944.8|1934.8|1930.5|1920.5|0
1660334700000|2022-08-12 20:05:00|1944.2|1934.2|1942.4|1932.4|1944.9|1934.9|1940.7|1930.7|0
1660335000000|2022-08-12 20:10:00|1942.9|1932.9|1939|1929|1943.3|1933.3|1938.4|1928.4|0
1660570500000|2022-08-15 13:35:00|1905.7|1895.7|1921.1|1911.1|1933.9|1923.9|1905|1895|0
1660570800000|2022-08-15 13:40:00|1922|1912|1954.3|1944.3|1960.8|1950.8|1922|1912|0
1660571100000|2022-08-15 13:45:00|1952.4|1942.4|1951.2|1941.2|1954.8|1944.8|1936.4|1926.4|0
1660571400000|2022-08-15 13:50:00|1952.9|1942.9|1895.4|1885.4|1956.6|1946.6|1895.4|1885.4|0
1660571700000|2022-08-15 13:55:00|1894.9|1884.9|1891.7|1881.7|1900.5|1890.5|1876.1|1866.1|0
1660572000000|2022-08-15 14:00:00|1891.9|1881.9|1911.4|1901.4|1922|1912|1891.9|1881.9|0
1660572300000|2022-08-15 14:05:00|1912.1|1902.1|1909.9|1899.9|1920.7|1910.7|1902.8|1892.8|0
1660572600000|2022-08-15 14:10:00|1907.9|1897.9|1941.4|1931.4|1941.4|1931.4|1899.8|1889.8|0
1660572900000|2022-08-15 14:15:00|1941.7|1931.7|1943.8|1933.8|1953.3|1943.3|1936.5|1926.5|0
1660573200000|2022-08-15 14:20:00|1943.7|1933.7|1960.7|1950.7|1967.6|1957.6|1943.7|1933.7|0
1660573500000|2022-08-15 14:25:00|1962.9|1952.9|1940.7|1930.7|1962.9|1952.9|1937.7|1927.7|0
1660573800000|2022-08-15 14:30:00|1942.1|1932.1|1918.7|1908.7|1945.6|1935.6|1917|1907|0
1660574100000|2022-08-15 14:35:00|1920.7|1910.7|1932.8|1922.8|1938.7|1928.7|1919.2|1909.2|0
1660574400000|2022-08-15 14:40:00|1934|1924|1934.2|1924.2|1935|1925|1913|1903|0
1660574700000|2022-08-15 14:45:00|1934.4|1924.4|1955.5|1945.5|1956.5|1946.5|1928.8|1918.8|0
1660575000000|2022-08-15 14:50:00|1953.3|1943.3|1945.1|1935.1|1959.3|1949.3|1939.7|1929.7|0
1660575300000|2022-08-15 14:55:00|1946.3|1936.3|1945.8|1935.8|1955.7|1945.7|1940.2|1930.2|0
1660575600000|2022-08-15 15:00:00|1949.3|1939.3|1941.3|1931.3|1961.2|1951.2|1937.4|1927.4|0
1660575900000|2022-08-15 15:05:00|1940.4|1930.4|1945.3|1935.3|1952.5|1942.5|1927.8|1917.8|0
1660576200000|2022-08-15 15:10:00|1945.7|1935.7|1957.7|1947.7|1966.3|1956.3|1945.3|1935.3|0
1660576500000|2022-08-15 15:15:00|1957.9|1947.9|1937.2|1927.2|1957.9|1947.9|1934|1924|0
1660576800000|2022-08-15 15:20:00|1935.2|1925.2|1923.6|1913.6|1941.4|1931.4|1917|1907|0
1660577100000|2022-08-15 15:25:00|1923.1|1913.1|1917.1|1907.1|1925.9|1915.9|1914.7|1904.7|0
1660577400000|2022-08-15 15:30:00|1914.9|1904.9|1902.2|1892.2|1919.1|1909.1|1902.2|1892.2|0
1660577700000|2022-08-15 15:35:00|1899.8|1889.8|1886.3|1876.3|1901|1891|1885.8|1875.8|0
1660578000000|2022-08-15 15:40:00|1886.6|1876.6|1873.2|1863.2|1893.9|1883.9|1870.7|1860.7|0
1660578300000|2022-08-15 15:45:00|1872|1862|1855.2|1845.2|1872|1862|1852.4|1842.4|0
1660578600000|2022-08-15 15:50:00|1854.2|1844.2|1855.4|1845.4|1859.6|1849.6|1849.3|1839.3|0
1660578900000|2022-08-15 15:55:00|1855.9|1845.9|1854.2|1844.2|1857.8|1847.8|1847.4|1837.4|0
1660579200000|2022-08-15 16:00:00|1851.8|1841.8|1859.1|1849.1|1869|1859|1851.8|1841.8|0
1660579500000|2022-08-15 16:05:00|1857.9|1847.9|1868.5|1858.5|1868.7|1858.7|1857.9|1847.9|0
1660579800000|2022-08-15 16:10:00|1868|1858|1860.1|1850.1|1868|1858|1851|1841|0
1660580100000|2022-08-15 16:15:00|1860.7|1850.7|1866.3|1856.3|1867.8|1857.8|1851.3|1841.3|0
1660580400000|2022-08-15 16:20:00|1866|1856|1862.5|1852.5|1872.2|1862.2|1862|1852|0
1660580700000|2022-08-15 16:25:00|1863.5|1853.5|1854.8|1844.8|1864.7|1854.7|1853.4|1843.4|0
1660581000000|2022-08-15 16:30:00|1854.1|1844.1|1850.5|1840.5|1860.7|1850.7|1850.5|1840.5|0
1660581300000|2022-08-15 16:35:00|1850.9|1840.9|1863.2|1853.2|1863.6|1853.6|1849.9|1839.9|0
1660581600000|2022-08-15 16:40:00|1860.7|1850.7|1852.9|1842.9|1864.2|1854.2|1852.4|1842.4|0
1660581900000|2022-08-15 16:45:00|1853|1843|1862|1852|1862|1852|1851.9|1841.9|0
1660582200000|2022-08-15 16:50:00|1860.8|1850.8|1853.2|1843.2|1862.5|1852.5|1850.5|1840.5|0
1660582500000|2022-08-15 16:55:00|1852.2|1842.2|1846.4|1836.4|1854.7|1844.7|1842|1832|0
1660582800000|2022-08-15 17:00:00|1846.5|1836.5|1852|1842|1858.5|1848.5|1845.7|1835.7|0
1660583100000|2022-08-15 17:05:00|1850.5|1840.5|1839.1|1829.1|1850.5|1840.5|1836.3|1826.3|0
1660583400000|2022-08-15 17:10:00|1839.5|1829.5|1844.9|1834.9|1844.9|1834.9|1837.6|1827.6|0
1660583700000|2022-08-15 17:15:00|1843.9|1833.9|1849.5|1839.5|1851|1841|1839.8|1829.8|0
1660584000000|2022-08-15 17:20:00|1849.3|1839.3|1843.4|1833.4|1855.6|1845.6|1841.9|1831.9|0
1660584300000|2022-08-15 17:25:00|1843.2|1833.2|1845.9|1835.9|1849.8|1839.8|1838.6|1828.6|0
1660584600000|2022-08-15 17:30:00|1844.9|1834.9|1853.4|1843.4|1854.2|1844.2|1842.2|1832.2|0
1660584900000|2022-08-15 17:35:00|1852.5|1842.5|1863.2|1853.2|1863.2|1853.2|1849.3|1839.3|0
1660585200000|2022-08-15 17:40:00|1863.3|1853.3|1864.9|1854.9|1867.6|1857.6|1856.6|1846.6|0
1660585500000|2022-08-15 17:45:00|1865|1855|1856.4|1846.4|1866.8|1856.8|1855.4|1845.4|0
1660585800000|2022-08-15 17:50:00|1855.7|1845.7|1854.9|1844.9|1860.6|1850.6|1852.7|1842.7|0
1660586100000|2022-08-15 17:55:00|1855|1845|1849.9|1839.9|1856.4|1846.4|1849.5|1839.5|0
1660586400000|2022-08-15 18:00:00|1850|1840|1854.9|1844.9|1857.8|1847.8|1848.5|1838.5|0
1660586700000|2022-08-15 18:05:00|1855.6|1845.6|1866.1|1856.1|1867.6|1857.6|1852.2|1842.2|0
1660587000000|2022-08-15 18:10:00|1865.8|1855.8|1863|1853|1868.3|1858.3|1860|1850|0
1660587300000|2022-08-15 18:15:00|1863.2|1853.2|1852.7|1842.7|1863.2|1853.2|1851.9|1841.9|0
1660587600000|2022-08-15 18:20:00|1851.9|1841.9|1857.4|1847.4|1862.7|1852.7|1849.7|1839.7|0
1660587900000|2022-08-15 18:25:00|1857.8|1847.8|1856.8|1846.8|1867.6|1857.6|1856.1|1846.1|0
1660588200000|2022-08-15 18:30:00|1857.6|1847.6|1847.5|1837.5|1863.4|1853.4|1842.9|1832.9|0
1660588500000|2022-08-15 18:35:00|1847.3|1837.3|1839.7|1829.7|1849.1|1839.1|1839|1829|0
1660588800000|2022-08-15 18:40:00|1838.7|1828.7|1842.2|1832.2|1848.3|1838.3|1838|1828|0
1660589100000|2022-08-15 18:45:00|1842.4|1832.4|1836.8|1826.8|1846.8|1836.8|1836.5|1826.5|0
1660589400000|2022-08-15 18:50:00|1837.3|1827.3|1834.7|1824.7|1840.3|1830.3|1831.5|1821.5|0
1660589700000|2022-08-15 18:55:00|1834.1|1824.1|1833.8|1823.8|1835.3|1825.3|1829.2|1819.2|0
1660590000000|2022-08-15 19:00:00|1832.4|1822.4|1828|1818|1837|1827|1825|1815|0
1660590300000|2022-08-15 19:05:00|1827.8|1817.8|1832.6|1822.6|1833.1|1823.1|1821.1|1811.1|0
1660590600000|2022-08-15 19:10:00|1832.1|1822.1|1822.4|1812.4|1837|1827|1817.5|1807.5|0
1660590900000|2022-08-15 19:15:00|1822.8|1812.8|1815|1805|1823.8|1813.8|1813.6|1803.6|0
1660591200000|2022-08-15 19:20:00|1814.5|1804.5|1807.7|1797.7|1814.8|1804.8|1807.6|1797.6|0
1660591500000|2022-08-15 19:25:00|1807.3|1797.3|1811.6|1801.6|1818.7|1808.7|1807.3|1797.3|0
1660591800000|2022-08-15 19:30:00|1812|1802|1812|1802|1820.4|1810.4|1811.3|1801.3|0
1660592100000|2022-08-15 19:35:00|1812.6|1802.6|1815.6|1805.6|1817.9|1807.9|1810.1|1800.1|0
1660592400000|2022-08-15 19:40:00|1816.4|1806.4|1823.7|1813.7|1825.4|1815.4|1815.9|1805.9|0
1660592700000|2022-08-15 19:45:00|1824.3|1814.3|1815.3|1805.3|1824.6|1814.6|1812.3|1802.3|0
1660593000000|2022-08-15 19:50:00|1815.5|1805.5|1830.4|1820.4|1835.2|1825.2|1812.5|1802.5|0
1660593300000|2022-08-15 19:55:00|1830.6|1820.6|1828.6|1818.6|1838.4|1828.4|1825.4|1815.4|0
1660593600000|2022-08-15 20:00:00|1829|1819|1831.5|1821.5|1833|1823|1826.2|1816.2|0
1660593900000|2022-08-15 20:05:00|1831.1|1821.1|1837.4|1827.4|1838.4|1828.4|1828.6|1818.6|0
1660594200000|2022-08-15 20:10:00|1836.7|1826.7|1836.7|1826.7|1843|1833|1835|1825|0
1660656900000|2022-08-16 13:35:00|1873.2|1863.2|1884.8|1874.8|1901.5|1891.5|1856.5|1846.5|0
1660657200000|2022-08-16 13:40:00|1885.4|1875.4|1894.7|1884.7|1899.4|1889.4|1878.3|1868.3|0
1660657500000|2022-08-16 13:45:00|1895.6|1885.6|1911.8|1901.8|1911.8|1901.8|1878.9|1868.9|0
1660657800000|2022-08-16 13:50:00|1913.2|1903.2|1910.1|1900.1|1925.5|1915.5|1904.4|1894.4|0
1660658100000|2022-08-16 13:55:00|1911.8|1901.8|1896.7|1886.7|1913.5|1903.5|1888.6|1878.6|0
1660658400000|2022-08-16 14:00:00|1900.2|1890.2|1925.5|1915.5|1940.5|1930.5|1896.7|1886.7|0
1660658700000|2022-08-16 14:05:00|1925.7|1915.7|1917.1|1907.1|1928|1918|1912.2|1902.2|0
1660659000000|2022-08-16 14:10:00|1918.6|1908.6|1918.3|1908.3|1920.3|1910.3|1902.4|1892.4|0
1660659300000|2022-08-16 14:15:00|1920.7|1910.7|1923.5|1913.5|1945.5|1935.5|1920.6|1910.6|0
1660659600000|2022-08-16 14:20:00|1923.4|1913.4|1923.7|1913.7|1929.4|1919.4|1915.9|1905.9|0
1660659900000|2022-08-16 14:25:00|1923.5|1913.5|1944.2|1934.2|1950.3|1940.3|1923.5|1913.5|0
1660660200000|2022-08-16 14:30:00|1944.7|1934.7|1983.6|1973.6|1983.8|1973.8|1944.7|1934.7|0
1660660500000|2022-08-16 14:35:00|1985.8|1975.8|1974.2|1964.2|1985.8|1975.8|1963.1|1953.1|0
1660660800000|2022-08-16 14:40:00|1974|1964|1948.4|1938.4|1982.1|1972.1|1945.5|1935.5|0
1660661100000|2022-08-16 14:45:00|1946.4|1936.4|1940.4|1930.4|1953|1943|1936.5|1926.5|0
1660661400000|2022-08-16 14:50:00|1940.9|1930.9|1937.3|1927.3|1942.9|1932.9|1926.3|1916.3|0
1660661700000|2022-08-16 14:55:00|1937.2|1927.2|1952.5|1942.5|1957.6|1947.6|1933.3|1923.3|0
1660662000000|2022-08-16 15:00:00|1953.9|1943.9|1955.7|1945.7|1956.4|1946.4|1931.1|1921.1|0
1660662300000|2022-08-16 15:05:00|1956.1|1946.1|1943.5|1933.5|1956.1|1946.1|1932|1922|0
1660662600000|2022-08-16 15:10:00|1942.1|1932.1|1912.1|1902.1|1943.1|1933.1|1910.5|1900.5|0
1660662900000|2022-08-16 15:15:00|1911.7|1901.7|1887.4|1877.4|1911.7|1901.7|1887.3|1877.3|0
1660663200000|2022-08-16 15:20:00|1887.3|1877.3|1898.8|1888.8|1901.8|1891.8|1887.3|1877.3|0
1660663500000|2022-08-16 15:25:00|1900.1|1890.1|1882.1|1872.1|1903.3|1893.3|1879.2|1869.2|0
1660663800000|2022-08-16 15:30:00|1882.6|1872.6|1871.1|1861.1|1886.7|1876.7|1859.6|1849.6|0
1660664100000|2022-08-16 15:35:00|1868.5|1858.5|1864.5|1854.5|1876.3|1866.3|1862.3|1852.3|0
1660664400000|2022-08-16 15:40:00|1864.8|1854.8|1864.1|1854.1|1871.7|1861.7|1861.7|1851.7|0
1660664700000|2022-08-16 15:45:00|1864.5|1854.5|1860.2|1850.2|1869|1859|1849.3|1839.3|0
1660665000000|2022-08-16 15:50:00|1859.3|1849.3|1839.1|1829.1|1862.3|1852.3|1839.1|1829.1|0
1660665300000|2022-08-16 15:55:00|1839.2|1829.2|1836.8|1826.8|1847.6|1837.6|1830.5|1820.5|0
1660665600000|2022-08-16 16:00:00|1837.8|1827.8|1845.2|1835.2|1845.5|1835.5|1829.9|1819.9|0
1660665900000|2022-08-16 16:05:00|1844.6|1834.6|1848.4|1838.4|1848.8|1838.8|1836.3|1826.3|0
1660666200000|2022-08-16 16:10:00|1848.5|1838.5|1838|1828|1851.2|1841.2|1835.8|1825.8|0
1660666500000|2022-08-16 16:15:00|1837.8|1827.8|1830.8|1820.8|1838.2|1828.2|1827.5|1817.5|0
1660666800000|2022-08-16 16:20:00|1830.9|1820.9|1839.6|1829.6|1846.6|1836.6|1830.9|1820.9|0
1660667100000|2022-08-16 16:25:00|1840.7|1830.7|1858.9|1848.9|1859.6|1849.6|1840.2|1830.2|0
1660667400000|2022-08-16 16:30:00|1859.7|1849.7|1853.7|1843.7|1862.3|1852.3|1848.8|1838.8|0
1660667700000|2022-08-16 16:35:00|1854.2|1844.2|1861.8|1851.8|1862.6|1852.6|1848.9|1838.9|0
1660668000000|2022-08-16 16:40:00|1862.5|1852.5|1872.8|1862.8|1875.1|1865.1|1857.8|1847.8|0
1660668300000|2022-08-16 16:45:00|1873.5|1863.5|1876|1866|1877|1867|1869|1859|0
1660668600000|2022-08-16 16:50:00|1874|1864|1868.5|1858.5|1878.4|1868.4|1861.9|1851.9|0
1660668900000|2022-08-16 16:55:00|1867.9|1857.9|1861.7|1851.7|1869.6|1859.6|1858.3|1848.3|0
1660669200000|2022-08-16 17:00:00|1861|1851|1852.5|1842.5|1863.2|1853.2|1851.2|1841.2|0
1660669500000|2022-08-16 17:05:00|1852.7|1842.7|1842.1|1832.1|1856.1|1846.1|1841.7|1831.7|0
1660669800000|2022-08-16 17:10:00|1841.9|1831.9|1843|1833|1848.8|1838.8|1841.2|1831.2|0
1660670100000|2022-08-16 17:15:00|1842.6|1832.6|1841.5|1831.5|1843.9|1833.9|1835.3|1825.3|0
1660670400000|2022-08-16 17:20:00|1842.1|1832.1|1836.5|1826.5|1846.8|1836.8|1836.5|1826.5|0
1660670700000|2022-08-16 17:25:00|1835.5|1825.5|1843.8|1833.8|1844.9|1834.9|1834.8|1824.8|0
1660671000000|2022-08-16 17:30:00|1841.4|1831.4|1831.6|1821.6|1846.3|1836.3|1831.6|1821.6|0
1660671300000|2022-08-16 17:35:00|1832|1822|1813.5|1803.5|1834.5|1824.5|1811.2|1801.2|0
1660671600000|2022-08-16 17:40:00|1813.7|1803.7|1815.6|1805.6|1819.5|1809.5|1812.6|1802.6|0
1660671900000|2022-08-16 17:45:00|1815.2|1805.2|1817.4|1807.4|1819.9|1809.9|1810.6|1800.6|0
1660672200000|2022-08-16 17:50:00|1816.9|1806.9|1812.5|1802.5|1820.2|1810.2|1809.7|1799.7|0
1660672500000|2022-08-16 17:55:00|1812.9|1802.9|1813.2|1803.2|1818.4|1808.4|1809.8|1799.8|0
1660672800000|2022-08-16 18:00:00|1812.9|1802.9|1804.9|1794.9|1816.1|1806.1|1798.6|1788.6|0
1660673100000|2022-08-16 18:05:00|1804.7|1794.7|1782|1772|1804.9|1794.9|1780.6|1770.6|0
1660673400000|2022-08-16 18:10:00|1782.5|1772.5|1779.1|1769.1|1782.7|1772.7|1772.6|1762.6|0
1660673700000|2022-08-16 18:15:00|1778.7|1768.7|1781.5|1771.5|1781.5|1771.5|1774.9|1764.9|0
1660674000000|2022-08-16 18:20:00|1781.6|1771.6|1790|1780|1791.5|1781.5|1778.1|1768.1|0
1660674300000|2022-08-16 18:25:00|1789.8|1779.8|1800.8|1790.8|1808.5|1798.5|1788.7|1778.7|0
1660674600000|2022-08-16 18:30:00|1801|1791|1827.5|1817.5|1827.5|1817.5|1801|1791|0
1660674900000|2022-08-16 18:35:00|1828.6|1818.6|1872.7|1862.7|1877.6|1867.6|1826.7|1816.7|0
1660675200000|2022-08-16 18:40:00|1874.1|1864.1|1889.3|1879.3|1895.6|1885.6|1870.3|1860.3|0
1660675500000|2022-08-16 18:45:00|1890.9|1880.9|1910.9|1898.9|1928.3|1916.3|1890.9|1880.9|0
1660675800000|2022-08-16 18:50:00|1910.3|1898.3|1911.2|1899.2|1920.2|1908.2|1903.4|1891.4|0
1660676100000|2022-08-16 18:55:00|1911.6|1899.6|1889.9|1877.9|1911.8|1899.8|1886.5|1874.5|0
1660676400000|2022-08-16 19:00:00|1896.1|1884.1|1915|1903|1917.9|1905.9|1889.9|1877.9|0
1660676700000|2022-08-16 19:05:00|1914.3|1902.3|1899.4|1887.4|1914.3|1902.3|1888.5|1876.5|0
1660677000000|2022-08-16 19:10:00|1900.7|1888.7|1899.3|1887.3|1912.8|1900.8|1899|1887|0
1660677300000|2022-08-16 19:15:00|1900.2|1888.2|1888.7|1876.7|1910.8|1898.8|1888.7|1876.7|0
1660677600000|2022-08-16 19:20:00|1889.9|1877.9|1878.5|1866.5|1898.8|1886.8|1876.7|1864.7|0
1660677900000|2022-08-16 19:25:00|1877.6|1865.6|1866.9|1854.9|1879.7|1867.7|1860.7|1848.7|0
1660678200000|2022-08-16 19:30:00|1867.1|1855.1|1855.1|1843.1|1867.8|1855.8|1849.1|1837.1|0
1660678500000|2022-08-16 19:35:00|1854.1|1842.1|1859.3|1849.3|1861.9|1850.2|1849.7|1837.7|0
1660678800000|2022-08-16 19:40:00|1859.1|1849.1|1856.8|1846.8|1864.1|1854.1|1848.7|1838.7|0
1660679100000|2022-08-16 19:45:00|1857|1847|1832.8|1822.8|1858.2|1848.2|1829.5|1819.5|0
1660679400000|2022-08-16 19:50:00|1831.8|1821.8|1850.1|1840.1|1850.1|1840.1|1826.9|1816.9|0
1660679700000|2022-08-16 19:55:00|1849.1|1839.1|1855.3|1845.3|1857|1847|1845.5|1835.5|0
1660680000000|2022-08-16 20:00:00|1857.1|1847.1|1864.3|1854.3|1867|1857|1856.6|1846.6|0
1660680300000|2022-08-16 20:05:00|1865.4|1855.4|1863.9|1853.9|1865.4|1855.4|1861.1|1851.1|0
1660680600000|2022-08-16 20:10:00|1863.8|1853.8|1862.7|1852.7|1864.4|1854.4|1858.2|1848.2|0
1660743300000|2022-08-17 13:35:00|1994.6|1984.6|1980.9|1970.9|1994.6|1984.6|1944.5|1934.5|0
1660743600000|2022-08-17 13:40:00|1979.1|1969.1|2008.4|1998.4|2023.4|2013.4|1979.1|1969.1|0
1660743900000|2022-08-17 13:45:00|2007.8|1997.8|1995.7|1985.7|2011.5|2001.5|1983.3|1973.3|0
1660744200000|2022-08-17 13:50:00|1998.2|1988.2|1990.3|1980.3|2017.4|2007.4|1980.1|1970.1|0
1660744500000|2022-08-17 13:55:00|1988|1978|1974.5|1964.5|1990.5|1980.5|1965.4|1955.4|0
1660744800000|2022-08-17 14:00:00|1979.5|1969.5|1973.2|1963.2|1998.4|1988.4|1973|1963|0
1660745100000|2022-08-17 14:05:00|1970.6|1960.6|1989.8|1979.8|1992|1982|1953.1|1943.1|0
1660745400000|2022-08-17 14:10:00|1992.4|1982.4|2027.4|2017.4|2028.5|2018.5|1983.4|1973.4|0
1660745700000|2022-08-17 14:15:00|2025.1|2015.1|2022.6|2012.6|2042.1|2032.1|2015.4|2005.4|0
1660746000000|2022-08-17 14:20:00|2022.1|2012.1|2025.3|2015.3|2025.3|2015.3|2009.8|1999.8|0
1660746300000|2022-08-17 14:25:00|2024.6|2014.6|2019.3|2009.3|2026.5|2016.5|2010.8|2000.8|0
1660746600000|2022-08-17 14:30:00|2021.3|2011.3|2029.8|2019.8|2041|2031|2017.8|2007.8|0
1660746900000|2022-08-17 14:35:00|2028.9|2018.9|2056.4|2046.4|2071.5|2061.5|2028.7|2018.7|0
1660747200000|2022-08-17 14:40:00|2055.9|2045.9|2039.5|2029.5|2056|2046|2027.9|2017.9|0
1660747500000|2022-08-17 14:45:00|2038.4|2028.4|2039.8|2029.8|2041.8|2031.8|2025|2015|0
1660747800000|2022-08-17 14:50:00|2041|2031|2079.6|2069.6|2079.6|2069.6|2039.8|2029.8|0
1660748100000|2022-08-17 14:55:00|2078.9|2068.9|2077.4|2067.4|2082.6|2072.6|2070.5|2060.5|0
1660748400000|2022-08-17 15:00:00|2078.1|2068.1|2058.6|2048.6|2078.1|2068.1|2052.7|2042.7|0
1660748700000|2022-08-17 15:05:00|2058.8|2048.8|2068.7|2058.7|2076.9|2066.9|2054.9|2044.9|0
1660749000000|2022-08-17 15:10:00|2069.7|2059.7|2068.4|2058.4|2071.7|2061.7|2053.9|2043.9|0
1660749300000|2022-08-17 15:15:00|2068.2|2058.2|2051.9|2041.9|2081.6|2071.6|2049.9|2039.9|0
1660749600000|2022-08-17 15:20:00|2050.9|2040.9|2041|2031|2056.8|2046.8|2038.5|2028.5|0
1660749900000|2022-08-17 15:25:00|2037.5|2027.5|2046.2|2036.2|2057.1|2047.1|2036.8|2026.8|0
1660750200000|2022-08-17 15:30:00|2045.2|2035.2|2056.6|2046.6|2061.1|2051.1|2029|2019|0
1660750500000|2022-08-17 15:35:00|2057.6|2047.6|2063.6|2053.6|2066.2|2056.2|2053.4|2043.4|0
1660750800000|2022-08-17 15:40:00|2062.8|2052.8|2082.6|2072.6|2091.8|2081.8|2059.5|2049.5|0
1660751100000|2022-08-17 15:45:00|2082.5|2072.5|2088.6|2078.6|2096|2086|2080.2|2070.2|0
1660751400000|2022-08-17 15:50:00|2090.6|2080.6|2087|2077|2100.5|2090.5|2082.5|2072.5|0
1660751700000|2022-08-17 15:55:00|2086.6|2076.6|2083.4|2073.4|2087.1|2077.1|2077.3|2067.3|0
1660752000000|2022-08-17 16:00:00|2082.4|2072.4|2074.1|2064.1|2083.4|2073.4|2072|2062|0
1660752300000|2022-08-17 16:05:00|2072|2062|2067.3|2057.3|2072.7|2062.7|2053.7|2043.7|0
1660752600000|2022-08-17 16:10:00|2069|2059|2075.2|2065.2|2079.1|2069.1|2068.4|2058.4|0
1660752900000|2022-08-17 16:15:00|2074.9|2064.9|2061.8|2051.8|2076.5|2066.5|2059.6|2049.6|0
1660753200000|2022-08-17 16:20:00|2061.6|2051.6|2046.9|2036.9|2065.8|2055.8|2044.6|2034.6|0
1660753500000|2022-08-17 16:25:00|2045.1|2035.1|2042.6|2032.6|2053.8|2043.8|2039.6|2029.6|0
1660753800000|2022-08-17 16:30:00|2043.1|2033.1|2038.4|2028.4|2047.5|2037.5|2035.5|2025.5|0
1660754100000|2022-08-17 16:35:00|2037.9|2027.9|2024.2|2014.2|2038.9|2028.9|2015.1|2005.1|0
1660754400000|2022-08-17 16:40:00|2023.8|2013.8|2022.7|2012.7|2029.9|2019.9|2015.2|2005.2|0
1660754700000|2022-08-17 16:45:00|2022|2012|2028.8|2018.8|2030.5|2020.5|2015.4|2005.4|0
1660755000000|2022-08-17 16:50:00|2029|2019|2033.2|2023.2|2034.4|2024.4|2025.2|2015.2|0
1660755300000|2022-08-17 16:55:00|2033.4|2023.4|2031.1|2021.1|2038.4|2028.4|2028.3|2018.3|0
1660755600000|2022-08-17 17:00:00|2030.7|2020.7|2030.2|2020.2|2050.6|2040.6|2028.8|2018.8|0
1660755900000|2022-08-17 17:05:00|2031|2021|2037.4|2027.4|2037.9|2027.9|2022.3|2012.3|0
1660756200000|2022-08-17 17:10:00|2036.6|2026.6|2024.3|2014.3|2036.8|2026.8|2022.3|2012.3|0
1660756500000|2022-08-17 17:15:00|2024.5|2014.5|2040|2030|2040.8|2030.8|2017.5|2007.5|0
1660756800000|2022-08-17 17:20:00|2040.3|2030.3|2035.9|2025.9|2040.3|2030.3|2026.5|2016.5|0
1660757100000|2022-08-17 17:25:00|2034.7|2024.7|2011.7|2001.7|2036.8|2026.8|2009.7|1999.7|0
1660757400000|2022-08-17 17:30:00|2012|2002|2021.3|2011.3|2025.6|2015.6|1999.9|1989.9|0
1660757700000|2022-08-17 17:35:00|2020.6|2010.6|2016.9|2006.9|2028|2018|2014.8|2004.8|0
1660758000000|2022-08-17 17:40:00|2017.1|2007.1|2017.6|2007.6|2019.4|2009.4|2008.5|1998.5|0
1660758300000|2022-08-17 17:45:00|2017.1|2007.1|2019.1|2009.1|2023.1|2013.1|2013.9|2003.9|0
1660758600000|2022-08-17 17:50:00|2018.9|2008.9|2016.4|2006.4|2019.8|2009.8|2006.3|1996.3|0
1660758900000|2022-08-17 17:55:00|2016.9|2006.9|2022.3|2012.3|2025.8|2015.8|2013.4|2003.4|0
1660759200000|2022-08-17 18:00:00|2023.3|2013.3|1985.6|1975.6|2033.4|2023.4|1948.2|1938.2|0
1660759500000|2022-08-17 18:05:00|1985.7|1975.7|1955.1|1945.1|2010.6|2000.6|1941.2|1931.2|0
1660759800000|2022-08-17 18:10:00|1954.5|1944.5|1932|1922|1969.8|1959.8|1932|1922|0
1660760100000|2022-08-17 18:15:00|1927|1917|1945.7|1935.7|1953.9|1943.9|1912.7|1902.7|0
1660760400000|2022-08-17 18:20:00|1946.2|1936.2|1956.4|1946.4|1977.2|1967.2|1943.6|1933.6|0
1660760700000|2022-08-17 18:25:00|1956.1|1946.1|1931.5|1921.5|1965.6|1955.6|1926.1|1916.1|0
1660761000000|2022-08-17 18:30:00|1929.8|1919.8|1924.4|1914.4|1940.9|1930.9|1918.6|1908.6|0
1660761300000|2022-08-17 18:35:00|1924.2|1914.2|1896|1886|1924.2|1914.2|1894.8|1884.8|0
1660761600000|2022-08-17 18:40:00|1894.5|1884.5|1939.8|1929.8|1939.8|1929.8|1894.5|1884.5|0
1660761900000|2022-08-17 18:45:00|1940|1930|1940.3|1930.3|1954.6|1944.6|1930.9|1920.9|0
1660762200000|2022-08-17 18:50:00|1940.8|1930.8|1951.6|1941.6|1958|1948|1934.7|1924.7|0
1660762500000|2022-08-17 18:55:00|1952.2|1942.2|1961.4|1951.4|1962.2|1952.2|1939.8|1929.8|0
1660762800000|2022-08-17 19:00:00|1962.2|1952.2|1940.8|1930.8|1963.3|1953.3|1940|1930|0
1660763100000|2022-08-17 19:05:00|1940.5|1930.5|1960|1950|1961.5|1951.5|1929.9|1919.9|0
1660763400000|2022-08-17 19:10:00|1960.3|1950.3|2000.5|1990.5|2015.9|2005.9|1957.4|1947.4|0
1660763700000|2022-08-17 19:15:00|2000|1990|2008.4|1996.4|2012.6|2002.6|1995.5|1985.5|0
1660764000000|2022-08-17 19:20:00|2009.6|1997.6|1993.2|1981.2|2020|2008|1990.7|1978.7|0
1660764300000|2022-08-17 19:25:00|1993.6|1981.6|1988.4|1976.4|2001.7|1989.7|1981.2|1969.2|0
1660764600000|2022-08-17 19:30:00|1992.1|1980.1|2009.4|1997.4|2011.9|1999.9|1992.1|1980.1|0
1660764900000|2022-08-17 19:35:00|2008.9|1996.9|2005.2|1993.2|2012.6|2000.6|1993.1|1981.1|0
1660765200000|2022-08-17 19:40:00|2004.9|1992.9|1998|1986|2008.9|1996.9|1993|1981|0
1660765500000|2022-08-17 19:45:00|1999.5|1987.5|2015.8|2003.8|2020.8|2008.8|1999.5|1987.5|0
1660765800000|2022-08-17 19:50:00|2011.9|1999.9|2007.9|1995.9|2031.8|2019.8|2004.7|1992.7|0
1660766100000|2022-08-17 19:55:00|2007.8|1995.8|2012.9|2002.9|2019.1|2009.1|2006|1994|0
1660766400000|2022-08-17 20:00:00|2012.1|2002.1|2013.3|2003.3|2018.9|2008.9|2010.5|2000.5|0
1660766700000|2022-08-17 20:05:00|2013.1|2003.1|2001.5|1991.5|2014.1|2004.1|2001|1991|0
1660767000000|2022-08-17 20:10:00|2001.2|1991.2|2001|1991|2004.9|1994.9|1999|1989|0
1660829700000|2022-08-18 13:35:00|2068.5|2058.5|2024.9|2014.9|2068.5|2058.5|2022.9|2012.9|0
1660830000000|2022-08-18 13:40:00|2028.6|2018.6|2014|2004|2041|2031|2013.3|2003.3|0
1660830300000|2022-08-18 13:45:00|2012.2|2002.2|2049|2039|2049|2039|2007|1997|0
1660830600000|2022-08-18 13:50:00|2049.3|2039.3|2043.7|2033.7|2053.2|2043.2|2025.4|2015.4|0
1660830900000|2022-08-18 13:55:00|2045.4|2035.4|2054.7|2044.7|2064.2|2054.2|2034.2|2024.2|0
1660831200000|2022-08-18 14:00:00|2060|2050|2055.5|2045.5|2084.1|2074.1|2055.5|2045.5|0
1660831500000|2022-08-18 14:05:00|2057.2|2047.2|2036.5|2026.5|2065.1|2055.1|2033.4|2023.4|0
1660831800000|2022-08-18 14:10:00|2037.8|2027.8|2036.4|2026.4|2054.7|2044.7|2034.8|2024.8|0
1660832100000|2022-08-18 14:15:00|2039.1|2029.1|2029.5|2019.5|2049.6|2039.6|2027.8|2017.8|0
1660832400000|2022-08-18 14:20:00|2028.4|2018.4|2022.3|2012.3|2032.5|2022.5|2010.8|2000.8|0
1660832700000|2022-08-18 14:25:00|2022.4|2012.4|2038.9|2028.9|2044.6|2034.6|2022.3|2012.3|0
1660833000000|2022-08-18 14:30:00|2039.1|2029.1|2031.3|2021.3|2053|2043|2027.8|2017.8|0
1660833300000|2022-08-18 14:35:00|2031.5|2021.5|2018.1|2008.1|2036.9|2026.9|2018.1|2008.1|0
1660833600000|2022-08-18 14:40:00|2018.5|2008.5|2000.9|1990.9|2020.6|2010.6|1991.5|1981.5|0
1660833900000|2022-08-18 14:45:00|2001.3|1991.3|1980.7|1970.7|2009.2|1999.2|1979.1|1969.1|0
1660834200000|2022-08-18 14:50:00|1980.9|1970.9|1995.1|1985.1|1999.1|1989.1|1975.4|1965.4|0
1660834500000|2022-08-18 14:55:00|1994.5|1984.5|1998.1|1988.1|2010.7|2000.7|1990.2|1980.2|0
1660834800000|2022-08-18 15:00:00|1995.2|1985.2|2006.9|1996.9|2011|2001|1977.1|1967.1|0
1660835100000|2022-08-18 15:05:00|2006.8|1996.8|1998.9|1988.9|2019.6|2009.6|1997.6|1987.6|0
1660835400000|2022-08-18 15:10:00|1998.7|1988.7|1977.3|1967.3|2000|1990|1975.1|1965.1|0
1660835700000|2022-08-18 15:15:00|1976.1|1966.1|1983.3|1973.3|1986.5|1976.5|1961|1951|0
1660836000000|2022-08-18 15:20:00|1984.3|1974.3|1956.6|1946.6|1986.2|1976.2|1956.6|1946.6|0
1660836300000|2022-08-18 15:25:00|1956.3|1946.3|1957.1|1947.1|1967|1957|1950.4|1940.4|0
1660836600000|2022-08-18 15:30:00|1956.1|1946.1|1949.1|1939.1|1964.5|1954.5|1939.6|1929.6|0
1660836900000|2022-08-18 15:35:00|1948.4|1938.4|1950.4|1940.4|1954.6|1944.6|1942.3|1932.3|0
1660837200000|2022-08-18 15:40:00|1949.9|1939.9|1953.1|1943.1|1961.2|1951.2|1940.7|1930.7|0
1660837500000|2022-08-18 15:45:00|1952.8|1942.8|1947.3|1937.3|1957.1|1947.1|1941|1931|0
1660837800000|2022-08-18 15:50:00|1947.5|1937.5|1949.2|1939.2|1955|1945|1939.6|1929.6|0
1660838100000|2022-08-18 15:55:00|1948.4|1938.4|1953.4|1943.4|1953.4|1943.4|1933.9|1923.9|0
1660838400000|2022-08-18 16:00:00|1950.7|1940.7|1943.7|1933.7|1962.3|1952.3|1941|1931|0
1660838700000|2022-08-18 16:05:00|1943|1933|1955.6|1945.6|1957.8|1947.8|1941.3|1931.3|0
1660839000000|2022-08-18 16:10:00|1955.3|1945.3|1961.4|1951.4|1964.6|1954.6|1949.7|1939.7|0
1660839300000|2022-08-18 16:15:00|1960.3|1950.3|1959.9|1949.9|1965.7|1955.7|1954.5|1944.5|0
1660839600000|2022-08-18 16:20:00|1960.5|1950.5|1999.1|1989.1|2000.6|1990.6|1960|1950|0
1660839900000|2022-08-18 16:25:00|2000.3|1990.3|1991.7|1981.7|2001.8|1991.8|1988.9|1978.9|0
1660840200000|2022-08-18 16:30:00|1992.3|1982.3|1987|1977|1999.2|1989.2|1985.8|1975.8|0
1660840500000|2022-08-18 16:35:00|1987.3|1977.3|1994.9|1984.9|2002.3|1992.3|1986.6|1976.6|0
1660840800000|2022-08-18 16:40:00|1995.1|1985.1|2023.1|2013.1|2023.1|2013.1|1993.6|1983.6|0
1660841100000|2022-08-18 16:45:00|2022.2|2012.2|2000.6|1990.6|2023.1|2013.1|1997.1|1987.1|0
1660841400000|2022-08-18 16:50:00|2001.6|1991.6|1996.4|1986.4|2004.3|1994.3|1996.4|1986.4|0
1660841700000|2022-08-18 16:55:00|1995.4|1985.4|1996.1|1986.1|2003.5|1993.5|1992.4|1982.4|0
1660842000000|2022-08-18 17:00:00|1995.6|1985.6|2004|1994|2006.2|1996.2|1990.4|1980.4|0
1660842300000|2022-08-18 17:05:00|2004.4|1994.4|1973.2|1963.2|2004.8|1994.8|1973.2|1963.2|0
1660842600000|2022-08-18 17:10:00|1972.6|1962.6|1990.2|1980.2|1990.4|1980.4|1965.7|1955.7|0
1660842900000|2022-08-18 17:15:00|1989.9|1979.9|1972.7|1962.7|1991.2|1981.2|1971.9|1961.9|0
1660843200000|2022-08-18 17:20:00|1971.6|1961.6|1971.6|1961.6|1977.8|1967.8|1962.7|1952.7|0
1660843500000|2022-08-18 17:25:00|1971.4|1961.4|1963.8|1953.8|1975.7|1965.7|1958.2|1948.2|0
1660843800000|2022-08-18 17:30:00|1961|1951|1963.7|1953.7|1971.6|1961.6|1957.5|1947.5|0
1660844100000|2022-08-18 17:35:00|1963.6|1953.6|1950.4|1940.4|1964|1954|1949.9|1939.9|0
1660844400000|2022-08-18 17:40:00|1949.6|1939.6|1953.1|1943.1|1954.6|1944.6|1948.7|1938.7|0
1660844700000|2022-08-18 17:45:00|1953.3|1943.3|1965.4|1955.4|1967.7|1957.7|1953.3|1943.3|0
1660845000000|2022-08-18 17:50:00|1966.4|1956.4|1961.4|1951.4|1966.7|1956.7|1956.3|1946.3|0
1660845300000|2022-08-18 17:55:00|1961.6|1951.6|1968.2|1958.2|1973.8|1963.8|1961.5|1951.5|0
1660845600000|2022-08-18 18:00:00|1967.9|1957.9|1975.8|1965.8|1980.4|1970.4|1967.9|1957.9|0
1660845900000|2022-08-18 18:05:00|1975.6|1965.6|1961|1951|1977.9|1967.9|1961|1951|0
1660846200000|2022-08-18 18:10:00|1962|1952|1965.8|1955.8|1972.9|1962.9|1955.5|1945.5|0
1660846500000|2022-08-18 18:15:00|1966.3|1956.3|1958.7|1948.7|1967.6|1957.6|1954|1944|0
1660846800000|2022-08-18 18:20:00|1960.4|1950.4|1964.8|1954.8|1971.3|1961.3|1958.4|1948.4|0
1660847100000|2022-08-18 18:25:00|1965.5|1955.5|1971|1961|1975.5|1965.5|1965.3|1955.3|0
1660847400000|2022-08-18 18:30:00|1969.8|1959.8|1984.9|1974.9|1988.6|1978.6|1969.8|1959.8|0
1660847700000|2022-08-18 18:35:00|1986.4|1976.4|1989.8|1979.8|1992.8|1982.8|1984.8|1974.8|0
1660848000000|2022-08-18 18:40:00|1990.6|1980.6|1975.2|1965.2|1991.6|1981.6|1975.2|1965.2|0
1660848300000|2022-08-18 18:45:00|1976.2|1966.2|1987.6|1977.6|1988.6|1978.6|1975.2|1965.2|0
1660848600000|2022-08-18 18:50:00|1987.9|1977.9|1962.4|1952.4|1989.6|1979.6|1961.1|1951.1|0
1660848900000|2022-08-18 18:55:00|1961.1|1951.1|1966.6|1956.6|1966.9|1956.9|1959.6|1949.6|0
1660849200000|2022-08-18 19:00:00|1966.2|1956.2|1960|1950|1972|1962|1957.4|1947.4|0
1660849500000|2022-08-18 19:05:00|1959.1|1949.1|1959.1|1949.1|1961.4|1951.4|1952.5|1942.5|0
1660849800000|2022-08-18 19:10:00|1958.7|1948.7|1952.8|1942.8|1965|1955|1949|1939|0
1660850100000|2022-08-18 19:15:00|1950.7|1940.7|1939.6|1929.6|1958.2|1948.2|1937.3|1927.3|0
1660850400000|2022-08-18 19:20:00|1941|1931|1939.1|1929.1|1954|1944|1937.9|1927.9|0
1660850700000|2022-08-18 19:25:00|1939.9|1929.9|1944.3|1934.3|1948.3|1938.3|1938.6|1928.6|0
1660851000000|2022-08-18 19:30:00|1943.3|1933.3|1937.6|1927.6|1954.4|1944.4|1935.9|1925.9|0
1660851300000|2022-08-18 19:35:00|1937.3|1927.3|1948.5|1938.5|1948.5|1938.5|1937.3|1927.3|0
1660851600000|2022-08-18 19:40:00|1949.3|1939.3|1952.2|1942.2|1959.1|1949.1|1944.7|1934.7|0
1660851900000|2022-08-18 19:45:00|1953.9|1943.9|1958.6|1948.6|1963.6|1953.6|1949.5|1939.5|0
1660852200000|2022-08-18 19:50:00|1962|1952|1988.6|1978.6|1989.6|1979.6|1962|1952|0
1660852500000|2022-08-18 19:55:00|1987.8|1977.8|1979.5|1969.5|1995|1985|1979.3|1969.3|0
1660852800000|2022-08-18 20:00:00|1979|1969|1973.5|1963.5|1982.6|1972.6|1970.8|1960.8|0
1660853100000|2022-08-18 20:05:00|1973.8|1963.8|1979.7|1969.7|1979.8|1969.8|1973.7|1963.7|0
1660853400000|2022-08-18 20:10:00|1979.9|1969.9|1983.1|1973.1|1983.6|1973.6|1975.2|1965.2|0
1660916100000|2022-08-19 13:35:00|2110|2100|2126|2116|2135.5|2125.5|2096.6|2086.6|0
1660916400000|2022-08-19 13:40:00|2127.4|2117.4|2160.6|2150.6|2164.7|2154.7|2123.4|2113.4|0
1660916700000|2022-08-19 13:45:00|2163.4|2153.4|2179.3|2169.3|2180.7|2170.7|2159.6|2149.6|0
1660917000000|2022-08-19 13:50:00|2180.8|2170.8|2198.7|2188.7|2200.2|2190.2|2178.6|2168.6|0
1660917300000|2022-08-19 13:55:00|2198.2|2188.2|2197.7|2187.7|2204.8|2194.8|2185.7|2175.7|0
1660917600000|2022-08-19 14:00:00|2198.1|2188.1|2194.2|2184.2|2210.2|2200.2|2183.8|2173.8|0
1660917900000|2022-08-19 14:05:00|2194|2184|2212.9|2202.9|2212.9|2202.9|2181.8|2171.8|0
1660918200000|2022-08-19 14:10:00|2212.7|2202.7|2215.8|2205.8|2217|2207|2199.1|2189.1|0
1660918500000|2022-08-19 14:15:00|2216.7|2206.7|2209.1|2199.1|2220.1|2210.1|2201.4|2191.4|0
1660918800000|2022-08-19 14:20:00|2207.6|2197.6|2212.6|2202.6|2219.5|2209.5|2192.7|2182.7|0
1660919100000|2022-08-19 14:25:00|2211.8|2201.8|2213.8|2203.8|2224.7|2214.7|2208.8|2198.8|0
1660919400000|2022-08-19 14:30:00|2210.6|2200.6|2219.5|2209.5|2219.8|2209.8|2198.8|2188.8|0
1660919700000|2022-08-19 14:35:00|2219.6|2209.6|2214.8|2204.8|2223.8|2213.8|2212.2|2202.2|0
1660920000000|2022-08-19 14:40:00|2216|2206|2206.1|2196.1|2228.7|2218.7|2201.9|2191.9|0
1660920300000|2022-08-19 14:45:00|2206.3|2196.3|2205.1|2195.1|2210.1|2200.1|2198.3|2188.3|0
1660920600000|2022-08-19 14:50:00|2205.6|2195.6|2226.7|2216.7|2233.7|2223.7|2205.3|2195.3|0
1660920900000|2022-08-19 14:55:00|2225.5|2215.5|2241.9|2231.9|2243.5|2233.5|2221.4|2211.4|0
1660921200000|2022-08-19 15:00:00|2242.4|2232.4|2241|2231|2244|2234|2231|2221|0
1660921500000|2022-08-19 15:05:00|2241.9|2231.9|2251|2241|2253.1|2243.1|2230.8|2220.8|0
1660921800000|2022-08-19 15:10:00|2252.4|2242.4|2248.5|2238.5|2259.2|2249.2|2245.5|2235.5|0
1660922100000|2022-08-19 15:15:00|2248.6|2238.6|2244.3|2234.3|2253.3|2243.3|2242.8|2232.8|0
1660922400000|2022-08-19 15:20:00|2244.4|2234.4|2243.8|2233.8|2251.5|2241.5|2241.1|2231.1|0
1660922700000|2022-08-19 15:25:00|2241.8|2231.8|2240.7|2230.7|2253.5|2243.5|2238.6|2228.6|0
1660923000000|2022-08-19 15:30:00|2240.4|2230.4|2249.3|2239.3|2255.6|2245.6|2237.8|2227.8|0
1660923300000|2022-08-19 15:35:00|2248.9|2238.9|2238.3|2228.3|2250.1|2240.1|2232.4|2222.4|0
1660923600000|2022-08-19 15:40:00|2239.1|2229.1|2233.6|2223.6|2242.3|2232.3|2226.5|2216.5|0
1660923900000|2022-08-19 15:45:00|2233.1|2223.1|2219.7|2209.7|2235.1|2225.1|2208.6|2198.6|0
1660924200000|2022-08-19 15:50:00|2217.9|2207.9|2230.6|2220.6|2230.6|2220.6|2211.2|2201.2|0
1660924500000|2022-08-19 15:55:00|2231.9|2221.9|2238.8|2228.8|2238.9|2228.9|2230.9|2220.9|0
1660924800000|2022-08-19 16:00:00|2239.3|2229.3|2241.9|2231.9|2248.1|2238.1|2237.1|2227.1|0
1660925100000|2022-08-19 16:05:00|2241.6|2231.6|2249.6|2239.6|2250.8|2240.8|2237.6|2227.6|0
1660925400000|2022-08-19 16:10:00|2249.5|2239.5|2231.4|2221.4|2249.8|2239.8|2227.3|2217.3|0
1660925700000|2022-08-19 16:15:00|2230.5|2220.5|2225.6|2215.6|2230.5|2220.5|2217.4|2207.4|0
1660926000000|2022-08-19 16:20:00|2225.9|2215.9|2227.1|2217.1|2230.6|2220.6|2220.4|2210.4|0
1660926300000|2022-08-19 16:25:00|2228.4|2218.4|2235.9|2225.9|2240.4|2230.4|2227|2217|0
1660926600000|2022-08-19 16:30:00|2236.6|2226.6|2229.1|2219.1|2241.4|2231.4|2228.4|2218.4|0
1660926900000|2022-08-19 16:35:00|2228.2|2218.2|2212.5|2202.5|2231|2221|2211.2|2201.2|0
1660927200000|2022-08-19 16:40:00|2213.1|2203.1|2208.7|2198.7|2222|2212|2208.7|2198.7|0
1660927500000|2022-08-19 16:45:00|2208.8|2198.8|2219.7|2209.7|2219.7|2209.7|2201|2191|0
1660927800000|2022-08-19 16:50:00|2220.1|2210.1|2212.5|2202.5|2220.2|2210.2|2211|2201|0
1660928100000|2022-08-19 16:55:00|2210.8|2200.8|2210.5|2200.5|2211.3|2201.3|2195.9|2185.9|0
1660928400000|2022-08-19 17:00:00|2209.8|2199.8|2199.2|2189.2|2213.3|2203.3|2197.1|2187.1|0
1660928700000|2022-08-19 17:05:00|2199.6|2189.6|2213.3|2203.3|2218.7|2208.7|2199.4|2189.4|0
1660929000000|2022-08-19 17:10:00|2213.6|2203.6|2225.2|2215.2|2227.7|2217.7|2210.8|2200.8|0
1660929300000|2022-08-19 17:15:00|2225.4|2215.4|2227.4|2217.4|2227.9|2217.9|2215.8|2205.8|0
1660929600000|2022-08-19 17:20:00|2227.9|2217.9|2235.6|2225.6|2236.4|2226.4|2225.1|2215.1|0
1660929900000|2022-08-19 17:25:00|2236.6|2226.6|2243.8|2233.8|2244.6|2234.6|2234.1|2224.1|0
1660930200000|2022-08-19 17:30:00|2244.5|2234.5|2259.8|2249.8|2274.7|2264.7|2244.5|2234.5|0
1660930500000|2022-08-19 17:35:00|2259.3|2249.3|2263|2253|2268.2|2258.2|2259.3|2249.3|0
1660930800000|2022-08-19 17:40:00|2263.7|2253.7|2254.8|2244.8|2264.2|2254.2|2252|2242|0
1660931100000|2022-08-19 17:45:00|2257.3|2247.3|2245.9|2235.9|2257.3|2247.3|2245.8|2235.8|0
1660931400000|2022-08-19 17:50:00|2246.1|2236.1|2233.8|2223.8|2248.1|2238.1|2233.8|2223.8|0
1660931700000|2022-08-19 17:55:00|2233.6|2223.6|2231.9|2221.9|2237|2227|2226.4|2216.4|0
1660932000000|2022-08-19 18:00:00|2232.6|2222.6|2233.9|2223.9|2237.7|2227.7|2229.3|2219.3|0
1660932300000|2022-08-19 18:05:00|2233.8|2223.8|2234.4|2224.4|2240.1|2230.1|2230.9|2220.9|0
1660932600000|2022-08-19 18:10:00|2234.1|2224.1|2250.9|2240.9|2250.9|2240.9|2231.8|2221.8|0
1660932900000|2022-08-19 18:15:00|2251.5|2241.5|2256|2246|2256.8|2246.8|2248.6|2238.6|0
1660933200000|2022-08-19 18:20:00|2256.3|2246.3|2250.2|2240.2|2259|2249|2248.7|2238.7|0
1660933500000|2022-08-19 18:25:00|2249.8|2239.8|2246.3|2236.3|2255.3|2245.3|2244.2|2234.2|0
1660933800000|2022-08-19 18:30:00|2247.1|2237.1|2237.9|2227.9|2254.3|2244.3|2234.6|2224.6|0
1660934100000|2022-08-19 18:35:00|2237.6|2227.6|2249.1|2239.1|2251|2241|2237.6|2227.6|0
1660934400000|2022-08-19 18:40:00|2248.6|2238.6|2241.3|2231.3|2254.3|2244.3|2237.5|2227.5|0
1660934700000|2022-08-19 18:45:00|2241.2|2231.2|2237.4|2227.4|2245.3|2235.3|2233.9|2223.9|0
1660935000000|2022-08-19 18:50:00|2237.5|2227.5|2250.5|2240.5|2253.8|2243.8|2234.5|2224.5|0
1660935300000|2022-08-19 18:55:00|2252|2242|2255.4|2245.4|2261.7|2251.7|2246.8|2236.8|0
1660935600000|2022-08-19 19:00:00|2255.3|2245.3|2268.1|2258.1|2269.2|2259.2|2252.4|2242.4|0
1660935900000|2022-08-19 19:05:00|2267.1|2257.1|2272.3|2262.3|2276.4|2266.4|2264.8|2254.8|0
1660936200000|2022-08-19 19:10:00|2271.5|2261.5|2246.2|2236.2|2271.5|2261.5|2244.7|2234.7|0
1660936500000|2022-08-19 19:15:00|2244.9|2234.9|2244.5|2234.5|2251.7|2241.7|2236.3|2226.3|0
1660936800000|2022-08-19 19:20:00|2244.4|2234.4|2241.9|2231.9|2247.9|2237.9|2236.5|2226.5|0
1660937100000|2022-08-19 19:25:00|2240.9|2230.9|2235.7|2225.7|2243.7|2233.7|2233.6|2223.6|0
1660937400000|2022-08-19 19:30:00|2233.8|2223.8|2230.7|2220.7|2241.4|2231.4|2219.4|2209.4|0
1660937700000|2022-08-19 19:35:00|2230.8|2220.8|2236.4|2226.4|2238.3|2228.3|2225.8|2215.8|0
1660938000000|2022-08-19 19:40:00|2237.7|2227.7|2235|2225|2246.6|2236.6|2232.2|2222.2|0
1660938300000|2022-08-19 19:45:00|2235.5|2225.5|2239.1|2229.1|2249.5|2239.5|2232.3|2222.3|0
1660938600000|2022-08-19 19:50:00|2235.9|2225.9|2240.8|2230.8|2243.7|2233.7|2220|2210|0
1660938900000|2022-08-19 19:55:00|2238.4|2228.4|2240.5|2230.5|2243.9|2233.9|2233.3|2223.3|0
1660939200000|2022-08-19 20:00:00|2241|2231|2246.4|2236.4|2250.6|2240.6|2241|2231|0
1660939500000|2022-08-19 20:05:00|2246.3|2236.3|2244.5|2234.5|2247.9|2237.9|2244.2|2234.2|0
1660939800000|2022-08-19 20:10:00|2244.3|2234.3|2247.3|2237.3|2248.5|2238.5|2243.5|2233.5|0
1661175300000|2022-08-22 13:35:00|2466.6|2456.6|2471.3|2461.3|2483.4|2473.4|2461.9|2451.9|0
1661175600000|2022-08-22 13:40:00|2472.9|2462.9|2442|2432|2476.6|2466.6|2432.5|2422.5|0
1661175900000|2022-08-22 13:45:00|2440.7|2430.7|2488.5|2478.5|2491|2481|2438.7|2428.7|0
1661176200000|2022-08-22 13:50:00|2488.8|2478.8|2468.1|2458.1|2497.6|2487.6|2464.8|2454.8|0
1661176500000|2022-08-22 13:55:00|2468.5|2458.5|2476.1|2466.1|2476.1|2466.1|2458.1|2448.1|0
1661176800000|2022-08-22 14:00:00|2480.1|2470.1|2479.6|2469.6|2498.3|2488.3|2475.8|2465.8|0
1661177100000|2022-08-22 14:05:00|2477.6|2467.6|2490.5|2480.5|2504.3|2494.3|2475.1|2465.1|0
1661177400000|2022-08-22 14:10:00|2489|2479|2507.7|2497.7|2513.4|2503.4|2485.3|2475.3|0
1661177700000|2022-08-22 14:15:00|2508.2|2498.2|2515.8|2505.8|2523|2513|2499|2489|0
1661178000000|2022-08-22 14:20:00|2515.5|2505.5|2536.6|2526.6|2537.7|2527.7|2515.5|2505.5|0
1661178300000|2022-08-22 14:25:00|2537|2527|2525|2515|2540.4|2530.4|2514.8|2504.8|0
1661178600000|2022-08-22 14:30:00|2526|2516|2536.7|2526.7|2544.2|2534.2|2514.1|2504.1|0
1661178900000|2022-08-22 14:35:00|2538|2528|2518.5|2508.5|2538|2528|2516.3|2506.3|0
1661179200000|2022-08-22 14:40:00|2519|2509|2518|2508|2522.3|2512.3|2499.8|2489.8|0
1661179500000|2022-08-22 14:45:00|2517.8|2507.8|2513.1|2503.1|2518.3|2508.3|2502.4|2492.4|0
1661179800000|2022-08-22 14:50:00|2511.1|2501.1|2532.8|2522.8|2538|2528|2511.1|2501.1|0
1661180100000|2022-08-22 14:55:00|2533.8|2523.8|2553.8|2543.8|2554|2544|2528.5|2518.5|0
1661180400000|2022-08-22 15:00:00|2553.7|2543.7|2538.2|2528.2|2555.5|2545.5|2533.5|2523.5|0
1661180700000|2022-08-22 15:05:00|2538.5|2528.5|2544.1|2534.1|2547|2537|2534|2524|0
1661181000000|2022-08-22 15:10:00|2545|2535|2544.9|2534.9|2560|2550|2541.7|2531.7|0
1661181300000|2022-08-22 15:15:00|2547.3|2537.3|2536.3|2526.3|2547.4|2537.4|2533.6|2523.6|0
1661181600000|2022-08-22 15:20:00|2537.3|2527.3|2537.8|2527.8|2541.2|2531.2|2527.8|2517.8|0
1661181900000|2022-08-22 15:25:00|2540.3|2530.3|2550.5|2540.5|2550.5|2540.5|2537.2|2527.2|0
1661182200000|2022-08-22 15:30:00|2550.3|2540.3|2533.8|2523.8|2558.2|2548.2|2533.8|2523.8|0
1661182500000|2022-08-22 15:35:00|2534.8|2524.8|2536.9|2526.9|2541.3|2531.3|2526.4|2516.4|0
1661182800000|2022-08-22 15:40:00|2537|2527|2533.3|2523.3|2537.8|2527.8|2521.3|2511.3|0
1661183100000|2022-08-22 15:45:00|2534|2524|2532.1|2522.1|2541|2531|2524.3|2514.3|0
1661183400000|2022-08-22 15:50:00|2530.8|2520.8|2516.1|2506.1|2530.8|2520.8|2514.8|2504.8|0
1661183700000|2022-08-22 15:55:00|2515.8|2505.8|2514.1|2504.1|2520|2510|2506.9|2496.9|0
1661184000000|2022-08-22 16:00:00|2514.8|2504.8|2516.8|2506.8|2519.8|2509.8|2504.8|2494.8|0
1661184300000|2022-08-22 16:05:00|2516.3|2506.3|2531.3|2521.3|2532.2|2522.2|2511.2|2501.2|0
1661184600000|2022-08-22 16:10:00|2530.8|2520.8|2532.3|2522.3|2535.5|2525.5|2524.5|2514.5|0
1661184900000|2022-08-22 16:15:00|2532.5|2522.5|2523.5|2513.5|2533|2523|2520|2510|0
1661185200000|2022-08-22 16:20:00|2524.8|2514.8|2510.6|2500.6|2524.8|2514.8|2507.7|2497.7|0
1661185500000|2022-08-22 16:25:00|2510.2|2500.2|2526.9|2516.9|2529.8|2519.8|2507.8|2497.8|0
1661185800000|2022-08-22 16:30:00|2527.9|2517.9|2530.8|2520.8|2532.7|2522.7|2522|2512|0
1661186100000|2022-08-22 16:35:00|2531.8|2521.8|2515.1|2505.1|2531.8|2521.8|2512.8|2502.8|0
1661186400000|2022-08-22 16:40:00|2514.8|2504.8|2536.3|2526.3|2536.5|2526.5|2514.8|2504.8|0
1661186700000|2022-08-22 16:45:00|2536|2526|2530|2520|2544.8|2534.8|2525|2515|0
1661187000000|2022-08-22 16:50:00|2529.2|2519.2|2529.2|2519.2|2534|2524|2526.3|2516.3|0
1661187300000|2022-08-22 16:55:00|2528.9|2518.9|2528|2518|2537.3|2527.3|2527|2517|0
1661187600000|2022-08-22 17:00:00|2527.8|2517.8|2546.1|2536.1|2546.8|2536.8|2525.8|2515.8|0
1661187900000|2022-08-22 17:05:00|2546.5|2536.5|2546|2536|2550.6|2540.6|2542.5|2532.5|0
1661188200000|2022-08-22 17:10:00|2547.3|2537.3|2546.3|2536.3|2557.7|2547.7|2544.3|2534.3|0
1661188500000|2022-08-22 17:15:00|2546.8|2536.8|2546.4|2536.4|2554.8|2544.8|2543.4|2533.4|0
1661188800000|2022-08-22 17:20:00|2547|2537|2555.4|2545.4|2558|2548|2541.3|2531.3|0
1661189100000|2022-08-22 17:25:00|2554.8|2544.8|2560.5|2550.5|2563.8|2553.8|2552.3|2542.3|0
1661189400000|2022-08-22 17:30:00|2562.3|2552.3|2579.3|2569.3|2579.3|2569.3|2561.8|2551.8|0
1661189700000|2022-08-22 17:35:00|2578.8|2568.8|2577.2|2567.2|2580.1|2570.1|2571.3|2561.3|0
1661190000000|2022-08-22 17:40:00|2577.7|2567.7|2571.7|2561.7|2577.7|2567.7|2568.6|2558.6|0
1661190300000|2022-08-22 17:45:00|2571.8|2561.8|2575|2565|2575.3|2565.3|2567.8|2557.8|0
1661190600000|2022-08-22 17:50:00|2575.5|2565.5|2573.7|2563.7|2578.8|2568.8|2570.3|2560.3|0
1661190900000|2022-08-22 17:55:00|2575|2565|2581.3|2571.3|2584|2574|2573.5|2563.5|0
1661191200000|2022-08-22 18:00:00|2580.8|2570.8|2589.7|2579.7|2589.9|2579.9|2577.2|2567.2|0
1661191500000|2022-08-22 18:05:00|2589.1|2579.1|2585.6|2575.6|2589.9|2579.9|2576.8|2566.8|0
1661191800000|2022-08-22 18:10:00|2586.1|2576.1|2576.6|2566.6|2587.3|2577.3|2574.9|2564.9|0
1661192100000|2022-08-22 18:15:00|2576.1|2566.1|2574.1|2564.1|2581.9|2571.9|2571.4|2561.4|0
1661192400000|2022-08-22 18:20:00|2573.3|2563.3|2577.6|2567.6|2578.1|2568.1|2568.3|2558.3|0
1661192700000|2022-08-22 18:25:00|2577.8|2567.8|2583.6|2573.6|2585.3|2575.3|2572.6|2562.6|0
1661193000000|2022-08-22 18:30:00|2583.8|2573.8|2592.5|2582.5|2594.3|2584.3|2581.2|2571.2|0
1661193300000|2022-08-22 18:35:00|2592.8|2582.8|2596.7|2586.7|2597.9|2587.9|2588.1|2578.1|0
1661193600000|2022-08-22 18:40:00|2597.4|2587.4|2609.4|2599.4|2610.4|2600.4|2596.7|2586.7|0
1661193900000|2022-08-22 18:45:00|2608.9|2598.9|2610.9|2600.9|2612.5|2602.5|2604.5|2594.5|0
1661194200000|2022-08-22 18:50:00|2611|2601|2611|2601|2614|2604|2601.4|2591.4|0
1661194500000|2022-08-22 18:55:00|2610.9|2600.9|2601.7|2591.7|2615.6|2605.6|2600.7|2590.7|0
1661194800000|2022-08-22 19:00:00|2602.3|2592.3|2594.9|2584.9|2602.5|2592.5|2587.8|2577.8|0
1661195100000|2022-08-22 19:05:00|2595.3|2585.3|2590.3|2580.3|2599.4|2589.4|2588.4|2578.4|0
1661195400000|2022-08-22 19:10:00|2589.8|2579.8|2584.6|2574.6|2589.8|2579.8|2579.8|2569.8|0
1661195700000|2022-08-22 19:15:00|2583.3|2573.3|2595|2585|2595|2585|2576.8|2566.8|0
1661196000000|2022-08-22 19:20:00|2595.1|2585.1|2588.3|2578.3|2597|2587|2586.8|2576.8|0
1661196300000|2022-08-22 19:25:00|2586.8|2576.8|2599.4|2589.4|2601.5|2591.5|2581.5|2571.5|0
1661196600000|2022-08-22 19:30:00|2599|2589|2612.3|2602.3|2614.6|2604.6|2595|2585|0
1661196900000|2022-08-22 19:35:00|2611.8|2601.8|2595.1|2585.1|2612.8|2602.8|2591.4|2581.4|0
1661197200000|2022-08-22 19:40:00|2594.1|2584.1|2628.2|2618.2|2628.5|2618.5|2594.1|2584.1|0
1661197500000|2022-08-22 19:45:00|2627.5|2617.5|2612|2602|2627.9|2617.9|2611.8|2601.8|0
1661197800000|2022-08-22 19:50:00|2614.5|2604.5|2603.6|2593.6|2614.5|2604.5|2588.3|2578.3|0
1661198100000|2022-08-22 19:55:00|2599.9|2589.9|2588.8|2578.8|2607.1|2597.1|2588.8|2578.8|0
1661198400000|2022-08-22 20:00:00|2590.8|2580.8|2584.6|2574.6|2595|2585|2584.4|2574.4|0
1661198700000|2022-08-22 20:05:00|2584.8|2574.8|2581.4|2571.4|2585.3|2575.3|2579.5|2569.5|0
1661199000000|2022-08-22 20:10:00|2580.6|2570.6|2580|2570|2584|2574|2577.5|2567.5|0
1661261700000|2022-08-23 13:35:00|2569.5|2559.5|2595.1|2585.1|2595.1|2585.1|2555.6|2545.6|0
1661262000000|2022-08-23 13:40:00|2594.8|2584.8|2637.7|2627.7|2637.7|2627.7|2583.7|2573.7|0
1661262300000|2022-08-23 13:45:00|2619.1|2609.1|2568.1|2558.1|2627.3|2617.3|2559.8|2549.8|0
1661262600000|2022-08-23 13:50:00|2563.5|2553.5|2537.5|2527.5|2565.9|2555.9|2522.6|2512.6|0
1661262900000|2022-08-23 13:55:00|2535.6|2525.6|2557.5|2547.5|2564.7|2554.7|2532.8|2522.8|0
1661263200000|2022-08-23 14:00:00|2556.2|2546.2|2572.3|2562.3|2577.8|2567.8|2537.6|2527.6|0
1661263500000|2022-08-23 14:05:00|2569.3|2559.3|2511.8|2501.8|2569.3|2559.3|2511.8|2501.8|0
1661263800000|2022-08-23 14:10:00|2510.8|2500.8|2495.3|2485.3|2517.5|2507.5|2489.8|2479.8|0
1661264100000|2022-08-23 14:15:00|2493.6|2483.6|2507.8|2497.8|2516.8|2506.8|2487.3|2477.3|0
1661264400000|2022-08-23 14:20:00|2509|2499|2526.5|2516.5|2526.5|2516.5|2497.1|2487.1|0
1661264700000|2022-08-23 14:25:00|2527.3|2517.3|2552.5|2542.5|2553.5|2543.5|2522.3|2512.3|0
1661265000000|2022-08-23 14:30:00|2550|2540|2528.5|2518.5|2561.5|2551.5|2519|2509|0
1661265300000|2022-08-23 14:35:00|2524.5|2514.5|2566.1|2556.1|2568.7|2558.7|2523.5|2513.5|0
1661265600000|2022-08-23 14:40:00|2567.2|2557.2|2553.2|2543.2|2574.7|2564.7|2547.6|2537.6|0
1661265900000|2022-08-23 14:45:00|2553.1|2543.1|2552|2542|2569.2|2559.2|2542.6|2532.6|0
1661266200000|2022-08-23 14:50:00|2552.1|2542.1|2587|2577|2593.1|2583.1|2538.6|2528.6|0
1661266500000|2022-08-23 14:55:00|2589.2|2579.2|2606.6|2596.6|2608.2|2598.2|2588.2|2578.2|0
1661266800000|2022-08-23 15:00:00|2606.7|2596.7|2609.7|2599.7|2628.9|2618.9|2598.7|2588.7|0
1661267100000|2022-08-23 15:05:00|2609.9|2599.9|2603.1|2593.1|2621.4|2611.4|2597.2|2587.2|0
1661267400000|2022-08-23 15:10:00|2603.4|2593.4|2587.7|2577.7|2604.9|2594.9|2583.4|2573.4|0
1661267700000|2022-08-23 15:15:00|2589.2|2579.2|2572.7|2562.7|2589.2|2579.2|2566.5|2556.5|0
1661268000000|2022-08-23 15:20:00|2573|2563|2572.7|2562.7|2580.2|2570.2|2562.6|2552.6|0
1661268300000|2022-08-23 15:25:00|2569.5|2559.5|2593.7|2583.7|2595.4|2585.4|2569.5|2559.5|0
1661268600000|2022-08-23 15:30:00|2594.9|2584.9|2587.6|2577.6|2594.9|2584.9|2574|2564|0
1661268900000|2022-08-23 15:35:00|2586.2|2576.2|2568.3|2558.3|2586.2|2576.2|2561.2|2551.2|0
1661269200000|2022-08-23 15:40:00|2566.7|2556.7|2584.8|2574.8|2594.7|2584.7|2565|2555|0
1661269500000|2022-08-23 15:45:00|2585.8|2575.8|2575|2565|2585.8|2575.8|2567.7|2557.7|0
1661269800000|2022-08-23 15:50:00|2574|2564|2577.9|2567.9|2587.7|2577.7|2564.2|2554.2|0
1661270100000|2022-08-23 15:55:00|2578.4|2568.4|2585.3|2575.3|2594.7|2584.7|2578.4|2568.4|0
1661270400000|2022-08-23 16:00:00|2584.7|2574.7|2599.7|2589.7|2606.9|2596.9|2581.2|2571.2|0
1661270700000|2022-08-23 16:05:00|2600.2|2590.2|2582.9|2572.9|2607.7|2597.7|2582.7|2572.7|0
1661271000000|2022-08-23 16:10:00|2582.2|2572.2|2593.9|2583.9|2597.7|2587.7|2582.2|2572.2|0
1661271300000|2022-08-23 16:15:00|2593.1|2583.1|2617.2|2607.2|2620.2|2610.2|2590.4|2580.4|0
1661271600000|2022-08-23 16:20:00|2616.4|2606.4|2617.7|2607.7|2622.7|2612.7|2608.9|2598.9|0
1661271900000|2022-08-23 16:25:00|2618.7|2608.7|2620.2|2610.2|2621.7|2611.7|2601.2|2591.2|0
1661272200000|2022-08-23 16:30:00|2621.7|2611.7|2598.7|2588.7|2621.7|2611.7|2598.4|2588.4|0
1661272500000|2022-08-23 16:35:00|2598.2|2588.2|2577.2|2567.2|2600.4|2590.4|2573.5|2563.5|0
1661272800000|2022-08-23 16:40:00|2577.7|2567.7|2578.4|2568.4|2585.7|2575.7|2574.7|2564.7|0
1661273100000|2022-08-23 16:45:00|2579.1|2569.1|2587.4|2577.4|2588.2|2578.2|2575.4|2565.4|0
1661273400000|2022-08-23 16:50:00|2587.2|2577.2|2576.7|2566.7|2589.2|2579.2|2572.9|2562.9|0
1661273700000|2022-08-23 16:55:00|2576.4|2566.4|2572|2562|2581.3|2571.3|2566.7|2556.7|0
1661274000000|2022-08-23 17:00:00|2571|2561|2568.5|2558.5|2576.4|2566.4|2563.7|2553.7|0
1661274300000|2022-08-23 17:05:00|2569|2559|2581.4|2571.4|2586.1|2576.1|2569|2559|0
1661274600000|2022-08-23 17:10:00|2581.7|2571.7|2574.9|2564.9|2596.2|2586.2|2574.7|2564.7|0
1661274900000|2022-08-23 17:15:00|2573.9|2563.9|2582.4|2572.4|2584.4|2574.4|2562.3|2552.3|0
1661275200000|2022-08-23 17:20:00|2583.3|2573.3|2590.2|2580.2|2590.8|2580.8|2573.3|2563.3|0
1661275500000|2022-08-23 17:25:00|2591.4|2581.4|2554.5|2544.5|2591.8|2581.8|2548.2|2538.2|0
1661275800000|2022-08-23 17:30:00|2552|2542|2553.2|2543.2|2558.3|2548.3|2544.2|2534.2|0
1661276100000|2022-08-23 17:35:00|2555|2545|2572.9|2562.9|2575.4|2565.4|2555|2545|0
1661276400000|2022-08-23 17:40:00|2572.2|2562.2|2576.2|2566.2|2580.1|2570.1|2565|2555|0
1661276700000|2022-08-23 17:45:00|2576.4|2566.4|2577.4|2567.4|2582.7|2572.7|2571.1|2561.1|0
1661277000000|2022-08-23 17:50:00|2579.7|2569.7|2591.7|2581.7|2603.4|2593.4|2579.4|2569.4|0
1661277300000|2022-08-23 17:55:00|2592.2|2582.2|2585.4|2575.4|2596.9|2586.9|2581.2|2571.2|0
1661277600000|2022-08-23 18:00:00|2585.7|2575.7|2587.7|2577.7|2595.4|2585.4|2585.7|2575.7|0
1661277900000|2022-08-23 18:05:00|2587.4|2577.4|2580.7|2570.7|2589.2|2579.2|2575.7|2565.7|0
1661278200000|2022-08-23 18:10:00|2579.7|2569.7|2577.7|2567.7|2588.9|2578.9|2576.2|2566.2|0
1661278500000|2022-08-23 18:15:00|2577.9|2567.9|2567.5|2557.5|2580.7|2570.7|2564|2554|0
1661278800000|2022-08-23 18:20:00|2568|2558|2552.2|2542.2|2569|2559|2552|2542|0
1661279100000|2022-08-23 18:25:00|2552.6|2542.6|2558.5|2548.5|2562.1|2552.1|2552.5|2542.5|0
1661279400000|2022-08-23 18:30:00|2557.7|2547.7|2573.3|2563.3|2575.2|2565.2|2555.2|2545.2|0
1661279700000|2022-08-23 18:35:00|2573.9|2563.9|2564.6|2554.6|2577.2|2567.2|2564|2554|0
1661280000000|2022-08-23 18:40:00|2565.5|2555.5|2563|2553|2572.4|2562.4|2555.5|2545.5|0
1661280300000|2022-08-23 18:45:00|2562.7|2552.7|2574.2|2564.2|2578.4|2568.4|2562.7|2552.7|0
1661280600000|2022-08-23 18:50:00|2574.9|2564.9|2582.8|2572.8|2585.7|2575.7|2574.4|2564.4|0
1661280900000|2022-08-23 18:55:00|2582.9|2572.9|2572.8|2562.8|2585.2|2575.2|2569.7|2559.7|0
1661281200000|2022-08-23 19:00:00|2573.8|2563.8|2561.5|2551.5|2575.9|2565.9|2558.2|2548.2|0
1661281500000|2022-08-23 19:05:00|2560.5|2550.5|2560.7|2550.7|2569.7|2559.7|2558.5|2548.5|0
1661281800000|2022-08-23 19:10:00|2560.5|2550.5|2570.9|2560.9|2571.9|2561.9|2556.7|2546.7|0
1661282100000|2022-08-23 19:15:00|2571.7|2561.7|2556.5|2546.5|2571.9|2561.9|2555|2545|0
1661282400000|2022-08-23 19:20:00|2556.7|2546.7|2576.9|2566.9|2578.4|2568.4|2556|2546|0
1661282700000|2022-08-23 19:25:00|2577.4|2567.4|2578.2|2568.2|2582.7|2572.7|2573.7|2563.7|0
1661283000000|2022-08-23 19:30:00|2577.9|2567.9|2583.4|2573.4|2590.4|2580.4|2572.9|2562.9|0
1661283300000|2022-08-23 19:35:00|2585.7|2575.7|2595.4|2585.4|2597.7|2587.7|2583.7|2573.7|0
1661283600000|2022-08-23 19:40:00|2596.2|2586.2|2587.7|2577.7|2596.2|2586.2|2578.2|2568.2|0
1661283900000|2022-08-23 19:45:00|2588.7|2578.7|2602|2592|2612.1|2602.1|2588.7|2578.7|0
1661284200000|2022-08-23 19:50:00|2607.9|2597.9|2604.6|2594.6|2622.9|2612.9|2601.2|2591.2|0
1661284500000|2022-08-23 19:55:00|2605.4|2595.4|2611|2601|2611|2601|2595.8|2585.8|0
1661284800000|2022-08-23 20:00:00|2609.3|2599.3|2615.1|2605.1|2616.8|2606.8|2598.9|2588.9|0
1661285100000|2022-08-23 20:05:00|2615.5|2605.5|2612.8|2602.8|2616.9|2606.9|2610.5|2600.5|0
1661285400000|2022-08-23 20:10:00|2612.4|2602.4|2610.4|2600.4|2614.8|2604.8|2608.6|2598.6|0
1661348100000|2022-08-24 13:35:00|2649.2|2639.2|2604.5|2594.5|2649.2|2639.2|2602.8|2592.8|0
1661348400000|2022-08-24 13:40:00|2602.7|2592.7|2608.6|2598.6|2620.1|2610.1|2602|2592|0
1661348700000|2022-08-24 13:45:00|2609.6|2599.6|2625.5|2615.5|2635.6|2625.6|2602.1|2592.1|0
1661349000000|2022-08-24 13:50:00|2626.9|2616.9|2619.2|2609.2|2627.6|2617.6|2594|2584|0
1661349300000|2022-08-24 13:55:00|2621.6|2611.6|2601.4|2591.4|2625.7|2615.7|2597.7|2587.7|0
1661349600000|2022-08-24 14:00:00|2600.9|2590.9|2620.5|2610.5|2623.4|2613.4|2577.1|2567.1|0
1661349900000|2022-08-24 14:05:00|2619.4|2609.4|2610.6|2600.6|2628.2|2618.2|2595.7|2585.7|0
1661350200000|2022-08-24 14:10:00|2610.9|2600.9|2595.1|2585.1|2610.9|2600.9|2585.4|2575.4|0
1661350500000|2022-08-24 14:15:00|2596.1|2586.1|2564.9|2554.9|2604.9|2594.9|2564.9|2554.9|0
1661350800000|2022-08-24 14:20:00|2563.9|2553.9|2571.9|2561.9|2579.6|2569.6|2558.9|2548.9|0
1661351100000|2022-08-24 14:25:00|2571.6|2561.6|2571.1|2561.1|2574.1|2564.1|2556.6|2546.6|0
1661351400000|2022-08-24 14:30:00|2570.9|2560.9|2563.1|2553.1|2580.7|2570.7|2560.4|2550.4|0
1661351700000|2022-08-24 14:35:00|2562.3|2552.3|2581.3|2571.3|2585.6|2575.6|2550.4|2540.4|0
1661352000000|2022-08-24 14:40:00|2582.6|2572.6|2589.4|2579.4|2596.3|2586.3|2580.3|2570.3|0
1661352300000|2022-08-24 14:45:00|2589.1|2579.1|2582.4|2572.4|2596.8|2586.8|2581.9|2571.9|0
1661352600000|2022-08-24 14:50:00|2582.9|2572.9|2583|2573|2588.9|2578.9|2574.1|2564.1|0
1661352900000|2022-08-24 14:55:00|2584|2574|2572.4|2562.4|2589.9|2579.9|2562.4|2552.4|0
1661353200000|2022-08-24 15:00:00|2572.2|2562.2|2572.6|2562.6|2579.1|2569.1|2561.1|2551.1|0
1661353500000|2022-08-24 15:05:00|2573.1|2563.1|2564.6|2554.6|2580.4|2570.4|2558.1|2548.1|0
1661353800000|2022-08-24 15:10:00|2566.1|2556.1|2537.9|2527.9|2570.1|2560.1|2537.9|2527.9|0
1661354100000|2022-08-24 15:15:00|2535|2525|2532.4|2522.4|2535.9|2525.9|2517|2507|0
1661354400000|2022-08-24 15:20:00|2531.6|2521.6|2525.4|2515.4|2534.4|2524.4|2523.4|2513.4|0
1661354700000|2022-08-24 15:25:00|2524.6|2514.6|2518.4|2508.4|2524.6|2514.6|2512.9|2502.9|0
1661355000000|2022-08-24 15:30:00|2517.9|2507.9|2529.6|2519.6|2533.4|2523.4|2512.7|2502.7|0
1661355300000|2022-08-24 15:35:00|2531.1|2521.1|2528.9|2518.9|2536.1|2526.1|2525.1|2515.1|0
1661355600000|2022-08-24 15:40:00|2530.4|2520.4|2518.1|2508.1|2530.4|2520.4|2518.1|2508.1|0
1661355900000|2022-08-24 15:45:00|2517.8|2507.8|2512.7|2502.7|2517.8|2507.8|2509.4|2499.4|0
1661356200000|2022-08-24 15:50:00|2512.5|2502.5|2506.7|2496.7|2514.4|2504.4|2503.2|2493.2|0
1661356500000|2022-08-24 15:55:00|2503.2|2493.2|2514|2504|2514.7|2504.7|2500.9|2490.9|0
1661356800000|2022-08-24 16:00:00|2513.4|2503.4|2501.2|2491.2|2517|2507|2498.4|2488.4|0
1661357100000|2022-08-24 16:05:00|2500.4|2490.4|2503.3|2493.3|2508.9|2498.9|2495.9|2485.9|0
1661357400000|2022-08-24 16:10:00|2502.4|2492.4|2502.7|2492.7|2506.2|2496.2|2496.2|2486.2|0
1661357700000|2022-08-24 16:15:00|2501.9|2491.9|2508.6|2498.6|2509.1|2499.1|2494.2|2484.2|0
1661358000000|2022-08-24 16:20:00|2509.2|2499.2|2518.1|2508.1|2519.1|2509.1|2507.8|2497.8|0
1661358300000|2022-08-24 16:25:00|2518.3|2508.3|2522.6|2512.6|2524.1|2514.1|2511.3|2501.3|0
1661358600000|2022-08-24 16:30:00|2523.3|2513.3|2520.3|2510.3|2530.6|2520.6|2519.3|2509.3|0
1661358900000|2022-08-24 16:35:00|2521.6|2511.6|2536.6|2526.6|2542.7|2532.7|2521.6|2511.6|0
1661359200000|2022-08-24 16:40:00|2537.3|2527.3|2557.4|2547.4|2565.1|2555.1|2531.3|2521.3|0
1661359500000|2022-08-24 16:45:00|2556.8|2546.8|2559.1|2549.1|2561.1|2551.1|2548.3|2538.3|0
1661359800000|2022-08-24 16:50:00|2559.3|2549.3|2565.8|2555.8|2572.3|2562.3|2558.8|2548.8|0
1661360100000|2022-08-24 16:55:00|2565.6|2555.6|2560.1|2550.1|2569.6|2559.6|2559.1|2549.1|0
1661360400000|2022-08-24 17:00:00|2560.6|2550.6|2566.3|2556.3|2568.1|2558.1|2556.6|2546.6|0
1661360700000|2022-08-24 17:05:00|2565.8|2555.8|2544.3|2534.3|2567.7|2557.7|2543.6|2533.6|0
1661361000000|2022-08-24 17:10:00|2543.5|2533.5|2561.6|2551.6|2562.6|2552.6|2543|2533|0
1661361300000|2022-08-24 17:15:00|2561.1|2551.1|2564.6|2554.6|2564.6|2554.6|2553|2543|0
1661361600000|2022-08-24 17:20:00|2566.1|2556.1|2576.2|2566.2|2577.3|2567.3|2560.8|2550.8|0
1661361900000|2022-08-24 17:25:00|2576.3|2566.3|2591.3|2581.3|2593.3|2583.3|2573.8|2563.8|0
1661362200000|2022-08-24 17:30:00|2591.8|2581.8|2587.3|2577.3|2594.4|2584.4|2582.6|2572.6|0
1661362500000|2022-08-24 17:35:00|2587.6|2577.6|2581|2571|2591.2|2581.2|2580.8|2570.8|0
1661362800000|2022-08-24 17:40:00|2581.8|2571.8|2576|2566|2586.3|2576.3|2576|2566|0
1661363100000|2022-08-24 17:45:00|2576.1|2566.1|2573.3|2563.3|2578.8|2568.8|2569.3|2559.3|0
1661363400000|2022-08-24 17:50:00|2574|2564|2574.3|2564.3|2574.3|2564.3|2565.8|2555.8|0
1661363700000|2022-08-24 17:55:00|2576.1|2566.1|2566.8|2556.8|2577.8|2567.8|2566.6|2556.6|0
1661364000000|2022-08-24 18:00:00|2566.6|2556.6|2564.8|2554.8|2573.8|2563.8|2561.3|2551.3|0
1661364300000|2022-08-24 18:05:00|2566.7|2556.7|2556.1|2546.1|2573.2|2563.2|2553.8|2543.8|0
1661364600000|2022-08-24 18:10:00|2554.8|2544.8|2563.8|2553.8|2564.3|2554.3|2552.2|2542.2|0
1661364900000|2022-08-24 18:15:00|2563.6|2553.6|2563.3|2553.3|2568.8|2558.8|2561.6|2551.6|0
1661365200000|2022-08-24 18:20:00|2564.6|2554.6|2558.3|2548.3|2572.4|2562.4|2558.3|2548.3|0
1661365500000|2022-08-24 18:25:00|2559.1|2549.1|2562.6|2552.6|2564.8|2554.8|2556.3|2546.3|0
1661365800000|2022-08-24 18:30:00|2562.3|2552.3|2578.3|2568.3|2581.4|2571.4|2561.8|2551.8|0
1661366100000|2022-08-24 18:35:00|2578.6|2568.6|2573.1|2563.1|2583.9|2573.9|2573.1|2563.1|0
1661366400000|2022-08-24 18:40:00|2572.9|2562.9|2577.8|2567.8|2579.1|2569.1|2569.1|2559.1|0
1661366700000|2022-08-24 18:45:00|2578.6|2568.6|2581.3|2571.3|2590.2|2580.2|2577.1|2567.1|0
1661367000000|2022-08-24 18:50:00|2581.4|2571.4|2569.6|2559.6|2583.3|2573.3|2568.8|2558.8|0
1661367300000|2022-08-24 18:55:00|2569.3|2559.3|2564.3|2554.3|2573.8|2563.8|2561.1|2551.1|0
1661367600000|2022-08-24 19:00:00|2565|2555|2563.8|2553.8|2572.3|2562.3|2563.8|2553.8|0
1661367900000|2022-08-24 19:05:00|2563.6|2553.6|2553.8|2543.8|2563.6|2553.6|2551|2541|0
1661368200000|2022-08-24 19:10:00|2554|2544|2545.3|2535.3|2557.8|2547.8|2543.8|2533.8|0
1661368500000|2022-08-24 19:15:00|2543.8|2533.8|2540.7|2530.7|2551.8|2541.8|2540.3|2530.3|0
1661368800000|2022-08-24 19:20:00|2541.3|2531.3|2546.1|2536.1|2548.6|2538.6|2540.8|2530.8|0
1661369100000|2022-08-24 19:25:00|2546.3|2536.3|2551.8|2541.8|2557|2547|2545.6|2535.6|0
1661369400000|2022-08-24 19:30:00|2551.1|2541.1|2545.6|2535.6|2553.6|2543.6|2545.6|2535.6|0
1661369700000|2022-08-24 19:35:00|2544.6|2534.6|2535.8|2525.8|2546.2|2536.2|2533.8|2523.8|0
1661370000000|2022-08-24 19:40:00|2536.1|2526.1|2536.8|2526.8|2543|2533|2534.3|2524.3|0
1661370300000|2022-08-24 19:45:00|2537.3|2527.3|2546.1|2536.1|2548.3|2538.3|2537.3|2527.3|0
1661370600000|2022-08-24 19:50:00|2545.5|2535.5|2556.8|2546.8|2559.1|2549.1|2545.3|2535.3|0
1661370900000|2022-08-24 19:55:00|2557.8|2547.8|2571.6|2561.6|2578.9|2568.9|2556.1|2546.1|0
1661371200000|2022-08-24 20:00:00|2571.4|2561.4|2563.6|2553.6|2576.3|2566.3|2562.4|2552.4|0
1661371500000|2022-08-24 20:05:00|2562.3|2552.3|2553.6|2543.6|2564.1|2554.1|2552.8|2542.8|0
1661371800000|2022-08-24 20:10:00|2554.8|2544.8|2555.1|2545.1|2557.6|2547.6|2551.8|2541.8|0
1661434500000|2022-08-25 13:35:00|2529.6|2519.6|2517.5|2507.5|2537.4|2527.4|2507.8|2497.8|0
1661434800000|2022-08-25 13:40:00|2518|2508|2529.1|2519.1|2531.8|2521.8|2504.3|2494.3|0
1661435100000|2022-08-25 13:45:00|2530.6|2520.6|2536.3|2526.3|2536.3|2526.3|2508.7|2498.7|0
1661435400000|2022-08-25 13:50:00|2534.5|2524.5|2498.6|2488.6|2542.3|2532.3|2493.4|2483.4|0
1661435700000|2022-08-25 13:55:00|2497.6|2487.6|2461.9|2451.9|2499.4|2489.4|2456.9|2446.9|0
1661436000000|2022-08-25 14:00:00|2457|2447|2451.4|2441.4|2457|2447|2440.9|2430.9|0
1661436300000|2022-08-25 14:05:00|2448.2|2438.2|2450.8|2440.8|2460.3|2450.3|2442.9|2432.9|0
1661436600000|2022-08-25 14:10:00|2450.9|2440.9|2451.2|2441.2|2463.3|2453.3|2446.4|2436.4|0
1661436900000|2022-08-25 14:15:00|2451|2441|2453.3|2443.3|2453.9|2443.9|2432.7|2422.7|0
1661437200000|2022-08-25 14:20:00|2453.1|2443.1|2413.1|2403.1|2457.3|2447.3|2413|2403|0
1661437500000|2022-08-25 14:25:00|2410.9|2400.9|2410.9|2400.9|2421.1|2411.1|2404|2394|0
1661437800000|2022-08-25 14:30:00|2410.4|2400.4|2408.7|2398.7|2410.4|2400.4|2398.2|2388.2|0
1661438100000|2022-08-25 14:35:00|2409.9|2399.9|2398.1|2388.1|2411.6|2401.6|2397.6|2387.6|0
1661438400000|2022-08-25 14:40:00|2399|2389|2395.4|2385.4|2402.6|2392.6|2387.6|2377.6|0
1661438700000|2022-08-25 14:45:00|2395.1|2385.1|2394.9|2384.9|2403|2393|2391.1|2381.1|0
1661439000000|2022-08-25 14:50:00|2393.4|2383.4|2418.6|2408.6|2419.3|2409.3|2393.3|2383.3|0
1661439300000|2022-08-25 14:55:00|2419.7|2409.7|2428.3|2418.3|2430.8|2420.8|2418.1|2408.1|0
1661439600000|2022-08-25 15:00:00|2427.8|2417.8|2444.3|2434.3|2446.3|2436.3|2427.6|2417.6|0
1661439900000|2022-08-25 15:05:00|2443.9|2433.9|2453.1|2443.1|2457.1|2447.1|2443.9|2433.9|0
1661440200000|2022-08-25 15:10:00|2451.7|2441.7|2468.8|2458.8|2470.8|2460.8|2444.7|2434.7|0
1661440500000|2022-08-25 15:15:00|2468.6|2458.6|2476.9|2466.9|2492.3|2482.3|2468.6|2458.6|0
1661440800000|2022-08-25 15:20:00|2476.3|2466.3|2500.9|2490.9|2503|2493|2471.7|2461.7|0
1661441100000|2022-08-25 15:25:00|2501.8|2491.8|2480.8|2470.8|2503.5|2493.5|2476.2|2466.2|0
1661441400000|2022-08-25 15:30:00|2480.6|2470.6|2479.6|2469.6|2486.8|2476.8|2469.8|2459.8|0
1661441700000|2022-08-25 15:35:00|2479.9|2469.9|2471.3|2461.3|2481.1|2471.1|2466.8|2456.8|0
1661442000000|2022-08-25 15:40:00|2471.8|2461.8|2462.6|2452.6|2477.1|2467.1|2459.7|2449.7|0
1661442300000|2022-08-25 15:45:00|2461.1|2451.1|2460.6|2450.6|2473.7|2463.7|2455.7|2445.7|0
1661442600000|2022-08-25 15:50:00|2460.1|2450.1|2467.8|2457.8|2473.1|2463.1|2457.1|2447.1|0
1661442900000|2022-08-25 15:55:00|2468.3|2458.3|2459.6|2449.6|2484.6|2474.6|2457.1|2447.1|0
1661443200000|2022-08-25 16:00:00|2459.8|2449.8|2462.1|2452.1|2471.8|2461.8|2456.5|2446.5|0
1661443500000|2022-08-25 16:05:00|2462.6|2452.6|2468.8|2458.8|2468.8|2458.8|2452|2442|0
1661443800000|2022-08-25 16:10:00|2467.7|2457.7|2481.1|2471.1|2487.3|2477.3|2460.3|2450.3|0
1661444100000|2022-08-25 16:15:00|2482.6|2472.6|2476.1|2466.1|2488.6|2478.6|2474.8|2464.8|0
1661444400000|2022-08-25 16:20:00|2475.6|2465.6|2483.7|2473.7|2486.6|2476.6|2474.1|2464.1|0
1661444700000|2022-08-25 16:25:00|2482.8|2472.8|2469.6|2459.6|2484.6|2474.6|2465.6|2455.6|0
1661445000000|2022-08-25 16:30:00|2469.8|2459.8|2471.9|2461.9|2481.8|2471.8|2465.8|2455.8|0
1661445300000|2022-08-25 16:35:00|2472.8|2462.8|2471.2|2461.2|2475.3|2465.3|2467.3|2457.3|0
1661445600000|2022-08-25 16:40:00|2471.8|2461.8|2476.9|2466.9|2490.3|2480.3|2470.9|2460.9|0
1661445900000|2022-08-25 16:45:00|2477.1|2467.1|2498.3|2488.3|2506.9|2496.9|2476.3|2466.3|0
1661446200000|2022-08-25 16:50:00|2497.9|2487.9|2482.8|2472.8|2497.9|2487.9|2480.8|2470.8|0
1661446500000|2022-08-25 16:55:00|2481.7|2471.7|2477.1|2467.1|2490.4|2480.4|2476.6|2466.6|0
1661446800000|2022-08-25 17:00:00|2476.6|2466.6|2474.1|2464.1|2482.6|2472.6|2467.2|2457.2|0
1661447100000|2022-08-25 17:05:00|2473.6|2463.6|2477.1|2467.1|2479.1|2469.1|2462.4|2452.4|0
1661447400000|2022-08-25 17:10:00|2476.4|2466.4|2471.1|2461.1|2482.3|2472.3|2470.3|2460.3|0
1661447700000|2022-08-25 17:15:00|2471.8|2461.8|2460.2|2450.2|2475.3|2465.3|2460.2|2450.2|0
1661448000000|2022-08-25 17:20:00|2460.9|2450.9|2452.1|2442.1|2464.1|2454.1|2446.1|2436.1|0
1661448300000|2022-08-25 17:25:00|2450.6|2440.6|2449.8|2439.8|2455.5|2445.5|2444.8|2434.8|0
1661448600000|2022-08-25 17:30:00|2449.3|2439.3|2431.1|2421.1|2449.6|2439.6|2430.3|2420.3|0
1661448900000|2022-08-25 17:35:00|2429.8|2419.8|2425.1|2415.1|2431.8|2421.8|2422.3|2412.3|0
1661449200000|2022-08-25 17:40:00|2424.2|2414.2|2424|2414|2427.8|2417.8|2419.5|2409.5|0
1661449500000|2022-08-25 17:45:00|2423.3|2413.3|2418|2408|2426.8|2416.8|2412.2|2402.2|0
1661449800000|2022-08-25 17:50:00|2418.4|2408.4|2419.6|2409.6|2425.1|2415.1|2418.4|2408.4|0
1661450100000|2022-08-25 17:55:00|2420|2410|2424.6|2414.6|2427|2417|2418.9|2408.9|0
1661450400000|2022-08-25 18:00:00|2423.6|2413.6|2436.8|2426.8|2438.6|2428.6|2421.8|2411.8|0
1661450700000|2022-08-25 18:05:00|2437.7|2427.7|2432.1|2422.1|2442.3|2432.3|2430.6|2420.6|0
1661451000000|2022-08-25 18:10:00|2433.2|2423.2|2424.1|2414.1|2438.5|2428.5|2421.1|2411.1|0
1661451300000|2022-08-25 18:15:00|2423.6|2413.6|2427.7|2417.7|2432.8|2422.8|2423.3|2413.3|0
1661451600000|2022-08-25 18:20:00|2427.6|2417.6|2423.1|2413.1|2431.8|2421.8|2421.8|2411.8|0
1661451900000|2022-08-25 18:25:00|2423.3|2413.3|2420.3|2410.3|2424.8|2414.8|2416.5|2406.5|0
1661452200000|2022-08-25 18:30:00|2419.1|2409.1|2425.7|2415.7|2428.5|2418.5|2417.4|2407.4|0
1661452500000|2022-08-25 18:35:00|2425.3|2415.3|2437.6|2427.6|2438.2|2428.2|2424.6|2414.6|0
1661452800000|2022-08-25 18:40:00|2437.8|2427.8|2447.3|2437.3|2453.2|2443.2|2437.8|2427.8|0
1661453100000|2022-08-25 18:45:00|2448|2438|2448.8|2438.8|2455.6|2445.6|2446.1|2436.1|0
1661453400000|2022-08-25 18:50:00|2449.8|2439.8|2451.2|2441.2|2461.6|2451.6|2449.3|2439.3|0
1661453700000|2022-08-25 18:55:00|2451.8|2441.8|2440.1|2430.1|2451.8|2441.8|2439.4|2429.4|0
1661454000000|2022-08-25 19:00:00|2439.3|2429.3|2435.6|2425.6|2444.1|2434.1|2435.6|2425.6|0
1661454300000|2022-08-25 19:05:00|2434.9|2424.9|2444.8|2434.8|2449.9|2439.9|2433.4|2423.4|0
1661454600000|2022-08-25 19:10:00|2445.6|2435.6|2438.2|2428.2|2450.8|2440.8|2438.2|2428.2|0
1661454900000|2022-08-25 19:15:00|2436.8|2426.8|2430.7|2420.7|2444.3|2434.3|2430.7|2420.7|0
1661455200000|2022-08-25 19:20:00|2429.1|2419.1|2425.1|2415.1|2432.3|2422.3|2424.6|2414.6|0
1661455500000|2022-08-25 19:25:00|2425.6|2415.6|2417.3|2407.3|2428.2|2418.2|2417.2|2407.2|0
1661455800000|2022-08-25 19:30:00|2417.6|2407.6|2422.8|2412.8|2432.4|2422.4|2416.8|2406.8|0
1661456100000|2022-08-25 19:35:00|2422|2412|2406.2|2396.2|2423.2|2413.2|2406.2|2396.2|0
1661456400000|2022-08-25 19:40:00|2405.6|2395.6|2381.8|2371.8|2407.1|2397.1|2381.5|2371.5|0
1661456700000|2022-08-25 19:45:00|2382.6|2372.6|2374.1|2364.1|2386.1|2376.1|2370.8|2360.8|0
1661457000000|2022-08-25 19:50:00|2375.5|2365.5|2363.8|2353.8|2382.3|2372.3|2358.7|2348.7|0
1661457300000|2022-08-25 19:55:00|2365.8|2355.8|2350.5|2340.5|2366.5|2356.5|2345.5|2335.5|0
1661457600000|2022-08-25 20:00:00|2346.6|2336.6|2351.5|2341.5|2351.9|2341.9|2345.6|2335.6|0
1661457900000|2022-08-25 20:05:00|2350.7|2340.7|2359|2349|2359.7|2349.7|2350.4|2340.4|0
1661458200000|2022-08-25 20:10:00|2359.2|2349.2|2365.9|2355.9|2365.9|2355.9|2359|2349|0
1661520900000|2022-08-26 13:35:00|2356.4|2346.4|2367.5|2357.5|2382.9|2372.9|2345.5|2335.5|0
1661521200000|2022-08-26 13:40:00|2368.6|2358.6|2367.1|2357.1|2388|2378|2359.7|2349.7|0
1661521500000|2022-08-26 13:45:00|2368.6|2358.6|2393.1|2383.1|2393.1|2383.1|2368.2|2358.2|0
1661521800000|2022-08-26 13:50:00|2392.7|2382.7|2377.5|2367.5|2417.7|2407.7|2377.3|2367.3|0
1661522100000|2022-08-26 13:55:00|2377.7|2367.7|2369.3|2359.3|2383|2373|2362.5|2352.5|0
1661522400000|2022-08-26 14:00:00|2369.5|2359.5|2503.3|2489.3|2507.2|2497.2|2369.5|2359.5|0
1661522700000|2022-08-26 14:05:00|2502.6|2488.6|2333.2|2319.2|2511.4|2497.4|2333.2|2319.2|0
1661523000000|2022-08-26 14:10:00|2329.7|2315.7|2372.1|2358.1|2391.3|2377.3|2311.4|2297.4|0
1661523300000|2022-08-26 14:15:00|2371.8|2357.8|2380.6|2366.6|2412.9|2398.9|2359|2345|0
1661523600000|2022-08-26 14:20:00|2382.8|2368.8|2475.4|2461.4|2481.5|2467.5|2382.8|2368.8|0
1661523900000|2022-08-26 14:25:00|2476.4|2462.4|2518.9|2504.9|2544.1|2530.1|2463.4|2449.4|0
1661524200000|2022-08-26 14:30:00|2520.9|2506.9|2568.3|2554.3|2587|2573|2520.9|2506.9|0
1661524500000|2022-08-26 14:35:00|2572.4|2558.4|2626|2612|2636.5|2622.5|2563.2|2549.2|0
1661524800000|2022-08-26 14:40:00|2625.5|2611.5|2609.9|2595.9|2625.5|2611.5|2594.7|2580.7|0
1661525100000|2022-08-26 14:45:00|2612.4|2598.4|2584.4|2570.4|2623|2609|2583.1|2569.1|0
1661525400000|2022-08-26 14:50:00|2584.2|2570.2|2606.7|2592.7|2614.5|2600.5|2584.2|2570.2|0
1661525700000|2022-08-26 14:55:00|2606.5|2592.5|2617.2|2603.2|2634|2620|2603.5|2589.5|0
1661526000000|2022-08-26 15:00:00|2616.4|2602.4|2670.9|2656.9|2670.9|2656.9|2611|2597|0
1661526300000|2022-08-26 15:05:00|2672.2|2658.2|2682.4|2668.4|2694.8|2680.8|2652|2638|0
1661526600000|2022-08-26 15:10:00|2687.3|2673.3|2673.3|2659.3|2696.3|2682.3|2670.3|2656.3|0
1661526900000|2022-08-26 15:15:00|2674|2660|2705.3|2691.3|2708|2694|2669.5|2655.5|0
1661527200000|2022-08-26 15:20:00|2706.6|2692.6|2683.5|2669.5|2728.8|2714.8|2682.8|2668.8|0
1661527500000|2022-08-26 15:25:00|2685|2671|2679.5|2665.5|2693.4|2679.4|2669.3|2655.3|0
1661527800000|2022-08-26 15:30:00|2678.5|2664.5|2676.8|2662.8|2697.8|2683.8|2666.7|2652.7|0
1661528100000|2022-08-26 15:35:00|2678|2664|2691.1|2677.1|2700.4|2686.4|2674.3|2660.3|0
1661528400000|2022-08-26 15:40:00|2694.1|2680.1|2702.4|2688.4|2710.5|2696.5|2681.9|2667.9|0
1661528700000|2022-08-26 15:45:00|2702.1|2688.1|2680.3|2666.3|2702.1|2688.1|2675.8|2661.8|0
1661529000000|2022-08-26 15:50:00|2679.3|2665.3|2670.8|2656.8|2690|2676|2662.3|2648.3|0
1661529300000|2022-08-26 15:55:00|2670.9|2656.9|2694.3|2680.3|2700.8|2686.8|2669.8|2655.8|0
1661529600000|2022-08-26 16:00:00|2694.9|2680.9|2724.3|2710.3|2725|2711|2692.8|2678.8|0
1661529900000|2022-08-26 16:05:00|2723.8|2709.8|2717.1|2703.1|2725.5|2711.5|2708.3|2694.3|0
1661530200000|2022-08-26 16:10:00|2716.8|2702.8|2707.3|2693.3|2725.9|2711.9|2707.3|2693.3|0
1661530500000|2022-08-26 16:15:00|2707.8|2693.8|2730|2716|2737.3|2723.3|2707.8|2693.8|0
1661530800000|2022-08-26 16:20:00|2728.9|2714.9|2739.8|2725.8|2745.5|2731.5|2728.9|2714.9|0
1661531100000|2022-08-26 16:25:00|2740|2726|2727.3|2713.3|2746.5|2732.5|2726.6|2712.6|0
1661531400000|2022-08-26 16:30:00|2727.5|2713.5|2742|2728|2744.9|2730.9|2725.9|2711.9|0
1661531700000|2022-08-26 16:35:00|2744.4|2730.4|2733.5|2719.5|2744.4|2730.4|2730.4|2716.4|0
1661532000000|2022-08-26 16:40:00|2732.5|2718.5|2723.5|2709.5|2737.3|2723.3|2712|2698|0
1661532300000|2022-08-26 16:45:00|2724.9|2710.9|2705|2691|2729.4|2715.4|2705|2691|0
1661532600000|2022-08-26 16:50:00|2705.3|2691.3|2719.8|2705.8|2724.5|2710.5|2705.3|2691.3|0
1661532900000|2022-08-26 16:55:00|2719.3|2705.3|2702.4|2688.4|2719.3|2705.3|2698.5|2684.5|0
1661533200000|2022-08-26 17:00:00|2704.8|2690.8|2701|2687|2712.6|2698.6|2690.8|2676.8|0
1661533500000|2022-08-26 17:05:00|2700.8|2686.8|2694.3|2680.3|2702.3|2688.3|2688|2674|0
1661533800000|2022-08-26 17:10:00|2695|2681|2714.5|2700.5|2719.3|2705.3|2692.5|2678.5|0
1661534100000|2022-08-26 17:15:00|2716.1|2702.1|2725.3|2711.3|2729|2715|2707|2693|0
1661534400000|2022-08-26 17:20:00|2726|2712|2715|2701|2729.4|2715.4|2714.9|2700.9|0
1661534700000|2022-08-26 17:25:00|2713.8|2699.8|2726.3|2712.3|2726.3|2712.3|2708.8|2694.8|0
1661535000000|2022-08-26 17:30:00|2725.9|2711.9|2735.5|2721.5|2741.5|2727.5|2725.5|2711.5|0
1661535300000|2022-08-26 17:35:00|2734.5|2720.5|2744.3|2730.3|2745.3|2731.3|2729.5|2715.5|0
1661535600000|2022-08-26 17:40:00|2743.8|2729.8|2755.1|2741.1|2760.8|2746.8|2743.3|2729.3|0
1661535900000|2022-08-26 17:45:00|2755.3|2741.3|2756.3|2742.3|2758.8|2744.8|2750.8|2736.8|0
1661536200000|2022-08-26 17:50:00|2755.3|2741.3|2762|2748|2771.3|2757.3|2755.3|2741.3|0
1661536500000|2022-08-26 17:55:00|2762.8|2748.8|2761.8|2747.8|2767.1|2753.1|2758.8|2744.8|0
1661536800000|2022-08-26 18:00:00|2762.8|2748.8|2764.3|2750.3|2767.8|2753.8|2754.8|2740.8|0
1661537100000|2022-08-26 18:05:00|2765.4|2751.4|2770.8|2756.8|2774.5|2760.5|2757.3|2743.3|0
1661537400000|2022-08-26 18:10:00|2771.5|2757.5|2774.9|2760.9|2779.3|2765.3|2770|2756|0
1661537700000|2022-08-26 18:15:00|2774.3|2760.3|2792.9|2778.9|2798|2784|2774|2760|0
1661538000000|2022-08-26 18:20:00|2793|2779|2786|2772|2793|2779|2778.6|2764.6|0
1661538300000|2022-08-26 18:25:00|2787.5|2773.5|2784.5|2774.5|2793.8|2779.8|2775.1|2765.1|0
1661538600000|2022-08-26 18:30:00|2784|2774|2778.6|2768.6|2788.3|2778.3|2772.4|2762.4|0
1661538900000|2022-08-26 18:35:00|2780|2770|2788|2778|2792.3|2782.3|2773.1|2763.1|0
1661539200000|2022-08-26 18:40:00|2787.4|2777.4|2792.6|2782.6|2793.8|2783.8|2782.8|2772.8|0
1661539500000|2022-08-26 18:45:00|2791.9|2781.9|2795|2785|2797.3|2787.3|2781.8|2771.8|0
1661539800000|2022-08-26 18:50:00|2794.8|2784.8|2801.1|2791.1|2801.3|2791.3|2791.6|2781.6|0
1661540100000|2022-08-26 18:55:00|2800.3|2790.3|2798.9|2788.9|2804.6|2794.6|2794.9|2784.9|0
1661540400000|2022-08-26 19:00:00|2799.1|2789.1|2791.3|2781.3|2800|2790|2778.5|2768.5|0
1661540700000|2022-08-26 19:05:00|2792.2|2782.2|2813|2803|2816|2806|2785.9|2775.9|0
1661541000000|2022-08-26 19:10:00|2812.5|2802.5|2819.5|2809.5|2826.8|2816.8|2811.8|2801.8|0
1661541300000|2022-08-26 19:15:00|2819.3|2809.3|2806|2796|2819.5|2809.5|2797.5|2787.5|0
1661541600000|2022-08-26 19:20:00|2805.3|2795.3|2823.5|2813.5|2829.1|2819.1|2800.1|2790.1|0
1661541900000|2022-08-26 19:25:00|2823|2813|2821.3|2811.3|2828.8|2818.8|2811|2801|0
1661542200000|2022-08-26 19:30:00|2823.3|2813.3|2835|2825|2835.5|2825.5|2819.3|2809.3|0
1661542500000|2022-08-26 19:35:00|2834.4|2824.4|2846.9|2836.9|2851|2841|2831|2821|0
1661542800000|2022-08-26 19:40:00|2846.1|2836.1|2869.9|2859.9|2872|2862|2843.6|2833.6|0
1661543100000|2022-08-26 19:45:00|2867.3|2857.3|2862.4|2852.4|2875.4|2865.4|2855.8|2845.8|0
1661543400000|2022-08-26 19:50:00|2856|2846|2878.8|2868.8|2878.8|2868.8|2846|2836|0
1661543700000|2022-08-26 19:55:00|2879.4|2869.4|2883.8|2873.8|2887.9|2877.9|2861.5|2851.5|0
1661544000000|2022-08-26 20:00:00|2884.3|2874.3|2902.1|2892.1|2904.5|2894.5|2883.6|2873.6|0
1661544300000|2022-08-26 20:05:00|2902.3|2892.3|2893.5|2883.5|2908|2898|2892.4|2882.4|0
1661544600000|2022-08-26 20:10:00|2893.3|2883.3|2894.5|2884.5|2898|2888|2890.5|2880.5|0
1661780100000|2022-08-29 13:35:00|2939.3|2929.3|2942|2932|2942.8|2932.8|2931.3|2921.3|0
1661780400000|2022-08-29 13:40:00|2942.8|2932.8|2929.3|2919.3|2943.8|2933.8|2900.3|2890.3|0
1661780700000|2022-08-29 13:45:00|2930.9|2920.9|2955.2|2945.2|2965.9|2955.9|2919.4|2909.4|0
1661781000000|2022-08-29 13:50:00|2952.2|2942.2|2943.8|2933.8|2957.4|2947.4|2924.4|2914.4|0
1661781300000|2022-08-29 13:55:00|2943.4|2933.4|2965.5|2955.5|2968.3|2958.3|2909.8|2899.8|0
1661781600000|2022-08-29 14:00:00|2971.6|2961.6|2969.5|2959.5|2981.3|2971.3|2960.8|2950.8|0
1661781900000|2022-08-29 14:05:00|2971.3|2961.3|2964.8|2954.8|2982|2972|2950|2940|0
1661782200000|2022-08-29 14:10:00|2966.6|2956.6|2958.8|2948.8|2971|2961|2936.8|2926.8|0
1661782500000|2022-08-29 14:15:00|2959.5|2949.5|2907.2|2897.2|2959.5|2949.5|2898.3|2888.3|0
1661782800000|2022-08-29 14:20:00|2907|2897|2913|2903|2917.3|2907.3|2900.5|2890.5|0
1661783100000|2022-08-29 14:25:00|2913.8|2903.8|2939.3|2929.3|2939.3|2929.3|2904|2894|0
1661783400000|2022-08-29 14:30:00|2940.4|2930.4|2970.4|2960.4|2975.5|2965.5|2921.8|2911.8|0
1661783700000|2022-08-29 14:35:00|2970.3|2960.3|2998.5|2988.5|3001.3|2991.3|2969|2959|0
1661784000000|2022-08-29 14:40:00|3000|2990|2992.8|2982.8|3015|3005|2990.3|2980.3|0
1661784300000|2022-08-29 14:45:00|2991.3|2981.3|3000.6|2990.6|3009.5|2999.5|2983.1|2973.1|0
1661784600000|2022-08-29 14:50:00|2999.3|2989.3|3033.3|3023.3|3039.8|3029.8|2992.1|2982.1|0
1661784900000|2022-08-29 14:55:00|3033.5|3023.5|3039.9|3029.9|3046.8|3036.8|3032.5|3022.5|0
1661785200000|2022-08-29 15:00:00|3043.5|3033.5|3011.8|3001.8|3043.5|3033.5|3006.9|2996.9|0
1661785500000|2022-08-29 15:05:00|3013.5|3003.5|3027.8|3017.8|3048|3038|3009.3|2999.3|0
1661785800000|2022-08-29 15:10:00|3028|3018|3039|3029|3056.3|3046.3|3026|3016|0
1661786100000|2022-08-29 15:15:00|3042.9|3032.9|3038.5|3028.5|3045|3035|3024|3014|0
1661786400000|2022-08-29 15:20:00|3038.1|3028.1|3024.5|3014.5|3044.3|3034.3|3013|3003|0
1661786700000|2022-08-29 15:25:00|3024.9|3014.9|3036.8|3026.8|3045.8|3035.8|3019.8|3009.8|0
1661787000000|2022-08-29 15:30:00|3037.3|3027.3|3003.3|2993.3|3052.8|3042.8|2997.4|2987.4|0
1661787300000|2022-08-29 15:35:00|3002.1|2992.1|3010.5|3000.5|3018|3008|2983.3|2973.3|0
1661787600000|2022-08-29 15:40:00|3010.8|3000.8|3046|3036|3046|3036|3010.8|3000.8|0
1661787900000|2022-08-29 15:45:00|3045|3035|3012.8|3002.8|3046|3036|3011|3001|0
1661788200000|2022-08-29 15:50:00|3013.5|3003.5|3002.5|2992.5|3019.5|3009.5|2999.5|2989.5|0
1661788500000|2022-08-29 15:55:00|3001.5|2991.5|2994.5|2984.5|3004.8|2994.8|2986|2976|0
1661788800000|2022-08-29 16:00:00|2992.3|2982.3|2957.6|2947.6|2997.8|2987.8|2957.6|2947.6|0
1661789100000|2022-08-29 16:05:00|2960.5|2950.5|2966|2956|2971.3|2961.3|2952|2942|0
1661789400000|2022-08-29 16:10:00|2965|2955|2963|2953|2971|2961|2952.3|2942.3|0
1661789700000|2022-08-29 16:15:00|2962.8|2952.8|2954.3|2944.3|2963.9|2953.9|2940.3|2930.3|0
1661790000000|2022-08-29 16:20:00|2955.5|2945.5|2969.3|2959.3|2970.8|2960.8|2952|2942|0
1661790300000|2022-08-29 16:25:00|2969.4|2959.4|2971.9|2961.9|2979.9|2969.9|2959.3|2949.3|0
1661790600000|2022-08-29 16:30:00|2973.3|2963.3|2999.6|2989.6|3000.5|2990.5|2973|2963|0
1661790900000|2022-08-29 16:35:00|2997.8|2987.8|2992.3|2982.3|3003.6|2993.6|2989|2979|0
1661791200000|2022-08-29 16:40:00|2991.8|2981.8|2975.6|2965.6|2993.1|2983.1|2974.3|2964.3|0
1661791500000|2022-08-29 16:45:00|2975.3|2965.3|2940.3|2930.3|2979.5|2969.5|2938.1|2928.1|0
1661791800000|2022-08-29 16:50:00|2940|2930|2924.5|2914.5|2943.3|2933.3|2919.6|2909.6|0
1661792100000|2022-08-29 16:55:00|2923.6|2913.6|2944|2934|2946.5|2936.5|2923.6|2913.6|0
1661792400000|2022-08-29 17:00:00|2942.8|2932.8|2937.5|2927.5|2942.8|2932.8|2920.6|2910.6|0
1661792700000|2022-08-29 17:05:00|2936|2926|2926|2916|2936.8|2926.8|2915.6|2905.6|0
1661793000000|2022-08-29 17:10:00|2924.8|2914.8|2934.3|2924.3|2945.8|2935.8|2922.4|2912.4|0
1661793300000|2022-08-29 17:15:00|2934|2924|2958.5|2948.5|2966.3|2956.3|2934|2924|0
1661793600000|2022-08-29 17:20:00|2957.6|2947.6|2962|2952|2967|2957|2951.5|2941.5|0
1661793900000|2022-08-29 17:25:00|2962.3|2952.3|2948.4|2938.4|2967|2957|2948.1|2938.1|0
1661794200000|2022-08-29 17:30:00|2948.5|2938.5|2930.3|2920.3|2952.4|2942.4|2928.6|2918.6|0
1661794500000|2022-08-29 17:35:00|2930|2920|2936.8|2926.8|2939.3|2929.3|2926.5|2916.5|0
1661794800000|2022-08-29 17:40:00|2937.8|2927.8|2910.8|2900.8|2945.5|2935.5|2908.6|2898.6|0
1661795100000|2022-08-29 17:45:00|2909.3|2899.3|2935.5|2925.5|2936.8|2926.8|2899.8|2889.8|0
1661795400000|2022-08-29 17:50:00|2936.8|2926.8|2933.8|2923.8|2938.5|2928.5|2929|2919|0
1661795700000|2022-08-29 17:55:00|2932.8|2922.8|2930|2920|2935.8|2925.8|2924|2914|0
1661796000000|2022-08-29 18:00:00|2929.8|2919.8|2945.8|2935.8|2947.8|2937.8|2929.5|2919.5|0
1661796300000|2022-08-29 18:05:00|2946.5|2936.5|2946.5|2936.5|2949|2939|2931.5|2921.5|0
1661796600000|2022-08-29 18:10:00|2949.5|2939.5|2957|2947|2960.6|2950.6|2940.6|2930.6|0
1661796900000|2022-08-29 18:15:00|2956.3|2946.3|2972.5|2962.5|2973.8|2963.8|2956.3|2946.3|0
1661797200000|2022-08-29 18:20:00|2971|2961|2970.5|2960.5|2978|2968|2968.5|2958.5|0
1661797500000|2022-08-29 18:25:00|2969.8|2959.8|2966|2956|2969.8|2959.8|2954.8|2944.8|0
1661797800000|2022-08-29 18:30:00|2966.3|2956.3|2950|2940|2966.3|2956.3|2947.3|2937.3|0
1661798100000|2022-08-29 18:35:00|2949.3|2939.3|2945.6|2935.6|2950.3|2940.3|2938|2928|0
1661798400000|2022-08-29 18:40:00|2945.3|2935.3|2940|2930|2946.1|2936.1|2936.5|2926.5|0
1661798700000|2022-08-29 18:45:00|2940.8|2930.8|2947.8|2937.8|2950.8|2940.8|2938.5|2928.5|0
1661799000000|2022-08-29 18:50:00|2950|2940|2960.3|2950.3|2963.3|2953.3|2948.3|2938.3|0
1661799300000|2022-08-29 18:55:00|2959|2949|2951|2941|2982.8|2972.8|2948|2938|0
1661799600000|2022-08-29 19:00:00|2950.3|2940.3|2927.3|2917.3|2950.3|2940.3|2911.8|2901.8|0
1661799900000|2022-08-29 19:05:00|2926.9|2916.9|2941.9|2931.9|2952|2942|2926.9|2916.9|0
1661800200000|2022-08-29 19:10:00|2940.8|2930.8|2921.5|2911.5|2948.8|2938.8|2918.5|2908.5|0
1661800500000|2022-08-29 19:15:00|2921.4|2911.4|2931.8|2921.8|2935.1|2925.1|2912.4|2902.4|0
1661800800000|2022-08-29 19:20:00|2932|2922|2936.8|2926.8|2942.3|2932.3|2931.3|2921.3|0
1661801100000|2022-08-29 19:25:00|2938.4|2928.4|2951.3|2941.3|2954.8|2944.8|2938.4|2928.4|0
1661801400000|2022-08-29 19:30:00|2952.8|2942.8|2950.8|2940.8|2964.8|2954.8|2944.9|2934.9|0
1661801700000|2022-08-29 19:35:00|2950.3|2940.3|2941.8|2931.8|2954.8|2944.8|2941.8|2931.8|0
1661802000000|2022-08-29 19:40:00|2942.3|2932.3|2940|2930|2953.8|2943.8|2935.3|2925.3|0
1661802300000|2022-08-29 19:45:00|2939.4|2929.4|2961.6|2951.6|2968.6|2958.6|2939.4|2929.4|0
1661802600000|2022-08-29 19:50:00|2962.6|2952.6|2989.4|2979.4|2995.9|2985.9|2962.6|2952.6|0
1661802900000|2022-08-29 19:55:00|2991.3|2981.3|3015.1|3005.1|3018.3|3008.3|2988.3|2978.3|0
1661803200000|2022-08-29 20:00:00|3009|2999|3008.6|2998.6|3016.6|3006.6|3006.5|2996.5|0
1661803500000|2022-08-29 20:05:00|3007.9|2997.9|3018.6|3008.6|3018.9|3008.9|3007|2997|0
1661803800000|2022-08-29 20:10:00|3018.1|3008.1|3015.8|3005.8|3018.3|3008.3|3012.6|3002.6|0
1661866500000|2022-08-30 13:35:00|2948.9|2938.9|2952|2942|2971.8|2961.8|2931.5|2921.5|0
1661866800000|2022-08-30 13:40:00|2950|2940|2999.6|2989.6|3003.5|2993.5|2948.1|2938.1|0
1661867100000|2022-08-30 13:45:00|3000.8|2990.8|2990|2978|3025.5|3013.5|2987.8|2975.8|0
1661867400000|2022-08-30 13:50:00|2992.1|2980.1|3010.5|2998.5|3021|3009|2979.4|2967.4|0
1661867700000|2022-08-30 13:55:00|3012|3000|3036|3024|3036|3024|3006.5|2994.5|0
1661868000000|2022-08-30 14:00:00|3029.1|3017.1|3036.9|3024.9|3041.9|3029.9|3012|3000|0
1661868300000|2022-08-30 14:05:00|3039.6|3027.6|3077.6|3065.6|3092.3|3080.3|3035.6|3023.6|0
1661868600000|2022-08-30 14:10:00|3079.1|3067.1|3079.8|3067.8|3096|3084|3071.6|3059.6|0
1661868900000|2022-08-30 14:15:00|3080.5|3068.5|3084.3|3072.3|3097.8|3085.8|3078.5|3066.5|0
1661869200000|2022-08-30 14:20:00|3082.1|3070.1|3112.3|3100.3|3118|3106|3075.8|3063.8|0
1661869500000|2022-08-30 14:25:00|3113|3101|3101.3|3089.3|3117.3|3105.3|3088.8|3076.8|0
1661869800000|2022-08-30 14:30:00|3102.5|3090.5|3175.3|3163.3|3175.3|3163.3|3095|3083|0
1661870100000|2022-08-30 14:35:00|3173|3161|3183.4|3171.4|3194|3182|3172|3160|0
1661870400000|2022-08-30 14:40:00|3183.3|3171.3|3201.5|3189.5|3206.3|3194.3|3180.3|3168.3|0
1661870700000|2022-08-30 14:45:00|3202.1|3190.1|3229.8|3217.8|3233.5|3221.5|3202.1|3190.1|0
1661871000000|2022-08-30 14:50:00|3228.3|3216.3|3197.8|3185.8|3235.3|3223.3|3196|3184|0
1661871300000|2022-08-30 14:55:00|3200.9|3188.9|3164|3152|3200.9|3188.9|3164|3152|0
1661871600000|2022-08-30 15:00:00|3161.8|3149.8|3175.8|3163.8|3189|3177|3143.8|3131.8|0
1661871900000|2022-08-30 15:05:00|3173.5|3161.5|3171|3159|3184.3|3172.3|3149|3137|0
1661872200000|2022-08-30 15:10:00|3172.5|3160.5|3183.1|3171.1|3199.5|3187.5|3168|3156|0
1661872500000|2022-08-30 15:15:00|3183|3171|3143.3|3131.3|3195.3|3183.3|3140.6|3128.6|0
1661872800000|2022-08-30 15:20:00|3146|3134|3167.9|3155.9|3174.1|3162.1|3141.6|3129.6|0
1661873100000|2022-08-30 15:25:00|3167.8|3155.8|3161.8|3149.8|3180|3168|3141.6|3129.6|0
1661873400000|2022-08-30 15:30:00|3163.9|3151.9|3130.5|3118.5|3173.3|3161.3|3127.3|3115.3|0
1661873700000|2022-08-30 15:35:00|3133|3121|3162.6|3150.6|3167.3|3155.3|3129.1|3117.1|0
1661874000000|2022-08-30 15:40:00|3162.9|3150.9|3159.3|3147.3|3180.3|3168.3|3150|3138|0
1661874300000|2022-08-30 15:45:00|3164|3152|3184.5|3172.5|3187.3|3175.3|3163.8|3151.8|0
1661874600000|2022-08-30 15:50:00|3183.8|3171.8|3154.8|3142.8|3186|3174|3148.5|3136.5|0
1661874900000|2022-08-30 15:55:00|3156.4|3144.4|3160.6|3148.6|3163.4|3151.4|3142.8|3130.8|0
1661875200000|2022-08-30 16:00:00|3162|3150|3149.8|3137.8|3166.6|3154.6|3136|3124|0
1661875500000|2022-08-30 16:05:00|3149.9|3137.9|3147.3|3135.3|3152.1|3140.1|3129.3|3117.3|0
1661875800000|2022-08-30 16:10:00|3149|3137|3133.6|3121.6|3159.9|3147.9|3133.6|3121.6|0
1661876100000|2022-08-30 16:15:00|3133.1|3121.1|3143.6|3131.6|3149|3137|3111.4|3099.4|0
1661876400000|2022-08-30 16:20:00|3147.4|3135.4|3156|3144|3159.5|3147.5|3144|3132|0
1661876700000|2022-08-30 16:25:00|3156.8|3144.8|3160|3148|3173.5|3161.5|3156.8|3144.8|0
1661877000000|2022-08-30 16:30:00|3160.9|3148.9|3190|3178|3190.5|3178.5|3159|3147|0
1661877300000|2022-08-30 16:35:00|3191.8|3179.8|3177.4|3165.4|3195.1|3183.1|3176.3|3164.3|0
1661877600000|2022-08-30 16:40:00|3177.5|3165.5|3200.5|3188.5|3202.9|3190.9|3177.5|3165.5|0
1661877900000|2022-08-30 16:45:00|3202|3190|3193.8|3181.8|3214|3202|3190.3|3178.3|0
1661878200000|2022-08-30 16:50:00|3191.3|3179.3|3183.5|3171.5|3193|3181|3180.5|3168.5|0
1661878500000|2022-08-30 16:55:00|3184.8|3172.8|3190.8|3178.8|3190.8|3178.8|3177.5|3165.5|0
1661878800000|2022-08-30 17:00:00|3192.1|3180.1|3192.3|3180.3|3198.5|3186.5|3181.8|3169.8|0
1661879100000|2022-08-30 17:05:00|3193.1|3181.1|3204|3192|3207.3|3195.3|3176.8|3164.8|0
1661879400000|2022-08-30 17:10:00|3205.8|3193.8|3231|3219|3231.4|3219.4|3201|3189|0
1661879700000|2022-08-30 17:15:00|3231.8|3219.8|3233|3221|3233.8|3221.8|3217|3205|0
1661880000000|2022-08-30 17:20:00|3233.4|3221.4|3244|3232|3246.9|3234.9|3227.8|3215.8|0
1661880300000|2022-08-30 17:25:00|3244.4|3232.4|3226.3|3214.3|3245.4|3233.4|3225.3|3213.3|0
1661880600000|2022-08-30 17:30:00|3223.5|3211.5|3224.8|3212.8|3231.1|3219.1|3211.5|3199.5|0
1661880900000|2022-08-30 17:35:00|3224|3212|3223|3211|3236.5|3224.5|3221|3209|0
1661881200000|2022-08-30 17:40:00|3222.5|3210.5|3252.8|3240.8|3252.8|3240.8|3219.8|3207.8|0
1661881500000|2022-08-30 17:45:00|3254.5|3242.5|3215.6|3203.6|3257.5|3245.5|3215|3203|0
1661881800000|2022-08-30 17:50:00|3216|3204|3202.3|3190.3|3220.8|3208.8|3194|3182|0
1661882100000|2022-08-30 17:55:00|3202.5|3190.5|3206.3|3194.3|3209.4|3197.4|3195.3|3183.3|0
1661882400000|2022-08-30 18:00:00|3207.3|3195.3|3193|3181|3219.6|3207.6|3191.5|3179.5|0
1661882700000|2022-08-30 18:05:00|3194|3182|3197.4|3185.4|3199.6|3187.6|3184.8|3172.8|0
1661883000000|2022-08-30 18:10:00|3196.4|3184.4|3193.3|3181.3|3199|3187|3182.3|3170.3|0
1661883300000|2022-08-30 18:15:00|3192.3|3180.3|3199.5|3187.5|3200.6|3188.6|3182.5|3170.5|0
1661883600000|2022-08-30 18:20:00|3199.6|3187.6|3197.8|3185.8|3211.4|3199.4|3191.3|3179.3|0
1661883900000|2022-08-30 18:25:00|3197.1|3185.1|3218.3|3206.3|3223.8|3211.8|3195.8|3183.8|0
1661884200000|2022-08-30 18:30:00|3221.3|3209.3|3191.8|3179.8|3221.3|3209.3|3186.8|3174.8|0
1661884500000|2022-08-30 18:35:00|3191.1|3179.1|3194|3182|3209|3197|3189.8|3177.8|0
1661884800000|2022-08-30 18:40:00|3192.5|3180.5|3217|3205|3221|3209|3188.8|3176.8|0
1661885100000|2022-08-30 18:45:00|3218.5|3206.5|3209.6|3197.6|3218.5|3206.5|3205.8|3193.8|0
1661885400000|2022-08-30 18:50:00|3208|3196|3208.5|3196.5|3216.8|3204.8|3199.8|3187.8|0
1661885700000|2022-08-30 18:55:00|3207.5|3195.5|3201.5|3189.5|3218.1|3206.1|3188.3|3176.3|0
1661886000000|2022-08-30 19:00:00|3202.4|3190.4|3170.8|3158.8|3204.5|3192.5|3155.8|3143.8|0
1661886300000|2022-08-30 19:05:00|3173.3|3161.3|3143|3131|3177.5|3165.5|3143|3131|0
1661886600000|2022-08-30 19:10:00|3143.3|3131.3|3139.8|3127.8|3148.8|3136.8|3121.4|3109.4|0
1661886900000|2022-08-30 19:15:00|3138|3126|3140.4|3128.4|3156.5|3144.5|3133|3121|0
1661887200000|2022-08-30 19:20:00|3140.1|3128.1|3139.8|3127.8|3159.9|3147.9|3135.5|3123.5|0
1661887500000|2022-08-30 19:25:00|3137.3|3125.3|3152.9|3142.9|3159.8|3149.8|3137.3|3125.3|0
1661887800000|2022-08-30 19:30:00|3151.8|3141.8|3174.5|3164.5|3188.5|3178.5|3151.8|3141.8|0
1661888100000|2022-08-30 19:35:00|3171.5|3161.5|3163|3153|3175.8|3165.8|3159.8|3149.8|0
1661888400000|2022-08-30 19:40:00|3163.5|3153.5|3157.4|3147.4|3163.5|3153.5|3137|3127|0
1661888700000|2022-08-30 19:45:00|3155.8|3145.8|3187.1|3177.1|3194.9|3184.9|3154.8|3144.8|0
1661889000000|2022-08-30 19:50:00|3185.8|3175.8|3182.8|3172.8|3194|3184|3164.3|3154.3|0
1661889300000|2022-08-30 19:55:00|3180.8|3170.8|3150|3140|3181|3171|3138.9|3128.9|0
1661889600000|2022-08-30 20:00:00|3150.5|3140.5|3148.3|3138.3|3152.8|3142.8|3139.1|3129.1|0
1661889900000|2022-08-30 20:05:00|3146.8|3136.8|3145.8|3135.8|3149.6|3139.6|3143|3133|0
1661890200000|2022-08-30 20:10:00|3145.9|3135.9|3134.3|3124.3|3147|3137|3124.9|3114.9|0
1661952900000|2022-08-31 13:35:00|3092.8|3082.8|3082.8|3072.8|3110.8|3100.8|3071.4|3061.4|0
1661953200000|2022-08-31 13:40:00|3080.9|3070.9|3016.3|3006.3|3080.9|3070.9|3013.9|3003.9|0
1661953500000|2022-08-31 13:45:00|3018.1|3008.1|3015.8|3005.8|3041.1|3031.1|3001|2991|0
1661953800000|2022-08-31 13:50:00|3013.5|3003.5|3003.5|2993.5|3021|3011|2993.4|2983.4|0
1661954100000|2022-08-31 13:55:00|3005.6|2995.6|3046.5|3036.5|3052.6|3042.6|3000.9|2990.9|0
1661954400000|2022-08-31 14:00:00|3049.9|3039.9|3073.6|3063.6|3073.6|3063.6|3041.1|3031.1|0
1661954700000|2022-08-31 14:05:00|3073.1|3063.1|3086|3076|3086|3076|3054.1|3044.1|0
1661955000000|2022-08-31 14:10:00|3083.9|3073.9|3065.4|3055.4|3083.9|3073.9|3039.5|3029.5|0
1661955300000|2022-08-31 14:15:00|3067.1|3057.1|3086.6|3076.6|3112.6|3102.6|3067.1|3057.1|0
1661955600000|2022-08-31 14:20:00|3083.1|3073.1|3098.6|3088.6|3112.6|3102.6|3067.6|3057.6|0
1661955900000|2022-08-31 14:25:00|3097.4|3087.4|3120.6|3110.6|3129|3119|3083.5|3073.5|0
1661956200000|2022-08-31 14:30:00|3124|3114|3125.4|3115.4|3143|3133|3106.6|3096.6|0
1661956500000|2022-08-31 14:35:00|3125.1|3115.1|3145.3|3135.3|3150.6|3140.6|3104.6|3094.6|0
1661956800000|2022-08-31 14:40:00|3144.1|3134.1|3104|3094|3150.6|3140.6|3101.3|3091.3|0
1661957100000|2022-08-31 14:45:00|3105.4|3095.4|3099.4|3089.4|3123.9|3113.9|3090.4|3080.4|0
1661957400000|2022-08-31 14:50:00|3097.3|3087.3|3127.5|3117.5|3138.1|3128.1|3085.4|3075.4|0
1661957700000|2022-08-31 14:55:00|3129.9|3119.9|3145.5|3135.5|3152|3142|3124.6|3114.6|0
1661958000000|2022-08-31 15:00:00|3144.1|3134.1|3175.9|3165.9|3183.5|3173.5|3143.9|3133.9|0
1661958300000|2022-08-31 15:05:00|3177|3167|3180|3170|3203|3193|3174|3164|0
1661958600000|2022-08-31 15:10:00|3180.4|3170.4|3184.1|3174.1|3201.4|3191.4|3179.4|3169.4|0
1661958900000|2022-08-31 15:15:00|3189|3179|3170.9|3160.9|3200.8|3190.8|3170.9|3160.9|0
1661959200000|2022-08-31 15:20:00|3170.8|3160.8|3170.5|3160.5|3182.8|3172.8|3160.4|3150.4|0
1661959500000|2022-08-31 15:25:00|3169.9|3159.9|3173.1|3163.1|3177.3|3167.3|3154.5|3144.5|0
1661959800000|2022-08-31 15:30:00|3174.1|3164.1|3163|3153|3189.8|3179.8|3156.9|3146.9|0
1661960100000|2022-08-31 15:35:00|3162.9|3152.9|3145.1|3135.1|3165.4|3155.4|3131.6|3121.6|0
1661960400000|2022-08-31 15:40:00|3148.8|3138.8|3124.6|3114.6|3152.3|3142.3|3120|3110|0
1661960700000|2022-08-31 15:45:00|3123.5|3113.5|3133.5|3123.5|3137.9|3127.9|3120.8|3110.8|0
1661961000000|2022-08-31 15:50:00|3132.5|3122.5|3125|3115|3134.1|3124.1|3117.4|3107.4|0
1661961300000|2022-08-31 15:55:00|3124.3|3114.3|3115.3|3105.3|3124.3|3114.3|3102.3|3092.3|0
1661961600000|2022-08-31 16:00:00|3114.3|3104.3|3121|3111|3128.3|3118.3|3105|3095|0
1661961900000|2022-08-31 16:05:00|3119.9|3109.9|3125.6|3115.6|3140.1|3130.1|3117.3|3107.3|0
1661962200000|2022-08-31 16:10:00|3125.9|3115.9|3127.3|3117.3|3140.3|3130.3|3115.9|3105.9|0
1661962500000|2022-08-31 16:15:00|3126.8|3116.8|3128.5|3118.5|3134.4|3124.4|3107|3097|0
1661962800000|2022-08-31 16:20:00|3129.9|3119.9|3145|3135|3150.4|3140.4|3129.4|3119.4|0
1661963100000|2022-08-31 16:25:00|3146.1|3136.1|3137.5|3127.5|3148.5|3138.5|3136.6|3126.6|0
1661963400000|2022-08-31 16:30:00|3138|3128|3131.5|3121.5|3141.4|3131.4|3124.4|3114.4|0
1661963700000|2022-08-31 16:35:00|3132.5|3122.5|3143.1|3133.1|3149.8|3139.8|3127|3117|0
1661964000000|2022-08-31 16:40:00|3143.8|3133.8|3159.8|3149.8|3169|3159|3143.8|3133.8|0
1661964300000|2022-08-31 16:45:00|3162.8|3152.8|3147|3137|3162.8|3152.8|3144.5|3134.5|0
1661964600000|2022-08-31 16:50:00|3147.4|3137.4|3164.4|3154.4|3168|3158|3146|3136|0
1661964900000|2022-08-31 16:55:00|3164|3154|3159.3|3149.3|3171.5|3161.5|3158.4|3148.4|0
1661965200000|2022-08-31 17:00:00|3161.1|3151.1|3165.5|3155.5|3167.8|3157.8|3156.8|3146.8|0
1661965500000|2022-08-31 17:05:00|3166.6|3156.6|3152|3142|3167.3|3157.3|3148.5|3138.5|0
1661965800000|2022-08-31 17:10:00|3153|3143|3149.8|3139.8|3153.5|3143.5|3135.3|3125.3|0
1661966100000|2022-08-31 17:15:00|3151.5|3141.5|3175.8|3165.8|3177.8|3167.8|3149.3|3139.3|0
1661966400000|2022-08-31 17:20:00|3175.4|3165.4|3190.9|3180.9|3191.9|3181.9|3172.6|3162.6|0
1661966700000|2022-08-31 17:25:00|3191.4|3181.4|3184.9|3174.9|3199.3|3189.3|3180.5|3170.5|0
1661967000000|2022-08-31 17:30:00|3184.4|3174.4|3186.4|3176.4|3196.9|3186.9|3177.1|3167.1|0
1661967300000|2022-08-31 17:35:00|3186.3|3176.3|3205|3195|3205.3|3195.3|3184|3174|0
1661967600000|2022-08-31 17:40:00|3204|3194|3205.3|3195.3|3219|3209|3203|3193|0
1661967900000|2022-08-31 17:45:00|3205.6|3195.6|3210.9|3200.9|3211|3201|3196.3|3186.3|0
1661968200000|2022-08-31 17:50:00|3209.3|3199.3|3194.3|3184.3|3211.3|3201.3|3192.3|3182.3|0
1661968500000|2022-08-31 17:55:00|3194.8|3184.8|3191.3|3181.3|3197.3|3187.3|3188|3178|0
1661968800000|2022-08-31 18:00:00|3190.3|3180.3|3191|3181|3196.1|3186.1|3178|3168|0
1661969100000|2022-08-31 18:05:00|3192.8|3182.8|3170.6|3160.6|3203.5|3193.5|3166.1|3156.1|0
1661969400000|2022-08-31 18:10:00|3171.1|3161.1|3174.8|3164.8|3182.5|3172.5|3167.4|3157.4|0
1661969700000|2022-08-31 18:15:00|3172.5|3162.5|3180.8|3170.8|3182.5|3172.5|3161|3151|0
1661970000000|2022-08-31 18:20:00|3179.6|3169.6|3184.3|3174.3|3188.8|3178.8|3175.5|3165.5|0
1661970300000|2022-08-31 18:25:00|3184.4|3174.4|3179.3|3169.3|3184.4|3174.4|3166.8|3156.8|0
1661970600000|2022-08-31 18:30:00|3179.8|3169.8|3202|3192|3207.5|3197.5|3178|3168|0
1661970900000|2022-08-31 18:35:00|3202.3|3192.3|3213.8|3203.8|3214.5|3204.5|3202.3|3192.3|0
1661971200000|2022-08-31 18:40:00|3214.3|3204.3|3220|3210|3224.8|3214.8|3208.8|3198.8|0
1661971500000|2022-08-31 18:45:00|3222.5|3212.5|3212.8|3202.8|3228.3|3218.3|3204|3194|0
1661971800000|2022-08-31 18:50:00|3214.8|3204.8|3209.8|3199.8|3216.5|3206.5|3204.8|3194.8|0
1661972100000|2022-08-31 18:55:00|3209.1|3199.1|3207.3|3197.3|3224|3214|3206.5|3196.5|0
1661972400000|2022-08-31 19:00:00|3209|3199|3186.5|3176.5|3218.5|3208.5|3186.4|3176.4|0
1661972700000|2022-08-31 19:05:00|3187.3|3177.3|3180.6|3170.6|3199.8|3189.8|3170.3|3160.3|0
1661973000000|2022-08-31 19:10:00|3182.4|3172.4|3157.3|3147.3|3183|3173|3157.3|3147.3|0
1661973300000|2022-08-31 19:15:00|3153.8|3143.8|3150.3|3140.3|3157|3147|3129.5|3119.5|0
1661973600000|2022-08-31 19:20:00|3156.8|3146.8|3175.3|3165.3|3181|3171|3156.4|3146.4|0
1661973900000|2022-08-31 19:25:00|3175|3165|3168|3158|3181.3|3171.3|3165.5|3155.5|0
1661974200000|2022-08-31 19:30:00|3169.5|3159.5|3178.1|3168.1|3183.5|3173.5|3157.5|3147.5|0
1661974500000|2022-08-31 19:35:00|3179.1|3169.1|3159.3|3149.3|3184.8|3174.8|3158.5|3148.5|0
1661974800000|2022-08-31 19:40:00|3158.8|3148.8|3133.1|3123.1|3167.9|3157.9|3129.5|3119.5|0
1661975100000|2022-08-31 19:45:00|3133.8|3123.8|3142.9|3132.9|3149.3|3139.3|3118.3|3108.3|0
1661975400000|2022-08-31 19:50:00|3141.9|3131.9|3182.5|3172.5|3183.1|3173.1|3141.9|3131.9|0
1661975700000|2022-08-31 19:55:00|3181.6|3171.6|3220.8|3210.8|3224.1|3214.1|3178.5|3168.5|0
1661976000000|2022-08-31 20:00:00|3222.4|3212.4|3213|3203|3223.8|3213.8|3208|3198|0
1661976300000|2022-08-31 20:05:00|3213.3|3203.3|3203.5|3193.5|3213.8|3203.8|3202.1|3192.1|0
1661976600000|2022-08-31 20:10:00|3204.1|3194.1|3201.5|3191.5|3204.4|3194.4|3196.4|3186.4|0
1662039300000|2022-09-01 13:35:00|3353.9|3343.9|3322.4|3312.4|3353.9|3343.9|3318|3308|0
1662039600000|2022-09-01 13:40:00|3324.9|3314.9|3309.5|3299.5|3324.9|3314.9|3281.3|3271.3|0
1662039900000|2022-09-01 13:45:00|3311.5|3301.5|3330.1|3320.1|3335.5|3325.5|3300|3290|0
1662040200000|2022-09-01 13:50:00|3333.1|3323.1|3324.3|3314.3|3349|3339|3324.3|3314.3|0
1662040500000|2022-09-01 13:55:00|3325.1|3315.1|3322.9|3312.9|3353|3343|3311.4|3301.4|0
1662040800000|2022-09-01 14:00:00|3317.6|3307.6|3372.3|3362.3|3385.6|3375.6|3306|3296|0
1662041100000|2022-09-01 14:05:00|3373|3363|3364.4|3354.4|3377.5|3367.5|3350.4|3340.4|0
1662041400000|2022-09-01 14:10:00|3364.1|3354.1|3387.6|3377.6|3393.3|3383.3|3363.9|3353.9|0
1662041700000|2022-09-01 14:15:00|3389.4|3379.4|3392.5|3382.5|3408.1|3398.1|3389.3|3379.3|0
1662042000000|2022-09-01 14:20:00|3393|3383|3354.5|3344.5|3399.8|3389.8|3352|3342|0
1662042300000|2022-09-01 14:25:00|3352|3342|3340|3330|3359.8|3349.8|3333.8|3323.8|0
1662042600000|2022-09-01 14:30:00|3339.3|3329.3|3366.5|3356.5|3367.4|3357.4|3339.3|3329.3|0
1662042900000|2022-09-01 14:35:00|3367.4|3357.4|3409.3|3399.3|3415|3405|3360.5|3350.5|0
1662043200000|2022-09-01 14:40:00|3407.5|3397.5|3424.8|3414.8|3430.5|3420.5|3400.1|3390.1|0
1662043500000|2022-09-01 14:45:00|3427.6|3417.6|3435.3|3425.3|3442.8|3432.8|3424.5|3414.5|0
1662043800000|2022-09-01 14:50:00|3437.3|3427.3|3430.3|3420.3|3437.3|3427.3|3411.5|3401.5|0
1662044100000|2022-09-01 14:55:00|3429|3419|3451.5|3441.5|3451.5|3441.5|3419.8|3409.8|0
1662044400000|2022-09-01 15:00:00|3452.8|3442.8|3458|3448|3463.3|3453.3|3443|3433|0
1662044700000|2022-09-01 15:05:00|3457.8|3447.8|3427.3|3417.3|3457.8|3447.8|3414|3404|0
1662045000000|2022-09-01 15:10:00|3426.3|3416.3|3415.9|3405.9|3426.3|3416.3|3411|3401|0
1662045300000|2022-09-01 15:15:00|3418.8|3408.8|3439.4|3429.4|3446.3|3436.3|3416.3|3406.3|0
1662045600000|2022-09-01 15:20:00|3439.6|3429.6|3452.8|3442.8|3469.5|3459.5|3439.3|3429.3|0
1662045900000|2022-09-01 15:25:00|3453.5|3443.5|3471.5|3461.5|3476.8|3466.8|3450.8|3440.8|0
1662046200000|2022-09-01 15:30:00|3471|3461|3433.3|3423.3|3472.5|3462.5|3432.3|3422.3|0
1662046500000|2022-09-01 15:35:00|3432.3|3422.3|3436.4|3426.4|3438.5|3428.5|3406.4|3396.4|0
1662046800000|2022-09-01 15:40:00|3436.8|3426.8|3467.5|3457.5|3468.3|3458.3|3433.5|3423.5|0
1662047100000|2022-09-01 15:45:00|3467.6|3457.6|3459.4|3449.4|3473.8|3463.8|3459.4|3449.4|0
1662047400000|2022-09-01 15:50:00|3459|3449|3462|3452|3474.3|3464.3|3453.4|3443.4|0
1662047700000|2022-09-01 15:55:00|3460|3450|3462.3|3452.3|3478.8|3468.8|3459.8|3449.8|0
1662048000000|2022-09-01 16:00:00|3462|3452|3441.8|3431.8|3463.8|3453.8|3440.3|3430.3|0
1662048300000|2022-09-01 16:05:00|3442.9|3432.9|3436.6|3426.6|3459.3|3449.3|3431.5|3421.5|0
1662048600000|2022-09-01 16:10:00|3437.5|3427.5|3440.3|3430.3|3451|3441|3437.5|3427.5|0
1662048900000|2022-09-01 16:15:00|3437.5|3427.5|3437|3427|3441.5|3431.5|3421.8|3411.8|0
1662049200000|2022-09-01 16:20:00|3436.8|3426.8|3447.3|3437.3|3452.3|3442.3|3435.1|3425.1|0
1662049500000|2022-09-01 16:25:00|3446.8|3436.8|3440.8|3430.8|3457.3|3447.3|3428.8|3418.8|0
1662049800000|2022-09-01 16:30:00|3442.5|3432.5|3439|3429|3454.3|3444.3|3438.8|3428.8|0
1662050100000|2022-09-01 16:35:00|3438|3428|3466.5|3456.5|3469.3|3459.3|3436.3|3426.3|0
1662050400000|2022-09-01 16:40:00|3465.6|3455.6|3458.8|3448.8|3472.5|3462.5|3458.8|3448.8|0
1662050700000|2022-09-01 16:45:00|3459|3449|3454|3444|3469.8|3459.8|3453.8|3443.8|0
1662051000000|2022-09-01 16:50:00|3453.6|3443.6|3477.8|3467.8|3479.5|3469.5|3453|3443|0
1662051300000|2022-09-01 16:55:00|3476.5|3466.5|3466.3|3456.3|3485.8|3475.8|3464.1|3454.1|0
1662051600000|2022-09-01 17:00:00|3466.8|3456.8|3445|3435|3473.3|3463.3|3443.8|3433.8|0
1662051900000|2022-09-01 17:05:00|3450.8|3440.8|3431.3|3421.3|3450.8|3440.8|3431|3421|0
1662052200000|2022-09-01 17:10:00|3430.8|3420.8|3413.5|3403.5|3440.6|3430.6|3411|3401|0
1662052500000|2022-09-01 17:15:00|3411.3|3401.3|3424|3414|3425.9|3415.9|3409.3|3399.3|0
1662052800000|2022-09-01 17:20:00|3424.3|3414.3|3399|3389|3424.3|3414.3|3397.8|3387.8|0
1662053100000|2022-09-01 17:25:00|3401|3391|3388.6|3378.6|3410.3|3400.3|3383|3373|0
1662053400000|2022-09-01 17:30:00|3386|3376|3385.3|3375.3|3397|3387|3379.3|3369.3|0
1662053700000|2022-09-01 17:35:00|3386.8|3376.8|3399.8|3389.8|3405.3|3395.3|3383|3373|0
1662054000000|2022-09-01 17:40:00|3399.5|3389.5|3408.3|3398.3|3412.4|3402.4|3399.5|3389.5|0
1662054300000|2022-09-01 17:45:00|3411.5|3401.5|3421.8|3411.8|3430.3|3420.3|3411.5|3401.5|0
1662054600000|2022-09-01 17:50:00|3421.3|3411.3|3423|3413|3429.5|3419.5|3414.4|3404.4|0
1662054900000|2022-09-01 17:55:00|3426.4|3416.4|3420.5|3410.5|3428.8|3418.8|3415|3405|0
1662055200000|2022-09-01 18:00:00|3416.5|3406.5|3397.9|3387.9|3431.5|3421.5|3397.9|3387.9|0
1662055500000|2022-09-01 18:05:00|3398.3|3388.3|3406.9|3396.9|3413.3|3403.3|3390.9|3380.9|0
1662055800000|2022-09-01 18:10:00|3406.3|3396.3|3395.3|3385.3|3420.8|3410.8|3391.9|3381.9|0
1662056100000|2022-09-01 18:15:00|3396|3386|3382.5|3372.5|3398.8|3388.8|3382.5|3372.5|0
1662056400000|2022-09-01 18:20:00|3383|3373|3345|3335|3383.8|3373.8|3341.3|3331.3|0
1662056700000|2022-09-01 18:25:00|3346.8|3336.8|3331|3321|3347.3|3337.3|3320.8|3310.8|0
1662057000000|2022-09-01 18:30:00|3331.8|3321.8|3306.8|3296.8|3331.8|3321.8|3303.6|3293.6|0
1662057300000|2022-09-01 18:35:00|3305.5|3295.5|3310.5|3300.5|3322.9|3312.9|3285.8|3275.8|0
1662057600000|2022-09-01 18:40:00|3310.8|3300.8|3324|3314|3325.8|3315.8|3302.5|3292.5|0
1662057900000|2022-09-01 18:45:00|3322.8|3312.8|3330.5|3320.5|3335.5|3325.5|3306.8|3296.8|0
1662058200000|2022-09-01 18:50:00|3329.8|3319.8|3304.8|3294.8|3337.8|3327.8|3301.6|3291.6|0
1662058500000|2022-09-01 18:55:00|3303.6|3293.6|3313.5|3303.5|3325|3315|3296.5|3286.5|0
1662058800000|2022-09-01 19:00:00|3313.8|3303.8|3313.6|3303.6|3321.8|3311.8|3286.8|3276.8|0
1662059100000|2022-09-01 19:05:00|3313.5|3303.5|3276.8|3266.8|3313.5|3303.5|3271.3|3261.3|0
1662059400000|2022-09-01 19:10:00|3274.5|3264.5|3263.5|3253.5|3289.3|3279.3|3253|3243|0
1662059700000|2022-09-01 19:15:00|3262.9|3252.9|3288.3|3278.3|3288.5|3278.5|3258.8|3248.8|0
1662060000000|2022-09-01 19:20:00|3289.5|3279.5|3287.5|3277.5|3303|3293|3273.8|3263.8|0
1662060300000|2022-09-01 19:25:00|3286.5|3276.5|3308.3|3298.3|3309.4|3299.4|3286.5|3276.5|0
1662060600000|2022-09-01 19:30:00|3313.3|3303.3|3312.5|3302.5|3321.3|3311.3|3299.8|3289.8|0
1662060900000|2022-09-01 19:35:00|3312.3|3302.3|3301.5|3291.5|3317.5|3307.5|3292.5|3282.5|0
1662061200000|2022-09-01 19:40:00|3302.3|3292.3|3294|3284|3310.8|3300.8|3292|3282|0
1662061500000|2022-09-01 19:45:00|3296.1|3286.1|3301|3291|3308.4|3298.4|3281.5|3271.5|0
1662061800000|2022-09-01 19:50:00|3300.6|3290.6|3254.8|3244.8|3300.6|3290.6|3254|3244|0
1662062100000|2022-09-01 19:55:00|3250.9|3240.9|3218.3|3208.3|3251.5|3241.5|3206.1|3196.1|0
1662062400000|2022-09-01 20:00:00|3219.8|3209.8|3222.5|3212.5|3229.3|3219.3|3218.4|3208.4|0
1662062700000|2022-09-01 20:05:00|3223.5|3213.5|3218.3|3208.3|3224.4|3214.4|3216|3206|0
1662063000000|2022-09-01 20:10:00|3218.1|3208.1|3245.3|3235.3|3246.6|3236.6|3218.1|3208.1|0
1662125700000|2022-09-02 13:35:00|3184.9|3174.9|3156|3146|3184.9|3174.9|3147.9|3137.9|0
1662126000000|2022-09-02 13:40:00|3155.3|3145.3|3200.3|3190.3|3211.8|3201.8|3152.6|3142.6|0
1662126300000|2022-09-02 13:45:00|3198.1|3188.1|3171.8|3161.8|3202.8|3192.8|3171.4|3161.4|0
1662126600000|2022-09-02 13:50:00|3169|3159|3166.9|3156.9|3178.8|3168.8|3143.8|3133.8|0
1662126900000|2022-09-02 13:55:00|3167.9|3157.9|3195|3185|3196.6|3186.6|3150.3|3140.3|0
1662127200000|2022-09-02 14:00:00|3193.5|3183.5|3223|3213|3230.8|3220.8|3185.8|3175.8|0
1662127500000|2022-09-02 14:05:00|3220.3|3210.3|3189.6|3179.6|3226.9|3216.9|3183.5|3173.5|0
1662127800000|2022-09-02 14:10:00|3187|3177|3141.3|3131.3|3189.3|3179.3|3132.5|3122.5|0
1662128100000|2022-09-02 14:15:00|3140.3|3130.3|3128|3118|3140.8|3130.8|3113.8|3103.8|0
1662128400000|2022-09-02 14:20:00|3127.5|3117.5|3130|3120|3140.8|3130.8|3115.5|3105.5|0
1662128700000|2022-09-02 14:25:00|3130.3|3120.3|3099.5|3089.5|3134.3|3124.3|3099.5|3089.5|0
1662129000000|2022-09-02 14:30:00|3097.5|3087.5|3073.1|3063.1|3101|3091|3068.3|3058.3|0
1662129300000|2022-09-02 14:35:00|3072.8|3062.8|3054.9|3044.9|3072.8|3062.8|3048.3|3038.3|0
1662129600000|2022-09-02 14:40:00|3054.8|3044.8|3059|3049|3064.3|3054.3|3043.3|3033.3|0
1662129900000|2022-09-02 14:45:00|3060.3|3050.3|3072.3|3062.3|3074.5|3064.5|3056.1|3046.1|0
1662130200000|2022-09-02 14:50:00|3071.8|3061.8|3111.3|3101.3|3111.3|3101.3|3061.3|3051.3|0
1662130500000|2022-09-02 14:55:00|3111|3101|3108|3098|3135|3125|3102.5|3092.5|0
1662130800000|2022-09-02 15:00:00|3104.3|3094.3|3086.8|3076.8|3115.3|3105.3|3086.8|3076.8|0
1662131100000|2022-09-02 15:05:00|3086|3076|3103.5|3093.5|3111.8|3101.8|3079.8|3069.8|0
1662131400000|2022-09-02 15:10:00|3107.5|3097.5|3090|3080|3113.3|3103.3|3087.3|3077.3|0
1662131700000|2022-09-02 15:15:00|3089.8|3079.8|3081.5|3071.5|3107|3097|3079.5|3069.5|0
1662132000000|2022-09-02 15:20:00|3082.5|3072.5|3083|3073|3090|3080|3077.6|3067.6|0
1662132300000|2022-09-02 15:25:00|3082.5|3072.5|3089.8|3079.8|3099.4|3089.4|3082.5|3072.5|0
1662132600000|2022-09-02 15:30:00|3088|3078|3091.9|3081.9|3102.3|3092.3|3074|3064|0
1662132900000|2022-09-02 15:35:00|3092.1|3082.1|3082.6|3072.6|3102.4|3092.4|3080|3070|0
1662133200000|2022-09-02 15:40:00|3083.1|3073.1|3108.8|3098.8|3123|3113|3081.5|3071.5|0
1662133500000|2022-09-02 15:45:00|3108.3|3098.3|3083.3|3073.3|3110|3100|3078|3068|0
1662133800000|2022-09-02 15:50:00|3082.3|3072.3|3077.8|3067.8|3086.3|3076.3|3070.8|3060.8|0
1662134100000|2022-09-02 15:55:00|3078.5|3068.5|3087.8|3077.8|3092.9|3082.9|3076|3066|0
1662134400000|2022-09-02 16:00:00|3085.3|3075.3|3098.5|3088.5|3103.3|3093.3|3080.5|3070.5|0
1662134700000|2022-09-02 16:05:00|3097|3087|3106.5|3096.5|3113.9|3103.9|3095.9|3085.9|0
1662135000000|2022-09-02 16:10:00|3107.8|3097.8|3114.8|3104.8|3119.5|3109.5|3103.8|3093.8|0
1662135300000|2022-09-02 16:15:00|3116|3106|3144.8|3134.8|3145|3135|3116|3106|0
1662135600000|2022-09-02 16:20:00|3145|3135|3178.5|3168.5|3192.1|3182.1|3140.1|3130.1|0
1662135900000|2022-09-02 16:25:00|3183.4|3173.4|3194|3184|3200.8|3190.8|3175.5|3165.5|0
1662136200000|2022-09-02 16:30:00|3195.5|3185.5|3214.9|3202.9|3229.3|3217.3|3183.3|3171.3|0
1662136500000|2022-09-02 16:35:00|3215.8|3203.8|3235.4|3223.4|3255.5|3243.5|3213.9|3201.9|0
1662136800000|2022-09-02 16:40:00|3234|3222|3266.4|3254.4|3270|3258|3234|3222|0
1662137100000|2022-09-02 16:45:00|3270.3|3258.3|3272.9|3258.9|3281|3269|3258.5|3244.5|0
1662137400000|2022-09-02 16:50:00|3276.4|3262.4|3274|3260|3307.5|3293.5|3272.4|3258.4|0
1662137700000|2022-09-02 16:55:00|3274.1|3260.1|3269.8|3255.8|3287.3|3273.3|3261.1|3247.1|0
1662138000000|2022-09-02 17:00:00|3275.5|3261.5|3307.5|3293.5|3333.5|3319.5|3275.5|3261.5|0
1662138300000|2022-09-02 17:05:00|3307|3293|3318.1|3304.1|3332.4|3318.4|3299.9|3285.9|0
1662138600000|2022-09-02 17:10:00|3318.6|3304.6|3306.1|3292.1|3327.1|3313.1|3303.8|3289.8|0
1662138900000|2022-09-02 17:15:00|3306|3292|3300.5|3286.5|3331.9|3317.9|3287.1|3273.1|0
1662139200000|2022-09-02 17:20:00|3299.6|3285.6|3363.8|3349.8|3363.8|3349.8|3299.6|3285.6|0
1662139500000|2022-09-02 17:25:00|3363.3|3349.3|3367|3353|3374.1|3360.1|3359|3345|0
1662139800000|2022-09-02 17:30:00|3371.1|3357.1|3372|3358|3378.4|3364.4|3354.9|3340.9|0
1662140100000|2022-09-02 17:35:00|3373.1|3359.1|3368.1|3354.1|3383|3369|3351.8|3337.8|0
1662140400000|2022-09-02 17:40:00|3370.8|3356.8|3353.9|3339.9|3374.8|3360.8|3348|3334|0
1662140700000|2022-09-02 17:45:00|3356.8|3342.8|3392.4|3378.4|3392.9|3378.9|3338.3|3324.3|0
1662141000000|2022-09-02 17:50:00|3391.9|3377.9|3402.5|3388.5|3414.5|3400.5|3388.8|3374.8|0
1662141300000|2022-09-02 17:55:00|3405.3|3391.3|3420.3|3406.3|3421|3407|3404.5|3390.5|0
1662141600000|2022-09-02 18:00:00|3421|3407|3404|3390|3421|3407|3400.3|3386.3|0
1662141900000|2022-09-02 18:05:00|3405|3391|3394.8|3380.8|3424.5|3410.5|3390.1|3376.1|0
1662142200000|2022-09-02 18:10:00|3393.4|3379.4|3400|3388|3408.5|3394.5|3384.5|3370.5|0
1662142500000|2022-09-02 18:15:00|3399.9|3387.9|3398.1|3386.1|3411.9|3399.9|3389.8|3377.8|0
1662142800000|2022-09-02 18:20:00|3398.5|3386.5|3395|3383|3405|3393|3388.3|3376.3|0
1662143100000|2022-09-02 18:25:00|3395.8|3383.8|3364|3352|3396.5|3384.5|3358.8|3346.8|0
1662143400000|2022-09-02 18:30:00|3361.5|3349.5|3379|3367|3385.4|3373.4|3361.5|3349.5|0
1662143700000|2022-09-02 18:35:00|3379.9|3367.9|3361.5|3349.5|3383.9|3371.9|3354.8|3342.8|0
1662144000000|2022-09-02 18:40:00|3360.5|3348.5|3353.8|3341.8|3372.8|3360.8|3351.5|3339.5|0
1662144300000|2022-09-02 18:45:00|3356.6|3344.6|3372.8|3360.8|3376|3364|3352.5|3340.5|0
1662144600000|2022-09-02 18:50:00|3372.5|3360.5|3380.1|3368.1|3381.1|3369.1|3366.4|3354.4|0
1662144900000|2022-09-02 18:55:00|3381.8|3369.8|3399.8|3387.8|3404|3392|3380.8|3368.8|0
1662145200000|2022-09-02 19:00:00|3404.5|3392.5|3364|3352|3404.5|3392.5|3355.1|3343.1|0
1662145500000|2022-09-02 19:05:00|3366.3|3354.3|3369.3|3357.3|3373.3|3361.3|3348|3336|0
1662145800000|2022-09-02 19:10:00|3371.5|3359.5|3377|3365|3387.3|3375.3|3362.3|3350.3|0
1662146100000|2022-09-02 19:15:00|3376.5|3364.5|3376.8|3364.8|3387.6|3375.6|3361.5|3349.5|0
1662146400000|2022-09-02 19:20:00|3378.8|3366.8|3412.4|3400.4|3418|3406|3360.5|3348.5|0
1662146700000|2022-09-02 19:25:00|3412.5|3400.5|3394.8|3382.8|3418.4|3406.4|3390|3378|0
1662147000000|2022-09-02 19:30:00|3394.4|3382.4|3429.3|3417.3|3429.3|3417.3|3394.4|3382.4|0
1662147300000|2022-09-02 19:35:00|3428.8|3416.8|3452.3|3438.3|3461|3447|3428.8|3416.8|0
1662147600000|2022-09-02 19:40:00|3452|3438|3465|3451|3465|3451|3450.8|3436.8|0
1662147900000|2022-09-02 19:45:00|3466|3452|3435.1|3421.1|3466|3452|3433.3|3419.3|0
1662148200000|2022-09-02 19:50:00|3436.9|3422.9|3399.4|3385.4|3437.4|3423.4|3399.4|3385.4|0
1662148500000|2022-09-02 19:55:00|3392.4|3378.4|3396.1|3382.1|3425.8|3411.8|3384.9|3370.9|0
1662148800000|2022-09-02 20:00:00|3397|3383|3375.8|3361.8|3400.3|3386.3|3372.8|3358.8|0
1662149100000|2022-09-02 20:05:00|3377.1|3363.1|3374|3360|3380.1|3366.1|3370|3356|0
1662149400000|2022-09-02 20:10:00|3374.3|3360.3|3382.9|3372.9|3384.3|3374.3|3369.9|3357.5|0
1662471300000|2022-09-06 13:35:00|3400.1|3390.1|3421.4|3411.4|3421.4|3411.4|3372.1|3362.1|0
1662471600000|2022-09-06 13:40:00|3421.6|3411.6|3411.4|3401.4|3427.8|3417.8|3392|3382|0
1662471900000|2022-09-06 13:45:00|3414.4|3404.4|3433.4|3423.4|3444.6|3434.6|3398|3388|0
1662472200000|2022-09-06 13:50:00|3438|3428|3474|3464|3474.3|3464.3|3433.3|3423.3|0
1662472500000|2022-09-06 13:55:00|3473.1|3463.1|3460|3450|3484.1|3474.1|3460|3450|0
1662472800000|2022-09-06 14:00:00|3460.4|3450.4|3531.8|3521.8|3545.8|3535.8|3460.4|3450.4|0
1662473100000|2022-09-06 14:05:00|3531.5|3521.5|3544|3534|3556.6|3546.6|3524.5|3514.5|0
1662473400000|2022-09-06 14:10:00|3544.9|3534.9|3539|3529|3573.4|3563.4|3537.6|3527.6|0
1662473700000|2022-09-06 14:15:00|3541.9|3531.9|3537.5|3527.5|3559.8|3549.8|3535.4|3525.4|0
1662474000000|2022-09-06 14:20:00|3538.1|3528.1|3550.4|3540.4|3567|3557|3536|3526|0
1662474300000|2022-09-06 14:25:00|3551.5|3541.5|3512.3|3502.3|3559.6|3549.6|3500.3|3490.3|0
1662474600000|2022-09-06 14:30:00|3514|3504|3519.4|3509.4|3532.5|3522.5|3511.5|3501.5|0
1662474900000|2022-09-06 14:35:00|3517.3|3507.3|3478.8|3468.8|3534.6|3524.6|3474.5|3464.5|0
1662475200000|2022-09-06 14:40:00|3480.8|3470.8|3454.1|3444.1|3480.8|3470.8|3439.5|3429.5|0
1662475500000|2022-09-06 14:45:00|3455.3|3445.3|3462|3452|3473.3|3463.3|3446.4|3436.4|0
1662475800000|2022-09-06 14:50:00|3464.8|3454.8|3421|3411|3465|3455|3398.5|3388.5|0
1662476100000|2022-09-06 14:55:00|3422|3412|3399.8|3389.8|3422.8|3412.8|3383|3373|0
1662476400000|2022-09-06 15:00:00|3401.6|3391.6|3414.3|3404.3|3428.3|3418.3|3401.6|3391.6|0
1662476700000|2022-09-06 15:05:00|3413|3403|3388.3|3378.3|3423.3|3413.3|3368.4|3358.4|0
1662477000000|2022-09-06 15:10:00|3387.3|3377.3|3406.1|3396.1|3415.4|3405.4|3383.5|3373.5|0
1662477300000|2022-09-06 15:15:00|3405|3395|3421.1|3411.1|3428.8|3418.8|3402.4|3392.4|0
1662477600000|2022-09-06 15:20:00|3421|3411|3406.1|3396.1|3434.1|3424.1|3396.8|3386.8|0
1662477900000|2022-09-06 15:25:00|3403.6|3393.6|3434.8|3424.8|3443|3433|3390.3|3380.3|0
1662478200000|2022-09-06 15:30:00|3437.3|3427.3|3407.8|3397.8|3445.6|3435.6|3381.9|3371.9|0
1662478500000|2022-09-06 15:35:00|3405.8|3395.8|3414.5|3404.5|3428.9|3418.9|3393.3|3383.3|0
1662478800000|2022-09-06 15:40:00|3412.8|3402.8|3390.5|3380.5|3417|3407|3361.5|3351.5|0
1662479100000|2022-09-06 15:45:00|3391.1|3381.1|3411.6|3401.6|3414.6|3404.6|3380.5|3370.5|0
1662479400000|2022-09-06 15:50:00|3410.9|3400.9|3381|3371|3413.6|3403.6|3372.9|3362.9|0
1662479700000|2022-09-06 15:55:00|3383.4|3373.4|3383.3|3373.3|3387.5|3377.5|3369|3359|0
1662480000000|2022-09-06 16:00:00|3384|3374|3379.8|3369.8|3394.3|3384.3|3369.3|3359.3|0
1662480300000|2022-09-06 16:05:00|3383.5|3373.5|3423.1|3413.1|3426.8|3416.8|3365.8|3355.8|0
1662480600000|2022-09-06 16:10:00|3423.4|3413.4|3424.9|3414.9|3432.8|3422.8|3418.5|3408.5|0
1662480900000|2022-09-06 16:15:00|3427|3417|3455|3445|3456.6|3446.6|3424|3414|0
1662481200000|2022-09-06 16:20:00|3455.5|3445.5|3475.9|3465.9|3480.9|3470.9|3447.5|3437.5|0
1662481500000|2022-09-06 16:25:00|3479.8|3469.8|3461.3|3451.3|3491.3|3481.3|3458.6|3448.6|0
1662481800000|2022-09-06 16:30:00|3463|3453|3464.3|3454.3|3466|3456|3453.8|3443.8|0
1662482100000|2022-09-06 16:35:00|3462.4|3452.4|3462.8|3452.8|3467.8|3457.8|3451.1|3441.1|0
1662482400000|2022-09-06 16:40:00|3461.9|3451.9|3433.3|3423.3|3478.8|3468.8|3433.3|3423.3|0
1662482700000|2022-09-06 16:45:00|3433.5|3423.5|3442.1|3432.1|3450.5|3440.5|3433.5|3423.5|0
1662483000000|2022-09-06 16:50:00|3440|3430|3440.4|3430.4|3460.1|3450.1|3437.8|3427.8|0
1662483300000|2022-09-06 16:55:00|3440.5|3430.5|3446.8|3436.8|3452.9|3442.9|3429.8|3419.8|0
1662483600000|2022-09-06 17:00:00|3448.5|3438.5|3467.5|3457.5|3474|3464|3443.8|3433.8|0
1662483900000|2022-09-06 17:05:00|3467.3|3457.3|3513.3|3503.3|3513.3|3503.3|3466|3456|0
1662484200000|2022-09-06 17:10:00|3514.3|3504.3|3520.8|3510.8|3527.3|3517.3|3505|3495|0
1662484500000|2022-09-06 17:15:00|3522.8|3512.8|3509.8|3499.8|3531.3|3521.3|3507.3|3497.3|0
1662484800000|2022-09-06 17:20:00|3511|3501|3511.4|3501.4|3521.3|3511.3|3503.9|3493.9|0
1662485100000|2022-09-06 17:25:00|3512.9|3502.9|3521.6|3511.6|3523.4|3513.4|3507.8|3497.8|0
1662485400000|2022-09-06 17:30:00|3523.5|3513.5|3500.8|3490.8|3526.5|3516.5|3490.1|3480.1|0
1662485700000|2022-09-06 17:35:00|3503.5|3493.5|3494.8|3484.8|3515|3505|3493.5|3483.5|0
1662486000000|2022-09-06 17:40:00|3496.3|3486.3|3508|3498|3523.5|3513.5|3496.3|3486.3|0
1662486300000|2022-09-06 17:45:00|3507.4|3497.4|3525.9|3515.9|3525.9|3515.9|3494.5|3484.5|0
1662486600000|2022-09-06 17:50:00|3526.3|3516.3|3523.8|3513.8|3540.6|3530.6|3520.9|3510.9|0
1662486900000|2022-09-06 17:55:00|3519.3|3509.3|3495|3485|3522.8|3512.8|3493.4|3483.4|0
1662487200000|2022-09-06 18:00:00|3498|3488|3489.4|3479.4|3501.8|3491.8|3476.5|3466.5|0
1662487500000|2022-09-06 18:05:00|3490.1|3480.1|3486.3|3476.3|3497.6|3487.6|3482.5|3472.5|0
1662487800000|2022-09-06 18:10:00|3484.3|3474.3|3452.9|3442.9|3484.3|3474.3|3446.5|3436.5|0
1662488100000|2022-09-06 18:15:00|3453.8|3443.8|3453.4|3443.4|3461.8|3451.8|3443.8|3433.8|0
1662488400000|2022-09-06 18:20:00|3452.9|3442.9|3459|3449|3465.9|3455.9|3450.3|3440.3|0
1662488700000|2022-09-06 18:25:00|3457.1|3447.1|3464.3|3454.3|3473.6|3463.6|3451.5|3441.5|0
1662489000000|2022-09-06 18:30:00|3464.4|3454.4|3475.3|3465.3|3490|3480|3459.8|3449.8|0
1662489300000|2022-09-06 18:35:00|3475.1|3465.1|3469.8|3459.8|3485.8|3475.8|3455.5|3445.5|0
1662489600000|2022-09-06 18:40:00|3468|3458|3481.4|3471.4|3487.9|3477.9|3468|3458|0
1662489900000|2022-09-06 18:45:00|3483.8|3473.8|3475.3|3465.3|3495.8|3485.8|3473.3|3463.3|0
1662490200000|2022-09-06 18:50:00|3473.6|3463.6|3482.3|3472.3|3503.8|3493.8|3473.6|3463.6|0
1662490500000|2022-09-06 18:55:00|3481.5|3471.5|3490.9|3480.9|3495.5|3485.5|3467.3|3457.3|0
1662490800000|2022-09-06 19:00:00|3484|3474|3497.6|3487.6|3508.3|3498.3|3478.6|3468.6|0
1662491100000|2022-09-06 19:05:00|3497.1|3487.1|3462.9|3452.9|3500.8|3490.8|3461.3|3451.3|0
1662491400000|2022-09-06 19:10:00|3462|3452|3466.1|3456.1|3471.8|3461.8|3451.4|3441.4|0
1662491700000|2022-09-06 19:15:00|3464.6|3454.6|3465.3|3455.3|3467.8|3457.8|3439.5|3429.5|0
1662492000000|2022-09-06 19:20:00|3464.9|3454.9|3462.4|3452.4|3488.4|3478.4|3456.8|3446.8|0
1662492300000|2022-09-06 19:25:00|3462.5|3452.5|3472|3462|3473.3|3463.3|3455.8|3445.8|0
1662492600000|2022-09-06 19:30:00|3471.9|3461.9|3498.3|3488.3|3511.8|3501.8|3471.9|3461.9|0
1662492900000|2022-09-06 19:35:00|3497|3487|3500.9|3490.9|3503|3493|3488.3|3478.3|0
1662493200000|2022-09-06 19:40:00|3501.6|3491.6|3465.4|3455.4|3502.8|3492.8|3463.4|3453.4|0
1662493500000|2022-09-06 19:45:00|3466.1|3456.1|3471.1|3461.1|3485.9|3475.9|3459.5|3449.5|0
1662493800000|2022-09-06 19:50:00|3481.4|3471.4|3493|3483|3500.3|3490.3|3476.1|3466.1|0
1662494100000|2022-09-06 19:55:00|3495.9|3485.9|3482|3472|3514|3504|3482|3472|0
1662494400000|2022-09-06 20:00:00|3484.5|3474.5|3489.8|3479.8|3501.3|3491.3|3483|3473|0
1662494700000|2022-09-06 20:05:00|3489.4|3479.4|3497|3487|3498.8|3488.8|3489|3479|0
1662495000000|2022-09-06 20:10:00|3495.8|3485.8|3494.3|3484.3|3498.8|3488.8|3492.3|3482.3|0
1662557700000|2022-09-07 13:35:00|3424.8|3414.8|3395.4|3385.4|3430.6|3420.6|3389.1|3379.1|0
1662558000000|2022-09-07 13:40:00|3398.5|3388.5|3406.5|3396.5|3422.4|3412.4|3380.4|3370.4|0
1662558300000|2022-09-07 13:45:00|3402.5|3392.5|3388|3378|3407.6|3397.6|3378|3368|0
1662558600000|2022-09-07 13:50:00|3389|3379|3411.4|3401.4|3423.4|3413.4|3386|3376|0
1662558900000|2022-09-07 13:55:00|3413|3403|3425.8|3415.8|3432.9|3422.9|3390.8|3380.8|0
1662559200000|2022-09-07 14:00:00|3426.1|3416.1|3416|3406|3458|3448|3413|3403|0
1662559500000|2022-09-07 14:05:00|3417.4|3407.4|3436.8|3426.8|3448|3438|3408.6|3398.6|0
1662559800000|2022-09-07 14:10:00|3437.5|3427.5|3459|3449|3461.5|3451.5|3427|3417|0
1662560100000|2022-09-07 14:15:00|3461.1|3451.1|3441.8|3431.8|3472.8|3462.8|3437.1|3427.1|0
1662560400000|2022-09-07 14:20:00|3441.3|3431.3|3455.6|3445.6|3462.5|3452.5|3433.3|3423.3|0
1662560700000|2022-09-07 14:25:00|3457.4|3447.4|3434.5|3424.5|3468.3|3458.3|3427.5|3417.5|0
1662561000000|2022-09-07 14:30:00|3433|3423|3423|3413|3433|3423|3396|3386|0
1662561300000|2022-09-07 14:35:00|3422.8|3412.8|3430.1|3420.1|3438.8|3428.8|3411|3401|0
1662561600000|2022-09-07 14:40:00|3428.8|3418.8|3439.3|3429.3|3453.8|3443.8|3425.3|3415.3|0
1662561900000|2022-09-07 14:45:00|3437.8|3427.8|3440|3430|3448.5|3438.5|3433.8|3423.8|0
1662562200000|2022-09-07 14:50:00|3440.3|3430.3|3423.3|3413.3|3447.5|3437.5|3417.8|3407.8|0
1662562500000|2022-09-07 14:55:00|3424.5|3414.5|3427.6|3417.6|3429.9|3419.9|3414.8|3404.8|0
1662562800000|2022-09-07 15:00:00|3428.8|3418.8|3396.9|3386.9|3443.5|3433.5|3396.9|3386.9|0
1662563100000|2022-09-07 15:05:00|3401.8|3391.8|3387.8|3377.8|3408.3|3398.3|3380.3|3370.3|0
1662563400000|2022-09-07 15:10:00|3387.9|3377.9|3364.3|3354.3|3387.9|3377.9|3353|3343|0
1662563700000|2022-09-07 15:15:00|3364.8|3354.8|3373.9|3363.9|3380|3370|3361|3351|0
1662564000000|2022-09-07 15:20:00|3372.8|3362.8|3368|3358|3379|3369|3363.5|3353.5|0
1662564300000|2022-09-07 15:25:00|3369|3359|3377.5|3367.5|3377.8|3367.8|3363.9|3353.9|0
1662564600000|2022-09-07 15:30:00|3373.8|3363.8|3380.8|3370.8|3384.6|3374.6|3358.8|3348.8|0
1662564900000|2022-09-07 15:35:00|3378.3|3368.3|3374.8|3364.8|3380.8|3370.8|3364.3|3354.3|0
1662565200000|2022-09-07 15:40:00|3376|3366|3386.3|3376.3|3392|3382|3367.8|3357.8|0
1662565500000|2022-09-07 15:45:00|3387|3377|3364.5|3354.5|3387|3377|3360.5|3350.5|0
1662565800000|2022-09-07 15:50:00|3363.5|3353.5|3351|3341|3365.3|3355.3|3349.3|3339.3|0
1662566100000|2022-09-07 15:55:00|3350.8|3340.8|3360.8|3350.8|3363.3|3353.3|3343.6|3333.6|0
1662566400000|2022-09-07 16:00:00|3360.3|3350.3|3362.8|3352.8|3365.3|3355.3|3349.5|3339.5|0
1662566700000|2022-09-07 16:05:00|3362.5|3352.5|3352.5|3342.5|3375.5|3365.5|3352.5|3342.5|0
1662567000000|2022-09-07 16:10:00|3354|3344|3371.3|3361.3|3371.3|3361.3|3352.3|3342.3|0
1662567300000|2022-09-07 16:15:00|3370.3|3360.3|3383.3|3373.3|3386.8|3376.8|3369|3359|0
1662567600000|2022-09-07 16:20:00|3383|3373|3394.1|3384.1|3403.3|3393.3|3379.6|3369.6|0
1662567900000|2022-09-07 16:25:00|3396|3386|3386|3376|3399|3389|3383.3|3373.3|0
1662568200000|2022-09-07 16:30:00|3388.1|3378.1|3385.3|3375.3|3401|3391|3383.8|3373.8|0
1662568500000|2022-09-07 16:35:00|3384.8|3374.8|3362.3|3352.3|3392.3|3382.3|3362.3|3352.3|0
1662568800000|2022-09-07 16:40:00|3362.1|3352.1|3343.8|3333.8|3367|3357|3332.3|3322.3|0
1662569100000|2022-09-07 16:45:00|3342.5|3332.5|3340.8|3330.8|3345.5|3335.5|3334.3|3324.3|0
1662569400000|2022-09-07 16:50:00|3340.6|3330.6|3350.8|3340.8|3352|3342|3338.6|3328.6|0
1662569700000|2022-09-07 16:55:00|3352.3|3342.3|3347.5|3337.5|3360.9|3350.9|3345.3|3335.3|0
1662570000000|2022-09-07 17:00:00|3345.8|3335.8|3327.3|3317.3|3351.6|3341.6|3322.8|3312.8|0
1662570300000|2022-09-07 17:05:00|3328|3318|3328.3|3318.3|3333.3|3323.3|3321|3311|0
1662570600000|2022-09-07 17:10:00|3329|3319|3332.3|3322.3|3338.6|3328.6|3325.5|3315.5|0
1662570900000|2022-09-07 17:15:00|3331.8|3321.8|3340|3330|3343.1|3333.1|3327.1|3317.1|0
1662571200000|2022-09-07 17:20:00|3339.8|3329.8|3339.5|3329.5|3344.4|3334.4|3326.3|3316.3|0
1662571500000|2022-09-07 17:25:00|3339.8|3329.8|3351|3341|3356|3346|3339.5|3329.5|0
1662571800000|2022-09-07 17:30:00|3351.1|3341.1|3330.8|3320.8|3353.3|3343.3|3329.3|3319.3|0
1662572100000|2022-09-07 17:35:00|3330.3|3320.3|3317.8|3307.8|3332.8|3322.8|3313.5|3303.5|0
1662572400000|2022-09-07 17:40:00|3318.5|3308.5|3296.3|3286.3|3319.5|3309.5|3293.3|3283.3|0
1662572700000|2022-09-07 17:45:00|3297.3|3287.3|3295|3285|3306.5|3296.5|3289.8|3279.8|0
1662573000000|2022-09-07 17:50:00|3294.8|3284.8|3292|3282|3300.1|3290.1|3289.3|3279.3|0
1662573300000|2022-09-07 17:55:00|3291|3281|3296.4|3286.4|3303.8|3293.8|3290.8|3280.8|0
1662573600000|2022-09-07 18:00:00|3294.8|3284.8|3252|3242|3298.8|3288.8|3250.3|3240.3|0
1662573900000|2022-09-07 18:05:00|3250.4|3240.4|3273|3263|3275.3|3265.3|3249.9|3239.9|0
1662574200000|2022-09-07 18:10:00|3273.3|3263.3|3273.8|3263.8|3279.5|3269.5|3271.3|3261.3|0
1662574500000|2022-09-07 18:15:00|3274.4|3264.4|3294.8|3284.8|3294.8|3284.8|3267.1|3257.1|0
1662574800000|2022-09-07 18:20:00|3293.1|3283.1|3285|3275|3296.4|3286.4|3284.3|3274.3|0
1662575100000|2022-09-07 18:25:00|3285.5|3275.5|3257|3247|3286|3276|3256.8|3246.8|0
1662575400000|2022-09-07 18:30:00|3256.5|3246.5|3250.5|3240.5|3272|3262|3250.5|3240.5|0
1662575700000|2022-09-07 18:35:00|3251|3241|3247|3237|3255.8|3245.8|3241.5|3231.5|0
1662576000000|2022-09-07 18:40:00|3246.5|3236.5|3245.3|3235.3|3250|3240|3233.5|3223.5|0
1662576300000|2022-09-07 18:45:00|3245|3235|3236.3|3226.3|3246.3|3236.3|3235|3225|0
1662576600000|2022-09-07 18:50:00|3236.4|3226.4|3230.8|3220.8|3249.5|3239.5|3230.5|3220.5|0
1662576900000|2022-09-07 18:55:00|3229.8|3219.8|3232.5|3222.5|3238.5|3228.5|3225.5|3215.5|0
1662577200000|2022-09-07 19:00:00|3233.1|3223.1|3227.8|3217.8|3241|3231|3226.8|3216.8|0
1662577500000|2022-09-07 19:05:00|3227.5|3217.5|3210|3200|3235|3225|3210|3200|0
1662577800000|2022-09-07 19:10:00|3209.8|3199.8|3214.5|3204.5|3224|3214|3209|3199|0
1662578100000|2022-09-07 19:15:00|3214|3204|3224.3|3214.3|3228.3|3218.3|3205|3195|0
1662578400000|2022-09-07 19:20:00|3224.5|3214.5|3217.3|3207.3|3230.5|3220.5|3215.1|3205.1|0
1662578700000|2022-09-07 19:25:00|3217.5|3207.5|3202.6|3192.6|3218.8|3208.8|3200|3190|0
1662579000000|2022-09-07 19:30:00|3202.5|3192.5|3213.5|3203.5|3221.5|3211.5|3202.5|3192.5|0
1662579300000|2022-09-07 19:35:00|3214.8|3204.8|3223.3|3213.3|3228.6|3218.6|3212.3|3202.3|0
1662579600000|2022-09-07 19:40:00|3223.5|3213.5|3228|3218|3238.1|3228.1|3220.1|3210.1|0
1662579900000|2022-09-07 19:45:00|3229.3|3219.3|3214.4|3204.4|3230.6|3220.6|3209.3|3199.3|0
1662580200000|2022-09-07 19:50:00|3218.3|3208.3|3221.5|3211.5|3235.6|3225.6|3218|3208|0
1662580500000|2022-09-07 19:55:00|3222.8|3212.8|3243.1|3233.1|3247.4|3237.4|3222.8|3212.8|0
1662580800000|2022-09-07 20:00:00|3241.5|3231.5|3252.1|3242.1|3254|3244|3241.5|3231.5|0
1662581100000|2022-09-07 20:05:00|3247.8|3237.8|3250|3240|3256.5|3246.5|3247.8|3237.8|0
1662581400000|2022-09-07 20:10:00|3250.3|3240.3|3252|3242|3254.1|3244.1|3248.8|3238.8|0
1662644100000|2022-09-08 13:35:00|3381.3|3371.3|3345.6|3335.6|3386|3376|3340|3330|0
1662644400000|2022-09-08 13:40:00|3346.1|3336.1|3286.9|3276.9|3369|3359|3283.4|3273.4|0
1662644700000|2022-09-08 13:45:00|3288|3278|3287.3|3277.3|3306.3|3296.3|3270.1|3260.1|0
1662645000000|2022-09-08 13:50:00|3280.6|3270.6|3254.6|3244.6|3292.9|3282.9|3252.9|3242.9|0
1662645300000|2022-09-08 13:55:00|3257.1|3247.1|3265|3255|3267.4|3257.4|3235.3|3225.3|0
1662645600000|2022-09-08 14:00:00|3258|3248|3317.1|3307.1|3323.8|3313.8|3252.9|3242.9|0
1662645900000|2022-09-08 14:05:00|3316.6|3306.6|3287|3277|3320|3310|3274.3|3264.3|0
1662646200000|2022-09-08 14:10:00|3286.1|3276.1|3296.9|3286.9|3308.1|3298.1|3267.9|3257.9|0
1662646500000|2022-09-08 14:15:00|3293.1|3283.1|3236.1|3226.1|3308.4|3298.4|3234.3|3224.3|0
1662646800000|2022-09-08 14:20:00|3234.9|3224.9|3263.5|3253.5|3265.3|3255.3|3220|3210|0
1662647100000|2022-09-08 14:25:00|3263.8|3253.8|3253.4|3243.4|3271.9|3261.9|3247.8|3237.8|0
1662647400000|2022-09-08 14:30:00|3254.3|3244.3|3231.4|3221.4|3267.4|3257.4|3226|3216|0
1662647700000|2022-09-08 14:35:00|3229.5|3219.5|3204|3194|3241.5|3231.5|3197.3|3187.3|0
1662648000000|2022-09-08 14:40:00|3204.8|3194.8|3191.8|3181.8|3215.9|3205.9|3189.5|3179.5|0
1662648300000|2022-09-08 14:45:00|3193.1|3183.1|3192.5|3182.5|3202.5|3192.5|3180.8|3170.8|0
1662648600000|2022-09-08 14:50:00|3194|3184|3191.3|3181.3|3211|3201|3187.9|3177.9|0
1662648900000|2022-09-08 14:55:00|3191.9|3181.9|3164|3154|3196.6|3186.6|3164|3154|0
1662649200000|2022-09-08 15:00:00|3160.1|3150.1|3149.3|3139.3|3164.8|3154.8|3138.5|3128.5|0
1662649500000|2022-09-08 15:05:00|3150.4|3140.4|3141.8|3131.8|3151.5|3141.5|3135|3125|0
1662649800000|2022-09-08 15:10:00|3142|3132|3135.1|3125.1|3154|3144|3133|3123|0
1662650100000|2022-09-08 15:15:00|3133.8|3123.8|3138.4|3128.4|3146.8|3136.8|3131.3|3121.3|0
1662650400000|2022-09-08 15:20:00|3137.9|3127.9|3132.9|3122.9|3139.6|3129.6|3125.8|3115.8|0
1662650700000|2022-09-08 15:25:00|3132.8|3122.8|3146.1|3136.1|3147.5|3137.5|3130.4|3120.4|0
1662651000000|2022-09-08 15:30:00|3143.5|3133.5|3147|3137|3152|3142|3143.3|3133.3|0
1662651300000|2022-09-08 15:35:00|3147.8|3137.8|3174.9|3164.9|3176.5|3166.5|3136.5|3126.5|0
1662651600000|2022-09-08 15:40:00|3175.8|3165.8|3176.1|3166.1|3190.8|3180.8|3173.4|3163.4|0
1662651900000|2022-09-08 15:45:00|3180.1|3170.1|3188.1|3178.1|3190|3180|3169.3|3159.3|0
1662652200000|2022-09-08 15:50:00|3188.3|3178.3|3176.3|3166.3|3197.3|3187.3|3175.8|3165.8|0
1662652500000|2022-09-08 15:55:00|3175|3165|3188.8|3178.8|3190.3|3180.3|3173.3|3163.3|0
1662652800000|2022-09-08 16:00:00|3188.5|3178.5|3268.4|3258.4|3268.6|3258.6|3182.5|3172.5|0
1662653100000|2022-09-08 16:05:00|3269.3|3259.3|3311.5|3301.5|3328.3|3318.3|3267.8|3257.8|0
1662653400000|2022-09-08 16:10:00|3314.5|3304.5|3335|3321|3349.8|3335.8|3312.3|3302.3|0
1662653700000|2022-09-08 16:15:00|3337.4|3323.4|3339.9|3325.9|3355.6|3341.6|3321.1|3307.1|0
1662654000000|2022-09-08 16:20:00|3339.6|3325.6|3343.6|3333.6|3368.8|3354.8|3332.8|3318.8|0
1662654300000|2022-09-08 16:25:00|3342|3332|3327.9|3317.9|3349.5|3339.5|3323.3|3313.3|0
1662654600000|2022-09-08 16:30:00|3328.4|3318.4|3316.3|3302.3|3334.1|3324.1|3301.8|3291.8|0
1662654900000|2022-09-08 16:35:00|3317.8|3303.8|3306|3292|3317.8|3303.8|3296.8|3282.8|0
1662655200000|2022-09-08 16:40:00|3307|3293|3267.5|3253.5|3314.3|3300.3|3263.8|3249.8|0
1662655500000|2022-09-08 16:45:00|3266|3252|3280.4|3266.4|3287.5|3273.5|3266|3252|0
1662655800000|2022-09-08 16:50:00|3279.3|3269.3|3272.5|3262.5|3280.4|3270.4|3257.5|3247.5|0
1662656100000|2022-09-08 16:55:00|3273.3|3263.3|3275.5|3265.5|3277.8|3267.8|3263|3253|0
1662656400000|2022-09-08 17:00:00|3275.8|3265.8|3303|3289|3308|3298|3269.9|3259.9|0
1662656700000|2022-09-08 17:05:00|3303.8|3289.8|3294.3|3280.3|3309|3295|3290.4|3276.4|0
1662657000000|2022-09-08 17:10:00|3290.5|3276.5|3235.8|3221.8|3290.5|3276.5|3232.5|3218.5|0
1662657300000|2022-09-08 17:15:00|3234.5|3220.5|3237.5|3223.5|3243.9|3229.9|3229.6|3215.6|0
1662657600000|2022-09-08 17:20:00|3236.8|3222.8|3229.8|3219.8|3239.3|3225.3|3229.5|3215.5|0
1662657900000|2022-09-08 17:25:00|3230.9|3220.9|3231.8|3221.8|3247.3|3237.3|3222.5|3212.5|0
1662658200000|2022-09-08 17:30:00|3229.6|3219.6|3232.6|3222.6|3248.5|3238.5|3223.8|3213.8|0
1662658500000|2022-09-08 17:35:00|3233|3223|3219|3209|3235.5|3225.5|3203|3193|0
1662658800000|2022-09-08 17:40:00|3218.8|3208.8|3215.1|3205.1|3224|3214|3212|3202|0
1662659100000|2022-09-08 17:45:00|3217.6|3207.6|3215|3205|3228.5|3218.5|3212.8|3202.8|0
1662659400000|2022-09-08 17:50:00|3213.8|3203.8|3232.5|3222.5|3232.5|3222.5|3210.8|3200.8|0
1662659700000|2022-09-08 17:55:00|3231.3|3221.3|3244.8|3234.8|3270.5|3260.5|3229.8|3219.8|0
1662660000000|2022-09-08 18:00:00|3245.3|3235.3|3237.3|3227.3|3250.8|3240.8|3236|3226|0
1662660300000|2022-09-08 18:05:00|3236|3226|3243.8|3233.8|3252.5|3242.5|3225.8|3215.8|0
1662660600000|2022-09-08 18:10:00|3242.9|3232.9|3252.9|3242.9|3253.6|3243.6|3232.8|3222.8|0
1662660900000|2022-09-08 18:15:00|3254.8|3244.8|3236.5|3226.5|3264.8|3254.8|3231.4|3221.4|0
1662661200000|2022-09-08 18:20:00|3236.6|3226.6|3241.3|3231.3|3246.3|3236.3|3233.1|3223.1|0
1662661500000|2022-09-08 18:25:00|3239.5|3229.5|3242|3232|3248.9|3238.9|3232.6|3222.6|0
1662661800000|2022-09-08 18:30:00|3241.3|3231.3|3216.5|3206.5|3241.8|3231.8|3214|3204|0
1662662100000|2022-09-08 18:35:00|3216.3|3206.3|3208.3|3198.3|3224|3214|3205.5|3195.5|0
1662662400000|2022-09-08 18:40:00|3206.9|3196.9|3233.4|3219.4|3256.8|3245.8|3204.5|3194.5|0
1662662700000|2022-09-08 18:45:00|3232.5|3218.5|3246.9|3232.9|3256|3242|3228|3214|0
1662663000000|2022-09-08 18:50:00|3246.4|3232.4|3230.6|3220.6|3258|3248|3229.1|3219.1|0
1662663300000|2022-09-08 18:55:00|3230.8|3220.8|3247.8|3237.8|3254|3244|3230.8|3220.8|0
1662663600000|2022-09-08 19:00:00|3248.8|3238.8|3258.5|3248.5|3274.5|3264.5|3235.6|3225.6|0
1662663900000|2022-09-08 19:05:00|3258.1|3248.1|3252.3|3242.3|3262.6|3252.6|3244.3|3234.3|0
1662664200000|2022-09-08 19:10:00|3253.3|3243.3|3232|3222|3259.9|3249.9|3232|3222|0
1662664500000|2022-09-08 19:15:00|3232.1|3222.1|3227.3|3217.3|3237.9|3227.9|3225.8|3215.8|0
1662664800000|2022-09-08 19:20:00|3228.8|3218.8|3221.3|3211.3|3234.1|3224.1|3216.3|3206.3|0
1662665100000|2022-09-08 19:25:00|3221.5|3211.5|3227.8|3217.8|3231.3|3221.3|3218.8|3208.8|0
1662665400000|2022-09-08 19:30:00|3228|3218|3234|3224|3238.8|3228.8|3215.3|3205.3|0
1662665700000|2022-09-08 19:35:00|3235|3225|3231.9|3221.9|3244.5|3234.5|3228.1|3218.1|0
1662666000000|2022-09-08 19:40:00|3232.3|3222.3|3254.1|3244.1|3256.8|3246.8|3229|3219|0
1662666300000|2022-09-08 19:45:00|3255.1|3245.1|3245.8|3235.8|3255.3|3245.3|3227.8|3217.8|0
1662666600000|2022-09-08 19:50:00|3245.3|3235.3|3202|3192|3245.3|3235.3|3200|3190|0
1662666900000|2022-09-08 19:55:00|3205.3|3195.3|3181|3171|3208.8|3198.8|3179.9|3169.9|0
1662667200000|2022-09-08 20:00:00|3180.4|3170.4|3169.4|3159.4|3180.4|3170.4|3163.8|3153.8|0
1662667500000|2022-09-08 20:05:00|3168|3158|3166.5|3156.5|3168.6|3158.6|3163.8|3153.8|0
1662667800000|2022-09-08 20:10:00|3166.8|3156.8|3165.5|3155.5|3168.8|3158.8|3158.1|3148.1|0
1662730500000|2022-09-09 13:35:00|3033.1|3023.1|3045.5|3035.5|3061.1|3051.1|3025.1|3015.1|0
1662730800000|2022-09-09 13:40:00|3040.9|3030.9|3058.6|3048.6|3059.1|3049.1|3032|3022|0
1662731100000|2022-09-09 13:45:00|3058.9|3048.9|3029.9|3019.9|3075.6|3065.6|3013.3|3003.3|0
1662731400000|2022-09-09 13:50:00|3027.5|3017.5|3028.1|3018.1|3038.8|3028.8|3015.6|3005.6|0
1662731700000|2022-09-09 13:55:00|3027.9|3017.9|3001.8|2991.8|3049.6|3039.6|3001.8|2991.8|0
1662732000000|2022-09-09 14:00:00|2997.8|2987.8|2981.4|2971.4|3008.4|2998.4|2978.9|2968.9|0
1662732300000|2022-09-09 14:05:00|2980.9|2970.9|2967.8|2957.8|2986|2976|2967.8|2957.8|0
1662732600000|2022-09-09 14:10:00|2967.5|2957.5|2985.9|2975.9|2993.8|2983.8|2967.5|2957.5|0
1662732900000|2022-09-09 14:15:00|2981|2971|2987.3|2977.3|2997.5|2987.5|2961.1|2951.1|0
1662733200000|2022-09-09 14:20:00|2984.6|2974.6|3004.5|2994.5|3005.1|2995.1|2974.1|2964.1|0
1662733500000|2022-09-09 14:25:00|3004.3|2994.3|2980.3|2970.3|3017.4|3007.4|2976.9|2966.9|0
1662733800000|2022-09-09 14:30:00|2978|2968|2971.8|2961.8|2991.3|2981.3|2968.3|2958.3|0
1662734100000|2022-09-09 14:35:00|2970.5|2960.5|2956.9|2946.9|2980.1|2970.1|2953.5|2943.5|0
1662734400000|2022-09-09 14:40:00|2957.4|2947.4|2943|2933|2958.5|2948.5|2936.1|2926.1|0
1662734700000|2022-09-09 14:45:00|2941.5|2931.5|2943|2933|2960.8|2950.8|2938.5|2928.5|0
1662735000000|2022-09-09 14:50:00|2943.1|2933.1|2946.8|2936.8|2951.8|2941.8|2936.5|2926.5|0
1662735300000|2022-09-09 14:55:00|2945.4|2935.4|2945.5|2935.5|2963.1|2953.1|2944.3|2934.3|0
1662735600000|2022-09-09 15:00:00|2944.5|2934.5|2954.5|2944.5|2964.4|2954.4|2936.5|2926.5|0
1662735900000|2022-09-09 15:05:00|2954|2944|2962.6|2952.6|2965.3|2955.3|2947|2937|0
1662736200000|2022-09-09 15:10:00|2963.1|2953.1|2956.4|2946.4|2977.5|2967.5|2956.3|2946.3|0
1662736500000|2022-09-09 15:15:00|2954.5|2944.5|2971|2961|2973.6|2963.6|2946.6|2936.6|0
1662736800000|2022-09-09 15:20:00|2973.1|2963.1|2959|2949|2982.6|2972.6|2957.9|2947.9|0
1662737100000|2022-09-09 15:25:00|2957.3|2947.3|2946|2936|2960|2950|2945|2935|0
1662737400000|2022-09-09 15:30:00|2944.3|2934.3|2947.9|2937.9|2958.8|2948.8|2932.9|2922.9|0
1662737700000|2022-09-09 15:35:00|2945.3|2935.3|2929.4|2919.4|2950|2940|2929.4|2919.4|0
1662738000000|2022-09-09 15:40:00|2929.5|2919.5|2937.6|2927.6|2943.8|2933.8|2926|2916|0
1662738300000|2022-09-09 15:45:00|2938.8|2928.8|2951.1|2941.1|2952.8|2942.8|2937|2927|0
1662738600000|2022-09-09 15:50:00|2950|2940|2957.8|2947.8|2962|2952|2947.3|2937.3|0
1662738900000|2022-09-09 15:55:00|2956.8|2946.8|2947|2937|2961.9|2951.9|2943.9|2933.9|0
1662739200000|2022-09-09 16:00:00|2946.3|2936.3|2975.5|2965.5|2977.6|2967.6|2943.6|2933.6|0
1662739500000|2022-09-09 16:05:00|2976|2966|2962.6|2952.6|2978|2968|2962.6|2952.6|0
1662739800000|2022-09-09 16:10:00|2963|2953|2961.8|2951.8|2968.6|2958.6|2956.6|2946.6|0
1662740100000|2022-09-09 16:15:00|2962|2952|2965.3|2955.3|2982.3|2972.3|2962|2952|0
1662740400000|2022-09-09 16:20:00|2964.9|2954.9|2989.3|2979.3|2993.8|2983.8|2964.9|2954.9|0
1662740700000|2022-09-09 16:25:00|2989.1|2979.1|2975.5|2965.5|2992|2982|2970.6|2960.6|0
1662741000000|2022-09-09 16:30:00|2974.6|2964.6|2961.6|2951.6|2982.5|2972.5|2958.3|2948.3|0
1662741300000|2022-09-09 16:35:00|2962.1|2952.1|2957|2947|2965.5|2955.5|2951|2941|0
1662741600000|2022-09-09 16:40:00|2955.6|2945.6|2953.5|2943.5|2957.3|2947.3|2947.1|2937.1|0
1662741900000|2022-09-09 16:45:00|2953.8|2943.8|2941.1|2931.1|2963.5|2953.5|2939.5|2929.5|0
1662742200000|2022-09-09 16:50:00|2941|2931|2934.5|2924.5|2945.5|2935.5|2934.5|2924.5|0
1662742500000|2022-09-09 16:55:00|2935.4|2925.4|2930.8|2920.8|2938.8|2928.8|2929.3|2919.3|0
1662742800000|2022-09-09 17:00:00|2928.9|2918.9|2935.8|2925.8|2947.3|2937.3|2928.9|2918.9|0
1662743100000|2022-09-09 17:05:00|2934.8|2924.8|2927.5|2917.5|2939|2929|2927.5|2917.5|0
1662743400000|2022-09-09 17:10:00|2927.9|2917.9|2917.5|2907.5|2929.8|2919.8|2916.9|2906.9|0
1662743700000|2022-09-09 17:15:00|2917.6|2907.6|2916|2906|2919.8|2909.8|2908.6|2898.6|0
1662744000000|2022-09-09 17:20:00|2916.3|2906.3|2918.4|2908.4|2920.3|2910.3|2911.5|2901.5|0
1662744300000|2022-09-09 17:25:00|2918|2908|2919.3|2909.3|2919.3|2909.3|2911.8|2901.8|0
1662744600000|2022-09-09 17:30:00|2918.9|2908.9|2910.5|2900.5|2918.9|2908.9|2906.8|2896.8|0
1662744900000|2022-09-09 17:35:00|2910.4|2900.4|2903.8|2893.8|2912.5|2902.5|2901.8|2891.8|0
1662745200000|2022-09-09 17:40:00|2903.9|2893.9|2922.9|2912.9|2922.9|2912.9|2903.9|2893.9|0
1662745500000|2022-09-09 17:45:00|2922|2912|2917.4|2907.4|2928|2918|2914.9|2904.9|0
1662745800000|2022-09-09 17:50:00|2917|2907|2919.3|2909.3|2927.3|2917.3|2916.4|2906.4|0
1662746100000|2022-09-09 17:55:00|2919.4|2909.4|2917.9|2907.9|2923.5|2913.5|2917|2907|0
1662746400000|2022-09-09 18:00:00|2917.8|2907.8|2934.9|2924.9|2941|2931|2917.8|2907.8|0
1662746700000|2022-09-09 18:05:00|2935.8|2925.8|2931.1|2921.1|2940|2930|2922.5|2912.5|0
1662747000000|2022-09-09 18:10:00|2930.8|2920.8|2917.5|2907.5|2937.5|2927.5|2917.4|2907.4|0
1662747300000|2022-09-09 18:15:00|2917.8|2907.8|2915.4|2905.4|2919.5|2909.5|2912.3|2902.3|0
1662747600000|2022-09-09 18:20:00|2916.3|2906.3|2908|2898|2918|2908|2906.8|2896.8|0
1662747900000|2022-09-09 18:25:00|2907.8|2897.8|2907.1|2897.1|2917.8|2907.8|2905.9|2895.9|0
1662748200000|2022-09-09 18:30:00|2906.9|2896.9|2930.6|2920.6|2931|2921|2906.9|2896.9|0
1662748500000|2022-09-09 18:35:00|2929.9|2919.9|2927.4|2917.4|2939|2929|2923.3|2913.3|0
1662748800000|2022-09-09 18:40:00|2927.5|2917.5|2935.5|2925.5|2938.4|2928.4|2922.6|2912.6|0
1662749100000|2022-09-09 18:45:00|2934.3|2924.3|2938.5|2928.5|2941|2931|2930.8|2920.8|0
1662749400000|2022-09-09 18:50:00|2939|2929|2940.4|2930.4|2945.4|2935.4|2933.8|2923.8|0
1662749700000|2022-09-09 18:55:00|2939.8|2929.8|2927.8|2917.8|2940.4|2930.4|2925.5|2915.5|0
1662750000000|2022-09-09 19:00:00|2927.4|2917.4|2911.8|2901.8|2933.1|2923.1|2910.5|2900.5|0
1662750300000|2022-09-09 19:05:00|2911.4|2901.4|2915.6|2905.6|2920.6|2910.6|2908.5|2898.5|0
1662750600000|2022-09-09 19:10:00|2915.5|2905.5|2905|2895|2917.9|2907.9|2902.8|2892.8|0
1662750900000|2022-09-09 19:15:00|2905.8|2895.8|2905.6|2895.6|2913|2903|2904.8|2894.8|0
1662751200000|2022-09-09 19:20:00|2905.3|2895.3|2913.8|2903.8|2917.4|2907.4|2903.3|2893.3|0
1662751500000|2022-09-09 19:25:00|2913.1|2903.1|2911|2901|2918.6|2908.6|2906.8|2896.8|0
1662751800000|2022-09-09 19:30:00|2913.8|2903.8|2903.5|2893.5|2916|2906|2903.5|2893.5|0
1662752100000|2022-09-09 19:35:00|2903|2893|2910.8|2900.8|2916|2906|2902.5|2892.5|0
1662752400000|2022-09-09 19:40:00|2911.8|2901.8|2894|2884|2913.9|2903.9|2891.8|2881.8|0
1662752700000|2022-09-09 19:45:00|2896.3|2886.3|2902|2892|2908.4|2898.4|2893.3|2883.3|0
1662753000000|2022-09-09 19:50:00|2902.4|2892.4|2901.4|2891.4|2918.9|2908.9|2895.8|2885.8|0
1662753300000|2022-09-09 19:55:00|2904|2894|2916.1|2906.1|2916.1|2906.1|2903.5|2893.5|0
1662753600000|2022-09-09 20:00:00|2919|2909|2923.4|2913.4|2923.5|2913.5|2915|2905|0
1662753900000|2022-09-09 20:05:00|2922.8|2912.8|2920.1|2910.1|2931.4|2921.4|2920.1|2910.1|0
1662754200000|2022-09-09 20:10:00|2920.9|2910.9|2915.1|2905.1|2921.6|2911.6|2914.3|2904.3|0
1662989700000|2022-09-12 13:35:00|2832.5|2822.5|2839.5|2829.5|2857.5|2847.5|2829|2819|0
1662990000000|2022-09-12 13:40:00|2836.8|2826.8|2821.3|2811.3|2836.8|2826.8|2806|2796|0
1662990300000|2022-09-12 13:45:00|2819.5|2809.5|2815.3|2805.3|2826|2816|2803|2793|0
1662990600000|2022-09-12 13:50:00|2814|2804|2795.3|2785.3|2817.3|2807.3|2795.3|2785.3|0
1662990900000|2022-09-12 13:55:00|2794.3|2784.3|2767.3|2757.3|2795|2785|2767.3|2757.3|0
1662991200000|2022-09-12 14:00:00|2766.3|2756.3|2775.5|2765.5|2781.5|2771.5|2762|2752|0
1662991500000|2022-09-12 14:05:00|2774.5|2764.5|2763.3|2753.3|2782.5|2772.5|2758.8|2748.8|0
1662991800000|2022-09-12 14:10:00|2761.5|2751.5|2779|2769|2781|2771|2761.5|2751.5|0
1662992100000|2022-09-12 14:15:00|2777|2767|2755.5|2745.5|2777.3|2767.3|2750|2740|0
1662992400000|2022-09-12 14:20:00|2756.8|2746.8|2757|2747|2768.8|2758.8|2750.5|2740.5|0
1662992700000|2022-09-12 14:25:00|2756.8|2746.8|2766.5|2756.5|2769.3|2759.3|2749.5|2739.5|0
1662993000000|2022-09-12 14:30:00|2765.3|2755.3|2767.5|2757.5|2774.3|2764.3|2757.5|2747.5|0
1662993300000|2022-09-12 14:35:00|2767|2757|2772.3|2762.3|2778.8|2768.8|2760.3|2750.3|0
1662993600000|2022-09-12 14:40:00|2773.5|2763.5|2785.5|2775.5|2796|2786|2772|2762|0
1662993900000|2022-09-12 14:45:00|2785.8|2775.8|2775.5|2765.5|2788.8|2778.8|2774|2764|0
1662994200000|2022-09-12 14:50:00|2773.5|2763.5|2790.5|2780.5|2794|2784|2771|2761|0
1662994500000|2022-09-12 14:55:00|2789.8|2779.8|2806|2796|2809.5|2799.5|2782|2772|0
1662994800000|2022-09-12 15:00:00|2803|2793|2821|2811|2829.8|2819.8|2797.8|2787.8|0
1662995100000|2022-09-12 15:05:00|2821.8|2811.8|2821.8|2811.8|2827.8|2817.8|2814.8|2804.8|0
1662995400000|2022-09-12 15:10:00|2822.5|2812.5|2809|2799|2827.3|2817.3|2809|2799|0
1662995700000|2022-09-12 15:15:00|2808.8|2798.8|2812.5|2802.5|2819.3|2809.3|2808.5|2798.5|0
1662996000000|2022-09-12 15:20:00|2801.5|2791.5|2782|2772|2805|2795|2782|2772|0
1662996300000|2022-09-12 15:25:00|2783|2773|2769|2759|2783.5|2773.5|2768.3|2758.3|0
1662996600000|2022-09-12 15:30:00|2768.3|2758.3|2773|2763|2779.8|2769.8|2764|2754|0
1662996900000|2022-09-12 15:35:00|2773.8|2763.8|2791.5|2781.5|2805|2795|2773.8|2763.8|0
1662997200000|2022-09-12 15:40:00|2791|2781|2792.8|2782.8|2798.3|2788.3|2782.3|2772.3|0
1662997500000|2022-09-12 15:45:00|2792.5|2782.5|2798.8|2788.8|2806.5|2796.5|2785.3|2775.3|0
1662997800000|2022-09-12 15:50:00|2798|2788|2819.5|2809.5|2824.5|2814.5|2797.5|2787.5|0
1662998100000|2022-09-12 15:55:00|2821.3|2811.3|2843.5|2833.5|2861.3|2851.3|2820.3|2810.3|0
1662998400000|2022-09-12 16:00:00|2843.3|2833.3|2849|2839|2853.3|2843.3|2837|2827|0
1662998700000|2022-09-12 16:05:00|2850|2840|2855.5|2845.5|2857|2847|2830|2820|0
1662999000000|2022-09-12 16:10:00|2858.8|2848.8|2836.3|2826.3|2865.3|2855.3|2834.8|2824.8|0
1662999300000|2022-09-12 16:15:00|2837.5|2827.5|2840.8|2830.8|2852.8|2842.8|2828.5|2818.5|0
1662999600000|2022-09-12 16:20:00|2842.8|2832.8|2820|2810|2846.3|2836.3|2817|2807|0
1662999900000|2022-09-12 16:25:00|2822.3|2812.3|2818.3|2808.3|2831.5|2821.5|2817|2807|0
1663000200000|2022-09-12 16:30:00|2818.5|2808.5|2813|2803|2823.3|2813.3|2806.5|2796.5|0
1663000500000|2022-09-12 16:35:00|2813.3|2803.3|2807.8|2797.8|2827.3|2817.3|2805.5|2795.5|0
1663000800000|2022-09-12 16:40:00|2808.5|2798.5|2798.8|2788.8|2810.5|2800.5|2798.8|2788.8|0
1663001100000|2022-09-12 16:45:00|2801|2791|2806.5|2796.5|2813.5|2803.5|2799.5|2789.5|0
1663001400000|2022-09-12 16:50:00|2806.8|2796.8|2794.5|2784.5|2806.8|2796.8|2793.5|2783.5|0
1663001700000|2022-09-12 16:55:00|2795.3|2785.3|2791.8|2781.8|2796.3|2786.3|2788.8|2778.8|0
1663002000000|2022-09-12 17:00:00|2791|2781|2802.8|2792.8|2817.5|2807.5|2788.3|2778.3|0
1663002300000|2022-09-12 17:05:00|2802.3|2792.3|2781.3|2771.3|2805.5|2795.5|2780.8|2770.8|0
1663002600000|2022-09-12 17:10:00|2781|2771|2780.5|2770.5|2785.3|2775.3|2776|2766|0
1663002900000|2022-09-12 17:15:00|2779.8|2769.8|2783.5|2773.5|2785|2775|2776.5|2766.5|0
1663003200000|2022-09-12 17:20:00|2783.3|2773.3|2789|2779|2792.3|2782.3|2778.8|2768.8|0
1663003500000|2022-09-12 17:25:00|2788.8|2778.8|2773|2763|2793.8|2783.8|2771|2761|0
1663003800000|2022-09-12 17:30:00|2771.8|2761.8|2769.3|2759.3|2781.3|2771.3|2769|2759|0
1663004100000|2022-09-12 17:35:00|2768.5|2758.5|2782.3|2772.3|2783.3|2773.3|2768.5|2758.5|0
1663004400000|2022-09-12 17:40:00|2782.5|2772.5|2792|2782|2793.8|2783.8|2779.3|2769.3|0
1663004700000|2022-09-12 17:45:00|2791.5|2781.5|2781.5|2771.5|2794.3|2784.3|2780.5|2770.5|0
1663005000000|2022-09-12 17:50:00|2780.8|2770.8|2763.5|2753.5|2783|2773|2761.3|2751.3|0
1663005300000|2022-09-12 17:55:00|2764|2754|2766.8|2756.8|2769.8|2759.8|2764|2754|0
1663005600000|2022-09-12 18:00:00|2767.3|2757.3|2781.3|2771.3|2783|2773|2764.3|2754.3|0
1663005900000|2022-09-12 18:05:00|2780.8|2770.8|2788|2778|2788|2778|2777.8|2767.8|0
1663006200000|2022-09-12 18:10:00|2787.8|2777.8|2774.5|2764.5|2791.3|2781.3|2774.5|2764.5|0
1663006500000|2022-09-12 18:15:00|2775.8|2765.8|2798.5|2788.5|2805|2795|2767.8|2757.8|0
1663006800000|2022-09-12 18:20:00|2798|2788|2799.8|2789.8|2812.8|2802.8|2785.5|2775.5|0
1663007100000|2022-09-12 18:25:00|2799.5|2789.5|2813.5|2803.5|2815.8|2805.8|2794.5|2784.5|0
1663007400000|2022-09-12 18:30:00|2815|2805|2817.8|2807.8|2824.5|2814.5|2807.5|2797.5|0
1663007700000|2022-09-12 18:35:00|2816.3|2806.3|2800|2790|2816.5|2806.5|2798.5|2788.5|0
1663008000000|2022-09-12 18:40:00|2799.8|2789.8|2796.5|2786.5|2806|2796|2794.8|2784.8|0
1663008300000|2022-09-12 18:45:00|2798|2788|2784.5|2774.5|2800.5|2790.5|2784.5|2774.5|0
1663008600000|2022-09-12 18:50:00|2786|2776|2793.8|2783.8|2794.8|2784.8|2783|2773|0
1663008900000|2022-09-12 18:55:00|2793.5|2783.5|2793.3|2783.3|2797.8|2787.8|2786.3|2776.3|0
1663009200000|2022-09-12 19:00:00|2796.3|2786.3|2794|2784|2803.8|2793.8|2789.5|2779.5|0
1663009500000|2022-09-12 19:05:00|2793.5|2783.5|2774.3|2764.3|2794.8|2784.8|2772.5|2762.5|0
1663009800000|2022-09-12 19:10:00|2773.8|2763.8|2774|2764|2778|2768|2768.5|2758.5|0
1663010100000|2022-09-12 19:15:00|2774.5|2764.5|2786.3|2776.3|2789.3|2779.3|2773.8|2763.8|0
1663010400000|2022-09-12 19:20:00|2786.5|2776.5|2790.5|2780.5|2792|2782|2780|2770|0
1663010700000|2022-09-12 19:25:00|2791.5|2781.5|2791|2781|2798|2788|2784|2774|0
1663011000000|2022-09-12 19:30:00|2790|2780|2795.3|2785.3|2799|2789|2782.8|2772.8|0
1663011300000|2022-09-12 19:35:00|2796.3|2786.3|2790.5|2780.5|2800.8|2790.8|2786.5|2776.5|0
1663011600000|2022-09-12 19:40:00|2790|2780|2770|2760|2798.8|2788.8|2769.5|2759.5|0
1663011900000|2022-09-12 19:45:00|2771.8|2761.8|2774.8|2764.8|2786.8|2776.8|2770.3|2760.3|0
1663012200000|2022-09-12 19:50:00|2776.8|2766.8|2782|2772|2785.5|2775.5|2771.3|2761.3|0
1663012500000|2022-09-12 19:55:00|2783.8|2773.8|2764|2754|2784|2774|2764|2754|0
1663012800000|2022-09-12 20:00:00|2763.3|2753.3|2751.3|2741.3|2764.3|2754.3|2742.5|2732.5|0
1663013100000|2022-09-12 20:05:00|2749.5|2739.5|2745.5|2735.5|2756.3|2746.3|2745.5|2735.5|0
1663013400000|2022-09-12 20:10:00|2745.8|2735.8|2742.3|2732.3|2747.3|2737.3|2740.8|2730.8|0
1663076100000|2022-09-13 13:35:00|3125.6|3115.6|3154.4|3144.4|3184.8|3174.8|3125.6|3115.6|0
1663076400000|2022-09-13 13:40:00|3157.3|3147.3|3164.3|3154.3|3172.6|3162.6|3138.1|3128.1|0
1663076700000|2022-09-13 13:45:00|3171.9|3161.9|3157.5|3147.5|3178.9|3168.9|3143.4|3133.4|0
1663077000000|2022-09-13 13:50:00|3156.8|3146.8|3164.8|3154.8|3169|3159|3135.4|3125.4|0
1663077300000|2022-09-13 13:55:00|3169.3|3159.3|3200.9|3190.9|3200.9|3190.9|3164.5|3154.5|0
1663077600000|2022-09-13 14:00:00|3203.9|3193.9|3228|3218|3230|3220|3193.1|3183.1|0
1663077900000|2022-09-13 14:05:00|3226.1|3216.1|3201.6|3191.6|3227.4|3217.4|3195.6|3185.6|0
1663078200000|2022-09-13 14:10:00|3202.6|3192.6|3199.8|3189.8|3218.9|3208.9|3186.6|3176.6|0
1663078500000|2022-09-13 14:15:00|3201.9|3191.9|3184.9|3174.9|3216|3206|3180|3170|0
1663078800000|2022-09-13 14:20:00|3185.1|3175.1|3217.6|3207.6|3227.1|3217.1|3185.1|3175.1|0
1663079100000|2022-09-13 14:25:00|3219.4|3209.4|3212.6|3202.6|3227.4|3217.4|3202.1|3192.1|0
1663079400000|2022-09-13 14:30:00|3214.6|3204.6|3228.5|3218.5|3233.4|3223.4|3197.4|3187.4|0
1663079700000|2022-09-13 14:35:00|3227.1|3217.1|3251|3241|3251|3241|3226.1|3216.1|0
1663080000000|2022-09-13 14:40:00|3251.3|3241.3|3261.4|3251.4|3270.8|3260.8|3247.5|3237.5|0
1663080300000|2022-09-13 14:45:00|3262.8|3252.8|3283.8|3273.8|3285.4|3275.4|3262.8|3252.8|0
1663080600000|2022-09-13 14:50:00|3284.8|3274.8|3280.4|3270.4|3296.8|3286.8|3277.8|3267.8|0
1663080900000|2022-09-13 14:55:00|3284|3274|3279.9|3269.9|3284|3274|3271.8|3261.8|0
1663081200000|2022-09-13 15:00:00|3283|3273|3285.9|3275.9|3291.8|3281.8|3271.5|3261.5|0
1663081500000|2022-09-13 15:05:00|3287.3|3277.3|3288.6|3278.6|3305.4|3295.4|3277.4|3267.4|0
1663081800000|2022-09-13 15:10:00|3290.8|3280.8|3305.5|3295.5|3312.4|3302.4|3287.3|3277.3|0
1663082100000|2022-09-13 15:15:00|3306|3296|3309.4|3299.4|3315.6|3305.6|3295.8|3285.8|0
1663082400000|2022-09-13 15:20:00|3311.5|3301.5|3323.6|3313.6|3326.1|3316.1|3302.3|3292.3|0
1663082700000|2022-09-13 15:25:00|3325.4|3315.4|3314.3|3304.3|3325.8|3315.8|3313.1|3303.1|0
1663083000000|2022-09-13 15:30:00|3316.1|3306.1|3303.4|3293.4|3321.1|3311.1|3300.5|3290.5|0
1663083300000|2022-09-13 15:35:00|3302.8|3292.8|3296.5|3286.5|3308.1|3298.1|3295.4|3285.4|0
1663083600000|2022-09-13 15:40:00|3297.4|3287.4|3305.8|3295.8|3323.6|3313.6|3297.4|3287.4|0
1663083900000|2022-09-13 15:45:00|3307.8|3297.8|3316.8|3306.8|3323|3313|3307.1|3297.1|0
1663084200000|2022-09-13 15:50:00|3317.4|3307.4|3302.6|3292.6|3320.1|3310.1|3299.1|3289.1|0
1663084500000|2022-09-13 15:55:00|3302.5|3292.5|3312.4|3302.4|3318.3|3308.3|3298.4|3288.4|0
1663084800000|2022-09-13 16:00:00|3316.3|3306.3|3295.4|3285.4|3324|3314|3293.5|3283.5|0
1663085100000|2022-09-13 16:05:00|3295.3|3285.3|3282.8|3272.8|3305.5|3295.5|3282.3|3272.3|0
1663085400000|2022-09-13 16:10:00|3284.8|3274.8|3275.5|3265.5|3290.3|3280.3|3275.4|3265.4|0
1663085700000|2022-09-13 16:15:00|3275.8|3265.8|3280.1|3270.1|3281.6|3271.6|3269.5|3259.5|0
1663086000000|2022-09-13 16:20:00|3279.5|3269.5|3290.5|3280.5|3290.8|3280.8|3278.6|3268.6|0
1663086300000|2022-09-13 16:25:00|3289.8|3279.8|3304.6|3294.6|3309.8|3299.8|3288.9|3278.9|0
1663086600000|2022-09-13 16:30:00|3304.8|3294.8|3294.3|3284.3|3311.8|3301.8|3294|3284|0
1663086900000|2022-09-13 16:35:00|3294.8|3284.8|3285.1|3275.1|3294.8|3284.8|3282.8|3272.8|0
1663087200000|2022-09-13 16:40:00|3285.3|3275.3|3288.6|3278.6|3291.1|3281.1|3279.3|3269.3|0
1663087500000|2022-09-13 16:45:00|3287.8|3277.8|3284|3274|3296.9|3286.9|3283.8|3273.8|0
1663087800000|2022-09-13 16:50:00|3285.5|3275.5|3284.8|3274.8|3290.5|3280.5|3278.3|3268.3|0
1663088100000|2022-09-13 16:55:00|3285.1|3275.1|3295.6|3285.6|3299.3|3289.3|3284.5|3274.5|0
1663088400000|2022-09-13 17:00:00|3297.5|3287.5|3291.6|3281.6|3310.3|3300.3|3276.8|3266.8|0
1663088700000|2022-09-13 17:05:00|3292.5|3282.5|3289.6|3279.6|3294.3|3284.3|3273|3263|0
1663089000000|2022-09-13 17:10:00|3290.1|3280.1|3276|3266|3292.5|3282.5|3271.3|3261.3|0
1663089300000|2022-09-13 17:15:00|3276.8|3266.8|3286.3|3276.3|3287.6|3277.6|3266|3256|0
1663089600000|2022-09-13 17:20:00|3285.3|3275.3|3265|3255|3286.3|3276.3|3260.3|3250.3|0
1663089900000|2022-09-13 17:25:00|3263.8|3253.8|3257|3247|3268.1|3258.1|3253.8|3243.8|0
1663090200000|2022-09-13 17:30:00|3258.3|3248.3|3258.5|3248.5|3270.3|3260.3|3253.5|3243.5|0
1663090500000|2022-09-13 17:35:00|3260.9|3250.9|3263.5|3253.5|3276.3|3266.3|3255.4|3245.4|0
1663090800000|2022-09-13 17:40:00|3263.3|3253.3|3276.4|3266.4|3277.3|3267.3|3257.5|3247.5|0
1663091100000|2022-09-13 17:45:00|3276.3|3266.3|3275|3265|3284.3|3274.3|3272.3|3262.3|0
1663091400000|2022-09-13 17:50:00|3274.5|3264.5|3293.3|3283.3|3296.8|3286.8|3273|3263|0
1663091700000|2022-09-13 17:55:00|3293|3283|3298.8|3288.8|3299|3289|3284.8|3274.8|0
1663092000000|2022-09-13 18:00:00|3297.5|3287.5|3309.8|3299.8|3322|3312|3292.5|3282.5|0
1663092300000|2022-09-13 18:05:00|3308.1|3298.1|3316|3306|3316.3|3306.3|3300.8|3290.8|0
1663092600000|2022-09-13 18:10:00|3315.5|3305.5|3305.4|3295.4|3320.6|3310.6|3302.5|3292.5|0
1663092900000|2022-09-13 18:15:00|3305.6|3295.6|3304.9|3294.9|3311.5|3301.5|3298.3|3288.3|0
1663093200000|2022-09-13 18:20:00|3305.1|3295.1|3319.5|3309.5|3319.5|3309.5|3298.6|3288.6|0
1663093500000|2022-09-13 18:25:00|3320.4|3310.4|3335.5|3325.5|3339.5|3329.5|3315.8|3305.8|0
1663093800000|2022-09-13 18:30:00|3335|3325|3340.3|3330.3|3341.5|3331.5|3332.5|3322.5|0
1663094100000|2022-09-13 18:35:00|3340.5|3330.5|3348.5|3338.5|3349.5|3339.5|3337.8|3327.8|0
1663094400000|2022-09-13 18:40:00|3348.8|3338.8|3358|3348|3358|3348|3344.3|3334.3|0
1663094700000|2022-09-13 18:45:00|3358.3|3348.3|3363.3|3353.3|3363.3|3353.3|3352.5|3342.5|0
1663095000000|2022-09-13 18:50:00|3363|3353|3381.5|3371.5|3382.5|3372.5|3359.3|3349.3|0
1663095300000|2022-09-13 18:55:00|3381.1|3371.1|3372|3362|3383.8|3373.8|3362.8|3352.8|0
1663095600000|2022-09-13 19:00:00|3375.3|3365.3|3382.9|3372.9|3383.5|3373.5|3368.9|3358.9|0
1663095900000|2022-09-13 19:05:00|3382.8|3372.8|3394.6|3384.6|3395.6|3385.6|3378.1|3368.1|0
1663096200000|2022-09-13 19:10:00|3393.5|3383.5|3407.5|3397.5|3414|3404|3391|3381|0
1663096500000|2022-09-13 19:15:00|3407.3|3397.3|3403.5|3393.5|3409.4|3399.4|3400.3|3390.3|0
1663096800000|2022-09-13 19:20:00|3405.8|3395.8|3411.8|3401.8|3416.1|3406.1|3398.5|3388.5|0
1663097100000|2022-09-13 19:25:00|3410.9|3400.9|3435.8|3425.8|3436.3|3426.3|3407.9|3397.9|0
1663097400000|2022-09-13 19:30:00|3436.3|3426.3|3471.3|3461.3|3483.5|3473.5|3434.8|3424.8|0
1663097700000|2022-09-13 19:35:00|3472|3462|3466.9|3456.9|3498.9|3488.9|3462|3452|0
1663098000000|2022-09-13 19:40:00|3467.1|3457.1|3481|3471|3495.3|3485.3|3466.5|3456.5|0
1663098300000|2022-09-13 19:45:00|3482.9|3472.9|3484.6|3474.6|3505.5|3495.5|3473.6|3463.6|0
1663098600000|2022-09-13 19:50:00|3483.6|3473.6|3467.3|3457.3|3487.1|3477.1|3460|3450|0
1663098900000|2022-09-13 19:55:00|3466.9|3456.9|3468.1|3458.1|3490.3|3480.3|3446.5|3436.5|0
1663099200000|2022-09-13 20:00:00|3466|3456|3455.8|3445.8|3466.3|3456.3|3451.3|3441.3|0
1663099500000|2022-09-13 20:05:00|3455.3|3445.3|3458.3|3448.3|3462|3452|3454.3|3444.3|0
1663099800000|2022-09-13 20:10:00|3458.5|3448.5|3466.8|3456.8|3467.3|3457.3|3453.3|3443.3|0
1663162500000|2022-09-14 13:35:00|3483.1|3473.1|3460.9|3450.9|3488.5|3478.5|3451.1|3441.1|0
1663162800000|2022-09-14 13:40:00|3461.1|3451.1|3409.5|3399.5|3481.6|3471.6|3409.5|3399.5|0
1663163100000|2022-09-14 13:45:00|3406.3|3396.3|3430.4|3420.4|3433.6|3423.6|3376.1|3366.1|0
1663163400000|2022-09-14 13:50:00|3430.9|3420.9|3432.3|3422.3|3454|3444|3413.3|3403.3|0
1663163700000|2022-09-14 13:55:00|3435.3|3425.3|3398.3|3388.3|3446.6|3436.6|3398.3|3388.3|0
1663164000000|2022-09-14 14:00:00|3394.1|3384.1|3425.4|3415.4|3433.4|3423.4|3394.1|3384.1|0
1663164300000|2022-09-14 14:05:00|3422|3412|3409.9|3399.9|3435.6|3425.6|3390.3|3380.3|0
1663164600000|2022-09-14 14:10:00|3410.3|3400.3|3416.1|3406.1|3430.6|3420.6|3390|3380|0
1663164900000|2022-09-14 14:15:00|3415.4|3405.4|3422.1|3412.1|3432.4|3422.4|3388.6|3378.6|0
1663165200000|2022-09-14 14:20:00|3415.9|3405.9|3445.6|3435.6|3453|3443|3407.9|3397.9|0
1663165500000|2022-09-14 14:25:00|3445.4|3435.4|3483.5|3473.5|3483.5|3473.5|3439|3429|0
1663165800000|2022-09-14 14:30:00|3481.6|3471.6|3447.1|3437.1|3495|3485|3438.5|3428.5|0
1663166100000|2022-09-14 14:35:00|3443.8|3433.8|3408.8|3398.8|3449.5|3439.5|3401.9|3391.9|0
1663166400000|2022-09-14 14:40:00|3409.5|3399.5|3392.5|3382.5|3419|3409|3380.8|3370.8|0
1663166700000|2022-09-14 14:45:00|3391.3|3381.3|3405.3|3395.3|3408.9|3398.9|3383.4|3373.4|0
1663167000000|2022-09-14 14:50:00|3402.6|3392.6|3364.8|3354.8|3408.6|3398.6|3362.8|3352.8|0
1663167300000|2022-09-14 14:55:00|3364.9|3354.9|3373.1|3363.1|3394.3|3384.3|3364.9|3354.9|0
1663167600000|2022-09-14 15:00:00|3372.1|3362.1|3388.5|3378.5|3400.4|3390.4|3370.4|3360.4|0
1663167900000|2022-09-14 15:05:00|3387.4|3377.4|3348.3|3338.3|3397.1|3387.1|3343.5|3333.5|0
1663168200000|2022-09-14 15:10:00|3347.5|3337.5|3357.3|3347.3|3357.3|3347.3|3339|3329|0
1663168500000|2022-09-14 15:15:00|3355.5|3345.5|3363|3353|3371.1|3361.1|3350.8|3340.8|0
1663168800000|2022-09-14 15:20:00|3362.4|3352.4|3379.1|3369.1|3388.1|3378.1|3362.4|3352.4|0
1663169100000|2022-09-14 15:25:00|3378.9|3368.9|3391.5|3381.5|3393|3383|3374|3364|0
1663169400000|2022-09-14 15:30:00|3392.9|3382.9|3394.5|3384.5|3404|3394|3379|3369|0
1663169700000|2022-09-14 15:35:00|3395.1|3385.1|3379.6|3369.6|3399.6|3389.6|3376.6|3366.6|0
1663170000000|2022-09-14 15:40:00|3377.8|3367.8|3361|3351|3382.3|3372.3|3360|3350|0
1663170300000|2022-09-14 15:45:00|3359|3349|3362.8|3352.8|3362.9|3352.9|3349.6|3339.6|0
1663170600000|2022-09-14 15:50:00|3359.8|3349.8|3360.8|3350.8|3378.9|3368.9|3358.8|3348.8|0
1663170900000|2022-09-14 15:55:00|3358.5|3348.5|3379.3|3369.3|3381.3|3371.3|3357.8|3347.8|0
1663171200000|2022-09-14 16:00:00|3377.3|3367.3|3397.9|3387.9|3399|3389|3372|3362|0
1663171500000|2022-09-14 16:05:00|3398|3388|3394|3384|3409|3399|3391.3|3381.3|0
1663171800000|2022-09-14 16:10:00|3392.8|3382.8|3380.8|3370.8|3402.1|3392.1|3378.5|3368.5|0
1663172100000|2022-09-14 16:15:00|3380|3370|3378.3|3368.3|3386.5|3376.5|3372.3|3362.3|0
1663172400000|2022-09-14 16:20:00|3377.9|3367.9|3369.5|3359.5|3387.8|3377.8|3367|3357|0
1663172700000|2022-09-14 16:25:00|3371|3361|3383.8|3373.8|3391.9|3381.9|3364.5|3354.5|0
1663173000000|2022-09-14 16:30:00|3382|3372|3387.5|3377.5|3395.3|3385.3|3373|3363|0
1663173300000|2022-09-14 16:35:00|3387.3|3377.3|3370.1|3360.1|3397|3387|3364.3|3354.3|0
1663173600000|2022-09-14 16:40:00|3371.4|3361.4|3353|3343|3372.8|3362.8|3351.3|3341.3|0
1663173900000|2022-09-14 16:45:00|3352.1|3342.1|3354|3344|3366.6|3356.6|3350|3340|0
1663174200000|2022-09-14 16:50:00|3352.8|3342.8|3348.3|3338.3|3355.8|3345.8|3343.8|3333.8|0
1663174500000|2022-09-14 16:55:00|3347.8|3337.8|3362.3|3352.3|3368.8|3358.8|3347.6|3337.6|0
1663174800000|2022-09-14 17:00:00|3360.8|3350.8|3366.6|3356.6|3368|3358|3347|3337|0
1663175100000|2022-09-14 17:05:00|3366.9|3356.9|3367.1|3357.1|3377.1|3367.1|3362.8|3352.8|0
1663175400000|2022-09-14 17:10:00|3367|3357|3354.3|3344.3|3369|3359|3351.8|3341.8|0
1663175700000|2022-09-14 17:15:00|3353.8|3343.8|3355.1|3345.1|3364.8|3354.8|3342.6|3332.6|0
1663176000000|2022-09-14 17:20:00|3355.8|3345.8|3368.1|3358.1|3371.8|3361.8|3353.8|3343.8|0
1663176300000|2022-09-14 17:25:00|3367.9|3357.9|3371.6|3361.6|3381.5|3371.5|3367.9|3357.9|0
1663176600000|2022-09-14 17:30:00|3370.6|3360.6|3377.3|3367.3|3382.3|3372.3|3365|3355|0
1663176900000|2022-09-14 17:35:00|3378|3368|3393.5|3383.5|3395.3|3385.3|3372.8|3362.8|0
1663177200000|2022-09-14 17:40:00|3393.8|3383.8|3388.5|3378.5|3398.3|3388.3|3387.8|3377.8|0
1663177500000|2022-09-14 17:45:00|3389.5|3379.5|3437.8|3427.8|3446.5|3436.5|3388|3378|0
1663177800000|2022-09-14 17:50:00|3438.8|3428.8|3423|3413|3438.9|3428.9|3417.6|3407.6|0
1663178100000|2022-09-14 17:55:00|3424.3|3414.3|3440.3|3430.3|3450.5|3440.5|3423.8|3413.8|0
1663178400000|2022-09-14 18:00:00|3441.4|3431.4|3458.5|3448.5|3458.5|3448.5|3429.3|3419.3|0
1663178700000|2022-09-14 18:05:00|3457.8|3447.8|3454.3|3444.3|3461.5|3451.5|3438.1|3428.1|0
1663179000000|2022-09-14 18:10:00|3454.6|3444.6|3453|3443|3470.3|3460.3|3450|3440|0
1663179300000|2022-09-14 18:15:00|3453.1|3443.1|3440|3430|3461.1|3451.1|3440|3430|0
1663179600000|2022-09-14 18:20:00|3437.8|3427.8|3437|3427|3442.8|3432.8|3433.3|3423.3|0
1663179900000|2022-09-14 18:25:00|3437.8|3427.8|3436|3426|3447.3|3437.3|3432.3|3422.3|0
1663180200000|2022-09-14 18:30:00|3437.3|3427.3|3418.3|3408.3|3439.3|3429.3|3416.9|3406.9|0
1663180500000|2022-09-14 18:35:00|3419.8|3409.8|3418|3408|3425.5|3415.5|3413.8|3403.8|0
1663180800000|2022-09-14 18:40:00|3416.3|3406.3|3432.4|3422.4|3436.5|3426.5|3411.3|3401.3|0
1663181100000|2022-09-14 18:45:00|3433.5|3423.5|3428.8|3418.8|3449.1|3439.1|3426.3|3416.3|0
1663181400000|2022-09-14 18:50:00|3428.5|3418.5|3448.9|3438.9|3452.3|3442.3|3421.6|3411.6|0
1663181700000|2022-09-14 18:55:00|3447.5|3437.5|3451|3441|3455|3445|3437.5|3427.5|0
1663182000000|2022-09-14 19:00:00|3451.4|3441.4|3450.8|3440.8|3459.8|3449.8|3439.8|3429.8|0
1663182300000|2022-09-14 19:05:00|3448|3438|3424.8|3414.8|3448|3438|3424.8|3414.8|0
1663182600000|2022-09-14 19:10:00|3422.8|3412.8|3459.9|3449.9|3463|3453|3422|3412|0
1663182900000|2022-09-14 19:15:00|3461.4|3451.4|3479.8|3469.8|3493.3|3483.3|3460.1|3450.1|0
1663183200000|2022-09-14 19:20:00|3479.5|3469.5|3463.3|3453.3|3488.6|3478.6|3453.3|3443.3|0
1663183500000|2022-09-14 19:25:00|3463.9|3453.9|3464.8|3454.8|3484.3|3474.3|3462.3|3452.3|0
1663183800000|2022-09-14 19:30:00|3464.3|3454.3|3464.3|3454.3|3494|3484|3461.5|3451.5|0
1663184100000|2022-09-14 19:35:00|3465.1|3455.1|3463.8|3453.8|3477.5|3467.5|3458.6|3448.6|0
1663184400000|2022-09-14 19:40:00|3463.1|3453.1|3434.8|3424.8|3470.6|3460.6|3427.3|3417.3|0
1663184700000|2022-09-14 19:45:00|3434.3|3424.3|3427.6|3417.6|3444|3434|3422.1|3412.1|0
1663185000000|2022-09-14 19:50:00|3427.3|3417.3|3383|3373|3427.3|3417.3|3381|3371|0
1663185300000|2022-09-14 19:55:00|3381.9|3371.9|3371|3361|3395|3385|3360.1|3350.1|0
1663185600000|2022-09-14 20:00:00|3375|3365|3355.8|3345.8|3375|3365|3355.8|3345.8|0
1663185900000|2022-09-14 20:05:00|3356.5|3346.5|3368|3358|3369.9|3359.9|3355.6|3345.6|0
1663186200000|2022-09-14 20:10:00|3368.3|3358.3|3365.3|3355.3|3371|3361|3362.8|3352.8|0
1663186500000|2022-09-14 20:15:00|3365.5|3355.5|3365.5|3355.5|3365.5|3355.5|3365.5|3355.5|0
1663248900000|2022-09-15 13:35:00|3446.5|3436.5|3457.4|3447.4|3475.9|3465.9|3442.8|3432.8|0
1663249200000|2022-09-15 13:40:00|3461.3|3451.3|3421.4|3411.4|3461.3|3451.3|3411.4|3401.4|0
1663249500000|2022-09-15 13:45:00|3422.3|3412.3|3393.4|3383.4|3439.1|3429.1|3393.4|3383.4|0
1663249800000|2022-09-15 13:50:00|3384.5|3374.5|3387.4|3377.4|3393.9|3383.9|3370.4|3360.4|0
1663250100000|2022-09-15 13:55:00|3391.5|3381.5|3385.4|3375.4|3402.3|3392.3|3382.1|3372.1|0
1663250400000|2022-09-15 14:00:00|3382.5|3372.5|3391|3381|3399|3389|3357.3|3347.3|0
1663250700000|2022-09-15 14:05:00|3392.3|3382.3|3399.8|3389.8|3401|3391|3379.3|3369.3|0
1663251000000|2022-09-15 14:10:00|3398.6|3388.6|3384.8|3374.8|3406.1|3396.1|3376.1|3366.1|0
1663251300000|2022-09-15 14:15:00|3386.9|3376.9|3382.3|3372.3|3391|3381|3363.3|3353.3|0
1663251600000|2022-09-15 14:20:00|3384.4|3374.4|3428.5|3418.5|3439.1|3429.1|3382.3|3372.3|0
1663251900000|2022-09-15 14:25:00|3428.3|3418.3|3476.8|3466.8|3480.5|3470.5|3426.8|3416.8|0
1663252200000|2022-09-15 14:30:00|3480.3|3470.3|3481.8|3471.8|3494.8|3484.8|3462.5|3452.5|0
1663252500000|2022-09-15 14:35:00|3483|3473|3468|3458|3485.3|3475.3|3455.3|3445.3|0
1663252800000|2022-09-15 14:40:00|3471.1|3461.1|3463|3453|3478.1|3468.1|3460.1|3450.1|0
1663253100000|2022-09-15 14:45:00|3464.8|3454.8|3500.5|3490.5|3503|3493|3460.4|3450.4|0
1663253400000|2022-09-15 14:50:00|3502.1|3492.1|3551.8|3541.8|3551.8|3541.8|3502.1|3492.1|0
1663253700000|2022-09-15 14:55:00|3553|3543|3576.4|3566.4|3577.5|3567.5|3551.5|3541.5|0
1663254000000|2022-09-15 15:00:00|3577.3|3567.3|3566.5|3556.5|3589|3579|3562.8|3552.8|0
1663254300000|2022-09-15 15:05:00|3568.3|3558.3|3578.5|3568.5|3580.1|3570.1|3562.8|3552.8|0
1663254600000|2022-09-15 15:10:00|3581.1|3571.1|3590.6|3580.6|3600.4|3590.4|3579|3569|0
1663254900000|2022-09-15 15:15:00|3591|3581|3564|3554|3598.8|3588.8|3561|3551|0
1663255200000|2022-09-15 15:20:00|3566|3556|3539.3|3529.3|3571.3|3561.3|3529.8|3519.8|0
1663255500000|2022-09-15 15:25:00|3540.8|3530.8|3540.4|3530.4|3547.5|3537.5|3531.8|3521.8|0
1663255800000|2022-09-15 15:30:00|3540.5|3530.5|3535.3|3525.3|3541.3|3531.3|3521.5|3511.5|0
1663256100000|2022-09-15 15:35:00|3537.8|3527.8|3530.8|3520.8|3546.3|3536.3|3518.3|3508.3|0
1663256400000|2022-09-15 15:40:00|3531.8|3521.8|3531|3521|3535|3525|3520.3|3510.3|0
1663256700000|2022-09-15 15:45:00|3530.8|3520.8|3540.5|3530.5|3543.8|3533.8|3522|3512|0
1663257000000|2022-09-15 15:50:00|3540.8|3530.8|3569.5|3559.5|3570|3560|3540.5|3530.5|0
1663257300000|2022-09-15 15:55:00|3569.8|3559.8|3565|3555|3587.9|3577.9|3564|3554|0
1663257600000|2022-09-15 16:00:00|3566.3|3556.3|3562.8|3552.8|3570.9|3560.9|3549.5|3539.5|0
1663257900000|2022-09-15 16:05:00|3564|3554|3578.5|3568.5|3580|3570|3559.4|3549.4|0
1663258200000|2022-09-15 16:10:00|3579.3|3569.3|3588.5|3578.5|3590.1|3580.1|3572|3562|0
1663258500000|2022-09-15 16:15:00|3587.8|3577.8|3569.8|3559.8|3589|3579|3569|3559|0
1663258800000|2022-09-15 16:20:00|3571.4|3561.4|3575|3565|3586.8|3576.8|3567.3|3557.3|0
1663259100000|2022-09-15 16:25:00|3575.1|3565.1|3576|3566|3580.3|3570.3|3557.9|3547.9|0
1663259400000|2022-09-15 16:30:00|3576.5|3566.5|3550.3|3540.3|3577.1|3567.1|3547.3|3537.3|0
1663259700000|2022-09-15 16:35:00|3549.1|3539.1|3547.9|3537.9|3557.3|3547.3|3542.1|3532.1|0
1663260000000|2022-09-15 16:40:00|3547.8|3537.8|3537.8|3527.8|3548|3538|3529.3|3519.3|0
1663260300000|2022-09-15 16:45:00|3538|3528|3534|3524|3547|3537|3532.3|3522.3|0
1663260600000|2022-09-15 16:50:00|3533.3|3523.3|3531.1|3521.1|3535|3525|3524.6|3514.6|0
1663260900000|2022-09-15 16:55:00|3533.9|3523.9|3519.3|3509.3|3540.9|3530.9|3518.1|3508.1|0
1663261200000|2022-09-15 17:00:00|3517.9|3507.9|3466|3456|3517.9|3507.9|3451.9|3441.9|0
1663261500000|2022-09-15 17:05:00|3465.3|3455.3|3458.8|3448.8|3467.3|3457.3|3447.6|3437.6|0
1663261800000|2022-09-15 17:10:00|3458.3|3448.3|3465.8|3455.8|3472.8|3462.8|3458.3|3448.3|0
1663262100000|2022-09-15 17:15:00|3459|3449|3456.3|3446.3|3469.3|3459.3|3449.3|3439.3|0
1663262400000|2022-09-15 17:20:00|3457|3447|3444.5|3434.5|3464|3454|3440.1|3430.1|0
1663262700000|2022-09-15 17:25:00|3447|3437|3448|3438|3453.3|3443.3|3430.5|3420.5|0
1663263000000|2022-09-15 17:30:00|3450|3440|3452.8|3442.8|3462.5|3452.5|3446|3436|0
1663263300000|2022-09-15 17:35:00|3455.9|3445.9|3469|3459|3477.8|3467.8|3450.6|3440.6|0
1663263600000|2022-09-15 17:40:00|3469.3|3459.3|3479.3|3469.3|3481.3|3471.3|3463.8|3453.8|0
1663263900000|2022-09-15 17:45:00|3478.8|3468.8|3490|3480|3491.3|3481.3|3478|3468|0
1663264200000|2022-09-15 17:50:00|3490.3|3480.3|3493.8|3483.8|3505.6|3495.6|3488|3478|0
1663264500000|2022-09-15 17:55:00|3493.6|3483.6|3489|3479|3497.8|3487.8|3484.8|3474.8|0
1663264800000|2022-09-15 18:00:00|3489.3|3479.3|3539.3|3529.3|3539.5|3529.5|3489|3479|0
1663265100000|2022-09-15 18:05:00|3538.3|3528.3|3542|3532|3549|3539|3528.6|3518.6|0
1663265400000|2022-09-15 18:10:00|3541.8|3531.8|3533.1|3523.1|3546.8|3536.8|3525.5|3515.5|0
1663265700000|2022-09-15 18:15:00|3532|3522|3528.3|3518.3|3542.9|3532.9|3521|3511|0
1663266000000|2022-09-15 18:20:00|3529|3519|3538.5|3528.5|3545.3|3535.3|3529|3519|0
1663266300000|2022-09-15 18:25:00|3538|3528|3524|3514|3544.5|3534.5|3523.3|3513.3|0
1663266600000|2022-09-15 18:30:00|3524.5|3514.5|3529.8|3519.8|3532.3|3522.3|3507.3|3497.3|0
1663266900000|2022-09-15 18:35:00|3531.5|3521.5|3518.5|3508.5|3537|3527|3511.3|3501.3|0
1663267200000|2022-09-15 18:40:00|3517.5|3507.5|3524.9|3514.9|3538.8|3528.8|3515.6|3505.6|0
1663267500000|2022-09-15 18:45:00|3526.5|3516.5|3564.3|3554.3|3564.3|3554.3|3525.5|3515.5|0
1663267800000|2022-09-15 18:50:00|3564.5|3554.5|3549.6|3536.6|3569.1|3556.5|3549.6|3536.6|0
1663268100000|2022-09-15 18:55:00|3550.5|3537.5|3559.3|3546.3|3564.5|3551.5|3550.5|3537.5|0
1663268400000|2022-09-15 19:00:00|3558.8|3545.8|3561.9|3548.9|3575.3|3562.3|3552.8|3539.8|0
1663268700000|2022-09-15 19:05:00|3561.5|3548.5|3575.5|3562.5|3575.5|3562.5|3555.5|3542.5|0
1663269000000|2022-09-15 19:10:00|3575.6|3562.6|3606|3593|3612.8|3599.8|3575|3562|0
1663269300000|2022-09-15 19:15:00|3606.5|3593.5|3620|3607|3623.8|3610.8|3599.6|3586.6|0
1663269600000|2022-09-15 19:20:00|3617.1|3604.1|3609.4|3596.4|3627.9|3614.9|3608.1|3595.1|0
1663269900000|2022-09-15 19:25:00|3609.5|3596.5|3634.5|3621.5|3643.5|3630.5|3609.5|3596.5|0
1663270200000|2022-09-15 19:30:00|3634.3|3621.3|3624.9|3611.9|3640.6|3627.6|3610.4|3597.4|0
1663270500000|2022-09-15 19:35:00|3623|3610|3606.8|3593.8|3626.9|3613.9|3605.8|3592.8|0
1663270800000|2022-09-15 19:40:00|3606.6|3593.6|3602|3589|3620.1|3607.1|3592.8|3579.8|0
1663271100000|2022-09-15 19:45:00|3603|3590|3595.1|3582.1|3607.4|3594.4|3583.3|3570.3|0
1663271400000|2022-09-15 19:50:00|3596.5|3583.5|3581.8|3568.8|3606.3|3593.3|3555.8|3542.8|0
1663271700000|2022-09-15 19:55:00|3578.4|3565.4|3576.8|3563.8|3579.3|3566.3|3560.3|3547.3|0
1663272000000|2022-09-15 20:00:00|3574|3561|3557.8|3544.8|3574|3561|3546|3533|0
1663272300000|2022-09-15 20:05:00|3558.5|3545.5|3556.5|3546.5|3559|3547.5|3545.1|3535.1|0
1663272600000|2022-09-15 20:10:00|3556.3|3546.3|3562.8|3552.8|3564.9|3554.9|3552.1|3542.1|0
1685972400000|2023-06-05 13:40:00|877.7|867.7|875.6|865.6|879.1|869.1|865.1|855.1|0
1685972700000|2023-06-05 13:45:00|871.8|861.8|886.1|876.1|888.7|878.7|869.9|859.9|0
1685973000000|2023-06-05 13:50:00|884.7|874.7|924.6|914.6|928.7|918.7|884.7|874.7|0
1685973300000|2023-06-05 13:55:00|926.1|916.1|916.2|906.2|932.1|922.1|908.3|898.3|0
1685973600000|2023-06-05 14:00:00|905.5|895.5|887.9|877.9|918.6|908.6|881.9|871.9|0
1685973900000|2023-06-05 14:05:00|885.2|875.2|896.2|886.2|900.7|890.7|877.6|867.6|0
1685974200000|2023-06-05 14:10:00|895.3|885.3|906.1|896.1|909.6|899.6|875.4|865.4|0
1685974500000|2023-06-05 14:15:00|902.5|892.5|900.6|890.6|920.3|910.3|891.7|881.7|0
1685974800000|2023-06-05 14:20:00|897.8|887.8|905.1|895.1|910.4|900.4|890.8|880.8|0
1685975100000|2023-06-05 14:25:00|903.2|893.2|905.9|895.9|912.8|902.8|893.2|883.2|0
1685975400000|2023-06-05 14:30:00|904.7|894.7|895.8|885.8|913.1|903.1|892.2|882.2|0
1685975700000|2023-06-05 14:35:00|896.5|886.5|903.2|893.2|904.1|894.1|873.6|863.6|0
1685976000000|2023-06-05 14:40:00|904.6|894.6|878.6|868.6|907|897|878.4|868.4|0
1685976300000|2023-06-05 14:45:00|878.2|868.2|875.7|865.7|878.6|868.6|860.1|850.1|0
1685976600000|2023-06-05 14:50:00|876.1|866.1|858|848|878.4|868.4|854.2|844.2|0
1685976900000|2023-06-05 14:55:00|857.7|847.7|850.4|840.4|860.2|850.2|843.7|833.7|0
1685977200000|2023-06-05 15:00:00|848.1|838.1|862.4|852.4|862.9|852.9|848.1|838.1|0
1685977500000|2023-06-05 15:05:00|862.2|852.2|846.3|836.3|869.2|859.2|846.3|836.3|0
1685977800000|2023-06-05 15:10:00|845.2|835.2|857|847|858.6|848.6|845.2|835.2|0
1685978100000|2023-06-05 15:15:00|856.6|846.6|852.4|842.4|859.7|849.7|845.9|835.9|0
1685978400000|2023-06-05 15:20:00|851.8|841.8|851.1|841.1|858.9|848.9|850.5|840.5|0
1685978700000|2023-06-05 15:25:00|851.2|841.2|841.7|831.7|855.5|845.5|837.7|827.7|0
1685979000000|2023-06-05 15:30:00|842.7|832.7|834.3|824.3|843.6|833.6|828.7|818.7|0
1685979300000|2023-06-05 15:35:00|833.3|823.3|836.5|826.5|848|838|830.9|820.9|0
1685979600000|2023-06-05 15:40:00|836.1|826.1|839.5|829.5|842.3|832.3|833.1|823.1|0
1685979900000|2023-06-05 15:45:00|839|829|838.8|828.8|844.4|834.4|838.1|828.1|0
1685980200000|2023-06-05 15:50:00|838.4|828.4|838.2|828.2|841.1|831.1|834.4|824.4|0
1685980500000|2023-06-05 15:55:00|837.3|827.3|845.5|835.5|846.4|836.4|833.1|823.1|0
1685980800000|2023-06-05 16:00:00|844.6|834.6|862.7|852.7|866|856|838.6|828.6|0
1685981100000|2023-06-05 16:05:00|864.5|854.5|841.3|831.3|865.3|855.3|841.3|831.3|0
1685981400000|2023-06-05 16:10:00|839.4|829.4|832.5|822.5|842.7|832.7|829.9|819.9|0
1685981700000|2023-06-05 16:15:00|831.6|821.6|830|820|834.5|824.5|824.2|814.2|0
1685982000000|2023-06-05 16:20:00|829.5|819.5|842.2|832.2|843.3|833.3|829.5|819.5|0
1685982300000|2023-06-05 16:25:00|841.9|831.9|836.4|826.4|846.6|836.6|835.6|825.6|0
1685982600000|2023-06-05 16:30:00|836.2|826.2|842.3|832.3|842.3|832.3|834.6|824.6|0
1685982900000|2023-06-05 16:35:00|842.2|832.2|839.5|829.5|845.6|835.6|835.8|825.8|0
1685983200000|2023-06-05 16:40:00|839.1|829.1|840.5|830.5|844|834|835.7|825.7|0
1685983500000|2023-06-05 16:45:00|839|829|838.6|828.6|843.7|833.7|834|824|0
1685983800000|2023-06-05 16:50:00|837.4|827.4|827.6|817.6|837.5|827.5|826.4|816.4|0
1685984100000|2023-06-05 16:55:00|827.5|817.5|825.1|815.1|831.1|821.1|825|815|0
1685984400000|2023-06-05 17:00:00|825.8|815.8|831.4|821.4|833.1|823.1|821.8|811.8|0
1685984700000|2023-06-05 17:05:00|831.2|821.2|825|815|833.2|823.2|822.8|812.8|0
1685985000000|2023-06-05 17:10:00|825.1|815.1|832.9|822.9|832.9|822.9|822.5|812.5|0
1685985300000|2023-06-05 17:15:00|833.7|823.7|839.5|829.5|848.7|838.7|832.9|822.9|0
1685985600000|2023-06-05 17:20:00|840.2|830.2|836.6|826.6|842.8|832.8|835.8|825.8|0
1685985900000|2023-06-05 17:25:00|836|826|861.6|851.6|867.4|857.4|836|826|0
1685986200000|2023-06-05 17:30:00|860.9|850.9|857.4|847.4|870.2|860.2|855.9|845.9|0
1685986500000|2023-06-05 17:35:00|858.7|848.7|872.7|862.7|883.9|873.9|858.7|848.7|0
1685986800000|2023-06-05 17:40:00|874.4|864.4|878.8|868.8|881.7|871.7|871.4|861.4|0
1685987100000|2023-06-05 17:45:00|879.2|869.2|888.2|878.2|891.1|881.1|874|864|0
1685987400000|2023-06-05 17:50:00|887.7|877.7|896.3|886.3|897.3|887.3|887.7|877.7|0
1685987700000|2023-06-05 17:55:00|896.6|886.6|880.4|870.4|900.9|890.9|878|868|0
1685988000000|2023-06-05 18:00:00|879|869|877.5|867.5|882.2|872.2|874.7|864.7|0
1685988300000|2023-06-05 18:05:00|878.1|868.1|888.4|878.4|901|891|875.4|865.4|0
1685988600000|2023-06-05 18:10:00|888|878|900.8|890.8|909.3|899.3|886.5|876.5|0
1685988900000|2023-06-05 18:15:00|902.1|892.1|890.4|880.4|905.2|895.2|888|878|0
1685989200000|2023-06-05 18:20:00|889.1|879.1|885.1|875.1|896.1|886.1|880.7|870.7|0
1685989500000|2023-06-05 18:25:00|884.4|874.4|895.3|885.3|901.8|891.8|883.9|873.9|0
1685989800000|2023-06-05 18:30:00|893.8|883.8|959.4|949.4|962.4|952.4|893.8|883.8|0
1685990100000|2023-06-05 18:35:00|959.9|949.9|949.6|939.6|959.9|949.9|931.8|921.8|0
1685990400000|2023-06-05 18:40:00|947.4|937.4|933|923|948.9|938.9|927.9|917.9|0
1685990700000|2023-06-05 18:45:00|933.3|923.3|949.5|939.5|950.9|940.9|932.5|922.5|0
1685991000000|2023-06-05 18:50:00|950.2|940.2|922.7|912.7|960.6|950.6|921.3|911.3|0
1685991300000|2023-06-05 18:55:00|924.2|914.2|907.6|897.6|924.6|914.6|905.2|895.2|0
1685991600000|2023-06-05 19:00:00|907.1|897.1|950.2|940.2|960.1|950.1|903.7|893.7|0
1685991900000|2023-06-05 19:05:00|951.7|941.7|964.4|954.4|968.4|958.4|940.9|930.9|0
1685992200000|2023-06-05 19:10:00|963|953|935.2|925.2|966.1|956.1|931.5|921.5|0
1685992500000|2023-06-05 19:15:00|934.4|924.4|932.5|922.5|941.3|931.3|925.5|915.5|0
1685992800000|2023-06-05 19:20:00|931.3|921.3|914.8|904.8|932.8|922.8|913.1|903.1|0
1685993100000|2023-06-05 19:25:00|914.3|904.3|921.4|911.4|931.7|921.7|914.3|904.3|0
1685993400000|2023-06-05 19:30:00|924|914|921.4|911.4|925.6|915.6|913.4|903.4|0
1685993700000|2023-06-05 19:35:00|922.4|912.4|920.9|910.9|930.3|920.3|916.4|906.4|0
1685994000000|2023-06-05 19:40:00|920.2|910.2|913.2|903.2|922.1|912.1|909.7|899.7|0
1685994300000|2023-06-05 19:45:00|913|903|915.5|905.5|927.1|917.1|912|902|0
1685994600000|2023-06-05 19:50:00|914.7|904.7|920.4|910.4|924.3|914.3|907.2|897.2|0
1685994900000|2023-06-05 19:55:00|925.9|915.9|925.6|915.6|927.5|917.5|916.1|906.1|0
1685995200000|2023-06-05 20:00:00|926.4|916.4|924.7|914.7|928.6|918.6|919.7|909.7|0
1685995500000|2023-06-05 20:05:00|924|914|921.2|911.2|925.8|915.8|920.3|910.3|0
1685995800000|2023-06-05 20:10:00|921|911|922.8|912.8|924.5|914.5|920.6|910.6|0
1686058500000|2023-06-06 13:35:00|991.5|981.5|983.8|973.8|1004|994|980.4|970.4|0
1686058800000|2023-06-06 13:40:00|982.2|972.2|978.5|968.5|989.7|979.7|971.8|961.8|0
1686059100000|2023-06-06 13:45:00|980.6|970.6|954.9|944.9|980.8|970.8|950.8|940.8|0
1686059400000|2023-06-06 13:50:00|954.4|944.4|966.5|956.5|982.6|972.6|953.8|943.8|0
1686059700000|2023-06-06 13:55:00|966.7|956.7|963.7|953.7|972.7|962.7|956.4|946.4|0
1686060000000|2023-06-06 14:00:00|963.5|953.5|975.1|965.1|978.2|968.2|957.7|947.7|0
1686060300000|2023-06-06 14:05:00|970.4|960.4|956.3|946.3|982.9|972.9|955.5|945.5|0
1686060600000|2023-06-06 14:10:00|953.6|943.6|955.7|945.7|963|953|937.6|927.6|0
1686060900000|2023-06-06 14:15:00|957.6|947.6|948.6|938.6|967.5|957.5|948.6|938.6|0
1686061200000|2023-06-06 14:20:00|950.4|940.4|933.4|923.4|950.4|940.4|930.6|920.6|0
1686061500000|2023-06-06 14:25:00|932.3|922.3|941.9|931.9|943.1|933.1|930.2|920.2|0
1686061800000|2023-06-06 14:30:00|944.3|934.3|947.1|937.1|948.7|938.7|937.5|927.5|0
1686062100000|2023-06-06 14:35:00|947.6|937.6|946.8|936.8|948.8|938.8|936.3|926.3|0
1686062400000|2023-06-06 14:40:00|948.1|938.1|933.1|923.1|948.3|938.3|932.8|922.8|0
1686062700000|2023-06-06 14:45:00|932.1|922.1|909.7|899.7|932.1|922.1|909.7|899.7|0
1686063000000|2023-06-06 14:50:00|910.7|900.7|922|912|922.2|912.2|905.1|895.1|0
1686063300000|2023-06-06 14:55:00|921.4|911.4|919|909|929.2|919.2|916.1|906.1|0
1686063600000|2023-06-06 15:00:00|917.5|907.5|921.4|911.4|928.1|918.1|917.5|907.5|0
1686063900000|2023-06-06 15:05:00|921|911|921.6|911.6|926|916|914.1|904.1|0
1686064200000|2023-06-06 15:10:00|922.4|912.4|919.6|909.6|923.8|913.8|915.6|905.6|0
1686064500000|2023-06-06 15:15:00|919.2|909.2|915.3|905.3|921.4|911.4|909.8|899.8|0
1686064800000|2023-06-06 15:20:00|915|905|943.2|933.2|943.2|933.2|914.8|904.8|0
1686065100000|2023-06-06 15:25:00|945.4|935.4|947.1|937.1|968|958|942.7|932.7|0
1686065400000|2023-06-06 15:30:00|947.6|937.6|937.2|927.2|948.2|938.2|933.6|923.6|0
1686065700000|2023-06-06 15:35:00|936.4|926.4|931.2|921.2|942.6|932.6|930.1|920.1|0
1686066000000|2023-06-06 15:40:00|930.9|920.9|935.2|925.2|939.7|929.7|930.9|920.9|0
1686066300000|2023-06-06 15:45:00|932.7|922.7|914.1|904.1|935|925|909.2|899.2|0
1686066600000|2023-06-06 15:50:00|913.4|903.4|909.5|899.5|916.6|906.6|907.6|897.6|0
1686066900000|2023-06-06 15:55:00|910.4|900.4|900.2|890.2|912.1|902.1|897|887|0
1686067200000|2023-06-06 16:00:00|898.8|888.8|893.4|883.4|901.5|891.5|888.5|878.5|0
1686067500000|2023-06-06 16:05:00|893.5|883.5|907.4|897.4|915.6|905.6|891.9|881.9|0
1686067800000|2023-06-06 16:10:00|907.5|897.5|918.6|908.6|918.6|908.6|905.6|895.6|0
1686068100000|2023-06-06 16:15:00|919.1|909.1|915.5|905.5|920.1|910.1|911.8|901.8|0
1686068400000|2023-06-06 16:20:00|914.9|904.9|920.7|910.7|925.5|915.5|914.4|904.4|0
1686068700000|2023-06-06 16:25:00|920.9|910.9|918.8|908.8|922.1|912.1|911|901|0
1686069000000|2023-06-06 16:30:00|918.5|908.5|916.3|906.3|920.7|910.7|911.7|901.7|0
1686069300000|2023-06-06 16:35:00|916.1|906.1|940.9|930.9|949.1|939.1|915.2|905.2|0
1686069600000|2023-06-06 16:40:00|941.4|931.4|948.3|938.3|960.6|950.6|941.4|931.4|0
1686069900000|2023-06-06 16:45:00|947.6|937.6|958.1|948.1|959.4|949.4|944.9|934.9|0
1686070200000|2023-06-06 16:50:00|959.8|949.8|957.8|947.8|964.9|954.9|948.6|938.6|0
1686070500000|2023-06-06 16:55:00|956.8|946.8|976.1|966.1|980.9|970.9|955.4|945.4|0
1686070800000|2023-06-06 17:00:00|977.9|967.9|965|955|977.9|967.9|964.7|954.7|0
1686071100000|2023-06-06 17:05:00|966.8|956.8|949.5|939.5|968.3|958.3|948.3|938.3|0
1686071400000|2023-06-06 17:10:00|949.2|939.2|934.8|924.8|951.3|941.3|933.5|923.5|0
1686071700000|2023-06-06 17:15:00|933.8|923.8|939.8|929.8|944.8|934.8|930.4|920.4|0
1686072000000|2023-06-06 17:20:00|940.8|930.8|942|932|951.5|941.5|936.2|926.2|0
1686072300000|2023-06-06 17:25:00|942.9|932.9|937.8|927.8|959.6|949.6|936.9|926.9|0
1686072600000|2023-06-06 17:30:00|938.3|928.3|936|926|943.2|933.2|932.7|922.7|0
1686072900000|2023-06-06 17:35:00|935.9|925.9|934.5|924.5|937.8|927.8|930.6|920.6|0
1686073200000|2023-06-06 17:40:00|935.6|925.6|941.8|931.8|943.4|933.4|932.4|922.4|0
1686073500000|2023-06-06 17:45:00|942.6|932.6|941.7|931.7|943.4|933.4|932|922|0
1686073800000|2023-06-06 17:50:00|942.2|932.2|950.2|940.2|955.8|945.8|938.2|928.2|0
1686074100000|2023-06-06 17:55:00|950.5|940.5|958.1|948.1|968.6|958.6|950.5|940.5|0
1686074400000|2023-06-06 18:00:00|956.4|946.4|958.5|948.5|964.1|954.1|954.3|944.3|0
1686074700000|2023-06-06 18:05:00|959.2|949.2|947.2|937.2|962.4|952.4|946.2|936.2|0
1686075000000|2023-06-06 18:10:00|946.3|936.3|939.3|929.3|950.6|940.6|938.3|928.3|0
1686075300000|2023-06-06 18:15:00|938.8|928.8|944.6|934.6|949.5|939.5|938|928|0
1686075600000|2023-06-06 18:20:00|946.1|936.1|946.3|936.3|957.2|947.2|944.7|934.7|0
1686075900000|2023-06-06 18:25:00|945.4|935.4|935|925|947.9|937.9|935|925|0
1686076200000|2023-06-06 18:30:00|936|926|940.3|930.3|945.6|935.6|932.6|922.6|0
1686076500000|2023-06-06 18:35:00|941.2|931.2|944.1|934.1|948|938|938.9|928.9|0
1686076800000|2023-06-06 18:40:00|945.8|935.8|940.8|930.8|946|936|938.1|928.1|0
1686077100000|2023-06-06 18:45:00|941.4|931.4|935.8|925.8|943.7|933.7|935.2|925.2|0
1686077400000|2023-06-06 18:50:00|935.7|925.7|927.3|917.3|936.8|926.8|924.4|914.4|0
1686077700000|2023-06-06 18:55:00|926.6|916.6|925.9|915.9|928.6|918.6|922.6|912.6|0
1686078000000|2023-06-06 19:00:00|922.5|912.5|916|906|923.7|913.7|914|904|0
1686078300000|2023-06-06 19:05:00|915.5|905.5|912.4|902.4|917.8|907.8|908.4|898.4|0
1686078600000|2023-06-06 19:10:00|914.3|904.3|920.3|910.3|920.3|910.3|912.5|902.5|0
1686078900000|2023-06-06 19:15:00|920.9|910.9|917.1|907.1|922.7|912.7|913.2|903.2|0
1686079200000|2023-06-06 19:20:00|916.2|906.2|916.4|906.4|920|910|911.8|901.8|0
1686079500000|2023-06-06 19:25:00|915.9|905.9|921.3|911.3|924.6|914.6|913.5|903.5|0
1686079800000|2023-06-06 19:30:00|920.2|910.2|921.9|911.9|924.8|914.8|917.8|907.8|0
1686080100000|2023-06-06 19:35:00|922.5|912.5|939.6|929.6|942.7|932.7|922.3|912.3|0
1686080400000|2023-06-06 19:40:00|939.9|929.9|925.9|915.9|947.3|937.3|924.6|914.6|0
1686080700000|2023-06-06 19:45:00|926.2|916.2|934.5|924.5|937.6|927.6|924.3|914.3|0
1686081000000|2023-06-06 19:50:00|931.4|921.4|923.7|913.7|933.8|923.8|923.7|913.7|0
1686081300000|2023-06-06 19:55:00|922.6|912.6|926.6|916.6|926.6|916.6|910.4|900.4|0
1686081600000|2023-06-06 20:00:00|925.2|915.2|913.8|903.8|931.6|921.6|913.8|903.8|0
1686081900000|2023-06-06 20:05:00|914.1|904.1|915.1|905.1|918|908|913.3|903.3|0
1686082200000|2023-06-06 20:10:00|915.8|905.8|919.2|909.2|919.8|909.8|913.9|903.9|0
1686144900000|2023-06-07 13:35:00|840.2|830.2|862.4|852.4|862.4|852.4|836.5|826.5|0
1686145200000|2023-06-07 13:40:00|862.5|852.5|843.7|833.7|871.5|861.5|839.6|829.6|0
1686145500000|2023-06-07 13:45:00|843|833|858|848|861.6|851.6|841.7|831.7|0
1686145800000|2023-06-07 13:50:00|860.7|850.7|882.6|872.6|883.8|873.8|844.9|834.9|0
1686146100000|2023-06-07 13:55:00|882.9|872.9|878.7|868.7|896.7|886.7|869.5|859.5|0
1686146400000|2023-06-07 14:00:00|886.7|876.7|901.1|891.1|917.6|907.6|872.2|862.2|0
1686146700000|2023-06-07 14:05:00|901.3|891.3|900.1|890.1|903.1|893.1|890|880|0
1686147000000|2023-06-07 14:10:00|900.5|890.5|910.1|900.1|912.9|902.9|886.7|876.7|0
1686147300000|2023-06-07 14:15:00|911.5|901.5|926.7|916.7|934.6|924.6|911.5|901.5|0
1686147600000|2023-06-07 14:20:00|928.4|918.4|958.9|948.9|960.8|950.8|922.8|912.8|0
1686147900000|2023-06-07 14:25:00|959.3|949.3|959.9|949.9|975.2|965.2|957.7|947.7|0
1686148200000|2023-06-07 14:30:00|961|951|970|960|972.6|962.6|949.6|939.6|0
1686148500000|2023-06-07 14:35:00|972.4|962.4|985.1|975.1|1007.2|997.2|972.4|962.4|0
1686148800000|2023-06-07 14:40:00|986.5|976.5|1021.8|1011.8|1021.8|1011.8|984.4|974.4|0
1686149100000|2023-06-07 14:45:00|1025.3|1015.3|1028.4|1018.4|1028.4|1018.4|1010.1|1000.1|0
1686149400000|2023-06-07 14:50:00|1028.6|1018.6|1055|1045|1055.5|1045.5|1015.5|1005.5|0
1686149700000|2023-06-07 14:55:00|1053.9|1043.9|1034.1|1024.1|1058.8|1048.8|1032.5|1022.5|0
1686150000000|2023-06-07 15:00:00|1035.7|1025.7|1017.6|1007.6|1042|1032|1016.6|1006.6|0
1686150300000|2023-06-07 15:05:00|1017.7|1007.7|1016.5|1006.5|1026.4|1016.4|1013.3|1003.3|0
1686150600000|2023-06-07 15:10:00|1015.1|1005.1|1028.2|1018.2|1040.8|1030.8|1015.1|1005.1|0
1686150900000|2023-06-07 15:15:00|1026|1016|1036.6|1026.6|1056.2|1046.2|1026|1016|0
1686151200000|2023-06-07 15:20:00|1035.7|1025.7|1030.3|1020.3|1039.6|1029.6|1018.1|1008.1|0
1686151500000|2023-06-07 15:25:00|1032.4|1022.4|1021.5|1011.5|1036.1|1026.1|1016.2|1006.2|0
1686151800000|2023-06-07 15:30:00|1021.3|1011.3|1007|997|1022.2|1012.2|1000.4|990.4|0
1686152100000|2023-06-07 15:35:00|1008|998|1028.5|1018.5|1033.1|1023.1|1007.7|997.7|0
1686152400000|2023-06-07 15:40:00|1028.9|1018.9|1052.5|1042.5|1052.5|1042.5|1026.4|1016.4|0
1686152700000|2023-06-07 15:45:00|1051|1041|1027.9|1017.9|1051|1041|1026.7|1016.7|0
1686153000000|2023-06-07 15:50:00|1028.2|1018.2|1055.9|1045.9|1071.8|1061.8|1028.2|1018.2|0
1686153300000|2023-06-07 15:55:00|1057.3|1047.3|1077.5|1067.5|1080.1|1070.1|1057.3|1047.3|0
1686153600000|2023-06-07 16:00:00|1076.1|1066.1|1054.9|1044.9|1079.2|1069.2|1054.9|1044.9|0
1686153900000|2023-06-07 16:05:00|1055.9|1045.9|1055.5|1045.5|1066.1|1056.1|1053|1043|0
1686154200000|2023-06-07 16:10:00|1056.9|1046.9|1074.6|1064.6|1078.1|1068.1|1050.7|1040.7|0
1686154500000|2023-06-07 16:15:00|1074.1|1064.1|1087.6|1077.6|1088.7|1078.7|1068.5|1058.5|0
1686154800000|2023-06-07 16:20:00|1088|1078|1107.7|1097.7|1111.6|1101.6|1084|1074|0
1686155100000|2023-06-07 16:25:00|1109.7|1099.7|1119|1109|1132.1|1122.1|1107.5|1097.5|0
1686155400000|2023-06-07 16:30:00|1117.6|1107.6|1093.2|1083.2|1117.6|1107.6|1090.8|1080.8|0
1686155700000|2023-06-07 16:35:00|1094.5|1084.5|1094.9|1084.9|1099.7|1089.7|1086.8|1076.8|0
1686156000000|2023-06-07 16:40:00|1094|1084|1081.7|1071.7|1098.1|1088.1|1081.7|1071.7|0
1686156300000|2023-06-07 16:45:00|1086.8|1076.8|1087.6|1077.6|1093.6|1083.6|1081.3|1071.3|0
1686156600000|2023-06-07 16:50:00|1089|1079|1116.2|1106.2|1116.6|1106.6|1084.5|1074.5|0
1686156900000|2023-06-07 16:55:00|1114.7|1104.7|1117.7|1107.7|1124.5|1114.5|1105.3|1095.3|0
1686157200000|2023-06-07 17:00:00|1118.5|1108.5|1121.5|1111.5|1124.2|1114.2|1112.6|1102.6|0
1686157500000|2023-06-07 17:05:00|1122|1112|1104.1|1094.1|1124|1114|1104.1|1094.1|0
1686157800000|2023-06-07 17:10:00|1104.8|1094.8|1127.5|1117.5|1128.4|1118.4|1098.4|1088.4|0
1686158100000|2023-06-07 17:15:00|1127.3|1117.3|1141.7|1131.7|1144.9|1134.9|1119.8|1109.8|0
1686158400000|2023-06-07 17:20:00|1142.7|1132.7|1136.5|1126.5|1154.5|1144.5|1130.8|1120.8|0
1686158700000|2023-06-07 17:25:00|1138.5|1128.5|1135.5|1125.5|1145.2|1135.2|1124.7|1114.7|0
1686159000000|2023-06-07 17:30:00|1134.8|1124.8|1150.3|1140.3|1157.5|1147.5|1131.8|1121.8|0
1686159300000|2023-06-07 17:35:00|1150.6|1140.6|1164.7|1154.7|1164.7|1154.7|1144|1134|0
1686159600000|2023-06-07 17:40:00|1162.6|1152.6|1140.4|1130.4|1164.6|1154.6|1140.4|1130.4|0
1686159900000|2023-06-07 17:45:00|1140.8|1130.8|1151.9|1141.9|1154|1144|1133.9|1123.9|0
1686160200000|2023-06-07 17:50:00|1152.8|1142.8|1145.5|1135.5|1158.9|1148.9|1142.4|1132.4|0
1686160500000|2023-06-07 17:55:00|1143.9|1133.9|1132.3|1122.3|1144.6|1134.6|1126.1|1116.1|0
1686160800000|2023-06-07 18:00:00|1133.2|1123.2|1122|1112|1133.2|1123.2|1120|1110|0
1686161100000|2023-06-07 18:05:00|1120.7|1110.7|1115.4|1105.4|1121|1111|1113.2|1103.2|0
1686161400000|2023-06-07 18:10:00|1115.1|1105.1|1117.5|1107.5|1135.1|1125.1|1111.9|1101.9|0
1686161700000|2023-06-07 18:15:00|1116.8|1106.8|1108.9|1098.9|1118|1108|1108.2|1098.2|0
1686162000000|2023-06-07 18:20:00|1108.3|1098.3|1114.9|1104.9|1119.7|1109.7|1099.3|1089.3|0
1686162300000|2023-06-07 18:25:00|1115.1|1105.1|1123.4|1113.4|1134|1124|1113.2|1103.2|0
1686162600000|2023-06-07 18:30:00|1122.5|1112.5|1152.5|1142.5|1152.5|1142.5|1121.7|1111.7|0
1686162900000|2023-06-07 18:35:00|1153.5|1143.5|1141.1|1131.1|1164.5|1154.5|1139.2|1129.2|0
1686163200000|2023-06-07 18:40:00|1141.4|1131.4|1150.4|1140.4|1155.8|1145.8|1136.8|1126.8|0
1686163500000|2023-06-07 18:45:00|1151.7|1141.7|1157.5|1147.5|1158.6|1148.6|1144.7|1134.7|0
1686163800000|2023-06-07 18:50:00|1157.7|1147.7|1148.3|1138.3|1163.5|1153.5|1145.7|1135.7|0
1686164100000|2023-06-07 18:55:00|1146.6|1136.6|1133.9|1123.9|1154.7|1144.7|1133.9|1123.9|0
1686164400000|2023-06-07 19:00:00|1134.1|1124.1|1134.2|1124.2|1142.2|1132.2|1125.7|1115.7|0
1686164700000|2023-06-07 19:05:00|1132.5|1122.5|1142.7|1132.7|1145.6|1135.6|1126.5|1116.5|0
1686165000000|2023-06-07 19:10:00|1143.5|1133.5|1154.7|1144.7|1162.5|1152.5|1143.5|1133.5|0
1686165300000|2023-06-07 19:15:00|1154.6|1144.6|1150|1140|1159|1149|1141.4|1131.4|0
1686165600000|2023-06-07 19:20:00|1148.4|1138.4|1147.9|1137.9|1150.7|1140.7|1130.3|1120.3|0
1686165900000|2023-06-07 19:25:00|1148|1138|1151.5|1141.5|1169.1|1159.1|1148|1138|0
1686166200000|2023-06-07 19:30:00|1151.6|1141.6|1167.8|1157.8|1168.1|1158.1|1143.8|1133.8|0
1686166500000|2023-06-07 19:35:00|1167.9|1157.9|1186.4|1176.4|1187.2|1177.2|1161.7|1151.7|0
1686166800000|2023-06-07 19:40:00|1185.4|1175.4|1181.6|1171.6|1197.7|1187.7|1178.4|1168.4|0
1686167100000|2023-06-07 19:45:00|1180.8|1170.8|1190.4|1180.4|1200.6|1190.6|1179.1|1169.1|0
1686167400000|2023-06-07 19:50:00|1190|1180|1182.1|1172.1|1190|1180|1164.3|1154.3|0
1686167700000|2023-06-07 19:55:00|1181.8|1171.8|1174.7|1164.7|1194.1|1184.1|1169.8|1159.8|0
1686168000000|2023-06-07 20:00:00|1175.7|1165.7|1176.8|1166.8|1183.4|1173.4|1170.9|1160.9|0
1686168300000|2023-06-07 20:05:00|1176.9|1166.9|1182.9|1172.9|1184.7|1174.7|1176.9|1166.9|0
1686168600000|2023-06-07 20:10:00|1184.1|1174.1|1183.7|1173.7|1185.5|1175.5|1178.8|1168.8|0
1686231300000|2023-06-08 13:35:00|1170.3|1160.3|1142.2|1132.2|1176.6|1166.6|1130|1120|0
1686231600000|2023-06-08 13:40:00|1143.1|1133.1|1125.1|1115.1|1152.1|1142.1|1111.3|1101.3|0
1686231900000|2023-06-08 13:45:00|1129.7|1119.7|1144.1|1134.1|1154.8|1144.8|1129.7|1119.7|0
1686232200000|2023-06-08 13:50:00|1145.9|1135.9|1160.6|1150.6|1161.5|1151.5|1122.9|1112.9|0
1686232500000|2023-06-08 13:55:00|1155.4|1145.4|1129.3|1119.3|1164.2|1154.2|1121.7|1111.7|0
1686232800000|2023-06-08 14:00:00|1126.8|1116.8|1118.7|1108.7|1140.4|1130.4|1117.7|1107.7|0
1686233100000|2023-06-08 14:05:00|1117.9|1107.9|1115.9|1105.9|1119.9|1109.9|1093.8|1083.8|0
1686233400000|2023-06-08 14:10:00|1111|1101|1100.9|1090.9|1117.4|1107.4|1100.9|1090.9|0
1686233700000|2023-06-08 14:15:00|1099.6|1089.6|1107.5|1097.5|1115.2|1105.2|1091.7|1081.7|0
1686234000000|2023-06-08 14:20:00|1105.7|1095.7|1098.1|1088.1|1114.9|1104.9|1094.9|1084.9|0
1686234300000|2023-06-08 14:25:00|1099.4|1089.4|1094.9|1084.9|1113.7|1103.7|1086.1|1076.1|0
1686234600000|2023-06-08 14:30:00|1092.5|1082.5|1091.1|1081.1|1098.1|1088.1|1080.4|1070.4|0
1686234900000|2023-06-08 14:35:00|1089.4|1079.4|1098.4|1088.4|1110.8|1100.8|1084.9|1074.9|0
1686235200000|2023-06-08 14:40:00|1098.9|1088.9|1073.5|1063.5|1098.9|1088.9|1066.1|1056.1|0
1686235500000|2023-06-08 14:45:00|1070.5|1060.5|1068.6|1058.6|1072|1062|1060.2|1050.2|0
1686235800000|2023-06-08 14:50:00|1068.7|1058.7|1063.5|1053.5|1070.9|1060.9|1059.5|1049.5|0
1686236100000|2023-06-08 14:55:00|1065.2|1055.2|1051.2|1041.2|1065.2|1055.2|1049.1|1039.1|0
1686236400000|2023-06-08 15:00:00|1049.5|1039.5|1035.1|1025.1|1053.3|1043.3|1030.8|1020.8|0
1686236700000|2023-06-08 15:05:00|1036.2|1026.2|1021.3|1011.3|1039.8|1029.8|1021|1011|0
1686237000000|2023-06-08 15:10:00|1020.3|1010.3|1030.5|1020.5|1038.4|1028.4|1015.7|1005.7|0
1686237300000|2023-06-08 15:15:00|1032.3|1022.3|1034.8|1024.8|1039.3|1029.3|1024.6|1014.6|0
1686237600000|2023-06-08 15:20:00|1033.8|1023.8|1024.5|1014.5|1034.3|1024.3|1020.8|1010.8|0
1686237900000|2023-06-08 15:25:00|1025.5|1015.5|1016.5|1006.5|1032.9|1022.9|1016.5|1006.5|0
1686238200000|2023-06-08 15:30:00|1015.1|1005.1|1020.4|1010.4|1025.6|1015.6|1013.2|1003.2|0
1686238500000|2023-06-08 15:35:00|1020.6|1010.6|1025.2|1015.2|1026.4|1016.4|1018|1008|0
1686238800000|2023-06-08 15:40:00|1025.5|1015.5|1017.8|1007.8|1028.4|1018.4|1016.5|1006.5|0
1686239100000|2023-06-08 15:45:00|1017|1007|1019.8|1009.8|1022|1012|1010.5|1000.5|0
1686239400000|2023-06-08 15:50:00|1020.3|1010.3|1002.1|992.1|1023.9|1013.9|1001.1|991.1|0
1686239700000|2023-06-08 15:55:00|1001.2|991.2|1011.6|1001.6|1018.2|1008.2|993.2|983.2|0
1686240000000|2023-06-08 16:00:00|1013.3|1003.3|1011.4|1001.4|1028.3|1018.3|1009.6|999.6|0
1686240300000|2023-06-08 16:05:00|1011.5|1001.5|1021.9|1011.9|1027.2|1017.2|1009.4|999.4|0
1686240600000|2023-06-08 16:10:00|1022.8|1012.8|1016.1|1006.1|1024.4|1014.4|1009.7|999.7|0
1686240900000|2023-06-08 16:15:00|1016.8|1006.8|1010.7|1000.7|1019.4|1009.4|1005.1|995.1|0
1686241200000|2023-06-08 16:20:00|1010|1000|996.8|986.8|1010.4|1000.4|992.9|982.9|0
1686241500000|2023-06-08 16:25:00|997|987|985.9|975.9|1000.7|990.7|984|974|0
1686241800000|2023-06-08 16:30:00|985.4|975.4|1002.3|992.3|1004|994|984.8|974.8|0
1686242100000|2023-06-08 16:35:00|1002.2|992.2|1014|1004|1019.1|1009.1|1001.3|991.3|0
1686242400000|2023-06-08 16:40:00|1013.6|1003.6|1013.7|1003.7|1021.1|1011.1|1011.3|1001.3|0
1686242700000|2023-06-08 16:45:00|1013.4|1003.4|1032.3|1022.3|1035.3|1025.3|1013.4|1003.4|0
1686243000000|2023-06-08 16:50:00|1032.4|1022.4|1027.9|1017.9|1033|1023|1025.8|1015.8|0
1686243300000|2023-06-08 16:55:00|1028.8|1018.8|1025.2|1015.2|1030.9|1020.9|1021.8|1011.8|0
1686243600000|2023-06-08 17:00:00|1025.6|1015.6|1022.9|1012.9|1030.4|1020.4|1022|1012|0
1686243900000|2023-06-08 17:05:00|1023|1013|1014.8|1004.8|1024.8|1014.8|1014.8|1004.8|0
1686244200000|2023-06-08 17:10:00|1014.6|1004.6|1021|1011|1023.3|1013.3|1014.6|1004.6|0
1686244500000|2023-06-08 17:15:00|1021.5|1011.5|1024.2|1014.2|1030.7|1020.7|1020.3|1010.3|0
1686244800000|2023-06-08 17:20:00|1024.3|1014.3|1044.7|1034.7|1052.5|1042.5|1022.6|1012.6|0
1686245100000|2023-06-08 17:25:00|1043.2|1033.2|1045.3|1035.3|1045.3|1035.3|1036.7|1026.7|0
1686245400000|2023-06-08 17:30:00|1046.1|1036.1|1055.1|1045.1|1060.1|1050.1|1043.5|1033.5|0
1686245700000|2023-06-08 17:35:00|1053.2|1043.2|1061.9|1051.9|1063.5|1053.5|1050.3|1040.3|0
1686246000000|2023-06-08 17:40:00|1062.1|1052.1|1072.4|1062.4|1074.1|1064.1|1062|1052|0
1686246300000|2023-06-08 17:45:00|1071.6|1061.6|1077.5|1067.5|1085.2|1075.2|1071.5|1061.5|0
1686246600000|2023-06-08 17:50:00|1076.3|1066.3|1066|1056|1079.6|1069.6|1060.6|1050.6|0
1686246900000|2023-06-08 17:55:00|1066.3|1056.3|1060.8|1050.8|1067.9|1057.9|1056.1|1046.1|0
1686247200000|2023-06-08 18:00:00|1060.5|1050.5|1052.1|1042.1|1065.4|1055.4|1051.9|1041.9|0
1686247500000|2023-06-08 18:05:00|1052.6|1042.6|1058.7|1048.7|1066.4|1056.4|1050.7|1040.7|0
1686247800000|2023-06-08 18:10:00|1059.1|1049.1|1053.7|1043.7|1069.7|1059.7|1053.5|1043.5|0
1686248100000|2023-06-08 18:15:00|1053.8|1043.8|1034.7|1024.7|1054.9|1044.9|1034.7|1024.7|0
1686248400000|2023-06-08 18:20:00|1035|1025|1042.1|1032.1|1043.8|1033.8|1033.4|1023.4|0
1686248700000|2023-06-08 18:25:00|1042.3|1032.3|1039.6|1029.6|1043.5|1033.5|1037.9|1027.9|0
1686249000000|2023-06-08 18:30:00|1039.2|1029.2|1030.7|1020.7|1039.2|1029.2|1026.9|1016.9|0
1686249300000|2023-06-08 18:35:00|1029.7|1019.7|1028.5|1018.5|1034.1|1024.1|1027.4|1017.4|0
1686249600000|2023-06-08 18:40:00|1028.2|1018.2|1019.8|1009.8|1030.7|1020.7|1018.5|1008.5|0
1686249900000|2023-06-08 18:45:00|1019.4|1009.4|1030.3|1020.3|1031.8|1021.8|1019.4|1009.4|0
1686250200000|2023-06-08 18:50:00|1029.8|1019.8|1026.5|1016.5|1031.3|1021.3|1022.4|1012.4|0
1686250500000|2023-06-08 18:55:00|1026.2|1016.2|1023.4|1013.4|1026.2|1016.2|1018.6|1008.6|0
1686250800000|2023-06-08 19:00:00|1023.3|1013.3|1023|1013|1027|1017|1019.3|1009.3|0
1686251100000|2023-06-08 19:05:00|1022.3|1012.3|1014.4|1004.4|1026.8|1016.8|1014.4|1004.4|0
1686251400000|2023-06-08 19:10:00|1013.2|1003.2|1014.4|1004.4|1014.8|1004.8|1004.2|994.2|0
1686251700000|2023-06-08 19:15:00|1014.3|1004.3|1015.7|1005.7|1019.4|1009.4|1010.5|1000.5|0
1686252000000|2023-06-08 19:20:00|1015.3|1005.3|1010.8|1000.8|1021.5|1011.5|1009.4|999.4|0
1686252300000|2023-06-08 19:25:00|1011.6|1001.6|1018.5|1008.5|1022|1012|1011.6|1001.6|0
1686252600000|2023-06-08 19:30:00|1019.4|1009.4|1016.1|1006.1|1023.1|1013.1|1014|1004|0
1686252900000|2023-06-08 19:35:00|1017.4|1007.4|1010.5|1000.5|1018.5|1008.5|1010.1|1000.1|0
1686253200000|2023-06-08 19:40:00|1010.6|1000.6|1000|990|1013.3|1003.3|998.7|988.7|0
1686253500000|2023-06-08 19:45:00|1002.1|992.1|1000.2|990.2|1010.6|1000.6|999|989|0
1686253800000|2023-06-08 19:50:00|997.3|987.3|1006.8|996.8|1008.7|998.7|994|984|0
1686254100000|2023-06-08 19:55:00|1008.6|998.6|1006.8|996.8|1010.8|1000.8|998.5|988.5|0
1686254400000|2023-06-08 20:00:00|1009.6|999.6|1012.9|1002.9|1013.1|1003.1|1007.3|997.3|0
1686254700000|2023-06-08 20:05:00|1012.4|1002.4|1010.4|1000.4|1012.4|1002.4|1005|995|0
1686255000000|2023-06-08 20:10:00|1010.3|1000.3|1009.9|999.9|1013.9|1003.9|1009.8|999.8|0
1686317700000|2023-06-09 13:35:00|913|903|905.6|895.6|926.1|916.1|899.4|889.4|0
1686318000000|2023-06-09 13:40:00|901.9|891.9|887.1|877.1|912.7|902.7|879.5|869.5|0
1686318300000|2023-06-09 13:45:00|882.9|872.9|872.3|862.3|882.9|872.9|859.4|849.4|0
1686318600000|2023-06-09 13:50:00|871.4|861.4|841.4|831.4|872.8|862.8|840.2|830.2|0
1686318900000|2023-06-09 13:55:00|840.7|830.7|853.5|843.5|858.6|848.6|840.7|830.7|0
1686319200000|2023-06-09 14:00:00|852.1|842.1|848.3|838.3|855.9|845.9|837.5|827.5|0
1686319500000|2023-06-09 14:05:00|847.2|837.2|859.1|849.1|861.7|851.7|832.9|822.9|0
1686319800000|2023-06-09 14:10:00|857|847|837.5|827.5|863.2|853.2|833.9|823.9|0
1686320100000|2023-06-09 14:15:00|836.8|826.8|826.7|816.7|838.8|828.8|823.7|813.7|0
1686320400000|2023-06-09 14:20:00|825.8|815.8|835.1|825.1|835.6|825.6|822.2|812.2|0
1686320700000|2023-06-09 14:25:00|837.5|827.5|839.7|829.7|844.4|834.4|832.2|822.2|0
1686321000000|2023-06-09 14:30:00|837|827|853.2|843.2|855.7|845.7|829.7|819.7|0
1686321300000|2023-06-09 14:35:00|852.1|842.1|863.5|853.5|863.5|853.5|850|840|0
1686321600000|2023-06-09 14:40:00|864.3|854.3|899.5|889.5|911.1|901.1|864.3|854.3|0
1686321900000|2023-06-09 14:45:00|899|889|925.4|915.4|925.4|915.4|888.9|878.9|0
1686322200000|2023-06-09 14:50:00|924.2|914.2|928.4|918.4|945.8|935.8|924.2|914.2|0
1686322500000|2023-06-09 14:55:00|926.4|916.4|916|906|932.1|922.1|913.4|903.4|0
1686322800000|2023-06-09 15:00:00|916.6|906.6|905.6|895.6|918.2|908.2|902.2|892.2|0
1686323100000|2023-06-09 15:05:00|903.9|893.9|879.5|869.5|909.4|899.4|874.6|864.6|0
1686323400000|2023-06-09 15:10:00|878.3|868.3|864.5|854.5|881|871|864|854|0
1686323700000|2023-06-09 15:15:00|866.7|856.7|889.1|879.1|895.5|885.5|864.5|854.5|0
1686324000000|2023-06-09 15:20:00|889.8|879.8|902.8|892.8|909.7|899.7|889.1|879.1|0
1686324300000|2023-06-09 15:25:00|903.9|893.9|953.9|943.9|955.4|945.4|902.9|892.9|0
1686324600000|2023-06-09 15:30:00|958.6|948.6|957.8|947.8|971.5|961.5|953.9|943.9|0
1686324900000|2023-06-09 15:35:00|958.9|948.9|949.9|939.9|958.9|948.9|932.9|922.9|0
1686325200000|2023-06-09 15:40:00|949.7|939.7|933.1|923.1|952.9|942.9|932.1|922.1|0
1686325500000|2023-06-09 15:45:00|934.1|924.1|941|931|951.1|941.1|931.2|921.2|0
1686325800000|2023-06-09 15:50:00|942.2|932.2|943|933|958.1|948.1|935.9|925.9|0
1686326100000|2023-06-09 15:55:00|943.2|933.2|972.5|962.5|974.4|964.4|939.7|929.7|0
1686326400000|2023-06-09 16:00:00|974.3|964.3|968.5|958.5|999.3|989.3|968|958|0
1686326700000|2023-06-09 16:05:00|969.7|959.7|971.5|961.5|974.7|964.7|962|952|0
1686327000000|2023-06-09 16:10:00|971|961|954.6|944.6|972.9|962.9|952.9|942.9|0
1686327300000|2023-06-09 16:15:00|954.8|944.8|950.3|940.3|959.1|949.1|946.9|936.9|0
1686327600000|2023-06-09 16:20:00|949.6|939.6|967|957|975.4|965.4|949.6|939.6|0
1686327900000|2023-06-09 16:25:00|967.7|957.7|985.6|975.6|999.4|989.4|965|955|0
1686328200000|2023-06-09 16:30:00|987.1|977.1|977.3|967.3|988.8|978.8|972.3|962.3|0
1686328500000|2023-06-09 16:35:00|978.4|968.4|997.1|987.1|999.4|989.4|976.7|966.7|0
1686328800000|2023-06-09 16:40:00|996.3|986.3|981.7|971.7|1008.7|998.7|979.4|969.4|0
1686329100000|2023-06-09 16:45:00|980.1|970.1|963|953|987.2|977.2|963|953|0
1686329400000|2023-06-09 16:50:00|962.8|952.8|961.3|951.3|966.6|956.6|957.3|947.3|0
1686329700000|2023-06-09 16:55:00|962|952|954.1|944.1|972.4|962.4|954.1|944.1|0
1686330000000|2023-06-09 17:00:00|953.2|943.2|946.9|936.9|957.1|947.1|944.9|934.9|0
1686330300000|2023-06-09 17:05:00|946.6|936.6|937.5|927.5|948.4|938.4|937|927|0
1686330600000|2023-06-09 17:10:00|935.5|925.5|938.5|928.5|944.4|934.4|935.2|925.2|0
1686330900000|2023-06-09 17:15:00|938|928|947.4|937.4|947.4|937.4|934|924|0
1686331200000|2023-06-09 17:20:00|948.6|938.6|935.7|925.7|953.1|943.1|935|925|0
1686331500000|2023-06-09 17:25:00|935.2|925.2|923|913|938.5|928.5|921.9|911.9|0
1686331800000|2023-06-09 17:30:00|922.9|912.9|917|907|925.1|915.1|913.3|903.3|0
1686332100000|2023-06-09 17:35:00|916.9|906.9|919.6|909.6|926.6|916.6|915.9|905.9|0
1686332400000|2023-06-09 17:40:00|919.1|909.1|910.7|900.7|920.3|910.3|907.2|897.2|0
1686332700000|2023-06-09 17:45:00|910|900|911.7|901.7|912.3|902.3|895.7|885.7|0
1686333000000|2023-06-09 17:50:00|911|901|901.1|891.1|914.2|904.2|899|889|0
1686333300000|2023-06-09 17:55:00|900.4|890.4|898.4|888.4|906.8|896.8|892.5|882.5|0
1686333600000|2023-06-09 18:00:00|897.1|887.1|907.8|897.8|909.4|899.4|896.7|886.7|0
1686333900000|2023-06-09 18:05:00|906.8|896.8|908|898|914.8|904.8|905.3|895.3|0
1686334200000|2023-06-09 18:10:00|907.8|897.8|909|899|912.9|902.9|899.1|889.1|0
1686334500000|2023-06-09 18:15:00|909.2|899.2|913.4|903.4|923.6|913.6|909.2|899.2|0
1686334800000|2023-06-09 18:20:00|913.2|903.2|896.6|886.6|914.5|904.5|892.4|882.4|0
1686335100000|2023-06-09 18:25:00|895.6|885.6|910.7|900.7|917.4|907.4|894.7|884.7|0
1686335400000|2023-06-09 18:30:00|911.1|901.1|920.6|910.6|929.8|919.8|910.3|900.3|0
1686335700000|2023-06-09 18:35:00|919.9|909.9|937.4|927.4|939.4|929.4|918.1|908.1|0
1686336000000|2023-06-09 18:40:00|939.8|929.8|932.2|922.2|941.1|931.1|929.3|919.3|0
1686336300000|2023-06-09 18:45:00|932.3|922.3|943.1|933.1|944.1|934.1|928.8|918.8|0
1686336600000|2023-06-09 18:50:00|942.4|932.4|935.4|925.4|943.6|933.6|926|916|0
1686336900000|2023-06-09 18:55:00|935.6|925.6|923.6|913.6|935.7|925.7|920.3|910.3|0
1686337200000|2023-06-09 19:00:00|922.8|912.8|923.1|913.1|931.7|921.7|920.2|910.2|0
1686337500000|2023-06-09 19:05:00|924.5|914.5|942.1|932.1|946.7|936.7|924.5|914.5|0
1686337800000|2023-06-09 19:10:00|942.5|932.5|941.1|931.1|949.1|939.1|937.9|927.9|0
1686338100000|2023-06-09 19:15:00|941.4|931.4|938.2|928.2|958.7|948.7|937.2|927.2|0
1686338400000|2023-06-09 19:20:00|938.4|928.4|940|930|941.4|931.4|932.7|922.7|0
1686338700000|2023-06-09 19:25:00|939.4|929.4|941.4|931.4|946.6|936.6|936.4|926.4|0
1686339000000|2023-06-09 19:30:00|940.3|930.3|940.5|930.5|943.5|933.5|934.7|924.7|0
1686339300000|2023-06-09 19:35:00|939.9|929.9|946.3|936.3|954|944|937.4|927.4|0
1686339600000|2023-06-09 19:40:00|946.6|936.6|945.1|935.1|948.1|938.1|936.2|926.2|0
1686339900000|2023-06-09 19:45:00|946.1|936.1|953|943|953.4|943.4|937.8|927.8|0
1686340200000|2023-06-09 19:50:00|952.8|942.8|955.2|945.2|961.2|951.2|950.8|940.8|0
1686340500000|2023-06-09 19:55:00|958|948|948.4|938.4|967.1|957.1|948.4|938.4|0
1686340800000|2023-06-09 20:00:00|948.5|938.5|943.3|933.3|950.3|940.3|938.1|928.1|0
1686341100000|2023-06-09 20:05:00|942.6|932.6|941.7|931.7|944.3|934.3|937.1|927.1|0
1686341400000|2023-06-09 20:10:00|941.4|931.4|939.9|929.9|942.3|932.3|937.5|927.5|0
1686576900000|2023-06-12 13:35:00|888.1|878.1|882|872|904|894|876.8|866.8|0
1686577200000|2023-06-12 13:40:00|880.2|870.2|887.8|877.8|900|890|879.2|869.2|0
1686577500000|2023-06-12 13:45:00|884.6|874.6|887.5|877.5|894.1|884.1|870.3|860.3|0
1686577800000|2023-06-12 13:50:00|890.8|880.8|895.9|885.9|900.2|890.2|886.4|876.4|0
1686578100000|2023-06-12 13:55:00|898.5|888.5|892.8|882.8|898.6|888.6|886.3|876.3|0
1686578400000|2023-06-12 14:00:00|891.7|881.7|898.5|888.5|903.2|893.2|879|869|0
1686578700000|2023-06-12 14:05:00|898|888|906.4|896.4|918.3|908.3|898|888|0
1686579000000|2023-06-12 14:10:00|906.9|896.9|899|889|922.1|912.1|899|889|0
1686579300000|2023-06-12 14:15:00|899.7|889.7|915.5|905.5|922|912|899.7|889.7|0
1686579600000|2023-06-12 14:20:00|915.6|905.6|878.7|868.7|916.6|906.6|878.6|868.6|0
1686579900000|2023-06-12 14:25:00|876.9|866.9|881.2|871.2|894.5|884.5|876.9|866.9|0
1686580200000|2023-06-12 14:30:00|880.4|870.4|886.6|876.6|894|884|872.5|862.5|0
1686580500000|2023-06-12 14:35:00|885.5|875.5|881.1|871.1|894|884|877.7|867.7|0
1686580800000|2023-06-12 14:40:00|882.8|872.8|875.3|865.3|889|879|873.4|863.4|0
1686581100000|2023-06-12 14:45:00|874.1|864.1|866|856|878.4|868.4|856.4|846.4|0
1686581400000|2023-06-12 14:50:00|865.5|855.5|881.4|871.4|882.3|872.3|864.1|854.1|0
1686581700000|2023-06-12 14:55:00|881|871|890.3|880.3|893.1|883.1|877.1|867.1|0
1686582000000|2023-06-12 15:00:00|889.5|879.5|889.5|879.5|894.5|884.5|882.3|872.3|0
1686582300000|2023-06-12 15:05:00|890|880|897.9|887.9|902.1|892.1|877.9|867.9|0
1686582600000|2023-06-12 15:10:00|897.8|887.8|883.7|873.7|897.8|887.8|882.2|872.2|0
1686582900000|2023-06-12 15:15:00|884.3|874.3|872.7|862.7|887.5|877.5|872.7|862.7|0
1686583200000|2023-06-12 15:20:00|872.2|862.2|871.2|861.2|879.9|869.9|867.6|857.6|0
1686583500000|2023-06-12 15:25:00|872|862|871.2|861.2|877.7|867.7|866.1|856.1|0
1686583800000|2023-06-12 15:30:00|871.8|861.8|853.4|843.4|871.8|861.8|853.4|843.4|0
1686584100000|2023-06-12 15:35:00|853.6|843.6|847.5|837.5|853.6|843.6|844.5|834.5|0
1686584400000|2023-06-12 15:40:00|846.7|836.7|836.8|826.8|847.6|837.6|836.6|826.6|0
1686584700000|2023-06-12 15:45:00|837.3|827.3|844.9|834.9|849.2|839.2|832.4|822.4|0
1686585000000|2023-06-12 15:50:00|844|834|845.8|835.8|847.5|837.5|835.8|825.8|0
1686585300000|2023-06-12 15:55:00|847.7|837.7|837.6|827.6|847.7|837.7|836.8|826.8|0
1686585600000|2023-06-12 16:00:00|836.3|826.3|853.5|843.5|853.5|843.5|836.3|826.3|0
1686585900000|2023-06-12 16:05:00|853.2|843.2|845.5|835.5|853.2|843.2|841|831|0
1686586200000|2023-06-12 16:10:00|845.1|835.1|852|842|856|846|843|833|0
1686586500000|2023-06-12 16:15:00|851.9|841.9|849.9|839.9|855.3|845.3|848.2|838.2|0
1686586800000|2023-06-12 16:20:00|850.5|840.5|850.4|840.4|855.1|845.1|847.3|837.3|0
1686587100000|2023-06-12 16:25:00|849.6|839.6|842.7|832.7|850.8|840.8|839|829|0
1686587400000|2023-06-12 16:30:00|842.2|832.2|835.8|825.8|843.6|833.6|835.8|825.8|0
1686587700000|2023-06-12 16:35:00|835.6|825.6|834.4|824.4|837.6|827.6|831.1|821.1|0
1686588000000|2023-06-12 16:40:00|833.6|823.6|837.2|827.2|840.5|830.5|828.9|818.9|0
1686588300000|2023-06-12 16:45:00|836.3|826.3|842.5|832.5|846.2|836.2|834.6|824.6|0
1686588600000|2023-06-12 16:50:00|841.3|831.3|834.4|824.4|841.3|831.3|831|821|0
1686588900000|2023-06-12 16:55:00|834.1|824.1|833.6|823.6|838.5|828.5|833.4|823.4|0
1686589200000|2023-06-12 17:00:00|835.1|825.1|831.1|821.1|836.1|826.1|828.2|818.2|0
1686589500000|2023-06-12 17:05:00|832|822|835.3|825.3|837.8|827.8|828.2|818.2|0
1686589800000|2023-06-12 17:10:00|835.2|825.2|832.5|822.5|838|828|829.2|819.2|0
1686590100000|2023-06-12 17:15:00|832.1|822.1|833.6|823.6|838.5|828.5|829.6|819.6|0
1686590400000|2023-06-12 17:20:00|833.2|823.2|833.3|823.3|836.8|826.8|830.4|820.4|0
1686590700000|2023-06-12 17:25:00|833.1|823.1|833.1|823.1|835.3|825.3|829.7|819.7|0
1686591000000|2023-06-12 17:30:00|832.3|822.3|831.3|821.3|836|826|823.5|813.5|0
1686591300000|2023-06-12 17:35:00|831.1|821.1|827.1|817.1|836|826|826.7|816.7|0
1686591600000|2023-06-12 17:40:00|826.9|816.9|815.4|805.4|829.6|819.6|813.6|803.6|0
1686591900000|2023-06-12 17:45:00|814.6|804.6|806.7|796.7|815.3|805.3|801.3|791.3|0
1686592200000|2023-06-12 17:50:00|806.4|796.4|808.6|798.6|812.3|802.3|806.4|796.4|0
1686592500000|2023-06-12 17:55:00|808.4|798.4|795.1|785.1|809.6|799.6|794.2|784.2|0
1686592800000|2023-06-12 18:00:00|794.5|784.5|799.9|789.9|804.1|794.1|792.9|782.9|0
1686593100000|2023-06-12 18:05:00|799.3|789.3|803.4|793.4|804.4|794.4|798.8|788.8|0
1686593400000|2023-06-12 18:10:00|802.9|792.9|799.3|789.3|803.6|793.6|795.8|785.8|0
1686593700000|2023-06-12 18:15:00|799.6|789.6|801.4|791.4|803.8|793.8|794.3|784.3|0
1686594000000|2023-06-12 18:20:00|800.3|790.3|800|790|806|796|798.9|788.9|0
1686594300000|2023-06-12 18:25:00|799.7|789.7|801.4|791.4|802.9|792.9|797.1|787.1|0
1686594600000|2023-06-12 18:30:00|802.3|792.3|794.5|784.5|802.3|792.3|791.9|781.9|0
1686594900000|2023-06-12 18:35:00|794.8|784.8|796.5|786.5|798|788|789.9|779.9|0
1686595200000|2023-06-12 18:40:00|796.3|786.3|790.4|780.4|797|787|789.6|779.6|0
1686595500000|2023-06-12 18:45:00|789.9|779.9|779.4|769.4|792.6|782.6|777.6|767.6|0
1686595800000|2023-06-12 18:50:00|778.9|768.9|771|761|779.1|769.1|768.6|758.6|0
1686596100000|2023-06-12 18:55:00|770.6|760.6|759.3|749.3|772.5|762.5|757.1|747.1|0
1686596400000|2023-06-12 19:00:00|758.3|748.3|756.4|746.4|769.1|759.1|754.5|744.5|0
1686596700000|2023-06-12 19:05:00|755.7|745.7|744.1|734.1|762|752|743.5|733.5|0
1686597000000|2023-06-12 19:10:00|743.9|733.9|730.8|720.8|745|735|726|716|0
1686597300000|2023-06-12 19:15:00|731.5|721.5|741.3|731.3|741.3|731.3|718.4|708.4|0
1686597600000|2023-06-12 19:20:00|741.1|731.1|745.2|735.2|755|745|740.1|730.1|0
1686597900000|2023-06-12 19:25:00|745|735|739.4|729.4|753.9|743.9|738.9|728.9|0
1686598200000|2023-06-12 19:30:00|739.6|729.6|737.5|727.5|747.1|737.1|736.5|726.5|0
1686598500000|2023-06-12 19:35:00|737.9|727.9|723.4|713.4|738.6|728.6|723.1|713.1|0
1686598800000|2023-06-12 19:40:00|722.2|712.2|730.9|720.9|732.4|722.4|713|703|0
1686599100000|2023-06-12 19:45:00|731.9|721.9|727.3|717.3|735.7|725.7|725.9|715.9|0
1686599400000|2023-06-12 19:50:00|727|717|729.6|719.6|731.8|721.8|720.2|710.2|0
1686599700000|2023-06-12 19:55:00|730.1|720.1|710.6|700.6|734.6|724.6|707.5|697.5|0
1686600000000|2023-06-12 20:00:00|708.3|698.3|707.9|697.9|717.2|707.2|698.4|688.4|0
1686600300000|2023-06-12 20:05:00|707.5|697.5|715.6|705.6|717.2|707.2|705.5|695.5|0
1686600600000|2023-06-12 20:10:00|715.3|705.3|704.7|694.7|716.1|706.1|700.7|690.7|0
1686663300000|2023-06-13 13:35:00|582.2|572.2|598.6|588.6|629.8|619.8|575.7|565.7|0
1686663600000|2023-06-13 13:40:00|599.9|589.9|608.5|598.5|617.8|607.8|569.9|559.9|0
1686663900000|2023-06-13 13:45:00|609.5|599.5|651.7|641.7|675.2|665.2|608.6|598.6|0
1686664200000|2023-06-13 13:50:00|652.9|642.9|640.6|630.6|674.3|664.3|638.5|628.5|0
1686664500000|2023-06-13 13:55:00|672.9|662.9|671.1|661.1|680.7|670.7|671|661|0
1686664800000|2023-06-13 14:00:00|669.3|659.3|666.9|656.9|681.7|671.7|645.8|635.8|0
1686665100000|2023-06-13 14:05:00|670.3|660.3|693|683|699.6|689.6|655.3|645.3|0
1686665400000|2023-06-13 14:10:00|695.4|685.4|710.4|700.4|727.8|717.8|687.4|677.4|0
1686665700000|2023-06-13 14:15:00|713.2|703.2|692.6|682.6|726.3|716.3|692.6|682.6|0
1686666000000|2023-06-13 14:20:00|692.8|682.8|692.5|682.5|696.1|686.1|675.5|665.5|0
1686666300000|2023-06-13 14:25:00|691.7|681.7|698|688|706.2|696.2|682|672|0
1686666600000|2023-06-13 14:30:00|700.8|690.8|673.6|663.6|713.4|703.4|673.6|663.6|0
1686666900000|2023-06-13 14:35:00|674.3|664.3|657.1|647.1|678.3|668.3|655.5|645.5|0
1686667200000|2023-06-13 14:40:00|655.1|645.1|669.4|659.4|674.9|664.9|655.1|645.1|0
1686667500000|2023-06-13 14:45:00|669.8|659.8|650.3|640.3|679.8|669.8|649.6|639.6|0
1686667800000|2023-06-13 14:50:00|652.2|642.2|642.3|632.3|659|649|642.3|632.3|0
1686668100000|2023-06-13 14:55:00|640.9|630.9|645.8|635.8|649.9|639.9|638.3|628.3|0
1686668400000|2023-06-13 15:00:00|648.9|638.9|649.6|639.6|661.6|651.6|641.6|631.6|0
1686668700000|2023-06-13 15:05:00|650.1|640.1|626.8|616.8|657.8|647.8|626.8|616.8|0
1686669000000|2023-06-13 15:10:00|627.9|617.9|602|592|629.8|619.8|596.6|586.6|0
1686669300000|2023-06-13 15:15:00|600.6|590.6|598.8|588.8|612.8|602.8|594.5|584.5|0
1686669600000|2023-06-13 15:20:00|599.4|589.4|604.3|594.3|608|598|584.7|574.7|0
1686669900000|2023-06-13 15:25:00|604.9|594.9|603.9|593.9|608.4|598.4|596.3|586.3|0
1686670200000|2023-06-13 15:30:00|601.8|591.8|618.5|608.5|619.9|609.9|600.7|590.7|0
1686670500000|2023-06-13 15:35:00|620.5|610.5|622.4|612.4|625.9|615.9|602.7|592.7|0
1686670800000|2023-06-13 15:40:00|621.4|611.4|623|613|631.9|621.9|618.5|608.5|0
1686671100000|2023-06-13 15:45:00|623.9|613.9|615.5|605.5|630.7|620.7|613.9|603.9|0
1686671400000|2023-06-13 15:50:00|616.5|606.5|617.2|607.2|625.6|615.6|611.4|601.4|0
1686671700000|2023-06-13 15:55:00|616.7|606.7|639.3|629.3|640.7|630.7|601.4|591.4|0
1686672000000|2023-06-13 16:00:00|645.2|635.2|639|629|655|645|638.1|628.1|0
1686672300000|2023-06-13 16:05:00|640.7|630.7|623.6|613.6|643.4|633.4|623.1|613.1|0
1686672600000|2023-06-13 16:10:00|624.3|614.3|612.4|602.4|624.9|614.9|606.8|596.8|0
1686672900000|2023-06-13 16:15:00|612.9|602.9|617.1|607.1|623.3|613.3|611.1|601.1|0
1686673200000|2023-06-13 16:20:00|618.5|608.5|629.6|619.6|633.7|623.7|618.3|608.3|0
1686673500000|2023-06-13 16:25:00|629.8|619.8|625.4|615.4|645.8|635.8|621.3|611.3|0
1686673800000|2023-06-13 16:30:00|624|614|625.2|615.2|626.5|616.5|618.7|608.7|0
1686674100000|2023-06-13 16:35:00|623.8|613.8|614|604|629.4|619.4|609.4|599.4|0
1686674400000|2023-06-13 16:40:00|612.9|602.9|606.2|596.2|612.9|602.9|602.6|592.6|0
1686674700000|2023-06-13 16:45:00|605.9|595.9|614.3|604.3|618.7|608.7|605.8|595.8|0
1686675000000|2023-06-13 16:50:00|617.2|607.2|607.1|597.1|617.5|607.5|599.7|589.7|0
1686675300000|2023-06-13 16:55:00|606.6|596.6|593.2|583.2|609.6|599.6|593.2|583.2|0
1686675600000|2023-06-13 17:00:00|594|584|589.8|579.8|596.2|586.2|585.9|575.9|0
1686675900000|2023-06-13 17:05:00|589.2|579.2|607.2|597.2|612.6|602.6|581|571|0
1686676200000|2023-06-13 17:10:00|608|598|614.9|604.9|630.7|620.7|607.3|597.3|0
1686676500000|2023-06-13 17:15:00|616.9|606.9|604.2|594.2|620.9|610.9|603.4|593.4|0
1686676800000|2023-06-13 17:20:00|603.5|593.5|604|594|608.8|598.8|600.8|590.8|0
1686677100000|2023-06-13 17:25:00|604.6|594.6|605.7|595.7|616.9|606.9|600.3|590.3|0
1686677400000|2023-06-13 17:30:00|604.3|594.3|597.6|587.6|607.5|597.5|596.2|586.2|0
1686677700000|2023-06-13 17:35:00|595.2|585.2|602.7|592.7|606.2|596.2|595.2|585.2|0
1686678000000|2023-06-13 17:40:00|603.3|593.3|591.6|581.6|603.3|593.3|589.4|579.4|0
1686678300000|2023-06-13 17:45:00|590.6|580.6|592.3|582.3|597.6|587.6|588.1|578.1|0
1686678600000|2023-06-13 17:50:00|594.2|584.2|599.1|589.1|605.2|595.2|593.8|583.8|0
1686678900000|2023-06-13 17:55:00|599.9|589.9|605.7|595.7|616|606|594.4|584.4|0
1686679200000|2023-06-13 18:00:00|606|596|616|606|618.9|608.9|599.7|589.7|0
1686679500000|2023-06-13 18:05:00|615.4|605.4|625.5|615.5|625.7|615.7|610.7|600.7|0
1686679800000|2023-06-13 18:10:00|625.9|615.9|624.6|614.6|644.7|634.7|623|613|0
1686680100000|2023-06-13 18:15:00|624.2|614.2|627|617|638.5|628.5|621|611|0
1686680400000|2023-06-13 18:20:00|626.4|616.4|629.3|619.3|633.1|623.1|622.4|612.4|0
1686680700000|2023-06-13 18:25:00|629.5|619.5|665.9|655.9|676.6|666.6|627.1|617.1|0
1686681000000|2023-06-13 18:30:00|667.4|657.4|665.4|655.4|680.1|670.1|657.4|647.4|0
1686681300000|2023-06-13 18:35:00|665.2|655.2|662.5|652.5|675.2|665.2|661.8|651.8|0
1686681600000|2023-06-13 18:40:00|663.3|653.3|658|648|672.9|662.9|657.2|647.2|0
1686681900000|2023-06-13 18:45:00|658.8|648.8|658.1|648.1|670.9|660.9|649|639|0
1686682200000|2023-06-13 18:50:00|657.6|647.6|629.2|619.2|659.6|649.6|628.8|618.8|0
1686682500000|2023-06-13 18:55:00|628.9|618.9|629.5|619.5|634.2|624.2|622|612|0
1686682800000|2023-06-13 19:00:00|629|619|625.4|615.4|632.7|622.7|623.7|613.7|0
1686683100000|2023-06-13 19:05:00|625|615|620.9|610.9|627.1|617.1|615.8|605.8|0
1686683400000|2023-06-13 19:10:00|621.4|611.4|619.7|609.7|631.7|621.7|618.2|608.2|0
1686683700000|2023-06-13 19:15:00|619.9|609.9|612.5|602.5|627.2|617.2|604.8|594.8|0
1686684000000|2023-06-13 19:20:00|612.7|602.7|621.3|611.3|624.5|614.5|603.7|593.7|0
1686684300000|2023-06-13 19:25:00|620.7|610.7|624.8|614.8|626.9|616.9|616.3|606.3|0
1686684600000|2023-06-13 19:30:00|625.4|615.4|628.2|618.2|630.8|620.8|620.6|610.6|0
1686684900000|2023-06-13 19:35:00|628.1|618.1|618.4|608.4|631.7|621.7|615.7|605.7|0
1686685200000|2023-06-13 19:40:00|618.1|608.1|620.9|610.9|625.1|615.1|606.6|596.6|0
1686685500000|2023-06-13 19:45:00|620.2|610.2|616.1|606.1|623|613|608|598|0
1686685800000|2023-06-13 19:50:00|616.8|606.8|605.3|595.3|618.6|608.6|604.6|594.6|0
1686686100000|2023-06-13 19:55:00|603.6|593.6|596.1|586.1|610.1|600.1|592.9|582.9|0
1686686400000|2023-06-13 20:00:00|597.3|587.3|601.8|591.8|604.9|594.9|591.6|581.6|0
1686686700000|2023-06-13 20:05:00|601.5|591.5|599.3|589.3|602|592|598.3|588.3|0
1686687000000|2023-06-13 20:10:00|598.9|588.9|596.8|586.8|598.9|588.9|594.1|584.1|0
1686749700000|2023-06-14 13:35:00|614.1|604.1|623.3|613.3|637.1|627.1|608.3|598.3|0
1686750000000|2023-06-14 13:40:00|618.1|608.1|593.5|583.5|619.6|609.6|589.6|579.6|0
1686750300000|2023-06-14 13:45:00|590.3|580.3|575.4|565.4|592.6|582.6|574.4|564.4|0
1686750600000|2023-06-14 13:50:00|576.6|566.6|585.8|575.8|587.5|577.5|569.7|559.7|0
1686750900000|2023-06-14 13:55:00|587.5|577.5|572.6|562.6|587.5|577.5|571.7|561.7|0
1686751200000|2023-06-14 14:00:00|570.9|560.9|565.9|555.9|584.4|574.4|565.9|555.9|0
1686751500000|2023-06-14 14:05:00|565.4|555.4|552.5|542.5|569.5|559.5|547.9|537.9|0
1686751800000|2023-06-14 14:10:00|554.3|544.3|549.9|539.9|559.6|549.6|547.6|537.6|0
1686752100000|2023-06-14 14:15:00|551|541|537.9|527.9|551|541|535.4|525.4|0
1686752400000|2023-06-14 14:20:00|535.7|525.7|547|537|547.4|537.4|523.4|513.4|0
1686752700000|2023-06-14 14:25:00|546|536|548.5|538.5|558|548|540.3|530.3|0
1686753000000|2023-06-14 14:30:00|546.5|536.5|530.3|520.3|548.6|538.6|527.7|517.7|0
1686753300000|2023-06-14 14:35:00|528.9|518.9|528.8|518.8|539.2|529.2|526.1|516.1|0
1686753600000|2023-06-14 14:40:00|529.1|519.1|525.3|515.3|529.8|519.8|517.3|507.3|0
1686753900000|2023-06-14 14:45:00|525.7|515.7|521.3|511.3|531.7|521.7|520.8|510.8|0
1686754200000|2023-06-14 14:50:00|521.1|511.1|531.4|521.4|531.4|521.4|518.7|508.7|0
1686754500000|2023-06-14 14:55:00|533.2|523.2|544.2|534.2|546.6|536.6|533.2|523.2|0
1686754800000|2023-06-14 15:00:00|541.6|531.6|548.4|538.4|559.8|549.8|541.6|531.6|0
1686755100000|2023-06-14 15:05:00|548.8|538.8|529.9|519.9|554.5|544.5|529.6|519.6|0
1686755400000|2023-06-14 15:10:00|529|519|515.5|505.5|533.4|523.4|513.6|503.6|0
1686755700000|2023-06-14 15:15:00|512.1|502.1|507.9|497.9|514.1|504.1|505|495|0
1686756000000|2023-06-14 15:20:00|507|497|487.9|477.9|511.3|501.3|486.7|476.7|0
1686756300000|2023-06-14 15:25:00|486.9|476.9|496.8|486.8|500.9|490.9|480.1|470.1|0
1686756600000|2023-06-14 15:30:00|495.8|485.8|501.8|491.8|503|493|491.8|481.8|0
1686756900000|2023-06-14 15:35:00|502.8|492.8|497.8|487.8|503|493|496|486|0
1686757200000|2023-06-14 15:40:00|497.5|487.5|511.4|501.4|511.6|501.6|491.7|481.7|0
1686757500000|2023-06-14 15:45:00|512|502|510|500|518.1|508.1|507.3|497.3|0
1686757800000|2023-06-14 15:50:00|509.9|499.9|516.8|506.8|517.6|507.6|509.6|499.6|0
1686758100000|2023-06-14 15:55:00|517.8|507.8|519.6|509.6|528.2|518.2|517.8|507.8|0
1686758400000|2023-06-14 16:00:00|521.2|511.2|533.6|523.6|536.4|526.4|519.8|509.8|0
1686758700000|2023-06-14 16:05:00|534.6|524.6|523.9|513.9|544.3|534.3|520.3|510.3|0
1686759000000|2023-06-14 16:10:00|523.7|513.7|513.7|503.7|524.1|514.1|512|502|0
1686759300000|2023-06-14 16:15:00|512.6|502.6|508.5|498.5|519.5|509.5|505.9|495.9|0
1686759600000|2023-06-14 16:20:00|509.3|499.3|512.6|502.6|515.5|505.5|505.6|495.6|0
1686759900000|2023-06-14 16:25:00|511.5|501.5|516.3|506.3|519.4|509.4|511.2|501.2|0
1686760200000|2023-06-14 16:30:00|517|507|519|509|524.5|514.5|515.8|505.8|0
1686760500000|2023-06-14 16:35:00|520|510|519.4|509.4|527.1|517.1|516.5|506.5|0
1686760800000|2023-06-14 16:40:00|519.1|509.1|526.7|516.7|526.7|516.7|518.6|508.6|0
1686761100000|2023-06-14 16:45:00|526.4|516.4|527.3|517.3|531.4|521.4|522.7|512.7|0
1686761400000|2023-06-14 16:50:00|527.2|517.2|516.5|506.5|527.2|517.2|516.3|506.3|0
1686761700000|2023-06-14 16:55:00|517.6|507.6|516.6|506.6|522.4|512.4|515|505|0
1686762000000|2023-06-14 17:00:00|517|507|530.9|520.9|535.4|525.4|517|507|0
1686762300000|2023-06-14 17:05:00|531.4|521.4|537.3|527.3|539.2|529.2|530.9|520.9|0
1686762600000|2023-06-14 17:10:00|537.2|527.2|546.5|536.5|553.8|543.8|536.5|526.5|0
1686762900000|2023-06-14 17:15:00|547.9|537.9|563|553|564.4|554.4|547.9|537.9|0
1686763200000|2023-06-14 17:20:00|562.7|552.7|556.3|546.3|568.5|558.5|555.7|545.7|0
1686763500000|2023-06-14 17:25:00|556.1|546.1|557.4|547.4|562.4|552.4|552.2|542.2|0
1686763800000|2023-06-14 17:30:00|557.1|547.1|548|538|575.2|565.2|547.4|537.4|0
1686764100000|2023-06-14 17:35:00|548.4|538.4|554.1|544.1|561.5|551.5|548.1|538.1|0
1686764400000|2023-06-14 17:40:00|553.8|543.8|565.4|555.4|565.8|555.8|550.7|540.7|0
1686764700000|2023-06-14 17:45:00|565.5|555.5|553.4|543.4|570.5|560.5|553.4|543.4|0
1686765000000|2023-06-14 17:50:00|554.1|544.1|555.6|545.6|562.6|552.6|552.9|542.9|0
1686765300000|2023-06-14 17:55:00|555.8|545.8|558.2|548.2|561|551|554.3|544.3|0
1686765600000|2023-06-14 18:00:00|558.6|548.6|630.2|620.2|654|644|558.6|548.6|0
1686765900000|2023-06-14 18:05:00|640|630|659.9|649.9|713.2|703.2|635.5|625.5|0
1686766200000|2023-06-14 18:10:00|662.7|652.7|650.1|640.1|670.9|660.9|630.6|620.6|0
1686766500000|2023-06-14 18:15:00|649.4|639.4|672.6|662.6|688.6|678.6|643|633|0
1686766800000|2023-06-14 18:20:00|676.7|666.7|678.8|668.8|690.2|680.2|655.4|645.4|0
1686767100000|2023-06-14 18:25:00|682.5|672.5|651.2|641.2|698|688|650.9|640.9|0
1686767400000|2023-06-14 18:30:00|653.5|643.5|649.8|639.8|673.1|663.1|625.2|615.2|0
1686767700000|2023-06-14 18:35:00|649|639|615.8|605.8|649|639|583.2|573.2|0
1686768000000|2023-06-14 18:40:00|613.3|603.3|553.6|543.6|617.9|607.9|553.1|543.1|0
1686768300000|2023-06-14 18:45:00|552.3|542.3|535.2|525.2|578.8|568.8|532.2|522.2|0
1686768600000|2023-06-14 18:50:00|531.8|521.8|543.5|533.5|571.7|561.7|527.4|517.4|0
1686768900000|2023-06-14 18:55:00|545.1|535.1|562.5|552.5|565.6|555.6|535.9|525.9|0
1686769200000|2023-06-14 19:00:00|560.3|550.3|540.4|530.4|562.5|552.5|533.8|523.8|0
1686769500000|2023-06-14 19:05:00|542|532|485.9|475.9|543.7|533.7|485.8|475.8|0
1686769800000|2023-06-14 19:10:00|483.6|473.6|557.4|547.4|557.4|547.4|483.6|473.6|0
1686770100000|2023-06-14 19:15:00|555.2|545.2|566.2|556.2|591.2|581.2|554.1|544.1|0
1686770400000|2023-06-14 19:20:00|569.9|559.9|531.3|521.3|570|560|523.2|513.2|0
1686770700000|2023-06-14 19:25:00|528|518|547.6|537.6|551.8|541.8|504.8|494.8|0
1686771000000|2023-06-14 19:30:00|548.9|538.9|538.4|528.4|567.9|557.9|532.6|522.6|0
1686771300000|2023-06-14 19:35:00|539.9|529.9|536.8|526.8|544.3|534.3|527.9|517.9|0
1686771600000|2023-06-14 19:40:00|537.1|527.1|546.7|536.7|556|546|533.5|523.5|0
1686771900000|2023-06-14 19:45:00|547.2|537.2|551.9|541.9|558.4|548.4|534.7|524.7|0
1686772200000|2023-06-14 19:50:00|566.8|556.8|546.7|536.7|590.8|580.8|543.5|533.5|0
1686772500000|2023-06-14 19:55:00|543.9|533.9|489.9|479.9|543.9|533.9|489.6|479.6|0
1686772800000|2023-06-14 20:00:00|488.2|478.2|477|467|491|481|474|464|0
1686773100000|2023-06-14 20:05:00|476.7|466.7|472.8|462.8|478.4|468.4|470.8|460.8|0
1686773400000|2023-06-14 20:10:00|473|463|483.3|473.3|484.1|474.1|471.1|461.1|0
1686836100000|2023-06-15 13:35:00|558.8|548.8|540.7|530.7|572.7|562.7|535.1|525.1|0
1686836400000|2023-06-15 13:40:00|537.7|527.7|502.9|492.9|544|534|501.3|491.3|0
1686836700000|2023-06-15 13:45:00|504.4|494.4|499.6|489.6|517.4|507.4|484|474|0
1686837000000|2023-06-15 13:50:00|495.9|485.9|473.6|463.6|499|489|468.1|458.1|0
1686837300000|2023-06-15 13:55:00|474.3|464.3|489.3|479.3|505.9|495.9|474.3|464.3|0
1686837600000|2023-06-15 14:00:00|487.3|477.3|475.3|465.3|505.5|495.5|473|463|0
1686837900000|2023-06-15 14:05:00|473.9|463.9|440.5|430.5|480|470|437.3|427.3|0
1686838200000|2023-06-15 14:10:00|439.1|429.1|449.9|439.9|455.4|445.4|432.6|422.6|0
1686838500000|2023-06-15 14:15:00|450.7|440.7|461.1|451.1|473.9|463.9|449.4|439.4|0
1686838800000|2023-06-15 14:20:00|459.8|449.8|453.9|443.9|466.8|456.8|441|431|0
1686839100000|2023-06-15 14:25:00|451.1|441.1|426.5|416.5|452.8|442.8|420.4|410.4|0
1686839400000|2023-06-15 14:30:00|423.4|413.4|455.6|445.6|467.5|457.5|422.6|412.6|0
1686839700000|2023-06-15 14:35:00|456.6|446.6|468.8|458.8|472|462|451.1|441.1|0
1686840000000|2023-06-15 14:40:00|468.5|458.5|445.3|435.3|471.9|461.9|435.7|425.7|0
1686840300000|2023-06-15 14:45:00|444.9|434.9|419.4|409.4|445.8|435.8|410.6|400.6|0
1686840600000|2023-06-15 14:50:00|417.8|407.8|431.4|421.4|448.7|438.7|417.8|407.8|0
1686840900000|2023-06-15 14:55:00|432.2|422.2|436.7|426.7|442.5|432.5|421.6|411.6|0
1686841200000|2023-06-15 15:00:00|437.4|427.4|423.2|413.2|447.1|437.1|421.3|411.3|0
1686841500000|2023-06-15 15:05:00|423.6|413.6|435.2|425.2|448.6|438.6|412.4|402.4|0
1686841800000|2023-06-15 15:10:00|429.1|419.1|422.1|412.1|435.9|425.9|414.6|404.6|0
1686842100000|2023-06-15 15:15:00|421.6|411.6|422.7|412.7|425.3|415.3|403.3|393.3|0
1686842400000|2023-06-15 15:20:00|424|414|412.8|402.8|425.5|415.5|410.7|400.7|0
1686842700000|2023-06-15 15:25:00|414.1|404.1|397.6|387.6|415.6|405.6|396.7|386.7|0
1686843000000|2023-06-15 15:30:00|396.1|386.1|392.5|382.5|411.4|401.4|391.9|381.9|0
1686843300000|2023-06-15 15:35:00|393.4|383.4|376.6|366.6|394.6|384.6|369.3|359.3|0
1686843600000|2023-06-15 15:40:00|375.6|365.6|380.5|370.5|383.5|373.5|366.4|356.4|0
1686843900000|2023-06-15 15:45:00|380.1|370.1|407.1|397.1|410.2|400.2|371.6|361.6|0
1686844200000|2023-06-15 15:50:00|406.8|396.8|393.4|383.4|410.1|400.1|392|382|0
1686844500000|2023-06-15 15:55:00|392.6|382.6|383.6|373.6|399.1|389.1|379.3|369.3|0
1686844800000|2023-06-15 16:00:00|384.3|374.3|379.6|369.6|386.7|376.7|371.6|361.6|0
1686845100000|2023-06-15 16:05:00|379.3|369.3|378.1|368.1|386.5|376.5|373.2|363.2|0
1686845400000|2023-06-15 16:10:00|378.7|368.7|400.6|390.6|401.1|391.1|375.6|365.6|0
1686845700000|2023-06-15 16:15:00|401.6|391.6|396|386|402.2|392.2|395.3|385.3|0
1686846000000|2023-06-15 16:20:00|396.7|386.7|387.4|377.4|400.2|390.2|381.3|371.3|0
1686846300000|2023-06-15 16:25:00|386.8|376.8|390.7|380.7|394.7|384.7|383.5|373.5|0
1686846600000|2023-06-15 16:30:00|389.5|379.5|402.3|392.3|406.9|396.9|381.4|371.4|0
1686846900000|2023-06-15 16:35:00|401.9|391.9|390.7|380.7|414.5|404.5|389.5|379.5|0
1686847200000|2023-06-15 16:40:00|389.6|379.6|392.9|382.9|393.7|383.7|380|370|0
1686847500000|2023-06-15 16:45:00|391.2|381.2|396.5|386.5|409.1|399.1|391.2|381.2|0
1686847800000|2023-06-15 16:50:00|395.2|385.2|397.6|387.6|404.6|394.6|391.9|381.9|0
1686848100000|2023-06-15 16:55:00|399.6|389.6|391.4|381.4|404.4|394.4|389.7|379.7|0
1686848400000|2023-06-15 17:00:00|391.2|381.2|399|389|408.1|398.1|388.2|378.2|0
1686848700000|2023-06-15 17:05:00|400|390|412.1|402.1|413.8|403.8|395.1|385.1|0
1686849000000|2023-06-15 17:10:00|412.3|402.3|424.1|414.1|424.1|414.1|405.7|395.7|0
1686849300000|2023-06-15 17:15:00|424.8|414.8|411|401|427.6|417.6|410|400|0
1686849600000|2023-06-15 17:20:00|411.1|401.1|394.6|384.6|412.3|402.3|394.6|384.6|0
1686849900000|2023-06-15 17:25:00|396.5|386.5|385|375|399.1|389.1|384.2|374.2|0
1686850200000|2023-06-15 17:30:00|383.2|373.2|379.7|369.7|385.2|375.2|377.6|367.6|0
1686850500000|2023-06-15 17:35:00|380.6|370.6|382|372|385.4|375.4|370.4|360.4|0
1686850800000|2023-06-15 17:40:00|381.9|371.9|361.7|351.7|384.3|374.3|357.1|347.1|0
1686851100000|2023-06-15 17:45:00|360.6|350.6|352|342|361.8|351.8|349.5|339.5|0
1686851400000|2023-06-15 17:50:00|352.4|342.4|343.6|333.6|357|347|343.5|333.5|0
1686851700000|2023-06-15 17:55:00|341.7|331.7|339.4|329.4|342.9|332.9|331.8|321.8|0
1686852000000|2023-06-15 18:00:00|338.2|328.2|335.5|325.5|339|329|327.6|317.6|0
1686852300000|2023-06-15 18:05:00|334.7|324.7|343.4|333.4|352.6|342.6|331.7|321.7|0
1686852600000|2023-06-15 18:10:00|342.9|332.9|357.6|347.6|357.8|347.8|337.2|327.2|0
1686852900000|2023-06-15 18:15:00|359.1|349.1|361.8|351.8|363.3|353.3|352|342|0
1686853200000|2023-06-15 18:20:00|361.3|351.3|348|338|366.9|356.9|345.5|335.5|0
1686853500000|2023-06-15 18:25:00|348.1|338.1|334.4|324.4|351.2|341.2|328.7|318.7|0
1686853800000|2023-06-15 18:30:00|332.5|322.5|323.2|313.2|335.3|325.3|322.2|312.2|0
1686854100000|2023-06-15 18:35:00|322|312|312.5|302.5|323.1|313.1|308.8|298.8|0
1686854400000|2023-06-15 18:40:00|311.9|301.9|296|286|312.2|302.2|293.7|283.7|0
1686854700000|2023-06-15 18:45:00|294.1|284.1|292.8|282.8|306.7|296.7|291.4|281.4|0
1686855000000|2023-06-15 18:50:00|294.8|284.8|269.5|259.5|294.8|284.8|269.5|259.5|0
1686855300000|2023-06-15 18:55:00|267.8|257.8|264.1|254.1|276.1|266.1|251.6|241.6|0
1686855600000|2023-06-15 19:00:00|259.9|249.9|284.7|274.7|286.8|276.8|255.8|245.8|0
1686855900000|2023-06-15 19:05:00|284.1|274.1|280.5|270.5|303.2|293.2|276.5|266.5|0
1686856200000|2023-06-15 19:10:00|280.9|270.9|265.2|255.2|287.6|277.6|265.2|255.2|0
1686856500000|2023-06-15 19:15:00|264.1|254.1|282.7|272.7|284.3|274.3|255.9|245.9|0
1686856800000|2023-06-15 19:20:00|281.7|271.7|289.8|279.8|294.1|284.1|275.7|265.7|0
1686857100000|2023-06-15 19:25:00|289.7|279.7|279.5|269.5|297|287|279|269|0
1686857400000|2023-06-15 19:30:00|280.7|270.7|280.3|270.3|283.8|273.8|269.8|259.8|0
1686857700000|2023-06-15 19:35:00|280.1|270.1|288.9|278.9|293.6|283.6|275.7|265.7|0
1686858000000|2023-06-15 19:40:00|288.3|278.3|296.4|286.4|300.9|290.9|280.1|270.1|0
1686858300000|2023-06-15 19:45:00|296.5|286.5|281|271|302.6|292.6|280.5|270.5|0
1686858600000|2023-06-15 19:50:00|282.6|272.6|297.9|287.9|300.8|290.8|270|260|0
1686858900000|2023-06-15 19:55:00|303.5|293.5|311.1|301.1|329.3|319.3|303.5|293.5|0
1686859200000|2023-06-15 20:00:00|313.4|303.4|324.1|314.1|324.4|314.4|307.1|297.1|0
1686859500000|2023-06-15 20:05:00|324.5|314.5|321.9|311.9|328.8|318.8|316.2|306.2|0
1686859800000|2023-06-15 20:10:00|321.6|311.6|327.7|317.7|338.6|328.6|320.3|310.3|0
1687270800000|2023-06-20 14:20:00|746|734|755.1|743.1|755.1|743.1|745.8|733.8|0
1687271100000|2023-06-20 14:25:00|753.5|741.5|763.1|751.1|768.1|756.1|751.2|739.2|0
1687271400000|2023-06-20 14:30:00|763.6|751.6|757.5|745.5|769.7|757.7|755|743|0
1687271700000|2023-06-20 14:35:00|759.6|747.6|760.4|748.4|766.3|754.3|757.1|745.1|0
1687272000000|2023-06-20 14:40:00|761.1|749.1|743.8|731.8|761.1|749.1|740.6|728.6|0
1687272300000|2023-06-20 14:45:00|744.4|732.4|746.1|734.1|749|737|740.2|728.2|0
1687272600000|2023-06-20 14:50:00|745.1|733.1|754.4|742.4|756.9|744.9|742.4|730.4|0
1687272900000|2023-06-20 14:55:00|754.6|742.6|758.6|746.6|762.9|750.9|750.4|738.4|0
1687273200000|2023-06-20 15:00:00|757|745|748.2|736.2|757.2|745.2|745.3|733.3|0
1687273500000|2023-06-20 15:05:00|746.2|734.2|743.2|731.2|746.3|734.3|736.2|724.2|0
1687273800000|2023-06-20 15:10:00|743.6|731.6|748.5|736.5|750.9|738.9|739.7|727.7|0
1687274100000|2023-06-20 15:15:00|749.5|737.5|744.2|732.2|754.2|742.2|740.7|728.7|0
1687274400000|2023-06-20 15:20:00|745.4|733.4|748.2|736.2|751.4|739.4|743.2|731.2|0
1687274700000|2023-06-20 15:25:00|749.1|737.1|741.2|729.2|752.5|740.5|741.2|729.2|0
1687275000000|2023-06-20 15:30:00|740.3|728.3|738.7|726.7|742.5|730.5|733.2|721.2|0
1687275300000|2023-06-20 15:35:00|738.8|726.8|732.2|720.2|738.8|726.8|732.2|720.2|0
1687275600000|2023-06-20 15:40:00|732.5|720.5|740.9|728.9|740.9|728.9|730.5|718.5|0
1687275900000|2023-06-20 15:45:00|742.7|730.7|736.1|724.1|743.6|731.6|736|724|0
1687276200000|2023-06-20 15:50:00|736.6|724.6|740.1|728.1|741.1|729.1|732.8|720.8|0
1687276500000|2023-06-20 15:55:00|741.3|729.3|748|736|748.1|736.1|738.3|726.3|0
1687276800000|2023-06-20 16:00:00|746.9|734.9|749.6|737.6|750.4|738.4|742.4|730.4|0
1687277100000|2023-06-20 16:05:00|748.7|736.7|741.7|729.7|748.9|736.9|739|727|0
1687277400000|2023-06-20 16:10:00|741.2|729.2|729.4|717.4|741.2|729.2|724.4|712.4|0
1687277700000|2023-06-20 16:15:00|729.1|717.1|727.2|715.2|729.4|717.4|725.8|713.8|0
1687278000000|2023-06-20 16:20:00|727.3|715.3|714.3|702.3|727.7|715.7|714|702|0
1687278300000|2023-06-20 16:25:00|714.5|702.5|704.5|692.5|714.6|702.6|702.9|690.9|0
1687278600000|2023-06-20 16:30:00|703.8|691.8|703.7|691.7|707.6|695.6|701.2|689.2|0
1687278900000|2023-06-20 16:35:00|701.9|689.9|701.6|689.6|705.1|693.1|697.5|685.5|0
1687279200000|2023-06-20 16:40:00|701|689|695.5|683.5|701|689|690.8|678.8|0
1687279500000|2023-06-20 16:45:00|695.1|683.1|690.8|678.8|698.9|686.9|690.7|678.7|0
1687279800000|2023-06-20 16:50:00|691.5|679.5|695.6|683.6|696.7|684.7|687.5|675.5|0
1687280100000|2023-06-20 16:55:00|696|684|695.8|683.8|700.4|688.4|690.5|678.5|0
1687280400000|2023-06-20 17:00:00|694.9|682.9|697.5|685.5|701.3|689.3|693.4|681.4|0
1687280700000|2023-06-20 17:05:00|698.1|686.1|697.2|685.2|704|692|695|683|0
1687281000000|2023-06-20 17:10:00|697.6|685.6|693.2|681.2|702.6|690.6|690.4|678.4|0
1687281300000|2023-06-20 17:15:00|693.3|681.3|690.4|678.4|693.7|681.7|689.8|677.8|0
1687281600000|2023-06-20 17:20:00|690.5|678.5|685|673|691.7|679.7|680.9|668.9|0
1687281900000|2023-06-20 17:25:00|685.1|673.1|690.9|678.9|694|682|684.7|672.7|0
1687282200000|2023-06-20 17:30:00|690.1|678.1|685|673|691|679|683.9|671.9|0
1687282500000|2023-06-20 17:35:00|684.4|672.4|691.4|679.4|691.4|679.4|684.4|672.4|0
1687282800000|2023-06-20 17:40:00|690|678|689.8|677.8|690.5|678.5|686.5|674.5|0
1687283100000|2023-06-20 17:45:00|689.6|677.6|688.4|676.4|691.3|679.3|685.9|673.9|0
1687283400000|2023-06-20 17:50:00|688.8|676.8|701|689|701|689|688.1|676.1|0
1687283700000|2023-06-20 17:55:00|701.2|689.2|706.5|694.5|709.5|697.5|698.8|686.8|0
1687284000000|2023-06-20 18:00:00|708.2|696.2|703.2|691.2|709.1|697.1|701.9|689.9|0
1687284300000|2023-06-20 18:05:00|703.6|691.6|706.9|694.9|707.4|695.4|701.7|689.7|0
1687284600000|2023-06-20 18:10:00|707.1|695.1|705.9|693.9|709.6|697.6|703.6|691.6|0
1687284900000|2023-06-20 18:15:00|705.8|693.8|697|685|706.2|694.2|697|685|0
1687285200000|2023-06-20 18:20:00|697.9|685.9|695.6|683.6|697.9|685.9|691.8|679.8|0
1687285500000|2023-06-20 18:25:00|694.6|682.6|689.8|677.8|696.7|684.7|689.5|677.5|0
1687285800000|2023-06-20 18:30:00|689|677|699.3|687.3|699.3|687.3|689|677|0
1687286100000|2023-06-20 18:35:00|699.1|687.1|701|689|703.7|691.7|696.8|684.8|0
1687286400000|2023-06-20 18:40:00|701.3|689.3|704.6|692.6|708.5|696.5|701.1|689.1|0
1687286700000|2023-06-20 18:45:00|706.7|694.7|703.9|691.9|710.7|698.7|703.2|691.2|0
1687287000000|2023-06-20 18:50:00|703.2|691.2|706.6|694.6|708.4|696.4|700.5|688.5|0
1687287300000|2023-06-20 18:55:00|707.3|695.3|700.3|688.3|707.3|695.3|698.5|686.5|0
1687287600000|2023-06-20 19:00:00|700.2|688.2|707.8|695.8|709.1|697.1|697.6|685.6|0
1687287900000|2023-06-20 19:05:00|708.5|696.5|703.1|691.1|710.7|698.7|703.1|691.1|0
1687288200000|2023-06-20 19:10:00|704.3|692.3|703.1|691.1|710.6|698.6|702.2|690.2|0
1687288500000|2023-06-20 19:15:00|702.8|690.8|706.4|694.4|708.3|696.3|702.4|690.4|0
1687288800000|2023-06-20 19:20:00|705.6|693.6|701.9|689.9|706.7|694.7|699.6|687.6|0
1687289100000|2023-06-20 19:25:00|701.4|689.4|698.6|686.6|705.3|693.3|697.4|685.4|0
1687289400000|2023-06-20 19:30:00|698.2|686.2|702.2|690.2|704.1|692.1|695.4|683.4|0
1687289700000|2023-06-20 19:35:00|702|690|698.7|686.7|703.1|691.1|695.7|683.7|0
1687290000000|2023-06-20 19:40:00|698.9|686.9|689.5|677.5|699.7|687.7|689.5|677.5|0
1687290300000|2023-06-20 19:45:00|689.6|677.6|687.3|675.3|693|681|686.9|674.9|0
1687290600000|2023-06-20 19:50:00|683.7|671.7|693|681|694.3|682.3|679.8|667.8|0
1687290900000|2023-06-20 19:55:00|695.6|683.6|695|683|700|688|692.6|680.6|0
1687291200000|2023-06-20 20:00:00|697.8|685.8|705.4|693.4|707.8|695.8|696.2|684.2|0
1687291500000|2023-06-20 20:05:00|705.6|693.6|707.7|695.7|710|698|705.6|693.6|0
1687291800000|2023-06-20 20:10:00|706.8|694.8|702.7|690.7|707.3|695.3|701.5|689.5|0
1687354500000|2023-06-21 13:35:00|723.6|711.6|721.8|709.8|725|713|712.9|700.9|0
1687354800000|2023-06-21 13:40:00|720.9|708.9|730.4|718.4|732.1|720.1|714.7|702.7|0
1687355100000|2023-06-21 13:45:00|730.3|718.3|741.8|729.8|743|731|730.2|718.2|0
1687355400000|2023-06-21 13:50:00|743.3|731.3|752.6|740.6|752.7|740.7|737.2|725.2|0
1687355700000|2023-06-21 13:55:00|753|741|760.4|748.4|765.6|753.6|750.2|738.2|0
1687356000000|2023-06-21 14:00:00|761.1|749.1|773.3|761.3|788.9|776.9|757.9|745.9|0
1687356300000|2023-06-21 14:05:00|773.1|761.1|778.5|766.5|788.8|776.8|766.3|754.3|0
1687356600000|2023-06-21 14:10:00|777.9|765.9|767.6|755.6|780.4|768.4|764.3|752.3|0
1687356900000|2023-06-21 14:15:00|768.2|756.2|773.5|761.5|773.5|761.5|754.3|742.3|0
1687357200000|2023-06-21 14:20:00|773.7|761.7|776.8|764.8|777.9|765.9|769.1|757.1|0
1687357500000|2023-06-21 14:25:00|777.4|765.4|776.2|764.2|783.7|771.7|770.2|758.2|0
1687357800000|2023-06-21 14:30:00|773.4|761.4|768.9|756.9|777.5|765.5|767|755|0
1687358100000|2023-06-21 14:35:00|771.9|759.9|769.7|757.7|783|771|768.7|756.7|0
1687358400000|2023-06-21 14:40:00|770.1|758.1|790.5|778.5|790.5|778.5|767.2|755.2|0
1687358700000|2023-06-21 14:45:00|791.1|779.1|799.9|787.9|801.7|789.7|786.7|774.7|0
1687359000000|2023-06-21 14:50:00|801.7|789.7|799.2|787.2|809.8|797.8|797.5|785.5|0
1687359300000|2023-06-21 14:55:00|801.4|789.4|798.9|786.9|806.2|794.2|794.4|782.4|0
1687359600000|2023-06-21 15:00:00|797.8|785.8|810.3|798.3|811.3|799.3|793.6|781.6|0
1687359900000|2023-06-21 15:05:00|809.6|797.6|819.2|807.2|819.9|807.9|804.2|792.2|0
1687360200000|2023-06-21 15:10:00|819.5|807.5|820.6|808.6|823.1|811.1|815.4|803.4|0
1687360500000|2023-06-21 15:15:00|818.4|806.4|827|815|827|815|816.4|804.4|0
1687360800000|2023-06-21 15:20:00|828.2|816.2|815.1|803.1|828.2|816.2|810.9|798.9|0
1687361100000|2023-06-21 15:25:00|815.6|803.6|802.4|790.4|815.6|803.6|801.8|789.8|0
1687361400000|2023-06-21 15:30:00|803|791|799.4|787.4|805.4|793.4|798|786|0
1687361700000|2023-06-21 15:35:00|799.8|787.8|785.2|773.2|800.3|788.3|782.5|770.5|0
1687362000000|2023-06-21 15:40:00|784.2|772.2|794.3|782.3|794.3|782.3|778.4|766.4|0
1687362300000|2023-06-21 15:45:00|794.4|782.4|787.3|775.3|794.4|782.4|787.1|775.1|0
1687362600000|2023-06-21 15:50:00|787.6|775.6|803.9|791.9|803.9|791.9|787.6|775.6|0
1687362900000|2023-06-21 15:55:00|804.9|792.9|812.3|800.3|812.9|800.9|801.9|789.9|0
1687363200000|2023-06-21 16:00:00|812|800|801.5|789.5|814.3|802.3|801.5|789.5|0
1687363500000|2023-06-21 16:05:00|799.5|787.5|793.6|781.6|799.5|787.5|788.3|776.3|0
1687363800000|2023-06-21 16:10:00|795.1|783.1|791|779|800.8|788.8|790.4|778.4|0
1687364100000|2023-06-21 16:15:00|790.9|778.9|781.9|769.9|793|781|774.7|762.7|0
1687364400000|2023-06-21 16:20:00|782.6|770.6|784|772|787.4|775.4|778.7|766.7|0
1687364700000|2023-06-21 16:25:00|782.9|770.9|786.4|774.4|791.4|779.4|782.3|770.3|0
1687365000000|2023-06-21 16:30:00|785.2|773.2|781.9|769.9|788.4|776.4|775.9|763.9|0
1687365300000|2023-06-21 16:35:00|783.2|771.2|779.7|767.7|787.7|775.7|779.2|767.2|0
1687365600000|2023-06-21 16:40:00|780.1|768.1|785.6|773.6|786.7|774.7|776.9|764.9|0
1687365900000|2023-06-21 16:45:00|787.7|775.7|792.7|780.7|794.3|782.3|785.9|773.9|0
1687366200000|2023-06-21 16:50:00|792.1|780.1|789.2|777.2|792.9|780.9|782.7|770.7|0
1687366500000|2023-06-21 16:55:00|789.5|777.5|791.6|779.6|797.4|785.4|786.4|774.4|0
1687366800000|2023-06-21 17:00:00|793|781|792.1|780.1|802.2|790.2|792.1|780.1|0
1687367100000|2023-06-21 17:05:00|792.5|780.5|787.3|775.3|794|782|786.8|774.8|0
1687367400000|2023-06-21 17:10:00|785.1|773.1|792.5|780.5|794|782|783.4|771.4|0
1687367700000|2023-06-21 17:15:00|793.6|781.6|791|779|795.6|783.6|787.4|775.4|0
1687368000000|2023-06-21 17:20:00|790.6|778.6|800.8|788.8|800.8|788.8|790.6|778.6|0
1687368300000|2023-06-21 17:25:00|801.1|789.1|798|786|802.8|790.8|792.6|780.6|0
1687368600000|2023-06-21 17:30:00|799|787|792.6|780.6|800.8|788.8|789.6|777.6|0
1687368900000|2023-06-21 17:35:00|791.7|779.7|785|773|795.4|783.4|784.5|772.5|0
1687369200000|2023-06-21 17:40:00|785.3|773.3|791.1|779.1|793.8|781.8|783.9|771.9|0
1687369500000|2023-06-21 17:45:00|790.1|778.1|782.3|770.3|790.8|778.8|778.8|766.8|0
1687369800000|2023-06-21 17:50:00|782.4|770.4|778.7|766.7|784|772|776.9|764.9|0
1687370100000|2023-06-21 17:55:00|779.6|767.6|773.6|761.6|781.5|769.5|772.3|760.3|0
1687370400000|2023-06-21 18:00:00|772.3|760.3|773.8|761.8|776.5|764.5|769.9|757.9|0
1687370700000|2023-06-21 18:05:00|773.3|761.3|773.8|761.8|775.6|763.6|767.2|755.2|0
1687371000000|2023-06-21 18:10:00|774.4|762.4|763.7|751.7|774.7|762.7|763.5|751.5|0
1687371300000|2023-06-21 18:15:00|763.2|751.2|752.9|740.9|763.5|751.5|752.9|740.9|0
1687371600000|2023-06-21 18:20:00|752.2|740.2|746.4|734.4|756.8|744.8|746.4|734.4|0
1687371900000|2023-06-21 18:25:00|746|734|744.8|732.8|752.2|740.2|744.4|732.4|0
1687372200000|2023-06-21 18:30:00|743.9|731.9|739.4|727.4|745|733|736.2|724.2|0
1687372500000|2023-06-21 18:35:00|738.8|726.8|744.1|732.1|747.9|735.9|738.8|726.8|0
1687372800000|2023-06-21 18:40:00|744|732|746.9|734.9|751.5|739.5|743.8|731.8|0
1687373100000|2023-06-21 18:45:00|746.6|734.6|756.4|744.4|756.4|744.4|746.6|734.6|0
1687373400000|2023-06-21 18:50:00|756.7|744.7|745.7|733.7|756.7|744.7|743.3|731.3|0
1687373700000|2023-06-21 18:55:00|746.1|734.1|746.5|734.5|752.1|740.1|744.6|732.6|0
1687374000000|2023-06-21 19:00:00|748.1|736.1|763.4|751.4|764.1|752.1|747|735|0
1687374300000|2023-06-21 19:05:00|763.6|751.6|759.7|747.7|768.6|756.6|759.4|747.4|0
1687374600000|2023-06-21 19:10:00|759.3|747.3|753.5|741.5|761.6|749.6|752.4|740.4|0
1687374900000|2023-06-21 19:15:00|753.6|741.6|752.6|740.6|756.1|744.1|749.2|737.2|0
1687375200000|2023-06-21 19:20:00|752.1|740.1|762.8|750.8|763.6|751.6|752.1|740.1|0
1687375500000|2023-06-21 19:25:00|763.6|751.6|766|754|768.3|756.3|761.1|749.1|0
1687375800000|2023-06-21 19:30:00|765.8|753.8|783.5|771.5|784.1|772.1|764.4|752.4|0
1687376100000|2023-06-21 19:35:00|785.4|773.4|790.4|778.4|797.1|785.1|783.2|771.2|0
1687376400000|2023-06-21 19:40:00|791|779|785|773|791.6|779.6|782.3|770.3|0
1687376700000|2023-06-21 19:45:00|784.7|772.7|780.4|768.4|787.8|775.8|779.4|767.4|0
1687377000000|2023-06-21 19:50:00|783.5|771.5|783.5|771.5|785.8|773.8|776.4|764.4|0
1687377300000|2023-06-21 19:55:00|785.1|773.1|798.1|786.1|804.2|792.2|785.1|773.1|0
1687377600000|2023-06-21 20:00:00|796.2|784.2|795.5|783.5|796.6|784.6|787.4|775.4|0
1687377900000|2023-06-21 20:05:00|794.8|782.8|790.8|778.8|794.9|782.9|790.5|778.5|0
1687378200000|2023-06-21 20:10:00|790.4|778.4|793.1|781.1|793.5|781.5|790.4|778.4|0
1687440900000|2023-06-22 13:35:00|817.5|805.5|810.3|798.3|821.6|809.6|804.7|792.7|0
1687441200000|2023-06-22 13:40:00|811.4|799.4|795|783|815.9|803.9|795|783|0
1687441500000|2023-06-22 13:45:00|794.8|782.8|782.5|770.5|796|784|780.2|768.2|0
1687441800000|2023-06-22 13:50:00|783.4|771.4|782.8|770.8|791.4|779.4|779.2|767.2|0
1687442100000|2023-06-22 13:55:00|782.3|770.3|777.3|765.3|783|771|767.5|755.5|0
1687442400000|2023-06-22 14:00:00|773.4|761.4|768|756|779.4|767.4|767.1|755.1|0
1687442700000|2023-06-22 14:05:00|767.9|755.9|777.3|765.3|784.6|772.6|767.4|755.4|0
1687443000000|2023-06-22 14:10:00|777.5|765.5|745.4|733.4|778.4|766.4|745.4|733.4|0
1687443300000|2023-06-22 14:15:00|744.9|732.9|746.7|734.7|752|740|736.4|724.4|0
1687443600000|2023-06-22 14:20:00|747.8|735.8|755.7|743.7|758.6|746.6|745|733|0
1687443900000|2023-06-22 14:25:00|754.4|742.4|746.7|734.7|759|747|745.3|733.3|0
1687444200000|2023-06-22 14:30:00|747|735|750.5|738.5|754.1|742.1|743.6|731.6|0
1687444500000|2023-06-22 14:35:00|752.2|740.2|763.7|751.7|763.7|751.7|747.7|735.7|0
1687444800000|2023-06-22 14:40:00|763.4|751.4|785|773|791.1|779.1|760.4|748.4|0
1687445100000|2023-06-22 14:45:00|785.5|773.5|775.6|763.6|794.2|782.2|775.6|763.6|0
1687445400000|2023-06-22 14:50:00|774.9|762.9|789.7|777.7|789.7|777.7|772.6|760.6|0
1687445700000|2023-06-22 14:55:00|790.2|778.2|778.9|766.9|794|782|777.1|765.1|0
1687446000000|2023-06-22 15:00:00|779.8|767.8|759|747|779.8|767.8|756.6|744.6|0
1687446300000|2023-06-22 15:05:00|757.8|745.8|750.7|738.7|758.5|746.5|742.5|730.5|0
1687446600000|2023-06-22 15:10:00|750.5|738.5|753|741|757.6|745.6|748.7|736.7|0
1687446900000|2023-06-22 15:15:00|751.1|739.1|752|740|755.2|743.2|745.7|733.7|0
1687447200000|2023-06-22 15:20:00|752.1|740.1|756.7|744.7|763.3|751.3|744.7|732.7|0
1687447500000|2023-06-22 15:25:00|756|744|762.1|750.1|765.4|753.4|750.7|738.7|0
1687447800000|2023-06-22 15:30:00|761.9|749.9|754.4|742.4|767.3|755.3|750.1|738.1|0
1687448100000|2023-06-22 15:35:00|754.5|742.5|744.2|732.2|755.3|743.3|740.1|728.1|0
1687448400000|2023-06-22 15:40:00|744.3|732.3|726.4|714.4|744.3|732.3|723.9|711.9|0
1687448700000|2023-06-22 15:45:00|724|712|722.4|710.4|728.7|716.7|721.5|709.5|0
1687449000000|2023-06-22 15:50:00|722.1|710.1|733.5|721.5|733.8|721.8|720.7|708.7|0
1687449300000|2023-06-22 15:55:00|733.3|721.3|732.8|720.8|738.6|726.6|732.3|720.3|0
1687449600000|2023-06-22 16:00:00|732.3|720.3|747.2|735.2|749.6|737.6|732.3|720.3|0
1687449900000|2023-06-22 16:05:00|746.6|734.6|752.9|740.9|755.7|743.7|746|734|0
1687450200000|2023-06-22 16:10:00|751.8|739.8|757|745|758.4|746.4|750.6|738.6|0
1687450500000|2023-06-22 16:15:00|754.8|742.8|755.5|743.5|760.7|748.7|750.2|738.2|0
1687450800000|2023-06-22 16:20:00|756.4|744.4|745.1|733.1|757.9|745.9|745.1|733.1|0
1687451100000|2023-06-22 16:25:00|745.6|733.6|752.5|740.5|759.5|747.5|745.6|733.6|0
1687451400000|2023-06-22 16:30:00|750.9|738.9|745.7|733.7|756.5|744.5|744.8|732.8|0
1687451700000|2023-06-22 16:35:00|745.3|733.3|748.8|736.8|750.6|738.6|738.2|726.2|0
1687452000000|2023-06-22 16:40:00|748.3|736.3|743|731|750.8|738.8|742.5|730.5|0
1687452300000|2023-06-22 16:45:00|742.4|730.4|744.6|732.6|746.4|734.4|736.8|724.8|0
1687452600000|2023-06-22 16:50:00|744.1|732.1|751.2|739.2|751.2|739.2|744|732|0
1687452900000|2023-06-22 16:55:00|750.4|738.4|746|734|750.9|738.9|742.8|730.8|0
1687453200000|2023-06-22 17:00:00|745.4|733.4|768.7|756.7|769.7|757.7|745.4|733.4|0
1687453500000|2023-06-22 17:05:00|769.6|757.6|760.3|748.3|771.5|759.5|755.6|743.6|0
1687453800000|2023-06-22 17:10:00|760.2|748.2|755.6|743.6|761.8|749.8|752.7|740.7|0
1687454100000|2023-06-22 17:15:00|756.9|744.9|753|741|763.8|751.8|753|741|0
1687454400000|2023-06-22 17:20:00|753.1|741.1|751.8|739.8|758.1|746.1|749.8|737.8|0
1687454700000|2023-06-22 17:25:00|752.2|740.2|750.7|738.7|754.7|742.7|749.7|737.7|0
1687455000000|2023-06-22 17:30:00|749.8|737.8|748.6|736.6|752.7|740.7|746.1|734.1|0
1687455300000|2023-06-22 17:35:00|748.1|736.1|746|734|752.9|740.9|744.6|732.6|0
1687455600000|2023-06-22 17:40:00|746.4|734.4|735.9|723.9|746.7|734.7|735.7|723.7|0
1687455900000|2023-06-22 17:45:00|735.5|723.5|735.9|723.9|740.3|728.3|733.9|721.9|0
1687456200000|2023-06-22 17:50:00|736.6|724.6|735.9|723.9|739.2|727.2|733.3|721.3|0
1687456500000|2023-06-22 17:55:00|735.4|723.4|730|718|735.4|723.4|728.7|716.7|0
1687456800000|2023-06-22 18:00:00|729.1|717.1|724.9|712.9|730.9|718.9|723.7|711.7|0
1687457100000|2023-06-22 18:05:00|725.5|713.5|731.9|719.9|731.9|719.9|725|713|0
1687457400000|2023-06-22 18:10:00|732.2|720.2|728.5|716.5|733.6|721.6|726.7|714.7|0
1687457700000|2023-06-22 18:15:00|727.9|715.9|732|720|733.8|721.8|726.3|714.3|0
1687458000000|2023-06-22 18:20:00|731.6|719.6|729.5|717.5|733.8|721.8|728.2|716.2|0
1687458300000|2023-06-22 18:25:00|729.6|717.6|728.8|716.8|732.5|720.5|725.3|713.3|0
1687458600000|2023-06-22 18:30:00|729.2|717.2|732.8|720.8|739.6|727.6|721.1|709.1|0
1687458900000|2023-06-22 18:35:00|732.9|720.9|727.1|715.1|737.1|725.1|725.4|713.4|0
1687459200000|2023-06-22 18:40:00|727.3|715.3|725.2|713.2|729.9|717.9|724.2|712.2|0
1687459500000|2023-06-22 18:45:00|724.9|712.9|725.9|713.9|729.4|717.4|723.1|711.1|0
1687459800000|2023-06-22 18:50:00|727|715|718.1|706.1|728.1|716.1|717.7|705.7|0
1687460100000|2023-06-22 18:55:00|717.7|705.7|709.3|697.3|718.4|706.4|708.3|696.3|0
1687460400000|2023-06-22 19:00:00|708.5|696.5|716|704|718|706|708.5|696.5|0
1687460700000|2023-06-22 19:05:00|715.3|703.3|713.3|701.3|717.8|705.8|709|697|0
1687461000000|2023-06-22 19:10:00|714|702|702.7|690.7|717.5|705.5|701.2|689.2|0
1687461300000|2023-06-22 19:15:00|703.4|691.4|705.6|693.6|709|697|699.9|687.9|0
1687461600000|2023-06-22 19:20:00|705.5|693.5|710.6|698.6|713.9|701.9|704.2|692.2|0
1687461900000|2023-06-22 19:25:00|710.2|698.2|716.4|704.4|717.5|705.5|709.5|697.5|0
1687462200000|2023-06-22 19:30:00|716.3|704.3|714.5|702.5|722.8|710.8|714.5|702.5|0
1687462500000|2023-06-22 19:35:00|715.1|703.1|701.8|689.8|715.6|703.6|701.8|689.8|0
1687462800000|2023-06-22 19:40:00|700.9|688.9|698.5|686.5|702.3|690.3|697.7|685.7|0
1687463100000|2023-06-22 19:45:00|698.1|686.1|697.2|685.2|699.6|687.6|693.7|681.7|0
1687463400000|2023-06-22 19:50:00|696.7|684.7|686.4|674.4|697.7|685.7|686.4|674.4|0
1687463700000|2023-06-22 19:55:00|685.5|673.5|685.1|673.1|693.7|681.7|683.4|671.4|0
1687464000000|2023-06-22 20:00:00|684.8|672.8|682.5|670.5|688.5|676.5|682.5|670.5|0
1687464300000|2023-06-22 20:05:00|682.1|670.1|688.4|676.4|689.3|677.3|682.1|670.1|0
1687464600000|2023-06-22 20:10:00|688.3|676.3|684.3|672.3|689.3|677.3|683.9|671.9|0
1687527300000|2023-06-23 13:35:00|768.1|756.1|787.3|775.3|793.3|781.3|766.4|754.4|0
1687527600000|2023-06-23 13:40:00|788.9|776.9|806.3|794.3|814.8|802.8|786.2|774.2|0
1687527900000|2023-06-23 13:45:00|806|794|827.7|815.7|829.1|817.1|806|794|0
1687528200000|2023-06-23 13:50:00|828.4|816.4|813|801|832.4|820.4|811.7|799.7|0
1687528500000|2023-06-23 13:55:00|811.9|799.9|803.6|791.6|820.8|808.8|795.8|783.8|0
1687528800000|2023-06-23 14:00:00|805.2|793.2|802.9|790.9|816|804|797.9|785.9|0
1687529100000|2023-06-23 14:05:00|803.4|791.4|786|774|809.7|797.7|784.3|772.3|0
1687529400000|2023-06-23 14:10:00|784.3|772.3|789.7|777.7|789.7|777.7|774|762|0
1687529700000|2023-06-23 14:15:00|791.6|779.6|775.6|763.6|791.6|779.6|774.6|762.6|0
1687530000000|2023-06-23 14:20:00|774.5|762.5|783.1|771.1|795.9|783.9|773.3|761.3|0
1687530300000|2023-06-23 14:25:00|782.9|770.9|788.6|776.6|801.2|789.2|781.2|769.2|0
1687530600000|2023-06-23 14:30:00|788.5|776.5|782.3|770.3|788.6|776.6|776.8|764.8|0
1687530900000|2023-06-23 14:35:00|784|772|762.5|750.5|788.3|776.3|762.5|750.5|0
1687531200000|2023-06-23 14:40:00|764.1|752.1|761|749|770.8|758.8|760.4|748.4|0
1687531500000|2023-06-23 14:45:00|760.8|748.8|774.3|762.3|778.1|766.1|759.2|747.2|0
1687531800000|2023-06-23 14:50:00|774.4|762.4|786.2|774.2|791.9|779.9|771.5|759.5|0
1687532100000|2023-06-23 14:55:00|786.4|774.4|783.5|771.5|797.3|785.3|783.4|771.4|0
1687532400000|2023-06-23 15:00:00|782|770|784.9|772.9|790.6|778.6|780.8|768.8|0
1687532700000|2023-06-23 15:05:00|785.9|773.9|779|767|785.9|773.9|774.7|762.7|0
1687533000000|2023-06-23 15:10:00|779.6|767.6|789.1|777.1|789.5|777.5|778.6|766.6|0
1687533300000|2023-06-23 15:15:00|790.9|778.9|794.3|782.3|796.9|784.9|786|774|0
1687533600000|2023-06-23 15:20:00|794.9|782.9|794.1|782.1|803.1|791.1|789.9|777.9|0
1687533900000|2023-06-23 15:25:00|795.2|783.2|803.2|791.2|808|796|793.8|781.8|0
1687534200000|2023-06-23 15:30:00|802.3|790.3|802.4|790.4|808.4|796.4|797.7|785.7|0
1687534500000|2023-06-23 15:35:00|801.9|789.9|787.7|775.7|802.4|790.4|784.6|772.6|0
1687534800000|2023-06-23 15:40:00|788.2|776.2|779.1|767.1|788.2|776.2|773.9|761.9|0
1687535100000|2023-06-23 15:45:00|779|767|773.3|761.3|781.3|769.3|770|758|0
1687535400000|2023-06-23 15:50:00|772.8|760.8|776.3|764.3|778.3|766.3|772.1|760.1|0
1687535700000|2023-06-23 15:55:00|775.3|763.3|778.1|766.1|779.7|767.7|774.3|762.3|0
1687536000000|2023-06-23 16:00:00|778|766|774.3|762.3|778|766|765.5|753.5|0
1687536300000|2023-06-23 16:05:00|774.6|762.6|770.5|758.5|776.5|764.5|769.9|757.9|0
1687536600000|2023-06-23 16:10:00|770.8|758.8|765.6|753.6|773.8|761.8|764.3|752.3|0
1687536900000|2023-06-23 16:15:00|765.4|753.4|749.6|737.6|766.5|754.5|748.3|736.3|0
1687537200000|2023-06-23 16:20:00|749.7|737.7|751.2|739.2|755.7|743.7|748.1|736.1|0
1687537500000|2023-06-23 16:25:00|751.5|739.5|745.1|733.1|752|740|744.6|732.6|0
1687537800000|2023-06-23 16:30:00|744.5|732.5|745.4|733.4|746.7|734.7|736.6|724.6|0
1687538100000|2023-06-23 16:35:00|745.6|733.6|741.8|729.8|750.6|738.6|739.9|727.9|0
1687538400000|2023-06-23 16:40:00|741.9|729.9|741.1|729.1|744.5|732.5|736.9|724.9|0
1687538700000|2023-06-23 16:45:00|741.6|729.6|740.5|728.5|746.5|734.5|739|727|0
1687539000000|2023-06-23 16:50:00|740.2|728.2|748|736|748.7|736.7|738|726|0
1687539300000|2023-06-23 16:55:00|747.7|735.7|739.8|727.8|747.7|735.7|738.1|726.1|0
1687539600000|2023-06-23 17:00:00|739.2|727.2|738.3|726.3|744.4|732.4|732.8|720.8|0
1687539900000|2023-06-23 17:05:00|738.6|726.6|733.3|721.3|746.1|734.1|732.7|720.7|0
1687540200000|2023-06-23 17:10:00|732.3|720.3|726.1|714.1|734.5|722.5|725|713|0
1687540500000|2023-06-23 17:15:00|725.8|713.8|724.6|712.6|729.5|717.5|722.1|710.1|0
1687540800000|2023-06-23 17:20:00|723.8|711.8|722.1|710.1|726.6|714.6|719.1|707.1|0
1687541100000|2023-06-23 17:25:00|722.4|710.4|725.3|713.3|729.3|717.3|720.4|708.4|0
1687541400000|2023-06-23 17:30:00|725.1|713.1|725.9|713.9|729.3|717.3|721.2|709.2|0
1687541700000|2023-06-23 17:35:00|725.3|713.3|724.8|712.8|730.5|718.5|724.2|712.2|0
1687542000000|2023-06-23 17:40:00|724.5|712.5|732.8|720.8|735.2|723.2|722.5|710.5|0
1687542300000|2023-06-23 17:45:00|732.3|720.3|735.5|723.5|736.5|724.5|731.3|719.3|0
1687542600000|2023-06-23 17:50:00|735.9|723.9|733.5|721.5|737.6|725.6|727.9|715.9|0
1687542900000|2023-06-23 17:55:00|733.4|721.4|735.1|723.1|735.1|723.1|729.3|717.3|0
1687543200000|2023-06-23 18:00:00|735.6|723.6|736.5|724.5|737.4|725.4|731.7|719.7|0
1687543500000|2023-06-23 18:05:00|735.3|723.3|743.7|731.7|746.6|734.6|734.9|722.9|0
1687543800000|2023-06-23 18:10:00|744.9|732.9|747.6|735.6|751.9|739.9|743.8|731.8|0
1687544100000|2023-06-23 18:15:00|747.7|735.7|746.7|734.7|748.7|736.7|742.2|730.2|0
1687544400000|2023-06-23 18:20:00|746.4|734.4|740.4|728.4|746.4|734.4|738.7|726.7|0
1687544700000|2023-06-23 18:25:00|740.3|728.3|748.3|736.3|754|742|740.3|728.3|0
1687545000000|2023-06-23 18:30:00|748.7|736.7|749.8|737.8|754.8|742.8|748.1|736.1|0
1687545300000|2023-06-23 18:35:00|749.6|737.6|761.6|749.6|761.6|749.6|746.2|734.2|0
1687545600000|2023-06-23 18:40:00|762|750|770.1|758.1|771.1|759.1|759.2|747.2|0
1687545900000|2023-06-23 18:45:00|770.4|758.4|772.7|760.7|782.2|770.2|768.6|756.6|0
1687546200000|2023-06-23 18:50:00|772.6|760.6|773.4|761.4|777.1|765.1|769.4|757.4|0
1687546500000|2023-06-23 18:55:00|774.3|762.3|774.4|762.4|776.9|764.9|768.9|756.9|0
1687546800000|2023-06-23 19:00:00|775.8|763.8|781.6|769.6|790.4|778.4|775.8|763.8|0
1687547100000|2023-06-23 19:05:00|782.9|770.9|773.2|761.2|784|772|772.5|760.5|0
1687547400000|2023-06-23 19:10:00|772.9|760.9|768.7|756.7|772.9|760.9|764.3|752.3|0
1687547700000|2023-06-23 19:15:00|768.6|756.6|760|748|770.8|758.8|760|748|0
1687548000000|2023-06-23 19:20:00|759.7|747.7|772|760|773.8|761.8|757.8|745.8|0
1687548300000|2023-06-23 19:25:00|771.1|759.1|771.4|759.4|774.9|762.9|769.1|757.1|0
1687548600000|2023-06-23 19:30:00|771.3|759.3|768.3|756.3|774|762|764.4|752.4|0
1687548900000|2023-06-23 19:35:00|767.7|755.7|764.8|752.8|768.4|756.4|761.4|749.4|0
1687549200000|2023-06-23 19:40:00|764|752|760.1|748.1|771.5|759.5|759.3|747.3|0
1687549500000|2023-06-23 19:45:00|760.3|748.3|761.3|749.3|764.4|752.4|757.9|745.9|0
1687549800000|2023-06-23 19:50:00|769.3|757.3|767.3|755.3|778|766|756|744|0
1687550100000|2023-06-23 19:55:00|765.1|753.1|773.2|761.2|775.2|763.2|758.4|746.4|0
1687550400000|2023-06-23 20:00:00|772.8|760.8|766.3|754.3|785.4|773.4|765.8|753.8|0
1687550700000|2023-06-23 20:05:00|766.8|754.8|766.8|754.8|768.9|756.9|764.2|752.2|0
1687551000000|2023-06-23 20:10:00|767.2|755.2|770.9|758.9|772.4|760.4|766.8|754.8|0
1687786500000|2023-06-26 13:35:00|767.8|755.8|760.2|748.2|772.2|760.2|756.7|744.7|0
1687786800000|2023-06-26 13:40:00|760.9|748.9|753|741|763.8|751.8|749|737|0
1687787100000|2023-06-26 13:45:00|752.7|740.7|749.9|737.9|752.9|740.9|740.8|728.8|0
1687787400000|2023-06-26 13:50:00|747.7|735.7|729.5|717.5|753|741|724.9|712.9|0
1687787700000|2023-06-26 13:55:00|728.6|716.6|721.4|709.4|730.6|718.6|719.8|707.8|0
1687788000000|2023-06-26 14:00:00|720|708|723.8|711.8|727.3|715.3|714.6|702.6|0
1687788300000|2023-06-26 14:05:00|723.3|711.3|723.1|711.1|724.4|712.4|712.9|700.9|0
1687788600000|2023-06-26 14:10:00|723.5|711.5|722.4|710.4|735.1|723.1|721.9|709.9|0
1687788900000|2023-06-26 14:15:00|723|711|727|715|728.3|716.3|715.5|703.5|0
1687789200000|2023-06-26 14:20:00|729.4|717.4|732.6|720.6|737.9|725.9|727.9|715.9|0
1687789500000|2023-06-26 14:25:00|734|722|731.9|719.9|739.2|727.2|727|715|0
1687789800000|2023-06-26 14:30:00|731.5|719.5|752.2|740.2|761.5|749.5|730|718|0
1687790100000|2023-06-26 14:35:00|752.9|740.9|765.2|753.2|766.3|754.3|746.1|734.1|0
1687790400000|2023-06-26 14:40:00|766.8|754.8|769.7|757.7|785.1|773.1|766.8|754.8|0
1687790700000|2023-06-26 14:45:00|770.4|758.4|750.5|738.5|770.4|758.4|750.3|738.3|0
1687791000000|2023-06-26 14:50:00|749.6|737.6|748.9|736.9|754.4|742.4|741.8|729.8|0
1687791300000|2023-06-26 14:55:00|750|738|754.4|742.4|762.1|750.1|747.4|735.4|0
1687791600000|2023-06-26 15:00:00|752.9|740.9|777.2|765.2|777.2|765.2|752.9|740.9|0
1687791900000|2023-06-26 15:05:00|778.7|766.7|785|773|793.8|781.8|778.7|766.7|0
1687792200000|2023-06-26 15:10:00|787.1|775.1|788.9|776.9|795|783|782|770|0
1687792500000|2023-06-26 15:15:00|789.3|777.3|810.9|798.9|811.1|799.1|783.5|771.5|0
1687792800000|2023-06-26 15:20:00|811.4|799.4|809.9|797.9|814.9|802.9|802.5|790.5|0
1687793100000|2023-06-26 15:25:00|810.9|798.9|804.8|792.8|810.9|798.9|721.9|709.9|0
1687793400000|2023-06-26 15:30:00|805.9|793.9|792.6|780.6|812.3|800.3|788.4|776.4|0
1687793700000|2023-06-26 15:35:00|792.5|780.5|795.4|783.4|797.5|785.5|786.3|774.3|0
1687794000000|2023-06-26 15:40:00|796.2|784.2|812.9|800.9|817.8|805.8|791.8|779.8|0
1687794300000|2023-06-26 15:45:00|812.8|800.8|801.9|789.9|814.1|802.1|798.8|786.8|0
1687794600000|2023-06-26 15:50:00|802.9|790.9|796.2|784.2|804.8|792.8|794.5|782.5|0
1687794900000|2023-06-26 15:55:00|796.5|784.5|796|784|807.3|795.3|794.5|782.5|0
1687795200000|2023-06-26 16:00:00|795.2|783.2|810.3|798.3|812.8|800.8|795.2|783.2|0
1687795500000|2023-06-26 16:05:00|811.1|799.1|845|833|846.1|834.1|811.1|799.1|0
1687795800000|2023-06-26 16:10:00|845.8|833.8|844.8|832.8|856.4|844.4|843.9|831.9|0
1687796100000|2023-06-26 16:15:00|845.2|833.2|848.6|836.6|850.8|838.8|835.6|823.6|0
1687796400000|2023-06-26 16:20:00|849|837|845.2|833.2|857.9|845.9|839.3|827.3|0
1687796700000|2023-06-26 16:25:00|845.3|833.3|856.1|844.1|857.7|845.7|844.4|832.4|0
1687797000000|2023-06-26 16:30:00|856.9|844.9|859.2|847.2|862.4|850.4|853.5|841.5|0
1687797300000|2023-06-26 16:35:00|858|846|862.5|850.5|866.8|854.8|850.3|838.3|0
1687797600000|2023-06-26 16:40:00|862.2|850.2|876.9|864.9|879.7|867.7|860.3|848.3|0
1687797900000|2023-06-26 16:45:00|875.2|863.2|874.2|862.2|880.7|868.7|864.7|852.7|0
1687798200000|2023-06-26 16:50:00|875.5|863.5|867.1|855.1|877|865|867|855|0
1687798500000|2023-06-26 16:55:00|866.9|854.9|857.3|845.3|870.5|858.5|856.3|844.3|0
1687798800000|2023-06-26 17:00:00|856.6|844.6|861.4|849.4|863.1|851.1|854.2|842.2|0
1687799100000|2023-06-26 17:05:00|861.1|849.1|861.9|849.9|863.7|851.7|856|844|0
1687799400000|2023-06-26 17:10:00|861.2|849.2|866.1|854.1|873.9|861.9|856.5|844.5|0
1687799700000|2023-06-26 17:15:00|866.4|854.4|862.4|850.4|867.9|855.9|855.8|843.8|0
1687800000000|2023-06-26 17:20:00|862.6|850.6|861.4|849.4|867.4|855.4|854.9|842.9|0
1687800300000|2023-06-26 17:25:00|862.4|850.4|850.3|838.3|873.3|861.3|849|837|0
1687800600000|2023-06-26 17:30:00|850.8|838.8|854.6|842.6|857.1|845.1|847|835|0
1687800900000|2023-06-26 17:35:00|855.1|843.1|856.4|844.4|863.7|851.7|851.3|839.3|0
1687801200000|2023-06-26 17:40:00|855.9|843.9|862.4|850.4|863.8|851.8|848.9|836.9|0
1687801500000|2023-06-26 17:45:00|861.5|849.5|852.5|840.5|919.8|907.8|848.6|836.6|0
1687801800000|2023-06-26 17:50:00|853.5|841.5|856.9|844.9|861.8|849.8|852.9|840.9|0
1687802100000|2023-06-26 17:55:00|857.3|845.3|861.1|849.1|863.8|851.8|853.4|841.4|0
1687802400000|2023-06-26 18:00:00|860.8|848.8|856.6|844.6|865.6|853.6|854.2|842.2|0
1687802700000|2023-06-26 18:05:00|856.8|844.8|855.9|843.9|863.3|851.3|855.4|843.4|0
1687803000000|2023-06-26 18:10:00|857.1|845.1|853.6|841.6|859.9|847.9|847.8|835.8|0
1687803300000|2023-06-26 18:15:00|853.4|841.4|854.9|842.9|859.1|847.1|850.9|838.9|0
1687803600000|2023-06-26 18:20:00|854.6|842.6|864.4|852.4|864.5|852.5|851.1|839.1|0
1687803900000|2023-06-26 18:25:00|864.9|852.9|854.7|842.7|865.4|853.4|852.9|840.9|0
1687804200000|2023-06-26 18:30:00|854.2|842.2|840.9|828.9|855.9|843.9|840.5|828.5|0
1687804500000|2023-06-26 18:35:00|841.1|829.1|831.4|819.4|845.4|833.4|830.5|818.5|0
1687804800000|2023-06-26 18:40:00|830.1|818.1|834.4|822.4|838.6|826.6|829.6|817.6|0
1687805100000|2023-06-26 18:45:00|834|822|835.1|823.1|839.5|827.5|832.3|820.3|0
1687805400000|2023-06-26 18:50:00|835|823|837.1|825.1|840.4|828.4|831.7|819.7|0
1687805700000|2023-06-26 18:55:00|835.8|823.8|840.9|828.9|845.4|833.4|834.1|822.1|0
1687806000000|2023-06-26 19:00:00|840.2|828.2|834.2|822.2|841.7|829.7|833.1|821.1|0
1687806300000|2023-06-26 19:05:00|834|822|831.8|819.8|838.7|826.7|831|819|0
1687806600000|2023-06-26 19:10:00|832|820|833.1|821.1|837.5|825.5|830|818|0
1687806900000|2023-06-26 19:15:00|833.4|821.4|838.5|826.5|841.8|829.8|831.3|819.3|0
1687807200000|2023-06-26 19:20:00|838.3|826.3|847.4|835.4|851.1|839.1|834.6|822.6|0
1687807500000|2023-06-26 19:25:00|847.6|835.6|847.3|835.3|850|838|844.5|832.5|0
1687807800000|2023-06-26 19:30:00|846.9|834.9|843.6|831.6|852.1|840.1|841.4|829.4|0
1687808100000|2023-06-26 19:35:00|844.9|832.9|844.5|832.5|846.6|834.6|839.5|827.5|0
1687808400000|2023-06-26 19:40:00|844.8|832.8|859.1|847.1|859.9|847.9|843.4|831.4|0
1687808700000|2023-06-26 19:45:00|860.2|848.2|870|858|880.4|868.4|860.2|848.2|0
1687809000000|2023-06-26 19:50:00|874.6|862.6|873.9|861.9|877.9|865.9|866.3|854.3|0
1687809300000|2023-06-26 19:55:00|872.6|860.6|889.8|877.8|892.1|880.1|872.6|860.6|0
1687809600000|2023-06-26 20:00:00|889.6|877.6|878.2|866.2|889.6|877.6|873.4|861.4|0
1687809900000|2023-06-26 20:05:00|878|866|874.8|862.8|878.5|866.5|874.3|862.3|0
1687810200000|2023-06-26 20:10:00|875.7|863.7|871.6|859.6|876.9|864.9|867.4|855.4|0
1687872900000|2023-06-27 13:35:00|834.2|822.2|837.7|825.7|837.7|825.7|815.4|803.4|0
1687873200000|2023-06-27 13:40:00|837.2|825.2|834.8|822.8|848.6|836.6|825.6|813.6|0
1687873500000|2023-06-27 13:45:00|835|823|828.7|816.7|846.4|834.4|826.4|814.4|0
1687873800000|2023-06-27 13:50:00|830.3|818.3|819|807|830.5|818.5|813.2|801.2|0
1687874100000|2023-06-27 13:55:00|819.8|807.8|818.9|806.9|831|819|817.9|805.9|0
1687874400000|2023-06-27 14:00:00|820.1|808.1|818.3|806.3|829.8|817.8|807.3|795.3|0
1687874700000|2023-06-27 14:05:00|819.5|807.5|838.5|826.5|846.8|834.8|819.5|807.5|0
1687875000000|2023-06-27 14:10:00|840|828|851.7|839.7|866.2|854.2|840|828|0
1687875300000|2023-06-27 14:15:00|855.9|843.9|843.2|831.2|855.9|843.9|842.2|830.2|0
1687875600000|2023-06-27 14:20:00|843.3|831.3|842.8|830.8|855.6|843.6|836.2|824.2|0
1687875900000|2023-06-27 14:25:00|840|828|837.5|825.5|843.9|831.9|823.2|811.2|0
1687876200000|2023-06-27 14:30:00|836.5|824.5|842|830|849.6|837.6|831.9|819.9|0
1687876500000|2023-06-27 14:35:00|841.6|829.6|833.6|821.6|845|833|831.4|819.4|0
1687876800000|2023-06-27 14:40:00|834.5|822.5|846.1|834.1|847.3|835.3|830.8|818.8|0
1687877100000|2023-06-27 14:45:00|845.1|833.1|838.6|826.6|852.6|840.6|836.5|824.5|0
1687877400000|2023-06-27 14:50:00|835.7|823.7|829.3|817.3|837.5|825.5|822.4|810.4|0
1687877700000|2023-06-27 14:55:00|834.3|822.3|830|818|839.7|827.7|828.9|816.9|0
1687878000000|2023-06-27 15:00:00|829|817|846.6|834.6|848|836|825.2|813.2|0
1687878300000|2023-06-27 15:05:00|846|834|848.1|836.1|852.8|840.8|844.6|832.6|0
1687878600000|2023-06-27 15:10:00|848|836|840.9|828.9|859.7|847.7|840.9|828.9|0
1687878900000|2023-06-27 15:15:00|841.7|829.7|829.6|817.6|845.5|833.5|829.4|817.4|0
1687879200000|2023-06-27 15:20:00|830.1|818.1|822.7|810.7|830.1|818.1|817.2|805.2|0
1687879500000|2023-06-27 15:25:00|822.2|810.2|801|789|823.3|811.3|800.4|788.4|0
1687879800000|2023-06-27 15:30:00|799.5|787.5|801|789|803.1|791.1|794.8|782.8|0
1687880100000|2023-06-27 15:35:00|800.8|788.8|790.7|778.7|804.4|792.4|790|778|0
1687880400000|2023-06-27 15:40:00|790.8|778.8|788.5|776.5|796.4|784.4|786.5|774.5|0
1687880700000|2023-06-27 15:45:00|787.9|775.9|794|782|796.6|784.6|786.5|774.5|0
1687881000000|2023-06-27 15:50:00|793.8|781.8|781|769|793.8|781.8|781|769|0
1687881300000|2023-06-27 15:55:00|780.3|768.3|782.8|770.8|787.7|775.7|779.4|767.4|0
1687881600000|2023-06-27 16:00:00|782.3|770.3|777.3|765.3|784.9|772.9|777|765|0
1687881900000|2023-06-27 16:05:00|777.4|765.4|790|778|790.2|778.2|774.7|762.7|0
1687882200000|2023-06-27 16:10:00|789.4|777.4|785.7|773.7|791.1|779.1|784.3|772.3|0
1687882500000|2023-06-27 16:15:00|785.8|773.8|788.9|776.9|791.2|779.2|780.6|768.6|0
1687882800000|2023-06-27 16:20:00|788.1|776.1|775.5|763.5|789.8|777.8|774.3|762.3|0
1687883100000|2023-06-27 16:25:00|775.9|763.9|768.3|756.3|776.4|764.4|767.2|755.2|0
1687883400000|2023-06-27 16:30:00|767.2|755.2|766.1|754.1|771|759|764.3|752.3|0
1687883700000|2023-06-27 16:35:00|766.4|754.4|760.5|748.5|769.2|757.2|760.2|748.2|0
1687884000000|2023-06-27 16:40:00|760.2|748.2|751.3|739.3|763.4|751.4|751.3|739.3|0
1687884300000|2023-06-27 16:45:00|751|739|747.9|735.9|751|739|743.3|731.3|0
1687884600000|2023-06-27 16:50:00|747.5|735.5|748.4|736.4|748.4|736.4|744.1|732.1|0
1687884900000|2023-06-27 16:55:00|748|736|752|740|754.5|742.5|746.3|734.3|0
1687885200000|2023-06-27 17:00:00|751.9|739.9|756.2|744.2|757.1|745.1|750.6|738.6|0
1687885500000|2023-06-27 17:05:00|755.3|743.3|755.6|743.6|763.3|751.3|753.8|741.8|0
1687885800000|2023-06-27 17:10:00|756.5|744.5|755.6|743.6|758.5|746.5|751.9|739.9|0
1687886100000|2023-06-27 17:15:00|755.9|743.9|743.2|731.2|759.2|747.2|742.4|730.4|0
1687886400000|2023-06-27 17:20:00|742.6|730.6|735.5|723.5|743.1|731.1|734|722|0
1687886700000|2023-06-27 17:25:00|734.9|722.9|739.4|727.4|741.9|729.9|734|722|0
1687887000000|2023-06-27 17:30:00|738.9|726.9|731.9|719.9|739.1|727.1|727.6|715.6|0
1687887300000|2023-06-27 17:35:00|731.3|719.3|729.6|717.6|733.5|721.5|728.6|716.6|0
1687887600000|2023-06-27 17:40:00|729.7|717.7|729.3|717.3|730.4|718.4|724.1|712.1|0
1687887900000|2023-06-27 17:45:00|729.8|717.8|721.8|709.8|729.8|717.8|720.4|708.4|0
1687888200000|2023-06-27 17:50:00|722.1|710.1|721.4|709.4|724|712|718.2|706.2|0
1687888500000|2023-06-27 17:55:00|721.8|709.8|717.8|705.8|725.5|713.5|716.9|704.9|0
1687888800000|2023-06-27 18:00:00|717.1|705.1|718.5|706.5|721|709|716|704|0
1687889100000|2023-06-27 18:05:00|719.2|707.2|723.2|711.2|725.3|713.3|719.2|707.2|0
1687889400000|2023-06-27 18:10:00|721.7|709.7|713.4|701.4|721.7|709.7|713.4|701.4|0
1687889700000|2023-06-27 18:15:00|713.1|701.1|711.3|699.3|715.9|703.9|710.9|698.9|0
1687890000000|2023-06-27 18:20:00|711|699|713.2|701.2|715.8|703.8|709.4|697.4|0
1687890300000|2023-06-27 18:25:00|712.8|700.8|711.4|699.4|715.9|703.9|709.9|697.9|0
1687890600000|2023-06-27 18:30:00|711.1|699.1|709.5|697.5|712.8|700.8|707.4|695.4|0
1687890900000|2023-06-27 18:35:00|708.9|696.9|715.4|703.4|715.5|703.5|705.9|693.9|0
1687891200000|2023-06-27 18:40:00|715.5|703.5|718.7|706.7|722.6|710.6|715.3|703.3|0
1687891500000|2023-06-27 18:45:00|719.4|707.4|715.6|703.6|724.2|712.2|714.1|702.1|0
1687891800000|2023-06-27 18:50:00|714.8|702.8|713.3|701.3|716.8|704.8|708.9|696.9|0
1687892100000|2023-06-27 18:55:00|712.7|700.7|722.9|710.9|723.5|711.5|712.2|700.2|0
1687892400000|2023-06-27 19:00:00|720|708|718|706|720.9|708.9|713.8|701.8|0
1687892700000|2023-06-27 19:05:00|718.5|706.5|712.9|700.9|718.5|706.5|711.4|699.4|0
1687893000000|2023-06-27 19:10:00|714.1|702.1|707.7|695.7|717.2|705.2|707.3|695.3|0
1687893300000|2023-06-27 19:15:00|709.3|697.3|713.9|701.9|715.9|703.9|708.9|696.9|0
1687893600000|2023-06-27 19:20:00|713.5|701.5|709.8|697.8|716.7|704.7|709.8|697.8|0
1687893900000|2023-06-27 19:25:00|710.1|698.1|703|691|712.7|700.7|702.7|690.7|0
1687894200000|2023-06-27 19:30:00|704|692|713.7|701.7|715|703|703.2|691.2|0
1687894500000|2023-06-27 19:35:00|713.9|701.9|714.1|702.1|718.4|706.4|712.1|700.1|0
1687894800000|2023-06-27 19:40:00|714.2|702.2|710.8|698.8|714.9|702.9|710|698|0
1687895100000|2023-06-27 19:45:00|711|699|708.7|696.7|714.3|702.3|706.9|694.9|0
1687895400000|2023-06-27 19:50:00|708.8|696.8|717.2|705.2|722.4|710.4|708.8|696.8|0
1687895700000|2023-06-27 19:55:00|718.3|706.3|718.4|706.4|725.1|713.1|716.3|704.3|0
1687896000000|2023-06-27 20:00:00|721|709|727.8|715.8|729.8|717.8|721|709|0
1687896300000|2023-06-27 20:05:00|727.4|715.4|731.2|719.2|731.9|719.9|727|715|0
1687896600000|2023-06-27 20:10:00|730.8|718.8|730.2|718.2|734.5|722.5|729.3|717.3|0
1687959300000|2023-06-28 13:35:00|744.5|732.5|737.6|725.6|752.3|740.3|732.1|720.1|0
1687959600000|2023-06-28 13:40:00|738.4|726.4|745.5|733.5|747.9|735.9|723.7|711.7|0
1687959900000|2023-06-28 13:45:00|745.9|733.9|739.2|727.2|761.3|749.3|735.7|723.7|0
1687960200000|2023-06-28 13:50:00|739.5|727.5|747|735|750.9|738.9|734.4|722.4|0
1687960500000|2023-06-28 13:55:00|747.8|735.8|730.1|718.1|748.7|736.7|719.2|707.2|0
1687960800000|2023-06-28 14:00:00|729.9|717.9|742.6|730.6|745.9|733.9|727.1|715.1|0
1687961100000|2023-06-28 14:05:00|742.9|730.9|742|730|750.3|738.3|738.3|726.3|0
1687961400000|2023-06-28 14:10:00|744.1|732.1|746.1|734.1|758.2|746.2|740.3|728.3|0
1687961700000|2023-06-28 14:15:00|746.6|734.6|716.8|704.8|749.6|737.6|715.4|703.4|0
1687962000000|2023-06-28 14:20:00|715.5|703.5|719|707|722.4|710.4|705.8|693.8|0
1687962300000|2023-06-28 14:25:00|719.3|707.3|698.9|686.9|720.6|708.6|697.2|685.2|0
1687962600000|2023-06-28 14:30:00|698.6|686.6|685.4|673.4|702.4|690.4|680.4|668.4|0
1687962900000|2023-06-28 14:35:00|685.2|673.2|675.8|663.8|685.2|673.2|670.4|658.4|0
1687963200000|2023-06-28 14:40:00|675.9|663.9|677.8|665.8|677.8|665.8|670.4|658.4|0
1687963500000|2023-06-28 14:45:00|676.7|664.7|666.9|654.9|679|667|665.9|653.9|0
1687963800000|2023-06-28 14:50:00|666.6|654.6|667.3|655.3|672.9|660.9|664.1|652.1|0
1687964100000|2023-06-28 14:55:00|668.1|656.1|680|668|682.1|670.1|666.4|654.4|0
1687964400000|2023-06-28 15:00:00|680.1|668.1|672.9|660.9|682.1|670.1|672.3|660.3|0
1687964700000|2023-06-28 15:05:00|673.3|661.3|676.5|664.5|681.2|669.2|670.9|658.9|0
1687965000000|2023-06-28 15:10:00|676.6|664.6|696.1|684.1|701.3|689.3|674.4|662.4|0
1687965300000|2023-06-28 15:15:00|697.2|685.2|683.4|671.4|701.5|689.5|681.1|669.1|0
1687965600000|2023-06-28 15:20:00|682.8|670.8|704.5|692.5|704.5|692.5|682.8|670.8|0
1687965900000|2023-06-28 15:25:00|707.3|695.3|697.7|685.7|714.8|702.8|696.8|684.8|0
1687966200000|2023-06-28 15:30:00|696.9|684.9|684.3|672.3|699|687|683.7|671.7|0
1687966500000|2023-06-28 15:35:00|684.2|672.2|675.4|663.4|688|676|673.1|661.1|0
1687966800000|2023-06-28 15:40:00|675.6|663.6|673.6|661.6|681.9|669.9|673.2|661.2|0
1687967100000|2023-06-28 15:45:00|672.9|660.9|683.9|671.9|684.5|672.5|672.9|660.9|0
1687967400000|2023-06-28 15:50:00|684.4|672.4|681.3|669.3|687.3|675.3|676.6|664.6|0
1687967700000|2023-06-28 15:55:00|680.8|668.8|673.8|661.8|683.6|671.6|673.8|661.8|0
1687968000000|2023-06-28 16:00:00|675.1|663.1|676.4|664.4|683.8|671.8|674.5|662.5|0
1687968300000|2023-06-28 16:05:00|676.8|664.8|669.6|657.6|680.1|668.1|669.2|657.2|0
1687968600000|2023-06-28 16:10:00|669.1|657.1|659.4|647.4|671|659|657.1|645.1|0
1687968900000|2023-06-28 16:15:00|658.8|646.8|655.8|643.8|659.5|647.5|653.8|641.8|0
1687969200000|2023-06-28 16:20:00|655.6|643.6|671|659|671|659|655.5|643.5|0
1687969500000|2023-06-28 16:25:00|670.5|658.5|696.6|684.6|701.8|689.8|670.2|658.2|0
1687969800000|2023-06-28 16:30:00|697.1|685.1|704|692|709.8|697.8|697.1|685.1|0
1687970100000|2023-06-28 16:35:00|704.8|692.8|711.5|699.5|717.2|705.2|700.6|688.6|0
1687970400000|2023-06-28 16:40:00|711.6|699.6|731|719|734.8|722.8|705.3|693.3|0
1687970700000|2023-06-28 16:45:00|731.6|719.6|730.2|718.2|735.8|723.8|721.5|709.5|0
1687971000000|2023-06-28 16:50:00|730.6|718.6|738.9|726.9|747.1|735.1|723.2|711.2|0
1687971300000|2023-06-28 16:55:00|740.9|728.9|732|720|748.9|736.9|729.5|717.5|0
1687971600000|2023-06-28 17:00:00|732.7|720.7|732.2|720.2|741.5|729.5|726.8|714.8|0
1687971900000|2023-06-28 17:05:00|731.6|719.6|731.2|719.2|732.3|720.3|721.8|709.8|0
1687972200000|2023-06-28 17:10:00|730|718|729.4|717.4|736.7|724.7|728.3|716.3|0
1687972500000|2023-06-28 17:15:00|729.2|717.2|726.8|714.8|733.1|721.1|725.7|713.7|0
1687972800000|2023-06-28 17:20:00|726.3|714.3|716.1|704.1|729.6|717.6|713.3|701.3|0
1687973100000|2023-06-28 17:25:00|715.6|703.6|709.8|697.8|717.4|705.4|709.8|697.8|0
1687973400000|2023-06-28 17:30:00|708.7|696.7|718.5|706.5|718.5|706.5|702.1|690.1|0
1687973700000|2023-06-28 17:35:00|718.8|706.8|710.2|698.2|719.3|707.3|706.5|694.5|0
1687974000000|2023-06-28 17:40:00|710.5|698.5|716.4|704.4|720.1|708.1|708.5|696.5|0
1687974300000|2023-06-28 17:45:00|715|703|720.3|708.3|722.2|710.2|712.4|700.4|0
1687974600000|2023-06-28 17:50:00|722.2|710.2|716.5|704.5|728.5|716.5|716.5|704.5|0
1687974900000|2023-06-28 17:55:00|717.1|705.1|718.5|706.5|725.4|713.4|708.8|696.8|0
1687975200000|2023-06-28 18:00:00|716.4|704.4|706.9|694.9|720.8|708.8|705.4|693.4|0
1687975500000|2023-06-28 18:05:00|706.5|694.5|706.9|694.9|708.4|696.4|702.2|690.2|0
1687975800000|2023-06-28 18:10:00|707.1|695.1|704.1|692.1|707.8|695.8|701.3|689.3|0
1687976100000|2023-06-28 18:15:00|704.5|692.5|700.6|688.6|707.7|695.7|698.6|686.6|0
1687976400000|2023-06-28 18:20:00|700.2|688.2|695.2|683.2|702.2|690.2|693.8|681.8|0
1687976700000|2023-06-28 18:25:00|694.9|682.9|698.9|686.9|700.7|688.7|692.2|680.2|0
1687977000000|2023-06-28 18:30:00|699.3|687.3|698.5|686.5|706|694|696.3|684.3|0
1687977300000|2023-06-28 18:35:00|699.1|687.1|710.2|698.2|713.2|701.2|698.2|686.2|0
1687977600000|2023-06-28 18:40:00|711.7|699.7|703.2|691.2|716.2|704.2|701.5|689.5|0
1687977900000|2023-06-28 18:45:00|703.7|691.7|709.2|697.2|709.7|697.7|703.7|691.7|0
1687978200000|2023-06-28 18:50:00|709|697|705.8|693.8|711.4|699.4|703.5|691.5|0
1687978500000|2023-06-28 18:55:00|707.1|695.1|707.7|695.7|712.1|700.1|706.7|694.7|0
1687978800000|2023-06-28 19:00:00|707.3|695.3|725.3|713.3|727.3|715.3|704.6|692.6|0
1687979100000|2023-06-28 19:05:00|726.3|714.3|726.6|714.6|741.7|729.7|723.9|711.9|0
1687979400000|2023-06-28 19:10:00|727.1|715.1|715.7|703.7|729.6|717.6|714.5|702.5|0
1687979700000|2023-06-28 19:15:00|715.6|703.6|706|694|717.6|705.6|706|694|0
1687980000000|2023-06-28 19:20:00|705.2|693.2|704.2|692.2|708.3|696.3|702.6|690.6|0
1687980300000|2023-06-28 19:25:00|704.4|692.4|715.3|703.3|717.4|705.4|702.5|690.5|0
1687980600000|2023-06-28 19:30:00|717.4|705.4|718.1|706.1|720.8|708.8|712.9|700.9|0
1687980900000|2023-06-28 19:35:00|717.8|705.8|715.3|703.3|721.9|709.9|714.3|702.3|0
1687981200000|2023-06-28 19:40:00|715.2|703.2|715.2|703.2|715.8|703.8|707.4|695.4|0
1687981500000|2023-06-28 19:45:00|715.9|703.9|711.4|699.4|716.4|704.4|708.7|696.7|0
1687981800000|2023-06-28 19:50:00|713.8|701.8|710.9|698.9|715.3|703.3|699.8|687.8|0
1687982100000|2023-06-28 19:55:00|713.8|701.8|694.9|682.9|716.8|704.8|694.9|682.9|0
1687982400000|2023-06-28 20:00:00|694.5|682.5|677.2|665.2|695.6|683.6|670.1|658.1|0
1687982700000|2023-06-28 20:05:00|675.8|663.8|676.9|664.9|679.2|667.2|672.6|660.6|0
1687983000000|2023-06-28 20:10:00|676.1|664.1|677.6|665.6|681.2|669.2|675.5|663.5|0
1688045700000|2023-06-29 13:35:00|694.2|682.2|704.4|692.4|714.3|702.3|694.2|682.2|0
1688046000000|2023-06-29 13:40:00|705.2|693.2|729.1|717.1|730.1|718.1|699.9|687.9|0
1688046300000|2023-06-29 13:45:00|729.3|717.3|709.1|697.1|732.5|720.5|705.3|693.3|0
1688046600000|2023-06-29 13:50:00|708.9|696.9|713.3|701.3|718.2|706.2|705.3|693.3|0
1688046900000|2023-06-29 13:55:00|715.3|703.3|721.4|709.4|729.4|717.4|712.9|700.9|0
1688047200000|2023-06-29 14:00:00|721.7|709.7|707.6|695.6|722.6|710.6|707.4|695.4|0
1688047500000|2023-06-29 14:05:00|705.6|693.6|745.7|733.7|749.2|737.2|701.1|689.1|0
1688047800000|2023-06-29 14:10:00|746|734|746.8|734.8|760.5|748.5|746|734|0
1688048100000|2023-06-29 14:15:00|744.5|732.5|740.4|728.4|747.7|735.7|732.8|720.8|0
1688048400000|2023-06-29 14:20:00|739.3|727.3|737.6|725.6|740.8|728.8|720.1|708.1|0
1688048700000|2023-06-29 14:25:00|737.9|725.9|743.6|731.6|743.6|731.6|729.3|717.3|0
1688049000000|2023-06-29 14:30:00|744.7|732.7|736.5|724.5|758.6|746.6|735.5|723.5|0
1688049300000|2023-06-29 14:35:00|735.8|723.8|733.2|721.2|746.7|734.7|729.8|717.8|0
1688049600000|2023-06-29 14:40:00|734.3|722.3|747.4|735.4|755.7|743.7|731.2|719.2|0
1688049900000|2023-06-29 14:45:00|748|736|751.3|739.3|764.9|752.9|745.8|733.8|0
1688050200000|2023-06-29 14:50:00|750.8|738.8|744.7|732.7|753.3|741.3|743.3|731.3|0
1688050500000|2023-06-29 14:55:00|745.2|733.2|737.5|725.5|747.7|735.7|733.2|721.2|0
1688050800000|2023-06-29 15:00:00|739.1|727.1|731.4|719.4|742.5|730.5|731.4|719.4|0
1688051100000|2023-06-29 15:05:00|732.4|720.4|720.7|708.7|735|723|716.8|704.8|0
1688051400000|2023-06-29 15:10:00|721.1|709.1|716.2|704.2|723.5|711.5|711.5|699.5|0
1688051700000|2023-06-29 15:15:00|715.5|703.5|710|698|717.5|705.5|707.2|695.2|0
1688052000000|2023-06-29 15:20:00|710.3|698.3|703.1|691.1|710.9|698.9|701.9|689.9|0
1688052300000|2023-06-29 15:25:00|702.1|690.1|701.3|689.3|707.8|695.8|699.1|687.1|0
1688052600000|2023-06-29 15:30:00|701|689|712.7|700.7|714.4|702.4|699.5|687.5|0
1688052900000|2023-06-29 15:35:00|712.3|700.3|710.1|698.1|717.6|705.6|709.5|697.5|0
1688053200000|2023-06-29 15:40:00|709.5|697.5|715.1|703.1|715.1|703.1|700.9|688.9|0
1688053500000|2023-06-29 15:45:00|714.6|702.6|711.7|699.7|715.4|703.4|707.6|695.6|0
1688053800000|2023-06-29 15:50:00|712.2|700.2|704.6|692.6|712.2|700.2|702.9|690.9|0
1688054100000|2023-06-29 15:55:00|703.8|691.8|706.3|694.3|709.3|697.3|701.3|689.3|0
1688054400000|2023-06-29 16:00:00|706.1|694.1|708.7|696.7|711|699|696.8|684.8|0
1688054700000|2023-06-29 16:05:00|708.1|696.1|708.5|696.5|715.8|703.8|708.1|696.1|0
1688055000000|2023-06-29 16:10:00|708.8|696.8|720.8|708.8|722.7|710.7|706.4|694.4|0
1688055300000|2023-06-29 16:15:00|719.8|707.8|715|703|727.8|715.8|714|702|0
1688055600000|2023-06-29 16:20:00|715.4|703.4|715.2|703.2|717.5|705.5|713.3|701.3|0
1688055900000|2023-06-29 16:25:00|715.5|703.5|709.1|697.1|718.8|706.8|706.6|694.6|0
1688056200000|2023-06-29 16:30:00|709.2|697.2|710.3|698.3|716.1|704.1|708.3|696.3|0
1688056500000|2023-06-29 16:35:00|709.8|697.8|715.7|703.7|718.3|706.3|709.6|697.6|0
1688056800000|2023-06-29 16:40:00|716|704|708.9|696.9|718.1|706.1|707.4|695.4|0
1688057100000|2023-06-29 16:45:00|709.8|697.8|708.4|696.4|710.7|698.7|702.6|690.6|0
1688057400000|2023-06-29 16:50:00|707.8|695.8|711.6|699.6|711.8|699.8|707.1|695.1|0
1688057700000|2023-06-29 16:55:00|712.4|700.4|726.7|714.7|733.4|721.4|711.2|699.2|0
1688058000000|2023-06-29 17:00:00|728.2|716.2|732.9|720.9|735.7|723.7|726.2|714.2|0
1688058300000|2023-06-29 17:05:00|734.2|722.2|730.6|718.6|744.6|732.6|730.6|718.6|0
1688058600000|2023-06-29 17:10:00|730.4|718.4|731.2|719.2|735.4|723.4|728.8|716.8|0
1688058900000|2023-06-29 17:15:00|731.3|719.3|723.9|711.9|732|720|722.4|710.4|0
1688059200000|2023-06-29 17:20:00|723.2|711.2|721.3|709.3|724.6|712.6|717.9|705.9|0
1688059500000|2023-06-29 17:25:00|721.8|709.8|721.3|709.3|727|715|718.9|706.9|0
1688059800000|2023-06-29 17:30:00|723.1|711.1|729.8|717.8|733.4|721.4|720.8|708.8|0
1688060100000|2023-06-29 17:35:00|729.6|717.6|731|719|734.7|722.7|728.2|716.2|0
1688060400000|2023-06-29 17:40:00|730.7|718.7|733.5|721.5|738.1|726.1|728.2|716.2|0
1688060700000|2023-06-29 17:45:00|734.7|722.7|732.8|720.8|739.5|727.5|732|720|0
1688061000000|2023-06-29 17:50:00|733.2|721.2|729.6|717.6|734.7|722.7|728.3|716.3|0
1688061300000|2023-06-29 17:55:00|729.8|717.8|744|732|746.3|734.3|726.9|714.9|0
1688061600000|2023-06-29 18:00:00|744.8|732.8|751.3|739.3|758.5|746.5|743.9|731.9|0
1688061900000|2023-06-29 18:05:00|753.1|741.1|755.6|743.6|758.7|746.7|750.9|738.9|0
1688062200000|2023-06-29 18:10:00|755.5|743.5|742.3|730.3|756.8|744.8|742.1|730.1|0
1688062500000|2023-06-29 18:15:00|742.4|730.4|740.6|728.6|744.3|732.3|739.3|727.3|0
1688062800000|2023-06-29 18:20:00|740.5|728.5|733.6|721.6|740.5|728.5|732.6|720.6|0
1688063100000|2023-06-29 18:25:00|733.4|721.4|733.5|721.5|736.6|724.6|731.6|719.6|0
1688063400000|2023-06-29 18:30:00|733.3|721.3|737.1|725.1|738.6|726.6|733.1|721.1|0
1688063700000|2023-06-29 18:35:00|737.5|725.5|732.2|720.2|737.5|725.5|730.7|718.7|0
1688064000000|2023-06-29 18:40:00|732.1|720.1|736.6|724.6|744.7|732.7|731.9|719.9|0
1688064300000|2023-06-29 18:45:00|736.1|724.1|735.5|723.5|737.2|725.2|732.7|720.7|0
1688064600000|2023-06-29 18:50:00|735.4|723.4|740|728|742.1|730.1|735|723|0
1688064900000|2023-06-29 18:55:00|739.8|727.8|730.1|718.1|741.7|729.7|729.7|717.7|0
1688065200000|2023-06-29 19:00:00|729.1|717.1|727.1|715.1|731.4|719.4|726|714|0
1688065500000|2023-06-29 19:05:00|726.9|714.9|729.6|717.6|731.8|719.8|725.2|713.2|0
1688065800000|2023-06-29 19:10:00|729.2|717.2|730.3|718.3|731.8|719.8|727.3|715.3|0
1688066100000|2023-06-29 19:15:00|729.7|717.7|733.4|721.4|735.1|723.1|723.9|711.9|0
1688066400000|2023-06-29 19:20:00|733.8|721.8|736.9|724.9|740.9|728.9|729.3|717.3|0
1688066700000|2023-06-29 19:25:00|736.3|724.3|729|717|736.4|724.4|728.2|716.2|0
1688067000000|2023-06-29 19:30:00|730.1|718.1|727.5|715.5|732.4|720.4|725|713|0
1688067300000|2023-06-29 19:35:00|727.6|715.6|728.8|716.8|733.2|721.2|726.4|714.4|0
1688067600000|2023-06-29 19:40:00|730.4|718.4|738.3|726.3|738.5|726.5|730.4|718.4|0
1688067900000|2023-06-29 19:45:00|738.6|726.6|728|716|738.7|726.7|724.7|712.7|0
1688068200000|2023-06-29 19:50:00|727.4|715.4|725.4|713.4|728.3|716.3|712.5|700.5|0
1688068500000|2023-06-29 19:55:00|724.3|712.3|716.4|704.4|731|719|714.8|702.8|0
1688068800000|2023-06-29 20:00:00|714.5|702.5|709.9|697.9|716.8|704.8|708.6|696.6|0
1688069100000|2023-06-29 20:05:00|709.7|697.7|708.2|696.2|709.9|697.9|706.1|694.1|0
1688069400000|2023-06-29 20:10:00|708|696|707.9|695.9|709.1|697.1|706.3|694.3|0
1688132100000|2023-06-30 13:35:00|623.3|611.3|620.4|608.4|627.2|615.2|616.9|604.9|0
1688132400000|2023-06-30 13:40:00|620.7|608.7|603.9|591.9|624.4|612.4|603.8|591.8|0
1688132700000|2023-06-30 13:45:00|603.5|591.5|589.3|577.3|605.2|593.2|588.2|576.2|0
1688133000000|2023-06-30 13:50:00|588.1|576.1|594.8|582.8|598.5|586.5|587|575|0
1688133300000|2023-06-30 13:55:00|594.9|582.9|594.2|582.2|600.3|588.3|590|578|0
1688133600000|2023-06-30 14:00:00|593.1|581.1|590.5|578.5|596.9|584.9|587.2|575.2|0
1688133900000|2023-06-30 14:05:00|589.5|577.5|591|579|594.4|582.4|583.2|571.2|0
1688134200000|2023-06-30 14:10:00|591.7|579.7|586.8|574.8|593.7|581.7|582.3|570.3|0
1688134500000|2023-06-30 14:15:00|586.1|574.1|573.2|561.2|586.1|574.1|573|561|0
1688134800000|2023-06-30 14:20:00|572.6|560.6|579.7|567.7|579.7|567.7|565.7|553.7|0
1688135100000|2023-06-30 14:25:00|579.8|567.8|577.5|565.5|579.9|567.9|574.5|562.5|0
1688135400000|2023-06-30 14:30:00|577.3|565.3|574.1|562.1|578.2|566.2|569.3|557.3|0
1688135700000|2023-06-30 14:35:00|573.9|561.9|578.2|566.2|586|574|573.9|561.9|0
1688136000000|2023-06-30 14:40:00|577.9|565.9|580.4|568.4|581.9|569.9|573.8|561.8|0
1688136300000|2023-06-30 14:45:00|580.5|568.5|589.4|577.4|589.4|577.4|575.6|563.6|0
1688136600000|2023-06-30 14:50:00|587.5|575.5|581.6|569.6|592.7|580.7|579.9|567.9|0
1688136900000|2023-06-30 14:55:00|581.1|569.1|588.2|576.2|590.2|578.2|578|566|0
1688137200000|2023-06-30 15:00:00|587.7|575.7|587.1|575.1|591.4|579.4|584.6|572.6|0
1688137500000|2023-06-30 15:05:00|586.4|574.4|580.4|568.4|587.9|575.9|580.4|568.4|0
1688137800000|2023-06-30 15:10:00|579.7|567.7|579.5|567.5|584|572|576.1|564.1|0
1688138100000|2023-06-30 15:15:00|578.8|566.8|580.5|568.5|582.1|570.1|575.3|563.3|0
1688138400000|2023-06-30 15:20:00|580.9|568.9|583|571|588.1|576.1|580.2|568.2|0
1688138700000|2023-06-30 15:25:00|582.6|570.6|590.4|578.4|594|582|582.6|570.6|0
1688139000000|2023-06-30 15:30:00|591.3|579.3|597.5|585.5|600.3|588.3|591.2|579.2|0
1688139300000|2023-06-30 15:35:00|597.4|585.4|601.7|589.7|601.8|589.8|595.3|583.3|0
1688139600000|2023-06-30 15:40:00|601.9|589.9|607.9|595.9|609.4|597.4|601.2|589.2|0
1688139900000|2023-06-30 15:45:00|608.4|596.4|594.4|582.4|613.5|601.5|594.4|582.4|0
1688140200000|2023-06-30 15:50:00|594.7|582.7|596.6|584.6|600.3|588.3|592.9|580.9|0
1688140500000|2023-06-30 15:55:00|597.1|585.1|588.9|576.9|598.6|586.6|588.9|576.9|0
1688140800000|2023-06-30 16:00:00|588.8|576.8|584|572|590.7|578.7|583.5|571.5|0
1688141100000|2023-06-30 16:05:00|583.7|571.7|596.3|584.3|598.4|586.4|582|570|0
1688141400000|2023-06-30 16:10:00|596.7|584.7|593.1|581.1|597.5|585.5|590.4|578.4|0
1688141700000|2023-06-30 16:15:00|592.9|580.9|589.8|577.8|594.5|582.5|589.8|577.8|0
1688142000000|2023-06-30 16:20:00|589.4|577.4|584.4|572.4|589.4|577.4|584|572|0
1688142300000|2023-06-30 16:25:00|584.7|572.7|584.9|572.9|588.7|576.7|584.3|572.3|0
1688142600000|2023-06-30 16:30:00|584.7|572.7|581.2|569.2|584.9|572.9|579.1|567.1|0
1688142900000|2023-06-30 16:35:00|581.4|569.4|579.3|567.3|581.5|569.5|577.5|565.5|0
1688143200000|2023-06-30 16:40:00|578.5|566.5|578.5|566.5|580.4|568.4|577.4|565.4|0
1688143500000|2023-06-30 16:45:00|578.4|566.4|574.3|562.3|578.5|566.5|572.2|560.2|0
1688143800000|2023-06-30 16:50:00|574.2|562.2|571.8|559.8|575.4|563.4|571.8|559.8|0
1688144100000|2023-06-30 16:55:00|571.7|559.7|571.2|559.2|572.5|560.5|568|556|0
1688144400000|2023-06-30 17:00:00|570.8|558.8|576.7|564.7|579.2|567.2|570.8|558.8|0
1688144700000|2023-06-30 17:05:00|576.8|564.8|573.2|561.2|577.8|565.8|569.9|557.9|0
1688145000000|2023-06-30 17:10:00|573.1|561.1|573.8|561.8|575.8|563.8|571.5|559.5|0
1688145300000|2023-06-30 17:15:00|573.6|561.6|576.9|564.9|577.2|565.2|572.9|560.9|0
1688145600000|2023-06-30 17:20:00|576.5|564.5|577|565|580.4|568.4|574|562|0
1688145900000|2023-06-30 17:25:00|577.2|565.2|576.9|564.9|579.8|567.8|575.3|563.3|0
1688146200000|2023-06-30 17:30:00|576.6|564.6|570.4|558.4|576.9|564.9|568.7|556.7|0
1688146500000|2023-06-30 17:35:00|570.6|558.6|576.2|564.2|576.2|564.2|569.7|557.7|0
1688146800000|2023-06-30 17:40:00|576.3|564.3|574.7|562.7|576.6|564.6|571|559|0
1688147100000|2023-06-30 17:45:00|574.3|562.3|570.6|558.6|576.6|564.6|570.4|558.4|0
1688147400000|2023-06-30 17:50:00|570.3|558.3|574.1|562.1|574.4|562.4|569.9|557.9|0
1688147700000|2023-06-30 17:55:00|574.4|562.4|571.2|559.2|574.5|562.5|571.1|559.1|0
1688148000000|2023-06-30 18:00:00|571|559|572.5|560.5|574.4|562.4|570.8|558.8|0
1688148300000|2023-06-30 18:05:00|572.3|560.3|574|562|574.8|562.8|569.7|557.7|0
1688148600000|2023-06-30 18:10:00|574.5|562.5|577.2|565.2|580.4|568.4|574.5|562.5|0
1688148900000|2023-06-30 18:15:00|576.8|564.8|575.2|563.2|576.8|564.8|571.3|559.3|0
1688149200000|2023-06-30 18:20:00|575.1|563.1|575.3|563.3|577.1|565.1|573.7|561.7|0
1688149500000|2023-06-30 18:25:00|575.8|563.8|567.7|555.7|576.2|564.2|567.4|555.4|0
1688149800000|2023-06-30 18:30:00|567.5|555.5|572.5|560.5|575.3|563.3|567.2|555.2|0
1688150100000|2023-06-30 18:35:00|573.1|561.1|570.4|558.4|575.1|563.1|570.4|558.4|0
1688150400000|2023-06-30 18:40:00|570.5|558.5|573|561|575.6|563.6|570.5|558.5|0
1688150700000|2023-06-30 18:45:00|573.4|561.4|574.6|562.6|582|570|572.6|560.6|0
1688151000000|2023-06-30 18:50:00|575.1|563.1|575.1|563.1|575.9|563.9|570.8|558.8|0
1688151300000|2023-06-30 18:55:00|574.7|562.7|575.8|563.8|581.8|569.8|574.7|562.7|0
1688151600000|2023-06-30 19:00:00|574.5|562.5|580.3|568.3|582|570|574.5|562.5|0
1688151900000|2023-06-30 19:05:00|580.4|568.4|578|566|584.9|572.9|577.1|565.1|0
1688152200000|2023-06-30 19:10:00|577.7|565.7|571.5|559.5|579.3|567.3|571.4|559.4|0
1688152500000|2023-06-30 19:15:00|571.4|559.4|572.8|560.8|574|562|569.3|557.3|0
1688152800000|2023-06-30 19:20:00|573|561|573.5|561.5|576.7|564.7|572.5|560.5|0
1688153100000|2023-06-30 19:25:00|573.7|561.7|570.9|558.9|575.3|563.3|569.8|557.8|0
1688153400000|2023-06-30 19:30:00|571.3|559.3|571.5|559.5|576.5|564.5|570.3|558.3|0
1688153700000|2023-06-30 19:35:00|571.8|559.8|566.9|554.9|571.9|559.9|566.2|554.2|0
1688154000000|2023-06-30 19:40:00|566.8|554.8|571.6|559.6|573.4|561.4|566.5|554.5|0
1688154300000|2023-06-30 19:45:00|572.5|560.5|573.8|561.8|579.6|567.6|572.5|560.5|0
1688154600000|2023-06-30 19:50:00|577.6|565.6|566.1|554.1|578.1|566.1|565.3|553.3|0
1688154900000|2023-06-30 19:55:00|567.2|555.2|583.2|571.2|583.2|571.2|567.2|555.2|0
1688155200000|2023-06-30 20:00:00|586.3|574.3|589.2|577.2|596|584|581.9|569.9|0
1688155500000|2023-06-30 20:05:00|589.9|577.9|587|575|590.7|578.7|585.9|573.9|0
1688155800000|2023-06-30 20:10:00|587.1|575.1|589.7|577.7|590.3|578.3|586.1|574.1|0
1685972400000|2023-06-05 13:40:00|877.7|867.7|875.6|865.6|879.1|869.1|865.1|855.1|0
1685972700000|2023-06-05 13:45:00|871.8|861.8|886.1|876.1|888.7|878.7|869.9|859.9|0
1685973000000|2023-06-05 13:50:00|884.7|874.7|924.6|914.6|928.7|918.7|884.7|874.7|0
1685973300000|2023-06-05 13:55:00|926.1|916.1|916.2|906.2|932.1|922.1|908.3|898.3|0
1685973600000|2023-06-05 14:00:00|905.5|895.5|887.9|877.9|918.6|908.6|881.9|871.9|0
1685973900000|2023-06-05 14:05:00|885.2|875.2|896.2|886.2|900.7|890.7|877.6|867.6|0
1685974200000|2023-06-05 14:10:00|895.3|885.3|906.1|896.1|909.6|899.6|875.4|865.4|0
1685974500000|2023-06-05 14:15:00|902.5|892.5|900.6|890.6|920.3|910.3|891.7|881.7|0
1685974800000|2023-06-05 14:20:00|897.8|887.8|905.1|895.1|910.4|900.4|890.8|880.8|0
1685975100000|2023-06-05 14:25:00|903.2|893.2|905.9|895.9|912.8|902.8|893.2|883.2|0
1685975400000|2023-06-05 14:30:00|904.7|894.7|895.8|885.8|913.1|903.1|892.2|882.2|0
1685975700000|2023-06-05 14:35:00|896.5|886.5|903.2|893.2|904.1|894.1|873.6|863.6|0
1685976000000|2023-06-05 14:40:00|904.6|894.6|878.6|868.6|907|897|878.4|868.4|0
1685976300000|2023-06-05 14:45:00|878.2|868.2|875.7|865.7|878.6|868.6|860.1|850.1|0
1685976600000|2023-06-05 14:50:00|876.1|866.1|858|848|878.4|868.4|854.2|844.2|0
1685976900000|2023-06-05 14:55:00|857.7|847.7|850.4|840.4|860.2|850.2|843.7|833.7|0
1685977200000|2023-06-05 15:00:00|848.1|838.1|862.4|852.4|862.9|852.9|848.1|838.1|0
1685977500000|2023-06-05 15:05:00|862.2|852.2|846.3|836.3|869.2|859.2|846.3|836.3|0
1685977800000|2023-06-05 15:10:00|845.2|835.2|857|847|858.6|848.6|845.2|835.2|0
1685978100000|2023-06-05 15:15:00|856.6|846.6|852.4|842.4|859.7|849.7|845.9|835.9|0
1685978400000|2023-06-05 15:20:00|851.8|841.8|851.1|841.1|858.9|848.9|850.5|840.5|0
1685978700000|2023-06-05 15:25:00|851.2|841.2|841.7|831.7|855.5|845.5|837.7|827.7|0
1685979000000|2023-06-05 15:30:00|842.7|832.7|834.3|824.3|843.6|833.6|828.7|818.7|0
1685979300000|2023-06-05 15:35:00|833.3|823.3|836.5|826.5|848|838|830.9|820.9|0
1685979600000|2023-06-05 15:40:00|836.1|826.1|839.5|829.5|842.3|832.3|833.1|823.1|0
1685979900000|2023-06-05 15:45:00|839|829|838.8|828.8|844.4|834.4|838.1|828.1|0
1685980200000|2023-06-05 15:50:00|838.4|828.4|838.2|828.2|841.1|831.1|834.4|824.4|0
1685980500000|2023-06-05 15:55:00|837.3|827.3|845.5|835.5|846.4|836.4|833.1|823.1|0
1685980800000|2023-06-05 16:00:00|844.6|834.6|862.7|852.7|866|856|838.6|828.6|0
1685981100000|2023-06-05 16:05:00|864.5|854.5|841.3|831.3|865.3|855.3|841.3|831.3|0
1685981400000|2023-06-05 16:10:00|839.4|829.4|832.5|822.5|842.7|832.7|829.9|819.9|0
1685981700000|2023-06-05 16:15:00|831.6|821.6|830|820|834.5|824.5|824.2|814.2|0
1685982000000|2023-06-05 16:20:00|829.5|819.5|842.2|832.2|843.3|833.3|829.5|819.5|0
1685982300000|2023-06-05 16:25:00|841.9|831.9|836.4|826.4|846.6|836.6|835.6|825.6|0
1685982600000|2023-06-05 16:30:00|836.2|826.2|842.3|832.3|842.3|832.3|834.6|824.6|0
1685982900000|2023-06-05 16:35:00|842.2|832.2|839.5|829.5|845.6|835.6|835.8|825.8|0
1685983200000|2023-06-05 16:40:00|839.1|829.1|840.5|830.5|844|834|835.7|825.7|0
1685983500000|2023-06-05 16:45:00|839|829|838.6|828.6|843.7|833.7|834|824|0
1685983800000|2023-06-05 16:50:00|837.4|827.4|827.6|817.6|837.5|827.5|826.4|816.4|0
1685984100000|2023-06-05 16:55:00|827.5|817.5|825.1|815.1|831.1|821.1|825|815|0
1685984400000|2023-06-05 17:00:00|825.8|815.8|831.4|821.4|833.1|823.1|821.8|811.8|0
1685984700000|2023-06-05 17:05:00|831.2|821.2|825|815|833.2|823.2|822.8|812.8|0
1685985000000|2023-06-05 17:10:00|825.1|815.1|832.9|822.9|832.9|822.9|822.5|812.5|0
1685985300000|2023-06-05 17:15:00|833.7|823.7|839.5|829.5|848.7|838.7|832.9|822.9|0
1685985600000|2023-06-05 17:20:00|840.2|830.2|836.6|826.6|842.8|832.8|835.8|825.8|0
1685985900000|2023-06-05 17:25:00|836|826|861.6|851.6|867.4|857.4|836|826|0
1685986200000|2023-06-05 17:30:00|860.9|850.9|857.4|847.4|870.2|860.2|855.9|845.9|0
1685986500000|2023-06-05 17:35:00|858.7|848.7|872.7|862.7|883.9|873.9|858.7|848.7|0
1685986800000|2023-06-05 17:40:00|874.4|864.4|878.8|868.8|881.7|871.7|871.4|861.4|0
1685987100000|2023-06-05 17:45:00|879.2|869.2|888.2|878.2|891.1|881.1|874|864|0
1685987400000|2023-06-05 17:50:00|887.7|877.7|896.3|886.3|897.3|887.3|887.7|877.7|0
1685987700000|2023-06-05 17:55:00|896.6|886.6|880.4|870.4|900.9|890.9|878|868|0
1685988000000|2023-06-05 18:00:00|879|869|877.5|867.5|882.2|872.2|874.7|864.7|0
1685988300000|2023-06-05 18:05:00|878.1|868.1|888.4|878.4|901|891|875.4|865.4|0
1685988600000|2023-06-05 18:10:00|888|878|900.8|890.8|909.3|899.3|886.5|876.5|0
1685988900000|2023-06-05 18:15:00|902.1|892.1|890.4|880.4|905.2|895.2|888|878|0
1685989200000|2023-06-05 18:20:00|889.1|879.1|885.1|875.1|896.1|886.1|880.7|870.7|0
1685989500000|2023-06-05 18:25:00|884.4|874.4|895.3|885.3|901.8|891.8|883.9|873.9|0
1685989800000|2023-06-05 18:30:00|893.8|883.8|959.4|949.4|962.4|952.4|893.8|883.8|0
1685990100000|2023-06-05 18:35:00|959.9|949.9|949.6|939.6|959.9|949.9|931.8|921.8|0
1685990400000|2023-06-05 18:40:00|947.4|937.4|933|923|948.9|938.9|927.9|917.9|0
1685990700000|2023-06-05 18:45:00|933.3|923.3|949.5|939.5|950.9|940.9|932.5|922.5|0
1685991000000|2023-06-05 18:50:00|950.2|940.2|922.7|912.7|960.6|950.6|921.3|911.3|0
1685991300000|2023-06-05 18:55:00|924.2|914.2|907.6|897.6|924.6|914.6|905.2|895.2|0
1685991600000|2023-06-05 19:00:00|907.1|897.1|950.2|940.2|960.1|950.1|903.7|893.7|0
1685991900000|2023-06-05 19:05:00|951.7|941.7|964.4|954.4|968.4|958.4|940.9|930.9|0
1685992200000|2023-06-05 19:10:00|963|953|935.2|925.2|966.1|956.1|931.5|921.5|0
1685992500000|2023-06-05 19:15:00|934.4|924.4|932.5|922.5|941.3|931.3|925.5|915.5|0
1685992800000|2023-06-05 19:20:00|931.3|921.3|914.8|904.8|932.8|922.8|913.1|903.1|0
1685993100000|2023-06-05 19:25:00|914.3|904.3|921.4|911.4|931.7|921.7|914.3|904.3|0
1685993400000|2023-06-05 19:30:00|924|914|921.4|911.4|925.6|915.6|913.4|903.4|0
1685993700000|2023-06-05 19:35:00|922.4|912.4|920.9|910.9|930.3|920.3|916.4|906.4|0
1685994000000|2023-06-05 19:40:00|920.2|910.2|913.2|903.2|922.1|912.1|909.7|899.7|0
1685994300000|2023-06-05 19:45:00|913|903|915.5|905.5|927.1|917.1|912|902|0
1685994600000|2023-06-05 19:50:00|914.7|904.7|920.4|910.4|924.3|914.3|907.2|897.2|0
1685994900000|2023-06-05 19:55:00|925.9|915.9|925.6|915.6|927.5|917.5|916.1|906.1|0
1685995200000|2023-06-05 20:00:00|926.4|916.4|924.7|914.7|928.6|918.6|919.7|909.7|0
1685995500000|2023-06-05 20:05:00|924|914|921.2|911.2|925.8|915.8|920.3|910.3|0
1685995800000|2023-06-05 20:10:00|921|911|922.8|912.8|924.5|914.5|920.6|910.6|0
1686058500000|2023-06-06 13:35:00|991.5|981.5|983.8|973.8|1004|994|980.4|970.4|0
1686058800000|2023-06-06 13:40:00|982.2|972.2|978.5|968.5|989.7|979.7|971.8|961.8|0
1686059100000|2023-06-06 13:45:00|980.6|970.6|954.9|944.9|980.8|970.8|950.8|940.8|0
1686059400000|2023-06-06 13:50:00|954.4|944.4|966.5|956.5|982.6|972.6|953.8|943.8|0
1686059700000|2023-06-06 13:55:00|966.7|956.7|963.7|953.7|972.7|962.7|956.4|946.4|0
1686060000000|2023-06-06 14:00:00|963.5|953.5|975.1|965.1|978.2|968.2|957.7|947.7|0
1686060300000|2023-06-06 14:05:00|970.4|960.4|956.3|946.3|982.9|972.9|955.5|945.5|0
1686060600000|2023-06-06 14:10:00|953.6|943.6|955.7|945.7|963|953|937.6|927.6|0
1686060900000|2023-06-06 14:15:00|957.6|947.6|948.6|938.6|967.5|957.5|948.6|938.6|0
1686061200000|2023-06-06 14:20:00|950.4|940.4|933.4|923.4|950.4|940.4|930.6|920.6|0
1686061500000|2023-06-06 14:25:00|932.3|922.3|941.9|931.9|943.1|933.1|930.2|920.2|0
1686061800000|2023-06-06 14:30:00|944.3|934.3|947.1|937.1|948.7|938.7|937.5|927.5|0
1686062100000|2023-06-06 14:35:00|947.6|937.6|946.8|936.8|948.8|938.8|936.3|926.3|0
1686062400000|2023-06-06 14:40:00|948.1|938.1|933.1|923.1|948.3|938.3|932.8|922.8|0
1686062700000|2023-06-06 14:45:00|932.1|922.1|909.7|899.7|932.1|922.1|909.7|899.7|0
1686063000000|2023-06-06 14:50:00|910.7|900.7|922|912|922.2|912.2|905.1|895.1|0
1686063300000|2023-06-06 14:55:00|921.4|911.4|919|909|929.2|919.2|916.1|906.1|0
1686063600000|2023-06-06 15:00:00|917.5|907.5|921.4|911.4|928.1|918.1|917.5|907.5|0
1686063900000|2023-06-06 15:05:00|921|911|921.6|911.6|926|916|914.1|904.1|0
1686064200000|2023-06-06 15:10:00|922.4|912.4|919.6|909.6|923.8|913.8|915.6|905.6|0
1686064500000|2023-06-06 15:15:00|919.2|909.2|915.3|905.3|921.4|911.4|909.8|899.8|0
1686064800000|2023-06-06 15:20:00|915|905|943.2|933.2|943.2|933.2|914.8|904.8|0
1686065100000|2023-06-06 15:25:00|945.4|935.4|947.1|937.1|968|958|942.7|932.7|0
1686065400000|2023-06-06 15:30:00|947.6|937.6|937.2|927.2|948.2|938.2|933.6|923.6|0
1686065700000|2023-06-06 15:35:00|936.4|926.4|931.2|921.2|942.6|932.6|930.1|920.1|0
1686066000000|2023-06-06 15:40:00|930.9|920.9|935.2|925.2|939.7|929.7|930.9|920.9|0
1686066300000|2023-06-06 15:45:00|932.7|922.7|914.1|904.1|935|925|909.2|899.2|0
1686066600000|2023-06-06 15:50:00|913.4|903.4|909.5|899.5|916.6|906.6|907.6|897.6|0
1686066900000|2023-06-06 15:55:00|910.4|900.4|900.2|890.2|912.1|902.1|897|887|0
1686067200000|2023-06-06 16:00:00|898.8|888.8|893.4|883.4|901.5|891.5|888.5|878.5|0
1686067500000|2023-06-06 16:05:00|893.5|883.5|907.4|897.4|915.6|905.6|891.9|881.9|0
1686067800000|2023-06-06 16:10:00|907.5|897.5|918.6|908.6|918.6|908.6|905.6|895.6|0
1686068100000|2023-06-06 16:15:00|919.1|909.1|915.5|905.5|920.1|910.1|911.8|901.8|0
1686068400000|2023-06-06 16:20:00|914.9|904.9|920.7|910.7|925.5|915.5|914.4|904.4|0
1686068700000|2023-06-06 16:25:00|920.9|910.9|918.8|908.8|922.1|912.1|911|901|0
1686069000000|2023-06-06 16:30:00|918.5|908.5|916.3|906.3|920.7|910.7|911.7|901.7|0
1686069300000|2023-06-06 16:35:00|916.1|906.1|940.9|930.9|949.1|939.1|915.2|905.2|0
1686069600000|2023-06-06 16:40:00|941.4|931.4|948.3|938.3|960.6|950.6|941.4|931.4|0
1686069900000|2023-06-06 16:45:00|947.6|937.6|958.1|948.1|959.4|949.4|944.9|934.9|0
1686070200000|2023-06-06 16:50:00|959.8|949.8|957.8|947.8|964.9|954.9|948.6|938.6|0
1686070500000|2023-06-06 16:55:00|956.8|946.8|976.1|966.1|980.9|970.9|955.4|945.4|0
1686070800000|2023-06-06 17:00:00|977.9|967.9|965|955|977.9|967.9|964.7|954.7|0
1686071100000|2023-06-06 17:05:00|966.8|956.8|949.5|939.5|968.3|958.3|948.3|938.3|0
1686071400000|2023-06-06 17:10:00|949.2|939.2|934.8|924.8|951.3|941.3|933.5|923.5|0
1686071700000|2023-06-06 17:15:00|933.8|923.8|939.8|929.8|944.8|934.8|930.4|920.4|0
1686072000000|2023-06-06 17:20:00|940.8|930.8|942|932|951.5|941.5|936.2|926.2|0
1686072300000|2023-06-06 17:25:00|942.9|932.9|937.8|927.8|959.6|949.6|936.9|926.9|0
1686072600000|2023-06-06 17:30:00|938.3|928.3|936|926|943.2|933.2|932.7|922.7|0
1686072900000|2023-06-06 17:35:00|935.9|925.9|934.5|924.5|937.8|927.8|930.6|920.6|0
1686073200000|2023-06-06 17:40:00|935.6|925.6|941.8|931.8|943.4|933.4|932.4|922.4|0
1686073500000|2023-06-06 17:45:00|942.6|932.6|941.7|931.7|943.4|933.4|932|922|0
1686073800000|2023-06-06 17:50:00|942.2|932.2|950.2|940.2|955.8|945.8|938.2|928.2|0
1686074100000|2023-06-06 17:55:00|950.5|940.5|958.1|948.1|968.6|958.6|950.5|940.5|0
1686074400000|2023-06-06 18:00:00|956.4|946.4|958.5|948.5|964.1|954.1|954.3|944.3|0
1686074700000|2023-06-06 18:05:00|959.2|949.2|947.2|937.2|962.4|952.4|946.2|936.2|0
1686075000000|2023-06-06 18:10:00|946.3|936.3|939.3|929.3|950.6|940.6|938.3|928.3|0
1686075300000|2023-06-06 18:15:00|938.8|928.8|944.6|934.6|949.5|939.5|938|928|0
1686075600000|2023-06-06 18:20:00|946.1|936.1|946.3|936.3|957.2|947.2|944.7|934.7|0
1686075900000|2023-06-06 18:25:00|945.4|935.4|935|925|947.9|937.9|935|925|0
1686076200000|2023-06-06 18:30:00|936|926|940.3|930.3|945.6|935.6|932.6|922.6|0
1686076500000|2023-06-06 18:35:00|941.2|931.2|944.1|934.1|948|938|938.9|928.9|0
1686076800000|2023-06-06 18:40:00|945.8|935.8|940.8|930.8|946|936|938.1|928.1|0
1686077100000|2023-06-06 18:45:00|941.4|931.4|935.8|925.8|943.7|933.7|935.2|925.2|0
1686077400000|2023-06-06 18:50:00|935.7|925.7|927.3|917.3|936.8|926.8|924.4|914.4|0
1686077700000|2023-06-06 18:55:00|926.6|916.6|925.9|915.9|928.6|918.6|922.6|912.6|0
1686078000000|2023-06-06 19:00:00|922.5|912.5|916|906|923.7|913.7|914|904|0
1686078300000|2023-06-06 19:05:00|915.5|905.5|912.4|902.4|917.8|907.8|908.4|898.4|0
1686078600000|2023-06-06 19:10:00|914.3|904.3|920.3|910.3|920.3|910.3|912.5|902.5|0
1686078900000|2023-06-06 19:15:00|920.9|910.9|917.1|907.1|922.7|912.7|913.2|903.2|0
1686079200000|2023-06-06 19:20:00|916.2|906.2|916.4|906.4|920|910|911.8|901.8|0
1686079500000|2023-06-06 19:25:00|915.9|905.9|921.3|911.3|924.6|914.6|913.5|903.5|0
1686079800000|2023-06-06 19:30:00|920.2|910.2|921.9|911.9|924.8|914.8|917.8|907.8|0
1686080100000|2023-06-06 19:35:00|922.5|912.5|939.6|929.6|942.7|932.7|922.3|912.3|0
1686080400000|2023-06-06 19:40:00|939.9|929.9|925.9|915.9|947.3|937.3|924.6|914.6|0
1686080700000|2023-06-06 19:45:00|926.2|916.2|934.5|924.5|937.6|927.6|924.3|914.3|0
1686081000000|2023-06-06 19:50:00|931.4|921.4|923.7|913.7|933.8|923.8|923.7|913.7|0
1686081300000|2023-06-06 19:55:00|922.6|912.6|926.6|916.6|926.6|916.6|910.4|900.4|0
1686081600000|2023-06-06 20:00:00|925.2|915.2|913.8|903.8|931.6|921.6|913.8|903.8|0
1686081900000|2023-06-06 20:05:00|914.1|904.1|915.1|905.1|918|908|913.3|903.3|0
1686082200000|2023-06-06 20:10:00|915.8|905.8|919.2|909.2|919.8|909.8|913.9|903.9|0
1686144900000|2023-06-07 13:35:00|840.2|830.2|862.4|852.4|862.4|852.4|836.5|826.5|0
1686145200000|2023-06-07 13:40:00|862.5|852.5|843.7|833.7|871.5|861.5|839.6|829.6|0
1686145500000|2023-06-07 13:45:00|843|833|858|848|861.6|851.6|841.7|831.7|0
1686145800000|2023-06-07 13:50:00|860.7|850.7|882.6|872.6|883.8|873.8|844.9|834.9|0
1686146100000|2023-06-07 13:55:00|882.9|872.9|878.7|868.7|896.7|886.7|869.5|859.5|0
1686146400000|2023-06-07 14:00:00|886.7|876.7|901.1|891.1|917.6|907.6|872.2|862.2|0
1686146700000|2023-06-07 14:05:00|901.3|891.3|900.1|890.1|903.1|893.1|890|880|0
1686147000000|2023-06-07 14:10:00|900.5|890.5|910.1|900.1|912.9|902.9|886.7|876.7|0
1686147300000|2023-06-07 14:15:00|911.5|901.5|926.7|916.7|934.6|924.6|911.5|901.5|0
1686147600000|2023-06-07 14:20:00|928.4|918.4|958.9|948.9|960.8|950.8|922.8|912.8|0
1686147900000|2023-06-07 14:25:00|959.3|949.3|959.9|949.9|975.2|965.2|957.7|947.7|0
1686148200000|2023-06-07 14:30:00|961|951|970|960|972.6|962.6|949.6|939.6|0
1686148500000|2023-06-07 14:35:00|972.4|962.4|985.1|975.1|1007.2|997.2|972.4|962.4|0
1686148800000|2023-06-07 14:40:00|986.5|976.5|1021.8|1011.8|1021.8|1011.8|984.4|974.4|0
1686149100000|2023-06-07 14:45:00|1025.3|1015.3|1028.4|1018.4|1028.4|1018.4|1010.1|1000.1|0
1686149400000|2023-06-07 14:50:00|1028.6|1018.6|1055|1045|1055.5|1045.5|1015.5|1005.5|0
1686149700000|2023-06-07 14:55:00|1053.9|1043.9|1034.1|1024.1|1058.8|1048.8|1032.5|1022.5|0
1686150000000|2023-06-07 15:00:00|1035.7|1025.7|1017.6|1007.6|1042|1032|1016.6|1006.6|0
1686150300000|2023-06-07 15:05:00|1017.7|1007.7|1016.5|1006.5|1026.4|1016.4|1013.3|1003.3|0
1686150600000|2023-06-07 15:10:00|1015.1|1005.1|1028.2|1018.2|1040.8|1030.8|1015.1|1005.1|0
1686150900000|2023-06-07 15:15:00|1026|1016|1036.6|1026.6|1056.2|1046.2|1026|1016|0
1686151200000|2023-06-07 15:20:00|1035.7|1025.7|1030.3|1020.3|1039.6|1029.6|1018.1|1008.1|0
1686151500000|2023-06-07 15:25:00|1032.4|1022.4|1021.5|1011.5|1036.1|1026.1|1016.2|1006.2|0
1686151800000|2023-06-07 15:30:00|1021.3|1011.3|1007|997|1022.2|1012.2|1000.4|990.4|0
1686152100000|2023-06-07 15:35:00|1008|998|1028.5|1018.5|1033.1|1023.1|1007.7|997.7|0
1686152400000|2023-06-07 15:40:00|1028.9|1018.9|1052.5|1042.5|1052.5|1042.5|1026.4|1016.4|0
1686152700000|2023-06-07 15:45:00|1051|1041|1027.9|1017.9|1051|1041|1026.7|1016.7|0
1686153000000|2023-06-07 15:50:00|1028.2|1018.2|1055.9|1045.9|1071.8|1061.8|1028.2|1018.2|0
1686153300000|2023-06-07 15:55:00|1057.3|1047.3|1077.5|1067.5|1080.1|1070.1|1057.3|1047.3|0
1686153600000|2023-06-07 16:00:00|1076.1|1066.1|1054.9|1044.9|1079.2|1069.2|1054.9|1044.9|0
1686153900000|2023-06-07 16:05:00|1055.9|1045.9|1055.5|1045.5|1066.1|1056.1|1053|1043|0
1686154200000|2023-06-07 16:10:00|1056.9|1046.9|1074.6|1064.6|1078.1|1068.1|1050.7|1040.7|0
1686154500000|2023-06-07 16:15:00|1074.1|1064.1|1087.6|1077.6|1088.7|1078.7|1068.5|1058.5|0
1686154800000|2023-06-07 16:20:00|1088|1078|1107.7|1097.7|1111.6|1101.6|1084|1074|0
1686155100000|2023-06-07 16:25:00|1109.7|1099.7|1119|1109|1132.1|1122.1|1107.5|1097.5|0
1686155400000|2023-06-07 16:30:00|1117.6|1107.6|1093.2|1083.2|1117.6|1107.6|1090.8|1080.8|0
1686155700000|2023-06-07 16:35:00|1094.5|1084.5|1094.9|1084.9|1099.7|1089.7|1086.8|1076.8|0
1686156000000|2023-06-07 16:40:00|1094|1084|1081.7|1071.7|1098.1|1088.1|1081.7|1071.7|0
1686156300000|2023-06-07 16:45:00|1086.8|1076.8|1087.6|1077.6|1093.6|1083.6|1081.3|1071.3|0
1686156600000|2023-06-07 16:50:00|1089|1079|1116.2|1106.2|1116.6|1106.6|1084.5|1074.5|0
1686156900000|2023-06-07 16:55:00|1114.7|1104.7|1117.7|1107.7|1124.5|1114.5|1105.3|1095.3|0
1686157200000|2023-06-07 17:00:00|1118.5|1108.5|1121.5|1111.5|1124.2|1114.2|1112.6|1102.6|0
1686157500000|2023-06-07 17:05:00|1122|1112|1104.1|1094.1|1124|1114|1104.1|1094.1|0
1686157800000|2023-06-07 17:10:00|1104.8|1094.8|1127.5|1117.5|1128.4|1118.4|1098.4|1088.4|0
1686158100000|2023-06-07 17:15:00|1127.3|1117.3|1141.7|1131.7|1144.9|1134.9|1119.8|1109.8|0
1686158400000|2023-06-07 17:20:00|1142.7|1132.7|1136.5|1126.5|1154.5|1144.5|1130.8|1120.8|0
1686158700000|2023-06-07 17:25:00|1138.5|1128.5|1135.5|1125.5|1145.2|1135.2|1124.7|1114.7|0
1686159000000|2023-06-07 17:30:00|1134.8|1124.8|1150.3|1140.3|1157.5|1147.5|1131.8|1121.8|0
1686159300000|2023-06-07 17:35:00|1150.6|1140.6|1164.7|1154.7|1164.7|1154.7|1144|1134|0
1686159600000|2023-06-07 17:40:00|1162.6|1152.6|1140.4|1130.4|1164.6|1154.6|1140.4|1130.4|0
1686159900000|2023-06-07 17:45:00|1140.8|1130.8|1151.9|1141.9|1154|1144|1133.9|1123.9|0
1686160200000|2023-06-07 17:50:00|1152.8|1142.8|1145.5|1135.5|1158.9|1148.9|1142.4|1132.4|0
1686160500000|2023-06-07 17:55:00|1143.9|1133.9|1132.3|1122.3|1144.6|1134.6|1126.1|1116.1|0
1686160800000|2023-06-07 18:00:00|1133.2|1123.2|1122|1112|1133.2|1123.2|1120|1110|0
1686161100000|2023-06-07 18:05:00|1120.7|1110.7|1115.4|1105.4|1121|1111|1113.2|1103.2|0
1686161400000|2023-06-07 18:10:00|1115.1|1105.1|1117.5|1107.5|1135.1|1125.1|1111.9|1101.9|0
1686161700000|2023-06-07 18:15:00|1116.8|1106.8|1108.9|1098.9|1118|1108|1108.2|1098.2|0
1686162000000|2023-06-07 18:20:00|1108.3|1098.3|1114.9|1104.9|1119.7|1109.7|1099.3|1089.3|0
1686162300000|2023-06-07 18:25:00|1115.1|1105.1|1123.4|1113.4|1134|1124|1113.2|1103.2|0
1686162600000|2023-06-07 18:30:00|1122.5|1112.5|1152.5|1142.5|1152.5|1142.5|1121.7|1111.7|0
1686162900000|2023-06-07 18:35:00|1153.5|1143.5|1141.1|1131.1|1164.5|1154.5|1139.2|1129.2|0
1686163200000|2023-06-07 18:40:00|1141.4|1131.4|1150.4|1140.4|1155.8|1145.8|1136.8|1126.8|0
1686163500000|2023-06-07 18:45:00|1151.7|1141.7|1157.5|1147.5|1158.6|1148.6|1144.7|1134.7|0
1686163800000|2023-06-07 18:50:00|1157.7|1147.7|1148.3|1138.3|1163.5|1153.5|1145.7|1135.7|0
1686164100000|2023-06-07 18:55:00|1146.6|1136.6|1133.9|1123.9|1154.7|1144.7|1133.9|1123.9|0
1686164400000|2023-06-07 19:00:00|1134.1|1124.1|1134.2|1124.2|1142.2|1132.2|1125.7|1115.7|0
1686164700000|2023-06-07 19:05:00|1132.5|1122.5|1142.7|1132.7|1145.6|1135.6|1126.5|1116.5|0
1686165000000|2023-06-07 19:10:00|1143.5|1133.5|1154.7|1144.7|1162.5|1152.5|1143.5|1133.5|0
1686165300000|2023-06-07 19:15:00|1154.6|1144.6|1150|1140|1159|1149|1141.4|1131.4|0
1686165600000|2023-06-07 19:20:00|1148.4|1138.4|1147.9|1137.9|1150.7|1140.7|1130.3|1120.3|0
1686165900000|2023-06-07 19:25:00|1148|1138|1151.5|1141.5|1169.1|1159.1|1148|1138|0
1686166200000|2023-06-07 19:30:00|1151.6|1141.6|1167.8|1157.8|1168.1|1158.1|1143.8|1133.8|0
1686166500000|2023-06-07 19:35:00|1167.9|1157.9|1186.4|1176.4|1187.2|1177.2|1161.7|1151.7|0
1686166800000|2023-06-07 19:40:00|1185.4|1175.4|1181.6|1171.6|1197.7|1187.7|1178.4|1168.4|0
1686167100000|2023-06-07 19:45:00|1180.8|1170.8|1190.4|1180.4|1200.6|1190.6|1179.1|1169.1|0
1686167400000|2023-06-07 19:50:00|1190|1180|1182.1|1172.1|1190|1180|1164.3|1154.3|0
1686167700000|2023-06-07 19:55:00|1181.8|1171.8|1174.7|1164.7|1194.1|1184.1|1169.8|1159.8|0
1686168000000|2023-06-07 20:00:00|1175.7|1165.7|1176.8|1166.8|1183.4|1173.4|1170.9|1160.9|0
1686168300000|2023-06-07 20:05:00|1176.9|1166.9|1182.9|1172.9|1184.7|1174.7|1176.9|1166.9|0
1686168600000|2023-06-07 20:10:00|1184.1|1174.1|1183.7|1173.7|1185.5|1175.5|1178.8|1168.8|0
1686231300000|2023-06-08 13:35:00|1170.3|1160.3|1142.2|1132.2|1176.6|1166.6|1130|1120|0
1686231600000|2023-06-08 13:40:00|1143.1|1133.1|1125.1|1115.1|1152.1|1142.1|1111.3|1101.3|0
1686231900000|2023-06-08 13:45:00|1129.7|1119.7|1144.1|1134.1|1154.8|1144.8|1129.7|1119.7|0
1686232200000|2023-06-08 13:50:00|1145.9|1135.9|1160.6|1150.6|1161.5|1151.5|1122.9|1112.9|0
1686232500000|2023-06-08 13:55:00|1155.4|1145.4|1129.3|1119.3|1164.2|1154.2|1121.7|1111.7|0
1686232800000|2023-06-08 14:00:00|1126.8|1116.8|1118.7|1108.7|1140.4|1130.4|1117.7|1107.7|0
1686233100000|2023-06-08 14:05:00|1117.9|1107.9|1115.9|1105.9|1119.9|1109.9|1093.8|1083.8|0
1686233400000|2023-06-08 14:10:00|1111|1101|1100.9|1090.9|1117.4|1107.4|1100.9|1090.9|0
1686233700000|2023-06-08 14:15:00|1099.6|1089.6|1107.5|1097.5|1115.2|1105.2|1091.7|1081.7|0
1686234000000|2023-06-08 14:20:00|1105.7|1095.7|1098.1|1088.1|1114.9|1104.9|1094.9|1084.9|0
1686234300000|2023-06-08 14:25:00|1099.4|1089.4|1094.9|1084.9|1113.7|1103.7|1086.1|1076.1|0
1686234600000|2023-06-08 14:30:00|1092.5|1082.5|1091.1|1081.1|1098.1|1088.1|1080.4|1070.4|0
1686234900000|2023-06-08 14:35:00|1089.4|1079.4|1098.4|1088.4|1110.8|1100.8|1084.9|1074.9|0
1686235200000|2023-06-08 14:40:00|1098.9|1088.9|1073.5|1063.5|1098.9|1088.9|1066.1|1056.1|0
1686235500000|2023-06-08 14:45:00|1070.5|1060.5|1068.6|1058.6|1072|1062|1060.2|1050.2|0
1686235800000|2023-06-08 14:50:00|1068.7|1058.7|1063.5|1053.5|1070.9|1060.9|1059.5|1049.5|0
1686236100000|2023-06-08 14:55:00|1065.2|1055.2|1051.2|1041.2|1065.2|1055.2|1049.1|1039.1|0
1686236400000|2023-06-08 15:00:00|1049.5|1039.5|1035.1|1025.1|1053.3|1043.3|1030.8|1020.8|0
1686236700000|2023-06-08 15:05:00|1036.2|1026.2|1021.3|1011.3|1039.8|1029.8|1021|1011|0
1686237000000|2023-06-08 15:10:00|1020.3|1010.3|1030.5|1020.5|1038.4|1028.4|1015.7|1005.7|0
1686237300000|2023-06-08 15:15:00|1032.3|1022.3|1034.8|1024.8|1039.3|1029.3|1024.6|1014.6|0
1686237600000|2023-06-08 15:20:00|1033.8|1023.8|1024.5|1014.5|1034.3|1024.3|1020.8|1010.8|0
1686237900000|2023-06-08 15:25:00|1025.5|1015.5|1016.5|1006.5|1032.9|1022.9|1016.5|1006.5|0
1686238200000|2023-06-08 15:30:00|1015.1|1005.1|1020.4|1010.4|1025.6|1015.6|1013.2|1003.2|0
1686238500000|2023-06-08 15:35:00|1020.6|1010.6|1025.2|1015.2|1026.4|1016.4|1018|1008|0
1686238800000|2023-06-08 15:40:00|1025.5|1015.5|1017.8|1007.8|1028.4|1018.4|1016.5|1006.5|0
1686239100000|2023-06-08 15:45:00|1017|1007|1019.8|1009.8|1022|1012|1010.5|1000.5|0
1686239400000|2023-06-08 15:50:00|1020.3|1010.3|1002.1|992.1|1023.9|1013.9|1001.1|991.1|0
1686239700000|2023-06-08 15:55:00|1001.2|991.2|1011.6|1001.6|1018.2|1008.2|993.2|983.2|0
1686240000000|2023-06-08 16:00:00|1013.3|1003.3|1011.4|1001.4|1028.3|1018.3|1009.6|999.6|0
1686240300000|2023-06-08 16:05:00|1011.5|1001.5|1021.9|1011.9|1027.2|1017.2|1009.4|999.4|0
1686240600000|2023-06-08 16:10:00|1022.8|1012.8|1016.1|1006.1|1024.4|1014.4|1009.7|999.7|0
1686240900000|2023-06-08 16:15:00|1016.8|1006.8|1010.7|1000.7|1019.4|1009.4|1005.1|995.1|0
1686241200000|2023-06-08 16:20:00|1010|1000|996.8|986.8|1010.4|1000.4|992.9|982.9|0
1686241500000|2023-06-08 16:25:00|997|987|985.9|975.9|1000.7|990.7|984|974|0
1686241800000|2023-06-08 16:30:00|985.4|975.4|1002.3|992.3|1004|994|984.8|974.8|0
1686242100000|2023-06-08 16:35:00|1002.2|992.2|1014|1004|1019.1|1009.1|1001.3|991.3|0
1686242400000|2023-06-08 16:40:00|1013.6|1003.6|1013.7|1003.7|1021.1|1011.1|1011.3|1001.3|0
1686242700000|2023-06-08 16:45:00|1013.4|1003.4|1032.3|1022.3|1035.3|1025.3|1013.4|1003.4|0
1686243000000|2023-06-08 16:50:00|1032.4|1022.4|1027.9|1017.9|1033|1023|1025.8|1015.8|0
1686243300000|2023-06-08 16:55:00|1028.8|1018.8|1025.2|1015.2|1030.9|1020.9|1021.8|1011.8|0
1686243600000|2023-06-08 17:00:00|1025.6|1015.6|1022.9|1012.9|1030.4|1020.4|1022|1012|0
1686243900000|2023-06-08 17:05:00|1023|1013|1014.8|1004.8|1024.8|1014.8|1014.8|1004.8|0
1686244200000|2023-06-08 17:10:00|1014.6|1004.6|1021|1011|1023.3|1013.3|1014.6|1004.6|0
1686244500000|2023-06-08 17:15:00|1021.5|1011.5|1024.2|1014.2|1030.7|1020.7|1020.3|1010.3|0
1686244800000|2023-06-08 17:20:00|1024.3|1014.3|1044.7|1034.7|1052.5|1042.5|1022.6|1012.6|0
1686245100000|2023-06-08 17:25:00|1043.2|1033.2|1045.3|1035.3|1045.3|1035.3|1036.7|1026.7|0
1686245400000|2023-06-08 17:30:00|1046.1|1036.1|1055.1|1045.1|1060.1|1050.1|1043.5|1033.5|0
1686245700000|2023-06-08 17:35:00|1053.2|1043.2|1061.9|1051.9|1063.5|1053.5|1050.3|1040.3|0
1686246000000|2023-06-08 17:40:00|1062.1|1052.1|1072.4|1062.4|1074.1|1064.1|1062|1052|0
1686246300000|2023-06-08 17:45:00|1071.6|1061.6|1077.5|1067.5|1085.2|1075.2|1071.5|1061.5|0
1686246600000|2023-06-08 17:50:00|1076.3|1066.3|1066|1056|1079.6|1069.6|1060.6|1050.6|0
1686246900000|2023-06-08 17:55:00|1066.3|1056.3|1060.8|1050.8|1067.9|1057.9|1056.1|1046.1|0
1686247200000|2023-06-08 18:00:00|1060.5|1050.5|1052.1|1042.1|1065.4|1055.4|1051.9|1041.9|0
1686247500000|2023-06-08 18:05:00|1052.6|1042.6|1058.7|1048.7|1066.4|1056.4|1050.7|1040.7|0
1686247800000|2023-06-08 18:10:00|1059.1|1049.1|1053.7|1043.7|1069.7|1059.7|1053.5|1043.5|0
1686248100000|2023-06-08 18:15:00|1053.8|1043.8|1034.7|1024.7|1054.9|1044.9|1034.7|1024.7|0
1686248400000|2023-06-08 18:20:00|1035|1025|1042.1|1032.1|1043.8|1033.8|1033.4|1023.4|0
1686248700000|2023-06-08 18:25:00|1042.3|1032.3|1039.6|1029.6|1043.5|1033.5|1037.9|1027.9|0
1686249000000|2023-06-08 18:30:00|1039.2|1029.2|1030.7|1020.7|1039.2|1029.2|1026.9|1016.9|0
1686249300000|2023-06-08 18:35:00|1029.7|1019.7|1028.5|1018.5|1034.1|1024.1|1027.4|1017.4|0
1686249600000|2023-06-08 18:40:00|1028.2|1018.2|1019.8|1009.8|1030.7|1020.7|1018.5|1008.5|0
1686249900000|2023-06-08 18:45:00|1019.4|1009.4|1030.3|1020.3|1031.8|1021.8|1019.4|1009.4|0
1686250200000|2023-06-08 18:50:00|1029.8|1019.8|1026.5|1016.5|1031.3|1021.3|1022.4|1012.4|0
1686250500000|2023-06-08 18:55:00|1026.2|1016.2|1023.4|1013.4|1026.2|1016.2|1018.6|1008.6|0
1686250800000|2023-06-08 19:00:00|1023.3|1013.3|1023|1013|1027|1017|1019.3|1009.3|0
1686251100000|2023-06-08 19:05:00|1022.3|1012.3|1014.4|1004.4|1026.8|1016.8|1014.4|1004.4|0
1686251400000|2023-06-08 19:10:00|1013.2|1003.2|1014.4|1004.4|1014.8|1004.8|1004.2|994.2|0
1686251700000|2023-06-08 19:15:00|1014.3|1004.3|1015.7|1005.7|1019.4|1009.4|1010.5|1000.5|0
1686252000000|2023-06-08 19:20:00|1015.3|1005.3|1010.8|1000.8|1021.5|1011.5|1009.4|999.4|0
1686252300000|2023-06-08 19:25:00|1011.6|1001.6|1018.5|1008.5|1022|1012|1011.6|1001.6|0
1686252600000|2023-06-08 19:30:00|1019.4|1009.4|1016.1|1006.1|1023.1|1013.1|1014|1004|0
1686252900000|2023-06-08 19:35:00|1017.4|1007.4|1010.5|1000.5|1018.5|1008.5|1010.1|1000.1|0
1686253200000|2023-06-08 19:40:00|1010.6|1000.6|1000|990|1013.3|1003.3|998.7|988.7|0
1686253500000|2023-06-08 19:45:00|1002.1|992.1|1000.2|990.2|1010.6|1000.6|999|989|0
1686253800000|2023-06-08 19:50:00|997.3|987.3|1006.8|996.8|1008.7|998.7|994|984|0
1686254100000|2023-06-08 19:55:00|1008.6|998.6|1006.8|996.8|1010.8|1000.8|998.5|988.5|0
1686254400000|2023-06-08 20:00:00|1009.6|999.6|1012.9|1002.9|1013.1|1003.1|1007.3|997.3|0
1686254700000|2023-06-08 20:05:00|1012.4|1002.4|1010.4|1000.4|1012.4|1002.4|1005|995|0
1686255000000|2023-06-08 20:10:00|1010.3|1000.3|1009.9|999.9|1013.9|1003.9|1009.8|999.8|0
1686317700000|2023-06-09 13:35:00|913|903|905.6|895.6|926.1|916.1|899.4|889.4|0
1686318000000|2023-06-09 13:40:00|901.9|891.9|887.1|877.1|912.7|902.7|879.5|869.5|0
1686318300000|2023-06-09 13:45:00|882.9|872.9|872.3|862.3|882.9|872.9|859.4|849.4|0
1686318600000|2023-06-09 13:50:00|871.4|861.4|841.4|831.4|872.8|862.8|840.2|830.2|0
1686318900000|2023-06-09 13:55:00|840.7|830.7|853.5|843.5|858.6|848.6|840.7|830.7|0
1686319200000|2023-06-09 14:00:00|852.1|842.1|848.3|838.3|855.9|845.9|837.5|827.5|0
1686319500000|2023-06-09 14:05:00|847.2|837.2|859.1|849.1|861.7|851.7|832.9|822.9|0
1686319800000|2023-06-09 14:10:00|857|847|837.5|827.5|863.2|853.2|833.9|823.9|0
1686320100000|2023-06-09 14:15:00|836.8|826.8|826.7|816.7|838.8|828.8|823.7|813.7|0
1686320400000|2023-06-09 14:20:00|825.8|815.8|835.1|825.1|835.6|825.6|822.2|812.2|0
1686320700000|2023-06-09 14:25:00|837.5|827.5|839.7|829.7|844.4|834.4|832.2|822.2|0
1686321000000|2023-06-09 14:30:00|837|827|853.2|843.2|855.7|845.7|829.7|819.7|0
1686321300000|2023-06-09 14:35:00|852.1|842.1|863.5|853.5|863.5|853.5|850|840|0
1686321600000|2023-06-09 14:40:00|864.3|854.3|899.5|889.5|911.1|901.1|864.3|854.3|0
1686321900000|2023-06-09 14:45:00|899|889|925.4|915.4|925.4|915.4|888.9|878.9|0
1686322200000|2023-06-09 14:50:00|924.2|914.2|928.4|918.4|945.8|935.8|924.2|914.2|0
1686322500000|2023-06-09 14:55:00|926.4|916.4|916|906|932.1|922.1|913.4|903.4|0
1686322800000|2023-06-09 15:00:00|916.6|906.6|905.6|895.6|918.2|908.2|902.2|892.2|0
1686323100000|2023-06-09 15:05:00|903.9|893.9|879.5|869.5|909.4|899.4|874.6|864.6|0
1686323400000|2023-06-09 15:10:00|878.3|868.3|864.5|854.5|881|871|864|854|0
1686323700000|2023-06-09 15:15:00|866.7|856.7|889.1|879.1|895.5|885.5|864.5|854.5|0
1686324000000|2023-06-09 15:20:00|889.8|879.8|902.8|892.8|909.7|899.7|889.1|879.1|0
1686324300000|2023-06-09 15:25:00|903.9|893.9|953.9|943.9|955.4|945.4|902.9|892.9|0
1686324600000|2023-06-09 15:30:00|958.6|948.6|957.8|947.8|971.5|961.5|953.9|943.9|0
1686324900000|2023-06-09 15:35:00|958.9|948.9|949.9|939.9|958.9|948.9|932.9|922.9|0
1686325200000|2023-06-09 15:40:00|949.7|939.7|933.1|923.1|952.9|942.9|932.1|922.1|0
1686325500000|2023-06-09 15:45:00|934.1|924.1|941|931|951.1|941.1|931.2|921.2|0
1686325800000|2023-06-09 15:50:00|942.2|932.2|943|933|958.1|948.1|935.9|925.9|0
1686326100000|2023-06-09 15:55:00|943.2|933.2|972.5|962.5|974.4|964.4|939.7|929.7|0
1686326400000|2023-06-09 16:00:00|974.3|964.3|968.5|958.5|999.3|989.3|968|958|0
1686326700000|2023-06-09 16:05:00|969.7|959.7|971.5|961.5|974.7|964.7|962|952|0
1686327000000|2023-06-09 16:10:00|971|961|954.6|944.6|972.9|962.9|952.9|942.9|0
1686327300000|2023-06-09 16:15:00|954.8|944.8|950.3|940.3|959.1|949.1|946.9|936.9|0
1686327600000|2023-06-09 16:20:00|949.6|939.6|967|957|975.4|965.4|949.6|939.6|0
1686327900000|2023-06-09 16:25:00|967.7|957.7|985.6|975.6|999.4|989.4|965|955|0
1686328200000|2023-06-09 16:30:00|987.1|977.1|977.3|967.3|988.8|978.8|972.3|962.3|0
1686328500000|2023-06-09 16:35:00|978.4|968.4|997.1|987.1|999.4|989.4|976.7|966.7|0
1686328800000|2023-06-09 16:40:00|996.3|986.3|981.7|971.7|1008.7|998.7|979.4|969.4|0
1686329100000|2023-06-09 16:45:00|980.1|970.1|963|953|987.2|977.2|963|953|0
1686329400000|2023-06-09 16:50:00|962.8|952.8|961.3|951.3|966.6|956.6|957.3|947.3|0
1686329700000|2023-06-09 16:55:00|962|952|954.1|944.1|972.4|962.4|954.1|944.1|0
1686330000000|2023-06-09 17:00:00|953.2|943.2|946.9|936.9|957.1|947.1|944.9|934.9|0
1686330300000|2023-06-09 17:05:00|946.6|936.6|937.5|927.5|948.4|938.4|937|927|0
1686330600000|2023-06-09 17:10:00|935.5|925.5|938.5|928.5|944.4|934.4|935.2|925.2|0
1686330900000|2023-06-09 17:15:00|938|928|947.4|937.4|947.4|937.4|934|924|0
1686331200000|2023-06-09 17:20:00|948.6|938.6|935.7|925.7|953.1|943.1|935|925|0
1686331500000|2023-06-09 17:25:00|935.2|925.2|923|913|938.5|928.5|921.9|911.9|0
1686331800000|2023-06-09 17:30:00|922.9|912.9|917|907|925.1|915.1|913.3|903.3|0
1686332100000|2023-06-09 17:35:00|916.9|906.9|919.6|909.6|926.6|916.6|915.9|905.9|0
1686332400000|2023-06-09 17:40:00|919.1|909.1|910.7|900.7|920.3|910.3|907.2|897.2|0
1686332700000|2023-06-09 17:45:00|910|900|911.7|901.7|912.3|902.3|895.7|885.7|0
1686333000000|2023-06-09 17:50:00|911|901|901.1|891.1|914.2|904.2|899|889|0
1686333300000|2023-06-09 17:55:00|900.4|890.4|898.4|888.4|906.8|896.8|892.5|882.5|0
1686333600000|2023-06-09 18:00:00|897.1|887.1|907.8|897.8|909.4|899.4|896.7|886.7|0
1686333900000|2023-06-09 18:05:00|906.8|896.8|908|898|914.8|904.8|905.3|895.3|0
1686334200000|2023-06-09 18:10:00|907.8|897.8|909|899|912.9|902.9|899.1|889.1|0
1686334500000|2023-06-09 18:15:00|909.2|899.2|913.4|903.4|923.6|913.6|909.2|899.2|0
1686334800000|2023-06-09 18:20:00|913.2|903.2|896.6|886.6|914.5|904.5|892.4|882.4|0
1686335100000|2023-06-09 18:25:00|895.6|885.6|910.7|900.7|917.4|907.4|894.7|884.7|0
1686335400000|2023-06-09 18:30:00|911.1|901.1|920.6|910.6|929.8|919.8|910.3|900.3|0
1686335700000|2023-06-09 18:35:00|919.9|909.9|937.4|927.4|939.4|929.4|918.1|908.1|0
1686336000000|2023-06-09 18:40:00|939.8|929.8|932.2|922.2|941.1|931.1|929.3|919.3|0
1686336300000|2023-06-09 18:45:00|932.3|922.3|943.1|933.1|944.1|934.1|928.8|918.8|0
1686336600000|2023-06-09 18:50:00|942.4|932.4|935.4|925.4|943.6|933.6|926|916|0
1686336900000|2023-06-09 18:55:00|935.6|925.6|923.6|913.6|935.7|925.7|920.3|910.3|0
1686337200000|2023-06-09 19:00:00|922.8|912.8|923.1|913.1|931.7|921.7|920.2|910.2|0
1686337500000|2023-06-09 19:05:00|924.5|914.5|942.1|932.1|946.7|936.7|924.5|914.5|0
1686337800000|2023-06-09 19:10:00|942.5|932.5|941.1|931.1|949.1|939.1|937.9|927.9|0
1686338100000|2023-06-09 19:15:00|941.4|931.4|938.2|928.2|958.7|948.7|937.2|927.2|0
1686338400000|2023-06-09 19:20:00|938.4|928.4|940|930|941.4|931.4|932.7|922.7|0
1686338700000|2023-06-09 19:25:00|939.4|929.4|941.4|931.4|946.6|936.6|936.4|926.4|0
1686339000000|2023-06-09 19:30:00|940.3|930.3|940.5|930.5|943.5|933.5|934.7|924.7|0
1686339300000|2023-06-09 19:35:00|939.9|929.9|946.3|936.3|954|944|937.4|927.4|0
1686339600000|2023-06-09 19:40:00|946.6|936.6|945.1|935.1|948.1|938.1|936.2|926.2|0
1686339900000|2023-06-09 19:45:00|946.1|936.1|953|943|953.4|943.4|937.8|927.8|0
1686340200000|2023-06-09 19:50:00|952.8|942.8|955.2|945.2|961.2|951.2|950.8|940.8|0
1686340500000|2023-06-09 19:55:00|958|948|948.4|938.4|967.1|957.1|948.4|938.4|0
1686340800000|2023-06-09 20:00:00|948.5|938.5|943.3|933.3|950.3|940.3|938.1|928.1|0
1686341100000|2023-06-09 20:05:00|942.6|932.6|941.7|931.7|944.3|934.3|937.1|927.1|0
1686341400000|2023-06-09 20:10:00|941.4|931.4|939.9|929.9|942.3|932.3|937.5|927.5|0
1686576900000|2023-06-12 13:35:00|888.1|878.1|882|872|904|894|876.8|866.8|0
1686577200000|2023-06-12 13:40:00|880.2|870.2|887.8|877.8|900|890|879.2|869.2|0
1686577500000|2023-06-12 13:45:00|884.6|874.6|887.5|877.5|894.1|884.1|870.3|860.3|0
1686577800000|2023-06-12 13:50:00|890.8|880.8|895.9|885.9|900.2|890.2|886.4|876.4|0
1686578100000|2023-06-12 13:55:00|898.5|888.5|892.8|882.8|898.6|888.6|886.3|876.3|0
1686578400000|2023-06-12 14:00:00|891.7|881.7|898.5|888.5|903.2|893.2|879|869|0
1686578700000|2023-06-12 14:05:00|898|888|906.4|896.4|918.3|908.3|898|888|0
1686579000000|2023-06-12 14:10:00|906.9|896.9|899|889|922.1|912.1|899|889|0
1686579300000|2023-06-12 14:15:00|899.7|889.7|915.5|905.5|922|912|899.7|889.7|0
1686579600000|2023-06-12 14:20:00|915.6|905.6|878.7|868.7|916.6|906.6|878.6|868.6|0
1686579900000|2023-06-12 14:25:00|876.9|866.9|881.2|871.2|894.5|884.5|876.9|866.9|0
1686580200000|2023-06-12 14:30:00|880.4|870.4|886.6|876.6|894|884|872.5|862.5|0
1686580500000|2023-06-12 14:35:00|885.5|875.5|881.1|871.1|894|884|877.7|867.7|0
1686580800000|2023-06-12 14:40:00|882.8|872.8|875.3|865.3|889|879|873.4|863.4|0
1686581100000|2023-06-12 14:45:00|874.1|864.1|866|856|878.4|868.4|856.4|846.4|0
1686581400000|2023-06-12 14:50:00|865.5|855.5|881.4|871.4|882.3|872.3|864.1|854.1|0
1686581700000|2023-06-12 14:55:00|881|871|890.3|880.3|893.1|883.1|877.1|867.1|0
1686582000000|2023-06-12 15:00:00|889.5|879.5|889.5|879.5|894.5|884.5|882.3|872.3|0
1686582300000|2023-06-12 15:05:00|890|880|897.9|887.9|902.1|892.1|877.9|867.9|0
1686582600000|2023-06-12 15:10:00|897.8|887.8|883.7|873.7|897.8|887.8|882.2|872.2|0
1686582900000|2023-06-12 15:15:00|884.3|874.3|872.7|862.7|887.5|877.5|872.7|862.7|0
1686583200000|2023-06-12 15:20:00|872.2|862.2|871.2|861.2|879.9|869.9|867.6|857.6|0
1686583500000|2023-06-12 15:25:00|872|862|871.2|861.2|877.7|867.7|866.1|856.1|0
1686583800000|2023-06-12 15:30:00|871.8|861.8|853.4|843.4|871.8|861.8|853.4|843.4|0
1686584100000|2023-06-12 15:35:00|853.6|843.6|847.5|837.5|853.6|843.6|844.5|834.5|0
1686584400000|2023-06-12 15:40:00|846.7|836.7|836.8|826.8|847.6|837.6|836.6|826.6|0
1686584700000|2023-06-12 15:45:00|837.3|827.3|844.9|834.9|849.2|839.2|832.4|822.4|0
1686585000000|2023-06-12 15:50:00|844|834|845.8|835.8|847.5|837.5|835.8|825.8|0
1686585300000|2023-06-12 15:55:00|847.7|837.7|837.6|827.6|847.7|837.7|836.8|826.8|0
1686585600000|2023-06-12 16:00:00|836.3|826.3|853.5|843.5|853.5|843.5|836.3|826.3|0
1686585900000|2023-06-12 16:05:00|853.2|843.2|845.5|835.5|853.2|843.2|841|831|0
1686586200000|2023-06-12 16:10:00|845.1|835.1|852|842|856|846|843|833|0
1686586500000|2023-06-12 16:15:00|851.9|841.9|849.9|839.9|855.3|845.3|848.2|838.2|0
1686586800000|2023-06-12 16:20:00|850.5|840.5|850.4|840.4|855.1|845.1|847.3|837.3|0
1686587100000|2023-06-12 16:25:00|849.6|839.6|842.7|832.7|850.8|840.8|839|829|0
1686587400000|2023-06-12 16:30:00|842.2|832.2|835.8|825.8|843.6|833.6|835.8|825.8|0
1686587700000|2023-06-12 16:35:00|835.6|825.6|834.4|824.4|837.6|827.6|831.1|821.1|0
1686588000000|2023-06-12 16:40:00|833.6|823.6|837.2|827.2|840.5|830.5|828.9|818.9|0
1686588300000|2023-06-12 16:45:00|836.3|826.3|842.5|832.5|846.2|836.2|834.6|824.6|0
1686588600000|2023-06-12 16:50:00|841.3|831.3|834.4|824.4|841.3|831.3|831|821|0
1686588900000|2023-06-12 16:55:00|834.1|824.1|833.6|823.6|838.5|828.5|833.4|823.4|0
1686589200000|2023-06-12 17:00:00|835.1|825.1|831.1|821.1|836.1|826.1|828.2|818.2|0
1686589500000|2023-06-12 17:05:00|832|822|835.3|825.3|837.8|827.8|828.2|818.2|0
1686589800000|2023-06-12 17:10:00|835.2|825.2|832.5|822.5|838|828|829.2|819.2|0
1686590100000|2023-06-12 17:15:00|832.1|822.1|833.6|823.6|838.5|828.5|829.6|819.6|0
1686590400000|2023-06-12 17:20:00|833.2|823.2|833.3|823.3|836.8|826.8|830.4|820.4|0
1686590700000|2023-06-12 17:25:00|833.1|823.1|833.1|823.1|835.3|825.3|829.7|819.7|0
1686591000000|2023-06-12 17:30:00|832.3|822.3|831.3|821.3|836|826|823.5|813.5|0
1686591300000|2023-06-12 17:35:00|831.1|821.1|827.1|817.1|836|826|826.7|816.7|0
1686591600000|2023-06-12 17:40:00|826.9|816.9|815.4|805.4|829.6|819.6|813.6|803.6|0
1686591900000|2023-06-12 17:45:00|814.6|804.6|806.7|796.7|815.3|805.3|801.3|791.3|0
1686592200000|2023-06-12 17:50:00|806.4|796.4|808.6|798.6|812.3|802.3|806.4|796.4|0
1686592500000|2023-06-12 17:55:00|808.4|798.4|795.1|785.1|809.6|799.6|794.2|784.2|0
1686592800000|2023-06-12 18:00:00|794.5|784.5|799.9|789.9|804.1|794.1|792.9|782.9|0
1686593100000|2023-06-12 18:05:00|799.3|789.3|803.4|793.4|804.4|794.4|798.8|788.8|0
1686593400000|2023-06-12 18:10:00|802.9|792.9|799.3|789.3|803.6|793.6|795.8|785.8|0
1686593700000|2023-06-12 18:15:00|799.6|789.6|801.4|791.4|803.8|793.8|794.3|784.3|0
1686594000000|2023-06-12 18:20:00|800.3|790.3|800|790|806|796|798.9|788.9|0
1686594300000|2023-06-12 18:25:00|799.7|789.7|801.4|791.4|802.9|792.9|797.1|787.1|0
1686594600000|2023-06-12 18:30:00|802.3|792.3|794.5|784.5|802.3|792.3|791.9|781.9|0
1686594900000|2023-06-12 18:35:00|794.8|784.8|796.5|786.5|798|788|789.9|779.9|0
1686595200000|2023-06-12 18:40:00|796.3|786.3|790.4|780.4|797|787|789.6|779.6|0
1686595500000|2023-06-12 18:45:00|789.9|779.9|779.4|769.4|792.6|782.6|777.6|767.6|0
1686595800000|2023-06-12 18:50:00|778.9|768.9|771|761|779.1|769.1|768.6|758.6|0
1686596100000|2023-06-12 18:55:00|770.6|760.6|759.3|749.3|772.5|762.5|757.1|747.1|0
1686596400000|2023-06-12 19:00:00|758.3|748.3|756.4|746.4|769.1|759.1|754.5|744.5|0
1686596700000|2023-06-12 19:05:00|755.7|745.7|744.1|734.1|762|752|743.5|733.5|0
1686597000000|2023-06-12 19:10:00|743.9|733.9|730.8|720.8|745|735|726|716|0
1686597300000|2023-06-12 19:15:00|731.5|721.5|741.3|731.3|741.3|731.3|718.4|708.4|0
1686597600000|2023-06-12 19:20:00|741.1|731.1|745.2|735.2|755|745|740.1|730.1|0
1686597900000|2023-06-12 19:25:00|745|735|739.4|729.4|753.9|743.9|738.9|728.9|0
1686598200000|2023-06-12 19:30:00|739.6|729.6|737.5|727.5|747.1|737.1|736.5|726.5|0
1686598500000|2023-06-12 19:35:00|737.9|727.9|723.4|713.4|738.6|728.6|723.1|713.1|0
1686598800000|2023-06-12 19:40:00|722.2|712.2|730.9|720.9|732.4|722.4|713|703|0
1686599100000|2023-06-12 19:45:00|731.9|721.9|727.3|717.3|735.7|725.7|725.9|715.9|0
1686599400000|2023-06-12 19:50:00|727|717|729.6|719.6|731.8|721.8|720.2|710.2|0
1686599700000|2023-06-12 19:55:00|730.1|720.1|710.6|700.6|734.6|724.6|707.5|697.5|0
1686600000000|2023-06-12 20:00:00|708.3|698.3|707.9|697.9|717.2|707.2|698.4|688.4|0
1686600300000|2023-06-12 20:05:00|707.5|697.5|715.6|705.6|717.2|707.2|705.5|695.5|0
1686600600000|2023-06-12 20:10:00|715.3|705.3|704.7|694.7|716.1|706.1|700.7|690.7|0
1686663300000|2023-06-13 13:35:00|582.2|572.2|598.6|588.6|629.8|619.8|575.7|565.7|0
1686663600000|2023-06-13 13:40:00|599.9|589.9|608.5|598.5|617.8|607.8|569.9|559.9|0
1686663900000|2023-06-13 13:45:00|609.5|599.5|651.7|641.7|675.2|665.2|608.6|598.6|0
1686664200000|2023-06-13 13:50:00|652.9|642.9|640.6|630.6|674.3|664.3|638.5|628.5|0
1686664500000|2023-06-13 13:55:00|672.9|662.9|671.1|661.1|680.7|670.7|671|661|0
1686664800000|2023-06-13 14:00:00|669.3|659.3|666.9|656.9|681.7|671.7|645.8|635.8|0
1686665100000|2023-06-13 14:05:00|670.3|660.3|693|683|699.6|689.6|655.3|645.3|0
1686665400000|2023-06-13 14:10:00|695.4|685.4|710.4|700.4|727.8|717.8|687.4|677.4|0
1686665700000|2023-06-13 14:15:00|713.2|703.2|692.6|682.6|726.3|716.3|692.6|682.6|0
1686666000000|2023-06-13 14:20:00|692.8|682.8|692.5|682.5|696.1|686.1|675.5|665.5|0
1686666300000|2023-06-13 14:25:00|691.7|681.7|698|688|706.2|696.2|682|672|0
1686666600000|2023-06-13 14:30:00|700.8|690.8|673.6|663.6|713.4|703.4|673.6|663.6|0
1686666900000|2023-06-13 14:35:00|674.3|664.3|657.1|647.1|678.3|668.3|655.5|645.5|0
1686667200000|2023-06-13 14:40:00|655.1|645.1|669.4|659.4|674.9|664.9|655.1|645.1|0
1686667500000|2023-06-13 14:45:00|669.8|659.8|650.3|640.3|679.8|669.8|649.6|639.6|0
1686667800000|2023-06-13 14:50:00|652.2|642.2|642.3|632.3|659|649|642.3|632.3|0
1686668100000|2023-06-13 14:55:00|640.9|630.9|645.8|635.8|649.9|639.9|638.3|628.3|0
1686668400000|2023-06-13 15:00:00|648.9|638.9|649.6|639.6|661.6|651.6|641.6|631.6|0
1686668700000|2023-06-13 15:05:00|650.1|640.1|626.8|616.8|657.8|647.8|626.8|616.8|0
1686669000000|2023-06-13 15:10:00|627.9|617.9|602|592|629.8|619.8|596.6|586.6|0
1686669300000|2023-06-13 15:15:00|600.6|590.6|598.8|588.8|612.8|602.8|594.5|584.5|0
1686669600000|2023-06-13 15:20:00|599.4|589.4|604.3|594.3|608|598|584.7|574.7|0
1686669900000|2023-06-13 15:25:00|604.9|594.9|603.9|593.9|608.4|598.4|596.3|586.3|0
1686670200000|2023-06-13 15:30:00|601.8|591.8|618.5|608.5|619.9|609.9|600.7|590.7|0
1686670500000|2023-06-13 15:35:00|620.5|610.5|622.4|612.4|625.9|615.9|602.7|592.7|0
1686670800000|2023-06-13 15:40:00|621.4|611.4|623|613|631.9|621.9|618.5|608.5|0
1686671100000|2023-06-13 15:45:00|623.9|613.9|615.5|605.5|630.7|620.7|613.9|603.9|0
1686671400000|2023-06-13 15:50:00|616.5|606.5|617.2|607.2|625.6|615.6|611.4|601.4|0
1686671700000|2023-06-13 15:55:00|616.7|606.7|639.3|629.3|640.7|630.7|601.4|591.4|0
1686672000000|2023-06-13 16:00:00|645.2|635.2|639|629|655|645|638.1|628.1|0
1686672300000|2023-06-13 16:05:00|640.7|630.7|623.6|613.6|643.4|633.4|623.1|613.1|0
1686672600000|2023-06-13 16:10:00|624.3|614.3|612.4|602.4|624.9|614.9|606.8|596.8|0
1686672900000|2023-06-13 16:15:00|612.9|602.9|617.1|607.1|623.3|613.3|611.1|601.1|0
1686673200000|2023-06-13 16:20:00|618.5|608.5|629.6|619.6|633.7|623.7|618.3|608.3|0
1686673500000|2023-06-13 16:25:00|629.8|619.8|625.4|615.4|645.8|635.8|621.3|611.3|0
1686673800000|2023-06-13 16:30:00|624|614|625.2|615.2|626.5|616.5|618.7|608.7|0
1686674100000|2023-06-13 16:35:00|623.8|613.8|614|604|629.4|619.4|609.4|599.4|0
1686674400000|2023-06-13 16:40:00|612.9|602.9|606.2|596.2|612.9|602.9|602.6|592.6|0
1686674700000|2023-06-13 16:45:00|605.9|595.9|614.3|604.3|618.7|608.7|605.8|595.8|0
1686675000000|2023-06-13 16:50:00|617.2|607.2|607.1|597.1|617.5|607.5|599.7|589.7|0
1686675300000|2023-06-13 16:55:00|606.6|596.6|593.2|583.2|609.6|599.6|593.2|583.2|0
1686675600000|2023-06-13 17:00:00|594|584|589.8|579.8|596.2|586.2|585.9|575.9|0
1686675900000|2023-06-13 17:05:00|589.2|579.2|607.2|597.2|612.6|602.6|581|571|0
1686676200000|2023-06-13 17:10:00|608|598|614.9|604.9|630.7|620.7|607.3|597.3|0
1686676500000|2023-06-13 17:15:00|616.9|606.9|604.2|594.2|620.9|610.9|603.4|593.4|0
1686676800000|2023-06-13 17:20:00|603.5|593.5|604|594|608.8|598.8|600.8|590.8|0
1686677100000|2023-06-13 17:25:00|604.6|594.6|605.7|595.7|616.9|606.9|600.3|590.3|0
1686677400000|2023-06-13 17:30:00|604.3|594.3|597.6|587.6|607.5|597.5|596.2|586.2|0
1686677700000|2023-06-13 17:35:00|595.2|585.2|602.7|592.7|606.2|596.2|595.2|585.2|0
1686678000000|2023-06-13 17:40:00|603.3|593.3|591.6|581.6|603.3|593.3|589.4|579.4|0
1686678300000|2023-06-13 17:45:00|590.6|580.6|592.3|582.3|597.6|587.6|588.1|578.1|0
1686678600000|2023-06-13 17:50:00|594.2|584.2|599.1|589.1|605.2|595.2|593.8|583.8|0
1686678900000|2023-06-13 17:55:00|599.9|589.9|605.7|595.7|616|606|594.4|584.4|0
1686679200000|2023-06-13 18:00:00|606|596|616|606|618.9|608.9|599.7|589.7|0
1686679500000|2023-06-13 18:05:00|615.4|605.4|625.5|615.5|625.7|615.7|610.7|600.7|0
1686679800000|2023-06-13 18:10:00|625.9|615.9|624.6|614.6|644.7|634.7|623|613|0
1686680100000|2023-06-13 18:15:00|624.2|614.2|627|617|638.5|628.5|621|611|0
1686680400000|2023-06-13 18:20:00|626.4|616.4|629.3|619.3|633.1|623.1|622.4|612.4|0
1686680700000|2023-06-13 18:25:00|629.5|619.5|665.9|655.9|676.6|666.6|627.1|617.1|0
1686681000000|2023-06-13 18:30:00|667.4|657.4|665.4|655.4|680.1|670.1|657.4|647.4|0
1686681300000|2023-06-13 18:35:00|665.2|655.2|662.5|652.5|675.2|665.2|661.8|651.8|0
1686681600000|2023-06-13 18:40:00|663.3|653.3|658|648|672.9|662.9|657.2|647.2|0
1686681900000|2023-06-13 18:45:00|658.8|648.8|658.1|648.1|670.9|660.9|649|639|0
1686682200000|2023-06-13 18:50:00|657.6|647.6|629.2|619.2|659.6|649.6|628.8|618.8|0
1686682500000|2023-06-13 18:55:00|628.9|618.9|629.5|619.5|634.2|624.2|622|612|0
1686682800000|2023-06-13 19:00:00|629|619|625.4|615.4|632.7|622.7|623.7|613.7|0
1686683100000|2023-06-13 19:05:00|625|615|620.9|610.9|627.1|617.1|615.8|605.8|0
1686683400000|2023-06-13 19:10:00|621.4|611.4|619.7|609.7|631.7|621.7|618.2|608.2|0
1686683700000|2023-06-13 19:15:00|619.9|609.9|612.5|602.5|627.2|617.2|604.8|594.8|0
1686684000000|2023-06-13 19:20:00|612.7|602.7|621.3|611.3|624.5|614.5|603.7|593.7|0
1686684300000|2023-06-13 19:25:00|620.7|610.7|624.8|614.8|626.9|616.9|616.3|606.3|0
1686684600000|2023-06-13 19:30:00|625.4|615.4|628.2|618.2|630.8|620.8|620.6|610.6|0
1686684900000|2023-06-13 19:35:00|628.1|618.1|618.4|608.4|631.7|621.7|615.7|605.7|0
1686685200000|2023-06-13 19:40:00|618.1|608.1|620.9|610.9|625.1|615.1|606.6|596.6|0
1686685500000|2023-06-13 19:45:00|620.2|610.2|616.1|606.1|623|613|608|598|0
1686685800000|2023-06-13 19:50:00|616.8|606.8|605.3|595.3|618.6|608.6|604.6|594.6|0
1686686100000|2023-06-13 19:55:00|603.6|593.6|596.1|586.1|610.1|600.1|592.9|582.9|0
1686686400000|2023-06-13 20:00:00|597.3|587.3|601.8|591.8|604.9|594.9|591.6|581.6|0
1686686700000|2023-06-13 20:05:00|601.5|591.5|599.3|589.3|602|592|598.3|588.3|0
1686687000000|2023-06-13 20:10:00|598.9|588.9|596.8|586.8|598.9|588.9|594.1|584.1|0
1686749700000|2023-06-14 13:35:00|614.1|604.1|623.3|613.3|637.1|627.1|608.3|598.3|0
1686750000000|2023-06-14 13:40:00|618.1|608.1|593.5|583.5|619.6|609.6|589.6|579.6|0
1686750300000|2023-06-14 13:45:00|590.3|580.3|575.4|565.4|592.6|582.6|574.4|564.4|0
1686750600000|2023-06-14 13:50:00|576.6|566.6|585.8|575.8|587.5|577.5|569.7|559.7|0
1686750900000|2023-06-14 13:55:00|587.5|577.5|572.6|562.6|587.5|577.5|571.7|561.7|0
1686751200000|2023-06-14 14:00:00|570.9|560.9|565.9|555.9|584.4|574.4|565.9|555.9|0
1686751500000|2023-06-14 14:05:00|565.4|555.4|552.5|542.5|569.5|559.5|547.9|537.9|0
1686751800000|2023-06-14 14:10:00|554.3|544.3|549.9|539.9|559.6|549.6|547.6|537.6|0
1686752100000|2023-06-14 14:15:00|551|541|537.9|527.9|551|541|535.4|525.4|0
1686752400000|2023-06-14 14:20:00|535.7|525.7|547|537|547.4|537.4|523.4|513.4|0
1686752700000|2023-06-14 14:25:00|546|536|548.5|538.5|558|548|540.3|530.3|0
1686753000000|2023-06-14 14:30:00|546.5|536.5|530.3|520.3|548.6|538.6|527.7|517.7|0
1686753300000|2023-06-14 14:35:00|528.9|518.9|528.8|518.8|539.2|529.2|526.1|516.1|0
1686753600000|2023-06-14 14:40:00|529.1|519.1|525.3|515.3|529.8|519.8|517.3|507.3|0
1686753900000|2023-06-14 14:45:00|525.7|515.7|521.3|511.3|531.7|521.7|520.8|510.8|0
1686754200000|2023-06-14 14:50:00|521.1|511.1|531.4|521.4|531.4|521.4|518.7|508.7|0
1686754500000|2023-06-14 14:55:00|533.2|523.2|544.2|534.2|546.6|536.6|533.2|523.2|0
1686754800000|2023-06-14 15:00:00|541.6|531.6|548.4|538.4|559.8|549.8|541.6|531.6|0
1686755100000|2023-06-14 15:05:00|548.8|538.8|529.9|519.9|554.5|544.5|529.6|519.6|0
1686755400000|2023-06-14 15:10:00|529|519|515.5|505.5|533.4|523.4|513.6|503.6|0
1686755700000|2023-06-14 15:15:00|512.1|502.1|507.9|497.9|514.1|504.1|505|495|0
1686756000000|2023-06-14 15:20:00|507|497|487.9|477.9|511.3|501.3|486.7|476.7|0
1686756300000|2023-06-14 15:25:00|486.9|476.9|496.8|486.8|500.9|490.9|480.1|470.1|0
1686756600000|2023-06-14 15:30:00|495.8|485.8|501.8|491.8|503|493|491.8|481.8|0
1686756900000|2023-06-14 15:35:00|502.8|492.8|497.8|487.8|503|493|496|486|0
1686757200000|2023-06-14 15:40:00|497.5|487.5|511.4|501.4|511.6|501.6|491.7|481.7|0
1686757500000|2023-06-14 15:45:00|512|502|510|500|518.1|508.1|507.3|497.3|0
1686757800000|2023-06-14 15:50:00|509.9|499.9|516.8|506.8|517.6|507.6|509.6|499.6|0
1686758100000|2023-06-14 15:55:00|517.8|507.8|519.6|509.6|528.2|518.2|517.8|507.8|0
1686758400000|2023-06-14 16:00:00|521.2|511.2|533.6|523.6|536.4|526.4|519.8|509.8|0
1686758700000|2023-06-14 16:05:00|534.6|524.6|523.9|513.9|544.3|534.3|520.3|510.3|0
1686759000000|2023-06-14 16:10:00|523.7|513.7|513.7|503.7|524.1|514.1|512|502|0
1686759300000|2023-06-14 16:15:00|512.6|502.6|508.5|498.5|519.5|509.5|505.9|495.9|0
1686759600000|2023-06-14 16:20:00|509.3|499.3|512.6|502.6|515.5|505.5|505.6|495.6|0
1686759900000|2023-06-14 16:25:00|511.5|501.5|516.3|506.3|519.4|509.4|511.2|501.2|0
1686760200000|2023-06-14 16:30:00|517|507|519|509|524.5|514.5|515.8|505.8|0
1686760500000|2023-06-14 16:35:00|520|510|519.4|509.4|527.1|517.1|516.5|506.5|0
1686760800000|2023-06-14 16:40:00|519.1|509.1|526.7|516.7|526.7|516.7|518.6|508.6|0
1686761100000|2023-06-14 16:45:00|526.4|516.4|527.3|517.3|531.4|521.4|522.7|512.7|0
1686761400000|2023-06-14 16:50:00|527.2|517.2|516.5|506.5|527.2|517.2|516.3|506.3|0
1686761700000|2023-06-14 16:55:00|517.6|507.6|516.6|506.6|522.4|512.4|515|505|0
1686762000000|2023-06-14 17:00:00|517|507|530.9|520.9|535.4|525.4|517|507|0
1686762300000|2023-06-14 17:05:00|531.4|521.4|537.3|527.3|539.2|529.2|530.9|520.9|0
1686762600000|2023-06-14 17:10:00|537.2|527.2|546.5|536.5|553.8|543.8|536.5|526.5|0
1686762900000|2023-06-14 17:15:00|547.9|537.9|563|553|564.4|554.4|547.9|537.9|0
1686763200000|2023-06-14 17:20:00|562.7|552.7|556.3|546.3|568.5|558.5|555.7|545.7|0
1686763500000|2023-06-14 17:25:00|556.1|546.1|557.4|547.4|562.4|552.4|552.2|542.2|0
1686763800000|2023-06-14 17:30:00|557.1|547.1|548|538|575.2|565.2|547.4|537.4|0
1686764100000|2023-06-14 17:35:00|548.4|538.4|554.1|544.1|561.5|551.5|548.1|538.1|0
1686764400000|2023-06-14 17:40:00|553.8|543.8|565.4|555.4|565.8|555.8|550.7|540.7|0
1686764700000|2023-06-14 17:45:00|565.5|555.5|553.4|543.4|570.5|560.5|553.4|543.4|0
1686765000000|2023-06-14 17:50:00|554.1|544.1|555.6|545.6|562.6|552.6|552.9|542.9|0
1686765300000|2023-06-14 17:55:00|555.8|545.8|558.2|548.2|561|551|554.3|544.3|0
1686765600000|2023-06-14 18:00:00|558.6|548.6|630.2|620.2|654|644|558.6|548.6|0
1686765900000|2023-06-14 18:05:00|640|630|659.9|649.9|713.2|703.2|635.5|625.5|0
1686766200000|2023-06-14 18:10:00|662.7|652.7|650.1|640.1|670.9|660.9|630.6|620.6|0
1686766500000|2023-06-14 18:15:00|649.4|639.4|672.6|662.6|688.6|678.6|643|633|0
1686766800000|2023-06-14 18:20:00|676.7|666.7|678.8|668.8|690.2|680.2|655.4|645.4|0
1686767100000|2023-06-14 18:25:00|682.5|672.5|651.2|641.2|698|688|650.9|640.9|0
1686767400000|2023-06-14 18:30:00|653.5|643.5|649.8|639.8|673.1|663.1|625.2|615.2|0
1686767700000|2023-06-14 18:35:00|649|639|615.8|605.8|649|639|583.2|573.2|0
1686768000000|2023-06-14 18:40:00|613.3|603.3|553.6|543.6|617.9|607.9|553.1|543.1|0
1686768300000|2023-06-14 18:45:00|552.3|542.3|535.2|525.2|578.8|568.8|532.2|522.2|0
1686768600000|2023-06-14 18:50:00|531.8|521.8|543.5|533.5|571.7|561.7|527.4|517.4|0
1686768900000|2023-06-14 18:55:00|545.1|535.1|562.5|552.5|565.6|555.6|535.9|525.9|0
1686769200000|2023-06-14 19:00:00|560.3|550.3|540.4|530.4|562.5|552.5|533.8|523.8|0
1686769500000|2023-06-14 19:05:00|542|532|485.9|475.9|543.7|533.7|485.8|475.8|0
1686769800000|2023-06-14 19:10:00|483.6|473.6|557.4|547.4|557.4|547.4|483.6|473.6|0
1686770100000|2023-06-14 19:15:00|555.2|545.2|566.2|556.2|591.2|581.2|554.1|544.1|0
1686770400000|2023-06-14 19:20:00|569.9|559.9|531.3|521.3|570|560|523.2|513.2|0
1686770700000|2023-06-14 19:25:00|528|518|547.6|537.6|551.8|541.8|504.8|494.8|0
1686771000000|2023-06-14 19:30:00|548.9|538.9|538.4|528.4|567.9|557.9|532.6|522.6|0
1686771300000|2023-06-14 19:35:00|539.9|529.9|536.8|526.8|544.3|534.3|527.9|517.9|0
1686771600000|2023-06-14 19:40:00|537.1|527.1|546.7|536.7|556|546|533.5|523.5|0
1686771900000|2023-06-14 19:45:00|547.2|537.2|551.9|541.9|558.4|548.4|534.7|524.7|0
1686772200000|2023-06-14 19:50:00|566.8|556.8|546.7|536.7|590.8|580.8|543.5|533.5|0
1686772500000|2023-06-14 19:55:00|543.9|533.9|489.9|479.9|543.9|533.9|489.6|479.6|0
1686772800000|2023-06-14 20:00:00|488.2|478.2|477|467|491|481|474|464|0
1686773100000|2023-06-14 20:05:00|476.7|466.7|472.8|462.8|478.4|468.4|470.8|460.8|0
1686773400000|2023-06-14 20:10:00|473|463|483.3|473.3|484.1|474.1|471.1|461.1|0
1686836100000|2023-06-15 13:35:00|558.8|548.8|540.7|530.7|572.7|562.7|535.1|525.1|0
1686836400000|2023-06-15 13:40:00|537.7|527.7|502.9|492.9|544|534|501.3|491.3|0
1686836700000|2023-06-15 13:45:00|504.4|494.4|499.6|489.6|517.4|507.4|484|474|0
1686837000000|2023-06-15 13:50:00|495.9|485.9|473.6|463.6|499|489|468.1|458.1|0
1686837300000|2023-06-15 13:55:00|474.3|464.3|489.3|479.3|505.9|495.9|474.3|464.3|0
1686837600000|2023-06-15 14:00:00|487.3|477.3|475.3|465.3|505.5|495.5|473|463|0
1686837900000|2023-06-15 14:05:00|473.9|463.9|440.5|430.5|480|470|437.3|427.3|0
1686838200000|2023-06-15 14:10:00|439.1|429.1|449.9|439.9|455.4|445.4|432.6|422.6|0
1686838500000|2023-06-15 14:15:00|450.7|440.7|461.1|451.1|473.9|463.9|449.4|439.4|0
1686838800000|2023-06-15 14:20:00|459.8|449.8|453.9|443.9|466.8|456.8|441|431|0
1686839100000|2023-06-15 14:25:00|451.1|441.1|426.5|416.5|452.8|442.8|420.4|410.4|0
1686839400000|2023-06-15 14:30:00|423.4|413.4|455.6|445.6|467.5|457.5|422.6|412.6|0
1686839700000|2023-06-15 14:35:00|456.6|446.6|468.8|458.8|472|462|451.1|441.1|0
1686840000000|2023-06-15 14:40:00|468.5|458.5|445.3|435.3|471.9|461.9|435.7|425.7|0
1686840300000|2023-06-15 14:45:00|444.9|434.9|419.4|409.4|445.8|435.8|410.6|400.6|0
1686840600000|2023-06-15 14:50:00|417.8|407.8|431.4|421.4|448.7|438.7|417.8|407.8|0
1686840900000|2023-06-15 14:55:00|432.2|422.2|436.7|426.7|442.5|432.5|421.6|411.6|0
1686841200000|2023-06-15 15:00:00|437.4|427.4|423.2|413.2|447.1|437.1|421.3|411.3|0
1686841500000|2023-06-15 15:05:00|423.6|413.6|435.2|425.2|448.6|438.6|412.4|402.4|0
1686841800000|2023-06-15 15:10:00|429.1|419.1|422.1|412.1|435.9|425.9|414.6|404.6|0
1686842100000|2023-06-15 15:15:00|421.6|411.6|422.7|412.7|425.3|415.3|403.3|393.3|0
1686842400000|2023-06-15 15:20:00|424|414|412.8|402.8|425.5|415.5|410.7|400.7|0
1686842700000|2023-06-15 15:25:00|414.1|404.1|397.6|387.6|415.6|405.6|396.7|386.7|0
1686843000000|2023-06-15 15:30:00|396.1|386.1|392.5|382.5|411.4|401.4|391.9|381.9|0
1686843300000|2023-06-15 15:35:00|393.4|383.4|376.6|366.6|394.6|384.6|369.3|359.3|0
1686843600000|2023-06-15 15:40:00|375.6|365.6|380.5|370.5|383.5|373.5|366.4|356.4|0
1686843900000|2023-06-15 15:45:00|380.1|370.1|407.1|397.1|410.2|400.2|371.6|361.6|0
1686844200000|2023-06-15 15:50:00|406.8|396.8|393.4|383.4|410.1|400.1|392|382|0
1686844500000|2023-06-15 15:55:00|392.6|382.6|383.6|373.6|399.1|389.1|379.3|369.3|0
1686844800000|2023-06-15 16:00:00|384.3|374.3|379.6|369.6|386.7|376.7|371.6|361.6|0
1686845100000|2023-06-15 16:05:00|379.3|369.3|378.1|368.1|386.5|376.5|373.2|363.2|0
1686845400000|2023-06-15 16:10:00|378.7|368.7|400.6|390.6|401.1|391.1|375.6|365.6|0
1686845700000|2023-06-15 16:15:00|401.6|391.6|396|386|402.2|392.2|395.3|385.3|0
1686846000000|2023-06-15 16:20:00|396.7|386.7|387.4|377.4|400.2|390.2|381.3|371.3|0
1686846300000|2023-06-15 16:25:00|386.8|376.8|390.7|380.7|394.7|384.7|383.5|373.5|0
1686846600000|2023-06-15 16:30:00|389.5|379.5|402.3|392.3|406.9|396.9|381.4|371.4|0
1686846900000|2023-06-15 16:35:00|401.9|391.9|390.7|380.7|414.5|404.5|389.5|379.5|0
1686847200000|2023-06-15 16:40:00|389.6|379.6|392.9|382.9|393.7|383.7|380|370|0
1686847500000|2023-06-15 16:45:00|391.2|381.2|396.5|386.5|409.1|399.1|391.2|381.2|0
1686847800000|2023-06-15 16:50:00|395.2|385.2|397.6|387.6|404.6|394.6|391.9|381.9|0
1686848100000|2023-06-15 16:55:00|399.6|389.6|391.4|381.4|404.4|394.4|389.7|379.7|0
1686848400000|2023-06-15 17:00:00|391.2|381.2|399|389|408.1|398.1|388.2|378.2|0
1686848700000|2023-06-15 17:05:00|400|390|412.1|402.1|413.8|403.8|395.1|385.1|0
1686849000000|2023-06-15 17:10:00|412.3|402.3|424.1|414.1|424.1|414.1|405.7|395.7|0
1686849300000|2023-06-15 17:15:00|424.8|414.8|411|401|427.6|417.6|410|400|0
1686849600000|2023-06-15 17:20:00|411.1|401.1|394.6|384.6|412.3|402.3|394.6|384.6|0
1686849900000|2023-06-15 17:25:00|396.5|386.5|385|375|399.1|389.1|384.2|374.2|0
1686850200000|2023-06-15 17:30:00|383.2|373.2|379.7|369.7|385.2|375.2|377.6|367.6|0
1686850500000|2023-06-15 17:35:00|380.6|370.6|382|372|385.4|375.4|370.4|360.4|0
1686850800000|2023-06-15 17:40:00|381.9|371.9|361.7|351.7|384.3|374.3|357.1|347.1|0
1686851100000|2023-06-15 17:45:00|360.6|350.6|352|342|361.8|351.8|349.5|339.5|0
1686851400000|2023-06-15 17:50:00|352.4|342.4|343.6|333.6|357|347|343.5|333.5|0
1686851700000|2023-06-15 17:55:00|341.7|331.7|339.4|329.4|342.9|332.9|331.8|321.8|0
1686852000000|2023-06-15 18:00:00|338.2|328.2|335.5|325.5|339|329|327.6|317.6|0
1686852300000|2023-06-15 18:05:00|334.7|324.7|343.4|333.4|352.6|342.6|331.7|321.7|0
1686852600000|2023-06-15 18:10:00|342.9|332.9|357.6|347.6|357.8|347.8|337.2|327.2|0
1686852900000|2023-06-15 18:15:00|359.1|349.1|361.8|351.8|363.3|353.3|352|342|0
1686853200000|2023-06-15 18:20:00|361.3|351.3|348|338|366.9|356.9|345.5|335.5|0
1686853500000|2023-06-15 18:25:00|348.1|338.1|334.4|324.4|351.2|341.2|328.7|318.7|0
1686853800000|2023-06-15 18:30:00|332.5|322.5|323.2|313.2|335.3|325.3|322.2|312.2|0
1686854100000|2023-06-15 18:35:00|322|312|312.5|302.5|323.1|313.1|308.8|298.8|0
1686854400000|2023-06-15 18:40:00|311.9|301.9|296|286|312.2|302.2|293.7|283.7|0
1686854700000|2023-06-15 18:45:00|294.1|284.1|292.8|282.8|306.7|296.7|291.4|281.4|0
1686855000000|2023-06-15 18:50:00|294.8|284.8|269.5|259.5|294.8|284.8|269.5|259.5|0
1686855300000|2023-06-15 18:55:00|267.8|257.8|264.1|254.1|276.1|266.1|251.6|241.6|0
1686855600000|2023-06-15 19:00:00|259.9|249.9|284.7|274.7|286.8|276.8|255.8|245.8|0
1686855900000|2023-06-15 19:05:00|284.1|274.1|280.5|270.5|303.2|293.2|276.5|266.5|0
1686856200000|2023-06-15 19:10:00|280.9|270.9|265.2|255.2|287.6|277.6|265.2|255.2|0
1686856500000|2023-06-15 19:15:00|264.1|254.1|282.7|272.7|284.3|274.3|255.9|245.9|0
1686856800000|2023-06-15 19:20:00|281.7|271.7|289.8|279.8|294.1|284.1|275.7|265.7|0
1686857100000|2023-06-15 19:25:00|289.7|279.7|279.5|269.5|297|287|279|269|0
1686857400000|2023-06-15 19:30:00|280.7|270.7|280.3|270.3|283.8|273.8|269.8|259.8|0
1686857700000|2023-06-15 19:35:00|280.1|270.1|288.9|278.9|293.6|283.6|275.7|265.7|0
1686858000000|2023-06-15 19:40:00|288.3|278.3|296.4|286.4|300.9|290.9|280.1|270.1|0
1686858300000|2023-06-15 19:45:00|296.5|286.5|281|271|302.6|292.6|280.5|270.5|0
1686858600000|2023-06-15 19:50:00|282.6|272.6|297.9|287.9|300.8|290.8|270|260|0
1686858900000|2023-06-15 19:55:00|303.5|293.5|311.1|301.1|329.3|319.3|303.5|293.5|0
1686859200000|2023-06-15 20:00:00|313.4|303.4|324.1|314.1|324.4|314.4|307.1|297.1|0
1686859500000|2023-06-15 20:05:00|324.5|314.5|321.9|311.9|328.8|318.8|316.2|306.2|0
1686859800000|2023-06-15 20:10:00|321.6|311.6|327.7|317.7|338.6|328.6|320.3|310.3|0
1687270800000|2023-06-20 14:20:00|746|734|755.1|743.1|755.1|743.1|745.8|733.8|0
1687271100000|2023-06-20 14:25:00|753.5|741.5|763.1|751.1|768.1|756.1|751.2|739.2|0
1687271400000|2023-06-20 14:30:00|763.6|751.6|757.5|745.5|769.7|757.7|755|743|0
1687271700000|2023-06-20 14:35:00|759.6|747.6|760.4|748.4|766.3|754.3|757.1|745.1|0
1687272000000|2023-06-20 14:40:00|761.1|749.1|743.8|731.8|761.1|749.1|740.6|728.6|0
1687272300000|2023-06-20 14:45:00|744.4|732.4|746.1|734.1|749|737|740.2|728.2|0
1687272600000|2023-06-20 14:50:00|745.1|733.1|754.4|742.4|756.9|744.9|742.4|730.4|0
1687272900000|2023-06-20 14:55:00|754.6|742.6|758.6|746.6|762.9|750.9|750.4|738.4|0
1687273200000|2023-06-20 15:00:00|757|745|748.2|736.2|757.2|745.2|745.3|733.3|0
1687273500000|2023-06-20 15:05:00|746.2|734.2|743.2|731.2|746.3|734.3|736.2|724.2|0
1687273800000|2023-06-20 15:10:00|743.6|731.6|748.5|736.5|750.9|738.9|739.7|727.7|0
1687274100000|2023-06-20 15:15:00|749.5|737.5|744.2|732.2|754.2|742.2|740.7|728.7|0
1687274400000|2023-06-20 15:20:00|745.4|733.4|748.2|736.2|751.4|739.4|743.2|731.2|0
1687274700000|2023-06-20 15:25:00|749.1|737.1|741.2|729.2|752.5|740.5|741.2|729.2|0
1687275000000|2023-06-20 15:30:00|740.3|728.3|738.7|726.7|742.5|730.5|733.2|721.2|0
1687275300000|2023-06-20 15:35:00|738.8|726.8|732.2|720.2|738.8|726.8|732.2|720.2|0
1687275600000|2023-06-20 15:40:00|732.5|720.5|740.9|728.9|740.9|728.9|730.5|718.5|0
1687275900000|2023-06-20 15:45:00|742.7|730.7|736.1|724.1|743.6|731.6|736|724|0
1687276200000|2023-06-20 15:50:00|736.6|724.6|740.1|728.1|741.1|729.1|732.8|720.8|0
1687276500000|2023-06-20 15:55:00|741.3|729.3|748|736|748.1|736.1|738.3|726.3|0
1687276800000|2023-06-20 16:00:00|746.9|734.9|749.6|737.6|750.4|738.4|742.4|730.4|0
1687277100000|2023-06-20 16:05:00|748.7|736.7|741.7|729.7|748.9|736.9|739|727|0
1687277400000|2023-06-20 16:10:00|741.2|729.2|729.4|717.4|741.2|729.2|724.4|712.4|0
1687277700000|2023-06-20 16:15:00|729.1|717.1|727.2|715.2|729.4|717.4|725.8|713.8|0
1687278000000|2023-06-20 16:20:00|727.3|715.3|714.3|702.3|727.7|715.7|714|702|0
1687278300000|2023-06-20 16:25:00|714.5|702.5|704.5|692.5|714.6|702.6|702.9|690.9|0
1687278600000|2023-06-20 16:30:00|703.8|691.8|703.7|691.7|707.6|695.6|701.2|689.2|0
1687278900000|2023-06-20 16:35:00|701.9|689.9|701.6|689.6|705.1|693.1|697.5|685.5|0
1687279200000|2023-06-20 16:40:00|701|689|695.5|683.5|701|689|690.8|678.8|0
1687279500000|2023-06-20 16:45:00|695.1|683.1|690.8|678.8|698.9|686.9|690.7|678.7|0
1687279800000|2023-06-20 16:50:00|691.5|679.5|695.6|683.6|696.7|684.7|687.5|675.5|0
1687280100000|2023-06-20 16:55:00|696|684|695.8|683.8|700.4|688.4|690.5|678.5|0
1687280400000|2023-06-20 17:00:00|694.9|682.9|697.5|685.5|701.3|689.3|693.4|681.4|0
1687280700000|2023-06-20 17:05:00|698.1|686.1|697.2|685.2|704|692|695|683|0
1687281000000|2023-06-20 17:10:00|697.6|685.6|693.2|681.2|702.6|690.6|690.4|678.4|0
1687281300000|2023-06-20 17:15:00|693.3|681.3|690.4|678.4|693.7|681.7|689.8|677.8|0
1687281600000|2023-06-20 17:20:00|690.5|678.5|685|673|691.7|679.7|680.9|668.9|0
1687281900000|2023-06-20 17:25:00|685.1|673.1|690.9|678.9|694|682|684.7|672.7|0
1687282200000|2023-06-20 17:30:00|690.1|678.1|685|673|691|679|683.9|671.9|0
1687282500000|2023-06-20 17:35:00|684.4|672.4|691.4|679.4|691.4|679.4|684.4|672.4|0
1687282800000|2023-06-20 17:40:00|690|678|689.8|677.8|690.5|678.5|686.5|674.5|0
1687283100000|2023-06-20 17:45:00|689.6|677.6|688.4|676.4|691.3|679.3|685.9|673.9|0
1687283400000|2023-06-20 17:50:00|688.8|676.8|701|689|701|689|688.1|676.1|0
1687283700000|2023-06-20 17:55:00|701.2|689.2|706.5|694.5|709.5|697.5|698.8|686.8|0
1687284000000|2023-06-20 18:00:00|708.2|696.2|703.2|691.2|709.1|697.1|701.9|689.9|0
1687284300000|2023-06-20 18:05:00|703.6|691.6|706.9|694.9|707.4|695.4|701.7|689.7|0
1687284600000|2023-06-20 18:10:00|707.1|695.1|705.9|693.9|709.6|697.6|703.6|691.6|0
1687284900000|2023-06-20 18:15:00|705.8|693.8|697|685|706.2|694.2|697|685|0
1687285200000|2023-06-20 18:20:00|697.9|685.9|695.6|683.6|697.9|685.9|691.8|679.8|0
1687285500000|2023-06-20 18:25:00|694.6|682.6|689.8|677.8|696.7|684.7|689.5|677.5|0
1687285800000|2023-06-20 18:30:00|689|677|699.3|687.3|699.3|687.3|689|677|0
1687286100000|2023-06-20 18:35:00|699.1|687.1|701|689|703.7|691.7|696.8|684.8|0
1687286400000|2023-06-20 18:40:00|701.3|689.3|704.6|692.6|708.5|696.5|701.1|689.1|0
1687286700000|2023-06-20 18:45:00|706.7|694.7|703.9|691.9|710.7|698.7|703.2|691.2|0
1687287000000|2023-06-20 18:50:00|703.2|691.2|706.6|694.6|708.4|696.4|700.5|688.5|0
1687287300000|2023-06-20 18:55:00|707.3|695.3|700.3|688.3|707.3|695.3|698.5|686.5|0
1687287600000|2023-06-20 19:00:00|700.2|688.2|707.8|695.8|709.1|697.1|697.6|685.6|0
1687287900000|2023-06-20 19:05:00|708.5|696.5|703.1|691.1|710.7|698.7|703.1|691.1|0
1687288200000|2023-06-20 19:10:00|704.3|692.3|703.1|691.1|710.6|698.6|702.2|690.2|0
1687288500000|2023-06-20 19:15:00|702.8|690.8|706.4|694.4|708.3|696.3|702.4|690.4|0
1687288800000|2023-06-20 19:20:00|705.6|693.6|701.9|689.9|706.7|694.7|699.6|687.6|0
1687289100000|2023-06-20 19:25:00|701.4|689.4|698.6|686.6|705.3|693.3|697.4|685.4|0
1687289400000|2023-06-20 19:30:00|698.2|686.2|702.2|690.2|704.1|692.1|695.4|683.4|0
1687289700000|2023-06-20 19:35:00|702|690|698.7|686.7|703.1|691.1|695.7|683.7|0
1687290000000|2023-06-20 19:40:00|698.9|686.9|689.5|677.5|699.7|687.7|689.5|677.5|0
1687290300000|2023-06-20 19:45:00|689.6|677.6|687.3|675.3|693|681|686.9|674.9|0
1687290600000|2023-06-20 19:50:00|683.7|671.7|693|681|694.3|682.3|679.8|667.8|0
1687290900000|2023-06-20 19:55:00|695.6|683.6|695|683|700|688|692.6|680.6|0
1687291200000|2023-06-20 20:00:00|697.8|685.8|705.4|693.4|707.8|695.8|696.2|684.2|0
1687291500000|2023-06-20 20:05:00|705.6|693.6|707.7|695.7|710|698|705.6|693.6|0
1687291800000|2023-06-20 20:10:00|706.8|694.8|702.7|690.7|707.3|695.3|701.5|689.5|0
1687354500000|2023-06-21 13:35:00|723.6|711.6|721.8|709.8|725|713|712.9|700.9|0
1687354800000|2023-06-21 13:40:00|720.9|708.9|730.4|718.4|732.1|720.1|714.7|702.7|0
1687355100000|2023-06-21 13:45:00|730.3|718.3|741.8|729.8|743|731|730.2|718.2|0
1687355400000|2023-06-21 13:50:00|743.3|731.3|752.6|740.6|752.7|740.7|737.2|725.2|0
1687355700000|2023-06-21 13:55:00|753|741|760.4|748.4|765.6|753.6|750.2|738.2|0
1687356000000|2023-06-21 14:00:00|761.1|749.1|773.3|761.3|788.9|776.9|757.9|745.9|0
1687356300000|2023-06-21 14:05:00|773.1|761.1|778.5|766.5|788.8|776.8|766.3|754.3|0
1687356600000|2023-06-21 14:10:00|777.9|765.9|767.6|755.6|780.4|768.4|764.3|752.3|0
1687356900000|2023-06-21 14:15:00|768.2|756.2|773.5|761.5|773.5|761.5|754.3|742.3|0
1687357200000|2023-06-21 14:20:00|773.7|761.7|776.8|764.8|777.9|765.9|769.1|757.1|0
1687357500000|2023-06-21 14:25:00|777.4|765.4|776.2|764.2|783.7|771.7|770.2|758.2|0
1687357800000|2023-06-21 14:30:00|773.4|761.4|768.9|756.9|777.5|765.5|767|755|0
1687358100000|2023-06-21 14:35:00|771.9|759.9|769.7|757.7|783|771|768.7|756.7|0
1687358400000|2023-06-21 14:40:00|770.1|758.1|790.5|778.5|790.5|778.5|767.2|755.2|0
1687358700000|2023-06-21 14:45:00|791.1|779.1|799.9|787.9|801.7|789.7|786.7|774.7|0
1687359000000|2023-06-21 14:50:00|801.7|789.7|799.2|787.2|809.8|797.8|797.5|785.5|0
1687359300000|2023-06-21 14:55:00|801.4|789.4|798.9|786.9|806.2|794.2|794.4|782.4|0
1687359600000|2023-06-21 15:00:00|797.8|785.8|810.3|798.3|811.3|799.3|793.6|781.6|0
1687359900000|2023-06-21 15:05:00|809.6|797.6|819.2|807.2|819.9|807.9|804.2|792.2|0
1687360200000|2023-06-21 15:10:00|819.5|807.5|820.6|808.6|823.1|811.1|815.4|803.4|0
1687360500000|2023-06-21 15:15:00|818.4|806.4|827|815|827|815|816.4|804.4|0
1687360800000|2023-06-21 15:20:00|828.2|816.2|815.1|803.1|828.2|816.2|810.9|798.9|0
1687361100000|2023-06-21 15:25:00|815.6|803.6|802.4|790.4|815.6|803.6|801.8|789.8|0
1687361400000|2023-06-21 15:30:00|803|791|799.4|787.4|805.4|793.4|798|786|0
1687361700000|2023-06-21 15:35:00|799.8|787.8|785.2|773.2|800.3|788.3|782.5|770.5|0
1687362000000|2023-06-21 15:40:00|784.2|772.2|794.3|782.3|794.3|782.3|778.4|766.4|0
1687362300000|2023-06-21 15:45:00|794.4|782.4|787.3|775.3|794.4|782.4|787.1|775.1|0
1687362600000|2023-06-21 15:50:00|787.6|775.6|803.9|791.9|803.9|791.9|787.6|775.6|0
1687362900000|2023-06-21 15:55:00|804.9|792.9|812.3|800.3|812.9|800.9|801.9|789.9|0
1687363200000|2023-06-21 16:00:00|812|800|801.5|789.5|814.3|802.3|801.5|789.5|0
1687363500000|2023-06-21 16:05:00|799.5|787.5|793.6|781.6|799.5|787.5|788.3|776.3|0
1687363800000|2023-06-21 16:10:00|795.1|783.1|791|779|800.8|788.8|790.4|778.4|0
1687364100000|2023-06-21 16:15:00|790.9|778.9|781.9|769.9|793|781|774.7|762.7|0
1687364400000|2023-06-21 16:20:00|782.6|770.6|784|772|787.4|775.4|778.7|766.7|0
1687364700000|2023-06-21 16:25:00|782.9|770.9|786.4|774.4|791.4|779.4|782.3|770.3|0
1687365000000|2023-06-21 16:30:00|785.2|773.2|781.9|769.9|788.4|776.4|775.9|763.9|0
1687365300000|2023-06-21 16:35:00|783.2|771.2|779.7|767.7|787.7|775.7|779.2|767.2|0
1687365600000|2023-06-21 16:40:00|780.1|768.1|785.6|773.6|786.7|774.7|776.9|764.9|0
1687365900000|2023-06-21 16:45:00|787.7|775.7|792.7|780.7|794.3|782.3|785.9|773.9|0
1687366200000|2023-06-21 16:50:00|792.1|780.1|789.2|777.2|792.9|780.9|782.7|770.7|0
1687366500000|2023-06-21 16:55:00|789.5|777.5|791.6|779.6|797.4|785.4|786.4|774.4|0
1687366800000|2023-06-21 17:00:00|793|781|792.1|780.1|802.2|790.2|792.1|780.1|0
1687367100000|2023-06-21 17:05:00|792.5|780.5|787.3|775.3|794|782|786.8|774.8|0
1687367400000|2023-06-21 17:10:00|785.1|773.1|792.5|780.5|794|782|783.4|771.4|0
1687367700000|2023-06-21 17:15:00|793.6|781.6|791|779|795.6|783.6|787.4|775.4|0
1687368000000|2023-06-21 17:20:00|790.6|778.6|800.8|788.8|800.8|788.8|790.6|778.6|0
1687368300000|2023-06-21 17:25:00|801.1|789.1|798|786|802.8|790.8|792.6|780.6|0
1687368600000|2023-06-21 17:30:00|799|787|792.6|780.6|800.8|788.8|789.6|777.6|0
1687368900000|2023-06-21 17:35:00|791.7|779.7|785|773|795.4|783.4|784.5|772.5|0
1687369200000|2023-06-21 17:40:00|785.3|773.3|791.1|779.1|793.8|781.8|783.9|771.9|0
1687369500000|2023-06-21 17:45:00|790.1|778.1|782.3|770.3|790.8|778.8|778.8|766.8|0
1687369800000|2023-06-21 17:50:00|782.4|770.4|778.7|766.7|784|772|776.9|764.9|0
1687370100000|2023-06-21 17:55:00|779.6|767.6|773.6|761.6|781.5|769.5|772.3|760.3|0
1687370400000|2023-06-21 18:00:00|772.3|760.3|773.8|761.8|776.5|764.5|769.9|757.9|0
1687370700000|2023-06-21 18:05:00|773.3|761.3|773.8|761.8|775.6|763.6|767.2|755.2|0
1687371000000|2023-06-21 18:10:00|774.4|762.4|763.7|751.7|774.7|762.7|763.5|751.5|0
1687371300000|2023-06-21 18:15:00|763.2|751.2|752.9|740.9|763.5|751.5|752.9|740.9|0
1687371600000|2023-06-21 18:20:00|752.2|740.2|746.4|734.4|756.8|744.8|746.4|734.4|0
1687371900000|2023-06-21 18:25:00|746|734|744.8|732.8|752.2|740.2|744.4|732.4|0
1687372200000|2023-06-21 18:30:00|743.9|731.9|739.4|727.4|745|733|736.2|724.2|0
1687372500000|2023-06-21 18:35:00|738.8|726.8|744.1|732.1|747.9|735.9|738.8|726.8|0
1687372800000|2023-06-21 18:40:00|744|732|746.9|734.9|751.5|739.5|743.8|731.8|0
1687373100000|2023-06-21 18:45:00|746.6|734.6|756.4|744.4|756.4|744.4|746.6|734.6|0
1687373400000|2023-06-21 18:50:00|756.7|744.7|745.7|733.7|756.7|744.7|743.3|731.3|0
1687373700000|2023-06-21 18:55:00|746.1|734.1|746.5|734.5|752.1|740.1|744.6|732.6|0
1687374000000|2023-06-21 19:00:00|748.1|736.1|763.4|751.4|764.1|752.1|747|735|0
1687374300000|2023-06-21 19:05:00|763.6|751.6|759.7|747.7|768.6|756.6|759.4|747.4|0
1687374600000|2023-06-21 19:10:00|759.3|747.3|753.5|741.5|761.6|749.6|752.4|740.4|0
1687374900000|2023-06-21 19:15:00|753.6|741.6|752.6|740.6|756.1|744.1|749.2|737.2|0
1687375200000|2023-06-21 19:20:00|752.1|740.1|762.8|750.8|763.6|751.6|752.1|740.1|0
1687375500000|2023-06-21 19:25:00|763.6|751.6|766|754|768.3|756.3|761.1|749.1|0
1687375800000|2023-06-21 19:30:00|765.8|753.8|783.5|771.5|784.1|772.1|764.4|752.4|0
1687376100000|2023-06-21 19:35:00|785.4|773.4|790.4|778.4|797.1|785.1|783.2|771.2|0
1687376400000|2023-06-21 19:40:00|791|779|785|773|791.6|779.6|782.3|770.3|0
1687376700000|2023-06-21 19:45:00|784.7|772.7|780.4|768.4|787.8|775.8|779.4|767.4|0
1687377000000|2023-06-21 19:50:00|783.5|771.5|783.5|771.5|785.8|773.8|776.4|764.4|0
1687377300000|2023-06-21 19:55:00|785.1|773.1|798.1|786.1|804.2|792.2|785.1|773.1|0
1687377600000|2023-06-21 20:00:00|796.2|784.2|795.5|783.5|796.6|784.6|787.4|775.4|0
1687377900000|2023-06-21 20:05:00|794.8|782.8|790.8|778.8|794.9|782.9|790.5|778.5|0
1687378200000|2023-06-21 20:10:00|790.4|778.4|793.1|781.1|793.5|781.5|790.4|778.4|0
1687440900000|2023-06-22 13:35:00|817.5|805.5|810.3|798.3|821.6|809.6|804.7|792.7|0
1687441200000|2023-06-22 13:40:00|811.4|799.4|795|783|815.9|803.9|795|783|0
1687441500000|2023-06-22 13:45:00|794.8|782.8|782.5|770.5|796|784|780.2|768.2|0
1687441800000|2023-06-22 13:50:00|783.4|771.4|782.8|770.8|791.4|779.4|779.2|767.2|0
1687442100000|2023-06-22 13:55:00|782.3|770.3|777.3|765.3|783|771|767.5|755.5|0
1687442400000|2023-06-22 14:00:00|773.4|761.4|768|756|779.4|767.4|767.1|755.1|0
1687442700000|2023-06-22 14:05:00|767.9|755.9|777.3|765.3|784.6|772.6|767.4|755.4|0
1687443000000|2023-06-22 14:10:00|777.5|765.5|745.4|733.4|778.4|766.4|745.4|733.4|0
1687443300000|2023-06-22 14:15:00|744.9|732.9|746.7|734.7|752|740|736.4|724.4|0
1687443600000|2023-06-22 14:20:00|747.8|735.8|755.7|743.7|758.6|746.6|745|733|0
1687443900000|2023-06-22 14:25:00|754.4|742.4|746.7|734.7|759|747|745.3|733.3|0
1687444200000|2023-06-22 14:30:00|747|735|750.5|738.5|754.1|742.1|743.6|731.6|0
1687444500000|2023-06-22 14:35:00|752.2|740.2|763.7|751.7|763.7|751.7|747.7|735.7|0
1687444800000|2023-06-22 14:40:00|763.4|751.4|785|773|791.1|779.1|760.4|748.4|0
1687445100000|2023-06-22 14:45:00|785.5|773.5|775.6|763.6|794.2|782.2|775.6|763.6|0
1687445400000|2023-06-22 14:50:00|774.9|762.9|789.7|777.7|789.7|777.7|772.6|760.6|0
1687445700000|2023-06-22 14:55:00|790.2|778.2|778.9|766.9|794|782|777.1|765.1|0
1687446000000|2023-06-22 15:00:00|779.8|767.8|759|747|779.8|767.8|756.6|744.6|0
1687446300000|2023-06-22 15:05:00|757.8|745.8|750.7|738.7|758.5|746.5|742.5|730.5|0
1687446600000|2023-06-22 15:10:00|750.5|738.5|753|741|757.6|745.6|748.7|736.7|0
1687446900000|2023-06-22 15:15:00|751.1|739.1|752|740|755.2|743.2|745.7|733.7|0
1687447200000|2023-06-22 15:20:00|752.1|740.1|756.7|744.7|763.3|751.3|744.7|732.7|0
1687447500000|2023-06-22 15:25:00|756|744|762.1|750.1|765.4|753.4|750.7|738.7|0
1687447800000|2023-06-22 15:30:00|761.9|749.9|754.4|742.4|767.3|755.3|750.1|738.1|0
1687448100000|2023-06-22 15:35:00|754.5|742.5|744.2|732.2|755.3|743.3|740.1|728.1|0
1687448400000|2023-06-22 15:40:00|744.3|732.3|726.4|714.4|744.3|732.3|723.9|711.9|0
1687448700000|2023-06-22 15:45:00|724|712|722.4|710.4|728.7|716.7|721.5|709.5|0
1687449000000|2023-06-22 15:50:00|722.1|710.1|733.5|721.5|733.8|721.8|720.7|708.7|0
1687449300000|2023-06-22 15:55:00|733.3|721.3|732.8|720.8|738.6|726.6|732.3|720.3|0
1687449600000|2023-06-22 16:00:00|732.3|720.3|747.2|735.2|749.6|737.6|732.3|720.3|0
1687449900000|2023-06-22 16:05:00|746.6|734.6|752.9|740.9|755.7|743.7|746|734|0
1687450200000|2023-06-22 16:10:00|751.8|739.8|757|745|758.4|746.4|750.6|738.6|0
1687450500000|2023-06-22 16:15:00|754.8|742.8|755.5|743.5|760.7|748.7|750.2|738.2|0
1687450800000|2023-06-22 16:20:00|756.4|744.4|745.1|733.1|757.9|745.9|745.1|733.1|0
1687451100000|2023-06-22 16:25:00|745.6|733.6|752.5|740.5|759.5|747.5|745.6|733.6|0
1687451400000|2023-06-22 16:30:00|750.9|738.9|745.7|733.7|756.5|744.5|744.8|732.8|0
1687451700000|2023-06-22 16:35:00|745.3|733.3|748.8|736.8|750.6|738.6|738.2|726.2|0
1687452000000|2023-06-22 16:40:00|748.3|736.3|743|731|750.8|738.8|742.5|730.5|0
1687452300000|2023-06-22 16:45:00|742.4|730.4|744.6|732.6|746.4|734.4|736.8|724.8|0
1687452600000|2023-06-22 16:50:00|744.1|732.1|751.2|739.2|751.2|739.2|744|732|0
1687452900000|2023-06-22 16:55:00|750.4|738.4|746|734|750.9|738.9|742.8|730.8|0
1687453200000|2023-06-22 17:00:00|745.4|733.4|768.7|756.7|769.7|757.7|745.4|733.4|0
1687453500000|2023-06-22 17:05:00|769.6|757.6|760.3|748.3|771.5|759.5|755.6|743.6|0
1687453800000|2023-06-22 17:10:00|760.2|748.2|755.6|743.6|761.8|749.8|752.7|740.7|0
1687454100000|2023-06-22 17:15:00|756.9|744.9|753|741|763.8|751.8|753|741|0
1687454400000|2023-06-22 17:20:00|753.1|741.1|751.8|739.8|758.1|746.1|749.8|737.8|0
1687454700000|2023-06-22 17:25:00|752.2|740.2|750.7|738.7|754.7|742.7|749.7|737.7|0
1687455000000|2023-06-22 17:30:00|749.8|737.8|748.6|736.6|752.7|740.7|746.1|734.1|0
1687455300000|2023-06-22 17:35:00|748.1|736.1|746|734|752.9|740.9|744.6|732.6|0
1687455600000|2023-06-22 17:40:00|746.4|734.4|735.9|723.9|746.7|734.7|735.7|723.7|0
1687455900000|2023-06-22 17:45:00|735.5|723.5|735.9|723.9|740.3|728.3|733.9|721.9|0
1687456200000|2023-06-22 17:50:00|736.6|724.6|735.9|723.9|739.2|727.2|733.3|721.3|0
1687456500000|2023-06-22 17:55:00|735.4|723.4|730|718|735.4|723.4|728.7|716.7|0
1687456800000|2023-06-22 18:00:00|729.1|717.1|724.9|712.9|730.9|718.9|723.7|711.7|0
1687457100000|2023-06-22 18:05:00|725.5|713.5|731.9|719.9|731.9|719.9|725|713|0
1687457400000|2023-06-22 18:10:00|732.2|720.2|728.5|716.5|733.6|721.6|726.7|714.7|0
1687457700000|2023-06-22 18:15:00|727.9|715.9|732|720|733.8|721.8|726.3|714.3|0
1687458000000|2023-06-22 18:20:00|731.6|719.6|729.5|717.5|733.8|721.8|728.2|716.2|0
1687458300000|2023-06-22 18:25:00|729.6|717.6|728.8|716.8|732.5|720.5|725.3|713.3|0
1687458600000|2023-06-22 18:30:00|729.2|717.2|732.8|720.8|739.6|727.6|721.1|709.1|0
1687458900000|2023-06-22 18:35:00|732.9|720.9|727.1|715.1|737.1|725.1|725.4|713.4|0
1687459200000|2023-06-22 18:40:00|727.3|715.3|725.2|713.2|729.9|717.9|724.2|712.2|0
1687459500000|2023-06-22 18:45:00|724.9|712.9|725.9|713.9|729.4|717.4|723.1|711.1|0
1687459800000|2023-06-22 18:50:00|727|715|718.1|706.1|728.1|716.1|717.7|705.7|0
1687460100000|2023-06-22 18:55:00|717.7|705.7|709.3|697.3|718.4|706.4|708.3|696.3|0
1687460400000|2023-06-22 19:00:00|708.5|696.5|716|704|718|706|708.5|696.5|0
1687460700000|2023-06-22 19:05:00|715.3|703.3|713.3|701.3|717.8|705.8|709|697|0
1687461000000|2023-06-22 19:10:00|714|702|702.7|690.7|717.5|705.5|701.2|689.2|0
1687461300000|2023-06-22 19:15:00|703.4|691.4|705.6|693.6|709|697|699.9|687.9|0
1687461600000|2023-06-22 19:20:00|705.5|693.5|710.6|698.6|713.9|701.9|704.2|692.2|0
1687461900000|2023-06-22 19:25:00|710.2|698.2|716.4|704.4|717.5|705.5|709.5|697.5|0
1687462200000|2023-06-22 19:30:00|716.3|704.3|714.5|702.5|722.8|710.8|714.5|702.5|0
1687462500000|2023-06-22 19:35:00|715.1|703.1|701.8|689.8|715.6|703.6|701.8|689.8|0
1687462800000|2023-06-22 19:40:00|700.9|688.9|698.5|686.5|702.3|690.3|697.7|685.7|0
1687463100000|2023-06-22 19:45:00|698.1|686.1|697.2|685.2|699.6|687.6|693.7|681.7|0
1687463400000|2023-06-22 19:50:00|696.7|684.7|686.4|674.4|697.7|685.7|686.4|674.4|0
1687463700000|2023-06-22 19:55:00|685.5|673.5|685.1|673.1|693.7|681.7|683.4|671.4|0
1687464000000|2023-06-22 20:00:00|684.8|672.8|682.5|670.5|688.5|676.5|682.5|670.5|0
1687464300000|2023-06-22 20:05:00|682.1|670.1|688.4|676.4|689.3|677.3|682.1|670.1|0
1687464600000|2023-06-22 20:10:00|688.3|676.3|684.3|672.3|689.3|677.3|683.9|671.9|0
1687527300000|2023-06-23 13:35:00|768.1|756.1|787.3|775.3|793.3|781.3|766.4|754.4|0
1687527600000|2023-06-23 13:40:00|788.9|776.9|806.3|794.3|814.8|802.8|786.2|774.2|0
1687527900000|2023-06-23 13:45:00|806|794|827.7|815.7|829.1|817.1|806|794|0
1687528200000|2023-06-23 13:50:00|828.4|816.4|813|801|832.4|820.4|811.7|799.7|0
1687528500000|2023-06-23 13:55:00|811.9|799.9|803.6|791.6|820.8|808.8|795.8|783.8|0
1687528800000|2023-06-23 14:00:00|805.2|793.2|802.9|790.9|816|804|797.9|785.9|0
1687529100000|2023-06-23 14:05:00|803.4|791.4|786|774|809.7|797.7|784.3|772.3|0
1687529400000|2023-06-23 14:10:00|784.3|772.3|789.7|777.7|789.7|777.7|774|762|0
1687529700000|2023-06-23 14:15:00|791.6|779.6|775.6|763.6|791.6|779.6|774.6|762.6|0
1687530000000|2023-06-23 14:20:00|774.5|762.5|783.1|771.1|795.9|783.9|773.3|761.3|0
1687530300000|2023-06-23 14:25:00|782.9|770.9|788.6|776.6|801.2|789.2|781.2|769.2|0
1687530600000|2023-06-23 14:30:00|788.5|776.5|782.3|770.3|788.6|776.6|776.8|764.8|0
1687530900000|2023-06-23 14:35:00|784|772|762.5|750.5|788.3|776.3|762.5|750.5|0
1687531200000|2023-06-23 14:40:00|764.1|752.1|761|749|770.8|758.8|760.4|748.4|0
1687531500000|2023-06-23 14:45:00|760.8|748.8|774.3|762.3|778.1|766.1|759.2|747.2|0
1687531800000|2023-06-23 14:50:00|774.4|762.4|786.2|774.2|791.9|779.9|771.5|759.5|0
1687532100000|2023-06-23 14:55:00|786.4|774.4|783.5|771.5|797.3|785.3|783.4|771.4|0
1687532400000|2023-06-23 15:00:00|782|770|784.9|772.9|790.6|778.6|780.8|768.8|0
1687532700000|2023-06-23 15:05:00|785.9|773.9|779|767|785.9|773.9|774.7|762.7|0
1687533000000|2023-06-23 15:10:00|779.6|767.6|789.1|777.1|789.5|777.5|778.6|766.6|0
1687533300000|2023-06-23 15:15:00|790.9|778.9|794.3|782.3|796.9|784.9|786|774|0
1687533600000|2023-06-23 15:20:00|794.9|782.9|794.1|782.1|803.1|791.1|789.9|777.9|0
1687533900000|2023-06-23 15:25:00|795.2|783.2|803.2|791.2|808|796|793.8|781.8|0
1687534200000|2023-06-23 15:30:00|802.3|790.3|802.4|790.4|808.4|796.4|797.7|785.7|0
1687534500000|2023-06-23 15:35:00|801.9|789.9|787.7|775.7|802.4|790.4|784.6|772.6|0
1687534800000|2023-06-23 15:40:00|788.2|776.2|779.1|767.1|788.2|776.2|773.9|761.9|0
1687535100000|2023-06-23 15:45:00|779|767|773.3|761.3|781.3|769.3|770|758|0
1687535400000|2023-06-23 15:50:00|772.8|760.8|776.3|764.3|778.3|766.3|772.1|760.1|0
1687535700000|2023-06-23 15:55:00|775.3|763.3|778.1|766.1|779.7|767.7|774.3|762.3|0
1687536000000|2023-06-23 16:00:00|778|766|774.3|762.3|778|766|765.5|753.5|0
1687536300000|2023-06-23 16:05:00|774.6|762.6|770.5|758.5|776.5|764.5|769.9|757.9|0
1687536600000|2023-06-23 16:10:00|770.8|758.8|765.6|753.6|773.8|761.8|764.3|752.3|0
1687536900000|2023-06-23 16:15:00|765.4|753.4|749.6|737.6|766.5|754.5|748.3|736.3|0
1687537200000|2023-06-23 16:20:00|749.7|737.7|751.2|739.2|755.7|743.7|748.1|736.1|0
1687537500000|2023-06-23 16:25:00|751.5|739.5|745.1|733.1|752|740|744.6|732.6|0
1687537800000|2023-06-23 16:30:00|744.5|732.5|745.4|733.4|746.7|734.7|736.6|724.6|0
1687538100000|2023-06-23 16:35:00|745.6|733.6|741.8|729.8|750.6|738.6|739.9|727.9|0
1687538400000|2023-06-23 16:40:00|741.9|729.9|741.1|729.1|744.5|732.5|736.9|724.9|0
1687538700000|2023-06-23 16:45:00|741.6|729.6|740.5|728.5|746.5|734.5|739|727|0
1687539000000|2023-06-23 16:50:00|740.2|728.2|748|736|748.7|736.7|738|726|0
1687539300000|2023-06-23 16:55:00|747.7|735.7|739.8|727.8|747.7|735.7|738.1|726.1|0
1687539600000|2023-06-23 17:00:00|739.2|727.2|738.3|726.3|744.4|732.4|732.8|720.8|0
1687539900000|2023-06-23 17:05:00|738.6|726.6|733.3|721.3|746.1|734.1|732.7|720.7|0
1687540200000|2023-06-23 17:10:00|732.3|720.3|726.1|714.1|734.5|722.5|725|713|0
1687540500000|2023-06-23 17:15:00|725.8|713.8|724.6|712.6|729.5|717.5|722.1|710.1|0
1687540800000|2023-06-23 17:20:00|723.8|711.8|722.1|710.1|726.6|714.6|719.1|707.1|0
1687541100000|2023-06-23 17:25:00|722.4|710.4|725.3|713.3|729.3|717.3|720.4|708.4|0
1687541400000|2023-06-23 17:30:00|725.1|713.1|725.9|713.9|729.3|717.3|721.2|709.2|0
1687541700000|2023-06-23 17:35:00|725.3|713.3|724.8|712.8|730.5|718.5|724.2|712.2|0
1687542000000|2023-06-23 17:40:00|724.5|712.5|732.8|720.8|735.2|723.2|722.5|710.5|0
1687542300000|2023-06-23 17:45:00|732.3|720.3|735.5|723.5|736.5|724.5|731.3|719.3|0
1687542600000|2023-06-23 17:50:00|735.9|723.9|733.5|721.5|737.6|725.6|727.9|715.9|0
1687542900000|2023-06-23 17:55:00|733.4|721.4|735.1|723.1|735.1|723.1|729.3|717.3|0
1687543200000|2023-06-23 18:00:00|735.6|723.6|736.5|724.5|737.4|725.4|731.7|719.7|0
1687543500000|2023-06-23 18:05:00|735.3|723.3|743.7|731.7|746.6|734.6|734.9|722.9|0
1687543800000|2023-06-23 18:10:00|744.9|732.9|747.6|735.6|751.9|739.9|743.8|731.8|0
1687544100000|2023-06-23 18:15:00|747.7|735.7|746.7|734.7|748.7|736.7|742.2|730.2|0
1687544400000|2023-06-23 18:20:00|746.4|734.4|740.4|728.4|746.4|734.4|738.7|726.7|0
1687544700000|2023-06-23 18:25:00|740.3|728.3|748.3|736.3|754|742|740.3|728.3|0
1687545000000|2023-06-23 18:30:00|748.7|736.7|749.8|737.8|754.8|742.8|748.1|736.1|0
1687545300000|2023-06-23 18:35:00|749.6|737.6|761.6|749.6|761.6|749.6|746.2|734.2|0
1687545600000|2023-06-23 18:40:00|762|750|770.1|758.1|771.1|759.1|759.2|747.2|0
1687545900000|2023-06-23 18:45:00|770.4|758.4|772.7|760.7|782.2|770.2|768.6|756.6|0
1687546200000|2023-06-23 18:50:00|772.6|760.6|773.4|761.4|777.1|765.1|769.4|757.4|0
1687546500000|2023-06-23 18:55:00|774.3|762.3|774.4|762.4|776.9|764.9|768.9|756.9|0
1687546800000|2023-06-23 19:00:00|775.8|763.8|781.6|769.6|790.4|778.4|775.8|763.8|0
1687547100000|2023-06-23 19:05:00|782.9|770.9|773.2|761.2|784|772|772.5|760.5|0
1687547400000|2023-06-23 19:10:00|772.9|760.9|768.7|756.7|772.9|760.9|764.3|752.3|0
1687547700000|2023-06-23 19:15:00|768.6|756.6|760|748|770.8|758.8|760|748|0
1687548000000|2023-06-23 19:20:00|759.7|747.7|772|760|773.8|761.8|757.8|745.8|0
1687548300000|2023-06-23 19:25:00|771.1|759.1|771.4|759.4|774.9|762.9|769.1|757.1|0
1687548600000|2023-06-23 19:30:00|771.3|759.3|768.3|756.3|774|762|764.4|752.4|0
1687548900000|2023-06-23 19:35:00|767.7|755.7|764.8|752.8|768.4|756.4|761.4|749.4|0
1687549200000|2023-06-23 19:40:00|764|752|760.1|748.1|771.5|759.5|759.3|747.3|0
1687549500000|2023-06-23 19:45:00|760.3|748.3|761.3|749.3|764.4|752.4|757.9|745.9|0
1687549800000|2023-06-23 19:50:00|769.3|757.3|767.3|755.3|778|766|756|744|0
1687550100000|2023-06-23 19:55:00|765.1|753.1|773.2|761.2|775.2|763.2|758.4|746.4|0
1687550400000|2023-06-23 20:00:00|772.8|760.8|766.3|754.3|785.4|773.4|765.8|753.8|0
1687550700000|2023-06-23 20:05:00|766.8|754.8|766.8|754.8|768.9|756.9|764.2|752.2|0
1687551000000|2023-06-23 20:10:00|767.2|755.2|770.9|758.9|772.4|760.4|766.8|754.8|0
1687786500000|2023-06-26 13:35:00|767.8|755.8|760.2|748.2|772.2|760.2|756.7|744.7|0
1687786800000|2023-06-26 13:40:00|760.9|748.9|753|741|763.8|751.8|749|737|0
1687787100000|2023-06-26 13:45:00|752.7|740.7|749.9|737.9|752.9|740.9|740.8|728.8|0
1687787400000|2023-06-26 13:50:00|747.7|735.7|729.5|717.5|753|741|724.9|712.9|0
1687787700000|2023-06-26 13:55:00|728.6|716.6|721.4|709.4|730.6|718.6|719.8|707.8|0
1687788000000|2023-06-26 14:00:00|720|708|723.8|711.8|727.3|715.3|714.6|702.6|0
1687788300000|2023-06-26 14:05:00|723.3|711.3|723.1|711.1|724.4|712.4|712.9|700.9|0
1687788600000|2023-06-26 14:10:00|723.5|711.5|722.4|710.4|735.1|723.1|721.9|709.9|0
1687788900000|2023-06-26 14:15:00|723|711|727|715|728.3|716.3|715.5|703.5|0
1687789200000|2023-06-26 14:20:00|729.4|717.4|732.6|720.6|737.9|725.9|727.9|715.9|0
1687789500000|2023-06-26 14:25:00|734|722|731.9|719.9|739.2|727.2|727|715|0
1687789800000|2023-06-26 14:30:00|731.5|719.5|752.2|740.2|761.5|749.5|730|718|0
1687790100000|2023-06-26 14:35:00|752.9|740.9|765.2|753.2|766.3|754.3|746.1|734.1|0
1687790400000|2023-06-26 14:40:00|766.8|754.8|769.7|757.7|785.1|773.1|766.8|754.8|0
1687790700000|2023-06-26 14:45:00|770.4|758.4|750.5|738.5|770.4|758.4|750.3|738.3|0
1687791000000|2023-06-26 14:50:00|749.6|737.6|748.9|736.9|754.4|742.4|741.8|729.8|0
1687791300000|2023-06-26 14:55:00|750|738|754.4|742.4|762.1|750.1|747.4|735.4|0
1687791600000|2023-06-26 15:00:00|752.9|740.9|777.2|765.2|777.2|765.2|752.9|740.9|0
1687791900000|2023-06-26 15:05:00|778.7|766.7|785|773|793.8|781.8|778.7|766.7|0
1687792200000|2023-06-26 15:10:00|787.1|775.1|788.9|776.9|795|783|782|770|0
1687792500000|2023-06-26 15:15:00|789.3|777.3|810.9|798.9|811.1|799.1|783.5|771.5|0
1687792800000|2023-06-26 15:20:00|811.4|799.4|809.9|797.9|814.9|802.9|802.5|790.5|0
1687793100000|2023-06-26 15:25:00|810.9|798.9|804.8|792.8|810.9|798.9|721.9|709.9|0
1687793400000|2023-06-26 15:30:00|805.9|793.9|792.6|780.6|812.3|800.3|788.4|776.4|0
1687793700000|2023-06-26 15:35:00|792.5|780.5|795.4|783.4|797.5|785.5|786.3|774.3|0
1687794000000|2023-06-26 15:40:00|796.2|784.2|812.9|800.9|817.8|805.8|791.8|779.8|0
1687794300000|2023-06-26 15:45:00|812.8|800.8|801.9|789.9|814.1|802.1|798.8|786.8|0
1687794600000|2023-06-26 15:50:00|802.9|790.9|796.2|784.2|804.8|792.8|794.5|782.5|0
1687794900000|2023-06-26 15:55:00|796.5|784.5|796|784|807.3|795.3|794.5|782.5|0
1687795200000|2023-06-26 16:00:00|795.2|783.2|810.3|798.3|812.8|800.8|795.2|783.2|0
1687795500000|2023-06-26 16:05:00|811.1|799.1|845|833|846.1|834.1|811.1|799.1|0
1687795800000|2023-06-26 16:10:00|845.8|833.8|844.8|832.8|856.4|844.4|843.9|831.9|0
1687796100000|2023-06-26 16:15:00|845.2|833.2|848.6|836.6|850.8|838.8|835.6|823.6|0
1687796400000|2023-06-26 16:20:00|849|837|845.2|833.2|857.9|845.9|839.3|827.3|0
1687796700000|2023-06-26 16:25:00|845.3|833.3|856.1|844.1|857.7|845.7|844.4|832.4|0
1687797000000|2023-06-26 16:30:00|856.9|844.9|859.2|847.2|862.4|850.4|853.5|841.5|0
1687797300000|2023-06-26 16:35:00|858|846|862.5|850.5|866.8|854.8|850.3|838.3|0
1687797600000|2023-06-26 16:40:00|862.2|850.2|876.9|864.9|879.7|867.7|860.3|848.3|0
1687797900000|2023-06-26 16:45:00|875.2|863.2|874.2|862.2|880.7|868.7|864.7|852.7|0
1687798200000|2023-06-26 16:50:00|875.5|863.5|867.1|855.1|877|865|867|855|0
1687798500000|2023-06-26 16:55:00|866.9|854.9|857.3|845.3|870.5|858.5|856.3|844.3|0
1687798800000|2023-06-26 17:00:00|856.6|844.6|861.4|849.4|863.1|851.1|854.2|842.2|0
1687799100000|2023-06-26 17:05:00|861.1|849.1|861.9|849.9|863.7|851.7|856|844|0
1687799400000|2023-06-26 17:10:00|861.2|849.2|866.1|854.1|873.9|861.9|856.5|844.5|0
1687799700000|2023-06-26 17:15:00|866.4|854.4|862.4|850.4|867.9|855.9|855.8|843.8|0
1687800000000|2023-06-26 17:20:00|862.6|850.6|861.4|849.4|867.4|855.4|854.9|842.9|0
1687800300000|2023-06-26 17:25:00|862.4|850.4|850.3|838.3|873.3|861.3|849|837|0
1687800600000|2023-06-26 17:30:00|850.8|838.8|854.6|842.6|857.1|845.1|847|835|0
1687800900000|2023-06-26 17:35:00|855.1|843.1|856.4|844.4|863.7|851.7|851.3|839.3|0
1687801200000|2023-06-26 17:40:00|855.9|843.9|862.4|850.4|863.8|851.8|848.9|836.9|0
1687801500000|2023-06-26 17:45:00|861.5|849.5|852.5|840.5|919.8|907.8|848.6|836.6|0
1687801800000|2023-06-26 17:50:00|853.5|841.5|856.9|844.9|861.8|849.8|852.9|840.9|0
1687802100000|2023-06-26 17:55:00|857.3|845.3|861.1|849.1|863.8|851.8|853.4|841.4|0
1687802400000|2023-06-26 18:00:00|860.8|848.8|856.6|844.6|865.6|853.6|854.2|842.2|0
1687802700000|2023-06-26 18:05:00|856.8|844.8|855.9|843.9|863.3|851.3|855.4|843.4|0
1687803000000|2023-06-26 18:10:00|857.1|845.1|853.6|841.6|859.9|847.9|847.8|835.8|0
1687803300000|2023-06-26 18:15:00|853.4|841.4|854.9|842.9|859.1|847.1|850.9|838.9|0
1687803600000|2023-06-26 18:20:00|854.6|842.6|864.4|852.4|864.5|852.5|851.1|839.1|0
1687803900000|2023-06-26 18:25:00|864.9|852.9|854.7|842.7|865.4|853.4|852.9|840.9|0
1687804200000|2023-06-26 18:30:00|854.2|842.2|840.9|828.9|855.9|843.9|840.5|828.5|0
1687804500000|2023-06-26 18:35:00|841.1|829.1|831.4|819.4|845.4|833.4|830.5|818.5|0
1687804800000|2023-06-26 18:40:00|830.1|818.1|834.4|822.4|838.6|826.6|829.6|817.6|0
1687805100000|2023-06-26 18:45:00|834|822|835.1|823.1|839.5|827.5|832.3|820.3|0
1687805400000|2023-06-26 18:50:00|835|823|837.1|825.1|840.4|828.4|831.7|819.7|0
1687805700000|2023-06-26 18:55:00|835.8|823.8|840.9|828.9|845.4|833.4|834.1|822.1|0
1687806000000|2023-06-26 19:00:00|840.2|828.2|834.2|822.2|841.7|829.7|833.1|821.1|0
1687806300000|2023-06-26 19:05:00|834|822|831.8|819.8|838.7|826.7|831|819|0
1687806600000|2023-06-26 19:10:00|832|820|833.1|821.1|837.5|825.5|830|818|0
1687806900000|2023-06-26 19:15:00|833.4|821.4|838.5|826.5|841.8|829.8|831.3|819.3|0
1687807200000|2023-06-26 19:20:00|838.3|826.3|847.4|835.4|851.1|839.1|834.6|822.6|0
1687807500000|2023-06-26 19:25:00|847.6|835.6|847.3|835.3|850|838|844.5|832.5|0
1687807800000|2023-06-26 19:30:00|846.9|834.9|843.6|831.6|852.1|840.1|841.4|829.4|0
1687808100000|2023-06-26 19:35:00|844.9|832.9|844.5|832.5|846.6|834.6|839.5|827.5|0
1687808400000|2023-06-26 19:40:00|844.8|832.8|859.1|847.1|859.9|847.9|843.4|831.4|0
1687808700000|2023-06-26 19:45:00|860.2|848.2|870|858|880.4|868.4|860.2|848.2|0
1687809000000|2023-06-26 19:50:00|874.6|862.6|873.9|861.9|877.9|865.9|866.3|854.3|0
1687809300000|2023-06-26 19:55:00|872.6|860.6|889.8|877.8|892.1|880.1|872.6|860.6|0
1687809600000|2023-06-26 20:00:00|889.6|877.6|878.2|866.2|889.6|877.6|873.4|861.4|0
1687809900000|2023-06-26 20:05:00|878|866|874.8|862.8|878.5|866.5|874.3|862.3|0
1687810200000|2023-06-26 20:10:00|875.7|863.7|871.6|859.6|876.9|864.9|867.4|855.4|0
1687872900000|2023-06-27 13:35:00|834.2|822.2|837.7|825.7|837.7|825.7|815.4|803.4|0
1687873200000|2023-06-27 13:40:00|837.2|825.2|834.8|822.8|848.6|836.6|825.6|813.6|0
1687873500000|2023-06-27 13:45:00|835|823|828.7|816.7|846.4|834.4|826.4|814.4|0
1687873800000|2023-06-27 13:50:00|830.3|818.3|819|807|830.5|818.5|813.2|801.2|0
1687874100000|2023-06-27 13:55:00|819.8|807.8|818.9|806.9|831|819|817.9|805.9|0
1687874400000|2023-06-27 14:00:00|820.1|808.1|818.3|806.3|829.8|817.8|807.3|795.3|0
1687874700000|2023-06-27 14:05:00|819.5|807.5|838.5|826.5|846.8|834.8|819.5|807.5|0
1687875000000|2023-06-27 14:10:00|840|828|851.7|839.7|866.2|854.2|840|828|0
1687875300000|2023-06-27 14:15:00|855.9|843.9|843.2|831.2|855.9|843.9|842.2|830.2|0
1687875600000|2023-06-27 14:20:00|843.3|831.3|842.8|830.8|855.6|843.6|836.2|824.2|0
1687875900000|2023-06-27 14:25:00|840|828|837.5|825.5|843.9|831.9|823.2|811.2|0
1687876200000|2023-06-27 14:30:00|836.5|824.5|842|830|849.6|837.6|831.9|819.9|0
1687876500000|2023-06-27 14:35:00|841.6|829.6|833.6|821.6|845|833|831.4|819.4|0
1687876800000|2023-06-27 14:40:00|834.5|822.5|846.1|834.1|847.3|835.3|830.8|818.8|0
1687877100000|2023-06-27 14:45:00|845.1|833.1|838.6|826.6|852.6|840.6|836.5|824.5|0
1687877400000|2023-06-27 14:50:00|835.7|823.7|829.3|817.3|837.5|825.5|822.4|810.4|0
1687877700000|2023-06-27 14:55:00|834.3|822.3|830|818|839.7|827.7|828.9|816.9|0
1687878000000|2023-06-27 15:00:00|829|817|846.6|834.6|848|836|825.2|813.2|0
1687878300000|2023-06-27 15:05:00|846|834|848.1|836.1|852.8|840.8|844.6|832.6|0
1687878600000|2023-06-27 15:10:00|848|836|840.9|828.9|859.7|847.7|840.9|828.9|0
1687878900000|2023-06-27 15:15:00|841.7|829.7|829.6|817.6|845.5|833.5|829.4|817.4|0
1687879200000|2023-06-27 15:20:00|830.1|818.1|822.7|810.7|830.1|818.1|817.2|805.2|0
1687879500000|2023-06-27 15:25:00|822.2|810.2|801|789|823.3|811.3|800.4|788.4|0
1687879800000|2023-06-27 15:30:00|799.5|787.5|801|789|803.1|791.1|794.8|782.8|0
1687880100000|2023-06-27 15:35:00|800.8|788.8|790.7|778.7|804.4|792.4|790|778|0
1687880400000|2023-06-27 15:40:00|790.8|778.8|788.5|776.5|796.4|784.4|786.5|774.5|0
1687880700000|2023-06-27 15:45:00|787.9|775.9|794|782|796.6|784.6|786.5|774.5|0
1687881000000|2023-06-27 15:50:00|793.8|781.8|781|769|793.8|781.8|781|769|0
1687881300000|2023-06-27 15:55:00|780.3|768.3|782.8|770.8|787.7|775.7|779.4|767.4|0
1687881600000|2023-06-27 16:00:00|782.3|770.3|777.3|765.3|784.9|772.9|777|765|0
1687881900000|2023-06-27 16:05:00|777.4|765.4|790|778|790.2|778.2|774.7|762.7|0
1687882200000|2023-06-27 16:10:00|789.4|777.4|785.7|773.7|791.1|779.1|784.3|772.3|0
1687882500000|2023-06-27 16:15:00|785.8|773.8|788.9|776.9|791.2|779.2|780.6|768.6|0
1687882800000|2023-06-27 16:20:00|788.1|776.1|775.5|763.5|789.8|777.8|774.3|762.3|0
1687883100000|2023-06-27 16:25:00|775.9|763.9|768.3|756.3|776.4|764.4|767.2|755.2|0
1687883400000|2023-06-27 16:30:00|767.2|755.2|766.1|754.1|771|759|764.3|752.3|0
1687883700000|2023-06-27 16:35:00|766.4|754.4|760.5|748.5|769.2|757.2|760.2|748.2|0
1687884000000|2023-06-27 16:40:00|760.2|748.2|751.3|739.3|763.4|751.4|751.3|739.3|0
1687884300000|2023-06-27 16:45:00|751|739|747.9|735.9|751|739|743.3|731.3|0
1687884600000|2023-06-27 16:50:00|747.5|735.5|748.4|736.4|748.4|736.4|744.1|732.1|0
1687884900000|2023-06-27 16:55:00|748|736|752|740|754.5|742.5|746.3|734.3|0
1687885200000|2023-06-27 17:00:00|751.9|739.9|756.2|744.2|757.1|745.1|750.6|738.6|0
1687885500000|2023-06-27 17:05:00|755.3|743.3|755.6|743.6|763.3|751.3|753.8|741.8|0
1687885800000|2023-06-27 17:10:00|756.5|744.5|755.6|743.6|758.5|746.5|751.9|739.9|0
1687886100000|2023-06-27 17:15:00|755.9|743.9|743.2|731.2|759.2|747.2|742.4|730.4|0
1687886400000|2023-06-27 17:20:00|742.6|730.6|735.5|723.5|743.1|731.1|734|722|0
1687886700000|2023-06-27 17:25:00|734.9|722.9|739.4|727.4|741.9|729.9|734|722|0
1687887000000|2023-06-27 17:30:00|738.9|726.9|731.9|719.9|739.1|727.1|727.6|715.6|0
1687887300000|2023-06-27 17:35:00|731.3|719.3|729.6|717.6|733.5|721.5|728.6|716.6|0
1687887600000|2023-06-27 17:40:00|729.7|717.7|729.3|717.3|730.4|718.4|724.1|712.1|0
1687887900000|2023-06-27 17:45:00|729.8|717.8|721.8|709.8|729.8|717.8|720.4|708.4|0
1687888200000|2023-06-27 17:50:00|722.1|710.1|721.4|709.4|724|712|718.2|706.2|0
1687888500000|2023-06-27 17:55:00|721.8|709.8|717.8|705.8|725.5|713.5|716.9|704.9|0
1687888800000|2023-06-27 18:00:00|717.1|705.1|718.5|706.5|721|709|716|704|0
1687889100000|2023-06-27 18:05:00|719.2|707.2|723.2|711.2|725.3|713.3|719.2|707.2|0
1687889400000|2023-06-27 18:10:00|721.7|709.7|713.4|701.4|721.7|709.7|713.4|701.4|0
1687889700000|2023-06-27 18:15:00|713.1|701.1|711.3|699.3|715.9|703.9|710.9|698.9|0
1687890000000|2023-06-27 18:20:00|711|699|713.2|701.2|715.8|703.8|709.4|697.4|0
1687890300000|2023-06-27 18:25:00|712.8|700.8|711.4|699.4|715.9|703.9|709.9|697.9|0
1687890600000|2023-06-27 18:30:00|711.1|699.1|709.5|697.5|712.8|700.8|707.4|695.4|0
1687890900000|2023-06-27 18:35:00|708.9|696.9|715.4|703.4|715.5|703.5|705.9|693.9|0
1687891200000|2023-06-27 18:40:00|715.5|703.5|718.7|706.7|722.6|710.6|715.3|703.3|0
1687891500000|2023-06-27 18:45:00|719.4|707.4|715.6|703.6|724.2|712.2|714.1|702.1|0
1687891800000|2023-06-27 18:50:00|714.8|702.8|713.3|701.3|716.8|704.8|708.9|696.9|0
1687892100000|2023-06-27 18:55:00|712.7|700.7|722.9|710.9|723.5|711.5|712.2|700.2|0
1687892400000|2023-06-27 19:00:00|720|708|718|706|720.9|708.9|713.8|701.8|0
1687892700000|2023-06-27 19:05:00|718.5|706.5|712.9|700.9|718.5|706.5|711.4|699.4|0
1687893000000|2023-06-27 19:10:00|714.1|702.1|707.7|695.7|717.2|705.2|707.3|695.3|0
1687893300000|2023-06-27 19:15:00|709.3|697.3|713.9|701.9|715.9|703.9|708.9|696.9|0
1687893600000|2023-06-27 19:20:00|713.5|701.5|709.8|697.8|716.7|704.7|709.8|697.8|0
1687893900000|2023-06-27 19:25:00|710.1|698.1|703|691|712.7|700.7|702.7|690.7|0
1687894200000|2023-06-27 19:30:00|704|692|713.7|701.7|715|703|703.2|691.2|0
1687894500000|2023-06-27 19:35:00|713.9|701.9|714.1|702.1|718.4|706.4|712.1|700.1|0
1687894800000|2023-06-27 19:40:00|714.2|702.2|710.8|698.8|714.9|702.9|710|698|0
1687895100000|2023-06-27 19:45:00|711|699|708.7|696.7|714.3|702.3|706.9|694.9|0
1687895400000|2023-06-27 19:50:00|708.8|696.8|717.2|705.2|722.4|710.4|708.8|696.8|0
1687895700000|2023-06-27 19:55:00|718.3|706.3|718.4|706.4|725.1|713.1|716.3|704.3|0
1687896000000|2023-06-27 20:00:00|721|709|727.8|715.8|729.8|717.8|721|709|0
1687896300000|2023-06-27 20:05:00|727.4|715.4|731.2|719.2|731.9|719.9|727|715|0
1687896600000|2023-06-27 20:10:00|730.8|718.8|730.2|718.2|734.5|722.5|729.3|717.3|0
1687959300000|2023-06-28 13:35:00|744.5|732.5|737.6|725.6|752.3|740.3|732.1|720.1|0
1687959600000|2023-06-28 13:40:00|738.4|726.4|745.5|733.5|747.9|735.9|723.7|711.7|0
1687959900000|2023-06-28 13:45:00|745.9|733.9|739.2|727.2|761.3|749.3|735.7|723.7|0
1687960200000|2023-06-28 13:50:00|739.5|727.5|747|735|750.9|738.9|734.4|722.4|0
1687960500000|2023-06-28 13:55:00|747.8|735.8|730.1|718.1|748.7|736.7|719.2|707.2|0
1687960800000|2023-06-28 14:00:00|729.9|717.9|742.6|730.6|745.9|733.9|727.1|715.1|0
1687961100000|2023-06-28 14:05:00|742.9|730.9|742|730|750.3|738.3|738.3|726.3|0
1687961400000|2023-06-28 14:10:00|744.1|732.1|746.1|734.1|758.2|746.2|740.3|728.3|0
1687961700000|2023-06-28 14:15:00|746.6|734.6|716.8|704.8|749.6|737.6|715.4|703.4|0
1687962000000|2023-06-28 14:20:00|715.5|703.5|719|707|722.4|710.4|705.8|693.8|0
1687962300000|2023-06-28 14:25:00|719.3|707.3|698.9|686.9|720.6|708.6|697.2|685.2|0
1687962600000|2023-06-28 14:30:00|698.6|686.6|685.4|673.4|702.4|690.4|680.4|668.4|0
1687962900000|2023-06-28 14:35:00|685.2|673.2|675.8|663.8|685.2|673.2|670.4|658.4|0
1687963200000|2023-06-28 14:40:00|675.9|663.9|677.8|665.8|677.8|665.8|670.4|658.4|0
1687963500000|2023-06-28 14:45:00|676.7|664.7|666.9|654.9|679|667|665.9|653.9|0
1687963800000|2023-06-28 14:50:00|666.6|654.6|667.3|655.3|672.9|660.9|664.1|652.1|0
1687964100000|2023-06-28 14:55:00|668.1|656.1|680|668|682.1|670.1|666.4|654.4|0
1687964400000|2023-06-28 15:00:00|680.1|668.1|672.9|660.9|682.1|670.1|672.3|660.3|0
1687964700000|2023-06-28 15:05:00|673.3|661.3|676.5|664.5|681.2|669.2|670.9|658.9|0
1687965000000|2023-06-28 15:10:00|676.6|664.6|696.1|684.1|701.3|689.3|674.4|662.4|0
1687965300000|2023-06-28 15:15:00|697.2|685.2|683.4|671.4|701.5|689.5|681.1|669.1|0
1687965600000|2023-06-28 15:20:00|682.8|670.8|704.5|692.5|704.5|692.5|682.8|670.8|0
1687965900000|2023-06-28 15:25:00|707.3|695.3|697.7|685.7|714.8|702.8|696.8|684.8|0
1687966200000|2023-06-28 15:30:00|696.9|684.9|684.3|672.3|699|687|683.7|671.7|0
1687966500000|2023-06-28 15:35:00|684.2|672.2|675.4|663.4|688|676|673.1|661.1|0
1687966800000|2023-06-28 15:40:00|675.6|663.6|673.6|661.6|681.9|669.9|673.2|661.2|0
1687967100000|2023-06-28 15:45:00|672.9|660.9|683.9|671.9|684.5|672.5|672.9|660.9|0
1687967400000|2023-06-28 15:50:00|684.4|672.4|681.3|669.3|687.3|675.3|676.6|664.6|0
1687967700000|2023-06-28 15:55:00|680.8|668.8|673.8|661.8|683.6|671.6|673.8|661.8|0
1687968000000|2023-06-28 16:00:00|675.1|663.1|676.4|664.4|683.8|671.8|674.5|662.5|0
1687968300000|2023-06-28 16:05:00|676.8|664.8|669.6|657.6|680.1|668.1|669.2|657.2|0
1687968600000|2023-06-28 16:10:00|669.1|657.1|659.4|647.4|671|659|657.1|645.1|0
1687968900000|2023-06-28 16:15:00|658.8|646.8|655.8|643.8|659.5|647.5|653.8|641.8|0
1687969200000|2023-06-28 16:20:00|655.6|643.6|671|659|671|659|655.5|643.5|0
1687969500000|2023-06-28 16:25:00|670.5|658.5|696.6|684.6|701.8|689.8|670.2|658.2|0
1687969800000|2023-06-28 16:30:00|697.1|685.1|704|692|709.8|697.8|697.1|685.1|0
1687970100000|2023-06-28 16:35:00|704.8|692.8|711.5|699.5|717.2|705.2|700.6|688.6|0
1687970400000|2023-06-28 16:40:00|711.6|699.6|731|719|734.8|722.8|705.3|693.3|0
1687970700000|2023-06-28 16:45:00|731.6|719.6|730.2|718.2|735.8|723.8|721.5|709.5|0
1687971000000|2023-06-28 16:50:00|730.6|718.6|738.9|726.9|747.1|735.1|723.2|711.2|0
1687971300000|2023-06-28 16:55:00|740.9|728.9|732|720|748.9|736.9|729.5|717.5|0
1687971600000|2023-06-28 17:00:00|732.7|720.7|732.2|720.2|741.5|729.5|726.8|714.8|0
1687971900000|2023-06-28 17:05:00|731.6|719.6|731.2|719.2|732.3|720.3|721.8|709.8|0
1687972200000|2023-06-28 17:10:00|730|718|729.4|717.4|736.7|724.7|728.3|716.3|0
1687972500000|2023-06-28 17:15:00|729.2|717.2|726.8|714.8|733.1|721.1|725.7|713.7|0
1687972800000|2023-06-28 17:20:00|726.3|714.3|716.1|704.1|729.6|717.6|713.3|701.3|0
1687973100000|2023-06-28 17:25:00|715.6|703.6|709.8|697.8|717.4|705.4|709.8|697.8|0
1687973400000|2023-06-28 17:30:00|708.7|696.7|718.5|706.5|718.5|706.5|702.1|690.1|0
1687973700000|2023-06-28 17:35:00|718.8|706.8|710.2|698.2|719.3|707.3|706.5|694.5|0
1687974000000|2023-06-28 17:40:00|710.5|698.5|716.4|704.4|720.1|708.1|708.5|696.5|0
1687974300000|2023-06-28 17:45:00|715|703|720.3|708.3|722.2|710.2|712.4|700.4|0
1687974600000|2023-06-28 17:50:00|722.2|710.2|716.5|704.5|728.5|716.5|716.5|704.5|0
1687974900000|2023-06-28 17:55:00|717.1|705.1|718.5|706.5|725.4|713.4|708.8|696.8|0
1687975200000|2023-06-28 18:00:00|716.4|704.4|706.9|694.9|720.8|708.8|705.4|693.4|0
1687975500000|2023-06-28 18:05:00|706.5|694.5|706.9|694.9|708.4|696.4|702.2|690.2|0
1687975800000|2023-06-28 18:10:00|707.1|695.1|704.1|692.1|707.8|695.8|701.3|689.3|0
1687976100000|2023-06-28 18:15:00|704.5|692.5|700.6|688.6|707.7|695.7|698.6|686.6|0
1687976400000|2023-06-28 18:20:00|700.2|688.2|695.2|683.2|702.2|690.2|693.8|681.8|0
1687976700000|2023-06-28 18:25:00|694.9|682.9|698.9|686.9|700.7|688.7|692.2|680.2|0
1687977000000|2023-06-28 18:30:00|699.3|687.3|698.5|686.5|706|694|696.3|684.3|0
1687977300000|2023-06-28 18:35:00|699.1|687.1|710.2|698.2|713.2|701.2|698.2|686.2|0
1687977600000|2023-06-28 18:40:00|711.7|699.7|703.2|691.2|716.2|704.2|701.5|689.5|0
1687977900000|2023-06-28 18:45:00|703.7|691.7|709.2|697.2|709.7|697.7|703.7|691.7|0
1687978200000|2023-06-28 18:50:00|709|697|705.8|693.8|711.4|699.4|703.5|691.5|0
1687978500000|2023-06-28 18:55:00|707.1|695.1|707.7|695.7|712.1|700.1|706.7|694.7|0
1687978800000|2023-06-28 19:00:00|707.3|695.3|725.3|713.3|727.3|715.3|704.6|692.6|0
1687979100000|2023-06-28 19:05:00|726.3|714.3|726.6|714.6|741.7|729.7|723.9|711.9|0
1687979400000|2023-06-28 19:10:00|727.1|715.1|715.7|703.7|729.6|717.6|714.5|702.5|0
1687979700000|2023-06-28 19:15:00|715.6|703.6|706|694|717.6|705.6|706|694|0
1687980000000|2023-06-28 19:20:00|705.2|693.2|704.2|692.2|708.3|696.3|702.6|690.6|0
1687980300000|2023-06-28 19:25:00|704.4|692.4|715.3|703.3|717.4|705.4|702.5|690.5|0
1687980600000|2023-06-28 19:30:00|717.4|705.4|718.1|706.1|720.8|708.8|712.9|700.9|0
1687980900000|2023-06-28 19:35:00|717.8|705.8|715.3|703.3|721.9|709.9|714.3|702.3|0
1687981200000|2023-06-28 19:40:00|715.2|703.2|715.2|703.2|715.8|703.8|707.4|695.4|0
1687981500000|2023-06-28 19:45:00|715.9|703.9|711.4|699.4|716.4|704.4|708.7|696.7|0
1687981800000|2023-06-28 19:50:00|713.8|701.8|710.9|698.9|715.3|703.3|699.8|687.8|0
1687982100000|2023-06-28 19:55:00|713.8|701.8|694.9|682.9|716.8|704.8|694.9|682.9|0
1687982400000|2023-06-28 20:00:00|694.5|682.5|677.2|665.2|695.6|683.6|670.1|658.1|0
1687982700000|2023-06-28 20:05:00|675.8|663.8|676.9|664.9|679.2|667.2|672.6|660.6|0
1687983000000|2023-06-28 20:10:00|676.1|664.1|677.6|665.6|681.2|669.2|675.5|663.5|0
1688045700000|2023-06-29 13:35:00|694.2|682.2|704.4|692.4|714.3|702.3|694.2|682.2|0
1688046000000|2023-06-29 13:40:00|705.2|693.2|729.1|717.1|730.1|718.1|699.9|687.9|0
1688046300000|2023-06-29 13:45:00|729.3|717.3|709.1|697.1|732.5|720.5|705.3|693.3|0
1688046600000|2023-06-29 13:50:00|708.9|696.9|713.3|701.3|718.2|706.2|705.3|693.3|0
1688046900000|2023-06-29 13:55:00|715.3|703.3|721.4|709.4|729.4|717.4|712.9|700.9|0
1688047200000|2023-06-29 14:00:00|721.7|709.7|707.6|695.6|722.6|710.6|707.4|695.4|0
1688047500000|2023-06-29 14:05:00|705.6|693.6|745.7|733.7|749.2|737.2|701.1|689.1|0
1688047800000|2023-06-29 14:10:00|746|734|746.8|734.8|760.5|748.5|746|734|0
1688048100000|2023-06-29 14:15:00|744.5|732.5|740.4|728.4|747.7|735.7|732.8|720.8|0
1688048400000|2023-06-29 14:20:00|739.3|727.3|737.6|725.6|740.8|728.8|720.1|708.1|0
1688048700000|2023-06-29 14:25:00|737.9|725.9|743.6|731.6|743.6|731.6|729.3|717.3|0
1688049000000|2023-06-29 14:30:00|744.7|732.7|736.5|724.5|758.6|746.6|735.5|723.5|0
1688049300000|2023-06-29 14:35:00|735.8|723.8|733.2|721.2|746.7|734.7|729.8|717.8|0
1688049600000|2023-06-29 14:40:00|734.3|722.3|747.4|735.4|755.7|743.7|731.2|719.2|0
1688049900000|2023-06-29 14:45:00|748|736|751.3|739.3|764.9|752.9|745.8|733.8|0
1688050200000|2023-06-29 14:50:00|750.8|738.8|744.7|732.7|753.3|741.3|743.3|731.3|0
1688050500000|2023-06-29 14:55:00|745.2|733.2|737.5|725.5|747.7|735.7|733.2|721.2|0
1688050800000|2023-06-29 15:00:00|739.1|727.1|731.4|719.4|742.5|730.5|731.4|719.4|0
1688051100000|2023-06-29 15:05:00|732.4|720.4|720.7|708.7|735|723|716.8|704.8|0
1688051400000|2023-06-29 15:10:00|721.1|709.1|716.2|704.2|723.5|711.5|711.5|699.5|0
1688051700000|2023-06-29 15:15:00|715.5|703.5|710|698|717.5|705.5|707.2|695.2|0
1688052000000|2023-06-29 15:20:00|710.3|698.3|703.1|691.1|710.9|698.9|701.9|689.9|0
1688052300000|2023-06-29 15:25:00|702.1|690.1|701.3|689.3|707.8|695.8|699.1|687.1|0
1688052600000|2023-06-29 15:30:00|701|689|712.7|700.7|714.4|702.4|699.5|687.5|0
1688052900000|2023-06-29 15:35:00|712.3|700.3|710.1|698.1|717.6|705.6|709.5|697.5|0
1688053200000|2023-06-29 15:40:00|709.5|697.5|715.1|703.1|715.1|703.1|700.9|688.9|0
1688053500000|2023-06-29 15:45:00|714.6|702.6|711.7|699.7|715.4|703.4|707.6|695.6|0
1688053800000|2023-06-29 15:50:00|712.2|700.2|704.6|692.6|712.2|700.2|702.9|690.9|0
1688054100000|2023-06-29 15:55:00|703.8|691.8|706.3|694.3|709.3|697.3|701.3|689.3|0
1688054400000|2023-06-29 16:00:00|706.1|694.1|708.7|696.7|711|699|696.8|684.8|0
1688054700000|2023-06-29 16:05:00|708.1|696.1|708.5|696.5|715.8|703.8|708.1|696.1|0
1688055000000|2023-06-29 16:10:00|708.8|696.8|720.8|708.8|722.7|710.7|706.4|694.4|0
1688055300000|2023-06-29 16:15:00|719.8|707.8|715|703|727.8|715.8|714|702|0
1688055600000|2023-06-29 16:20:00|715.4|703.4|715.2|703.2|717.5|705.5|713.3|701.3|0
1688055900000|2023-06-29 16:25:00|715.5|703.5|709.1|697.1|718.8|706.8|706.6|694.6|0
1688056200000|2023-06-29 16:30:00|709.2|697.2|710.3|698.3|716.1|704.1|708.3|696.3|0
1688056500000|2023-06-29 16:35:00|709.8|697.8|715.7|703.7|718.3|706.3|709.6|697.6|0
1688056800000|2023-06-29 16:40:00|716|704|708.9|696.9|718.1|706.1|707.4|695.4|0
1688057100000|2023-06-29 16:45:00|709.8|697.8|708.4|696.4|710.7|698.7|702.6|690.6|0
1688057400000|2023-06-29 16:50:00|707.8|695.8|711.6|699.6|711.8|699.8|707.1|695.1|0
1688057700000|2023-06-29 16:55:00|712.4|700.4|726.7|714.7|733.4|721.4|711.2|699.2|0
1688058000000|2023-06-29 17:00:00|728.2|716.2|732.9|720.9|735.7|723.7|726.2|714.2|0
1688058300000|2023-06-29 17:05:00|734.2|722.2|730.6|718.6|744.6|732.6|730.6|718.6|0
1688058600000|2023-06-29 17:10:00|730.4|718.4|731.2|719.2|735.4|723.4|728.8|716.8|0
1688058900000|2023-06-29 17:15:00|731.3|719.3|723.9|711.9|732|720|722.4|710.4|0
1688059200000|2023-06-29 17:20:00|723.2|711.2|721.3|709.3|724.6|712.6|717.9|705.9|0
1688059500000|2023-06-29 17:25:00|721.8|709.8|721.3|709.3|727|715|718.9|706.9|0
1688059800000|2023-06-29 17:30:00|723.1|711.1|729.8|717.8|733.4|721.4|720.8|708.8|0
1688060100000|2023-06-29 17:35:00|729.6|717.6|731|719|734.7|722.7|728.2|716.2|0
1688060400000|2023-06-29 17:40:00|730.7|718.7|733.5|721.5|738.1|726.1|728.2|716.2|0
1688060700000|2023-06-29 17:45:00|734.7|722.7|732.8|720.8|739.5|727.5|732|720|0
1688061000000|2023-06-29 17:50:00|733.2|721.2|729.6|717.6|734.7|722.7|728.3|716.3|0
1688061300000|2023-06-29 17:55:00|729.8|717.8|744|732|746.3|734.3|726.9|714.9|0
1688061600000|2023-06-29 18:00:00|744.8|732.8|751.3|739.3|758.5|746.5|743.9|731.9|0
1688061900000|2023-06-29 18:05:00|753.1|741.1|755.6|743.6|758.7|746.7|750.9|738.9|0
1688062200000|2023-06-29 18:10:00|755.5|743.5|742.3|730.3|756.8|744.8|742.1|730.1|0
1688062500000|2023-06-29 18:15:00|742.4|730.4|740.6|728.6|744.3|732.3|739.3|727.3|0
1688062800000|2023-06-29 18:20:00|740.5|728.5|733.6|721.6|740.5|728.5|732.6|720.6|0
1688063100000|2023-06-29 18:25:00|733.4|721.4|733.5|721.5|736.6|724.6|731.6|719.6|0
1688063400000|2023-06-29 18:30:00|733.3|721.3|737.1|725.1|738.6|726.6|733.1|721.1|0
1688063700000|2023-06-29 18:35:00|737.5|725.5|732.2|720.2|737.5|725.5|730.7|718.7|0
1688064000000|2023-06-29 18:40:00|732.1|720.1|736.6|724.6|744.7|732.7|731.9|719.9|0
1688064300000|2023-06-29 18:45:00|736.1|724.1|735.5|723.5|737.2|725.2|732.7|720.7|0
1688064600000|2023-06-29 18:50:00|735.4|723.4|740|728|742.1|730.1|735|723|0
1688064900000|2023-06-29 18:55:00|739.8|727.8|730.1|718.1|741.7|729.7|729.7|717.7|0
1688065200000|2023-06-29 19:00:00|729.1|717.1|727.1|715.1|731.4|719.4|726|714|0
1688065500000|2023-06-29 19:05:00|726.9|714.9|729.6|717.6|731.8|719.8|725.2|713.2|0
1688065800000|2023-06-29 19:10:00|729.2|717.2|730.3|718.3|731.8|719.8|727.3|715.3|0
1688066100000|2023-06-29 19:15:00|729.7|717.7|733.4|721.4|735.1|723.1|723.9|711.9|0
1688066400000|2023-06-29 19:20:00|733.8|721.8|736.9|724.9|740.9|728.9|729.3|717.3|0
1688066700000|2023-06-29 19:25:00|736.3|724.3|729|717|736.4|724.4|728.2|716.2|0
1688067000000|2023-06-29 19:30:00|730.1|718.1|727.5|715.5|732.4|720.4|725|713|0
1688067300000|2023-06-29 19:35:00|727.6|715.6|728.8|716.8|733.2|721.2|726.4|714.4|0
1688067600000|2023-06-29 19:40:00|730.4|718.4|738.3|726.3|738.5|726.5|730.4|718.4|0
1688067900000|2023-06-29 19:45:00|738.6|726.6|728|716|738.7|726.7|724.7|712.7|0
1688068200000|2023-06-29 19:50:00|727.4|715.4|725.4|713.4|728.3|716.3|712.5|700.5|0
1688068500000|2023-06-29 19:55:00|724.3|712.3|716.4|704.4|731|719|714.8|702.8|0
1688068800000|2023-06-29 20:00:00|714.5|702.5|709.9|697.9|716.8|704.8|708.6|696.6|0
1688069100000|2023-06-29 20:05:00|709.7|697.7|708.2|696.2|709.9|697.9|706.1|694.1|0
1688069400000|2023-06-29 20:10:00|708|696|707.9|695.9|709.1|697.1|706.3|694.3|0
1688132100000|2023-06-30 13:35:00|623.3|611.3|620.4|608.4|627.2|615.2|616.9|604.9|0
1688132400000|2023-06-30 13:40:00|620.7|608.7|603.9|591.9|624.4|612.4|603.8|591.8|0
1688132700000|2023-06-30 13:45:00|603.5|591.5|589.3|577.3|605.2|593.2|588.2|576.2|0
1688133000000|2023-06-30 13:50:00|588.1|576.1|594.8|582.8|598.5|586.5|587|575|0
1688133300000|2023-06-30 13:55:00|594.9|582.9|594.2|582.2|600.3|588.3|590|578|0
1688133600000|2023-06-30 14:00:00|593.1|581.1|590.5|578.5|596.9|584.9|587.2|575.2|0
1688133900000|2023-06-30 14:05:00|589.5|577.5|591|579|594.4|582.4|583.2|571.2|0
1688134200000|2023-06-30 14:10:00|591.7|579.7|586.8|574.8|593.7|581.7|582.3|570.3|0
1688134500000|2023-06-30 14:15:00|586.1|574.1|573.2|561.2|586.1|574.1|573|561|0
1688134800000|2023-06-30 14:20:00|572.6|560.6|579.7|567.7|579.7|567.7|565.7|553.7|0
1688135100000|2023-06-30 14:25:00|579.8|567.8|577.5|565.5|579.9|567.9|574.5|562.5|0
1688135400000|2023-06-30 14:30:00|577.3|565.3|574.1|562.1|578.2|566.2|569.3|557.3|0
1688135700000|2023-06-30 14:35:00|573.9|561.9|578.2|566.2|586|574|573.9|561.9|0
1688136000000|2023-06-30 14:40:00|577.9|565.9|580.4|568.4|581.9|569.9|573.8|561.8|0
1688136300000|2023-06-30 14:45:00|580.5|568.5|589.4|577.4|589.4|577.4|575.6|563.6|0
1688136600000|2023-06-30 14:50:00|587.5|575.5|581.6|569.6|592.7|580.7|579.9|567.9|0
1688136900000|2023-06-30 14:55:00|581.1|569.1|588.2|576.2|590.2|578.2|578|566|0
1688137200000|2023-06-30 15:00:00|587.7|575.7|587.1|575.1|591.4|579.4|584.6|572.6|0
1688137500000|2023-06-30 15:05:00|586.4|574.4|580.4|568.4|587.9|575.9|580.4|568.4|0
1688137800000|2023-06-30 15:10:00|579.7|567.7|579.5|567.5|584|572|576.1|564.1|0
1688138100000|2023-06-30 15:15:00|578.8|566.8|580.5|568.5|582.1|570.1|575.3|563.3|0
1688138400000|2023-06-30 15:20:00|580.9|568.9|583|571|588.1|576.1|580.2|568.2|0
1688138700000|2023-06-30 15:25:00|582.6|570.6|590.4|578.4|594|582|582.6|570.6|0
1688139000000|2023-06-30 15:30:00|591.3|579.3|597.5|585.5|600.3|588.3|591.2|579.2|0
1688139300000|2023-06-30 15:35:00|597.4|585.4|601.7|589.7|601.8|589.8|595.3|583.3|0
1688139600000|2023-06-30 15:40:00|601.9|589.9|607.9|595.9|609.4|597.4|601.2|589.2|0
1688139900000|2023-06-30 15:45:00|608.4|596.4|594.4|582.4|613.5|601.5|594.4|582.4|0
1688140200000|2023-06-30 15:50:00|594.7|582.7|596.6|584.6|600.3|588.3|592.9|580.9|0
1688140500000|2023-06-30 15:55:00|597.1|585.1|588.9|576.9|598.6|586.6|588.9|576.9|0
1688140800000|2023-06-30 16:00:00|588.8|576.8|584|572|590.7|578.7|583.5|571.5|0
1688141100000|2023-06-30 16:05:00|583.7|571.7|596.3|584.3|598.4|586.4|582|570|0
1688141400000|2023-06-30 16:10:00|596.7|584.7|593.1|581.1|597.5|585.5|590.4|578.4|0
1688141700000|2023-06-30 16:15:00|592.9|580.9|589.8|577.8|594.5|582.5|589.8|577.8|0
1688142000000|2023-06-30 16:20:00|589.4|577.4|584.4|572.4|589.4|577.4|584|572|0
1688142300000|2023-06-30 16:25:00|584.7|572.7|584.9|572.9|588.7|576.7|584.3|572.3|0
1688142600000|2023-06-30 16:30:00|584.7|572.7|581.2|569.2|584.9|572.9|579.1|567.1|0
1688142900000|2023-06-30 16:35:00|581.4|569.4|579.3|567.3|581.5|569.5|577.5|565.5|0
1688143200000|2023-06-30 16:40:00|578.5|566.5|578.5|566.5|580.4|568.4|577.4|565.4|0
1688143500000|2023-06-30 16:45:00|578.4|566.4|574.3|562.3|578.5|566.5|572.2|560.2|0
1688143800000|2023-06-30 16:50:00|574.2|562.2|571.8|559.8|575.4|563.4|571.8|559.8|0
1688144100000|2023-06-30 16:55:00|571.7|559.7|571.2|559.2|572.5|560.5|568|556|0
1688144400000|2023-06-30 17:00:00|570.8|558.8|576.7|564.7|579.2|567.2|570.8|558.8|0
1688144700000|2023-06-30 17:05:00|576.8|564.8|573.2|561.2|577.8|565.8|569.9|557.9|0
1688145000000|2023-06-30 17:10:00|573.1|561.1|573.8|561.8|575.8|563.8|571.5|559.5|0
1688145300000|2023-06-30 17:15:00|573.6|561.6|576.9|564.9|577.2|565.2|572.9|560.9|0
1688145600000|2023-06-30 17:20:00|576.5|564.5|577|565|580.4|568.4|574|562|0
1688145900000|2023-06-30 17:25:00|577.2|565.2|576.9|564.9|579.8|567.8|575.3|563.3|0
1688146200000|2023-06-30 17:30:00|576.6|564.6|570.4|558.4|576.9|564.9|568.7|556.7|0
1688146500000|2023-06-30 17:35:00|570.6|558.6|576.2|564.2|576.2|564.2|569.7|557.7|0
1688146800000|2023-06-30 17:40:00|576.3|564.3|574.7|562.7|576.6|564.6|571|559|0
1688147100000|2023-06-30 17:45:00|574.3|562.3|570.6|558.6|576.6|564.6|570.4|558.4|0
1688147400000|2023-06-30 17:50:00|570.3|558.3|574.1|562.1|574.4|562.4|569.9|557.9|0
1688147700000|2023-06-30 17:55:00|574.4|562.4|571.2|559.2|574.5|562.5|571.1|559.1|0
1688148000000|2023-06-30 18:00:00|571|559|572.5|560.5|574.4|562.4|570.8|558.8|0
1688148300000|2023-06-30 18:05:00|572.3|560.3|574|562|574.8|562.8|569.7|557.7|0
1688148600000|2023-06-30 18:10:00|574.5|562.5|577.2|565.2|580.4|568.4|574.5|562.5|0
1688148900000|2023-06-30 18:15:00|576.8|564.8|575.2|563.2|576.8|564.8|571.3|559.3|0
1688149200000|2023-06-30 18:20:00|575.1|563.1|575.3|563.3|577.1|565.1|573.7|561.7|0
1688149500000|2023-06-30 18:25:00|575.8|563.8|567.7|555.7|576.2|564.2|567.4|555.4|0
1688149800000|2023-06-30 18:30:00|567.5|555.5|572.5|560.5|575.3|563.3|567.2|555.2|0
1688150100000|2023-06-30 18:35:00|573.1|561.1|570.4|558.4|575.1|563.1|570.4|558.4|0
1688150400000|2023-06-30 18:40:00|570.5|558.5|573|561|575.6|563.6|570.5|558.5|0
1688150700000|2023-06-30 18:45:00|573.4|561.4|574.6|562.6|582|570|572.6|560.6|0
1688151000000|2023-06-30 18:50:00|575.1|563.1|575.1|563.1|575.9|563.9|570.8|558.8|0
1688151300000|2023-06-30 18:55:00|574.7|562.7|575.8|563.8|581.8|569.8|574.7|562.7|0
1688151600000|2023-06-30 19:00:00|574.5|562.5|580.3|568.3|582|570|574.5|562.5|0
1688151900000|2023-06-30 19:05:00|580.4|568.4|578|566|584.9|572.9|577.1|565.1|0
1688152200000|2023-06-30 19:10:00|577.7|565.7|571.5|559.5|579.3|567.3|571.4|559.4|0
1688152500000|2023-06-30 19:15:00|571.4|559.4|572.8|560.8|574|562|569.3|557.3|0
1688152800000|2023-06-30 19:20:00|573|561|573.5|561.5|576.7|564.7|572.5|560.5|0
1688153100000|2023-06-30 19:25:00|573.7|561.7|570.9|558.9|575.3|563.3|569.8|557.8|0
1688153400000|2023-06-30 19:30:00|571.3|559.3|571.5|559.5|576.5|564.5|570.3|558.3|0
1688153700000|2023-06-30 19:35:00|571.8|559.8|566.9|554.9|571.9|559.9|566.2|554.2|0
1688154000000|2023-06-30 19:40:00|566.8|554.8|571.6|559.6|573.4|561.4|566.5|554.5|0
1688154300000|2023-06-30 19:45:00|572.5|560.5|573.8|561.8|579.6|567.6|572.5|560.5|0
1688154600000|2023-06-30 19:50:00|577.6|565.6|566.1|554.1|578.1|566.1|565.3|553.3|0
1688154900000|2023-06-30 19:55:00|567.2|555.2|583.2|571.2|583.2|571.2|567.2|555.2|0
1688155200000|2023-06-30 20:00:00|586.3|574.3|589.2|577.2|596|584|581.9|569.9|0
1688155500000|2023-06-30 20:05:00|589.9|577.9|587|575|590.7|578.7|585.9|573.9|0
1688155800000|2023-06-30 20:10:00|587.1|575.1|589.7|577.7|590.3|578.3|586.1|574.1|0
1688391300000|2023-07-03 13:35:00|566.6|554.6|565.6|553.6|575.5|563.5|560.9|548.9|0
1688391600000|2023-07-03 13:40:00|565.1|553.1|557.6|545.6|565.5|553.5|556.7|544.7|0
1688391900000|2023-07-03 13:45:00|557.2|545.2|554.8|542.8|564.3|552.3|552.1|540.1|0
1688392200000|2023-07-03 13:50:00|554.9|542.9|558|546|558.2|546.2|548.6|536.6|0
1688392500000|2023-07-03 13:55:00|558.4|546.4|557.4|545.4|566.5|554.5|555.7|543.7|0
1688392800000|2023-07-03 14:00:00|559.8|547.8|558.6|546.6|560.8|548.8|550.4|538.4|0
1688393100000|2023-07-03 14:05:00|558.2|546.2|558.5|546.5|565.2|553.2|556.2|544.2|0
1688393400000|2023-07-03 14:10:00|557.9|545.9|563.6|551.6|565.4|553.4|557.9|545.9|0
1688393700000|2023-07-03 14:15:00|563.8|551.8|566.4|554.4|567.7|555.7|562.4|550.4|0
1688394000000|2023-07-03 14:20:00|566.5|554.5|555.2|543.2|571.9|559.9|555.1|543.1|0
1688394300000|2023-07-03 14:25:00|554.7|542.7|561.2|549.2|562|550|553.8|541.8|0
1688394600000|2023-07-03 14:30:00|560.8|548.8|567.3|555.3|572.6|560.6|559.6|547.6|0
1688394900000|2023-07-03 14:35:00|567.4|555.4|577.4|565.4|577.6|565.6|566|554|0
1688395200000|2023-07-03 14:40:00|578.1|566.1|577.8|565.8|583.3|571.3|576.8|564.8|0
1688395500000|2023-07-03 14:45:00|577.6|565.6|576.5|564.5|583|571|576.5|564.5|0
1688395800000|2023-07-03 14:50:00|576.9|564.9|574.4|562.4|580.6|568.6|573.3|561.3|0
1688396100000|2023-07-03 14:55:00|574.6|562.6|583.1|571.1|585.2|573.2|572.7|560.7|0
1688396400000|2023-07-03 15:00:00|582.4|570.4|584.6|572.6|585.3|573.3|580.5|568.5|0
1688396700000|2023-07-03 15:05:00|585.4|573.4|580.9|568.9|586|574|578.1|566.1|0
1688397000000|2023-07-03 15:10:00|579.8|567.8|577.4|565.4|582.7|570.7|576.3|564.3|0
1688397300000|2023-07-03 15:15:00|577.5|565.5|576.6|564.6|580.9|568.9|573.3|561.3|0
1688397600000|2023-07-03 15:20:00|576.5|564.5|574.8|562.8|577.7|565.7|574.4|562.4|0
1688397900000|2023-07-03 15:25:00|574.6|562.6|579.7|567.7|584.9|572.9|574.6|562.6|0
1688398200000|2023-07-03 15:30:00|579.6|567.6|577.7|565.7|583.8|571.8|577.3|565.3|0
1688398500000|2023-07-03 15:35:00|577.8|565.8|581.7|569.7|583.4|571.4|577.8|565.8|0
1688398800000|2023-07-03 15:40:00|581.9|569.9|581.5|569.5|585|573|578|566|0
1688399100000|2023-07-03 15:45:00|581.3|569.3|577.5|565.5|584.1|572.1|577.5|565.5|0
1688399400000|2023-07-03 15:50:00|577.7|565.7|576.4|564.4|580.9|568.9|576.3|564.3|0
1688399700000|2023-07-03 15:55:00|576.2|564.2|577.9|565.9|581.1|569.1|576.1|564.1|0
1688400000000|2023-07-03 16:00:00|578|566|577.6|565.6|580|568|576.3|564.3|0
1688400300000|2023-07-03 16:05:00|577.2|565.2|580.2|568.2|580.9|568.9|575.8|563.8|0
1688400600000|2023-07-03 16:10:00|579.8|567.8|574.8|562.8|580.6|568.6|573.8|561.8|0
1688400900000|2023-07-03 16:15:00|574.6|562.6|570.2|558.2|576.2|564.2|570.2|558.2|0
1688401200000|2023-07-03 16:20:00|570.3|558.3|568.7|556.7|571|559|568.3|556.3|0
1688401500000|2023-07-03 16:25:00|569.1|557.1|568|556|570|558|565.6|553.6|0
1688401800000|2023-07-03 16:30:00|568.5|556.5|566.8|554.8|569.9|557.9|564.7|552.7|0
1688402100000|2023-07-03 16:35:00|566.7|554.7|566.3|554.3|569|557|565.7|553.7|0
1688402400000|2023-07-03 16:40:00|566.4|554.4|564.6|552.6|566.7|554.7|563|551|0
1688402700000|2023-07-03 16:45:00|564.4|552.4|563.4|551.4|565.6|553.6|561.2|549.2|0
1688403000000|2023-07-03 16:50:00|562.8|550.8|561.6|549.6|566.4|554.4|561.5|549.5|0
1688403300000|2023-07-03 16:55:00|561.2|549.2|554.7|542.7|561.4|549.4|553.9|541.9|0
1688403600000|2023-07-03 17:00:00|554.5|542.5|558.1|546.1|561.7|549.7|554.2|542.2|0
1688403900000|2023-07-03 17:05:00|558.9|546.9|559.6|547.6|561.7|549.7|557.3|545.3|0
1688404200000|2023-07-03 17:10:00|560|548|558.7|546.7|560.2|548.2|557.6|545.6|0
1688404500000|2023-07-03 17:15:00|559.5|547.5|559.5|547.5|560.1|548.1|559.2|547.2|0
1688404800000|2023-07-03 17:20:00|559.4|547.4|549.1|537.1|560|548|545|533|0
1688405100000|2023-07-03 17:25:00|549.2|537.2|549.4|537.4|550.6|538.6|547.6|535.6|0
1688405400000|2023-07-03 17:30:00|549.5|537.5|550.2|538.2|550.2|538.2|549.4|537.4|0
1688405700000|2023-07-03 17:35:00|550.3|538.3|556.9|544.9|556.9|544.9|550.3|538.3|0
1688406000000|2023-07-03 17:40:00|557.4|545.4|558.4|546.4|558.4|546.4|557.4|545.4|0
1688406300000|2023-07-03 17:45:00|558.3|546.3|556.8|544.8|558.4|546.4|556.8|544.8|0
1688564100000|2023-07-05 13:35:00|575.5|563.5|571.7|559.7|578.3|566.3|569.7|557.7|0
1688564400000|2023-07-05 13:40:00|571.6|559.6|552.3|540.3|572.9|560.9|551.4|539.4|0
1688564700000|2023-07-05 13:45:00|551.6|539.6|552.1|540.1|553.5|541.5|544.3|532.3|0
1688565000000|2023-07-05 13:50:00|552|540|550.3|538.3|559.7|547.7|548.6|536.6|0
1688565300000|2023-07-05 13:55:00|549.7|537.7|555.5|543.5|556.8|544.8|549|537|0
1688565600000|2023-07-05 14:00:00|555.6|543.6|552.7|540.7|558|546|543.4|531.4|0
1688565900000|2023-07-05 14:05:00|554.8|542.8|556.1|544.1|556.3|544.3|544|532|0
1688566200000|2023-07-05 14:10:00|556.3|544.3|553.6|541.6|561.1|549.1|553.1|541.1|0
1688566500000|2023-07-05 14:15:00|551.9|539.9|539.8|527.8|552.2|540.2|536.9|524.9|0
1688566800000|2023-07-05 14:20:00|540.1|528.1|536.1|524.1|541.3|529.3|535.4|523.4|0
1688567100000|2023-07-05 14:25:00|536|524|538.3|526.3|538.4|526.4|531.8|519.8|0
1688567400000|2023-07-05 14:30:00|538.8|526.8|534.9|522.9|538.8|526.8|531.9|519.9|0
1688567700000|2023-07-05 14:35:00|535.8|523.8|530.6|518.6|535.8|523.8|527.6|515.6|0
1688568000000|2023-07-05 14:40:00|530.7|518.7|539.9|527.9|540.8|528.8|529.6|517.6|0
1688568300000|2023-07-05 14:45:00|539.6|527.6|541.8|529.8|548|536|536.3|524.3|0
1688568600000|2023-07-05 14:50:00|542.4|530.4|544.5|532.5|549|537|539.3|527.3|0
1688568900000|2023-07-05 14:55:00|544.6|532.6|536.6|524.6|545.2|533.2|535.4|523.4|0
1688569200000|2023-07-05 15:00:00|536.2|524.2|544|532|544|532|535.6|523.6|0
1688569500000|2023-07-05 15:05:00|544.3|532.3|541.2|529.2|544.3|532.3|537.9|525.9|0
1688569800000|2023-07-05 15:10:00|542.1|530.1|548.3|536.3|552|540|540.2|528.2|0
1688570100000|2023-07-05 15:15:00|548|536|556|544|559.8|547.8|547.5|535.5|0
1688570400000|2023-07-05 15:20:00|556.4|544.4|562.9|550.9|563.1|551.1|556.3|544.3|0
1688570700000|2023-07-05 15:25:00|563.4|551.4|563.1|551.1|565.8|553.8|560.5|548.5|0
1688571000000|2023-07-05 15:30:00|563.2|551.2|558.6|546.6|564|552|555.6|543.6|0
1688571300000|2023-07-05 15:35:00|558.9|546.9|561.9|549.9|567|555|558.2|546.2|0
1688571600000|2023-07-05 15:40:00|562.8|550.8|556.2|544.2|563.2|551.2|556.2|544.2|0
1688571900000|2023-07-05 15:45:00|557|545|554.7|542.7|557.9|545.9|553.3|541.3|0
1688572200000|2023-07-05 15:50:00|554.3|542.3|560.1|548.1|561.6|549.6|553.8|541.8|0
1688572500000|2023-07-05 15:55:00|560|548|567.5|555.5|569.6|557.6|558.1|546.1|0
1688572800000|2023-07-05 16:00:00|567.9|555.9|567.6|555.6|575.1|563.1|566.9|554.9|0
1688573100000|2023-07-05 16:05:00|567.9|555.9|567.8|555.8|569.4|557.4|565.4|553.4|0
1688573400000|2023-07-05 16:10:00|567.9|555.9|566.7|554.7|571.3|559.3|565.7|553.7|0
1688573700000|2023-07-05 16:15:00|566.3|554.3|559|547|566.8|554.8|557.1|545.1|0
1688574000000|2023-07-05 16:20:00|559.5|547.5|561.8|549.8|567.3|555.3|559.5|547.5|0
1688574300000|2023-07-05 16:25:00|561.6|549.6|558.3|546.3|561.9|549.9|556.3|544.3|0
1688574600000|2023-07-05 16:30:00|557.7|545.7|561.5|549.5|562.5|550.5|552.2|540.2|0
1688574900000|2023-07-05 16:35:00|561.3|549.3|565.6|553.6|569.5|557.5|558.6|546.6|0
1688575200000|2023-07-05 16:40:00|566.1|554.1|564.5|552.5|566.6|554.6|561.7|549.7|0
1688575500000|2023-07-05 16:45:00|564.4|552.4|564.7|552.7|571.1|559.1|564.4|552.4|0
1688575800000|2023-07-05 16:50:00|564.8|552.8|558.4|546.4|569.1|557.1|557.1|545.1|0
1688576100000|2023-07-05 16:55:00|557.9|545.9|553.2|541.2|558.4|546.4|551.3|539.3|0
1688576400000|2023-07-05 17:00:00|552.9|540.9|549.7|537.7|554.4|542.4|549.5|537.5|0
1688576700000|2023-07-05 17:05:00|550|538|545.7|533.7|550.5|538.5|544.7|532.7|0
1688577000000|2023-07-05 17:10:00|545.2|533.2|549.2|537.2|550.6|538.6|545.2|533.2|0
1688577300000|2023-07-05 17:15:00|548.9|536.9|550|538|552.1|540.1|547.5|535.5|0
1688577600000|2023-07-05 17:20:00|549.6|537.6|545.3|533.3|551.3|539.3|545|533|0
1688577900000|2023-07-05 17:25:00|545.2|533.2|550.7|538.7|554.1|542.1|545.1|533.1|0
1688578200000|2023-07-05 17:30:00|551.3|539.3|554.3|542.3|555.4|543.4|551|539|0
1688578500000|2023-07-05 17:35:00|554.4|542.4|552.4|540.4|558.2|546.2|551.9|539.9|0
1688578800000|2023-07-05 17:40:00|552.1|540.1|553.3|541.3|554.7|542.7|551.8|539.8|0
1688579100000|2023-07-05 17:45:00|554.3|542.3|549.5|537.5|554.5|542.5|549|537|0
1688579400000|2023-07-05 17:50:00|549.6|537.6|550.9|538.9|551.5|539.5|548.7|536.7|0
1688579700000|2023-07-05 17:55:00|550.8|538.8|549.5|537.5|552.7|540.7|548.7|536.7|0
1688580000000|2023-07-05 18:00:00|549|537|550.9|538.9|551.6|539.6|541.1|529.1|0
1688580300000|2023-07-05 18:05:00|547.3|535.3|542.1|530.1|552.5|540.5|540.8|528.8|0
1688580600000|2023-07-05 18:10:00|543.3|531.3|548.4|536.4|548.8|536.8|543|531|0
1688580900000|2023-07-05 18:15:00|548.8|536.8|561.5|549.5|563.7|551.7|548.6|536.6|0
1688581200000|2023-07-05 18:20:00|562.2|550.2|568.5|556.5|571.2|559.2|560.1|548.1|0
1688581500000|2023-07-05 18:25:00|570.1|558.1|561|549|570.1|558.1|557.5|545.5|0
1688581800000|2023-07-05 18:30:00|560.5|548.5|556.9|544.9|560.5|548.5|555.9|543.9|0
1688582100000|2023-07-05 18:35:00|556.7|544.7|548.9|536.9|560.8|548.8|548.8|536.8|0
1688582400000|2023-07-05 18:40:00|548.3|536.3|545|533|548.8|536.8|543.9|531.9|0
1688582700000|2023-07-05 18:45:00|545.3|533.3|542.2|530.2|545.3|533.3|541|529|0
1688583000000|2023-07-05 18:50:00|541.9|529.9|541.5|529.5|542.9|530.9|539.4|527.4|0
1688583300000|2023-07-05 18:55:00|541.2|529.2|544|532|547.6|535.6|540.3|528.3|0
1688583600000|2023-07-05 19:00:00|544.2|532.2|544|532|545.6|533.6|542.7|530.7|0
1688583900000|2023-07-05 19:05:00|544.3|532.3|545.2|533.2|545.5|533.5|538.5|526.5|0
1688584200000|2023-07-05 19:10:00|545.3|533.3|541.1|529.1|547.3|535.3|540.9|528.9|0
1688584500000|2023-07-05 19:15:00|540.9|528.9|542.6|530.6|544.4|532.4|540.9|528.9|0
1688584800000|2023-07-05 19:20:00|542.1|530.1|541.1|529.1|544.1|532.1|539.5|527.5|0
1688585100000|2023-07-05 19:25:00|541.3|529.3|538.7|526.7|542|530|537.8|525.8|0
1688585400000|2023-07-05 19:30:00|538|526|539.4|527.4|540.6|528.6|535.7|523.7|0
1688585700000|2023-07-05 19:35:00|538.6|526.6|541.8|529.8|543.5|531.5|538|526|0
1688586000000|2023-07-05 19:40:00|542.9|530.9|543.2|531.2|543.8|531.8|538.3|526.3|0
1688586300000|2023-07-05 19:45:00|543.8|531.8|537.8|525.8|545.5|533.5|537.8|525.8|0
1688586600000|2023-07-05 19:50:00|541.1|529.1|548|536|549|537|539.8|527.8|0
1688586900000|2023-07-05 19:55:00|548.6|536.6|552.7|540.7|552.7|540.7|547.6|535.6|0
1688587200000|2023-07-05 20:00:00|551.7|539.7|552|540|553.5|541.5|550.6|538.6|0
1688587500000|2023-07-05 20:05:00|552.6|540.6|554.2|542.2|555.8|543.8|551.6|539.6|0
1688587800000|2023-07-05 20:10:00|554.3|542.3|554|542|556.3|544.3|553.8|541.8|0
1688650500000|2023-07-06 13:35:00|676.4|664.4|661.9|649.9|679.8|667.8|658.9|646.9|0
1688650800000|2023-07-06 13:40:00|663.5|651.5|663.4|651.4|672.2|660.2|655.9|643.9|0
1688651100000|2023-07-06 13:45:00|667|655|669.2|657.2|675.5|663.5|650.8|638.8|0
1688651400000|2023-07-06 13:50:00|671|659|693.5|681.5|693.5|681.5|668.6|656.6|0
1688651700000|2023-07-06 13:55:00|693.3|681.3|685.9|673.9|698.1|686.1|685.9|673.9|0
1688652000000|2023-07-06 14:00:00|689.5|677.5|698.5|686.5|699|687|685.9|673.9|0
1688652300000|2023-07-06 14:05:00|699.4|687.4|700|688|705.3|693.3|695.6|683.6|0
1688652600000|2023-07-06 14:10:00|700.2|688.2|693.5|681.5|706.9|694.9|690.7|678.7|0
1688652900000|2023-07-06 14:15:00|689.4|677.4|692.9|680.9|694.3|682.3|684.8|672.8|0
1688653200000|2023-07-06 14:20:00|695.3|683.3|699.8|687.8|703.3|691.3|689.2|677.2|0
1688653500000|2023-07-06 14:25:00|699.9|687.9|686.5|674.5|702.4|690.4|686.5|674.5|0
1688653800000|2023-07-06 14:30:00|686.8|674.8|689.4|677.4|693|681|680.6|668.6|0
1688654100000|2023-07-06 14:35:00|691.7|679.7|686.7|674.7|698.7|686.7|684.1|672.1|0
1688654400000|2023-07-06 14:40:00|686.2|674.2|687.6|675.6|691.1|679.1|684|672|0
1688654700000|2023-07-06 14:45:00|688.5|676.5|686.9|674.9|692.5|680.5|686.2|674.2|0
1688655000000|2023-07-06 14:50:00|686.7|674.7|696.7|684.7|701.3|689.3|685.3|673.3|0
1688655300000|2023-07-06 14:55:00|696.9|684.9|710.8|698.8|712.4|700.4|696.9|684.9|0
1688655600000|2023-07-06 15:00:00|709.9|697.9|695|683|710.5|698.5|694.9|682.9|0
1688655900000|2023-07-06 15:05:00|695.5|683.5|705.6|693.6|708.2|696.2|694.3|682.3|0
1688656200000|2023-07-06 15:10:00|705.7|693.7|718.2|706.2|719.5|707.5|702.5|690.5|0
1688656500000|2023-07-06 15:15:00|717.9|705.9|715|703|718.8|706.8|709.2|697.2|0
1688656800000|2023-07-06 15:20:00|715.6|703.6|709.8|697.8|715.6|703.6|705.2|693.2|0
1688657100000|2023-07-06 15:25:00|711.3|699.3|706.1|694.1|717.5|705.5|701.7|689.7|0
1688657400000|2023-07-06 15:30:00|705.8|693.8|699.3|687.3|705.8|693.8|696.3|684.3|0
1688657700000|2023-07-06 15:35:00|698.9|686.9|689.4|677.4|699|687|687.6|675.6|0
1688658000000|2023-07-06 15:40:00|689.2|677.2|689.4|677.4|691.4|679.4|686.5|674.5|0
1688658300000|2023-07-06 15:45:00|690|678|681.5|669.5|694.6|682.6|681|669|0
1688658600000|2023-07-06 15:50:00|681.7|669.7|687.9|675.9|689.1|677.1|681.1|669.1|0
1688658900000|2023-07-06 15:55:00|688|676|688.9|676.9|692.6|680.6|687|675|0
1688659200000|2023-07-06 16:00:00|688.6|676.6|680.8|668.8|689.3|677.3|678.2|666.2|0
1688659500000|2023-07-06 16:05:00|680|668|671.7|659.7|680|668|670.2|658.2|0
1688659800000|2023-07-06 16:10:00|671.6|659.6|682.5|670.5|682.9|670.9|671.6|659.6|0
1688660100000|2023-07-06 16:15:00|682.7|670.7|672.8|660.8|682.7|670.7|671.8|659.8|0
1688660400000|2023-07-06 16:20:00|672.7|660.7|671.5|659.5|675.6|663.6|670.8|658.8|0
1688660700000|2023-07-06 16:25:00|672.6|660.6|664.3|652.3|672.6|660.6|662.5|650.5|0
1688661000000|2023-07-06 16:30:00|664.2|652.2|658.7|646.7|664.6|652.6|657.3|645.3|0
1688661300000|2023-07-06 16:35:00|659.1|647.1|655.7|643.7|663.3|651.3|654.2|642.2|0
1688661600000|2023-07-06 16:40:00|655.2|643.2|655.4|643.4|656.6|644.6|651.7|639.7|0
1688661900000|2023-07-06 16:45:00|654.8|642.8|653.5|641.5|659.9|647.9|653|641|0
1688662200000|2023-07-06 16:50:00|653.7|641.7|654.8|642.8|658.1|646.1|652.3|640.3|0
1688662500000|2023-07-06 16:55:00|655.2|643.2|650.3|638.3|657.7|645.7|648.6|636.6|0
1688662800000|2023-07-06 17:00:00|650.4|638.4|650.4|638.4|653.4|641.4|646.2|634.2|0
1688663100000|2023-07-06 17:05:00|650.6|638.6|646|634|652.7|640.7|638.9|626.9|0
1688663400000|2023-07-06 17:10:00|645.4|633.4|642.3|630.3|647.2|635.2|639.2|627.2|0
1688663700000|2023-07-06 17:15:00|642.4|630.4|639.4|627.4|642.8|630.8|637.9|625.9|0
1688664000000|2023-07-06 17:20:00|639|627|637|625|639.2|627.2|636.1|624.1|0
1688664300000|2023-07-06 17:25:00|636.7|624.7|647.6|635.6|650.5|638.5|636.7|624.7|0
1688664600000|2023-07-06 17:30:00|647.3|635.3|654.9|642.9|658.8|646.8|647.1|635.1|0
1688664900000|2023-07-06 17:35:00|654.5|642.5|643|631|654.8|642.8|642.9|630.9|0
1688665200000|2023-07-06 17:40:00|642.7|630.7|637.7|625.7|644.4|632.4|637.2|625.2|0
1688665500000|2023-07-06 17:45:00|637.3|625.3|637.5|625.5|644.4|632.4|637.2|625.2|0
1688665800000|2023-07-06 17:50:00|637.1|625.1|643.5|631.5|643.8|631.8|637|625|0
1688666100000|2023-07-06 17:55:00|643.9|631.9|630|618|644|632|630|618|0
1688666400000|2023-07-06 18:00:00|629.7|617.7|637.4|625.4|638.9|626.9|629|617|0
1688666700000|2023-07-06 18:05:00|637.3|625.3|630.5|618.5|637.9|625.9|628.9|616.9|0
1688667000000|2023-07-06 18:10:00|630.7|618.7|640.9|628.9|640.9|628.9|630|618|0
1688667300000|2023-07-06 18:15:00|640.4|628.4|638.6|626.6|641.9|629.9|635.1|623.1|0
1688667600000|2023-07-06 18:20:00|638.1|626.1|637.1|625.1|644.2|632.2|637|625|0
1688667900000|2023-07-06 18:25:00|637.2|625.2|642.1|630.1|642.4|630.4|637.2|625.2|0
1688668200000|2023-07-06 18:30:00|641.8|629.8|635.1|623.1|642.7|630.7|635|623|0
1688668500000|2023-07-06 18:35:00|634.6|622.6|634.1|622.1|640.2|628.2|634|622|0
1688668800000|2023-07-06 18:40:00|633.8|621.8|630|618|637.8|625.8|630|618|0
1688669100000|2023-07-06 18:45:00|630.1|618.1|622.6|610.6|632.5|620.5|622.1|610.1|0
1688669400000|2023-07-06 18:50:00|622.2|610.2|622.7|610.7|628.1|616.1|621.8|609.8|0
1688669700000|2023-07-06 18:55:00|622.6|610.6|623.2|611.2|624.7|612.7|621.6|609.6|0
1688670000000|2023-07-06 19:00:00|623|611|623.9|611.9|626.7|614.7|622.2|610.2|0
1688670300000|2023-07-06 19:05:00|623.6|611.6|627.7|615.7|628.5|616.5|621.8|609.8|0
1688670600000|2023-07-06 19:10:00|627.4|615.4|633.9|621.9|634|622|627.1|615.1|0
1688670900000|2023-07-06 19:15:00|634|622|634.6|622.6|635.9|623.9|631.7|619.7|0
1688671200000|2023-07-06 19:20:00|634.8|622.8|629.2|617.2|636.3|624.3|627|615|0
1688671500000|2023-07-06 19:25:00|628.9|616.9|630.4|618.4|631.9|619.9|626|614|0
1688671800000|2023-07-06 19:30:00|629.6|617.6|629.5|617.5|634.8|622.8|628.5|616.5|0
1688672100000|2023-07-06 19:35:00|629.1|617.1|635.2|623.2|637.6|625.6|627.8|615.8|0
1688672400000|2023-07-06 19:40:00|636.5|624.5|632.2|620.2|637.7|625.7|630.5|618.5|0
1688672700000|2023-07-06 19:45:00|632.3|620.3|629.5|617.5|634.5|622.5|629.5|617.5|0
1688673000000|2023-07-06 19:50:00|625.5|613.5|635.6|623.6|636.2|624.2|625.5|613.5|0
1688673300000|2023-07-06 19:55:00|634.5|622.5|630.5|618.5|634.7|622.7|624.8|612.8|0
1688673600000|2023-07-06 20:00:00|630.1|618.1|630.6|618.6|632.4|620.4|628.3|616.3|0
1688673900000|2023-07-06 20:05:00|630.7|618.7|626.9|614.9|631.5|619.5|626.9|614.9|0
1688674200000|2023-07-06 20:10:00|627.3|615.3|627.1|615.1|629.3|617.3|626.8|614.8|0
1688736900000|2023-07-07 13:35:00|639.6|627.6|642.5|630.5|657.1|645.1|633.2|621.2|0
1688737200000|2023-07-07 13:40:00|646.2|634.2|637.2|625.2|648|636|634.3|622.3|0
1688737500000|2023-07-07 13:45:00|636.4|624.4|620.6|608.6|636.4|624.4|616.7|604.7|0
1688737800000|2023-07-07 13:50:00|620.2|608.2|612.2|600.2|624.1|612.1|606.1|594.1|0
1688738100000|2023-07-07 13:55:00|611.2|599.2|607.3|595.3|612.6|600.6|605.8|593.8|0
1688738400000|2023-07-07 14:00:00|607|595|607.8|595.8|615.7|603.7|605|593|0
1688738700000|2023-07-07 14:05:00|609.5|597.5|615.2|603.2|616.8|604.8|604.6|592.6|0
1688739000000|2023-07-07 14:10:00|613.7|601.7|611.3|599.3|618.7|606.7|606.8|594.8|0
1688739300000|2023-07-07 14:15:00|611.1|599.1|619.3|607.3|638.3|626.3|609.4|597.4|0
1688739600000|2023-07-07 14:20:00|618.1|606.1|620.6|608.6|627.2|615.2|617.7|605.7|0
1688739900000|2023-07-07 14:25:00|620.1|608.1|629.4|617.4|629.4|617.4|620.1|608.1|0
1688740200000|2023-07-07 14:30:00|634.5|622.5|650.7|638.7|653.2|641.2|629.5|617.5|0
1688740500000|2023-07-07 14:35:00|651.7|639.7|643|631|652.8|640.8|633.9|621.9|0
1688740800000|2023-07-07 14:40:00|643.6|631.6|636|624|644.9|632.9|631.3|619.3|0
1688741100000|2023-07-07 14:45:00|636.1|624.1|628.3|616.3|636.2|624.2|623.2|611.2|0
1688741400000|2023-07-07 14:50:00|628.2|616.2|617.9|605.9|628.6|616.6|617.8|605.8|0
1688741700000|2023-07-07 14:55:00|618|606|619.9|607.9|632.5|620.5|616.6|604.6|0
1688742000000|2023-07-07 15:00:00|623|611|610.7|598.7|624.1|612.1|610.7|598.7|0
1688742300000|2023-07-07 15:05:00|610.9|598.9|612.7|600.7|616.5|604.5|608.4|596.4|0
1688742600000|2023-07-07 15:10:00|612.2|600.2|613.4|601.4|615.2|603.2|609.7|597.7|0
1688742900000|2023-07-07 15:15:00|612.9|600.9|612.9|600.9|618.4|606.4|610.9|598.9|0
1688743200000|2023-07-07 15:20:00|613.8|601.8|611.1|599.1|615.6|603.6|607|595|0
1688743500000|2023-07-07 15:25:00|610.6|598.6|614|602|614.6|602.6|610.6|598.6|0
1688743800000|2023-07-07 15:30:00|613.4|601.4|615.9|603.9|617.4|605.4|610.8|598.8|0
1688744100000|2023-07-07 15:35:00|616.4|604.4|609|597|618.1|606.1|607.3|595.3|0
1688744400000|2023-07-07 15:40:00|610.7|598.7|607.4|595.4|610.7|598.7|605.6|593.6|0
1688744700000|2023-07-07 15:45:00|607.1|595.1|604.8|592.8|609.9|597.9|603.5|591.5|0
1688745000000|2023-07-07 15:50:00|604.5|592.5|603.5|591.5|607.7|595.7|601.5|589.5|0
1688745300000|2023-07-07 15:55:00|603.4|591.4|597.6|585.6|603.8|591.8|597.4|585.4|0
1688745600000|2023-07-07 16:00:00|597.9|585.9|592.1|580.1|597.9|585.9|590.8|578.8|0
1688745900000|2023-07-07 16:05:00|591.4|579.4|589.7|577.7|591.7|579.7|588|576|0
1688746200000|2023-07-07 16:10:00|589.3|577.3|585.2|573.2|589.4|577.4|584.7|572.7|0
1688746500000|2023-07-07 16:15:00|585.3|573.3|584.2|572.2|589.9|577.9|584.2|572.2|0
1688746800000|2023-07-07 16:20:00|584.9|572.9|584.6|572.6|592.2|580.2|584.4|572.4|0
1688747100000|2023-07-07 16:25:00|585|573|588.3|576.3|588.9|576.9|584.3|572.3|0
1688747400000|2023-07-07 16:30:00|588|576|574.8|562.8|588.1|576.1|574.7|562.7|0
1688747700000|2023-07-07 16:35:00|574.7|562.7|571.8|559.8|574.7|562.7|567|555|0
1688748000000|2023-07-07 16:40:00|571.4|559.4|570.7|558.7|573.4|561.4|568.9|556.9|0
1688748300000|2023-07-07 16:45:00|570.3|558.3|570.8|558.8|574.6|562.6|569|557|0
1688748600000|2023-07-07 16:50:00|571.4|559.4|568.6|556.6|571.4|559.4|566.2|554.2|0
1688748900000|2023-07-07 16:55:00|568.9|556.9|568.5|556.5|571.8|559.8|567.3|555.3|0
1688749200000|2023-07-07 17:00:00|568.3|556.3|565.3|553.3|569.6|557.6|562.5|550.5|0
1688749500000|2023-07-07 17:05:00|565.5|553.5|563.8|551.8|565.5|553.5|562.3|550.3|0
1688749800000|2023-07-07 17:10:00|563.3|551.3|561.7|549.7|564.7|552.7|559.9|547.9|0
1688750100000|2023-07-07 17:15:00|561.5|549.5|563|551|564|552|560.8|548.8|0
1688750400000|2023-07-07 17:20:00|562.8|550.8|563.1|551.1|564.3|552.3|558.9|546.9|0
1688750700000|2023-07-07 17:25:00|562.9|550.9|559.5|547.5|564.3|552.3|558.9|546.9|0
1688751000000|2023-07-07 17:30:00|559.3|547.3|561.4|549.4|562.1|550.1|559.1|547.1|0
1688751300000|2023-07-07 17:35:00|561.3|549.3|566.6|554.6|571.3|559.3|561.2|549.2|0
1688751600000|2023-07-07 17:40:00|566.7|554.7|564|552|567.6|555.6|561.4|549.4|0
1688751900000|2023-07-07 17:45:00|563.8|551.8|566.6|554.6|569.1|557.1|563.7|551.7|0
1688752200000|2023-07-07 17:50:00|567.3|555.3|570.2|558.2|570.2|558.2|566.9|554.9|0
1688752500000|2023-07-07 17:55:00|570.1|558.1|574.2|562.2|579.8|567.8|567.7|555.7|0
1688752800000|2023-07-07 18:00:00|574.5|562.5|576.2|564.2|579.4|567.4|574.2|562.2|0
1688753100000|2023-07-07 18:05:00|576.5|564.5|574|562|578.9|566.9|573.8|561.8|0
1688753400000|2023-07-07 18:10:00|574.2|562.2|575.8|563.8|578.8|566.8|573.4|561.4|0
1688753700000|2023-07-07 18:15:00|575.6|563.6|568.9|556.9|581.7|569.7|567.1|555.1|0
1688754000000|2023-07-07 18:20:00|569.6|557.6|570.4|558.4|572.1|560.1|569.6|557.6|0
1688754300000|2023-07-07 18:25:00|569.9|557.9|568.8|556.8|572|560|567.5|555.5|0
1688754600000|2023-07-07 18:30:00|569|557|576.2|564.2|577.2|565.2|566.7|554.7|0
1688754900000|2023-07-07 18:35:00|576.5|564.5|578.9|566.9|580.2|568.2|573.8|561.8|0
1688755200000|2023-07-07 18:40:00|579.8|567.8|583.8|571.8|584.2|572.2|577.6|565.6|0
1688755500000|2023-07-07 18:45:00|584.3|572.3|586.1|574.1|587.3|575.3|582.3|570.3|0
1688755800000|2023-07-07 18:50:00|585.5|573.5|582.4|570.4|587.6|575.6|581.4|569.4|0
1688756100000|2023-07-07 18:55:00|582.2|570.2|582.8|570.8|585.6|573.6|582.2|570.2|0
1688756400000|2023-07-07 19:00:00|583.2|571.2|584.7|572.7|588.8|576.8|582.4|570.4|0
1688756700000|2023-07-07 19:05:00|585|573|590.8|578.8|592.3|580.3|584.4|572.4|0
1688757000000|2023-07-07 19:10:00|590.9|578.9|588.6|576.6|591.1|579.1|586.2|574.2|0
1688757300000|2023-07-07 19:15:00|588.7|576.7|594.4|582.4|598.8|586.8|587|575|0
1688757600000|2023-07-07 19:20:00|594.1|582.1|600.4|588.4|602.1|590.1|593|581|0
1688757900000|2023-07-07 19:25:00|600.7|588.7|611.2|599.2|612.6|600.6|598.1|586.1|0
1688758200000|2023-07-07 19:30:00|611.7|599.7|605.9|593.9|613.4|601.4|605.8|593.8|0
1688758500000|2023-07-07 19:35:00|605.6|593.6|611.6|599.6|612.2|600.2|604.3|592.3|0
1688758800000|2023-07-07 19:40:00|611.8|599.8|629.5|617.5|630.7|618.7|611.8|599.8|0
1688759100000|2023-07-07 19:45:00|629.4|617.4|640.3|628.3|644|632|625.6|613.6|0
1688759400000|2023-07-07 19:50:00|638.8|626.8|646.5|634.5|655.8|643.8|637.7|625.7|0
1688759700000|2023-07-07 19:55:00|645.7|633.7|651.6|639.6|654.3|642.3|645.7|633.7|0
1688760000000|2023-07-07 20:00:00|650.5|638.5|642.4|630.4|651.4|639.4|641.6|629.6|0
1688760300000|2023-07-07 20:05:00|642.2|630.2|638.9|626.9|642.9|630.9|638.5|626.5|0
1688760600000|2023-07-07 20:10:00|639|627|641.4|629.4|641.7|629.7|639|627|0
1688996100000|2023-07-10 13:35:00|652.3|640.3|644.4|632.4|653.4|641.4|642.2|630.2|0
1688996400000|2023-07-10 13:40:00|644.1|632.1|663.2|651.2|671.5|659.5|639.3|627.3|0
1688996700000|2023-07-10 13:45:00|663.7|651.7|675.1|663.1|682.3|670.3|658.1|646.1|0
1688997000000|2023-07-10 13:50:00|675.7|663.7|693.5|681.5|703|691|674.6|662.6|0
1688997300000|2023-07-10 13:55:00|693.4|681.4|696.5|684.5|713.3|701.3|691.8|679.8|0
1688997600000|2023-07-10 14:00:00|695.9|683.9|685.9|673.9|697.4|685.4|677.5|665.5|0
1688997900000|2023-07-10 14:05:00|686.2|674.2|667.6|655.6|687.5|675.5|664.6|652.6|0
1688998200000|2023-07-10 14:10:00|666.3|654.3|662.3|650.3|667.5|655.5|658.5|646.5|0
1688998500000|2023-07-10 14:15:00|662.2|650.2|659.5|647.5|672.8|660.8|658.5|646.5|0
1688998800000|2023-07-10 14:20:00|659.7|647.7|644.4|632.4|659.7|647.7|643.7|631.7|0
1688999100000|2023-07-10 14:25:00|643.7|631.7|656.7|644.7|656.7|644.7|640.2|628.2|0
1688999400000|2023-07-10 14:30:00|657|645|666.8|654.8|669.2|657.2|651.6|639.6|0
1688999700000|2023-07-10 14:35:00|668|656|663.2|651.2|680.2|668.2|662.1|650.1|0
1689000000000|2023-07-10 14:40:00|663.6|651.6|675.2|663.2|679.5|667.5|659.6|647.6|0
1689000300000|2023-07-10 14:45:00|676.4|664.4|669.1|657.1|677.1|665.1|663.7|651.7|0
1689000600000|2023-07-10 14:50:00|669|657|674.5|662.5|677.4|665.4|660.3|648.3|0
1689000900000|2023-07-10 14:55:00|675.5|663.5|672.4|660.4|678|666|665.2|653.2|0
1689001200000|2023-07-10 15:00:00|672.7|660.7|680.4|668.4|688.7|676.7|669.2|657.2|0
1689001500000|2023-07-10 15:05:00|679.8|667.8|672.3|660.3|682.7|670.7|669.8|657.8|0
1689001800000|2023-07-10 15:10:00|672.9|660.9|669.8|657.8|682.2|670.2|669.8|657.8|0
1689002100000|2023-07-10 15:15:00|668.9|656.9|676.8|664.8|678.9|666.9|666.5|654.5|0
1689002400000|2023-07-10 15:20:00|676.5|664.5|679.9|667.9|681.4|669.4|669.7|657.7|0
1689002700000|2023-07-10 15:25:00|679.5|667.5|668.7|656.7|681.3|669.3|667.8|655.8|0
1689003000000|2023-07-10 15:30:00|668.5|656.5|659.8|647.8|669.3|657.3|656.2|644.2|0
1689003300000|2023-07-10 15:35:00|659.2|647.2|660.2|648.2|661.3|649.3|656.9|644.9|0
1689003600000|2023-07-10 15:40:00|659.9|647.9|679|667|679.1|667.1|656.9|644.9|0
1689003900000|2023-07-10 15:45:00|679.1|667.1|689.5|677.5|695.8|683.8|679.1|667.1|0
1689004200000|2023-07-10 15:50:00|690|678|681.2|669.2|692.4|680.4|681.2|669.2|0
1689004500000|2023-07-10 15:55:00|680.6|668.6|691.8|679.8|692.5|680.5|677.9|665.9|0
1689004800000|2023-07-10 16:00:00|692.2|680.2|706.7|694.7|717.8|705.8|691.4|679.4|0
1689005100000|2023-07-10 16:05:00|706.8|694.8|719.7|707.7|719.9|707.9|705.8|693.8|0
1689005400000|2023-07-10 16:10:00|719.4|707.4|721.2|709.2|723.2|711.2|716.3|704.3|0
1689005700000|2023-07-10 16:15:00|721.4|709.4|712.9|700.9|724.3|712.3|710.2|698.2|0
1689006000000|2023-07-10 16:20:00|713|701|699.7|687.7|713|701|698.5|686.5|0
1689006300000|2023-07-10 16:25:00|699.9|687.9|697.3|685.3|702.4|690.4|694.9|682.9|0
1689006600000|2023-07-10 16:30:00|696.6|684.6|694.1|682.1|700.5|688.5|692.1|680.1|0
1689006900000|2023-07-10 16:35:00|694.3|682.3|689.7|677.7|700.2|688.2|687.3|675.3|0
1689007200000|2023-07-10 16:40:00|690.4|678.4|684|672|692.1|680.1|680.5|668.5|0
1689007500000|2023-07-10 16:45:00|683.8|671.8|678.1|666.1|683.9|671.9|678.1|666.1|0
1689007800000|2023-07-10 16:50:00|678.5|666.5|676.3|664.3|681.2|669.2|673|661|0
1689008100000|2023-07-10 16:55:00|676.2|664.2|669.3|657.3|677.7|665.7|665.4|653.4|0
1689008400000|2023-07-10 17:00:00|668.7|656.7|668.8|656.8|671.2|659.2|662.7|650.7|0
1689008700000|2023-07-10 17:05:00|667.8|655.8|669.8|657.8|671.3|659.3|664.3|652.3|0
1689009000000|2023-07-10 17:10:00|670.3|658.3|667.5|655.5|673.9|661.9|667|655|0
1689009300000|2023-07-10 17:15:00|666.9|654.9|671.4|659.4|675.7|663.7|664|652|0
1689009600000|2023-07-10 17:20:00|671.6|659.6|668|656|671.9|659.9|667|655|0
1689009900000|2023-07-10 17:25:00|667.6|655.6|658.8|646.8|669.9|657.9|658.8|646.8|0
1689010200000|2023-07-10 17:30:00|658.6|646.6|663.3|651.3|663.6|651.6|651.6|639.6|0
1689010500000|2023-07-10 17:35:00|663.4|651.4|666.7|654.7|670.8|658.8|662.6|650.6|0
1689010800000|2023-07-10 17:40:00|666.8|654.8|661|649|669.6|657.6|661|649|0
1689011100000|2023-07-10 17:45:00|661.4|649.4|669.2|657.2|669.2|657.2|658|646|0
1689011400000|2023-07-10 17:50:00|669.7|657.7|667|655|669.7|657.7|662.2|650.2|0
1689011700000|2023-07-10 17:55:00|667.1|655.1|667.4|655.4|671.9|659.9|664.1|652.1|0
1689012000000|2023-07-10 18:00:00|666.6|654.6|676.8|664.8|676.8|664.8|665.9|653.9|0
1689012300000|2023-07-10 18:05:00|675.6|663.6|673.6|661.6|678|666|670.5|658.5|0
1689012600000|2023-07-10 18:10:00|674.1|662.1|660.6|648.6|674.2|662.2|660.3|648.3|0
1689012900000|2023-07-10 18:15:00|661.4|649.4|655.7|643.7|661.9|649.9|654|642|0
1689013200000|2023-07-10 18:20:00|654.9|642.9|650.8|638.8|657.5|645.5|646.6|634.6|0
1689013500000|2023-07-10 18:25:00|650.4|638.4|645.6|633.6|650.9|638.9|643.4|631.4|0
1689013800000|2023-07-10 18:30:00|645.4|633.4|652.3|640.3|655.6|643.6|644.2|632.2|0
1689014100000|2023-07-10 18:35:00|652.8|640.8|657.4|645.4|658.2|646.2|651.2|639.2|0
1689014400000|2023-07-10 18:40:00|657.7|645.7|658.8|646.8|660|648|654.1|642.1|0
1689014700000|2023-07-10 18:45:00|659.5|647.5|656.6|644.6|661.6|649.6|656.2|644.2|0
1689015000000|2023-07-10 18:50:00|657.1|645.1|649.4|637.4|657.1|645.1|649.1|637.1|0
1689015300000|2023-07-10 18:55:00|649|637|645.7|633.7|649.9|637.9|644.4|632.4|0
1689015600000|2023-07-10 19:00:00|644.8|632.8|650.4|638.4|653.2|641.2|644.6|632.6|0
1689015900000|2023-07-10 19:05:00|650.2|638.2|656.2|644.2|659.3|647.3|647.9|635.9|0
1689016200000|2023-07-10 19:10:00|657.5|645.5|657.2|645.2|660|648|654.3|642.3|0
1689016500000|2023-07-10 19:15:00|656.9|644.9|656.4|644.4|658.2|646.2|653.8|641.8|0
1689016800000|2023-07-10 19:20:00|656.1|644.1|660.4|648.4|662.5|650.5|651.4|639.4|0
1689017100000|2023-07-10 19:25:00|660|648|656.6|644.6|661.3|649.3|654.6|642.6|0
1689017400000|2023-07-10 19:30:00|657.3|645.3|660.6|648.6|662.2|650.2|654.8|642.8|0
1689017700000|2023-07-10 19:35:00|660.2|648.2|655.8|643.8|661.6|649.6|652.7|640.7|0
1689018000000|2023-07-10 19:40:00|654.9|642.9|664.9|652.9|664.9|652.9|654.6|642.6|0
1689018300000|2023-07-10 19:45:00|665.4|653.4|663.2|651.2|666|654|661.6|649.6|0
1689018600000|2023-07-10 19:50:00|666.8|654.8|654.1|642.1|666.8|654.8|652|640|0
1689018900000|2023-07-10 19:55:00|654.9|642.9|644.4|632.4|655.2|643.2|644.4|632.4|0
1689019200000|2023-07-10 20:00:00|643.1|631.1|636.8|624.8|644.9|632.9|636.4|624.4|0
1689019500000|2023-07-10 20:05:00|636.7|624.7|633.3|621.3|636.7|624.7|628.4|616.4|0
1689019800000|2023-07-10 20:10:00|633.9|621.9|634.7|622.7|635.1|623.1|632.3|620.3|0
1689082500000|2023-07-11 13:35:00|623.5|611.5|618.8|606.8|624.4|612.4|615.2|603.2|0
1689082800000|2023-07-11 13:40:00|618.7|606.7|651.7|639.7|663.4|651.4|617.1|605.1|0
1689083100000|2023-07-11 13:45:00|653.3|641.3|662.1|650.1|665.4|653.4|647|635|0
1689083400000|2023-07-11 13:50:00|661.2|649.2|652.6|640.6|664.5|652.5|649.5|637.5|0
1689083700000|2023-07-11 13:55:00|653.1|641.1|655.4|643.4|668.6|656.6|653.1|641.1|0
1689084000000|2023-07-11 14:00:00|654.8|642.8|667.7|655.7|667.7|655.7|652.3|640.3|0
1689084300000|2023-07-11 14:05:00|668.7|656.7|670|658|680.7|668.7|668.4|656.4|0
1689084600000|2023-07-11 14:10:00|669.7|657.7|679|667|682.5|670.5|666.9|654.9|0
1689084900000|2023-07-11 14:15:00|677.9|665.9|658.2|646.2|680.2|668.2|658.1|646.1|0
1689085200000|2023-07-11 14:20:00|658.4|646.4|654.1|642.1|658.4|646.4|649.7|637.7|0
1689085500000|2023-07-11 14:25:00|653|641|645.1|633.1|655|643|642.8|630.8|0
1689085800000|2023-07-11 14:30:00|644.5|632.5|642.5|630.5|646.6|634.6|636.9|624.9|0
1689086100000|2023-07-11 14:35:00|642.3|630.3|631.7|619.7|642.7|630.7|631.2|619.2|0
1689086400000|2023-07-11 14:40:00|631.8|619.8|626.4|614.4|637.2|625.2|625.9|613.9|0
1689086700000|2023-07-11 14:45:00|626.1|614.1|624.3|612.3|633.2|621.2|621.5|609.5|0
1689087000000|2023-07-11 14:50:00|623.2|611.2|631.5|619.5|636.8|624.8|621.9|609.9|0
1689087300000|2023-07-11 14:55:00|631.8|619.8|630.9|618.9|634.3|622.3|625.1|613.1|0
1689087600000|2023-07-11 15:00:00|630.6|618.6|618|606|631.8|619.8|616.1|604.1|0
1689087900000|2023-07-11 15:05:00|617.5|605.5|633.5|621.5|635.3|623.3|617.5|605.5|0
1689088200000|2023-07-11 15:10:00|633.7|621.7|630.1|618.1|633.7|621.7|626.1|614.1|0
1689088500000|2023-07-11 15:15:00|629.8|617.8|637.9|625.9|644.8|632.8|626.9|614.9|0
1689088800000|2023-07-11 15:20:00|637.5|625.5|637.6|625.6|639.3|627.3|631.5|619.5|0
1689089100000|2023-07-11 15:25:00|637.2|625.2|639.6|627.6|645.9|633.9|636.2|624.2|0
1689089400000|2023-07-11 15:30:00|639.7|627.7|642.5|630.5|645.7|633.7|638.5|626.5|0
1689089700000|2023-07-11 15:35:00|642.8|630.8|639.2|627.2|645.1|633.1|638.6|626.6|0
1689090000000|2023-07-11 15:40:00|639.8|627.8|645.6|633.6|649.3|637.3|638.5|626.5|0
1689090300000|2023-07-11 15:45:00|645.8|633.8|632.1|620.1|648.6|636.6|632.1|620.1|0
1689090600000|2023-07-11 15:50:00|632.2|620.2|622.7|610.7|636.5|624.5|622.4|610.4|0
1689090900000|2023-07-11 15:55:00|622.6|610.6|607.5|595.5|624.9|612.9|606.8|594.8|0
1689091200000|2023-07-11 16:00:00|607.1|595.1|604.4|592.4|607.1|595.1|599.9|587.9|0
1689091500000|2023-07-11 16:05:00|603|591|611.6|599.6|612.8|600.8|601.6|589.6|0
1689091800000|2023-07-11 16:10:00|611.7|599.7|612.4|600.4|614.9|602.9|609.7|597.7|0
1689092100000|2023-07-11 16:15:00|612|600|617.5|605.5|621.1|609.1|610.2|598.2|0
1689092400000|2023-07-11 16:20:00|616.9|604.9|614|602|617.9|605.9|612.3|600.3|0
1689092700000|2023-07-11 16:25:00|614.2|602.2|632.1|620.1|638.9|626.9|614.1|602.1|0
1689093000000|2023-07-11 16:30:00|631.4|619.4|626.9|614.9|633|621|624.3|612.3|0
1689093300000|2023-07-11 16:35:00|627.1|615.1|624.4|612.4|627.3|615.3|620.4|608.4|0
1689093600000|2023-07-11 16:40:00|624.3|612.3|626.8|614.8|628.6|616.6|623|611|0
1689093900000|2023-07-11 16:45:00|626.4|614.4|623.5|611.5|629.7|617.7|623.3|611.3|0
1689094200000|2023-07-11 16:50:00|623|611|618.1|606.1|625.6|613.6|616.2|604.2|0
1689094500000|2023-07-11 16:55:00|618.9|606.9|619.1|607.1|623.6|611.6|618.6|606.6|0
1689094800000|2023-07-11 17:00:00|618.9|606.9|615.5|603.5|619.9|607.9|613.9|601.9|0
1689095100000|2023-07-11 17:05:00|615.2|603.2|622.6|610.6|623.6|611.6|614.7|602.7|0
1689095400000|2023-07-11 17:10:00|623.2|611.2|627.9|615.9|633.7|621.7|621.6|609.6|0
1689095700000|2023-07-11 17:15:00|628|616|630.1|618.1|634.1|622.1|625.6|613.6|0
1689096000000|2023-07-11 17:20:00|630.3|618.3|632.3|620.3|636.8|624.8|628.6|616.6|0
1689096300000|2023-07-11 17:25:00|633.1|621.1|629|617|633.4|621.4|629|617|0
1689096600000|2023-07-11 17:30:00|629.4|617.4|627.9|615.9|632.2|620.2|626.5|614.5|0
1689096900000|2023-07-11 17:35:00|628.1|616.1|625.4|613.4|629.8|617.8|623.4|611.4|0
1689097200000|2023-07-11 17:40:00|625.6|613.6|629.8|617.8|633.1|621.1|625.6|613.6|0
1689097500000|2023-07-11 17:45:00|630.6|618.6|632|620|641.8|629.8|630.6|618.6|0
1689097800000|2023-07-11 17:50:00|631.3|619.3|630.7|618.7|633.9|621.9|630.1|618.1|0
1689098100000|2023-07-11 17:55:00|631.5|619.5|625.7|613.7|632.8|620.8|624.7|612.7|0
1689098400000|2023-07-11 18:00:00|625.2|613.2|625.4|613.4|628.5|616.5|622.9|610.9|0
1689098700000|2023-07-11 18:05:00|625.7|613.7|626.8|614.8|627.7|615.7|623.7|611.7|0
1689099000000|2023-07-11 18:10:00|627.2|615.2|633.3|621.3|637.3|625.3|625|613|0
1689099300000|2023-07-11 18:15:00|634.2|622.2|640.5|628.5|640.5|628.5|634|622|0
1689099600000|2023-07-11 18:20:00|640.8|628.8|646.1|634.1|647.9|635.9|638.7|626.7|0
1689099900000|2023-07-11 18:25:00|646|634|639.9|627.9|648.7|636.7|639.6|627.6|0
1689100200000|2023-07-11 18:30:00|640.2|628.2|645.9|633.9|647.8|635.8|638.9|626.9|0
1689100500000|2023-07-11 18:35:00|645.7|633.7|641.1|629.1|652.5|640.5|641.1|629.1|0
1689100800000|2023-07-11 18:40:00|641.3|629.3|634.9|622.9|641.6|629.6|634.7|622.7|0
1689101100000|2023-07-11 18:45:00|635|623|632.6|620.6|636.3|624.3|631.9|619.9|0
1689101400000|2023-07-11 18:50:00|632.3|620.3|626.7|614.7|632.9|620.9|624.1|612.1|0
1689101700000|2023-07-11 18:55:00|626.3|614.3|620.6|608.6|629|617|618.7|606.7|0
1689102000000|2023-07-11 19:00:00|621.1|609.1|620.3|608.3|624.1|612.1|619.2|607.2|0
1689102300000|2023-07-11 19:05:00|620.9|608.9|625.2|613.2|628.5|616.5|620.2|608.2|0
1689102600000|2023-07-11 19:10:00|625.5|613.5|626.1|614.1|626.6|614.6|623.8|611.8|0
1689102900000|2023-07-11 19:15:00|626.3|614.3|616.6|604.6|626.7|614.7|615|603|0
1689103200000|2023-07-11 19:20:00|615.3|603.3|617.4|605.4|622.6|610.6|614.6|602.6|0
1689103500000|2023-07-11 19:25:00|617.6|605.6|616|604|619.5|607.5|616|604|0
1689103800000|2023-07-11 19:30:00|617.3|605.3|624.1|612.1|624.1|612.1|615.7|603.7|0
1689104100000|2023-07-11 19:35:00|624.4|612.4|616.6|604.6|624.4|612.4|615.8|603.8|0
1689104400000|2023-07-11 19:40:00|616.4|604.4|606.8|594.8|617|605|605.7|593.7|0
1689104700000|2023-07-11 19:45:00|606|594|585.8|573.8|606.6|594.6|585.8|573.8|0
1689105000000|2023-07-11 19:50:00|584.2|572.2|600.5|588.5|600.5|588.5|582.2|570.2|0
1689105300000|2023-07-11 19:55:00|602.9|590.9|595.4|583.4|603.2|591.2|590.6|578.6|0
1689105600000|2023-07-11 20:00:00|596.7|584.7|595.9|583.9|600.6|588.6|595.4|583.4|0
1689105900000|2023-07-11 20:05:00|596|584|593.9|581.9|596.6|584.6|593.7|581.7|0
1689106200000|2023-07-11 20:10:00|594.2|582.2|594.4|582.4|596.5|584.5|593.9|581.9|0
1689168900000|2023-07-12 13:35:00|491.7|479.7|499.5|487.5|500|488|485.2|473.2|0
1689169200000|2023-07-12 13:40:00|497.6|485.6|492.8|480.8|503.2|491.2|491.7|479.7|0
1689169500000|2023-07-12 13:45:00|495|483|483.1|471.1|495|483|478.3|466.3|0
1689169800000|2023-07-12 13:50:00|483.2|471.2|478|466|492.3|480.3|476.2|464.2|0
1689170100000|2023-07-12 13:55:00|478.7|466.7|477.9|465.9|483.4|471.4|473.9|461.9|0
1689170400000|2023-07-12 14:00:00|477.5|465.5|475.4|463.4|481.1|469.1|473.2|461.2|0
1689170700000|2023-07-12 14:05:00|475.6|463.6|465.4|453.4|480.6|468.6|464.8|452.8|0
1689171000000|2023-07-12 14:10:00|465.6|453.6|464.8|452.8|471.7|459.7|463.9|451.9|0
1689171300000|2023-07-12 14:15:00|465.3|453.3|458.6|446.6|467|455|458.3|446.3|0
1689171600000|2023-07-12 14:20:00|457.7|445.7|460.9|448.9|461.3|449.3|455.4|443.4|0
1689171900000|2023-07-12 14:25:00|460.5|448.5|464|452|467.4|455.4|460.5|448.5|0
1689172200000|2023-07-12 14:30:00|464.4|452.4|468.5|456.5|469.8|457.8|458.5|446.5|0
1689172500000|2023-07-12 14:35:00|468.6|456.6|460.9|448.9|471.4|459.4|460.9|448.9|0
1689172800000|2023-07-12 14:40:00|460.7|448.7|459|447|462.9|450.9|455|443|0
1689173100000|2023-07-12 14:45:00|458.5|446.5|461.8|449.8|462.3|450.3|455.6|443.6|0
1689173400000|2023-07-12 14:50:00|461.1|449.1|470.1|458.1|471.2|459.2|457.5|445.5|0
1689173700000|2023-07-12 14:55:00|470.2|458.2|475.9|463.9|481.4|469.4|469.1|457.1|0
1689174000000|2023-07-12 15:00:00|476.2|464.2|478.4|466.4|481.1|469.1|474.8|462.8|0
1689174300000|2023-07-12 15:05:00|478.6|466.6|482.1|470.1|484.4|472.4|478.6|466.6|0
1689174600000|2023-07-12 15:10:00|481.9|469.9|477.8|465.8|482.8|470.8|474.7|462.7|0
1689174900000|2023-07-12 15:15:00|478.2|466.2|469|457|478.2|466.2|467.9|455.9|0
1689175200000|2023-07-12 15:20:00|468.6|456.6|473.8|461.8|474|462|468.4|456.4|0
1689175500000|2023-07-12 15:25:00|473.6|461.6|481.4|469.4|482.6|470.6|473.4|461.4|0
1689175800000|2023-07-12 15:30:00|481|469|484.7|472.7|486.8|474.8|477.1|465.1|0
1689176100000|2023-07-12 15:35:00|484.6|472.6|499.8|487.8|500.2|488.2|484|472|0
1689176400000|2023-07-12 15:40:00|499.6|487.6|516.5|504.5|522.1|510.1|499.6|487.6|0
1689176700000|2023-07-12 15:45:00|516.8|504.8|510.7|498.7|526.8|514.8|507.9|495.9|0
1689177000000|2023-07-12 15:50:00|510.1|498.1|518.6|506.6|531.3|519.3|510|498|0
1689177300000|2023-07-12 15:55:00|518.7|506.7|525|513|534.2|522.2|518.6|506.6|0
1689177600000|2023-07-12 16:00:00|525.8|513.8|524.7|512.7|531.4|519.4|516.3|504.3|0
1689177900000|2023-07-12 16:05:00|524.3|512.3|519.6|507.6|527.8|515.8|518.7|506.7|0
1689178200000|2023-07-12 16:10:00|519.7|507.7|514.7|502.7|524.2|512.2|508.4|496.4|0
1689178500000|2023-07-12 16:15:00|514|502|515.9|503.9|522.9|510.9|512.8|500.8|0
1689178800000|2023-07-12 16:20:00|515.7|503.7|511.7|499.7|518|506|510.5|498.5|0
1689179100000|2023-07-12 16:25:00|511.3|499.3|511.8|499.8|518.1|506.1|509.4|497.4|0
1689179400000|2023-07-12 16:30:00|511.1|499.1|501.3|489.3|513.6|501.6|501.3|489.3|0
1689179700000|2023-07-12 16:35:00|501.8|489.8|497.2|485.2|506.8|494.8|495.8|483.8|0
1689180000000|2023-07-12 16:40:00|497.5|485.5|501.8|489.8|505.5|493.5|495.9|483.9|0
1689180300000|2023-07-12 16:45:00|501.6|489.6|489.3|477.3|504.3|492.3|488.4|476.4|0
1689180600000|2023-07-12 16:50:00|490.2|478.2|494|482|495.1|483.1|489|477|0
1689180900000|2023-07-12 16:55:00|493.8|481.8|498|486|500.1|488.1|492.2|480.2|0
1689181200000|2023-07-12 17:00:00|497.9|485.9|494.3|482.3|498.9|486.9|491.3|479.3|0
1689181500000|2023-07-12 17:05:00|494.7|482.7|498.6|486.6|500.5|488.5|493.4|481.4|0
1689181800000|2023-07-12 17:10:00|498.5|486.5|494.9|482.9|503.6|491.6|494.4|482.4|0
1689182100000|2023-07-12 17:15:00|494.6|482.6|489.5|477.5|494.6|482.6|488.2|476.2|0
1689182400000|2023-07-12 17:20:00|489.2|477.2|487.7|475.7|490.3|478.3|484|472|0
1689182700000|2023-07-12 17:25:00|487.8|475.8|484.8|472.8|488.8|476.8|483.5|471.5|0
1689183000000|2023-07-12 17:30:00|484.6|472.6|480|468|486.1|474.1|478.4|466.4|0
1689183300000|2023-07-12 17:35:00|479.3|467.3|476.2|464.2|480.8|468.8|475.8|463.8|0
1689183600000|2023-07-12 17:40:00|475.9|463.9|475|463|477|465|474.2|462.2|0
1689183900000|2023-07-12 17:45:00|475.2|463.2|476.9|464.9|480.4|468.4|473.8|461.8|0
1689184200000|2023-07-12 17:50:00|476.7|464.7|475.8|463.8|477.5|465.5|473.9|461.9|0
1689184500000|2023-07-12 17:55:00|476.1|464.1|476.5|464.5|479|467|474|462|0
1689184800000|2023-07-12 18:00:00|476.8|464.8|478.8|466.8|483.3|471.3|476.8|464.8|0
1689185100000|2023-07-12 18:05:00|479.1|467.1|474.2|462.2|480.4|468.4|473.8|461.8|0
1689185400000|2023-07-12 18:10:00|474.7|462.7|470.3|458.3|477.5|465.5|469.4|457.4|0
1689185700000|2023-07-12 18:15:00|470.2|458.2|471|459|471.6|459.6|468.4|456.4|0
1689186000000|2023-07-12 18:20:00|471.2|459.2|470.6|458.6|473.4|461.4|469|457|0
1689186300000|2023-07-12 18:25:00|470.5|458.5|468.1|456.1|471|459|466.6|454.6|0
1689186600000|2023-07-12 18:30:00|468.2|456.2|468|456|471.2|459.2|467.8|455.8|0
1689186900000|2023-07-12 18:35:00|467.9|455.9|467.5|455.5|468.2|456.2|465.2|453.2|0
1689187200000|2023-07-12 18:40:00|468.7|456.7|470.8|458.8|476.4|464.4|468.6|456.6|0
1689187500000|2023-07-12 18:45:00|472|460|477.8|465.8|480.8|468.8|472|460|0
1689187800000|2023-07-12 18:50:00|476.8|464.8|477.9|465.9|483|471|476.8|464.8|0
1689188100000|2023-07-12 18:55:00|478|466|477.9|465.9|479.8|467.8|476.2|464.2|0
1689188400000|2023-07-12 19:00:00|478.4|466.4|476.5|464.5|480.8|468.8|475.7|463.7|0
1689188700000|2023-07-12 19:05:00|476.7|464.7|475.1|463.1|481.4|469.4|472.8|460.8|0
1689189000000|2023-07-12 19:10:00|475.2|463.2|471.9|459.9|477.8|465.8|471.4|459.4|0
1689189300000|2023-07-12 19:15:00|471.8|459.8|475.2|463.2|475.4|463.4|468.8|456.8|0
1689189600000|2023-07-12 19:20:00|475.9|463.9|486.8|474.8|490.4|478.4|475.9|463.9|0
1689189900000|2023-07-12 19:25:00|488.4|476.4|483.1|471.1|493.2|481.2|482.4|470.4|0
1689190200000|2023-07-12 19:30:00|483|471|475.6|463.6|485.4|473.4|475.6|463.6|0
1689190500000|2023-07-12 19:35:00|475.7|463.7|474.4|462.4|476.6|464.6|472.1|460.1|0
1689190800000|2023-07-12 19:40:00|474.1|462.1|474.5|462.5|477.1|465.1|472.3|460.3|0
1689191100000|2023-07-12 19:45:00|475.3|463.3|476.1|464.1|478.6|466.6|472|460|0
1689191400000|2023-07-12 19:50:00|480.8|468.8|471.4|459.4|480.8|468.8|470.5|458.5|0
1689191700000|2023-07-12 19:55:00|475.8|463.8|474.2|462.2|480.4|468.4|474.2|462.2|0
1689192000000|2023-07-12 20:00:00|474.4|462.4|468.5|456.5|475.9|463.9|467.5|455.5|0
1689192300000|2023-07-12 20:05:00|468.6|456.6|470.9|458.9|470.9|458.9|467.4|455.4|0
1689192600000|2023-07-12 20:10:00|470.8|458.8|468.9|456.9|470.9|458.9|468.7|456.7|0
1689255300000|2023-07-13 13:35:00|413.2|401.2|408.4|396.4|413.4|401.4|403.8|391.8|0
1689255600000|2023-07-13 13:40:00|408.2|396.2|408.2|396.2|409.1|397.1|402.3|390.3|0
1689255900000|2023-07-13 13:45:00|407.2|395.2|408|396|410.9|398.9|403.3|391.3|0
1689256200000|2023-07-13 13:50:00|407.7|395.7|400.3|388.3|407.8|395.8|400.2|388.2|0
1689256500000|2023-07-13 13:55:00|399.8|387.8|406.7|394.7|411|399|399.8|387.8|0
1689256800000|2023-07-13 14:00:00|406.4|394.4|412.4|400.4|413.1|401.1|403.8|391.8|0
1689257100000|2023-07-13 14:05:00|411.9|399.9|408.8|396.8|419.3|407.3|408.6|396.6|0
1689257400000|2023-07-13 14:10:00|409|397|412.6|400.6|416.7|404.7|405|393|0
1689257700000|2023-07-13 14:15:00|412.7|400.7|412.8|400.8|417|405|408|396|0
1689258000000|2023-07-13 14:20:00|412.5|400.5|410.9|398.9|418.2|406.2|408.2|396.2|0
1689258300000|2023-07-13 14:25:00|411.3|399.3|424.2|412.2|424.2|412.2|411.3|399.3|0
1689258600000|2023-07-13 14:30:00|424.1|412.1|416.9|404.9|424.3|412.3|414.3|402.3|0
1689258900000|2023-07-13 14:35:00|415.9|403.9|410.5|398.5|416.8|404.8|410.5|398.5|0
1689259200000|2023-07-13 14:40:00|410.3|398.3|405.5|393.5|411.5|399.5|405.2|393.2|0
1689259500000|2023-07-13 14:45:00|405.1|393.1|408|396|413.2|401.2|402.2|390.2|0
1689259800000|2023-07-13 14:50:00|408.4|396.4|405.3|393.3|410.2|398.2|404.2|392.2|0
1689260100000|2023-07-13 14:55:00|405.7|393.7|402.5|390.5|407.6|395.6|401.6|389.6|0
1689260400000|2023-07-13 15:00:00|402.3|390.3|398.6|386.6|403.1|391.1|397.9|385.9|0
1689260700000|2023-07-13 15:05:00|399|387|400.9|388.9|402.5|390.5|397.4|385.4|0
1689261000000|2023-07-13 15:10:00|400|388|411|399|411.7|399.7|399.7|387.7|0
1689261300000|2023-07-13 15:15:00|411.3|399.3|407.9|395.9|413.7|401.7|407.1|395.1|0
1689261600000|2023-07-13 15:20:00|407.6|395.6|403.3|391.3|412.2|400.2|402.7|390.7|0
1689261900000|2023-07-13 15:25:00|403.4|391.4|406.6|394.6|408.4|396.4|402.8|390.8|0
1689262200000|2023-07-13 15:30:00|406.7|394.7|408.5|396.5|409.3|397.3|405.6|393.6|0
1689262500000|2023-07-13 15:35:00|409|397|400.1|388.1|409.3|397.3|400|388|0
1689262800000|2023-07-13 15:40:00|399.9|387.9|397.6|385.6|400.7|388.7|395.6|383.6|0
1689263100000|2023-07-13 15:45:00|397.8|385.8|398.3|386.3|400.6|388.6|395.8|383.8|0
1689263400000|2023-07-13 15:50:00|398.4|386.4|396.7|384.7|398.8|386.8|395.4|383.4|0
1689263700000|2023-07-13 15:55:00|396.9|384.9|392.2|380.2|396.9|384.9|391|379|0
1689264000000|2023-07-13 16:00:00|391.8|379.8|390|378|394.9|382.9|389.1|377.1|0
1689264300000|2023-07-13 16:05:00|389.8|377.8|389.9|377.9|392.3|380.3|388.4|376.4|0
1689264600000|2023-07-13 16:10:00|389.7|377.7|397.9|385.9|400.3|388.3|389.1|377.1|0
1689264900000|2023-07-13 16:15:00|398|386|398.6|386.6|398.6|386.6|395.2|383.2|0
1689265200000|2023-07-13 16:20:00|399.1|387.1|393.6|381.6|400.8|388.8|389|377|0
1689265500000|2023-07-13 16:25:00|394.2|382.2|393.6|381.6|395.6|383.6|392.4|380.4|0
1689265800000|2023-07-13 16:30:00|394.2|382.2|393.2|381.2|395.3|383.3|387.1|375.1|0
1689266100000|2023-07-13 16:35:00|393.4|381.4|391.9|379.9|396.1|384.1|391.8|379.8|0
1689266400000|2023-07-13 16:40:00|392|380|393.3|381.3|395.6|383.6|391.9|379.9|0
1689266700000|2023-07-13 16:45:00|392.8|380.8|394.2|382.2|396|384|392.8|380.8|0
1689267000000|2023-07-13 16:50:00|394.6|382.6|392.8|380.8|395|383|389.4|377.4|0
1689267300000|2023-07-13 16:55:00|392.7|380.7|394|382|396.7|384.7|392.5|380.5|0
1689267600000|2023-07-13 17:00:00|394.2|382.2|395.2|383.2|397.2|385.2|393.6|381.6|0
1689267900000|2023-07-13 17:05:00|394.9|382.9|398.6|386.6|399.8|387.8|393.2|381.2|0
1689268200000|2023-07-13 17:10:00|399.1|387.1|394.8|382.8|400.5|388.5|394.5|382.5|0
1689268500000|2023-07-13 17:15:00|395|383|393.6|381.6|395.7|383.7|393.5|381.5|0
1689268800000|2023-07-13 17:20:00|393.5|381.5|392.1|380.1|395|383|391.3|379.3|0
1689269100000|2023-07-13 17:25:00|392|380|390|378|392.2|380.2|387.8|375.8|0
1689269400000|2023-07-13 17:30:00|390.2|378.2|388.4|376.4|390.3|378.3|387.3|375.3|0
1689269700000|2023-07-13 17:35:00|388.1|376.1|386.1|374.1|388.8|376.8|385.8|373.8|0
1689270000000|2023-07-13 17:40:00|385.9|373.9|388.1|376.1|388.4|376.4|385.5|373.5|0
1689270300000|2023-07-13 17:45:00|387.8|375.8|388.7|376.7|390|378|387|375|0
1689270600000|2023-07-13 17:50:00|388.8|376.8|390.2|378.2|391.4|379.4|388.7|376.7|0
1689270900000|2023-07-13 17:55:00|390.3|378.3|390.2|378.2|392.6|380.6|388.4|376.4|0
1689271200000|2023-07-13 18:00:00|390|378|390.1|378.1|391.6|379.6|389.3|377.3|0
1689271500000|2023-07-13 18:05:00|390.2|378.2|385.1|373.1|390.5|378.5|383.7|371.7|0
1689271800000|2023-07-13 18:10:00|384.8|372.8|381.5|369.5|385.3|373.3|381.4|369.4|0
1689272100000|2023-07-13 18:15:00|381.4|369.4|382.1|370.1|383.4|371.4|379.2|367.2|0
1689272400000|2023-07-13 18:20:00|381.7|369.7|381.3|369.3|382.4|370.4|379.6|367.6|0
1689272700000|2023-07-13 18:25:00|381.2|369.2|386.5|374.5|388.2|376.2|381.2|369.2|0
1689273000000|2023-07-13 18:30:00|386.6|374.6|385.8|373.8|388.8|376.8|385.3|373.3|0
1689273300000|2023-07-13 18:35:00|385.5|373.5|385|373|386|374|382.8|370.8|0
1689273600000|2023-07-13 18:40:00|384.8|372.8|384.3|372.3|386.7|374.7|382.6|370.6|0
1689273900000|2023-07-13 18:45:00|384.4|372.4|382|370|384.6|372.6|380.4|368.4|0
1689274200000|2023-07-13 18:50:00|381.7|369.7|383.4|371.4|383.4|371.4|379.7|367.7|0
1689274500000|2023-07-13 18:55:00|383.5|371.5|380.8|368.8|383.5|371.5|380.5|368.5|0
1689274800000|2023-07-13 19:00:00|380.6|368.6|375.1|363.1|382|370|374.7|362.7|0
1689275100000|2023-07-13 19:05:00|375.3|363.3|374.9|362.9|376.4|364.4|373.7|361.7|0
1689275400000|2023-07-13 19:10:00|374.8|362.8|368.4|356.4|375|363|367.2|355.2|0
1689275700000|2023-07-13 19:15:00|368.3|356.3|370.1|358.1|372.3|360.3|366.8|354.8|0
1689276000000|2023-07-13 19:20:00|369.4|357.4|368.8|356.8|370|358|366.1|354.1|0
1689276300000|2023-07-13 19:25:00|368.4|356.4|365.7|353.7|370.1|358.1|364.6|352.6|0
1689276600000|2023-07-13 19:30:00|367.8|355.8|369.2|357.2|369.6|357.6|364.4|352.4|0
1689276900000|2023-07-13 19:35:00|367.9|355.9|363.3|351.3|369.7|357.7|362.7|350.7|0
1689277200000|2023-07-13 19:40:00|363.4|351.4|357|345|364.5|352.5|357|345|0
1689277500000|2023-07-13 19:45:00|356.8|344.8|362.2|350.2|363.3|351.3|356.5|344.5|0
1689277800000|2023-07-13 19:50:00|362.9|350.9|371.5|359.5|375.5|363.5|359.5|347.5|0
1689278100000|2023-07-13 19:55:00|371.9|359.9|378.2|366.2|378.5|366.5|371.9|359.9|0
1689278400000|2023-07-13 20:00:00|379.1|367.1|379.6|367.6|380.4|368.4|376.5|364.5|0
1689278700000|2023-07-13 20:05:00|379.5|367.5|378.9|366.9|379.6|367.6|377.7|365.7|0
1689279000000|2023-07-13 20:10:00|379.4|367.4|380.7|368.7|381|369|379.3|367.3|0
1689341700000|2023-07-14 13:35:00|354.6|342.6|345.2|333.2|357.5|345.5|342.1|330.1|0
1689342000000|2023-07-14 13:40:00|343.1|331.1|352.2|340.2|353.2|341.2|338.7|326.7|0
1689342300000|2023-07-14 13:45:00|351.6|339.6|344.9|332.9|354.2|342.2|343.3|331.3|0
1689342600000|2023-07-14 13:50:00|343.5|331.5|344|332|344.8|332.8|335.5|323.5|0
1689342900000|2023-07-14 13:55:00|343.9|331.9|344.5|332.5|349.1|337.1|342.4|330.4|0
1689343200000|2023-07-14 14:00:00|349.7|337.7|344.6|332.6|356.7|344.7|338.9|326.9|0
1689343500000|2023-07-14 14:05:00|346.7|334.7|342|330|350.3|338.3|341.4|329.4|0
1689343800000|2023-07-14 14:10:00|341.7|329.7|341.7|329.7|346.6|334.6|334.6|322.6|0
1689344100000|2023-07-14 14:15:00|342.7|330.7|335.9|323.9|342.8|330.8|334.9|322.9|0
1689344400000|2023-07-14 14:20:00|335.2|323.2|338.1|326.1|340.3|328.3|333.1|321.1|0
1689344700000|2023-07-14 14:25:00|338.8|326.8|347.3|335.3|347.5|335.5|338.8|326.8|0
1689345000000|2023-07-14 14:30:00|347|335|345.9|333.9|349.9|337.9|340.1|328.1|0
1689345300000|2023-07-14 14:35:00|344.2|332.2|351.2|339.2|361.7|349.7|344.1|332.1|0
1689345600000|2023-07-14 14:40:00|351.4|339.4|356|344|357.6|345.6|350.5|338.5|0
1689345900000|2023-07-14 14:45:00|356.2|344.2|368.6|356.6|369.6|357.6|355.1|343.1|0
1689346200000|2023-07-14 14:50:00|368.8|356.8|360.4|348.4|372.4|360.4|359.5|347.5|0
1689346500000|2023-07-14 14:55:00|359.9|347.9|359.8|347.8|362|350|355.1|343.1|0
1689346800000|2023-07-14 15:00:00|359|347|352.7|340.7|361.1|349.1|351.2|339.2|0
1689347100000|2023-07-14 15:05:00|353.1|341.1|357.8|345.8|361.3|349.3|351.8|339.8|0
1689347400000|2023-07-14 15:10:00|357.9|345.9|357.1|345.1|359|347|352|340|0
1689347700000|2023-07-14 15:15:00|357.5|345.5|348.8|336.8|358.9|346.9|348.5|336.5|0
1689348000000|2023-07-14 15:20:00|349.1|337.1|346.3|334.3|350.7|338.7|344.6|332.6|0
1689348300000|2023-07-14 15:25:00|346|334|349.3|337.3|353.5|341.5|344.6|332.6|0
1689348600000|2023-07-14 15:30:00|348.8|336.8|345.1|333.1|348.8|336.8|343.9|331.9|0
1689348900000|2023-07-14 15:35:00|345.2|333.2|341.8|329.8|345.9|333.9|340|328|0
1689349200000|2023-07-14 15:40:00|342.5|330.5|348.3|336.3|350.1|338.1|342.4|330.4|0
1689349500000|2023-07-14 15:45:00|348.2|336.2|349.1|337.1|350.2|338.2|347|335|0
1689349800000|2023-07-14 15:50:00|349|337|348|336|350.6|338.6|345|333|0
1689350100000|2023-07-14 15:55:00|347.7|335.7|346.3|334.3|349.1|337.1|344.8|332.8|0
1689350400000|2023-07-14 16:00:00|345.7|333.7|352.3|340.3|353.7|341.7|345.5|333.5|0
1689350700000|2023-07-14 16:05:00|353.2|341.2|354|342|358.1|346.1|352.4|340.4|0
1689351000000|2023-07-14 16:10:00|354.2|342.2|358.6|346.6|358.6|346.6|352|340|0
1689351300000|2023-07-14 16:15:00|357.7|345.7|359.9|347.9|359.9|347.9|354.4|342.4|0
1689351600000|2023-07-14 16:20:00|360.5|348.5|363.7|351.7|363.7|351.7|354.5|342.5|0
1689351900000|2023-07-14 16:25:00|363.8|351.8|360.6|348.6|364.4|352.4|358.8|346.8|0
1689352200000|2023-07-14 16:30:00|360.8|348.8|356.7|344.7|364.3|352.3|356.4|344.4|0
1689352500000|2023-07-14 16:35:00|356.9|344.9|355.2|343.2|357.5|345.5|354.1|342.1|0
1689352800000|2023-07-14 16:40:00|354.8|342.8|355.9|343.9|359.3|347.3|353.8|341.8|0
1689353100000|2023-07-14 16:45:00|356.4|344.4|359.1|347.1|368.1|356.1|355.8|343.8|0
1689353400000|2023-07-14 16:50:00|359.3|347.3|363.8|351.8|364.7|352.7|358.9|346.9|0
1689353700000|2023-07-14 16:55:00|364|352|359|347|367.9|355.9|359|347|0
1689354000000|2023-07-14 17:00:00|358.9|346.9|369.3|357.3|371.4|359.4|358.9|346.9|0
1689354300000|2023-07-14 17:05:00|370.1|358.1|371.1|359.1|375|363|369.3|357.3|0
1689354600000|2023-07-14 17:10:00|371.4|359.4|364.9|352.9|374.5|362.5|364.7|352.7|0
1689354900000|2023-07-14 17:15:00|364.6|352.6|369.8|357.8|369.8|357.8|361.8|349.8|0
1689355200000|2023-07-14 17:20:00|369.4|357.4|366.7|354.7|372.1|360.1|365.7|353.7|0
1689355500000|2023-07-14 17:25:00|367.5|355.5|364|352|369|357|363.2|351.2|0
1689355800000|2023-07-14 17:30:00|364.1|352.1|354.6|342.6|364.9|352.9|354.2|342.2|0
1689356100000|2023-07-14 17:35:00|354.5|342.5|352.1|340.1|357.5|345.5|352|340|0
1689356400000|2023-07-14 17:40:00|352|340|358.9|346.9|358.9|346.9|351.7|339.7|0
1689356700000|2023-07-14 17:45:00|358.8|346.8|353.1|341.1|359|347|352.5|340.5|0
1689357000000|2023-07-14 17:50:00|353.4|341.4|356.5|344.5|357.2|345.2|353.4|341.4|0
1689357300000|2023-07-14 17:55:00|356|344|362|350|363.1|351.1|355.3|343.3|0
1689357600000|2023-07-14 18:00:00|361.5|349.5|356|344|361.5|349.5|354.7|342.7|0
1689357900000|2023-07-14 18:05:00|355.9|343.9|353.7|341.7|357.2|345.2|352.9|340.9|0
1689358200000|2023-07-14 18:10:00|354.2|342.2|354.2|342.2|357.3|345.3|353.5|341.5|0
1689358500000|2023-07-14 18:15:00|354.4|342.4|355.4|343.4|358.1|346.1|353.5|341.5|0
1689358800000|2023-07-14 18:20:00|355|343|364.9|352.9|367.2|355.2|354.7|342.7|0
1689359100000|2023-07-14 18:25:00|365.6|353.6|371.6|359.6|371.7|359.7|365.5|353.5|0
1689359400000|2023-07-14 18:30:00|371.1|359.1|372.3|360.3|375.1|363.1|368.6|356.6|0
1689359700000|2023-07-14 18:35:00|372.8|360.8|374.9|362.9|377.7|365.7|372.1|360.1|0
1689360000000|2023-07-14 18:40:00|375.4|363.4|374.7|362.7|376|364|370.4|358.4|0
1689360300000|2023-07-14 18:45:00|374.8|362.8|372.1|360.1|376.4|364.4|371.4|359.4|0
1689360600000|2023-07-14 18:50:00|372|360|368.5|356.5|373.3|361.3|366.1|354.1|0
1689360900000|2023-07-14 18:55:00|368.7|356.7|379.8|367.8|380.3|368.3|367.6|355.6|0
1689361200000|2023-07-14 19:00:00|380.7|368.7|387.9|375.9|389.6|377.6|379.4|367.4|0
1689361500000|2023-07-14 19:05:00|387.5|375.5|384.2|372.2|392.6|380.6|383.8|371.8|0
1689361800000|2023-07-14 19:10:00|384|372|384.3|372.3|389.3|377.3|383.8|371.8|0
1689362100000|2023-07-14 19:15:00|384.1|372.1|382.8|370.8|384.1|372.1|378.6|366.6|0
1689362400000|2023-07-14 19:20:00|382.2|370.2|389.2|377.2|390.7|378.7|381.2|369.2|0
1689362700000|2023-07-14 19:25:00|388.9|376.9|389.1|377.1|392.4|380.4|387.3|375.3|0
1689363000000|2023-07-14 19:30:00|387.4|375.4|383.2|371.2|390|378|383.2|371.2|0
1689363300000|2023-07-14 19:35:00|383.1|371.1|386.3|374.3|388.6|376.6|383.1|371.1|0
1689363600000|2023-07-14 19:40:00|385.6|373.6|386.2|374.2|387.4|375.4|382.4|370.4|0
1689363900000|2023-07-14 19:45:00|386.1|374.1|389.2|377.2|390.9|378.9|382.1|370.1|0
1689364200000|2023-07-14 19:50:00|390.2|378.2|382.5|370.5|390.7|378.7|378.8|366.8|0
1689364500000|2023-07-14 19:55:00|382.9|370.9|377|365|386.3|374.3|377|365|0
1689364800000|2023-07-14 20:00:00|376.5|364.5|375.7|363.7|381.3|369.3|375.6|363.6|0
1689365100000|2023-07-14 20:05:00|375.6|363.6|376.2|364.2|377.8|365.8|374.3|362.3|0
1689365400000|2023-07-14 20:10:00|376.6|364.6|376|364|377.7|365.7|375.6|363.6|0
1689600900000|2023-07-17 13:35:00|353.6|341.6|350|338|355.6|343.6|344|332|0
1689601200000|2023-07-17 13:40:00|350.9|338.9|360.3|348.3|360.8|348.8|346.7|334.7|0
1689601500000|2023-07-17 13:45:00|361|349|367.4|355.4|369.8|357.8|359.8|347.8|0
1689601800000|2023-07-17 13:50:00|368.1|356.1|367|355|372.1|360.1|363.9|351.9|0
1689602100000|2023-07-17 13:55:00|368|356|360.3|348.3|371.5|359.5|359.5|347.5|0
1689602400000|2023-07-17 14:00:00|360|348|356.1|344.1|362.7|350.7|356.1|344.1|0
1689602700000|2023-07-17 14:05:00|357.5|345.5|349.7|337.7|364.2|352.2|349.7|337.7|0
1689603000000|2023-07-17 14:10:00|350.1|338.1|351.3|339.3|360.1|348.1|350.1|338.1|0
1689603300000|2023-07-17 14:15:00|351.4|339.4|351.4|339.4|354|342|347.8|335.8|0
1689603600000|2023-07-17 14:20:00|351.8|339.8|348.3|336.3|351.8|339.8|346.2|334.2|0
1689603900000|2023-07-17 14:25:00|348.2|336.2|351.5|339.5|354.1|342.1|347.1|335.1|0
1689604200000|2023-07-17 14:30:00|351.4|339.4|348.4|336.4|352.2|340.2|347.9|335.9|0
1689604500000|2023-07-17 14:35:00|348.5|336.5|351.4|339.4|354.4|342.4|344.1|332.1|0
1689604800000|2023-07-17 14:40:00|351.8|339.8|353.3|341.3|356.8|344.8|351.2|339.2|0
1689605100000|2023-07-17 14:45:00|353.1|341.1|350.8|338.8|356.1|344.1|349.6|337.6|0
1689605400000|2023-07-17 14:50:00|350.9|338.9|348.8|336.8|353.7|341.7|346.8|334.8|0
1689605700000|2023-07-17 14:55:00|348.4|336.4|350.3|338.3|356.7|344.7|348.4|336.4|0
1689606000000|2023-07-17 15:00:00|349.5|337.5|353.1|341.1|355.9|343.9|348.3|336.3|0
1689606300000|2023-07-17 15:05:00|353.4|341.4|347.8|335.8|353.8|341.8|346.7|334.7|0
1689606600000|2023-07-17 15:10:00|347.9|335.9|345|333|355.7|343.7|345|333|0
1689606900000|2023-07-17 15:15:00|346.9|334.9|348.7|336.7|352.3|340.3|345|333|0
1689607200000|2023-07-17 15:20:00|348.6|336.6|347.2|335.2|351.3|339.3|347.2|335.2|0
1689607500000|2023-07-17 15:25:00|347.5|335.5|340.4|328.4|347.5|335.5|339|327|0
1689607800000|2023-07-17 15:30:00|340.2|328.2|339.2|327.2|342.5|330.5|337.6|325.6|0
1689608100000|2023-07-17 15:35:00|339.1|327.1|337.2|325.2|340.1|328.1|336.1|324.1|0
1689608400000|2023-07-17 15:40:00|337.1|325.1|333.9|321.9|337.7|325.7|333.6|321.6|0
1689608700000|2023-07-17 15:45:00|334|322|334|322|335.6|323.6|333.3|321.3|0
1689609000000|2023-07-17 15:50:00|333.9|321.9|335.4|323.4|335.9|323.9|331.2|319.2|0
1689609300000|2023-07-17 15:55:00|335.1|323.1|330.2|318.2|336.4|324.4|328.6|316.6|0
1689609600000|2023-07-17 16:00:00|329.8|317.8|334.8|322.8|334.9|322.9|329.4|317.4|0
1689609900000|2023-07-17 16:05:00|335|323|333.1|321.1|335|323|330.4|318.4|0
1689610200000|2023-07-17 16:10:00|333.3|321.3|333.9|321.9|335.1|323.1|331.5|319.5|0
1689610500000|2023-07-17 16:15:00|334|322|337.1|325.1|338.4|326.4|333.5|321.5|0
1689610800000|2023-07-17 16:20:00|337.2|325.2|340.1|328.1|340.3|328.3|336.4|324.4|0
1689611100000|2023-07-17 16:25:00|340.2|328.2|342.9|330.9|345|333|339|327|0
1689611400000|2023-07-17 16:30:00|342.8|330.8|345.5|333.5|346.9|334.9|341.5|329.5|0
1689611700000|2023-07-17 16:35:00|345.3|333.3|343.8|331.8|347.6|335.6|343.3|331.3|0
1689612000000|2023-07-17 16:40:00|343.9|331.9|343.3|331.3|345.3|333.3|341.4|329.4|0
1689612300000|2023-07-17 16:45:00|342.7|330.7|338.6|326.6|343.2|331.2|338.2|326.2|0
1689612600000|2023-07-17 16:50:00|338.5|326.5|336.1|324.1|339|327|335.3|323.3|0
1689612900000|2023-07-17 16:55:00|336.2|324.2|334.3|322.3|338.6|326.6|334.3|322.3|0
1689613200000|2023-07-17 17:00:00|334.2|322.2|333.5|321.5|335.3|323.3|333.2|321.2|0
1689613500000|2023-07-17 17:05:00|333.6|321.6|341.1|329.1|341.9|329.9|333.5|321.5|0
1689613800000|2023-07-17 17:10:00|341.2|329.2|337.9|325.9|341.6|329.6|336.5|324.5|0
1689614100000|2023-07-17 17:15:00|337.8|325.8|339.5|327.5|340.1|328.1|337.3|325.3|0
1689614400000|2023-07-17 17:20:00|340|328|343.6|331.6|344|332|339.3|327.3|0
1689614700000|2023-07-17 17:25:00|343.3|331.3|340.9|328.9|344.5|332.5|340.9|328.9|0
1689615000000|2023-07-17 17:30:00|340.3|328.3|338.5|326.5|340.3|328.3|337.8|325.8|0
1689615300000|2023-07-17 17:35:00|338.6|326.6|341.2|329.2|341.3|329.3|338.4|326.4|0
1689615600000|2023-07-17 17:40:00|341.5|329.5|336.7|324.7|341.5|329.5|335.8|323.8|0
1689615900000|2023-07-17 17:45:00|336.1|324.1|330.4|318.4|336.7|324.7|330.3|318.3|0
1689616200000|2023-07-17 17:50:00|330.6|318.6|327.6|315.6|332.1|320.1|326.4|314.4|0
1689616500000|2023-07-17 17:55:00|327.5|315.5|325.6|313.6|328.5|316.5|325.1|313.1|0
1689616800000|2023-07-17 18:00:00|325.5|313.5|326.9|314.9|327.4|315.4|325.4|313.4|0
1689617100000|2023-07-17 18:05:00|327|315|326.5|314.5|329.9|317.9|325.8|313.8|0
1689617400000|2023-07-17 18:10:00|326.3|314.3|325.7|313.7|327.1|315.1|324.2|312.2|0
1689617700000|2023-07-17 18:15:00|325.6|313.6|323.7|311.7|325.6|313.6|323.2|311.2|0
1689618000000|2023-07-17 18:20:00|323.2|311.2|320.4|308.4|324.3|312.3|320.4|308.4|0
1689618300000|2023-07-17 18:25:00|320.8|308.8|322|310|324.8|312.8|320.8|308.8|0
1689618600000|2023-07-17 18:30:00|321.8|309.8|326|314|326.3|314.3|320.6|308.6|0
1689618900000|2023-07-17 18:35:00|326.2|314.2|327.2|315.2|328.6|316.6|325.6|313.6|0
1689619200000|2023-07-17 18:40:00|327|315|326.3|314.3|328|316|325.7|313.7|0
1689619500000|2023-07-17 18:45:00|325.9|313.9|326|314|327.7|315.7|325.3|313.3|0
1689619800000|2023-07-17 18:50:00|325.7|313.7|323.3|311.3|327.3|315.3|323.1|311.1|0
1689620100000|2023-07-17 18:55:00|323|311|323.7|311.7|324.5|312.5|320.9|308.9|0
1689620400000|2023-07-17 19:00:00|323.3|311.3|317.8|305.8|324.4|312.4|317.8|305.8|0
1689620700000|2023-07-17 19:05:00|317.7|305.7|319.7|307.7|320.2|308.2|317.5|305.5|0
1689621000000|2023-07-17 19:10:00|319.6|307.6|317.5|305.5|319.6|307.6|316.5|304.5|0
1689621300000|2023-07-17 19:15:00|317.8|305.8|305.9|293.9|317.8|305.8|303.9|291.9|0
1689621600000|2023-07-17 19:20:00|305.8|293.8|309.1|297.1|312.5|300.5|303.5|291.5|0
1689621900000|2023-07-17 19:25:00|309.9|297.9|307.7|295.7|310.7|298.7|307.6|295.6|0
1689622200000|2023-07-17 19:30:00|308.8|296.8|311.7|299.7|312.7|300.7|308.1|296.1|0
1689622500000|2023-07-17 19:35:00|312.4|300.4|312.7|300.7|313.8|301.8|310.8|298.8|0
1689622800000|2023-07-17 19:40:00|312|300|313.2|301.2|313.6|301.6|310|298|0
1689623100000|2023-07-17 19:45:00|313.8|301.8|313.4|301.4|314.3|302.3|310|298|0
1689623400000|2023-07-17 19:50:00|317.6|305.6|311.1|299.1|318.9|306.9|309.5|297.5|0
1689623700000|2023-07-17 19:55:00|312.7|300.7|317.8|305.8|320.6|308.6|311.9|299.9|0
1689624000000|2023-07-17 20:00:00|316.3|304.3|321.4|309.4|322.8|310.8|316.3|304.3|0
1689624300000|2023-07-17 20:05:00|322|310|323.2|311.2|324.2|312.2|321.6|309.6|0
1689624600000|2023-07-17 20:10:00|323.7|311.7|324|312|324.3|312.3|322.8|310.8|0
1689687300000|2023-07-18 13:35:00|336.7|324.7|342.8|330.8|343.8|331.8|335.4|323.4|0
1689687600000|2023-07-18 13:40:00|343.4|331.4|341.3|329.3|344.5|332.5|331.6|319.6|0
1689687900000|2023-07-18 13:45:00|341.6|329.6|337|325|341.6|329.6|334.2|322.2|0
1689688200000|2023-07-18 13:50:00|336.5|324.5|342.2|330.2|350.1|338.1|336|324|0
1689688500000|2023-07-18 13:55:00|341.9|329.9|332.8|320.8|344.6|332.6|332.8|320.8|0
1689688800000|2023-07-18 14:00:00|333|321|337.8|325.8|339.4|327.4|329.9|317.9|0
1689689100000|2023-07-18 14:05:00|337.6|325.6|335.2|323.2|340.8|328.8|331.9|319.9|0
1689689400000|2023-07-18 14:10:00|334.6|322.6|335.1|323.1|337.1|325.1|330.9|318.9|0
1689689700000|2023-07-18 14:15:00|334.6|322.6|333.3|321.3|337.4|325.4|329.2|317.2|0
1689690000000|2023-07-18 14:20:00|333|321|335.3|323.3|336.4|324.4|331.9|319.9|0
1689690300000|2023-07-18 14:25:00|336|324|334.9|322.9|340.9|328.9|332.1|320.1|0
1689690600000|2023-07-18 14:30:00|335|323|336|324|340.3|328.3|334.3|322.3|0
1689690900000|2023-07-18 14:35:00|336.5|324.5|334.1|322.1|337.2|325.2|332.7|320.7|0
1689691200000|2023-07-18 14:40:00|333.7|321.7|328.5|316.5|333.9|321.9|326.9|314.9|0
1689691500000|2023-07-18 14:45:00|328.3|316.3|322|310|328.3|316.3|322|310|0
1689691800000|2023-07-18 14:50:00|322.4|310.4|327.4|315.4|329.5|317.5|322|310|0
1689692100000|2023-07-18 14:55:00|327.5|315.5|326.5|314.5|330.4|318.4|323.6|311.6|0
1689692400000|2023-07-18 15:00:00|324.9|312.9|322.9|310.9|328.1|316.1|322.8|310.8|0
1689692700000|2023-07-18 15:05:00|323.1|311.1|325|313|328.2|316.2|323.1|311.1|0
1689693000000|2023-07-18 15:10:00|325.2|313.2|326.1|314.1|327.6|315.6|321.3|309.3|0
1689693300000|2023-07-18 15:15:00|325.7|313.7|324.3|312.3|327.5|315.5|323.1|311.1|0
1689693600000|2023-07-18 15:20:00|324.4|312.4|325.2|313.2|326.8|314.8|323.7|311.7|0
1689693900000|2023-07-18 15:25:00|325.6|313.6|330.9|318.9|331.3|319.3|324|312|0
1689694200000|2023-07-18 15:30:00|331|319|327.5|315.5|334.7|322.7|325.9|313.9|0
1689694500000|2023-07-18 15:35:00|327.9|315.9|319.3|307.3|329.9|317.9|319.2|307.2|0
1689694800000|2023-07-18 15:40:00|320.1|308.1|316.9|304.9|320.1|308.1|310.9|298.9|0
1689695100000|2023-07-18 15:45:00|317.1|305.1|304.8|292.8|317.1|305.1|304.8|292.8|0
1689695400000|2023-07-18 15:50:00|305.6|293.6|308|296|310.1|298.1|301.3|289.3|0
1689695700000|2023-07-18 15:55:00|307.1|295.1|303.8|291.8|307.5|295.5|303.3|291.3|0
1689696000000|2023-07-18 16:00:00|303.3|291.3|301.4|289.4|305.8|293.8|299.8|287.8|0
1689696300000|2023-07-18 16:05:00|301.1|289.1|300.1|288.1|304.4|292.4|299.2|287.2|0
1689696600000|2023-07-18 16:10:00|300.5|288.5|303.7|291.7|304.5|292.5|299.4|287.4|0
1689696900000|2023-07-18 16:15:00|303.5|291.5|301.4|289.4|305.3|293.3|299.9|287.9|0
1689697200000|2023-07-18 16:20:00|301.5|289.5|308.5|296.5|308.5|296.5|299|287|0
1689697500000|2023-07-18 16:25:00|308.4|296.4|294.5|282.5|308.5|296.5|294.5|282.5|0
1689697800000|2023-07-18 16:30:00|294.6|282.6|292.3|280.3|296.9|284.9|292.1|280.1|0
1689698100000|2023-07-18 16:35:00|292.2|280.2|289.9|277.9|293.3|281.3|287.8|275.8|0
1689698400000|2023-07-18 16:40:00|290.2|278.2|289.3|277.3|292|280|288.8|276.8|0
1689698700000|2023-07-18 16:45:00|289.2|277.2|291.5|279.5|293.6|281.6|288|276|0
1689699000000|2023-07-18 16:50:00|291.7|279.7|296.4|284.4|296.6|284.6|290.9|278.9|0
1689699300000|2023-07-18 16:55:00|296.6|284.6|294.8|282.8|298.5|286.5|293.6|281.6|0
1689699600000|2023-07-18 17:00:00|294.6|282.6|290.6|278.6|295.1|283.1|289|277|0
1689699900000|2023-07-18 17:05:00|290.5|278.5|287.2|275.2|290.5|278.5|286.5|274.5|0
1689700200000|2023-07-18 17:10:00|287.6|275.6|284.1|272.1|288.2|276.2|283.5|271.5|0
1689700500000|2023-07-18 17:15:00|284.2|272.2|285.3|273.3|286.4|274.4|282.1|270.1|0
1689700800000|2023-07-18 17:20:00|285.1|273.1|289.7|277.7|289.7|277.7|284.7|272.7|0
1689701100000|2023-07-18 17:25:00|289.4|277.4|289.8|277.8|293.9|281.9|286.8|274.8|0
1689701400000|2023-07-18 17:30:00|289.5|277.5|285.8|273.8|290.5|278.5|285.5|273.5|0
1689701700000|2023-07-18 17:35:00|286|274|286.3|274.3|289.9|277.9|286|274|0
1689702000000|2023-07-18 17:40:00|286.4|274.4|287.1|275.1|287.3|275.3|284.8|272.8|0
1689702300000|2023-07-18 17:45:00|287.5|275.5|285.2|273.2|289|277|284.9|272.9|0
1689702600000|2023-07-18 17:50:00|285.4|273.4|286.2|274.2|288.6|276.6|285.3|273.3|0
1689702900000|2023-07-18 17:55:00|286.3|274.3|284.2|272.2|287.2|275.2|284.2|272.2|0
1689703200000|2023-07-18 18:00:00|285|273|281.5|269.5|285.2|273.2|280.7|268.7|0
1689703500000|2023-07-18 18:05:00|281.2|269.2|278|266|281.5|269.5|276.9|264.9|0
1689703800000|2023-07-18 18:10:00|277.7|265.7|274.8|262.8|278.4|266.4|274.8|262.8|0
1689704100000|2023-07-18 18:15:00|274.5|262.5|274.7|262.7|276.6|264.6|274.3|262.3|0
1689704400000|2023-07-18 18:20:00|274.4|262.4|270.1|258.1|275.3|263.3|267.1|255.1|0
1689704700000|2023-07-18 18:25:00|271|259|269|257|272.6|260.6|269|257|0
1689705000000|2023-07-18 18:30:00|268.6|256.6|270.5|258.5|270.7|258.7|267.1|255.1|0
1689705300000|2023-07-18 18:35:00|270.6|258.6|270.5|258.5|272.7|260.7|269.2|257.2|0
1689705600000|2023-07-18 18:40:00|270.7|258.7|268.1|256.1|273.4|261.4|267.7|255.7|0
1689705900000|2023-07-18 18:45:00|268.4|256.4|265|253|269.4|257.4|264.6|252.6|0
1689706200000|2023-07-18 18:50:00|264.9|252.9|266.6|254.6|267.5|255.5|264.9|252.9|0
1689706500000|2023-07-18 18:55:00|266.5|254.5|267.1|255.1|267.4|255.4|265.9|253.9|0
1689706800000|2023-07-18 19:00:00|267.3|255.3|268|256|273.2|261.2|267.3|255.3|0
1689707100000|2023-07-18 19:05:00|268.1|256.1|266.9|254.9|268.7|256.7|265.2|253.2|0
1689707400000|2023-07-18 19:10:00|266.6|254.6|262.3|250.3|267.5|255.5|261.9|249.9|0
1689707700000|2023-07-18 19:15:00|262.1|250.1|262.7|250.7|263.7|251.7|259.1|247.1|0
1689708000000|2023-07-18 19:20:00|262.6|250.6|262.6|250.6|266.1|254.1|262.3|250.3|0
1689708300000|2023-07-18 19:25:00|262.3|250.3|273.9|261.9|274.3|262.3|262.2|250.2|0
1689708600000|2023-07-18 19:30:00|274|262|275.4|263.4|278.4|266.4|272.7|260.7|0
1689708900000|2023-07-18 19:35:00|275.8|263.8|276.7|264.7|278.3|266.3|275.5|263.5|0
1689709200000|2023-07-18 19:40:00|276.6|264.6|278.5|266.5|278.7|266.7|274.6|262.6|0
1689709500000|2023-07-18 19:45:00|278.4|266.4|275.5|263.5|280|268|272.7|260.7|0
1689709800000|2023-07-18 19:50:00|271.9|259.9|278|266|278.8|266.8|271.9|259.9|0
1689710100000|2023-07-18 19:55:00|279.7|267.7|285.2|273.2|286.1|274.1|279.7|267.7|0
1689710400000|2023-07-18 20:00:00|285|273|291.9|279.9|292.2|280.2|285|273|0
1689710700000|2023-07-18 20:05:00|292.2|280.2|292.5|280.5|293|281|289.8|277.8|0
1689711000000|2023-07-18 20:10:00|292.7|280.7|292.5|280.5|294.1|282.1|291.5|279.5|0
1689773700000|2023-07-19 13:35:00|275.2|263.2|266.2|254.2|277.2|265.2|266|254|0
1689774000000|2023-07-19 13:40:00|265.3|253.3|273.7|261.7|273.8|261.8|261.1|249.1|0
1689774300000|2023-07-19 13:45:00|273.6|261.6|278|266|279.3|267.3|272.3|260.3|0
1689774600000|2023-07-19 13:50:00|277.8|265.8|279.2|267.2|283.2|271.2|276.9|264.9|0
1689774900000|2023-07-19 13:55:00|279.3|267.3|271.8|259.8|284|272|271.3|259.3|0
1689775200000|2023-07-19 14:00:00|271.3|259.3|272.2|260.2|275.6|263.6|268.1|256.1|0
1689775500000|2023-07-19 14:05:00|272.6|260.6|275.1|263.1|276|264|269.6|257.6|0
1689775800000|2023-07-19 14:10:00|274.6|262.6|277.4|265.4|277.4|265.4|270.1|258.1|0
1689776100000|2023-07-19 14:15:00|276.6|264.6|275.9|263.9|281.5|269.5|274.8|262.8|0
1689776400000|2023-07-19 14:20:00|276.1|264.1|270.8|258.8|276.6|264.6|269.9|257.9|0
1689776700000|2023-07-19 14:25:00|271.2|259.2|276.5|264.5|277.3|265.3|269.1|257.1|0
1689777000000|2023-07-19 14:30:00|277|265|273.4|261.4|277|265|273.3|261.3|0
1689777300000|2023-07-19 14:35:00|274.1|262.1|267.9|255.9|275.1|263.1|267.6|255.6|0
1689777600000|2023-07-19 14:40:00|268.3|256.3|260.4|248.4|269|257|259.1|247.1|0
1689777900000|2023-07-19 14:45:00|260.2|248.2|269.4|257.4|270.6|258.6|259.4|247.4|0
1689778200000|2023-07-19 14:50:00|269.6|257.6|277.2|265.2|278.2|266.2|263.6|251.6|0
1689778500000|2023-07-19 14:55:00|277.7|265.7|276.9|264.9|285.6|273.6|274.8|262.8|0
1689778800000|2023-07-19 15:00:00|277|265|277.3|265.3|279.7|267.7|274.8|262.8|0
1689779100000|2023-07-19 15:05:00|277|265|273.2|261.2|277|265|271.9|259.9|0
1689779400000|2023-07-19 15:10:00|272.5|260.5|264.1|252.1|273.5|261.5|264.1|252.1|0
1689779700000|2023-07-19 15:15:00|265.1|253.1|264.3|252.3|265.6|253.6|261.8|249.8|0
1689780000000|2023-07-19 15:20:00|264.9|252.9|270.1|258.1|272.3|260.3|264.9|252.9|0
1689780300000|2023-07-19 15:25:00|270.2|258.2|267.2|255.2|270.9|258.9|265.6|253.6|0
1689780600000|2023-07-19 15:30:00|266.8|254.8|261.7|249.7|268.1|256.1|261.7|249.7|0
1689780900000|2023-07-19 15:35:00|261.9|249.9|267.5|255.5|267.6|255.6|261.9|249.9|0
1689781200000|2023-07-19 15:40:00|267.4|255.4|270.4|258.4|272.7|260.7|265.6|253.6|0
1689781500000|2023-07-19 15:45:00|270.5|258.5|268.7|256.7|271.4|259.4|268|256|0
1689781800000|2023-07-19 15:50:00|268.8|256.8|267.7|255.7|269.7|257.7|266.7|254.7|0
1689782100000|2023-07-19 15:55:00|267.4|255.4|271.7|259.7|274.7|262.7|267.1|255.1|0
1689782400000|2023-07-19 16:00:00|271.4|259.4|268.8|256.8|272.1|260.1|261.6|249.6|0
1689782700000|2023-07-19 16:05:00|268.3|256.3|266|254|269.6|257.6|260.9|248.9|0
1689783000000|2023-07-19 16:10:00|265.4|253.4|268|256|270.4|258.4|264.4|252.4|0
1689783300000|2023-07-19 16:15:00|268.5|256.5|274.6|262.6|278.3|266.3|268.5|256.5|0
1689783600000|2023-07-19 16:20:00|274.5|262.5|285.2|273.2|287.5|275.5|273.1|261.1|0
1689783900000|2023-07-19 16:25:00|285.8|273.8|286.7|274.7|291.6|279.6|281.9|269.9|0
1689784200000|2023-07-19 16:30:00|287.6|275.6|284.6|272.6|296|284|284.3|272.3|0
1689784500000|2023-07-19 16:35:00|284.4|272.4|293|281|293.8|281.8|283.2|271.2|0
1689784800000|2023-07-19 16:40:00|294.2|282.2|290.2|278.2|297.1|285.1|290|278|0
1689785100000|2023-07-19 16:45:00|291|279|292.4|280.4|293|281|287.5|275.5|0
1689785400000|2023-07-19 16:50:00|292.5|280.5|287.3|275.3|293.8|281.8|286.3|274.3|0
1689785700000|2023-07-19 16:55:00|287.7|275.7|288.3|276.3|290.8|278.8|286.9|274.9|0
1689786000000|2023-07-19 17:00:00|288.6|276.6|294.3|282.3|294.3|282.3|286.7|274.7|0
1689786300000|2023-07-19 17:05:00|294.7|282.7|298.4|286.4|303.5|291.5|294.5|282.5|0
1689786600000|2023-07-19 17:10:00|299.1|287.1|294.9|282.9|299.7|287.7|294.7|282.7|0
1689786900000|2023-07-19 17:15:00|295.4|283.4|299.6|287.6|300.8|288.8|295.1|283.1|0
1689787200000|2023-07-19 17:20:00|299.3|287.3|295.4|283.4|299.8|287.8|294.6|282.6|0
1689787500000|2023-07-19 17:25:00|295.2|283.2|298.4|286.4|300.2|288.2|294.6|282.6|0
1689787800000|2023-07-19 17:30:00|298.3|286.3|300.7|288.7|300.9|288.9|295.7|283.7|0
1689788100000|2023-07-19 17:35:00|301.5|289.5|302.5|290.5|303|291|299.5|287.5|0
1689788400000|2023-07-19 17:40:00|302.6|290.6|296|284|303.5|291.5|293.8|281.8|0
1689788700000|2023-07-19 17:45:00|296.2|284.2|295.2|283.2|296.8|284.8|292.1|280.1|0
1689789000000|2023-07-19 17:50:00|295|283|295.4|283.4|296.9|284.9|292.4|280.4|0
1689789300000|2023-07-19 17:55:00|294.6|282.6|296.7|284.7|298.8|286.8|292.9|280.9|0
1689789600000|2023-07-19 18:00:00|296.9|284.9|297.6|285.6|299.4|287.4|294.9|282.9|0
1689789900000|2023-07-19 18:05:00|297.8|285.8|306.9|294.9|308.1|296.1|297.8|285.8|0
1689790200000|2023-07-19 18:10:00|307|295|302.5|290.5|308.1|296.1|301.5|289.5|0
1689790500000|2023-07-19 18:15:00|302.9|290.9|307.7|295.7|308.1|296.1|301.6|289.6|0
1689790800000|2023-07-19 18:20:00|308|296|308.3|296.3|309.2|297.2|304.7|292.7|0
1689791100000|2023-07-19 18:25:00|308.2|296.2|304.9|292.9|308.2|296.2|302.6|290.6|0
1689791400000|2023-07-19 18:30:00|305.2|293.2|297.5|285.5|305.2|293.2|296.9|284.9|0
1689791700000|2023-07-19 18:35:00|298.6|286.6|298.9|286.9|300.2|288.2|296|284|0
1689792000000|2023-07-19 18:40:00|298.4|286.4|285.3|273.3|299.1|287.1|283.7|271.7|0
1689792300000|2023-07-19 18:45:00|285|273|288.6|276.6|289.8|277.8|284.3|272.3|0
1689792600000|2023-07-19 18:50:00|288.5|276.5|288|276|290.3|278.3|286|274|0
1689792900000|2023-07-19 18:55:00|287.8|275.8|284.2|272.2|289|277|284.2|272.2|0
1689793200000|2023-07-19 19:00:00|284|272|280.3|268.3|284.6|272.6|279.8|267.8|0
1689793500000|2023-07-19 19:05:00|280.2|268.2|276.2|264.2|280.4|268.4|274.7|262.7|0
1689793800000|2023-07-19 19:10:00|276.1|264.1|275.4|263.4|276.3|264.3|273.5|261.5|0
1689794100000|2023-07-19 19:15:00|275|263|271.4|259.4|275.4|263.4|271.4|259.4|0
1689794400000|2023-07-19 19:20:00|271.5|259.5|270.4|258.4|272.4|260.4|269|257|0
1689794700000|2023-07-19 19:25:00|270.2|258.2|274.3|262.3|274.9|262.9|269.7|257.7|0
1689795000000|2023-07-19 19:30:00|274.5|262.5|277.4|265.4|278.1|266.1|274.3|262.3|0
1689795300000|2023-07-19 19:35:00|277.3|265.3|278.8|266.8|282|270|276.6|264.6|0
1689795600000|2023-07-19 19:40:00|278.5|266.5|279.5|267.5|281.4|269.4|277.2|265.2|0
1689795900000|2023-07-19 19:45:00|279.4|267.4|278.9|266.9|280.9|268.9|278.1|266.1|0
1689796200000|2023-07-19 19:50:00|277.3|265.3|281.5|269.5|281.5|269.5|275.3|263.3|0
1689796500000|2023-07-19 19:55:00|280.9|268.9|282.7|270.7|282.7|270.7|278.8|266.8|0
1689796800000|2023-07-19 20:00:00|278.7|266.7|283.7|271.7|292.5|280.5|277.9|265.9|0
1689797100000|2023-07-19 20:05:00|285.8|273.8|281.3|269.3|294.6|282.6|280.1|268.1|0
1689797400000|2023-07-19 20:10:00|281.1|269.1|288.2|276.2|289.7|277.7|281.1|269.1|0
1689860100000|2023-07-20 13:35:00|308.9|296.9|308.7|296.7|313.1|301.1|305.3|293.3|0
1689860400000|2023-07-20 13:40:00|309.6|297.6|301.3|289.3|313.4|301.4|301.2|289.2|0
1689860700000|2023-07-20 13:45:00|302.7|290.7|302.5|290.5|306.2|294.2|301|289|0
1689861000000|2023-07-20 13:50:00|302.8|290.8|307|295|309.7|297.7|299.8|287.8|0
1689861300000|2023-07-20 13:55:00|307.4|295.4|311.5|299.5|312.5|300.5|306|294|0
1689861600000|2023-07-20 14:00:00|311.1|299.1|325.3|313.3|327.2|315.2|310.5|298.5|0
1689861900000|2023-07-20 14:05:00|327.2|315.2|331.7|319.7|334.2|322.2|326.9|314.9|0
1689862200000|2023-07-20 14:10:00|332.8|320.8|330.9|318.9|337.2|325.2|323|311|0
1689862500000|2023-07-20 14:15:00|330|318|340.2|328.2|340.2|328.2|327|315|0
1689862800000|2023-07-20 14:20:00|341.3|329.3|348.3|336.3|349.3|337.3|337.9|325.9|0
1689863100000|2023-07-20 14:25:00|347.9|335.9|351.9|339.9|355.6|343.6|346.9|334.9|0
1689863400000|2023-07-20 14:30:00|352.7|340.7|366.8|354.8|370|358|352.7|340.7|0
1689863700000|2023-07-20 14:35:00|367.8|355.8|374.2|362.2|374.2|362.2|365|353|0
1689864000000|2023-07-20 14:40:00|373.9|361.9|363.2|351.2|373.9|361.9|363.2|351.2|0
1689864300000|2023-07-20 14:45:00|363.8|351.8|362|350|366|354|360|348|0
1689864600000|2023-07-20 14:50:00|362.3|350.3|351.3|339.3|366.1|354.1|350.9|338.9|0
1689864900000|2023-07-20 14:55:00|352.3|340.3|354|342|356.1|344.1|348.2|336.2|0
1689865200000|2023-07-20 15:00:00|353.8|341.8|341.1|329.1|355.2|343.2|340.7|328.7|0
1689865500000|2023-07-20 15:05:00|341.5|329.5|343.5|331.5|344.3|332.3|338.2|326.2|0
1689865800000|2023-07-20 15:10:00|343.9|331.9|342.1|330.1|344.9|332.9|339.1|327.1|0
1689866100000|2023-07-20 15:15:00|342.4|330.4|347.1|335.1|349.1|337.1|341.5|329.5|0
1689866400000|2023-07-20 15:20:00|346.7|334.7|350.2|338.2|350.9|338.9|344|332|0
1689866700000|2023-07-20 15:25:00|350.4|338.4|346.2|334.2|350.4|338.4|342.6|330.6|0
1689867000000|2023-07-20 15:30:00|346.6|334.6|338.9|326.9|346.7|334.7|336.8|324.8|0
1689867300000|2023-07-20 15:35:00|339.2|327.2|331.9|319.9|339.2|327.2|330.6|318.6|0
1689867600000|2023-07-20 15:40:00|332|320|334.9|322.9|339.1|327.1|332|320|0
1689867900000|2023-07-20 15:45:00|335.5|323.5|343|331|343.5|331.5|335.1|323.1|0
1689868200000|2023-07-20 15:50:00|343.2|331.2|344.8|332.8|345.8|333.8|339.6|327.6|0
1689868500000|2023-07-20 15:55:00|344.5|332.5|346.2|334.2|348.5|336.5|344.4|332.4|0
1689868800000|2023-07-20 16:00:00|346.4|334.4|338.5|326.5|347.7|335.7|338.5|326.5|0
1689869100000|2023-07-20 16:05:00|338.3|326.3|339.1|327.1|342.2|330.2|337.8|325.8|0
1689869400000|2023-07-20 16:10:00|338.5|326.5|335.1|323.1|341|329|334.5|322.5|0
1689869700000|2023-07-20 16:15:00|335|323|345.2|333.2|345.2|333.2|331.7|319.7|0
1689870000000|2023-07-20 16:20:00|345.1|333.1|349.3|337.3|351.2|339.2|340.7|328.7|0
1689870300000|2023-07-20 16:25:00|349.4|337.4|353.3|341.3|353.3|341.3|346.3|334.3|0
1689870600000|2023-07-20 16:30:00|354|342|363.1|351.1|363.1|351.1|350.9|338.9|0
1689870900000|2023-07-20 16:35:00|363.8|351.8|360.6|348.6|364.6|352.6|358.8|346.8|0
1689871200000|2023-07-20 16:40:00|360.3|348.3|355.4|343.4|360.5|348.5|354|342|0
1689871500000|2023-07-20 16:45:00|356.3|344.3|357.6|345.6|361.2|349.2|355.3|343.3|0
1689871800000|2023-07-20 16:50:00|357.9|345.9|355.8|343.8|357.9|345.9|353.1|341.1|0
1689872100000|2023-07-20 16:55:00|356|344|361.6|349.6|361.7|349.7|355|343|0
1689872400000|2023-07-20 17:00:00|361.9|349.9|360.7|348.7|364.5|352.5|358.8|346.8|0
1689872700000|2023-07-20 17:05:00|361|349|363.4|351.4|363.4|351.4|357.1|345.1|0
1689873000000|2023-07-20 17:10:00|363.6|351.6|358.5|346.5|364.3|352.3|357.6|345.6|0
1689873300000|2023-07-20 17:15:00|358.8|346.8|362.5|350.5|365.8|353.8|357.9|345.9|0
1689873600000|2023-07-20 17:20:00|362.3|350.3|366.1|354.1|366.8|354.8|358.9|346.9|0
1689873900000|2023-07-20 17:25:00|366.4|354.4|356|344|367.2|355.2|355.3|343.3|0
1689874200000|2023-07-20 17:30:00|355.7|343.7|353.4|341.4|358.7|346.7|353.1|341.1|0
1689874500000|2023-07-20 17:35:00|353.1|341.1|363.8|351.8|364.1|352.1|353.1|341.1|0
1689874800000|2023-07-20 17:40:00|364.4|352.4|361.4|349.4|365.6|353.6|360|348|0
1689875100000|2023-07-20 17:45:00|360.8|348.8|358.5|346.5|361.3|349.3|355.9|343.9|0
1689875400000|2023-07-20 17:50:00|358.1|346.1|359.4|347.4|359.8|347.8|354.7|342.7|0
1689875700000|2023-07-20 17:55:00|359.9|347.9|362.9|350.9|363.3|351.3|359.9|347.9|0
1689876000000|2023-07-20 18:00:00|363|351|369.5|357.5|371.5|359.5|363|351|0
1689876300000|2023-07-20 18:05:00|369.6|357.6|367.6|355.6|371.3|359.3|365.2|353.2|0
1689876600000|2023-07-20 18:10:00|367.8|355.8|372.8|360.8|372.8|360.8|367.6|355.6|0
1689876900000|2023-07-20 18:15:00|372.4|360.4|382.9|370.9|383.2|371.2|371.3|359.3|0
1689877200000|2023-07-20 18:20:00|383.2|371.2|385.4|373.4|388|376|382.7|370.7|0
1689877500000|2023-07-20 18:25:00|385.2|373.2|394.8|382.8|395.6|383.6|385|373|0
1689877800000|2023-07-20 18:30:00|395.7|383.7|389.9|377.9|396.1|384.1|389.1|377.1|0
1689878100000|2023-07-20 18:35:00|390.5|378.5|390.1|378.1|391.3|379.3|386.6|374.6|0
1689878400000|2023-07-20 18:40:00|390.2|378.2|387.2|375.2|392.5|380.5|383.4|371.4|0
1689878700000|2023-07-20 18:45:00|387.5|375.5|384.9|372.9|387.8|375.8|378.8|366.8|0
1689879000000|2023-07-20 18:50:00|385.1|373.1|386.5|374.5|389.6|377.6|381.6|369.6|0
1689879300000|2023-07-20 18:55:00|386.6|374.6|390.2|378.2|390.7|378.7|385.1|373.1|0
1689879600000|2023-07-20 19:00:00|390.3|378.3|399.4|387.4|399.9|387.9|385|373|0
1689879900000|2023-07-20 19:05:00|398.9|386.9|404.4|392.4|405|393|397.6|385.6|0
1689880200000|2023-07-20 19:10:00|404.2|392.2|407|395|409.2|397.2|399.8|387.8|0
1689880500000|2023-07-20 19:15:00|407.1|395.1|416.4|404.4|417.1|405.1|404.4|392.4|0
1689880800000|2023-07-20 19:20:00|416.9|404.9|415.9|403.9|418.5|406.5|412.8|400.8|0
1689881100000|2023-07-20 19:25:00|416|404|418.6|406.6|421|409|414.6|402.6|0
1689881400000|2023-07-20 19:30:00|418.2|406.2|405|393|418.2|406.2|401.8|389.8|0
1689881700000|2023-07-20 19:35:00|406|394|401.4|389.4|407.1|395.1|398.3|386.3|0
1689882000000|2023-07-20 19:40:00|401.8|389.8|397.1|385.1|401.8|389.8|393.9|381.9|0
1689882300000|2023-07-20 19:45:00|397.7|385.7|400.8|388.8|405.5|393.5|397.3|385.3|0
1689882600000|2023-07-20 19:50:00|398.4|386.4|399.7|387.7|400.7|388.7|391.3|379.3|0
1689882900000|2023-07-20 19:55:00|402.2|390.2|400.7|388.7|404.2|392.2|397.5|385.5|0
1689883200000|2023-07-20 20:00:00|402.7|390.7|399.7|387.7|402.7|390.7|397|385|0
1689883500000|2023-07-20 20:05:00|399.6|387.6|398.9|386.9|400.8|388.8|397.3|385.3|0
1689883800000|2023-07-20 20:10:00|399.1|387.1|399.6|387.6|400.8|388.8|397.8|385.8|0
1689946500000|2023-07-21 13:35:00|349.5|337.5|369.6|357.6|369.7|357.7|345.3|333.3|0
1689946800000|2023-07-21 13:40:00|370.3|358.3|361.5|349.5|372.5|360.5|360.8|348.8|0
1689947100000|2023-07-21 13:45:00|360.6|348.6|379.4|367.4|382.8|370.8|352.2|340.2|0
1689947400000|2023-07-21 13:50:00|380.4|368.4|383|371|388.3|376.3|375.8|363.8|0
1689947700000|2023-07-21 13:55:00|383.1|371.1|388.7|376.7|389.2|377.2|377.3|365.3|0
1689948000000|2023-07-21 14:00:00|389.3|377.3|398.5|386.5|408.3|396.3|384.7|372.7|0
1689948300000|2023-07-21 14:05:00|398.1|386.1|395.5|383.5|403.2|391.2|388.7|376.7|0
1689948600000|2023-07-21 14:10:00|395.4|383.4|387.1|375.1|397.6|385.6|379.9|367.9|0
1689948900000|2023-07-21 14:15:00|387.2|375.2|383.4|371.4|387.2|375.2|378.4|366.4|0
1689949200000|2023-07-21 14:20:00|382.8|370.8|402.9|390.9|404|392|382.8|370.8|0
1689949500000|2023-07-21 14:25:00|404.2|392.2|421.3|409.3|421.3|409.3|402.8|390.8|0
1689949800000|2023-07-21 14:30:00|421.8|409.8|412.3|400.3|421.8|409.8|406.3|394.3|0
1689950100000|2023-07-21 14:35:00|412|400|417.7|405.7|419|407|403.1|391.1|0
1689950400000|2023-07-21 14:40:00|416.8|404.8|411.8|399.8|418.5|406.5|404.4|392.4|0
1689950700000|2023-07-21 14:45:00|411.6|399.6|393.3|381.3|412.9|400.9|390.3|378.3|0
1689951000000|2023-07-21 14:50:00|393.6|381.6|405.9|393.9|406.6|394.6|391.1|379.1|0
1689951300000|2023-07-21 14:55:00|404.6|392.6|391.1|379.1|412.3|400.3|390.9|378.9|0
1689951600000|2023-07-21 15:00:00|391.8|379.8|390.2|378.2|391.8|379.8|380.9|368.9|0
1689951900000|2023-07-21 15:05:00|389.3|377.3|372.2|360.2|389.4|377.4|371.1|359.1|0
1689952200000|2023-07-21 15:10:00|371.5|359.5|376.2|364.2|377|365|366.5|354.5|0
1689952500000|2023-07-21 15:15:00|375.7|363.7|380.6|368.6|380.6|368.6|373.7|361.7|0
1689952800000|2023-07-21 15:20:00|380.9|368.9|371.2|359.2|381.1|369.1|370.4|358.4|0
1689953100000|2023-07-21 15:25:00|371.7|359.7|372.2|360.2|379.1|367.1|370.5|358.5|0
1689953400000|2023-07-21 15:30:00|373.1|361.1|381.2|369.2|381.3|369.3|368.3|356.3|0
1689953700000|2023-07-21 15:35:00|381.3|369.3|380.9|368.9|384.4|372.4|377.4|365.4|0
1689954000000|2023-07-21 15:40:00|379.6|367.6|393.4|381.4|393.4|381.4|379|367|0
1689954300000|2023-07-21 15:45:00|393|381|381.1|369.1|398.3|386.3|381.1|369.1|0
1689954600000|2023-07-21 15:50:00|380.3|368.3|391.1|379.1|391.7|379.7|376.2|364.2|0
1689954900000|2023-07-21 15:55:00|391.5|379.5|383|371|393.7|381.7|382.6|370.6|0
1689955200000|2023-07-21 16:00:00|383.4|371.4|384.2|372.2|390.4|378.4|380|368|0
1689955500000|2023-07-21 16:05:00|385.5|373.5|390.3|378.3|392.1|380.1|384|372|0
1689955800000|2023-07-21 16:10:00|389.9|377.9|392.4|380.4|396|384|387.7|375.7|0
1689956100000|2023-07-21 16:15:00|392.6|380.6|387.5|375.5|394.8|382.8|386.2|374.2|0
1689956400000|2023-07-21 16:20:00|388.8|376.8|390.4|378.4|390.6|378.6|382.9|370.9|0
1689956700000|2023-07-21 16:25:00|390.7|378.7|398.7|386.7|398.7|386.7|389.6|377.6|0
1689957000000|2023-07-21 16:30:00|398.6|386.6|393.4|381.4|399.1|387.1|392.5|380.5|0
1689957300000|2023-07-21 16:35:00|393.8|381.8|394.3|382.3|397.9|385.9|392.4|380.4|0
1689957600000|2023-07-21 16:40:00|394|382|403|391|406|394|393.2|381.2|0
1689957900000|2023-07-21 16:45:00|402.9|390.9|399.7|387.7|407|395|399.7|387.7|0
1689958200000|2023-07-21 16:50:00|400.5|388.5|397.5|385.5|401|389|393.7|381.7|0
1689958500000|2023-07-21 16:55:00|397.4|385.4|396.9|384.9|401.1|389.1|396.4|384.4|0
1689958800000|2023-07-21 17:00:00|398|386|389.9|377.9|398.8|386.8|389.4|377.4|0
1689959100000|2023-07-21 17:05:00|390|378|388.5|376.5|390.5|378.5|386.6|374.6|0
1689959400000|2023-07-21 17:10:00|389|377|383.8|371.8|389.4|377.4|380.3|368.3|0
1689959700000|2023-07-21 17:15:00|384.3|372.3|382|370|384.4|372.4|378.4|366.4|0
1689960000000|2023-07-21 17:20:00|382.3|370.3|381.8|369.8|384.3|372.3|380.4|368.4|0
1689960300000|2023-07-21 17:25:00|383.1|371.1|375.7|363.7|384|372|375.7|363.7|0
1689960600000|2023-07-21 17:30:00|375.9|363.9|370.1|358.1|378|366|367.4|355.4|0
1689960900000|2023-07-21 17:35:00|370.4|358.4|369.2|357.2|373.9|361.9|368.8|356.8|0
1689961200000|2023-07-21 17:40:00|369.4|357.4|375.1|363.1|376.3|364.3|366.3|354.3|0
1689961500000|2023-07-21 17:45:00|375.6|363.6|373.7|361.7|376.8|364.8|372.8|360.8|0
1689961800000|2023-07-21 17:50:00|373|361|366.2|354.2|373.7|361.7|366.2|354.2|0
1689962100000|2023-07-21 17:55:00|366.5|354.5|368.3|356.3|372.5|360.5|363.3|351.3|0
1689962400000|2023-07-21 18:00:00|367.9|355.9|378.3|366.3|378.4|366.4|367.5|355.5|0
1689962700000|2023-07-21 18:05:00|378.8|366.8|379.3|367.3|383.7|371.7|376.4|364.4|0
1689963000000|2023-07-21 18:10:00|379.1|367.1|395.5|383.5|396.6|384.6|378.9|366.9|0
1689963300000|2023-07-21 18:15:00|395.2|383.2|387.8|375.8|397.5|385.5|386|374|0
1689963600000|2023-07-21 18:20:00|387.6|375.6|391.6|379.6|393.1|381.1|386.9|374.9|0
1689963900000|2023-07-21 18:25:00|391.8|379.8|390.8|378.8|395.5|383.5|388.5|376.5|0
1689964200000|2023-07-21 18:30:00|390.9|378.9|394.1|382.1|397.1|385.1|389.8|377.8|0
1689964500000|2023-07-21 18:35:00|393.7|381.7|391.7|379.7|394.2|382.2|387.2|375.2|0
1689964800000|2023-07-21 18:40:00|391.9|379.9|387.4|375.4|392.3|380.3|383.8|371.8|0
1689965100000|2023-07-21 18:45:00|386.9|374.9|385.9|373.9|386.9|374.9|383|371|0
1689965400000|2023-07-21 18:50:00|385.6|373.6|394.6|382.6|394.9|382.9|385.6|373.6|0
1689965700000|2023-07-21 18:55:00|394.8|382.8|400.1|388.1|401.4|389.4|394.8|382.8|0
1689966000000|2023-07-21 19:00:00|400.5|388.5|407.8|395.8|407.8|395.8|399.5|387.5|0
1689966300000|2023-07-21 19:05:00|407.4|395.4|418.1|406.1|419.5|407.5|405.2|393.2|0
1689966600000|2023-07-21 19:10:00|418|406|421.4|409.4|424.8|412.8|418|406|0
1689966900000|2023-07-21 19:15:00|422.5|410.5|413.3|401.3|423.5|411.5|413.3|401.3|0
1689967200000|2023-07-21 19:20:00|412.7|400.7|414.7|402.7|419.8|407.8|404.9|392.9|0
1689967500000|2023-07-21 19:25:00|414.6|402.6|411.7|399.7|418|406|409.1|397.1|0
1689967800000|2023-07-21 19:30:00|410.6|398.6|420.4|408.4|421.5|409.5|410.6|398.6|0
1689968100000|2023-07-21 19:35:00|420|408|419.4|407.4|422|410|413|401|0
1689968400000|2023-07-21 19:40:00|419.7|407.7|416.5|404.5|422.4|410.4|414.6|402.6|0
1689968700000|2023-07-21 19:45:00|415.8|403.8|415.4|403.4|419.8|407.8|408.4|396.4|0
1689969000000|2023-07-21 19:50:00|414.2|402.2|413.3|401.3|417|405|404.3|392.3|0
1689969300000|2023-07-21 19:55:00|412.6|400.6|416.1|404.1|422|410|412.6|400.6|0
1689969600000|2023-07-21 20:00:00|416.9|404.9|402.9|390.9|417.3|405.3|400.6|388.6|0
1689969900000|2023-07-21 20:05:00|402.7|390.7|401.5|389.5|404.8|392.8|399.4|387.4|0
1689970200000|2023-07-21 20:10:00|401.3|389.3|403.4|391.4|404.5|392.5|400.2|388.2|0
1690205700000|2023-07-24 13:35:00|368.6|356.6|377.5|365.5|384.1|372.1|365.7|353.7|0
1690206000000|2023-07-24 13:40:00|375.7|363.7|371.5|359.5|379.3|367.3|369.7|357.7|0
1690206300000|2023-07-24 13:45:00|373.8|361.8|391.8|379.8|399.4|387.4|368.3|356.3|0
1690206600000|2023-07-24 13:50:00|392.5|380.5|425.1|413.1|426.7|414.7|392.5|380.5|0
1690206900000|2023-07-24 13:55:00|427.5|415.5|410.3|398.3|427.5|415.5|404.1|392.1|0
1690207200000|2023-07-24 14:00:00|408.6|396.6|410|398|412.6|400.6|405.7|393.7|0
1690207500000|2023-07-24 14:05:00|410.6|398.6|410.7|398.7|413.6|401.6|403.2|391.2|0
1690207800000|2023-07-24 14:10:00|409.9|397.9|388.4|376.4|413.8|401.8|387.8|375.8|0
1690208100000|2023-07-24 14:15:00|389.5|377.5|382.8|370.8|392.4|380.4|380.9|368.9|0
1690208400000|2023-07-24 14:20:00|383.4|371.4|380.5|368.5|387.1|375.1|377.7|365.7|0
1690208700000|2023-07-24 14:25:00|380.4|368.4|384.7|372.7|387.6|375.6|374.7|362.7|0
1690209000000|2023-07-24 14:30:00|383.6|371.6|392.2|380.2|394.8|382.8|378.3|366.3|0
1690209300000|2023-07-24 14:35:00|391.5|379.5|397.3|385.3|398.6|386.6|385.8|373.8|0
1690209600000|2023-07-24 14:40:00|396.9|384.9|393.9|381.9|396.9|384.9|388.3|376.3|0
1690209900000|2023-07-24 14:45:00|394.6|382.6|396.4|384.4|398.1|386.1|389.9|377.9|0
1690210200000|2023-07-24 14:50:00|395.5|383.5|388.8|376.8|400.2|388.2|388.5|376.5|0
1690210500000|2023-07-24 14:55:00|388.6|376.6|391.5|379.5|392.7|380.7|387.2|375.2|0
1690210800000|2023-07-24 15:00:00|391.6|379.6|395.3|383.3|399.9|387.9|389.4|377.4|0
1690211100000|2023-07-24 15:05:00|395.6|383.6|400.6|388.6|404.4|392.4|395.6|383.6|0
1690211400000|2023-07-24 15:10:00|400.5|388.5|382.6|370.6|402.2|390.2|382.4|370.4|0
1690211700000|2023-07-24 15:15:00|383|371|380|368|383.7|371.7|377.8|365.8|0
1690212000000|2023-07-24 15:20:00|380.2|368.2|380.5|368.5|386.1|374.1|379.9|367.9|0
1690212300000|2023-07-24 15:25:00|380.3|368.3|389.6|377.6|390.3|378.3|380.3|368.3|0
1690212600000|2023-07-24 15:30:00|390|378|397.2|385.2|398.6|386.6|389.2|377.2|0
1690212900000|2023-07-24 15:35:00|396.6|384.6|398.9|386.9|407.2|395.2|394|382|0
1690213200000|2023-07-24 15:40:00|398.5|386.5|395.8|383.8|402|390|394|382|0
1690213500000|2023-07-24 15:45:00|395.9|383.9|391.6|379.6|396.3|384.3|388.8|376.8|0
1690213800000|2023-07-24 15:50:00|391.8|379.8|384.6|372.6|391.8|379.8|383.2|371.2|0
1690214100000|2023-07-24 15:55:00|384.4|372.4|382.9|370.9|387.8|375.8|381.8|369.8|0
1690214400000|2023-07-24 16:00:00|382.7|370.7|382.5|370.5|386.2|374.2|378|366|0
1690214700000|2023-07-24 16:05:00|383|371|383|371|387.8|375.8|380.7|368.7|0
1690215000000|2023-07-24 16:10:00|383.1|371.1|378|366|383.8|371.8|377.4|365.4|0
1690215300000|2023-07-24 16:15:00|378.1|366.1|386.2|374.2|387.8|375.8|373.7|361.7|0
1690215600000|2023-07-24 16:20:00|386.6|374.6|391|379|394.3|382.3|386.3|374.3|0
1690215900000|2023-07-24 16:25:00|391.8|379.8|384.5|372.5|394|382|384.5|372.5|0
1690216200000|2023-07-24 16:30:00|384.3|372.3|383.9|371.9|386.8|374.8|378.3|366.3|0
1690216500000|2023-07-24 16:35:00|383.5|371.5|388.5|376.5|388.7|376.7|382.9|370.9|0
1690216800000|2023-07-24 16:40:00|388.6|376.6|387.5|375.5|390.4|378.4|386.2|374.2|0
1690217100000|2023-07-24 16:45:00|386.6|374.6|392.2|380.2|393|381|386.3|374.3|0
1690217400000|2023-07-24 16:50:00|392.1|380.1|390.2|378.2|395.3|383.3|388.5|376.5|0
1690217700000|2023-07-24 16:55:00|389.9|377.9|388.2|376.2|392.3|380.3|386.4|374.4|0
1690218000000|2023-07-24 17:00:00|387.9|375.9|390.2|378.2|393.6|381.6|387.5|375.5|0
1690218300000|2023-07-24 17:05:00|389.9|377.9|390.4|378.4|392.9|380.9|386.2|374.2|0
1690218600000|2023-07-24 17:10:00|390.3|378.3|385|373|390.5|378.5|382.9|370.9|0
1690218900000|2023-07-24 17:15:00|385.6|373.6|386.5|374.5|388.5|376.5|382.7|370.7|0
1690219200000|2023-07-24 17:20:00|386.2|374.2|385.2|373.2|388.6|376.6|382.1|370.1|0
1690219500000|2023-07-24 17:25:00|385.3|373.3|385.3|373.3|387.1|375.1|382.7|370.7|0
1690219800000|2023-07-24 17:30:00|385.4|373.4|388.9|376.9|390.5|378.5|384.5|372.5|0
1690220100000|2023-07-24 17:35:00|388.5|376.5|379.4|367.4|389.5|377.5|378.5|366.5|0
1690220400000|2023-07-24 17:40:00|379.2|367.2|379.6|367.6|380.7|368.7|376.9|364.9|0
1690220700000|2023-07-24 17:45:00|379.7|367.7|375.3|363.3|379.9|367.9|374.9|362.9|0
1690221000000|2023-07-24 17:50:00|374.9|362.9|371.2|359.2|376.4|364.4|369.8|357.8|0
1690221300000|2023-07-24 17:55:00|371|359|374.4|362.4|377.8|365.8|369.1|357.1|0
1690221600000|2023-07-24 18:00:00|374.3|362.3|370.7|358.7|375.9|363.9|369|357|0
1690221900000|2023-07-24 18:05:00|371.1|359.1|372.6|360.6|373.2|361.2|369.5|357.5|0
1690222200000|2023-07-24 18:10:00|373|361|374|362|374.9|362.9|371.7|359.7|0
1690222500000|2023-07-24 18:15:00|373.3|361.3|374.6|362.6|376.3|364.3|371.8|359.8|0
1690222800000|2023-07-24 18:20:00|374.7|362.7|375.8|363.8|376.9|364.9|374|362|0
1690223100000|2023-07-24 18:25:00|375.9|363.9|376.9|364.9|378.1|366.1|372.1|360.1|0
1690223400000|2023-07-24 18:30:00|377.1|365.1|381.7|369.7|383.3|371.3|376.9|364.9|0
1690223700000|2023-07-24 18:35:00|381.4|369.4|384.3|372.3|385.2|373.2|381.3|369.3|0
1690224000000|2023-07-24 18:40:00|384.6|372.6|391.2|379.2|393.9|381.9|383.3|371.3|0
1690224300000|2023-07-24 18:45:00|391.8|379.8|388.6|376.6|394.3|382.3|388.6|376.6|0
1690224600000|2023-07-24 18:50:00|388.1|376.1|382.9|370.9|388.9|376.9|382.6|370.6|0
1690224900000|2023-07-24 18:55:00|383|371|383.1|371.1|384.4|372.4|382.3|370.3|0
1690225200000|2023-07-24 19:00:00|383|371|384.3|372.3|386.6|374.6|379.3|367.3|0
1690225500000|2023-07-24 19:05:00|383.9|371.9|387.8|375.8|387.8|375.8|382.9|370.9|0
1690225800000|2023-07-24 19:10:00|387.1|375.1|390|378|390.9|378.9|385.9|373.9|0
1690226100000|2023-07-24 19:15:00|390.4|378.4|386.7|374.7|390.4|378.4|385.3|373.3|0
1690226400000|2023-07-24 19:20:00|386.5|374.5|389.8|377.8|391|379|385.6|373.6|0
1690226700000|2023-07-24 19:25:00|390.4|378.4|400.7|388.7|401.3|389.3|389.8|377.8|0
1690227000000|2023-07-24 19:30:00|400.1|388.1|396.2|384.2|400.3|388.3|391.9|379.9|0
1690227300000|2023-07-24 19:35:00|396.4|384.4|398.5|386.5|398.5|386.5|392.4|380.4|0
1690227600000|2023-07-24 19:40:00|398.6|386.6|392.4|380.4|398.8|386.8|391.8|379.8|0
1690227900000|2023-07-24 19:45:00|392.2|380.2|391.2|379.2|392.5|380.5|388.7|376.7|0
1690228200000|2023-07-24 19:50:00|391.6|379.6|395.3|383.3|396.1|384.1|391.4|379.4|0
1690228500000|2023-07-24 19:55:00|396|384|383.7|371.7|396|384|383.7|371.7|0
1690228800000|2023-07-24 20:00:00|382.7|370.7|379.3|367.3|384.6|372.6|379.3|367.3|0
1690229100000|2023-07-24 20:05:00|379.1|367.1|384.3|372.3|384.3|372.3|378.4|366.4|0
1690229400000|2023-07-24 20:10:00|384.4|372.4|383.8|371.8|385.4|373.4|382.6|370.6|0
1690292100000|2023-07-25 13:35:00|362|350|371.4|359.4|372.3|360.3|357.6|345.6|0
1690292400000|2023-07-25 13:40:00|371.6|359.6|364.1|352.1|371.6|359.6|364.1|352.1|0
1690292700000|2023-07-25 13:45:00|364.3|352.3|357.3|345.3|365|353|353.7|341.7|0
1690293000000|2023-07-25 13:50:00|357.9|345.9|359.1|347.1|362.9|350.9|355.8|343.8|0
1690293300000|2023-07-25 13:55:00|359.9|347.9|350.5|338.5|360.3|348.3|347.9|335.9|0
1690293600000|2023-07-25 14:00:00|351.3|339.3|353.3|341.3|354|342|346.7|334.7|0
1690293900000|2023-07-25 14:05:00|353.4|341.4|358|346|360.9|348.9|351.9|339.9|0
1690294200000|2023-07-25 14:10:00|358.2|346.2|353.6|341.6|358.4|346.4|353.3|341.3|0
1690294500000|2023-07-25 14:15:00|353.7|341.7|359.9|347.9|362.7|350.7|353.4|341.4|0
1690294800000|2023-07-25 14:20:00|360.1|348.1|353.6|341.6|360.7|348.7|352.7|340.7|0
1690295100000|2023-07-25 14:25:00|354.1|342.1|357.2|345.2|358.8|346.8|349.4|337.4|0
1690295400000|2023-07-25 14:30:00|357.5|345.5|359.3|347.3|365.9|353.9|355.6|343.6|0
1690295700000|2023-07-25 14:35:00|359.7|347.7|355.7|343.7|362.6|350.6|355.4|343.4|0
1690296000000|2023-07-25 14:40:00|356|344|358.9|346.9|361.9|349.9|354|342|0
1690296300000|2023-07-25 14:45:00|359.3|347.3|357.8|345.8|361.5|349.5|356.3|344.3|0
1690296600000|2023-07-25 14:50:00|358|346|364.6|352.6|366.6|354.6|357.8|345.8|0
1690296900000|2023-07-25 14:55:00|364.7|352.7|362.7|350.7|366.5|354.5|361.2|349.2|0
1690297200000|2023-07-25 15:00:00|363.2|351.2|364.4|352.4|364.8|352.8|358.4|346.4|0
1690297500000|2023-07-25 15:05:00|364.3|352.3|360.5|348.5|366.9|354.9|360.1|348.1|0
1690297800000|2023-07-25 15:10:00|360.1|348.1|354.5|342.5|360.6|348.6|353.2|341.2|0
1690298100000|2023-07-25 15:15:00|354.6|342.6|352.1|340.1|357.8|345.8|351.7|339.7|0
1690298400000|2023-07-25 15:20:00|352.8|340.8|350.9|338.9|354.3|342.3|349.9|337.9|0
1690298700000|2023-07-25 15:25:00|351.1|339.1|352.1|340.1|354|342|348.6|336.6|0
1690299000000|2023-07-25 15:30:00|351.5|339.5|348|336|352.8|340.8|345.8|333.8|0
1690299300000|2023-07-25 15:35:00|347.8|335.8|342|330|347.8|335.8|340.5|328.5|0
1690299600000|2023-07-25 15:40:00|341.4|329.4|338.2|326.2|342.7|330.7|336.3|324.3|0
1690299900000|2023-07-25 15:45:00|337.7|325.7|339.3|327.3|340.1|328.1|337.6|325.6|0
1690300200000|2023-07-25 15:50:00|339.1|327.1|342.6|330.6|342.6|330.6|338.7|326.7|0
1690300500000|2023-07-25 15:55:00|342|330|343.2|331.2|345.5|333.5|341.7|329.7|0
1690300800000|2023-07-25 16:00:00|342.8|330.8|346.6|334.6|347.6|335.6|342.8|330.8|0
1690301100000|2023-07-25 16:05:00|346.2|334.2|340.5|328.5|346.2|334.2|340.4|328.4|0
1690301400000|2023-07-25 16:10:00|340.2|328.2|343|331|344.3|332.3|340.2|328.2|0
1690301700000|2023-07-25 16:15:00|343.1|331.1|339.4|327.4|345.8|333.8|339|327|0
1690302000000|2023-07-25 16:20:00|339.2|327.2|344.6|332.6|345.8|333.8|338.2|326.2|0
1690302300000|2023-07-25 16:25:00|345|333|344.1|332.1|348.2|336.2|343.3|331.3|0
1690302600000|2023-07-25 16:30:00|344.4|332.4|345|333|349.3|337.3|343.5|331.5|0
1690302900000|2023-07-25 16:35:00|345.6|333.6|341|329|345.7|333.7|340.8|328.8|0
1690303200000|2023-07-25 16:40:00|340.9|328.9|342.3|330.3|344.7|332.7|340.6|328.6|0
1690303500000|2023-07-25 16:45:00|342.1|330.1|341.8|329.8|342.5|330.5|341.3|329.3|0
1690303800000|2023-07-25 16:50:00|342|330|333.8|321.8|342|330|333.8|321.8|0
1690304100000|2023-07-25 16:55:00|333.6|321.6|332|320|334.8|322.8|331.3|319.3|0
1690304400000|2023-07-25 17:00:00|331.9|319.9|331|319|333.9|321.9|328.6|316.6|0
1690304700000|2023-07-25 17:05:00|330.8|318.8|334.6|322.6|337.3|325.3|330.1|318.1|0
1690305000000|2023-07-25 17:10:00|334.9|322.9|331.2|319.2|335.2|323.2|331.2|319.2|0
1690305300000|2023-07-25 17:15:00|331.4|319.4|330.4|318.4|332|320|328.3|316.3|0
1690305600000|2023-07-25 17:20:00|330|318|328.7|316.7|330.2|318.2|327.1|315.1|0
1690305900000|2023-07-25 17:25:00|328.6|316.6|328.1|316.1|329.2|317.2|326.8|314.8|0
1690306200000|2023-07-25 17:30:00|327.4|315.4|327.3|315.3|328.4|316.4|326.5|314.5|0
1690306500000|2023-07-25 17:35:00|327.2|315.2|328.5|316.5|331.5|319.5|326.4|314.4|0
1690306800000|2023-07-25 17:40:00|328.8|316.8|330.1|318.1|332.7|320.7|328.8|316.8|0
1690307100000|2023-07-25 17:45:00|329.9|317.9|333.8|321.8|335.3|323.3|329.9|317.9|0
1690307400000|2023-07-25 17:50:00|333.9|321.9|333.6|321.6|336.4|324.4|333.1|321.1|0
1690307700000|2023-07-25 17:55:00|333.9|321.9|334.2|322.2|335.1|323.1|331.4|319.4|0
1690308000000|2023-07-25 18:00:00|334.6|322.6|332.6|320.6|336.2|324.2|331.6|319.6|0
1690308300000|2023-07-25 18:05:00|332.8|320.8|334.9|322.9|335.4|323.4|331.8|319.8|0
1690308600000|2023-07-25 18:10:00|335.2|323.2|330.7|318.7|335.4|323.4|330.6|318.6|0
1690308900000|2023-07-25 18:15:00|330.8|318.8|329.7|317.7|333.5|321.5|328.1|316.1|0
1690309200000|2023-07-25 18:20:00|329.6|317.6|325.8|313.8|329.7|317.7|324.3|312.3|0
1690309500000|2023-07-25 18:25:00|325.9|313.9|326.1|314.1|328.6|316.6|324.9|312.9|0
1690309800000|2023-07-25 18:30:00|325.5|313.5|321.8|309.8|331.1|319.1|320.6|308.6|0
1690310100000|2023-07-25 18:35:00|321.7|309.7|321.4|309.4|322.2|310.2|318.7|306.7|0
1690310400000|2023-07-25 18:40:00|321.9|309.9|317.7|305.7|324|312|317.6|305.6|0
1690310700000|2023-07-25 18:45:00|317.5|305.5|323.8|311.8|323.8|311.8|316.9|304.9|0
1690311000000|2023-07-25 18:50:00|323.5|311.5|322.9|310.9|324.7|312.7|321.6|309.6|0
1690311300000|2023-07-25 18:55:00|322.7|310.7|336|324|336.3|324.3|322.7|310.7|0
1690311600000|2023-07-25 19:00:00|335.7|323.7|331.2|319.2|337|325|328.2|316.2|0
1690311900000|2023-07-25 19:05:00|331.3|319.3|327.6|315.6|332.3|320.3|327.4|315.4|0
1690312200000|2023-07-25 19:10:00|327.9|315.9|324.3|312.3|330.3|318.3|323.8|311.8|0
1690312500000|2023-07-25 19:15:00|324.4|312.4|328|316|328.2|316.2|323.5|311.5|0
1690312800000|2023-07-25 19:20:00|328.2|316.2|330.1|318.1|331.2|319.2|324.6|312.6|0
1690313100000|2023-07-25 19:25:00|330.3|318.3|330.5|318.5|331.9|319.9|328.6|316.6|0
1690313400000|2023-07-25 19:30:00|331.9|319.9|332.1|320.1|335.7|323.7|330.2|318.2|0
1690313700000|2023-07-25 19:35:00|332.5|320.5|330.2|318.2|333|321|327.4|315.4|0
1690314000000|2023-07-25 19:40:00|330|318|333.5|321.5|334.5|322.5|329.5|317.5|0
1690314300000|2023-07-25 19:45:00|334|322|333.7|321.7|337|325|333.2|321.2|0
1690314600000|2023-07-25 19:50:00|333.6|321.6|335.7|323.7|337.3|325.3|330.9|318.9|0
1690314900000|2023-07-25 19:55:00|338.5|326.5|341.7|329.7|344.4|332.4|338.5|326.5|0
1690315200000|2023-07-25 20:00:00|343.5|331.5|348.4|336.4|368.5|356.5|325.4|313.4|0
1690315500000|2023-07-25 20:05:00|348.5|336.5|329|317|349|337|326.7|314.7|0
1690315800000|2023-07-25 20:10:00|329.3|317.3|324.6|312.6|336.4|324.4|324.4|312.4|0
1690378500000|2023-07-26 13:35:00|373.2|361.2|369.9|357.9|378|366|368.5|356.5|0
1690378800000|2023-07-26 13:40:00|369.4|357.4|364.2|352.2|372.6|360.6|358.7|346.7|0
1690379100000|2023-07-26 13:45:00|364|352|362.2|350.2|368.8|356.8|359.7|347.7|0
1690379400000|2023-07-26 13:50:00|363.2|351.2|354.7|342.7|366|354|353.8|341.8|0
1690379700000|2023-07-26 13:55:00|355.3|343.3|355.1|343.1|362|350|354|342|0
1690380000000|2023-07-26 14:00:00|354.6|342.6|357.4|345.4|360.6|348.6|352.2|340.2|0
1690380300000|2023-07-26 14:05:00|356.9|344.9|362.5|350.5|362.5|350.5|354.3|342.3|0
1690380600000|2023-07-26 14:10:00|362.7|350.7|355.9|343.9|365.8|353.8|352.9|340.9|0
1690380900000|2023-07-26 14:15:00|356.2|344.2|357.7|345.7|360.2|348.2|354.9|342.9|0
1690381200000|2023-07-26 14:20:00|358.1|346.1|358.6|346.6|367|355|355.5|343.5|0
1690381500000|2023-07-26 14:25:00|358|346|364.6|352.6|365|353|357.3|345.3|0
1690381800000|2023-07-26 14:30:00|364.2|352.2|364.7|352.7|366|354|358.5|346.5|0
1690382100000|2023-07-26 14:35:00|365.7|353.7|366.3|354.3|367.7|355.7|360.6|348.6|0
1690382400000|2023-07-26 14:40:00|366|354|367.1|355.1|368.4|356.4|362.5|350.5|0
1690382700000|2023-07-26 14:45:00|365.1|353.1|375.4|363.4|375.4|363.4|365.1|353.1|0
1690383000000|2023-07-26 14:50:00|374.6|362.6|382.6|370.6|382.9|370.9|373.3|361.3|0
1690383300000|2023-07-26 14:55:00|382.9|370.9|387.1|375.1|397.8|385.8|382.2|370.2|0
1690383600000|2023-07-26 15:00:00|387.6|375.6|387.8|375.8|398.2|386.2|387.5|375.5|0
1690383900000|2023-07-26 15:05:00|387.6|375.6|388.3|376.3|393.1|381.1|386.6|374.6|0
1690384200000|2023-07-26 15:10:00|389.2|377.2|383.1|371.1|390|378|382.7|370.7|0
1690384500000|2023-07-26 15:15:00|383|371|380|368|386.1|374.1|378.8|366.8|0
1690384800000|2023-07-26 15:20:00|379.5|367.5|386.6|374.6|386.6|374.6|379.5|367.5|0
1690385100000|2023-07-26 15:25:00|386.9|374.9|381.8|369.8|386.9|374.9|378.1|366.1|0
1690385400000|2023-07-26 15:30:00|382.5|370.5|375.5|363.5|382.5|370.5|374.4|362.4|0
1690385700000|2023-07-26 15:35:00|375.4|363.4|373.2|361.2|376.4|364.4|371.5|359.5|0
1690386000000|2023-07-26 15:40:00|373|361|369|357|373.2|361.2|369|357|0
1690386300000|2023-07-26 15:45:00|368.8|356.8|367|355|371.5|359.5|366.9|354.9|0
1690386600000|2023-07-26 15:50:00|366.9|354.9|364.3|352.3|369.2|357.2|360.4|348.4|0
1690386900000|2023-07-26 15:55:00|364.4|352.4|365.4|353.4|366.3|354.3|362.2|350.2|0
1690387200000|2023-07-26 16:00:00|364.8|352.8|364|352|368.7|356.7|364|352|0
1690387500000|2023-07-26 16:05:00|364.1|352.1|363.8|351.8|365.9|353.9|363.6|351.6|0
1690387800000|2023-07-26 16:10:00|363.6|351.6|363.4|351.4|364.6|352.6|359.9|347.9|0
1690388100000|2023-07-26 16:15:00|363.3|351.3|365.1|353.1|366.9|354.9|362.6|350.6|0
1690388400000|2023-07-26 16:20:00|365.5|353.5|372.1|360.1|372.2|360.2|365.1|353.1|0
1690388700000|2023-07-26 16:25:00|372.5|360.5|377.8|365.8|378.3|366.3|372.5|360.5|0
1690389000000|2023-07-26 16:30:00|378.3|366.3|373.6|361.6|378.9|366.9|372.8|360.8|0
1690389300000|2023-07-26 16:35:00|373.5|361.5|378.7|366.7|380|368|373.5|361.5|0
1690389600000|2023-07-26 16:40:00|378.5|366.5|378.7|366.7|380.9|368.9|375.7|363.7|0
1690389900000|2023-07-26 16:45:00|378.8|366.8|379.4|367.4|381|369|377.4|365.4|0
1690390200000|2023-07-26 16:50:00|379.8|367.8|384.3|372.3|384.6|372.6|377.9|365.9|0
1690390500000|2023-07-26 16:55:00|384.5|372.5|380|368|384.7|372.7|380|368|0
1690390800000|2023-07-26 17:00:00|380.2|368.2|376.2|364.2|381.7|369.7|375.6|363.6|0
1690391100000|2023-07-26 17:05:00|376|364|375.2|363.2|379.5|367.5|374.9|362.9|0
1690391400000|2023-07-26 17:10:00|375.4|363.4|375.1|363.1|376.5|364.5|374.1|362.1|0
1690391700000|2023-07-26 17:15:00|375.4|363.4|379|367|380.1|368.1|375|363|0
1690392000000|2023-07-26 17:20:00|378.8|366.8|379|367|383.7|371.7|377.4|365.4|0
1690392300000|2023-07-26 17:25:00|379.1|367.1|375.2|363.2|379.6|367.6|375.2|363.2|0
1690392600000|2023-07-26 17:30:00|375.1|363.1|376.5|364.5|379.7|367.7|375.1|363.1|0
1690392900000|2023-07-26 17:35:00|377.1|365.1|376.1|364.1|378.4|366.4|374.3|362.3|0
1690393200000|2023-07-26 17:40:00|376.2|364.2|379.2|367.2|380.1|368.1|375.6|363.6|0
1690393500000|2023-07-26 17:45:00|379.1|367.1|373.9|361.9|379.7|367.7|373.8|361.8|0
1690393800000|2023-07-26 17:50:00|373.8|361.8|377.9|365.9|378.3|366.3|373.4|361.4|0
1690394100000|2023-07-26 17:55:00|377.8|365.8|380.3|368.3|380.6|368.6|375.2|363.2|0
1690394400000|2023-07-26 18:00:00|380.8|368.8|371.9|359.9|390.5|378.5|367.6|355.6|0
1690394700000|2023-07-26 18:05:00|370.7|358.7|366.4|354.4|376.5|364.5|366.1|354.1|0
1690395000000|2023-07-26 18:10:00|367.3|355.3|370.3|358.3|370.3|358.3|359.7|347.7|0
1690395300000|2023-07-26 18:15:00|369.2|357.2|369.6|357.6|372.4|360.4|367.8|355.8|0
1690395600000|2023-07-26 18:20:00|369.8|357.8|373|361|374.8|362.8|366.3|354.3|0
1690395900000|2023-07-26 18:25:00|373.7|361.7|377.8|365.8|386.8|374.8|372.9|360.9|0
1690396200000|2023-07-26 18:30:00|376.9|364.9|372.7|360.7|378.4|366.4|363.2|351.2|0
1690396500000|2023-07-26 18:35:00|371.4|359.4|332.4|320.4|371.4|359.4|332.3|320.3|0
1690396800000|2023-07-26 18:40:00|333.1|321.1|331.4|319.4|337.5|325.5|324|312|0
1690397100000|2023-07-26 18:45:00|329.5|317.5|343.5|331.5|347.3|335.3|328.5|316.5|0
1690397400000|2023-07-26 18:50:00|343.3|331.3|331.8|319.8|347.3|335.3|331.8|319.8|0
1690397700000|2023-07-26 18:55:00|332.6|320.6|346.9|334.9|352|340|332.6|320.6|0
1690398000000|2023-07-26 19:00:00|344|332|349.2|337.2|353.1|341.1|340|328|0
1690398300000|2023-07-26 19:05:00|349.5|337.5|385.9|373.9|389.5|377.5|347.3|335.3|0
1690398600000|2023-07-26 19:10:00|388.7|376.7|381.2|369.2|390|378|374.2|362.2|0
1690398900000|2023-07-26 19:15:00|383.8|371.8|384|372|395.8|383.8|375.1|363.1|0
1690399200000|2023-07-26 19:20:00|386.1|374.1|377.6|365.6|386.1|374.1|365.9|353.9|0
1690399500000|2023-07-26 19:25:00|376.6|364.6|371.1|359.1|379.7|367.7|368.7|356.7|0
1690399800000|2023-07-26 19:30:00|372.7|360.7|364.8|352.8|378.3|366.3|364.8|352.8|0
1690400100000|2023-07-26 19:35:00|364.9|352.9|361.1|349.1|371.6|359.6|359.8|347.8|0
1690400400000|2023-07-26 19:40:00|361.2|349.2|346.1|334.1|361.2|349.2|345.8|333.8|0
1690400700000|2023-07-26 19:45:00|344.7|332.7|355|343|355|343|344.5|332.5|0
1690401000000|2023-07-26 19:50:00|358.4|346.4|364.6|352.6|370.4|358.4|358.4|346.4|0
1690401300000|2023-07-26 19:55:00|366.1|354.1|354.8|342.8|369.8|357.8|353.5|341.5|0
1690401600000|2023-07-26 20:00:00|352.9|340.9|347.2|335.2|355.8|343.8|344.4|332.4|0
1690401900000|2023-07-26 20:05:00|347.6|335.6|334.4|322.4|347.8|335.8|313.7|301.7|0
1690402200000|2023-07-26 20:10:00|334.1|322.1|327.7|315.7|349.2|337.2|326|314|0
1690464900000|2023-07-27 13:35:00|265.3|253.3|260.4|248.4|267.4|255.4|259.8|247.8|0
1690465200000|2023-07-27 13:40:00|259.4|247.4|253.1|241.1|260.1|248.1|253|241|0
1690465500000|2023-07-27 13:45:00|252.8|240.8|256.7|244.7|261.2|249.2|249.8|237.8|0
1690465800000|2023-07-27 13:50:00|257|245|258.2|246.2|261.4|249.4|255.4|243.4|0
1690466100000|2023-07-27 13:55:00|258.8|246.8|263.4|251.4|268.7|256.7|258.1|246.1|0
1690466400000|2023-07-27 14:00:00|263.1|251.1|263.8|251.8|265.5|253.5|259|247|0
1690466700000|2023-07-27 14:05:00|263.6|251.6|273.6|261.6|276.5|264.5|263.1|251.1|0
1690467000000|2023-07-27 14:10:00|273.2|261.2|269|257|275.7|263.7|262.6|250.6|0
1690467300000|2023-07-27 14:15:00|268.3|256.3|266.3|254.3|270.7|258.7|263.8|251.8|0
1690467600000|2023-07-27 14:20:00|266.7|254.7|275|263|275|263|264.9|252.9|0
1690467900000|2023-07-27 14:25:00|276.4|264.4|293.2|281.2|293.4|281.4|276.4|264.4|0
1690468200000|2023-07-27 14:30:00|293|281|282.3|270.3|294.1|282.1|281.3|269.3|0
1690468500000|2023-07-27 14:35:00|282|270|277.3|265.3|284.5|272.5|277.2|265.2|0
1690468800000|2023-07-27 14:40:00|277.6|265.6|273.7|261.7|279|267|272.2|260.2|0
1690469100000|2023-07-27 14:45:00|274.1|262.1|275.7|263.7|276.1|264.1|266.8|254.8|0
1690469400000|2023-07-27 14:50:00|275.6|263.6|284.6|272.6|284.6|272.6|275|263|0
1690469700000|2023-07-27 14:55:00|284.7|272.7|293.4|281.4|296.2|284.2|280.2|268.2|0
1690470000000|2023-07-27 15:00:00|292.4|280.4|284.7|272.7|292.4|280.4|280.7|268.7|0
1690470300000|2023-07-27 15:05:00|284.9|272.9|287.9|275.9|290.8|278.8|281.5|269.5|0
1690470600000|2023-07-27 15:10:00|288.1|276.1|289.8|277.8|293|281|284.6|272.6|0
1690470900000|2023-07-27 15:15:00|289.4|277.4|284.7|272.7|292|280|283.7|271.7|0
1690471200000|2023-07-27 15:20:00|284.3|272.3|278.6|266.6|287.6|275.6|278|266|0
1690471500000|2023-07-27 15:25:00|278.5|266.5|273.7|261.7|279.7|267.7|273.7|261.7|0
1690471800000|2023-07-27 15:30:00|273.3|261.3|269.3|257.3|273.3|261.3|267.2|255.2|0
1690472100000|2023-07-27 15:35:00|270.1|258.1|271.5|259.5|274.5|262.5|269.6|257.6|0
1690472400000|2023-07-27 15:40:00|271.3|259.3|277.8|265.8|278.5|266.5|270.7|258.7|0
1690472700000|2023-07-27 15:45:00|277.9|265.9|284|272|284.7|272.7|275.3|263.3|0
1690473000000|2023-07-27 15:50:00|283.2|271.2|282.2|270.2|283.9|271.9|276.9|264.9|0
1690473300000|2023-07-27 15:55:00|281.9|269.9|283.3|271.3|286.6|274.6|280.8|268.8|0
1690473600000|2023-07-27 16:00:00|283.2|271.2|278.1|266.1|283.6|271.6|277|265|0
1690473900000|2023-07-27 16:05:00|277.5|265.5|274|262|278.8|266.8|273.1|261.1|0
1690474200000|2023-07-27 16:10:00|273.6|261.6|272.7|260.7|273.8|261.8|270.8|258.8|0
1690474500000|2023-07-27 16:15:00|272.5|260.5|273.7|261.7|276|264|268.6|256.6|0
1690474800000|2023-07-27 16:20:00|273.5|261.5|271.6|259.6|277.4|265.4|271.4|259.4|0
1690475100000|2023-07-27 16:25:00|271.4|259.4|264.8|252.8|271.4|259.4|264.8|252.8|0
1690475400000|2023-07-27 16:30:00|265.1|253.1|266.9|254.9|266.9|254.9|262.5|250.5|0
1690475700000|2023-07-27 16:35:00|266.7|254.7|265.7|253.7|268.4|256.4|263|251|0
1690476000000|2023-07-27 16:40:00|265.8|253.8|265.2|253.2|267.6|255.6|264|252|0
1690476300000|2023-07-27 16:45:00|265.8|253.8|265.9|253.9|267|255|263.5|251.5|0
1690476600000|2023-07-27 16:50:00|266|254|272.6|260.6|273.7|261.7|265.9|253.9|0
1690476900000|2023-07-27 16:55:00|272.9|260.9|270.8|258.8|275.4|263.4|270.8|258.8|0
1690477200000|2023-07-27 17:00:00|270.7|258.7|272.8|260.8|273.1|261.1|265.9|253.9|0
1690477500000|2023-07-27 17:05:00|272.6|260.6|282|270|294.4|282.4|271.1|259.1|0
1690477800000|2023-07-27 17:10:00|282.1|270.1|279.7|267.7|283.8|271.8|277.5|265.5|0
1690478100000|2023-07-27 17:15:00|279.9|267.9|296|284|297.3|285.3|279.5|267.5|0
1690478400000|2023-07-27 17:20:00|295.5|283.5|299|287|305.8|293.8|294.8|282.8|0
1690478700000|2023-07-27 17:25:00|299.3|287.3|300|288|305.1|293.1|297.5|285.5|0
1690479000000|2023-07-27 17:30:00|300.8|288.8|306.1|294.1|306.4|294.4|298.9|286.9|0
1690479300000|2023-07-27 17:35:00|305.5|293.5|310.2|298.2|311|299|302.7|290.7|0
1690479600000|2023-07-27 17:40:00|310.5|298.5|300|288|310.6|298.6|299.1|287.1|0
1690479900000|2023-07-27 17:45:00|300.6|288.6|307.5|295.5|309.4|297.4|299.7|287.7|0
1690480200000|2023-07-27 17:50:00|307.4|295.4|309.2|297.2|312.8|300.8|302.2|290.2|0
1690480500000|2023-07-27 17:55:00|308.9|296.9|307.1|295.1|314.3|302.3|305.9|293.9|0
1690480800000|2023-07-27 18:00:00|306.9|294.9|309.3|297.3|314|302|302.6|290.6|0
1690481100000|2023-07-27 18:05:00|309.4|297.4|322.5|310.5|325.2|313.2|306.6|294.6|0
1690481400000|2023-07-27 18:10:00|322.1|310.1|335.2|323.2|339.1|327.1|322.1|310.1|0
1690481700000|2023-07-27 18:15:00|335.7|323.7|328.7|316.7|336.6|324.6|328.7|316.7|0
1690482000000|2023-07-27 18:20:00|329.4|317.4|337.4|325.4|338|326|324.7|312.7|0
1690482300000|2023-07-27 18:25:00|337.5|325.5|352.8|340.8|353.3|341.3|336|324|0
1690482600000|2023-07-27 18:30:00|353|341|357|345|359.4|347.4|344.7|332.7|0
1690482900000|2023-07-27 18:35:00|356.6|344.6|369.8|357.8|376.5|364.5|355|343|0
1690483200000|2023-07-27 18:40:00|370|358|357.9|345.9|371.2|359.2|347.9|335.9|0
1690483500000|2023-07-27 18:45:00|357.4|345.4|358.7|346.7|360.8|348.8|351|339|0
1690483800000|2023-07-27 18:50:00|358.3|346.3|360.6|348.6|366.5|354.5|356.8|344.8|0
1690484100000|2023-07-27 18:55:00|361.5|349.5|378.1|366.1|378.7|366.7|361.5|349.5|0
1690484400000|2023-07-27 19:00:00|380.8|368.8|373.6|361.6|380.8|368.8|370.7|358.7|0
1690484700000|2023-07-27 19:05:00|372.6|360.6|369.1|357.1|384.4|372.4|368.9|356.9|0
1690485000000|2023-07-27 19:10:00|368.6|356.6|354.1|342.1|368.6|356.6|352.8|340.8|0
1690485300000|2023-07-27 19:15:00|354.6|342.6|354.1|342.1|360.8|348.8|350.6|338.6|0
1690485600000|2023-07-27 19:20:00|353.9|341.9|366.6|354.6|367.6|355.6|353.5|341.5|0
1690485900000|2023-07-27 19:25:00|366.7|354.7|368.3|356.3|370.5|358.5|362.9|350.9|0
1690486200000|2023-07-27 19:30:00|369.1|357.1|372.2|360.2|372.2|360.2|361|349|0
1690486500000|2023-07-27 19:35:00|372.4|360.4|374.7|362.7|377.5|365.5|366.7|354.7|0
1690486800000|2023-07-27 19:40:00|375|363|384.4|372.4|385.1|373.1|372.3|360.3|0
1690487100000|2023-07-27 19:45:00|385|373|388.6|376.6|394.9|382.9|382|370|0
1690487400000|2023-07-27 19:50:00|388|376|375.6|363.6|388|376|370.8|358.8|0
1690487700000|2023-07-27 19:55:00|379.9|367.9|371.4|359.4|381.2|369.2|364.9|352.9|0
1690488000000|2023-07-27 20:00:00|370.9|358.9|360|348|372.6|360.6|359.4|347.4|0
1690488300000|2023-07-27 20:05:00|359.9|347.9|361.3|349.3|363.6|351.6|357.3|345.3|0
1690488600000|2023-07-27 20:10:00|361.6|349.6|362.6|350.6|364.7|352.7|360.1|348.1|0
1690551300000|2023-07-28 13:35:00|301.6|289.6|293|281|310.8|298.8|286.2|274.2|0
1690551600000|2023-07-28 13:40:00|292.5|280.5|293.6|281.6|295.9|283.9|282.2|270.2|0
1690551900000|2023-07-28 13:45:00|292|280|282.2|270.2|292|280|281.7|269.7|0
1690552200000|2023-07-28 13:50:00|281.9|269.9|276.8|264.8|284.5|272.5|276.8|264.8|0
1690552500000|2023-07-28 13:55:00|276.9|264.9|286.3|274.3|287.9|275.9|276.4|264.4|0
1690552800000|2023-07-28 14:00:00|285.5|273.5|274.4|262.4|285.6|273.6|273.4|261.4|0
1690553100000|2023-07-28 14:05:00|273.8|261.8|276|264|278.8|266.8|272.3|260.3|0
1690553400000|2023-07-28 14:10:00|276.3|264.3|280|268|280.1|268.1|272.3|260.3|0
1690553700000|2023-07-28 14:15:00|279.9|267.9|275.7|263.7|281.7|269.7|273.8|261.8|0
1690554000000|2023-07-28 14:20:00|275.8|263.8|276.6|264.6|280.1|268.1|275.2|263.2|0
1690554300000|2023-07-28 14:25:00|277.5|265.5|283.5|271.5|288.9|276.9|277|265|0
1690554600000|2023-07-28 14:30:00|282.7|270.7|269.6|257.6|282.7|270.7|269.6|257.6|0
1690554900000|2023-07-28 14:35:00|269.5|257.5|283.8|271.8|284.1|272.1|269.5|257.5|0
1690555200000|2023-07-28 14:40:00|283.3|271.3|283.6|271.6|284.4|272.4|277.3|265.3|0
1690555500000|2023-07-28 14:45:00|283.5|271.5|279.9|267.9|289.1|277.1|279.1|267.1|0
1690555800000|2023-07-28 14:50:00|279.8|267.8|287.1|275.1|289|277|277.7|265.7|0
1690556100000|2023-07-28 14:55:00|286.1|274.1|276.9|264.9|287.1|275.1|275.8|263.8|0
1690556400000|2023-07-28 15:00:00|276|264|273.3|261.3|277.4|265.4|272.4|260.4|0
1690556700000|2023-07-28 15:05:00|272.9|260.9|270.6|258.6|275.1|263.1|270.6|258.6|0
1690557000000|2023-07-28 15:10:00|270.3|258.3|268.4|256.4|274.2|262.2|265.7|253.7|0
1690557300000|2023-07-28 15:15:00|267.9|255.9|262.5|250.5|268.8|256.8|261.6|249.6|0
1690557600000|2023-07-28 15:20:00|262.2|250.2|264.4|252.4|266.7|254.7|257.9|245.9|0
1690557900000|2023-07-28 15:25:00|265|253|265.3|253.3|266.7|254.7|261.8|249.8|0
1690558200000|2023-07-28 15:30:00|264.7|252.7|265.8|253.8|267.5|255.5|263.9|251.9|0
1690558500000|2023-07-28 15:35:00|266|254|262.6|250.6|267.2|255.2|262.1|250.1|0
1690558800000|2023-07-28 15:40:00|262.4|250.4|257.8|245.8|263.1|251.1|257.8|245.8|0
1690559100000|2023-07-28 15:45:00|258.7|246.7|260.9|248.9|264.3|252.3|258.4|246.4|0
1690559400000|2023-07-28 15:50:00|261.1|249.1|261.6|249.6|265.2|253.2|259.6|247.6|0
1690559700000|2023-07-28 15:55:00|261.8|249.8|261.3|249.3|263.8|251.8|261|249|0
1690560000000|2023-07-28 16:00:00|262|250|269.2|257.2|270.6|258.6|261.3|249.3|0
1690560300000|2023-07-28 16:05:00|269.1|257.1|272.7|260.7|273.3|261.3|267.9|255.9|0
1690560600000|2023-07-28 16:10:00|273.4|261.4|263.8|251.8|273.6|261.6|263.7|251.7|0
1690560900000|2023-07-28 16:15:00|264.3|252.3|265.7|253.7|267|255|263.7|251.7|0
1690561200000|2023-07-28 16:20:00|266|254|262.3|250.3|266.5|254.5|260.4|248.4|0
1690561500000|2023-07-28 16:25:00|262.4|250.4|260.5|248.5|263.8|251.8|260.1|248.1|0
1690561800000|2023-07-28 16:30:00|260.3|248.3|265.4|253.4|267.3|255.3|260.3|248.3|0
1690562100000|2023-07-28 16:35:00|265.8|253.8|268.9|256.9|270.1|258.1|265.4|253.4|0
1690562400000|2023-07-28 16:40:00|268.7|256.7|268.8|256.8|270.1|258.1|266.3|254.3|0
1690562700000|2023-07-28 16:45:00|269.2|257.2|268|256|270.7|258.7|266.5|254.5|0
1690563000000|2023-07-28 16:50:00|268.2|256.2|265.2|253.2|269.8|257.8|264.5|252.5|0
1690563300000|2023-07-28 16:55:00|265.5|253.5|272.9|260.9|275.8|263.8|265.3|253.3|0
1690563600000|2023-07-28 17:00:00|273.6|261.6|275.1|263.1|279.1|267.1|273.6|261.6|0
1690563900000|2023-07-28 17:05:00|274.8|262.8|278.8|266.8|279.9|267.9|273.8|261.8|0
1690564200000|2023-07-28 17:10:00|278.9|266.9|274.3|262.3|281.9|269.9|274|262|0
1690564500000|2023-07-28 17:15:00|274.2|262.2|277.4|265.4|279.5|267.5|274.2|262.2|0
1690564800000|2023-07-28 17:20:00|277.7|265.7|279.4|267.4|284.1|272.1|277.5|265.5|0
1690565100000|2023-07-28 17:25:00|279.3|267.3|282.4|270.4|282.7|270.7|278.9|266.9|0
1690565400000|2023-07-28 17:30:00|283.4|271.4|288.5|276.5|289.1|277.1|277.5|265.5|0
1690565700000|2023-07-28 17:35:00|288.3|276.3|288.1|276.1|293.3|281.3|286.4|274.4|0
1690566000000|2023-07-28 17:40:00|288|276|296.4|284.4|301.5|289.5|288|276|0
1690566300000|2023-07-28 17:45:00|296|284|299.3|287.3|301.3|289.3|295.5|283.5|0
1690566600000|2023-07-28 17:50:00|298.9|286.9|286.8|274.8|299.1|287.1|286.8|274.8|0
1690566900000|2023-07-28 17:55:00|286.7|274.7|280.4|268.4|287.2|275.2|280.1|268.1|0
1690567200000|2023-07-28 18:00:00|281.1|269.1|275.4|263.4|281.1|269.1|275.2|263.2|0
1690567500000|2023-07-28 18:05:00|275.1|263.1|274.5|262.5|278|266|274.4|262.4|0
1690567800000|2023-07-28 18:10:00|274.7|262.7|279|267|281.7|269.7|274.2|262.2|0
1690568100000|2023-07-28 18:15:00|279.2|267.2|277.8|265.8|280.8|268.8|277.8|265.8|0
1690568400000|2023-07-28 18:20:00|277.7|265.7|274.9|262.9|278.9|266.9|271.2|259.2|0
1690568700000|2023-07-28 18:25:00|275.3|263.3|272.1|260.1|275.7|263.7|271.9|259.9|0
1690569000000|2023-07-28 18:30:00|272.2|260.2|274.2|262.2|275.2|263.2|271.4|259.4|0
1690569300000|2023-07-28 18:35:00|273.9|261.9|282.4|270.4|284.7|272.7|273.8|261.8|0
1690569600000|2023-07-28 18:40:00|282.7|270.7|272.2|260.2|283.8|271.8|272.1|260.1|0
1690569900000|2023-07-28 18:45:00|272.5|260.5|270.5|258.5|273.4|261.4|268.3|256.3|0
1690570200000|2023-07-28 18:50:00|270.7|258.7|265.7|253.7|270.9|258.9|263.7|251.7|0
1690570500000|2023-07-28 18:55:00|266.2|254.2|269.2|257.2|271.4|259.4|266.2|254.2|0
1690570800000|2023-07-28 19:00:00|269.3|257.3|264.1|252.1|274.1|262.1|263.9|251.9|0
1690571100000|2023-07-28 19:05:00|264.7|252.7|262.4|250.4|265.4|253.4|260.6|248.6|0
1690571400000|2023-07-28 19:10:00|263.5|251.5|263.9|251.9|265.4|253.4|260.3|248.3|0
1690571700000|2023-07-28 19:15:00|264.1|252.1|261.9|249.9|264.7|252.7|261.7|249.7|0
1690572000000|2023-07-28 19:20:00|263|251|268.4|256.4|270.5|258.5|263|251|0
1690572300000|2023-07-28 19:25:00|268.8|256.8|272.5|260.5|272.5|260.5|265.4|253.4|0
1690572600000|2023-07-28 19:30:00|272.9|260.9|265.6|253.6|273.7|261.7|265|253|0
1690572900000|2023-07-28 19:35:00|265.8|253.8|273.1|261.1|273.1|261.1|264.2|252.2|0
1690573200000|2023-07-28 19:40:00|272.8|260.8|272.9|260.9|275.7|263.7|270.4|258.4|0
1690573500000|2023-07-28 19:45:00|273.8|261.8|274.4|262.4|275.8|263.8|269.6|257.6|0
1690573800000|2023-07-28 19:50:00|275.1|263.1|267.5|255.5|276.3|264.3|266|254|0
1690574100000|2023-07-28 19:55:00|265.7|253.7|264.7|252.7|272.4|260.4|264.5|252.5|0
1690574400000|2023-07-28 20:00:00|264.2|252.2|268|256|269.8|257.8|264.2|252.2|0
1690574700000|2023-07-28 20:05:00|267.7|255.7|264.9|252.9|268|256|264.4|252.4|0
1690575000000|2023-07-28 20:10:00|265.2|253.2|267.5|255.5|268.5|256.5|265.1|253.1|0
1690810500000|2023-07-31 13:35:00|262.4|250.4|254.1|242.1|263.8|251.8|252.3|240.3|0
1690810800000|2023-07-31 13:40:00|254.7|242.7|251.5|239.5|257|245|248|236|0
1690811100000|2023-07-31 13:45:00|251.8|239.8|259.3|247.3|259.8|247.8|245|233|0
1690811400000|2023-07-31 13:50:00|258.2|246.2|264.9|252.9|265.1|253.1|254.8|242.8|0
1690811700000|2023-07-31 13:55:00|265|253|273.5|261.5|280.8|268.8|264.7|252.7|0
1690812000000|2023-07-31 14:00:00|273|261|269.4|257.4|279.8|267.8|269.4|257.4|0
1690812300000|2023-07-31 14:05:00|269.5|257.5|260|248|269.5|257.5|259.8|247.8|0
1690812600000|2023-07-31 14:10:00|259.8|247.8|260.2|248.2|262.8|250.8|256.8|244.8|0
1690812900000|2023-07-31 14:15:00|259.5|247.5|264.5|252.5|265|253|258|246|0
1690813200000|2023-07-31 14:20:00|263.6|251.6|260.7|248.7|264.2|252.2|259.1|247.1|0
1690813500000|2023-07-31 14:25:00|260.6|248.6|259.4|247.4|262.7|250.7|258.2|246.2|0
1690813800000|2023-07-31 14:30:00|259.1|247.1|267.3|255.3|268.3|256.3|256.1|244.1|0
1690814100000|2023-07-31 14:35:00|266.7|254.7|262|250|270.3|258.3|260.8|248.8|0
1690814400000|2023-07-31 14:40:00|261.9|249.9|263.1|251.1|265.2|253.2|260|248|0
1690814700000|2023-07-31 14:45:00|263.2|251.2|257.7|245.7|267.1|255.1|257.6|245.6|0
1690815000000|2023-07-31 14:50:00|257.6|245.6|257.5|245.5|258.6|246.6|255.8|243.8|0
1690815300000|2023-07-31 14:55:00|257.9|245.9|259.8|247.8|260.5|248.5|255.4|243.4|0
1690815600000|2023-07-31 15:00:00|259.7|247.7|255.3|243.3|260.4|248.4|253.7|241.7|0
1690815900000|2023-07-31 15:05:00|255.1|243.1|255.8|243.8|257.3|245.3|253.7|241.7|0
1690816200000|2023-07-31 15:10:00|256|244|256.5|244.5|257.4|245.4|253.8|241.8|0
1690816500000|2023-07-31 15:15:00|255.8|243.8|257.1|245.1|261.2|249.2|255.8|243.8|0
1690816800000|2023-07-31 15:20:00|257.7|245.7|261.1|249.1|261.8|249.8|256.4|244.4|0
1690817100000|2023-07-31 15:25:00|262.3|250.3|262.2|250.2|265.6|253.6|261.3|249.3|0
1690817400000|2023-07-31 15:30:00|261.7|249.7|267.7|255.7|273|261|260.5|248.5|0
1690817700000|2023-07-31 15:35:00|267.4|255.4|264.4|252.4|268.5|256.5|262.6|250.6|0
1690818000000|2023-07-31 15:40:00|263.8|251.8|262.9|250.9|265.4|253.4|261.7|249.7|0
1690818300000|2023-07-31 15:45:00|263.1|251.1|259.7|247.7|264.8|252.8|258.7|246.7|0
1690818600000|2023-07-31 15:50:00|259.8|247.8|269.7|257.7|270.3|258.3|259.7|247.7|0
1690818900000|2023-07-31 15:55:00|269.9|257.9|264.5|252.5|270|258|263|251|0
1690819200000|2023-07-31 16:00:00|264.1|252.1|261.7|249.7|264.7|252.7|260.5|248.5|0
1690819500000|2023-07-31 16:05:00|262.1|250.1|262.9|250.9|265.2|253.2|260.9|248.9|0
1690819800000|2023-07-31 16:10:00|262.8|250.8|265.9|253.9|266.2|254.2|262.4|250.4|0
1690820100000|2023-07-31 16:15:00|266.2|254.2|261.4|249.4|268.6|256.6|260.4|248.4|0
1690820400000|2023-07-31 16:20:00|261.5|249.5|262|250|263.8|251.8|260.1|248.1|0
1690820700000|2023-07-31 16:25:00|261.9|249.9|258.9|246.9|262.6|250.6|258.7|246.7|0
1690821000000|2023-07-31 16:30:00|259.3|247.3|262.5|250.5|263.6|251.6|258.4|246.4|0
1690821300000|2023-07-31 16:35:00|262.4|250.4|261.8|249.8|265.8|253.8|260.7|248.7|0
1690821600000|2023-07-31 16:40:00|261.9|249.9|264.6|252.6|266.5|254.5|261.9|249.9|0
1690821900000|2023-07-31 16:45:00|265.2|253.2|264.5|252.5|267.6|255.6|264.3|252.3|0
1690822200000|2023-07-31 16:50:00|264.3|252.3|266.6|254.6|269.5|257.5|264.3|252.3|0
1690822500000|2023-07-31 16:55:00|266.7|254.7|270.6|258.6|271.6|259.6|266.7|254.7|0
1690822800000|2023-07-31 17:00:00|271.3|259.3|273.1|261.1|276.9|264.9|269.7|257.7|0
1690823100000|2023-07-31 17:05:00|273.2|261.2|265.1|253.1|273.9|261.9|264.8|252.8|0
1690823400000|2023-07-31 17:10:00|264.8|252.8|266.6|254.6|267.1|255.1|263.7|251.7|0
1690823700000|2023-07-31 17:15:00|267|255|273.7|261.7|274.3|262.3|266.4|254.4|0
1690824000000|2023-07-31 17:20:00|274|262|270.5|258.5|274.4|262.4|268.3|256.3|0
1690824300000|2023-07-31 17:25:00|270.2|258.2|270|258|272.4|260.4|266.5|254.5|0
1690824600000|2023-07-31 17:30:00|270.4|258.4|266.7|254.7|270.8|258.8|266.2|254.2|0
1690824900000|2023-07-31 17:35:00|266.5|254.5|260.7|248.7|266.7|254.7|260.3|248.3|0
1690825200000|2023-07-31 17:40:00|260.5|248.5|262.3|250.3|264.5|252.5|260.2|248.2|0
1690825500000|2023-07-31 17:45:00|262.4|250.4|264|252|266.8|254.8|261.7|249.7|0
1690825800000|2023-07-31 17:50:00|264.2|252.2|268.8|256.8|269|257|264.2|252.2|0
1690826100000|2023-07-31 17:55:00|269.1|257.1|266.5|254.5|269.1|257.1|265.9|253.9|0
1690826400000|2023-07-31 18:00:00|266|254|264|252|267.3|255.3|262.3|250.3|0
1690826700000|2023-07-31 18:05:00|263.9|251.9|267.3|255.3|268|256|263.6|251.6|0
1690827000000|2023-07-31 18:10:00|267.7|255.7|267.3|255.3|269|257|265.3|253.3|0
1690827300000|2023-07-31 18:15:00|267.6|255.6|266.2|254.2|267.6|255.6|265.2|253.2|0
1690827600000|2023-07-31 18:20:00|267.2|255.2|269.4|257.4|270.9|258.9|265.4|253.4|0
1690827900000|2023-07-31 18:25:00|269.3|257.3|269.6|257.6|272.6|260.6|267.4|255.4|0
1690828200000|2023-07-31 18:30:00|269.5|257.5|268.3|256.3|271.9|259.9|268.1|256.1|0
1690828500000|2023-07-31 18:35:00|268.5|256.5|270.2|258.2|272.7|260.7|266.7|254.7|0
1690828800000|2023-07-31 18:40:00|270.5|258.5|268.4|256.4|271.4|259.4|267.5|255.5|0
1690829100000|2023-07-31 18:45:00|268.2|256.2|265.9|253.9|270.7|258.7|265.9|253.9|0
1690829400000|2023-07-31 18:50:00|265.4|253.4|263.7|251.7|266.1|254.1|261.8|249.8|0
1690829700000|2023-07-31 18:55:00|263.8|251.8|262.1|250.1|264|252|259.4|247.4|0
1690830000000|2023-07-31 19:00:00|261.8|249.8|267.9|255.9|268.7|256.7|261.3|249.3|0
1690830300000|2023-07-31 19:05:00|267.6|255.6|270|258|270|258|267.1|255.1|0
1690830600000|2023-07-31 19:10:00|269.9|257.9|269.6|257.6|271.5|259.5|268.6|256.6|0
1690830900000|2023-07-31 19:15:00|269.8|257.8|267.7|255.7|271|259|267.5|255.5|0
1690831200000|2023-07-31 19:20:00|267.9|255.9|271|259|271|259|266.7|254.7|0
1690831500000|2023-07-31 19:25:00|270.4|258.4|269.5|257.5|272.2|260.2|268.1|256.1|0
1690831800000|2023-07-31 19:30:00|269.4|257.4|273.1|261.1|274.5|262.5|267.8|255.8|0
1690832100000|2023-07-31 19:35:00|273.3|261.3|276.1|264.1|276.4|264.4|272.1|260.1|0
1690832400000|2023-07-31 19:40:00|276|264|273.6|261.6|276.2|264.2|272.4|260.4|0
1690832700000|2023-07-31 19:45:00|273.7|261.7|277.7|265.7|280|268|272.6|260.6|0
1690833000000|2023-07-31 19:50:00|277.8|265.8|269.4|257.4|278.4|266.4|268.2|256.2|0
1690833300000|2023-07-31 19:55:00|271.5|259.5|259.1|247.1|271.7|259.7|258.4|246.4|0
1690833600000|2023-07-31 20:00:00|258.7|246.7|255.3|243.3|259.6|247.6|254.8|242.8|0
1690833900000|2023-07-31 20:05:00|256.3|244.3|255.9|243.9|256.6|244.6|255.6|243.6|0
1690834200000|2023-07-31 20:10:00|255.4|243.4|254.9|242.9|255.9|243.9|254.4|242.4|0
1690896900000|2023-08-01 13:35:00|277.8|265.8|277.6|265.6|281.5|269.5|275.4|263.4|0
1690897200000|2023-08-01 13:40:00|278.5|266.5|278.6|266.6|280.4|268.4|274.1|262.1|0
1690897500000|2023-08-01 13:45:00|278.9|266.9|282.4|270.4|283.8|271.8|273.1|261.1|0
1690897800000|2023-08-01 13:50:00|282.3|270.3|280.8|268.8|284.3|272.3|277.6|265.6|0
1690898100000|2023-08-01 13:55:00|280.4|268.4|282.8|270.8|283.2|271.2|278.6|266.6|0
1690898400000|2023-08-01 14:00:00|281.7|269.7|274.6|262.6|284|272|273.5|261.5|0
1690898700000|2023-08-01 14:05:00|273|261|273.8|261.8|278.2|266.2|269.8|257.8|0
1690899000000|2023-08-01 14:10:00|274.5|262.5|292.8|280.8|293.8|281.8|273.6|261.6|0
1690899300000|2023-08-01 14:15:00|293.8|281.8|297.3|285.3|302.7|290.7|289.5|277.5|0
1690899600000|2023-08-01 14:20:00|297.9|285.9|289.9|277.9|301.1|289.1|289.6|277.6|0
1690899900000|2023-08-01 14:25:00|290.6|278.6|283.1|271.1|290.6|278.6|282.1|270.1|0
1690900200000|2023-08-01 14:30:00|283.5|271.5|277.9|265.9|284.4|272.4|274.2|262.2|0
1690900500000|2023-08-01 14:35:00|278.5|266.5|271.1|259.1|279.4|267.4|270.8|258.8|0
1690900800000|2023-08-01 14:40:00|271.3|259.3|272.2|260.2|275|263|265.9|253.9|0
1690901100000|2023-08-01 14:45:00|272.4|260.4|266.3|254.3|274.3|262.3|266.1|254.1|0
1690901400000|2023-08-01 14:50:00|266.6|254.6|266.4|254.4|268.5|256.5|262.6|250.6|0
1690901700000|2023-08-01 14:55:00|267|255|270.2|258.2|272.5|260.5|265.5|253.5|0
1690902000000|2023-08-01 15:00:00|268.4|256.4|274.2|262.2|275|263|265.8|253.8|0
1690902300000|2023-08-01 15:05:00|274.5|262.5|270.9|258.9|274.5|262.5|268.7|256.7|0
1690902600000|2023-08-01 15:10:00|270.8|258.8|274|262|274.8|262.8|269.5|257.5|0
1690902900000|2023-08-01 15:15:00|274.6|262.6|272.9|260.9|276.3|264.3|270.3|258.3|0
1690903200000|2023-08-01 15:20:00|273|261|276|264|277.1|265.1|272.4|260.4|0
1690903500000|2023-08-01 15:25:00|276.2|264.2|267.4|255.4|276.7|264.7|264.9|252.9|0
1690903800000|2023-08-01 15:30:00|267|255|270.7|258.7|272.5|260.5|266.4|254.4|0
1690904100000|2023-08-01 15:35:00|270.6|258.6|266.4|254.4|272.1|260.1|266.4|254.4|0
1690904400000|2023-08-01 15:40:00|266.5|254.5|272.9|260.9|272.9|260.9|266.5|254.5|0
1690904700000|2023-08-01 15:45:00|273.3|261.3|271.2|259.2|273.5|261.5|269.8|257.8|0
1690905000000|2023-08-01 15:50:00|271.9|259.9|267|255|271.9|259.9|267|255|0
1690905300000|2023-08-01 15:55:00|267.6|255.6|267.4|255.4|269.9|257.9|264.8|252.8|0
1690905600000|2023-08-01 16:00:00|267.5|255.5|272.2|260.2|272.6|260.6|266.6|254.6|0
1690905900000|2023-08-01 16:05:00|272.1|260.1|270.4|258.4|273|261|269.5|257.5|0
1690906200000|2023-08-01 16:10:00|270.1|258.1|268.1|256.1|270.1|258.1|266.9|254.9|0
1690906500000|2023-08-01 16:15:00|268.3|256.3|272.1|260.1|272.3|260.3|267|255|0
1690906800000|2023-08-01 16:20:00|271.9|259.9|275.4|263.4|276|264|271.7|259.7|0
1690907100000|2023-08-01 16:25:00|275.5|263.5|276.8|264.8|279.7|267.7|273.5|261.5|0
1690907400000|2023-08-01 16:30:00|277.1|265.1|274.3|262.3|283.2|271.2|272.9|260.9|0
1690907700000|2023-08-01 16:35:00|274.4|262.4|273.9|261.9|274.9|262.9|272.7|260.7|0
1690908000000|2023-08-01 16:40:00|274|262|270.9|258.9|274.2|262.2|270|258|0
1690908300000|2023-08-01 16:45:00|271.1|259.1|271.2|259.2|272.5|260.5|269.9|257.9|0
1690908600000|2023-08-01 16:50:00|271|259|269.4|257.4|273.4|261.4|268.8|256.8|0
1690908900000|2023-08-01 16:55:00|269.3|257.3|265.3|253.3|270.1|258.1|264.9|252.9|0
1690909200000|2023-08-01 17:00:00|265.6|253.6|261.9|249.9|265.7|253.7|261.6|249.6|0
1690909500000|2023-08-01 17:05:00|262|250|263|251|263.3|251.3|259.6|247.6|0
1690909800000|2023-08-01 17:10:00|263.8|251.8|264.2|252.2|266.2|254.2|263.1|251.1|0
1690910100000|2023-08-01 17:15:00|264|252|267.8|255.8|268.5|256.5|263.7|251.7|0
1690910400000|2023-08-01 17:20:00|267.9|255.9|264.5|252.5|268.2|256.2|264.2|252.2|0
1690910700000|2023-08-01 17:25:00|264.6|252.6|268.6|256.6|268.9|256.9|264.3|252.3|0
1690911000000|2023-08-01 17:30:00|268.1|256.1|269.8|257.8|273.2|261.2|268|256|0
1690911300000|2023-08-01 17:35:00|269.9|257.9|275.2|263.2|276.8|264.8|269.6|257.6|0
1690911600000|2023-08-01 17:40:00|275.5|263.5|270.5|258.5|275.7|263.7|270.3|258.3|0
1690911900000|2023-08-01 17:45:00|270.4|258.4|269.9|257.9|271.9|259.9|269.5|257.5|0
1690912200000|2023-08-01 17:50:00|269.7|257.7|266.8|254.8|269.9|257.9|266.3|254.3|0
1690912500000|2023-08-01 17:55:00|266.9|254.9|264.8|252.8|267.9|255.9|263.6|251.6|0
1690912800000|2023-08-01 18:00:00|264.7|252.7|261.6|249.6|264.8|252.8|261.6|249.6|0
1690913100000|2023-08-01 18:05:00|261.5|249.5|263.1|251.1|266.2|254.2|260.6|248.6|0
1690913400000|2023-08-01 18:10:00|263|251|263.6|251.6|265.5|253.5|262.4|250.4|0
1690913700000|2023-08-01 18:15:00|263.8|251.8|258.8|246.8|263.8|251.8|258.3|246.3|0
1690914000000|2023-08-01 18:20:00|258.9|246.9|261.4|249.4|262.1|250.1|258.7|246.7|0
1690914300000|2023-08-01 18:25:00|261.2|249.2|263.5|251.5|265.9|253.9|258.7|246.7|0
1690914600000|2023-08-01 18:30:00|262.9|250.9|263.4|251.4|264.6|252.6|262.1|250.1|0
1690914900000|2023-08-01 18:35:00|263.2|251.2|261|249|263.2|251.2|259.8|247.8|0
1690915200000|2023-08-01 18:40:00|261.3|249.3|261.9|249.9|263.7|251.7|260.8|248.8|0
1690915500000|2023-08-01 18:45:00|262.5|250.5|258.8|246.8|262.9|250.9|258.6|246.6|0
1690915800000|2023-08-01 18:50:00|258.9|246.9|262.2|250.2|263.4|251.4|258.8|246.8|0
1690916100000|2023-08-01 18:55:00|262.6|250.6|262.8|250.8|266.5|254.5|262|250|0
1690916400000|2023-08-01 19:00:00|263|251|259.2|247.2|263.2|251.2|258.4|246.4|0
1690916700000|2023-08-01 19:05:00|259.1|247.1|256.5|244.5|259.4|247.4|256.2|244.2|0
1690917000000|2023-08-01 19:10:00|257|245|258.8|246.8|259.1|247.1|255.9|243.9|0
1690917300000|2023-08-01 19:15:00|258.5|246.5|259.5|247.5|259.9|247.9|257.4|245.4|0
1690917600000|2023-08-01 19:20:00|259.7|247.7|262.2|250.2|262.2|250.2|258.4|246.4|0
1690917900000|2023-08-01 19:25:00|262.1|250.1|261.4|249.4|264|252|260.5|248.5|0
1690918200000|2023-08-01 19:30:00|261.9|249.9|257.6|245.6|261.9|249.9|257.4|245.4|0
1690918500000|2023-08-01 19:35:00|258.1|246.1|261.9|249.9|262.8|250.8|257.2|245.2|0
1690918800000|2023-08-01 19:40:00|261.7|249.7|266.2|254.2|267.1|255.1|261.7|249.7|0
1690919100000|2023-08-01 19:45:00|266.7|254.7|262.5|250.5|267.7|255.7|262.5|250.5|0
1690919400000|2023-08-01 19:50:00|262|250|261.1|249.1|263.5|251.5|259.5|247.5|0
1690919700000|2023-08-01 19:55:00|261.2|249.2|267.7|255.7|268.3|256.3|261.2|249.2|0
1690920000000|2023-08-01 20:00:00|267.6|255.6|268|256|270.1|258.1|266.5|254.5|0
1690920300000|2023-08-01 20:05:00|268.8|256.8|270.8|258.8|271.3|259.3|268.8|256.8|0
1690920600000|2023-08-01 20:10:00|271.5|259.5|269.3|257.3|273.1|261.1|269.1|257.1|0
1690983300000|2023-08-02 13:35:00|346|334|351.7|339.7|362.9|350.9|346|334|0
1690983600000|2023-08-02 13:40:00|348.9|336.9|352.2|340.2|356.5|344.5|344|332|0
1690983900000|2023-08-02 13:45:00|353.6|341.6|349.1|337.1|358.5|346.5|347.3|335.3|0
1690984200000|2023-08-02 13:50:00|349|337|363.1|351.1|364.9|352.9|348.7|336.7|0
1690984500000|2023-08-02 13:55:00|362.4|350.4|356.3|344.3|362.6|350.6|351|339|0
1690984800000|2023-08-02 14:00:00|356|344|357.5|345.5|362.3|350.3|352.7|340.7|0
1690985100000|2023-08-02 14:05:00|358|346|376.3|364.3|379|367|356.6|344.6|0
1690985400000|2023-08-02 14:10:00|377.1|365.1|389|377|390.2|378.2|377.1|365.1|0
1690985700000|2023-08-02 14:15:00|388.6|376.6|381.5|369.5|391.2|379.2|381.5|369.5|0
1690986000000|2023-08-02 14:20:00|382|370|377.4|365.4|386.6|374.6|376.7|364.7|0
1690986300000|2023-08-02 14:25:00|377.2|365.2|382.2|370.2|382.2|370.2|371.6|359.6|0
1690986600000|2023-08-02 14:30:00|382.7|370.7|379.1|367.1|385|373|376.3|364.3|0
1690986900000|2023-08-02 14:35:00|379.8|367.8|379.9|367.9|384.8|372.8|378.3|366.3|0
1690987200000|2023-08-02 14:40:00|380.2|368.2|387.5|375.5|390|378|377.6|365.6|0
1690987500000|2023-08-02 14:45:00|387.4|375.4|399.1|387.1|401.4|389.4|386.9|374.9|0
1690987800000|2023-08-02 14:50:00|398.9|386.9|400.5|388.5|400.5|388.5|392.4|380.4|0
1690988100000|2023-08-02 14:55:00|400.7|388.7|417.6|405.6|417.9|405.9|400.7|388.7|0
1690988400000|2023-08-02 15:00:00|418.1|406.1|411.1|399.1|420.5|408.5|411.1|399.1|0
1690988700000|2023-08-02 15:05:00|410.5|398.5|408.2|396.2|415.6|403.6|407.1|395.1|0
1690989000000|2023-08-02 15:10:00|408.3|396.3|403.1|391.1|408.4|396.4|402.5|390.5|0
1690989300000|2023-08-02 15:15:00|403|391|415.1|403.1|415.6|403.6|402.6|390.6|0
1690989600000|2023-08-02 15:20:00|414.9|402.9|409.7|397.7|419.8|407.8|407.4|395.4|0
1690989900000|2023-08-02 15:25:00|409.4|397.4|411.5|399.5|415.1|403.1|406.9|394.9|0
1690990200000|2023-08-02 15:30:00|412.2|400.2|410.5|398.5|415.9|403.9|409.2|397.2|0
1690990500000|2023-08-02 15:35:00|410.4|398.4|411.2|399.2|412|400|403.3|391.3|0
1690990800000|2023-08-02 15:40:00|411.4|399.4|416.2|404.2|418.2|406.2|410.7|398.7|0
1690991100000|2023-08-02 15:45:00|416|404|425.6|413.6|429.5|417.5|411.7|399.7|0
1690991400000|2023-08-02 15:50:00|425.1|413.1|428.7|416.7|430.4|418.4|424.4|412.4|0
1690991700000|2023-08-02 15:55:00|428.1|416.1|439.6|427.6|439.6|427.6|428.1|416.1|0
1690992000000|2023-08-02 16:00:00|439.3|427.3|449.3|437.3|449.3|437.3|437.3|425.3|0
1690992300000|2023-08-02 16:05:00|449.5|437.5|449.9|437.9|452.9|440.9|444.5|432.5|0
1690992600000|2023-08-02 16:10:00|449.4|437.4|446.5|434.5|456.9|444.9|446.3|434.3|0
1690992900000|2023-08-02 16:15:00|447|435|441.6|429.6|447.2|435.2|437.6|425.6|0
1690993200000|2023-08-02 16:20:00|440.8|428.8|449.7|437.7|450.3|438.3|440.1|428.1|0
1690993500000|2023-08-02 16:25:00|449.9|437.9|449.6|437.6|454.4|442.4|445.1|433.1|0
1690993800000|2023-08-02 16:30:00|449.3|437.3|439.2|427.2|451.8|439.8|439.2|427.2|0
1690994100000|2023-08-02 16:35:00|439|427|432.4|420.4|440.1|428.1|427|415|0
1690994400000|2023-08-02 16:40:00|432.1|420.1|425.9|413.9|435.2|423.2|425.9|413.9|0
1690994700000|2023-08-02 16:45:00|426.4|414.4|422.2|410.2|426.4|414.4|421.2|409.2|0
1690995000000|2023-08-02 16:50:00|422.1|410.1|430|418|433.5|421.5|421.2|409.2|0
1690995300000|2023-08-02 16:55:00|430.8|418.8|423.5|411.5|430.8|418.8|423.5|411.5|0
1690995600000|2023-08-02 17:00:00|423.2|411.2|417.8|405.8|425|413|414.3|402.3|0
1690995900000|2023-08-02 17:05:00|418.6|406.6|419|407|423.4|411.4|417.2|405.2|0
1690996200000|2023-08-02 17:10:00|419.1|407.1|420|408|420.2|408.2|414.3|402.3|0
1690996500000|2023-08-02 17:15:00|419.5|407.5|416.5|404.5|421.9|409.9|415.4|403.4|0
1690996800000|2023-08-02 17:20:00|416.8|404.8|420.9|408.9|422.8|410.8|416.8|404.8|0
1690997100000|2023-08-02 17:25:00|420.6|408.6|416.8|404.8|426.1|414.1|416.6|404.6|0
1690997400000|2023-08-02 17:30:00|417.9|405.9|411.3|399.3|421.3|409.3|409.9|397.9|0
1690997700000|2023-08-02 17:35:00|411.5|399.5|412.6|400.6|415.6|403.6|409.1|397.1|0
1690998000000|2023-08-02 17:40:00|412.4|400.4|420.1|408.1|422.1|410.1|411|399|0
1690998300000|2023-08-02 17:45:00|420.6|408.6|423.5|411.5|423.9|411.9|416|404|0
1690998600000|2023-08-02 17:50:00|423.1|411.1|426.2|414.2|426.4|414.4|419.7|407.7|0
1690998900000|2023-08-02 17:55:00|426.6|414.6|428.3|416.3|432.1|420.1|425.1|413.1|0
1690999200000|2023-08-02 18:00:00|427.8|415.8|420.6|408.6|429.2|417.2|419.9|407.9|0
1690999500000|2023-08-02 18:05:00|420.9|408.9|415.8|403.8|426.9|414.9|414.6|402.6|0
1690999800000|2023-08-02 18:10:00|416.1|404.1|414|402|422.8|410.8|414|402|0
1691000100000|2023-08-02 18:15:00|414.4|402.4|407.1|395.1|415.8|403.8|407.1|395.1|0
1691000400000|2023-08-02 18:20:00|407.6|395.6|415.9|403.9|417.7|405.7|407.6|395.6|0
1691000700000|2023-08-02 18:25:00|415.6|403.6|414.7|402.7|418.6|406.6|411|399|0
1691001000000|2023-08-02 18:30:00|415.2|403.2|415.7|403.7|420.8|408.8|412.8|400.8|0
1691001300000|2023-08-02 18:35:00|415.5|403.5|422.2|410.2|422.6|410.6|415.5|403.5|0
1691001600000|2023-08-02 18:40:00|421.8|409.8|423.1|411.1|425.1|413.1|419.1|407.1|0
1691001900000|2023-08-02 18:45:00|424.5|412.5|417.2|405.2|424.8|412.8|414.6|402.6|0
1691002200000|2023-08-02 18:50:00|416.7|404.7|415.1|403.1|419.1|407.1|414.3|402.3|0
1691002500000|2023-08-02 18:55:00|414.9|402.9|416.9|404.9|420.6|408.6|414.6|402.6|0
1691002800000|2023-08-02 19:00:00|417.3|405.3|411.6|399.6|418.3|406.3|409.9|397.9|0
1691003100000|2023-08-02 19:05:00|411.2|399.2|428|416|428.5|416.5|411.2|399.2|0
1691003400000|2023-08-02 19:10:00|428.7|416.7|432.4|420.4|434.2|422.2|427|415|0
1691003700000|2023-08-02 19:15:00|432.7|420.7|432.7|420.7|438.9|426.9|429.6|417.6|0
1691004000000|2023-08-02 19:20:00|432.5|420.5|433.4|421.4|434|422|429.1|417.1|0
1691004300000|2023-08-02 19:25:00|433.1|421.1|445|433|446.2|434.2|431|419|0
1691004600000|2023-08-02 19:30:00|444.5|432.5|443.5|431.5|446.4|434.4|440.4|428.4|0
1691004900000|2023-08-02 19:35:00|443.4|431.4|435.1|423.1|443.4|431.4|432.8|420.8|0
1691005200000|2023-08-02 19:40:00|435|423|430|418|440.9|428.9|428.7|416.7|0
1691005500000|2023-08-02 19:45:00|429.5|417.5|425.5|413.5|430.3|418.3|423.2|411.2|0
1691005800000|2023-08-02 19:50:00|427.8|415.8|429.6|417.6|432|420|421.9|409.9|0
1691006100000|2023-08-02 19:55:00|432.9|420.9|427.7|415.7|433.5|421.5|420.6|408.6|0
1691006400000|2023-08-02 20:00:00|427.2|415.2|430.6|418.6|431|419|423.5|411.5|0
1691006700000|2023-08-02 20:05:00|430|418|424|412|432.5|420.5|423.9|411.9|0
1691007000000|2023-08-02 20:10:00|424.6|412.6|423.1|411.1|426.2|414.2|422.5|410.5|0
1691069700000|2023-08-03 13:35:00|484|472|466.1|454.1|484.3|472.3|462.6|450.6|0
1691070000000|2023-08-03 13:40:00|465.9|453.9|473.3|461.3|477.1|465.1|461.6|449.6|0
1691070300000|2023-08-03 13:45:00|473.5|461.5|453.7|441.7|479|467|452.2|440.2|0
1691070600000|2023-08-03 13:50:00|454.7|442.7|450.3|438.3|455.9|443.9|446.7|434.7|0
1691070900000|2023-08-03 13:55:00|449.5|437.5|452.8|440.8|455.3|443.3|442.4|430.4|0
1691071200000|2023-08-03 14:00:00|452.7|440.7|448|436|454.5|442.5|437.5|425.5|0
1691071500000|2023-08-03 14:05:00|448.2|436.2|465.6|453.6|466.8|454.8|445|433|0
1691071800000|2023-08-03 14:10:00|466.9|454.9|461.4|449.4|472.5|460.5|455.6|443.6|0
1691072100000|2023-08-03 14:15:00|461.1|449.1|462.5|450.5|468.3|456.3|460.3|448.3|0
1691072400000|2023-08-03 14:20:00|462.7|450.7|481.6|469.6|483.2|471.2|462|450|0
1691072700000|2023-08-03 14:25:00|481.7|469.7|494.5|482.5|494.5|482.5|479.7|467.7|0
1691073000000|2023-08-03 14:30:00|494.4|482.4|474|462|495.3|483.3|474|462|0
1691073300000|2023-08-03 14:35:00|473.9|461.9|459|447|474.1|462.1|459|447|0
1691073600000|2023-08-03 14:40:00|458.7|446.7|460.8|448.8|466.2|454.2|454.9|442.9|0
1691073900000|2023-08-03 14:45:00|460.5|448.5|462.1|450.1|469.6|457.6|458.2|446.2|0
1691074200000|2023-08-03 14:50:00|461.6|449.6|470.9|458.9|475.8|463.8|461.6|449.6|0
1691074500000|2023-08-03 14:55:00|471.7|459.7|455.8|443.8|474.8|462.8|455.3|443.3|0
1691074800000|2023-08-03 15:00:00|455.3|443.3|451.8|439.8|459.4|447.4|451.4|439.4|0
1691075100000|2023-08-03 15:05:00|452.5|440.5|450.3|438.3|455.5|443.5|447.7|435.7|0
1691075400000|2023-08-03 15:10:00|449.4|437.4|443.8|431.8|454.9|442.9|443.8|431.8|0
1691075700000|2023-08-03 15:15:00|443.2|431.2|433.5|421.5|447.3|435.3|428.3|416.3|0
1691076000000|2023-08-03 15:20:00|433.7|421.7|431.1|419.1|434.5|422.5|425.5|413.5|0
1691076300000|2023-08-03 15:25:00|430.2|418.2|433.3|421.3|433.6|421.6|427.5|415.5|0
1691076600000|2023-08-03 15:30:00|433.1|421.1|434.5|422.5|438.3|426.3|429.7|417.7|0
1691076900000|2023-08-03 15:35:00|434.4|422.4|433|421|439|427|429.2|417.2|0
1691077200000|2023-08-03 15:40:00|432.8|420.8|433.2|421.2|435.3|423.3|428.7|416.7|0
1691077500000|2023-08-03 15:45:00|433|421|432.2|420.2|440.5|428.5|431.6|419.6|0
1691077800000|2023-08-03 15:50:00|432.5|420.5|425.7|413.7|432.7|420.7|421.1|409.1|0
1691078100000|2023-08-03 15:55:00|425.4|413.4|437.2|425.2|439|427|425.4|413.4|0
1691078400000|2023-08-03 16:00:00|437.3|425.3|436|424|442.5|430.5|433.9|421.9|0
1691078700000|2023-08-03 16:05:00|436.3|424.3|430.8|418.8|436.5|424.5|428.1|416.1|0
1691079000000|2023-08-03 16:10:00|430.4|418.4|434.6|422.6|435.6|423.6|427.4|415.4|0
1691079300000|2023-08-03 16:15:00|434.9|422.9|428.7|416.7|437.4|425.4|428.5|416.5|0
1691079600000|2023-08-03 16:20:00|428.5|416.5|422.2|410.2|429.5|417.5|422.2|410.2|0
1691079900000|2023-08-03 16:25:00|422.1|410.1|423|411|425.6|413.6|418.9|406.9|0
1691080200000|2023-08-03 16:30:00|422.6|410.6|423.6|411.6|424.6|412.6|419.1|407.1|0
1691080500000|2023-08-03 16:35:00|422.7|410.7|420.4|408.4|422.7|410.7|416.5|404.5|0
1691080800000|2023-08-03 16:40:00|420.2|408.2|408.4|396.4|420.2|408.2|407.2|395.2|0
1691081100000|2023-08-03 16:45:00|408.5|396.5|400.2|388.2|408.8|396.8|399.4|387.4|0
1691081400000|2023-08-03 16:50:00|400|388|405.8|393.8|405.8|393.8|398.5|386.5|0
1691081700000|2023-08-03 16:55:00|405.7|393.7|405.3|393.3|409.1|397.1|403.5|391.5|0
1691082000000|2023-08-03 17:00:00|405.5|393.5|404.9|392.9|407.8|395.8|402.1|390.1|0
1691082300000|2023-08-03 17:05:00|405.5|393.5|411.8|399.8|412.9|400.9|404.1|392.1|0
1691082600000|2023-08-03 17:10:00|411.5|399.5|410.8|398.8|412.5|400.5|407.5|395.5|0
1691082900000|2023-08-03 17:15:00|411.1|399.1|410.2|398.2|415.4|403.4|408|396|0
1691083200000|2023-08-03 17:20:00|409.9|397.9|401.1|389.1|410|398|401.1|389.1|0
1691083500000|2023-08-03 17:25:00|401.3|389.3|408|396|409.4|397.4|399.5|387.5|0
1691083800000|2023-08-03 17:30:00|407.7|395.7|411.3|399.3|411.3|399.3|404.7|392.7|0
1691084100000|2023-08-03 17:35:00|411.6|399.6|408.7|396.7|415.7|403.7|407.8|395.8|0
1691084400000|2023-08-03 17:40:00|408.9|396.9|415.5|403.5|415.8|403.8|408.8|396.8|0
1691084700000|2023-08-03 17:45:00|415.3|403.3|417.2|405.2|421.1|409.1|414.6|402.6|0
1691085000000|2023-08-03 17:50:00|417.5|405.5|418.5|406.5|420.8|408.8|413.3|401.3|0
1691085300000|2023-08-03 17:55:00|418.2|406.2|427.6|415.6|428.8|416.8|417.4|405.4|0
1691085600000|2023-08-03 18:00:00|427.7|415.7|424|412|431.6|419.6|422.7|410.7|0
1691085900000|2023-08-03 18:05:00|424.1|412.1|431.4|419.4|431.4|419.4|424|412|0
1691086200000|2023-08-03 18:10:00|431.6|419.6|428.1|416.1|433.9|421.9|425.7|413.7|0
1691086500000|2023-08-03 18:15:00|428.9|416.9|418.8|406.8|428.9|416.9|418.8|406.8|0
1691086800000|2023-08-03 18:20:00|418.4|406.4|415.2|403.2|421|409|414.3|402.3|0
1691087100000|2023-08-03 18:25:00|414.9|402.9|420.2|408.2|422.9|410.9|414.9|402.9|0
1691087400000|2023-08-03 18:30:00|420.3|408.3|418|406|421.1|409.1|414.8|402.8|0
1691087700000|2023-08-03 18:35:00|418.3|406.3|422.8|410.8|428.8|416.8|417.3|405.3|0
1691088000000|2023-08-03 18:40:00|422.1|410.1|416|404|422.1|410.1|413.8|401.8|0
1691088300000|2023-08-03 18:45:00|415.9|403.9|423.7|411.7|425|413|413.4|401.4|0
1691088600000|2023-08-03 18:50:00|423.6|411.6|414|402|425.4|413.4|414|402|0
1691088900000|2023-08-03 18:55:00|414.2|402.2|416.6|404.6|419.2|407.2|414|402|0
1691089200000|2023-08-03 19:00:00|416.1|404.1|417.5|405.5|420.9|408.9|415.4|403.4|0
1691089500000|2023-08-03 19:05:00|417.9|405.9|427.8|415.8|431.3|419.3|417.9|405.9|0
1691089800000|2023-08-03 19:10:00|427.7|415.7|441.1|429.1|445.8|433.8|427.2|415.2|0
1691090100000|2023-08-03 19:15:00|440.8|428.8|437.6|425.6|446.3|434.3|437|425|0
1691090400000|2023-08-03 19:20:00|437.7|425.7|432.9|420.9|440.1|428.1|432.7|420.7|0
1691090700000|2023-08-03 19:25:00|433|421|433.4|421.4|435.1|423.1|430.5|418.5|0
1691091000000|2023-08-03 19:30:00|433.2|421.2|430.3|418.3|433.5|421.5|426.9|414.9|0
1691091300000|2023-08-03 19:35:00|430.7|418.7|437|425|438.6|426.6|428.1|416.1|0
1691091600000|2023-08-03 19:40:00|437.3|425.3|436.3|424.3|439.1|427.1|433.9|421.9|0
1691091900000|2023-08-03 19:45:00|435.7|423.7|436.9|424.9|438.7|426.7|434.4|422.4|0
1691092200000|2023-08-03 19:50:00|436.7|424.7|428.1|416.1|437.5|425.5|424.6|412.6|0
1691092500000|2023-08-03 19:55:00|427.9|415.9|443.3|431.3|444.8|432.8|422.4|410.4|0
1691092800000|2023-08-03 20:00:00|443.5|431.5|412.1|400.1|452.5|440.5|402.1|390.1|0
1691093100000|2023-08-03 20:05:00|412.6|400.6|406.3|394.3|419.2|407.2|405.8|393.8|0
1691093400000|2023-08-03 20:10:00|406.8|394.8|402.2|390.2|408.4|396.4|397.4|385.4|0
1691156100000|2023-08-04 13:35:00|377.7|365.7|367.1|355.1|377.7|365.7|364.2|352.2|0
1691156400000|2023-08-04 13:40:00|368.4|356.4|398.2|386.2|400.5|388.5|368.4|356.4|0
1691156700000|2023-08-04 13:45:00|397.4|385.4|382.1|370.1|398.2|386.2|374.9|362.9|0
1691157000000|2023-08-04 13:50:00|381.4|369.4|407|395|415|403|376.7|364.7|0
1691157300000|2023-08-04 13:55:00|407.9|395.9|418.3|406.3|424.1|412.1|406.4|394.4|0
1691157600000|2023-08-04 14:00:00|419.9|407.9|433.8|421.8|441.4|429.4|417.5|405.5|0
1691157900000|2023-08-04 14:05:00|432.5|420.5|433|421|448.6|436.6|431.5|419.5|0
1691158200000|2023-08-04 14:10:00|432.1|420.1|428.1|416.1|433|421|416.3|404.3|0
1691158500000|2023-08-04 14:15:00|428.7|416.7|408.2|396.2|436.9|424.9|407.8|395.8|0
1691158800000|2023-08-04 14:20:00|407.4|395.4|404.4|392.4|418.6|406.6|402.9|390.9|0
1691159100000|2023-08-04 14:25:00|403.1|391.1|406.2|394.2|414.2|402.2|400.3|388.3|0
1691159400000|2023-08-04 14:30:00|407.2|395.2|388.8|376.8|407.4|395.4|385.1|373.1|0
1691159700000|2023-08-04 14:35:00|388.3|376.3|390.6|378.6|391.2|379.2|382.6|370.6|0
1691160000000|2023-08-04 14:40:00|391.8|379.8|390.7|378.7|397.2|385.2|386.9|374.9|0
1691160300000|2023-08-04 14:45:00|389.8|377.8|390.2|378.2|394.1|382.1|386.4|374.4|0
1691160600000|2023-08-04 14:50:00|389.9|377.9|378|366|395.6|383.6|378|366|0
1691160900000|2023-08-04 14:55:00|378.7|366.7|379.9|367.9|384.7|372.7|376.8|364.8|0
1691161200000|2023-08-04 15:00:00|381.1|369.1|372.8|360.8|383.6|371.6|372.2|360.2|0
1691161500000|2023-08-04 15:05:00|373.2|361.2|367.5|355.5|375.7|363.7|365.2|353.2|0
1691161800000|2023-08-04 15:10:00|367.3|355.3|376.8|364.8|377.9|365.9|366|354|0
1691162100000|2023-08-04 15:15:00|377.1|365.1|376.8|364.8|379.8|367.8|370.3|358.3|0
1691162400000|2023-08-04 15:20:00|376.7|364.7|373.4|361.4|381|369|372.8|360.8|0
1691162700000|2023-08-04 15:25:00|373.6|361.6|369.7|357.7|374|362|368.5|356.5|0
1691163000000|2023-08-04 15:30:00|369.4|357.4|370.2|358.2|373.1|361.1|368.7|356.7|0
1691163300000|2023-08-04 15:35:00|370|358|375.5|363.5|378.1|366.1|367.1|355.1|0
1691163600000|2023-08-04 15:40:00|375.9|363.9|363.5|351.5|377.8|365.8|360.7|348.7|0
1691163900000|2023-08-04 15:45:00|363.1|351.1|354.5|342.5|363.1|351.1|353.4|341.4|0
1691164200000|2023-08-04 15:50:00|354.7|342.7|356.5|344.5|360.7|348.7|351.8|339.8|0
1691164500000|2023-08-04 15:55:00|355.9|343.9|356|344|358.9|346.9|353.4|341.4|0
1691164800000|2023-08-04 16:00:00|356.5|344.5|357.3|345.3|359|347|354.8|342.8|0
1691165100000|2023-08-04 16:05:00|357.6|345.6|365.4|353.4|365.7|353.7|357|345|0
1691165400000|2023-08-04 16:10:00|365.5|353.5|356.3|344.3|366.6|354.6|356.2|344.2|0
1691165700000|2023-08-04 16:15:00|356.6|344.6|358.8|346.8|362.8|350.8|356.4|344.4|0
1691166000000|2023-08-04 16:20:00|358.4|346.4|356|344|364.2|352.2|355.7|343.7|0
1691166300000|2023-08-04 16:25:00|355.3|343.3|347|335|355.3|343.3|346.9|334.9|0
1691166600000|2023-08-04 16:30:00|345.7|333.7|349.3|337.3|350.2|338.2|344.4|332.4|0
1691166900000|2023-08-04 16:35:00|348.5|336.5|346|334|351.2|339.2|345.1|333.1|0
1691167200000|2023-08-04 16:40:00|345.4|333.4|339.7|327.7|347.8|335.8|339.6|327.6|0
1691167500000|2023-08-04 16:45:00|339.2|327.2|344|332|345.1|333.1|338.9|326.9|0
1691167800000|2023-08-04 16:50:00|343.9|331.9|341.7|329.7|346|334|340.7|328.7|0
1691168100000|2023-08-04 16:55:00|341.8|329.8|345.2|333.2|346.3|334.3|341.6|329.6|0
1691168400000|2023-08-04 17:00:00|344.6|332.6|350.9|338.9|353.3|341.3|343.9|331.9|0
1691168700000|2023-08-04 17:05:00|350.5|338.5|353.9|341.9|359.6|347.6|350.5|338.5|0
1691169000000|2023-08-04 17:10:00|354.7|342.7|355|343|358.3|346.3|354.3|342.3|0
1691169300000|2023-08-04 17:15:00|355.4|343.4|349.8|337.8|361.2|349.2|348.7|336.7|0
1691169600000|2023-08-04 17:20:00|349.4|337.4|355.2|343.2|355.4|343.4|349.4|337.4|0
1691169900000|2023-08-04 17:25:00|355.7|343.7|360.7|348.7|368.7|356.7|354.9|342.9|0
1691170200000|2023-08-04 17:30:00|361.6|349.6|359.5|347.5|363.7|351.7|357.4|345.4|0
1691170500000|2023-08-04 17:35:00|359.4|347.4|362.3|350.3|365.1|353.1|359.4|347.4|0
1691170800000|2023-08-04 17:40:00|363.2|351.2|360.3|348.3|366.8|354.8|358.6|346.6|0
1691171100000|2023-08-04 17:45:00|360.4|348.4|355|343|360.7|348.7|351.8|339.8|0
1691171400000|2023-08-04 17:50:00|356.2|344.2|361.9|349.9|362.7|350.7|355|343|0
1691171700000|2023-08-04 17:55:00|362.3|350.3|372.5|360.5|376.5|364.5|361.8|349.8|0
1691172000000|2023-08-04 18:00:00|374.3|362.3|396.8|384.8|396.8|384.8|374|362|0
1691172300000|2023-08-04 18:05:00|401.6|389.6|392.8|380.8|404.5|392.5|389.2|377.2|0
1691172600000|2023-08-04 18:10:00|392.7|380.7|392.1|380.1|398.8|386.8|387.1|375.1|0
1691172900000|2023-08-04 18:15:00|392.6|380.6|405.7|393.7|411.3|399.3|391.8|379.8|0
1691173200000|2023-08-04 18:20:00|407.2|395.2|419.6|407.6|421.9|409.9|406.5|394.5|0
1691173500000|2023-08-04 18:25:00|422.2|410.2|419.7|407.7|424|412|411.4|399.4|0
1691173800000|2023-08-04 18:30:00|420|408|422|410|429|417|413.4|401.4|0
1691174100000|2023-08-04 18:35:00|422.7|410.7|439.7|427.7|440.5|428.5|422.7|410.7|0
1691174400000|2023-08-04 18:40:00|439.2|427.2|435.6|423.6|445.4|433.4|430.1|418.1|0
1691174700000|2023-08-04 18:45:00|435.8|423.8|439|427|446.6|434.6|435.8|423.8|0
1691175000000|2023-08-04 18:50:00|438.9|426.9|445.5|433.5|445.5|433.5|424.1|412.1|0
1691175300000|2023-08-04 18:55:00|445.1|433.1|446.4|434.4|453.6|441.6|439.8|427.8|0
1691175600000|2023-08-04 19:00:00|446.8|434.8|443.2|431.2|447.5|435.5|436.1|424.1|0
1691175900000|2023-08-04 19:05:00|443.7|431.7|450.9|438.9|452.4|440.4|440.6|428.6|0
1691176200000|2023-08-04 19:10:00|450.7|438.7|433|421|450.7|438.7|431.6|419.6|0
1691176500000|2023-08-04 19:15:00|432.2|420.2|442|430|442|430|427.9|415.9|0
1691176800000|2023-08-04 19:20:00|443.1|431.1|461.5|449.5|462.3|450.3|435.3|423.3|0
1691177100000|2023-08-04 19:25:00|461.7|449.7|458.9|446.9|466.9|454.9|458.5|446.5|0
1691177400000|2023-08-04 19:30:00|457|445|460.9|448.9|461.4|449.4|452.3|440.3|0
1691177700000|2023-08-04 19:35:00|461|449|471.3|459.3|472.8|460.8|457|445|0
1691178000000|2023-08-04 19:40:00|471.2|459.2|475.7|463.7|477.8|465.8|468|456|0
1691178300000|2023-08-04 19:45:00|476|464|473.9|461.9|477.7|465.7|468.7|456.7|0
1691178600000|2023-08-04 19:50:00|473.6|461.6|477.9|465.9|479.1|467.1|467.6|455.6|0
1691178900000|2023-08-04 19:55:00|478.1|466.1|469.8|457.8|478.8|466.8|468.2|456.2|0
1691179200000|2023-08-04 20:00:00|467.6|455.6|468.8|456.8|468.9|456.9|465.3|453.3|0
1691179500000|2023-08-04 20:05:00|468.4|456.4|459.7|447.7|469.3|457.3|459.7|447.7|0
1691179800000|2023-08-04 20:10:00|459.4|447.4|462|450|465.9|453.9|459.1|447.1|0
1691416800000|2023-08-07 14:00:00|457.8|445.8|447.4|435.4|460.1|448.1|443.9|431.9|0
1691417100000|2023-08-07 14:05:00|445.4|433.4|426.5|414.5|450.4|438.4|426.4|414.4|0
1691417400000|2023-08-07 14:10:00|425.9|413.9|435.9|423.9|440.3|428.3|425.1|413.1|0
1691417700000|2023-08-07 14:15:00|436.6|424.6|424.3|412.3|438.3|426.3|423.5|411.5|0
1691418000000|2023-08-07 14:20:00|423.8|411.8|423|411|429.6|417.6|421.9|409.9|0
1691418300000|2023-08-07 14:25:00|422.7|410.7|423.5|411.5|429.1|417.1|417.4|405.4|0
1691418600000|2023-08-07 14:30:00|425.3|413.3|429.8|417.8|434.7|422.7|423.6|411.6|0
1691418900000|2023-08-07 14:35:00|428.9|416.9|423.3|411.3|429.7|417.7|418|406|0
1691419200000|2023-08-07 14:40:00|423.6|411.6|432.7|420.7|433.1|421.1|414.7|402.7|0
1691419500000|2023-08-07 14:45:00|434.1|422.1|425.7|413.7|435.8|423.8|425.6|413.6|0
1691419800000|2023-08-07 14:50:00|426|414|436.9|424.9|438.5|426.5|425.2|413.2|0
1691420100000|2023-08-07 14:55:00|436.2|424.2|440.4|428.4|444.5|432.5|434.5|422.5|0
1691420400000|2023-08-07 15:00:00|441|429|445.4|433.4|447.3|435.3|437.2|425.2|0
1691420700000|2023-08-07 15:05:00|446.8|434.8|455.6|443.6|460.8|448.8|445.8|433.8|0
1691421000000|2023-08-07 15:10:00|456.6|444.6|447.5|435.5|456.6|444.6|445.3|433.3|0
1691421300000|2023-08-07 15:15:00|447.2|435.2|468.6|456.6|469.9|457.9|444.8|432.8|0
1691421600000|2023-08-07 15:20:00|468.7|456.7|460.9|448.9|469.2|457.2|453.9|441.9|0
1691421900000|2023-08-07 15:25:00|461.7|449.7|458.8|446.8|466.1|454.1|452.6|440.6|0
1691422200000|2023-08-07 15:30:00|459.5|447.5|461.2|449.2|471.3|459.3|456.3|444.3|0
1691422500000|2023-08-07 15:35:00|461|449|457.7|445.7|462.3|450.3|451.4|439.4|0
1691422800000|2023-08-07 15:40:00|457.4|445.4|451.5|439.5|457.4|445.4|450.9|438.9|0
1691423100000|2023-08-07 15:45:00|451.3|439.3|447.3|435.3|455.9|443.9|446.9|434.9|0
1691423400000|2023-08-07 15:50:00|447.1|435.1|441|429|449.9|437.9|441|429|0
1691423700000|2023-08-07 15:55:00|440.3|428.3|423.7|411.7|440.6|428.6|422.6|410.6|0
1691424000000|2023-08-07 16:00:00|423.2|411.2|424.9|412.9|427.1|415.1|420.8|408.8|0
1691424300000|2023-08-07 16:05:00|424|412|423.7|411.7|425.1|413.1|420.8|408.8|0
1691424600000|2023-08-07 16:10:00|423.4|411.4|424.7|412.7|426.1|414.1|418.2|406.2|0
1691424900000|2023-08-07 16:15:00|424.5|412.5|426.2|414.2|429.5|417.5|423.4|411.4|0
1691425200000|2023-08-07 16:20:00|426.7|414.7|427.8|415.8|433.7|421.7|426.7|414.7|0
1691425500000|2023-08-07 16:25:00|427.1|415.1|420|408|427.6|415.6|417.6|405.6|0
1691425800000|2023-08-07 16:30:00|419.8|407.8|431.1|419.1|432.5|420.5|418.3|406.3|0
1691426100000|2023-08-07 16:35:00|430.5|418.5|432.6|420.6|432.9|420.9|426.4|414.4|0
1691426400000|2023-08-07 16:40:00|432.7|420.7|429.9|417.9|435.5|423.5|429.2|417.2|0
1691426700000|2023-08-07 16:45:00|429.6|417.6|425|413|435.1|423.1|424.2|412.2|0
1691427000000|2023-08-07 16:50:00|424.4|412.4|418.6|406.6|426.8|414.8|416.7|404.7|0
1691427300000|2023-08-07 16:55:00|417.9|405.9|418.9|406.9|425|413|417.3|405.3|0
1691427600000|2023-08-07 17:00:00|418.8|406.8|418|406|420.1|408.1|415.6|403.6|0
1691427900000|2023-08-07 17:05:00|417.7|405.7|418.3|406.3|421.8|409.8|415.3|403.3|0
1691428200000|2023-08-07 17:10:00|418.2|406.2|421.8|409.8|421.8|409.8|411.8|399.8|0
1691428500000|2023-08-07 17:15:00|421.4|409.4|414|402|422|410|414|402|0
1691428800000|2023-08-07 17:20:00|414.4|402.4|417.7|405.7|417.7|405.7|410.4|398.4|0
1691429100000|2023-08-07 17:25:00|417.3|405.3|416.5|404.5|418|406|411.7|399.7|0
1691429400000|2023-08-07 17:30:00|415.1|403.1|416|404|420.3|408.3|414.3|402.3|0
1691429700000|2023-08-07 17:35:00|415.5|403.5|415.1|403.1|416.8|404.8|410.3|398.3|0
1691430000000|2023-08-07 17:40:00|414.5|402.5|414.2|402.2|414.5|402.5|409.1|397.1|0
1691430300000|2023-08-07 17:45:00|415.4|403.4|410|398|422.7|410.7|404.9|392.9|0
1691430600000|2023-08-07 17:50:00|411.1|399.1|410.5|398.5|412.3|400.3|408.3|396.3|0
1691430900000|2023-08-07 17:55:00|410.2|398.2|405.1|393.1|410.7|398.7|404.2|392.2|0
1691431200000|2023-08-07 18:00:00|405.4|393.4|403.6|391.6|405.4|393.4|397.2|385.2|0
1691431500000|2023-08-07 18:05:00|403.1|391.1|404.5|392.5|408|396|401.7|389.7|0
1691431800000|2023-08-07 18:10:00|404.3|392.3|409.5|397.5|409.5|397.5|403.9|391.9|0
1691432100000|2023-08-07 18:15:00|409.8|397.8|404|392|410.2|398.2|403.7|391.7|0
1691432400000|2023-08-07 18:20:00|403.8|391.8|405.6|393.6|406.1|394.1|401.9|389.9|0
1691432700000|2023-08-07 18:25:00|406.1|394.1|414.6|402.6|417|405|406.1|394.1|0
1691433000000|2023-08-07 18:30:00|413.7|401.7|400.5|388.5|413.9|401.9|398|386|0
1691433300000|2023-08-07 18:35:00|400.1|388.1|402.6|390.6|403.3|391.3|397.4|385.4|0
1691433600000|2023-08-07 18:40:00|402.4|390.4|404.9|392.9|407.4|395.4|402.1|390.1|0
1691433900000|2023-08-07 18:45:00|405.6|393.6|401.7|389.7|407.9|395.9|401.7|389.7|0
1691434200000|2023-08-07 18:50:00|401.8|389.8|404|392|407.7|395.7|400.7|388.7|0
1691434500000|2023-08-07 18:55:00|403.9|391.9|402.6|390.6|405.3|393.3|399|387|0
1691434800000|2023-08-07 19:00:00|403|391|398|386|403|391|395.2|383.2|0
1691435100000|2023-08-07 19:05:00|398.4|386.4|400.4|388.4|401.2|389.2|395.4|383.4|0
1691435400000|2023-08-07 19:10:00|400|388|402.6|390.6|403.1|391.1|397.3|385.3|0
1691435700000|2023-08-07 19:15:00|402.8|390.8|402.1|390.1|405.1|393.1|399.6|387.6|0
1691436000000|2023-08-07 19:20:00|402.2|390.2|401.1|389.1|403.1|391.1|398.7|386.7|0
1691436300000|2023-08-07 19:25:00|401|389|405.3|393.3|406.7|394.7|399.1|387.1|0
1691436600000|2023-08-07 19:30:00|406.2|394.2|396.2|384.2|409.4|397.4|395.3|383.3|0
1691436900000|2023-08-07 19:35:00|396|384|392.8|380.8|396|384|391.7|379.7|0
1691437200000|2023-08-07 19:40:00|392.4|380.4|393|381|393.9|381.9|389.5|377.5|0
1691437500000|2023-08-07 19:45:00|392.8|380.8|389.2|377.2|396.6|384.6|388.5|376.5|0
1691437800000|2023-08-07 19:50:00|389.1|377.1|385.1|373.1|389.1|377.1|382.3|370.3|0
1691438100000|2023-08-07 19:55:00|385.3|373.3|379.2|367.2|385.3|373.3|376.8|364.8|0
1691438400000|2023-08-07 20:00:00|378.4|366.4|377.8|365.8|381.6|369.6|377.5|365.5|0
1691438700000|2023-08-07 20:05:00|378.2|366.2|378.7|366.7|380.5|368.5|377.1|365.1|0
1691439000000|2023-08-07 20:10:00|378.6|366.6|378.2|366.2|379.9|367.9|377.6|365.6|0
1691501700000|2023-08-08 13:35:00|454.5|442.5|452.1|440.1|464.6|452.6|447.7|435.7|0
1691502000000|2023-08-08 13:40:00|452.6|440.6|472.7|460.7|477.1|465.1|450.9|438.9|0
1691502300000|2023-08-08 13:45:00|473|461|496|484|497.2|485.2|473|461|0
1691502600000|2023-08-08 13:50:00|495.7|483.7|494|482|503.6|491.6|491.9|479.9|0
1691502900000|2023-08-08 13:55:00|493.9|481.9|494.1|482.1|500.1|488.1|490|478|0
1691503200000|2023-08-08 14:00:00|496.1|484.1|494.4|482.4|511.9|499.9|493.2|481.2|0
1691503500000|2023-08-08 14:05:00|493.9|481.9|501.2|489.2|503|491|488.9|476.9|0
1691503800000|2023-08-08 14:10:00|501.8|489.8|515.6|503.6|519|507|501.8|489.8|0
1691504100000|2023-08-08 14:15:00|516.1|504.1|515.6|503.6|524.2|512.2|508.9|496.9|0
1691504400000|2023-08-08 14:20:00|516.4|504.4|517.3|505.3|524.2|512.2|510.8|498.8|0
1691504700000|2023-08-08 14:25:00|518.1|506.1|500|488|520.8|508.8|499.9|487.9|0
1691505000000|2023-08-08 14:30:00|501.2|489.2|514.8|502.8|517.8|505.8|500.2|488.2|0
1691505300000|2023-08-08 14:35:00|514.1|502.1|505.1|493.1|518|506|504.9|492.9|0
1691505600000|2023-08-08 14:40:00|504.8|492.8|499.4|487.4|509.9|497.9|496.1|484.1|0
1691505900000|2023-08-08 14:45:00|499.5|487.5|515.1|503.1|516.7|504.7|498.8|486.8|0
1691506200000|2023-08-08 14:50:00|515.8|503.8|513.9|501.9|524.5|512.5|509.4|497.4|0
1691506500000|2023-08-08 14:55:00|514.3|502.3|532.9|520.9|533|521|514.3|502.3|0
1691506800000|2023-08-08 15:00:00|532.4|520.4|534.1|522.1|538|526|528.4|516.4|0
1691507100000|2023-08-08 15:05:00|534.5|522.5|537.7|525.7|542.7|530.7|532.1|520.1|0
1691507400000|2023-08-08 15:10:00|537.4|525.4|533.4|521.4|545.5|533.5|532.3|520.3|0
1691507700000|2023-08-08 15:15:00|533.5|521.5|534.5|522.5|538.1|526.1|530.7|518.7|0
1691508000000|2023-08-08 15:20:00|532.1|520.1|528.2|516.2|536.1|524.1|528.1|516.1|0
1691508300000|2023-08-08 15:25:00|527.9|515.9|514.2|502.2|535.3|523.3|510.9|498.9|0
1691508600000|2023-08-08 15:30:00|514.9|502.9|522.2|510.2|523.4|511.4|513.6|501.6|0
1691508900000|2023-08-08 15:35:00|522.6|510.6|512|500|523|511|509.2|497.2|0
1691509200000|2023-08-08 15:40:00|511.9|499.9|527.1|515.1|535.7|523.7|511.9|499.9|0
1691509500000|2023-08-08 15:45:00|527.6|515.6|536.1|524.1|538.2|526.2|527.3|515.3|0
1691509800000|2023-08-08 15:50:00|536.4|524.4|530.1|518.1|536.4|524.4|525.8|513.8|0
1691510100000|2023-08-08 15:55:00|531|519|529.8|517.8|532.4|520.4|524.4|512.4|0
1691510400000|2023-08-08 16:00:00|531|519|520|508|532.6|520.6|518.8|506.8|0
1691510700000|2023-08-08 16:05:00|520.4|508.4|509.5|497.5|520.4|508.4|508.8|496.8|0
1691511000000|2023-08-08 16:10:00|509.9|497.9|510.4|498.4|512.3|500.3|508.2|496.2|0
1691511300000|2023-08-08 16:15:00|509.5|497.5|503.8|491.8|509.8|497.8|503.5|491.5|0
1691511600000|2023-08-08 16:20:00|504.7|492.7|506.8|494.8|510.9|498.9|504.7|492.7|0
1691511900000|2023-08-08 16:25:00|506.7|494.7|510.5|498.5|511.5|499.5|504.8|492.8|0
1691512200000|2023-08-08 16:30:00|510.4|498.4|498.1|486.1|511.2|499.2|497.9|485.9|0
1691512500000|2023-08-08 16:35:00|498.4|486.4|505.8|493.8|508.4|496.4|496.4|484.4|0
1691512800000|2023-08-08 16:40:00|505.4|493.4|515|503|515|503|505|493|0
1691513100000|2023-08-08 16:45:00|515.8|503.8|515.2|503.2|516.2|504.2|511.6|499.6|0
1691513400000|2023-08-08 16:50:00|515.5|503.5|514.8|502.8|518.5|506.5|511.7|499.7|0
1691513700000|2023-08-08 16:55:00|515.1|503.1|507.2|495.2|515.1|503.1|506.7|494.7|0
1691514000000|2023-08-08 17:00:00|506.8|494.8|501.2|489.2|508.8|496.8|498.4|486.4|0
1691514300000|2023-08-08 17:05:00|501.1|489.1|507.4|495.4|509.4|497.4|498.9|486.9|0
1691514600000|2023-08-08 17:10:00|507.9|495.9|503|491|512.9|500.9|503|491|0
1691514900000|2023-08-08 17:15:00|502.5|490.5|494.6|482.6|502.5|490.5|488.4|476.4|0
1691515200000|2023-08-08 17:20:00|494.5|482.5|501|489|501.2|489.2|490.6|478.6|0
1691515500000|2023-08-08 17:25:00|500.4|488.4|499.9|487.9|507|495|499.2|487.2|0
1691515800000|2023-08-08 17:30:00|499.5|487.5|501.9|489.9|501.9|489.9|493|481|0
1691516100000|2023-08-08 17:35:00|502|490|495.9|483.9|511.4|499.4|495.7|483.7|0
1691516400000|2023-08-08 17:40:00|495.8|483.8|496|484|497.5|485.5|492.4|480.4|0
1691516700000|2023-08-08 17:45:00|496.8|484.8|500.2|488.2|502.5|490.5|493.8|481.8|0
1691517000000|2023-08-08 17:50:00|500.1|488.1|492.5|480.5|501.6|489.6|488.9|476.9|0
1691517300000|2023-08-08 17:55:00|492.9|480.9|490.9|478.9|495.2|483.2|489.2|477.2|0
1691517600000|2023-08-08 18:00:00|490.6|478.6|495.6|483.6|499.4|487.4|488.1|476.1|0
1691517900000|2023-08-08 18:05:00|496.3|484.3|494.3|482.3|499.2|487.2|491.1|479.1|0
1691518200000|2023-08-08 18:10:00|494.6|482.6|487.9|475.9|498.6|486.6|484.5|472.5|0
1691518500000|2023-08-08 18:15:00|487.7|475.7|478.6|466.6|487.7|475.7|474.8|462.8|0
1691518800000|2023-08-08 18:20:00|478.5|466.5|474.6|462.6|478.8|466.8|470.2|458.2|0
1691519100000|2023-08-08 18:25:00|474.7|462.7|477|465|480.7|468.7|472|460|0
1691519400000|2023-08-08 18:30:00|476.4|464.4|475.7|463.7|481.4|469.4|473.9|461.9|0
1691519700000|2023-08-08 18:35:00|475.6|463.6|477.8|465.8|479.8|467.8|472.9|460.9|0
1691520000000|2023-08-08 18:40:00|478.1|466.1|482.8|470.8|485|473|478.1|466.1|0
1691520300000|2023-08-08 18:45:00|482.7|470.7|477.2|465.2|483.2|471.2|476.6|464.6|0
1691520600000|2023-08-08 18:50:00|477.5|465.5|473.4|461.4|479.6|467.6|473.1|461.1|0
1691520900000|2023-08-08 18:55:00|474.2|462.2|463.5|451.5|474.2|462.2|458.4|446.4|0
1691521200000|2023-08-08 19:00:00|464.5|452.5|464.2|452.2|469|457|460.8|448.8|0
1691521500000|2023-08-08 19:05:00|464.3|452.3|469.1|457.1|469.5|457.5|460.7|448.7|0
1691521800000|2023-08-08 19:10:00|468.8|456.8|466.7|454.7|470.5|458.5|465.1|453.1|0
1691522100000|2023-08-08 19:15:00|467|455|470.9|458.9|473.1|461.1|463.4|451.4|0
1691522400000|2023-08-08 19:20:00|470.7|458.7|462.1|450.1|470.7|458.7|462|450|0
1691522700000|2023-08-08 19:25:00|462.2|450.2|464.7|452.7|465.2|453.2|460.4|448.4|0
1691523000000|2023-08-08 19:30:00|463.4|451.4|472.2|460.2|475.1|463.1|462.6|450.6|0
1691523300000|2023-08-08 19:35:00|472.4|460.4|468.1|456.1|474.2|462.2|466.4|454.4|0
1691523600000|2023-08-08 19:40:00|468.3|456.3|457.2|445.2|468.3|456.3|452|440|0
1691523900000|2023-08-08 19:45:00|458|446|451.1|439.1|458|446|448.6|436.6|0
1691524200000|2023-08-08 19:50:00|448.7|436.7|455.8|443.8|456.4|444.4|444.2|432.2|0
1691524500000|2023-08-08 19:55:00|457.2|445.2|454.2|442.2|457.2|445.2|449.5|437.5|0
1691524800000|2023-08-08 20:00:00|454.4|442.4|454.6|442.6|455.8|443.8|449.9|437.9|0
1691525100000|2023-08-08 20:05:00|455|443|451.8|439.8|456.7|444.7|451.6|439.6|0
1691525400000|2023-08-08 20:10:00|452.6|440.6|452.3|440.3|454|442|451.1|439.1|0
1691588100000|2023-08-09 13:35:00|441.7|429.7|464|452|464.7|452.7|439.9|427.9|0
1691588400000|2023-08-09 13:40:00|463.5|451.5|474.6|462.6|479.5|467.5|456.8|444.8|0
1691588700000|2023-08-09 13:45:00|472.6|460.6|476.5|464.5|479.4|467.4|467.2|455.2|0
1691589000000|2023-08-09 13:50:00|476.7|464.7|483.6|471.6|489.6|477.6|472|460|0
1691589300000|2023-08-09 13:55:00|483|471|480.9|468.9|483.6|471.6|474.8|462.8|0
1691589600000|2023-08-09 14:00:00|481.1|469.1|474.4|462.4|482.9|470.9|468.5|456.5|0
1691589900000|2023-08-09 14:05:00|475.1|463.1|481.2|469.2|486.1|474.1|471.5|459.5|0
1691590200000|2023-08-09 14:10:00|481.4|469.4|471.6|459.6|481.4|469.4|469.7|457.7|0
1691590500000|2023-08-09 14:15:00|471.5|459.5|477.8|465.8|479.2|467.2|470.4|458.4|0
1691590800000|2023-08-09 14:20:00|478.3|466.3|489.2|477.2|493.6|481.6|477|465|0
1691591100000|2023-08-09 14:25:00|489.8|477.8|479.1|467.1|489.8|477.8|478.2|466.2|0
1691591400000|2023-08-09 14:30:00|479.2|467.2|486.9|474.9|486.9|474.9|474.6|462.6|0
1691591700000|2023-08-09 14:35:00|486.3|474.3|484.7|472.7|492.2|480.2|478.1|466.1|0
1691592000000|2023-08-09 14:40:00|484.8|472.8|486.7|474.7|494.3|482.3|483.3|471.3|0
1691592300000|2023-08-09 14:45:00|486.4|474.4|492.1|480.1|492.7|480.7|482.7|470.7|0
1691592600000|2023-08-09 14:50:00|493.5|481.5|512|500|512.7|500.7|491.2|479.2|0
1691592900000|2023-08-09 14:55:00|512.5|500.5|524.9|512.9|524.9|512.9|508.7|496.7|0
1691593200000|2023-08-09 15:00:00|524.5|512.5|513.5|501.5|529.2|517.2|512.7|500.7|0
1691593500000|2023-08-09 15:05:00|514.2|502.2|518.4|506.4|520.9|508.9|512.2|500.2|0
1691593800000|2023-08-09 15:10:00|519.2|507.2|541.1|529.1|541.1|529.1|517.7|505.7|0
1691594100000|2023-08-09 15:15:00|542.5|530.5|548.9|536.9|553.8|541.8|535.5|523.5|0
1691594400000|2023-08-09 15:20:00|549|537|555.1|543.1|562.6|550.6|546.1|534.1|0
1691594700000|2023-08-09 15:25:00|555.2|543.2|551.2|539.2|556.7|544.7|549|537|0
1691595000000|2023-08-09 15:30:00|550.6|538.6|539.4|527.4|557.8|545.8|539.4|527.4|0
1691595300000|2023-08-09 15:35:00|539.6|527.6|542.9|530.9|544.9|532.9|539.6|527.6|0
1691595600000|2023-08-09 15:40:00|541.9|529.9|548.8|536.8|549.4|537.4|536.9|524.9|0
1691595900000|2023-08-09 15:45:00|548.7|536.7|554.9|542.9|556.6|544.6|542.8|530.8|0
1691596200000|2023-08-09 15:50:00|555.4|543.4|556.9|544.9|564.3|552.3|550.5|538.5|0
1691596500000|2023-08-09 15:55:00|556.8|544.8|557.2|545.2|563.6|551.6|550.8|538.8|0
1691596800000|2023-08-09 16:00:00|557.8|545.8|551.2|539.2|560.2|548.2|547.3|535.3|0
1691597100000|2023-08-09 16:05:00|549.8|537.8|545.7|533.7|553.9|541.9|540.7|528.7|0
1691597400000|2023-08-09 16:10:00|546.1|534.1|541.7|529.7|552.8|540.8|541.2|529.2|0
1691597700000|2023-08-09 16:15:00|541.9|529.9|544.7|532.7|545.9|533.9|536.6|524.6|0
1691598000000|2023-08-09 16:20:00|544.8|532.8|543|531|555.1|543.1|542.2|530.2|0
1691598300000|2023-08-09 16:25:00|542.4|530.4|540.1|528.1|544.6|532.6|533.1|521.1|0
1691598600000|2023-08-09 16:30:00|540.5|528.5|528.7|516.7|540.5|528.5|527.8|515.8|0
1691598900000|2023-08-09 16:35:00|529.3|517.3|535|523|536.3|524.3|529.3|517.3|0
1691599200000|2023-08-09 16:40:00|535.6|523.6|535.7|523.7|536.2|524.2|529|517|0
1691599500000|2023-08-09 16:45:00|535.9|523.9|528.5|516.5|540.3|528.3|526.3|514.3|0
1691599800000|2023-08-09 16:50:00|529.1|517.1|536.5|524.5|537.8|525.8|528.3|516.3|0
1691600100000|2023-08-09 16:55:00|535.8|523.8|541.5|529.5|545.3|533.3|534.4|522.4|0
1691600400000|2023-08-09 17:00:00|542.5|530.5|528.7|516.7|547.6|535.6|528.2|516.2|0
1691600700000|2023-08-09 17:05:00|528.5|516.5|519.9|507.9|528.7|516.7|519.1|507.1|0
1691601000000|2023-08-09 17:10:00|520|508|508.7|496.7|522.4|510.4|507.9|495.9|0
1691601300000|2023-08-09 17:15:00|507.3|495.3|509.5|497.5|512.7|500.7|503.3|491.3|0
1691601600000|2023-08-09 17:20:00|509.2|497.2|511.6|499.6|513.6|501.6|508.8|496.8|0
1691601900000|2023-08-09 17:25:00|512.3|500.3|503.4|491.4|515.3|503.3|501.3|489.3|0
1691602200000|2023-08-09 17:30:00|502.8|490.8|500.3|488.3|503.4|491.4|494.8|482.8|0
1691602500000|2023-08-09 17:35:00|499.2|487.2|493.3|481.3|501.4|489.4|493.3|481.3|0
1691602800000|2023-08-09 17:40:00|493.1|481.1|494.6|482.6|498.1|486.1|492.8|480.8|0
1691603100000|2023-08-09 17:45:00|495.3|483.3|503|491|503.2|491.2|492.1|480.1|0
1691603400000|2023-08-09 17:50:00|502.8|490.8|497.4|485.4|503|491|496.7|484.7|0
1691603700000|2023-08-09 17:55:00|497.5|485.5|500.8|488.8|502.6|490.6|494.7|482.7|0
1691604000000|2023-08-09 18:00:00|502.1|490.1|494.5|482.5|505.3|493.3|494.5|482.5|0
1691604300000|2023-08-09 18:05:00|493.5|481.5|493.1|481.1|494.9|482.9|490.7|478.7|0
1691604600000|2023-08-09 18:10:00|493.4|481.4|483.7|471.7|494|482|483|471|0
1691604900000|2023-08-09 18:15:00|483.1|471.1|478.4|466.4|483.1|471.1|475.5|463.5|0
1691605200000|2023-08-09 18:20:00|478.2|466.2|480.1|468.1|482.8|470.8|475.1|463.1|0
1691605500000|2023-08-09 18:25:00|481.1|469.1|475.7|463.7|481.1|469.1|474.5|462.5|0
1691605800000|2023-08-09 18:30:00|475.1|463.1|477.5|465.5|477.5|465.5|467.2|455.2|0
1691606100000|2023-08-09 18:35:00|477|465|472.1|460.1|477|465|471.4|459.4|0
1691606400000|2023-08-09 18:40:00|472|460|471.6|459.6|479|467|468|456|0
1691606700000|2023-08-09 18:45:00|471.3|459.3|469.7|457.7|474.9|462.9|468.3|456.3|0
1691607000000|2023-08-09 18:50:00|470.3|458.3|483|471|484.4|472.4|470|458|0
1691607300000|2023-08-09 18:55:00|482.6|470.6|483|471|484.2|472.2|474.6|462.6|0
1691607600000|2023-08-09 19:00:00|482.4|470.4|483.3|471.3|488.3|476.3|480.3|468.3|0
1691607900000|2023-08-09 19:05:00|483.1|471.1|500.1|488.1|500.3|488.3|481.6|469.6|0
1691608200000|2023-08-09 19:10:00|500.5|488.5|499.9|487.9|507.7|495.7|498.6|486.6|0
1691608500000|2023-08-09 19:15:00|501.3|489.3|500.3|488.3|506.4|494.4|499.4|487.4|0
1691608800000|2023-08-09 19:20:00|500.6|488.6|492.6|480.6|502.5|490.5|489.3|477.3|0
1691609100000|2023-08-09 19:25:00|491.7|479.7|495.8|483.8|498|486|487.7|475.7|0
1691609400000|2023-08-09 19:30:00|495.9|483.9|501.9|489.9|504|492|492.9|480.9|0
1691609700000|2023-08-09 19:35:00|502.8|490.8|508.4|496.4|509|497|494|482|0
1691610000000|2023-08-09 19:40:00|508.2|496.2|510.7|498.7|510.8|498.8|503.5|491.5|0
1691610300000|2023-08-09 19:45:00|512.2|500.2|531.9|519.9|539|527|512.2|500.2|0
1691610600000|2023-08-09 19:50:00|537.3|525.3|534|522|540.5|528.5|527.1|515.1|0
1691610900000|2023-08-09 19:55:00|535.6|523.6|541.1|529.1|550.1|538.1|535.6|523.6|0
1691611200000|2023-08-09 20:00:00|538.7|526.7|531.7|519.7|538.7|526.7|529.2|517.2|0
1691611500000|2023-08-09 20:05:00|531.6|519.6|530|518|533|521|528.9|516.9|0
1691611800000|2023-08-09 20:10:00|529.8|517.8|523.8|511.8|531.9|519.9|523.3|511.3|0
1691612100000|2023-08-09 20:15:00|523.3|511.3|523.3|511.3|523.3|511.3|523.3|511.3|0
1691674500000|2023-08-10 13:35:00|449.5|437.5|441.1|429.1|452.4|440.4|432.5|420.5|0
1691674800000|2023-08-10 13:40:00|439.5|427.5|450.3|438.3|452.1|440.1|430.2|418.2|0
1691675100000|2023-08-10 13:45:00|445.8|433.8|417.8|405.8|445.8|433.8|414|402|0
1691675400000|2023-08-10 13:50:00|417.1|405.1|408.4|396.4|421.1|409.1|408.4|396.4|0
1691675700000|2023-08-10 13:55:00|408.1|396.1|394.3|382.3|412.1|400.1|392.8|380.8|0
1691676000000|2023-08-10 14:00:00|392.6|380.6|384.1|372.1|397.3|385.3|371.5|359.5|0
1691676300000|2023-08-10 14:05:00|382.9|370.9|386.1|374.1|389.5|377.5|379.4|367.4|0
1691676600000|2023-08-10 14:10:00|386|374|393.1|381.1|396.2|384.2|386|374|0
1691676900000|2023-08-10 14:15:00|392.6|380.6|393.4|381.4|394.3|382.3|380.2|368.2|0
1691677200000|2023-08-10 14:20:00|392.7|380.7|391.9|379.9|402.5|390.5|391.9|379.9|0
1691677500000|2023-08-10 14:25:00|390.5|378.5|399.1|387.1|405|393|390.5|378.5|0
1691677800000|2023-08-10 14:30:00|398.7|386.7|391.5|379.5|400.6|388.6|388.2|376.2|0
1691678100000|2023-08-10 14:35:00|393.2|381.2|413.3|401.3|418.3|406.3|389.7|377.7|0
1691678400000|2023-08-10 14:40:00|415|403|424.5|412.5|427.8|415.8|414.5|402.5|0
1691678700000|2023-08-10 14:45:00|425.5|413.5|437.3|425.3|449.4|437.4|425.5|413.5|0
1691679000000|2023-08-10 14:50:00|439.9|427.9|431.2|419.2|446.8|434.8|430.6|418.6|0
1691679300000|2023-08-10 14:55:00|431.5|419.5|435.7|423.7|435.7|423.7|423|411|0
1691679600000|2023-08-10 15:00:00|435.3|423.3|451.7|439.7|456.4|444.4|433.3|421.3|0
1691679900000|2023-08-10 15:05:00|453.3|441.3|451.5|439.5|465.4|453.4|441.6|429.6|0
1691680200000|2023-08-10 15:10:00|451.2|439.2|453.1|441.1|454.3|442.3|442.1|430.1|0
1691680500000|2023-08-10 15:15:00|454|442|459.6|447.6|462.1|450.1|450.3|438.3|0
1691680800000|2023-08-10 15:20:00|459.1|447.1|469.4|457.4|474.7|462.7|459.1|447.1|0
1691681100000|2023-08-10 15:25:00|469.6|457.6|455|443|469.6|457.6|454.1|442.1|0
1691681400000|2023-08-10 15:30:00|456.3|444.3|442.8|430.8|461.7|449.7|442.8|430.8|0
1691681700000|2023-08-10 15:35:00|443.2|431.2|440.6|428.6|446.2|434.2|438.2|426.2|0
1691682000000|2023-08-10 15:40:00|440.9|428.9|462.4|450.4|466.9|454.9|440.7|428.7|0
1691682300000|2023-08-10 15:45:00|462|450|481.2|469.2|485.2|473.2|462|450|0
1691682600000|2023-08-10 15:50:00|482.1|470.1|499.3|487.3|508.3|496.3|481.2|469.2|0
1691682900000|2023-08-10 15:55:00|499.2|487.2|489.7|477.7|504.7|492.7|487.9|475.9|0
1691683200000|2023-08-10 16:00:00|492.2|480.2|491.2|479.2|501.6|489.6|488.8|476.8|0
1691683500000|2023-08-10 16:05:00|490.3|478.3|491.8|479.8|495.1|483.1|483.3|471.3|0
1691683800000|2023-08-10 16:10:00|492.1|480.1|490.4|478.4|499.2|487.2|485|473|0
1691684100000|2023-08-10 16:15:00|492.4|480.4|494.6|482.6|499.5|487.5|488.8|476.8|0
1691684400000|2023-08-10 16:20:00|495.6|483.6|497.5|485.5|501.6|489.6|485.4|473.4|0
1691684700000|2023-08-10 16:25:00|498.5|486.5|497.8|485.8|519.5|507.5|496.9|484.9|0
1691685000000|2023-08-10 16:30:00|497.9|485.9|494.3|482.3|500.8|488.8|490.5|478.5|0
1691685300000|2023-08-10 16:35:00|494.7|482.7|481.2|469.2|499.6|487.6|479.9|467.9|0
1691685600000|2023-08-10 16:40:00|480.7|468.7|479|467|488.3|476.3|478.5|466.5|0
1691685900000|2023-08-10 16:45:00|478.8|466.8|474.8|462.8|481.1|469.1|469.9|457.9|0
1691686200000|2023-08-10 16:50:00|473.9|461.9|495.6|483.6|497.1|485.1|473.9|461.9|0
1691686500000|2023-08-10 16:55:00|495.3|483.3|510.9|498.9|517.7|505.7|494.1|482.1|0
1691686800000|2023-08-10 17:00:00|511.2|499.2|505.7|493.7|515.8|503.8|503.7|491.7|0
1691687100000|2023-08-10 17:05:00|506.8|494.8|498.4|486.4|508.2|496.2|497.7|485.7|0
1691687400000|2023-08-10 17:10:00|498.6|486.6|500.7|488.7|508.6|496.6|498.4|486.4|0
1691687700000|2023-08-10 17:15:00|500.6|488.6|507.2|495.2|510.4|498.4|499.2|487.2|0
1691688000000|2023-08-10 17:20:00|506.1|494.1|517.3|505.3|527.8|515.8|506.1|494.1|0
1691688300000|2023-08-10 17:25:00|517.1|505.1|517.7|505.7|524.1|512.1|514.6|502.6|0
1691688600000|2023-08-10 17:30:00|518|506|515.4|503.4|528.2|516.2|515.2|503.2|0
1691688900000|2023-08-10 17:35:00|515.7|503.7|524.8|512.8|529|517|515.7|503.7|0
1691689200000|2023-08-10 17:40:00|523.8|511.8|539.1|527.1|546.8|534.8|522.4|510.4|0
1691689500000|2023-08-10 17:45:00|538.4|526.4|529.3|517.3|542.9|530.9|521.7|509.7|0
1691689800000|2023-08-10 17:50:00|529.7|517.7|534.1|522.1|534.9|522.9|521.4|509.4|0
1691690100000|2023-08-10 17:55:00|535.4|523.4|556.5|544.5|562.4|550.4|535.4|523.4|0
1691690400000|2023-08-10 18:00:00|557.3|545.3|542.8|530.8|558.2|546.2|541.7|529.7|0
1691690700000|2023-08-10 18:05:00|542.5|530.5|531.6|519.6|542.5|530.5|525.5|513.5|0
1691691000000|2023-08-10 18:10:00|532|520|513.5|501.5|532.6|520.6|512.6|500.6|0
1691691300000|2023-08-10 18:15:00|514.1|502.1|520.1|508.1|523.7|511.7|506.9|494.9|0
1691691600000|2023-08-10 18:20:00|521.8|509.8|513.9|501.9|523.6|511.6|509.5|497.5|0
1691691900000|2023-08-10 18:25:00|513.8|501.8|519|507|524.3|512.3|509.5|497.5|0
1691692200000|2023-08-10 18:30:00|518.8|506.8|520.5|508.5|523|511|511.1|499.1|0
1691692500000|2023-08-10 18:35:00|522.2|510.2|516.8|504.8|528.5|516.5|515.8|503.8|0
1691692800000|2023-08-10 18:40:00|516.9|504.9|523.4|511.4|531.9|519.9|516|504|0
1691693100000|2023-08-10 18:45:00|522.1|510.1|514.5|502.5|527.8|515.8|508.9|496.9|0
1691693400000|2023-08-10 18:50:00|514.8|502.8|504.5|492.5|518.6|506.6|500.3|488.3|0
1691693700000|2023-08-10 18:55:00|503.2|491.2|496.2|484.2|507.5|495.5|495.3|483.3|0
1691694000000|2023-08-10 19:00:00|496.4|484.4|510.1|498.1|518.6|506.6|495.3|483.3|0
1691694300000|2023-08-10 19:05:00|510|498|509|497|514.9|502.9|506.9|494.9|0
1691694600000|2023-08-10 19:10:00|508.3|496.3|501.7|489.7|508.3|496.3|499.5|487.5|0
1691694900000|2023-08-10 19:15:00|500.3|488.3|498.3|486.3|506.4|494.4|494.7|482.7|0
1691695200000|2023-08-10 19:20:00|498|486|509.3|497.3|512|500|495.4|483.4|0
1691695500000|2023-08-10 19:25:00|508.6|496.6|521.8|509.8|523.8|511.8|508.6|496.6|0
1691695800000|2023-08-10 19:30:00|520.2|508.2|529.3|517.3|533|521|520.2|508.2|0
1691696100000|2023-08-10 19:35:00|530.4|518.4|529.9|517.9|532.9|520.9|522.1|510.1|0
1691696400000|2023-08-10 19:40:00|529.1|517.1|536.2|524.2|537.9|525.9|525.8|513.8|0
1691696700000|2023-08-10 19:45:00|535.8|523.8|529.3|517.3|538.9|526.9|517.5|505.5|0
1691697000000|2023-08-10 19:50:00|530.6|518.6|524.3|512.3|533.9|521.9|518.3|506.3|0
1691697300000|2023-08-10 19:55:00|524.5|512.5|521.8|509.8|528.5|516.5|517.7|505.7|0
1691697600000|2023-08-10 20:00:00|520.9|508.9|525|513|525.9|513.9|520.3|508.3|0
1691697900000|2023-08-10 20:05:00|524.8|512.8|518.5|506.5|524.8|512.8|517.6|505.6|0
1691698200000|2023-08-10 20:10:00|517.8|505.8|515.6|503.6|519.8|507.8|515.4|503.4|0
1691760900000|2023-08-11 13:35:00|595|583|582.9|570.9|595.8|583.8|571.7|559.7|0
1691761200000|2023-08-11 13:40:00|582.2|570.2|601.7|589.7|610.3|598.3|577.5|565.5|0
1691761500000|2023-08-11 13:45:00|602.3|590.3|598|586|614.2|602.2|590.4|578.4|0
1691761800000|2023-08-11 13:50:00|598.4|586.4|603.3|591.3|609.4|597.4|594.8|582.8|0
1691762100000|2023-08-11 13:55:00|602.7|590.7|601.3|589.3|604.2|592.2|595|583|0
1691762400000|2023-08-11 14:00:00|601.9|589.9|573.8|561.8|601.9|589.9|565|553|0
1691762700000|2023-08-11 14:05:00|573.6|561.6|577.1|565.1|582.7|570.7|563.8|551.8|0
1691763000000|2023-08-11 14:10:00|579.4|567.4|563.1|551.1|590.2|578.2|558.9|546.9|0
1691763300000|2023-08-11 14:15:00|561.7|549.7|554.1|542.1|563.1|551.1|546|534|0
1691763600000|2023-08-11 14:20:00|554.3|542.3|542.3|530.3|554.3|542.3|534.6|522.6|0
1691763900000|2023-08-11 14:25:00|540.8|528.8|550.7|538.7|556|544|540.8|528.8|0
1691764200000|2023-08-11 14:30:00|552.3|540.3|565.4|553.4|565.4|553.4|545.2|533.2|0
1691764500000|2023-08-11 14:35:00|564.6|552.6|551.6|539.6|570.7|558.7|548.1|536.1|0
1691764800000|2023-08-11 14:40:00|551|539|555.2|543.2|561.6|549.6|540.2|528.2|0
1691765100000|2023-08-11 14:45:00|558|546|559.6|547.6|566.5|554.5|551.4|539.4|0
1691765400000|2023-08-11 14:50:00|558.9|546.9|584.5|572.5|586.3|574.3|558.9|546.9|0
1691765700000|2023-08-11 14:55:00|585.5|573.5|582.6|570.6|585.5|573.5|575.4|563.4|0
1691766000000|2023-08-11 15:00:00|582.1|570.1|574.9|562.9|582.1|570.1|572.2|560.2|0
1691766300000|2023-08-11 15:05:00|575.7|563.7|583|571|593.4|581.4|573.4|561.4|0
1691766600000|2023-08-11 15:10:00|583.3|571.3|596.3|584.3|600|588|582.9|570.9|0
1691766900000|2023-08-11 15:15:00|596.8|584.8|596.9|584.9|603.6|591.6|595.2|583.2|0
1691767200000|2023-08-11 15:20:00|597.2|585.2|603.8|591.8|604.7|592.7|590.5|578.5|0
1691767500000|2023-08-11 15:25:00|601.7|589.7|607.1|595.1|607.8|595.8|598.5|586.5|0
1691767800000|2023-08-11 15:30:00|608.6|596.6|616.8|604.8|620.7|608.7|600.2|588.2|0
1691768100000|2023-08-11 15:35:00|617.9|605.9|609.2|597.2|619|607|599.8|587.8|0
1691768400000|2023-08-11 15:40:00|608.8|596.8|603.9|591.9|616.3|604.3|603.4|591.4|0
1691768700000|2023-08-11 15:45:00|604.3|592.3|613.9|601.9|617.3|605.3|601.8|589.8|0
1691769000000|2023-08-11 15:50:00|613.8|601.8|611.5|599.5|618.7|606.7|610.3|598.3|0
1691769300000|2023-08-11 15:55:00|611.4|599.4|589.3|577.3|613.2|601.2|589.1|577.1|0
1691769600000|2023-08-11 16:00:00|588.6|576.6|587.8|575.8|591.9|579.9|584|572|0
1691769900000|2023-08-11 16:05:00|585.9|573.9|584|572|587.7|575.7|575.3|563.3|0
1691770200000|2023-08-11 16:10:00|584.4|572.4|570.5|558.5|587.2|575.2|568.9|556.9|0
1691770500000|2023-08-11 16:15:00|570.1|558.1|574.2|562.2|580.4|568.4|565.6|553.6|0
1691770800000|2023-08-11 16:20:00|575|563|580.7|568.7|581.9|569.9|570.7|558.7|0
1691771100000|2023-08-11 16:25:00|580.5|568.5|585.1|573.1|595.1|583.1|579|567|0
1691771400000|2023-08-11 16:30:00|584.6|572.6|579.8|567.8|584.6|572.6|576.3|564.3|0
1691771700000|2023-08-11 16:35:00|581.1|569.1|591.9|579.9|591.9|579.9|580|568|0
1691772000000|2023-08-11 16:40:00|592.5|580.5|600.8|588.8|600.8|588.8|589.7|577.7|0
1691772300000|2023-08-11 16:45:00|600.3|588.3|601.6|589.6|603.2|591.2|594.1|582.1|0
1691772600000|2023-08-11 16:50:00|602.6|590.6|598.8|586.8|605.9|593.9|596.5|584.5|0
1691772900000|2023-08-11 16:55:00|599.9|587.9|597.7|585.7|604.1|592.1|597.2|585.2|0
1691773200000|2023-08-11 17:00:00|597.5|585.5|585.9|573.9|597.7|585.7|584.4|572.4|0
1691773500000|2023-08-11 17:05:00|586.7|574.7|601.9|589.9|604.7|592.7|586.7|574.7|0
1691773800000|2023-08-11 17:10:00|602.2|590.2|600|588|604.4|592.4|595.8|583.8|0
1691774100000|2023-08-11 17:15:00|599.3|587.3|589.9|577.9|601.2|589.2|589|577|0
1691774400000|2023-08-11 17:20:00|589|577|586.5|574.5|590.2|578.2|581.9|569.9|0
1691774700000|2023-08-11 17:25:00|587.2|575.2|570.6|558.6|587.2|575.2|568.8|556.8|0
1691775000000|2023-08-11 17:30:00|569.7|557.7|573.7|561.7|574.1|562.1|568|556|0
1691775300000|2023-08-11 17:35:00|572.8|560.8|575.8|563.8|581|569|570.4|558.4|0
1691775600000|2023-08-11 17:40:00|575.7|563.7|588.5|576.5|592.3|580.3|571.4|559.4|0
1691775900000|2023-08-11 17:45:00|588.2|576.2|592.2|580.2|596.5|584.5|586.6|574.6|0
1691776200000|2023-08-11 17:50:00|593.4|581.4|589.5|577.5|598|586|589.5|577.5|0
1691776500000|2023-08-11 17:55:00|591.4|579.4|583.4|571.4|596.7|584.7|580.8|568.8|0
1691776800000|2023-08-11 18:00:00|582.5|570.5|577.6|565.6|586|574|571|559|0
1691777100000|2023-08-11 18:05:00|577.8|565.8|578|566|578.9|566.9|565.5|553.5|0
1691777400000|2023-08-11 18:10:00|577.2|565.2|576.4|564.4|580.9|568.9|572.3|560.3|0
1691777700000|2023-08-11 18:15:00|575.6|563.6|567.5|555.5|578|566|564.7|552.7|0
1691778000000|2023-08-11 18:20:00|567.3|555.3|565.1|553.1|577.7|565.7|563.7|551.7|0
1691778300000|2023-08-11 18:25:00|564.7|552.7|565.1|553.1|566.6|554.6|557.8|545.8|0
1691778600000|2023-08-11 18:30:00|563.9|551.9|562.9|550.9|565.7|553.7|547.5|535.5|0
1691778900000|2023-08-11 18:35:00|564.2|552.2|554.8|542.8|572.8|560.8|554.2|542.2|0
1691779200000|2023-08-11 18:40:00|553.8|541.8|559.9|547.9|562.8|550.8|551.2|539.2|0
1691779500000|2023-08-11 18:45:00|559.7|547.7|554|542|560.8|548.8|552|540|0
1691779800000|2023-08-11 18:50:00|553.7|541.7|554.1|542.1|558|546|550.9|538.9|0
1691780100000|2023-08-11 18:55:00|554.6|542.6|552.3|540.3|556.1|544.1|547.5|535.5|0
1691780400000|2023-08-11 19:00:00|552.8|540.8|560.3|548.3|567.5|555.5|552.5|540.5|0
1691780700000|2023-08-11 19:05:00|561|549|578|566|578.4|566.4|558.8|546.8|0
1691781000000|2023-08-11 19:10:00|578.9|566.9|573.5|561.5|582.1|570.1|570.7|558.7|0
1691781300000|2023-08-11 19:15:00|574.1|562.1|567.8|555.8|576.4|564.4|565.3|553.3|0
1691781600000|2023-08-11 19:20:00|568.2|556.2|562.8|550.8|572.7|560.7|561.7|549.7|0
1691781900000|2023-08-11 19:25:00|561.8|549.8|561|549|562.9|550.9|555.7|543.7|0
1691782200000|2023-08-11 19:30:00|562.9|550.9|554|542|564.1|552.1|550.3|538.3|0
1691782500000|2023-08-11 19:35:00|553.5|541.5|565.3|553.3|566.7|554.7|551.5|539.5|0
1691782800000|2023-08-11 19:40:00|565.5|553.5|562|550|571.4|559.4|560.5|548.5|0
1691783100000|2023-08-11 19:45:00|563.2|551.2|563.8|551.8|571.9|559.9|559.9|547.9|0
1691783400000|2023-08-11 19:50:00|566.3|554.3|568.3|556.3|570.7|558.7|559.2|547.2|0
1691783700000|2023-08-11 19:55:00|568|556|567.9|555.9|577.3|565.3|567.6|555.6|0
1691784000000|2023-08-11 20:00:00|563.9|551.9|559.3|547.3|563.9|551.9|558.2|546.2|0
1691784300000|2023-08-11 20:05:00|559.4|547.4|561.1|549.1|562.3|550.3|559.1|547.1|0
1691784600000|2023-08-11 20:10:00|561.4|549.4|555.3|543.3|562|550|555|543|0
1692020100000|2023-08-14 13:35:00|590.9|578.9|581.2|569.2|606.8|594.8|578.4|566.4|0
1692020400000|2023-08-14 13:40:00|580.8|568.8|568.6|556.6|580.8|568.8|561.5|549.5|0
1692020700000|2023-08-14 13:45:00|568.1|556.1|574.1|562.1|584.8|572.8|556.8|544.8|0
1692021000000|2023-08-14 13:50:00|573.9|561.9|555.6|543.6|579.7|567.7|550|538|0
1692021300000|2023-08-14 13:55:00|556.1|544.1|555.3|543.3|566.2|554.2|554.9|542.9|0
1692021600000|2023-08-14 14:00:00|555.9|543.9|547.8|535.8|568.1|556.1|546.8|534.8|0
1692021900000|2023-08-14 14:05:00|545.5|533.5|543.8|531.8|556.1|544.1|538.2|526.2|0
1692022200000|2023-08-14 14:10:00|543.7|531.7|525|513|548.7|536.7|523.8|511.8|0
1692022500000|2023-08-14 14:15:00|524|512|534|522|535.2|523.2|523.4|511.4|0
1692022800000|2023-08-14 14:20:00|532.9|520.9|530.7|518.7|536|524|525.6|513.6|0
1692023100000|2023-08-14 14:25:00|529.7|517.7|535.1|523.1|540.1|528.1|518.3|506.3|0
1692023400000|2023-08-14 14:30:00|533.8|521.8|515|503|536.2|524.2|515|503|0
1692023700000|2023-08-14 14:35:00|514.2|502.2|500.7|488.7|514.7|502.7|495.9|483.9|0
1692024000000|2023-08-14 14:40:00|501.4|489.4|500|488|504.6|492.6|492.9|480.9|0
1692024300000|2023-08-14 14:45:00|498.1|486.1|487.8|475.8|500.9|488.9|487.8|475.8|0
1692024600000|2023-08-14 14:50:00|485.8|473.8|473.2|461.2|489.5|477.5|472|460|0
1692024900000|2023-08-14 14:55:00|472.4|460.4|481.6|469.6|483.6|471.6|470.5|458.5|0
1692025200000|2023-08-14 15:00:00|480.6|468.6|481.8|469.8|485.3|473.3|480|468|0
1692025500000|2023-08-14 15:05:00|481.5|469.5|490.1|478.1|496.2|484.2|480.4|468.4|0
1692025800000|2023-08-14 15:10:00|489.9|477.9|498.6|486.6|499.1|487.1|488.6|476.6|0
1692026100000|2023-08-14 15:15:00|500.3|488.3|500|488|501.8|489.8|492|480|0
1692026400000|2023-08-14 15:20:00|498.7|486.7|494.4|482.4|502.5|490.5|494.4|482.4|0
1692026700000|2023-08-14 15:25:00|494.8|482.8|486.3|474.3|502.1|490.1|485.8|473.8|0
1692027000000|2023-08-14 15:30:00|485.3|473.3|488.8|476.8|493.6|481.6|476.7|464.7|0
1692027300000|2023-08-14 15:35:00|490.5|478.5|483.8|471.8|492.8|480.8|482.6|470.6|0
1692027600000|2023-08-14 15:40:00|485.1|473.1|479.6|467.6|488.1|476.1|476.9|464.9|0
1692027900000|2023-08-14 15:45:00|479.1|467.1|469.9|457.9|479.6|467.6|466.2|454.2|0
1692028200000|2023-08-14 15:50:00|469.8|457.8|476.2|464.2|477.6|465.6|464.1|452.1|0
1692028500000|2023-08-14 15:55:00|476.3|464.3|485.5|473.5|487.2|475.2|472|460|0
1692028800000|2023-08-14 16:00:00|485.3|473.3|479.8|467.8|488.2|476.2|479.1|467.1|0
1692029100000|2023-08-14 16:05:00|480|468|482.4|470.4|483.4|471.4|474.8|462.8|0
1692029400000|2023-08-14 16:10:00|482.2|470.2|489.8|477.8|492.4|480.4|482.2|470.2|0
1692029700000|2023-08-14 16:15:00|490.4|478.4|491.5|479.5|503|491|488.8|476.8|0
1692030000000|2023-08-14 16:20:00|491.6|479.6|502.7|490.7|510.5|498.5|491.6|479.6|0
1692030300000|2023-08-14 16:25:00|503.1|491.1|499.3|487.3|506.1|494.1|494.4|482.4|0
1692030600000|2023-08-14 16:30:00|500.1|488.1|500.6|488.6|503.5|491.5|490.8|478.8|0
1692030900000|2023-08-14 16:35:00|500.9|488.9|496.7|484.7|506|494|494.6|482.6|0
1692031200000|2023-08-14 16:40:00|497|485|492.7|480.7|499.6|487.6|491.4|479.4|0
1692031500000|2023-08-14 16:45:00|492.3|480.3|485.7|473.7|494.7|482.7|485.3|473.3|0
1692031800000|2023-08-14 16:50:00|486.5|474.5|487.7|475.7|490.6|478.6|482.5|470.5|0
1692032100000|2023-08-14 16:55:00|488.3|476.3|483.4|471.4|489.9|477.9|482.6|470.6|0
1692032400000|2023-08-14 17:00:00|483.7|471.7|480.1|468.1|485.3|473.3|478|466|0
1692032700000|2023-08-14 17:05:00|479.1|467.1|472.5|460.5|483.2|471.2|472.5|460.5|0
1692033000000|2023-08-14 17:10:00|472.6|460.6|474.7|462.7|477.8|465.8|472.3|460.3|0
1692033300000|2023-08-14 17:15:00|474.6|462.6|472.2|460.2|474.6|462.6|470.2|458.2|0
1692033600000|2023-08-14 17:20:00|471.7|459.7|472.9|460.9|473.1|461.1|464.3|452.3|0
1692033900000|2023-08-14 17:25:00|472.6|460.6|474.1|462.1|478|466|471.9|459.9|0
1692034200000|2023-08-14 17:30:00|472.8|460.8|481.4|469.4|482.7|470.7|469.2|457.2|0
1692034500000|2023-08-14 17:35:00|481.9|469.9|475.7|463.7|482.4|470.4|475.1|463.1|0
1692034800000|2023-08-14 17:40:00|476.5|464.5|478.1|466.1|480|468|473|461|0
1692035100000|2023-08-14 17:45:00|478.2|466.2|481.7|469.7|484.8|472.8|476.7|464.7|0
1692035400000|2023-08-14 17:50:00|482.8|470.8|482.6|470.6|489.4|477.4|480.3|468.3|0
1692035700000|2023-08-14 17:55:00|482.4|470.4|477.7|465.7|487.3|475.3|477.7|465.7|0
1692036000000|2023-08-14 18:00:00|477.6|465.6|480.9|468.9|484.6|472.6|476.7|464.7|0
1692036300000|2023-08-14 18:05:00|481|469|489.3|477.3|490.6|478.6|475.8|463.8|0
1692036600000|2023-08-14 18:10:00|489.6|477.6|487.4|475.4|495.9|483.9|482.7|470.7|0
1692036900000|2023-08-14 18:15:00|488.4|476.4|490.4|478.4|492.4|480.4|485.6|473.6|0
1692037200000|2023-08-14 18:20:00|490.8|478.8|483.7|471.7|491.4|479.4|481|469|0
1692037500000|2023-08-14 18:25:00|483.2|471.2|480.5|468.5|486.7|474.7|478.3|466.3|0
1692037800000|2023-08-14 18:30:00|479.7|467.7|482.7|470.7|495.9|483.9|478.6|466.6|0
1692038100000|2023-08-14 18:35:00|482.6|470.6|486.5|474.5|488.1|476.1|479.2|467.2|0
1692038400000|2023-08-14 18:40:00|487.8|475.8|488.3|476.3|489.4|477.4|481.4|469.4|0
1692038700000|2023-08-14 18:45:00|488.1|476.1|482.7|470.7|492|480|481.4|469.4|0
1692039000000|2023-08-14 18:50:00|483.5|471.5|476.7|464.7|486|474|475.6|463.6|0
1692039300000|2023-08-14 18:55:00|476.3|464.3|480.7|468.7|481.9|469.9|475.7|463.7|0
1692039600000|2023-08-14 19:00:00|480|468|476|464|483.8|471.8|473.8|461.8|0
1692039900000|2023-08-14 19:05:00|475.7|463.7|479.7|467.7|484.7|472.7|473.8|461.8|0
1692040200000|2023-08-14 19:10:00|480.1|468.1|473.1|461.1|483.6|471.6|472.7|460.7|0
1692040500000|2023-08-14 19:15:00|473.3|461.3|471.5|459.5|476.3|464.3|470.7|458.7|0
1692040800000|2023-08-14 19:20:00|470.5|458.5|472.3|460.3|472.7|460.7|466.5|454.5|0
1692041100000|2023-08-14 19:25:00|471.7|459.7|473.4|461.4|476.7|464.7|469|457|0
1692041400000|2023-08-14 19:30:00|474.5|462.5|473|461|476.1|464.1|471.2|459.2|0
1692041700000|2023-08-14 19:35:00|473.9|461.9|467|455|473.9|461.9|464.6|452.6|0
1692042000000|2023-08-14 19:40:00|467.6|455.6|456.8|444.8|467.8|455.8|455.2|443.2|0
1692042300000|2023-08-14 19:45:00|456.4|444.4|461.9|449.9|464.9|452.9|456.4|444.4|0
1692042600000|2023-08-14 19:50:00|461.3|449.3|461|449|467.3|455.3|460.3|448.3|0
1692042900000|2023-08-14 19:55:00|459.5|447.5|443.9|431.9|462.4|450.4|443.9|431.9|0
1692043200000|2023-08-14 20:00:00|445.3|433.3|444.6|432.6|448.7|436.7|442.8|430.8|0
1692043500000|2023-08-14 20:05:00|444.4|432.4|442.6|430.6|444.4|432.4|440.9|428.9|0
1692043800000|2023-08-14 20:10:00|442.9|430.9|441.5|429.5|442.9|430.9|440.9|428.9|0
1692106500000|2023-08-15 13:35:00|470.2|458.2|457.6|445.6|479.9|467.9|457.6|445.6|0
1692106800000|2023-08-15 13:40:00|457.5|445.5|488.9|476.9|492.8|480.8|457.5|445.5|0
1692107100000|2023-08-15 13:45:00|490.9|478.9|495.9|483.9|506.8|494.8|489.3|477.3|0
1692107400000|2023-08-15 13:50:00|495.7|483.7|496.1|484.1|502.1|490.1|482.8|470.8|0
1692107700000|2023-08-15 13:55:00|497|485|503.5|491.5|508.7|496.7|490.5|478.5|0
1692108000000|2023-08-15 14:00:00|505|493|519.2|507.2|520.2|508.2|505|493|0
1692108300000|2023-08-15 14:05:00|520.8|508.8|538|526|545.4|533.4|520|508|0
1692108600000|2023-08-15 14:10:00|538.3|526.3|538|526|539.8|527.8|529.8|517.8|0
1692108900000|2023-08-15 14:15:00|537.8|525.8|538.1|526.1|540.5|528.5|530.8|518.8|0
1692109200000|2023-08-15 14:20:00|538.2|526.2|548.6|536.6|549.6|537.6|523.4|511.4|0
1692109500000|2023-08-15 14:25:00|548.3|536.3|537.5|525.5|553.1|541.1|536.9|524.9|0
1692109800000|2023-08-15 14:30:00|539.5|527.5|553.1|541.1|557|545|537.7|525.7|0
1692110100000|2023-08-15 14:35:00|552.4|540.4|540.6|528.6|556.8|544.8|539.6|527.6|0
1692110400000|2023-08-15 14:40:00|541.1|529.1|537.5|525.5|548.6|536.6|533.9|521.9|0
1692110700000|2023-08-15 14:45:00|538.1|526.1|529.4|517.4|539.4|527.4|522.8|510.8|0
1692111000000|2023-08-15 14:50:00|530.1|518.1|534.6|522.6|534.8|522.8|525.5|513.5|0
1692111300000|2023-08-15 14:55:00|534.5|522.5|538.1|526.1|538.1|526.1|526.7|514.7|0
1692111600000|2023-08-15 15:00:00|538|526|515.3|503.3|538|526|513.5|501.5|0
1692111900000|2023-08-15 15:05:00|515.6|503.6|517.4|505.4|520.9|508.9|513.8|501.8|0
1692112200000|2023-08-15 15:10:00|516.3|504.3|511.6|499.6|516.3|504.3|508.7|496.7|0
1692112500000|2023-08-15 15:15:00|510.8|498.8|512.8|500.8|519.9|507.9|509.2|497.2|0
1692112800000|2023-08-15 15:20:00|513.4|501.4|524.2|512.2|525.8|513.8|513.3|501.3|0
1692113100000|2023-08-15 15:25:00|523.2|511.2|512.9|500.9|529.6|517.6|510|498|0
1692113400000|2023-08-15 15:30:00|515.7|503.7|513.9|501.9|517|505|511.8|499.8|0
1692113700000|2023-08-15 15:35:00|514.3|502.3|504.1|492.1|514.8|502.8|502.7|490.7|0
1692114000000|2023-08-15 15:40:00|504.4|492.4|511.5|499.5|512.3|500.3|501.4|489.4|0
1692114300000|2023-08-15 15:45:00|512|500|511.9|499.9|518.5|506.5|509.5|497.5|0
1692114600000|2023-08-15 15:50:00|511.4|499.4|508.9|496.9|512.5|500.5|505|493|0
1692114900000|2023-08-15 15:55:00|509.4|497.4|499.2|487.2|509.4|497.4|498|486|0
1692115200000|2023-08-15 16:00:00|498.3|486.3|500.6|488.6|502.5|490.5|490.9|478.9|0
1692115500000|2023-08-15 16:05:00|500.3|488.3|513.1|501.1|515.9|503.9|497.5|485.5|0
1692115800000|2023-08-15 16:10:00|513.3|501.3|509.9|497.9|517|505|505.2|493.2|0
1692116100000|2023-08-15 16:15:00|510.1|498.1|507.1|495.1|518.5|506.5|506.3|494.3|0
1692116400000|2023-08-15 16:20:00|506.7|494.7|501.4|489.4|509|497|499.9|487.9|0
1692116700000|2023-08-15 16:25:00|501.9|489.9|506|494|511.4|499.4|501.9|489.9|0
1692117000000|2023-08-15 16:30:00|505.6|493.6|513|501|515.1|503.1|503.6|491.6|0
1692117300000|2023-08-15 16:35:00|513.2|501.2|511.6|499.6|516.1|504.1|507.5|495.5|0
1692117600000|2023-08-15 16:40:00|511|499|516.9|504.9|518.2|506.2|509.9|497.9|0
1692117900000|2023-08-15 16:45:00|517.4|505.4|521.9|509.9|523.3|511.3|512.6|500.6|0
1692118200000|2023-08-15 16:50:00|522.3|510.3|524.1|512.1|527.2|515.2|520.1|508.1|0
1692118500000|2023-08-15 16:55:00|524.4|512.4|519.5|507.5|528.8|516.8|518.1|506.1|0
1692118800000|2023-08-15 17:00:00|519.8|507.8|522.4|510.4|524.4|512.4|516.8|504.8|0
1692119100000|2023-08-15 17:05:00|522.1|510.1|526|514|528.6|516.6|521.7|509.7|0
1692119400000|2023-08-15 17:10:00|526.4|514.4|511.7|499.7|527.1|515.1|511.7|499.7|0
1692119700000|2023-08-15 17:15:00|511.4|499.4|509.4|497.4|511.8|499.8|505.7|493.7|0
1692120000000|2023-08-15 17:20:00|509.8|497.8|509.3|497.3|513.1|501.1|506|494|0
1692120300000|2023-08-15 17:25:00|509|497|510.6|498.6|511.5|499.5|505.4|493.4|0
1692120600000|2023-08-15 17:30:00|510.2|498.2|522.3|510.3|523.8|511.8|509.1|497.1|0
1692120900000|2023-08-15 17:35:00|522.6|510.6|524.1|512.1|526.6|514.6|518.1|506.1|0
1692121200000|2023-08-15 17:40:00|524.9|512.9|531.7|519.7|535.2|523.2|524|512|0
1692121500000|2023-08-15 17:45:00|532.2|520.2|530.8|518.8|533.7|521.7|525.4|513.4|0
1692121800000|2023-08-15 17:50:00|531.2|519.2|528.7|516.7|531.5|519.5|524.4|512.4|0
1692122100000|2023-08-15 17:55:00|529|517|523.5|511.5|531.6|519.6|521.6|509.6|0
1692122400000|2023-08-15 18:00:00|523.4|511.4|526|514|528.4|516.4|521.2|509.2|0
1692122700000|2023-08-15 18:05:00|526.5|514.5|521.5|509.5|529.3|517.3|519.9|507.9|0
1692123000000|2023-08-15 18:10:00|522.7|510.7|522|510|523.8|511.8|518|506|0
1692123300000|2023-08-15 18:15:00|523.2|511.2|521.2|509.2|526.1|514.1|519.1|507.1|0
1692123600000|2023-08-15 18:20:00|520.5|508.5|532.2|520.2|534.2|522.2|520.1|508.1|0
1692123900000|2023-08-15 18:25:00|533|521|529.5|517.5|533|521|528.2|516.2|0
1692124200000|2023-08-15 18:30:00|529|517|519.8|507.8|530.9|518.9|517.7|505.7|0
1692124500000|2023-08-15 18:35:00|519|507|518.8|506.8|522.7|510.7|515.9|503.9|0
1692124800000|2023-08-15 18:40:00|519.4|507.4|513.1|501.1|521.3|509.3|513.1|501.1|0
1692125100000|2023-08-15 18:45:00|513|501|516.3|504.3|518.4|506.4|510.1|498.1|0
1692125400000|2023-08-15 18:50:00|517|505|516.7|504.7|518.6|506.6|514.8|502.8|0
1692125700000|2023-08-15 18:55:00|517.7|505.7|519.2|507.2|525.5|513.5|515.9|503.9|0
1692126000000|2023-08-15 19:00:00|519.9|507.9|524.1|512.1|525.5|513.5|518.4|506.4|0
1692126300000|2023-08-15 19:05:00|524.3|512.3|527.9|515.9|529.7|517.7|522.8|510.8|0
1692126600000|2023-08-15 19:10:00|527.8|515.8|534.6|522.6|535.3|523.3|521.5|509.5|0
1692126900000|2023-08-15 19:15:00|535.3|523.3|534.5|522.5|539.8|527.8|532.3|520.3|0
1692127200000|2023-08-15 19:20:00|534.4|522.4|543.9|531.9|544.7|532.7|534.3|522.3|0
1692127500000|2023-08-15 19:25:00|544.2|532.2|565.2|553.2|568.4|556.4|542.9|530.9|0
1692127800000|2023-08-15 19:30:00|566.4|554.4|559.8|547.8|570.7|558.7|556.3|544.3|0
1692128100000|2023-08-15 19:35:00|559.4|547.4|568.3|556.3|568.3|556.3|557.9|545.9|0
1692128400000|2023-08-15 19:40:00|568|556|572.4|560.4|574.4|562.4|565.9|553.9|0
1692128700000|2023-08-15 19:45:00|572.6|560.6|565.2|553.2|573|561|561.2|549.2|0
1692129000000|2023-08-15 19:50:00|567.2|555.2|559.8|547.8|569.7|557.7|554.6|542.6|0
1692129300000|2023-08-15 19:55:00|561.5|549.5|554.1|542.1|561.5|549.5|546.9|534.9|0
1692129600000|2023-08-15 20:00:00|552.5|540.5|556.2|544.2|558.1|546.1|549.6|537.6|0
1692129900000|2023-08-15 20:05:00|556|544|555.2|543.2|560.6|548.6|555.2|543.2|0
1692130200000|2023-08-15 20:10:00|554.3|542.3|551.2|539.2|554.3|542.3|547.3|535.3|0
1692192900000|2023-08-16 13:35:00|585.4|573.4|559.9|547.9|589.1|577.1|552.4|540.4|0
1692193200000|2023-08-16 13:40:00|559.2|547.2|559.9|547.9|564.2|552.2|551.2|539.2|0
1692193500000|2023-08-16 13:45:00|559.8|547.8|542.9|530.9|567.2|555.2|538.5|526.5|0
1692193800000|2023-08-16 13:50:00|543.3|531.3|564.1|552.1|564.1|552.1|543|531|0
1692194100000|2023-08-16 13:55:00|565.5|553.5|555.3|543.3|565.5|553.5|550.9|538.9|0
1692194400000|2023-08-16 14:00:00|555.9|543.9|570.5|558.5|576.4|564.4|555.9|543.9|0
1692194700000|2023-08-16 14:05:00|570.8|558.8|552.9|540.9|570.8|558.8|545.4|533.4|0
1692195000000|2023-08-16 14:10:00|553.1|541.1|546.3|534.3|553.2|541.2|534.3|522.3|0
1692195300000|2023-08-16 14:15:00|546.8|534.8|532.2|520.2|548.3|536.3|531.7|519.7|0
1692195600000|2023-08-16 14:20:00|531.7|519.7|544.9|532.9|544.9|532.9|526.8|514.8|0
1692195900000|2023-08-16 14:25:00|545|533|553.4|541.4|556.8|544.8|543.2|531.2|0
1692196200000|2023-08-16 14:30:00|554.4|542.4|552.2|540.2|556.1|544.1|546.6|534.6|0
1692196500000|2023-08-16 14:35:00|551.6|539.6|545.1|533.1|555.6|543.6|540.8|528.8|0
1692196800000|2023-08-16 14:40:00|545.4|533.4|532.2|520.2|546.8|534.8|529.4|517.4|0
1692197100000|2023-08-16 14:45:00|533.3|521.3|556.7|544.7|557.2|545.2|533.2|521.2|0
1692197400000|2023-08-16 14:50:00|554.9|542.9|541.5|529.5|555.9|543.9|541.1|529.1|0
1692197700000|2023-08-16 14:55:00|541.9|529.9|535.7|523.7|546.2|534.2|535.3|523.3|0
1692198000000|2023-08-16 15:00:00|535.8|523.8|532.6|520.6|544.1|532.1|532.6|520.6|0
1692198300000|2023-08-16 15:05:00|531|519|535.3|523.3|537.9|525.9|526.3|514.3|0
1692198600000|2023-08-16 15:10:00|536.3|524.3|545.1|533.1|549.4|537.4|534.5|522.5|0
1692198900000|2023-08-16 15:15:00|545.9|533.9|547.5|535.5|554.1|542.1|540.8|528.8|0
1692199200000|2023-08-16 15:20:00|548|536|542.6|530.6|552.3|540.3|541.2|529.2|0
1692199500000|2023-08-16 15:25:00|542.7|530.7|551.4|539.4|557.6|545.6|542.7|530.7|0
1692199800000|2023-08-16 15:30:00|552.9|540.9|558.5|546.5|560.9|548.9|551.6|539.6|0
1692200100000|2023-08-16 15:35:00|558.8|546.8|565.9|553.9|565.9|553.9|554.7|542.7|0
1692200400000|2023-08-16 15:40:00|565.6|553.6|567.2|555.2|568.5|556.5|557.9|545.9|0
1692200700000|2023-08-16 15:45:00|568.1|556.1|579.8|567.8|582.5|570.5|563.8|551.8|0
1692201000000|2023-08-16 15:50:00|579.7|567.7|579.5|567.5|588.9|576.9|577.6|565.6|0
1692201300000|2023-08-16 15:55:00|580|568|589.9|577.9|597.8|585.8|578.1|566.1|0
1692201600000|2023-08-16 16:00:00|593.1|581.1|589|577|593.8|581.8|580.8|568.8|0
1692201900000|2023-08-16 16:05:00|589.3|577.3|594|582|596.1|584.1|585.5|573.5|0
1692202200000|2023-08-16 16:10:00|594.1|582.1|608.1|596.1|610|598|593.9|581.9|0
1692202500000|2023-08-16 16:15:00|606.2|594.2|612.7|600.7|614.4|602.4|603.4|591.4|0
1692202800000|2023-08-16 16:20:00|612.5|600.5|609.7|597.7|615.6|603.6|607.9|595.9|0
1692203100000|2023-08-16 16:25:00|610.5|598.5|617.8|605.8|618.8|606.8|610.5|598.5|0
1692203400000|2023-08-16 16:30:00|616.4|604.4|609.2|597.2|620.6|608.6|608.3|596.3|0
1692203700000|2023-08-16 16:35:00|609.8|597.8|602.7|590.7|610.2|598.2|600.6|588.6|0
1692204000000|2023-08-16 16:40:00|603.3|591.3|598.9|586.9|604.9|592.9|596|584|0
1692204300000|2023-08-16 16:45:00|599.5|587.5|604.9|592.9|607|595|599|587|0
1692204600000|2023-08-16 16:50:00|605.1|593.1|608.8|596.8|608.8|596.8|603|591|0
1692204900000|2023-08-16 16:55:00|609.1|597.1|614.3|602.3|616.1|604.1|605.1|593.1|0
1692205200000|2023-08-16 17:00:00|614.4|602.4|608.8|596.8|614.4|602.4|604.6|592.6|0
1692205500000|2023-08-16 17:05:00|609.4|597.4|627.6|615.6|630|618|604.9|592.9|0
1692205800000|2023-08-16 17:10:00|626.5|614.5|622.1|610.1|634.6|622.6|620.9|608.9|0
1692206100000|2023-08-16 17:15:00|623.2|611.2|622|610|624.5|612.5|617.3|605.3|0
1692206400000|2023-08-16 17:20:00|622.4|610.4|613.7|601.7|622.8|610.8|612.2|600.2|0
1692206700000|2023-08-16 17:25:00|614.4|602.4|615.1|603.1|618.1|606.1|610.8|598.8|0
1692207000000|2023-08-16 17:30:00|616.1|604.1|613.9|601.9|620.7|608.7|611.1|599.1|0
1692207300000|2023-08-16 17:35:00|614.2|602.2|611.2|599.2|616.6|604.6|609.6|597.6|0
1692207600000|2023-08-16 17:40:00|610.9|598.9|594.9|582.9|611.8|599.8|590.1|578.1|0
1692207900000|2023-08-16 17:45:00|595|583|585|573|596.7|584.7|578.7|566.7|0
1692208200000|2023-08-16 17:50:00|584.7|572.7|588.1|576.1|591.7|579.7|581.7|569.7|0
1692208500000|2023-08-16 17:55:00|587.3|575.3|591.1|579.1|592.2|580.2|584.5|572.5|0
1692208800000|2023-08-16 18:00:00|590.9|578.9|613.2|601.2|622.8|610.8|590.9|578.9|0
1692209100000|2023-08-16 18:05:00|612.7|600.7|611.3|599.3|617.6|605.6|606.4|594.4|0
1692209400000|2023-08-16 18:10:00|613.5|601.5|618.3|606.3|635.8|623.8|613.5|601.5|0
1692209700000|2023-08-16 18:15:00|621.1|609.1|598|586|621.1|609.1|596.1|584.1|0
1692210000000|2023-08-16 18:20:00|595.8|583.8|578.5|566.5|600.5|588.5|575.4|563.4|0
1692210300000|2023-08-16 18:25:00|578.4|566.4|575.9|563.9|590.3|578.3|570.4|558.4|0
1692210600000|2023-08-16 18:30:00|576.1|564.1|573.8|561.8|579.6|567.6|565.2|553.2|0
1692210900000|2023-08-16 18:35:00|573.6|561.6|580.1|568.1|581.6|569.6|569.7|557.7|0
1692211200000|2023-08-16 18:40:00|579.4|567.4|591.1|579.1|599.8|587.8|578.7|566.7|0
1692211500000|2023-08-16 18:45:00|591.3|579.3|601|589|602.1|590.1|585.1|573.1|0
1692211800000|2023-08-16 18:50:00|601.2|589.2|607.7|595.7|612|600|600.4|588.4|0
1692212100000|2023-08-16 18:55:00|608|596|601.1|589.1|610.1|598.1|598.8|586.8|0
1692212400000|2023-08-16 19:00:00|603.6|591.6|612.6|600.6|618.3|606.3|602.1|590.1|0
1692212700000|2023-08-16 19:05:00|612.3|600.3|624.9|612.9|628.6|616.6|612.2|600.2|0
1692213000000|2023-08-16 19:10:00|626.2|614.2|650.3|638.3|653.5|641.5|619.3|607.3|0
1692213300000|2023-08-16 19:15:00|652.3|640.3|651.1|639.1|661.1|649.1|648.9|636.9|0
1692213600000|2023-08-16 19:20:00|650.8|638.8|654.4|642.4|656.2|644.2|640.7|628.7|0
1692213900000|2023-08-16 19:25:00|653.8|641.8|650.9|638.9|656.8|644.8|647.6|635.6|0
1692214200000|2023-08-16 19:30:00|653.5|641.5|640.5|628.5|657.5|645.5|638.2|626.2|0
1692214500000|2023-08-16 19:35:00|639.6|627.6|649.2|637.2|653.7|641.7|635.4|623.4|0
1692214800000|2023-08-16 19:40:00|649.9|637.9|646.2|634.2|656.1|644.1|643.5|631.5|0
1692215100000|2023-08-16 19:45:00|647.1|635.1|646.3|634.3|650.6|638.6|642.6|630.6|0
1692215400000|2023-08-16 19:50:00|648.4|636.4|658.8|646.8|661.9|649.9|644.3|632.3|0
1692215700000|2023-08-16 19:55:00|658.6|646.6|670.3|658.3|671|659|653|641|0
1692216000000|2023-08-16 20:00:00|670.2|658.2|667.4|655.4|675.9|663.9|665.2|653.2|0
1692216300000|2023-08-16 20:05:00|666.2|654.2|668|656|670.9|658.9|663.9|651.9|0
1692216600000|2023-08-16 20:10:00|667.1|655.1|668.6|656.6|673|661|667.1|655.1|0
1692279300000|2023-08-17 13:35:00|646.9|634.9|655.8|643.8|659.2|647.2|642.7|630.7|0
1692279600000|2023-08-17 13:40:00|656.3|644.3|665.6|653.6|668.4|656.4|643.2|631.2|0
1692279900000|2023-08-17 13:45:00|665.8|653.8|664.2|652.2|674.9|662.9|663.5|651.5|0
1692280200000|2023-08-17 13:50:00|663.5|651.5|687.3|675.3|689.1|677.1|658.7|646.7|0
1692280500000|2023-08-17 13:55:00|687.6|675.6|677.4|665.4|692.6|680.6|667.7|655.7|0
1692280800000|2023-08-17 14:00:00|676.2|664.2|683|671|686.5|674.5|666.6|654.6|0
1692281100000|2023-08-17 14:05:00|684.2|672.2|681.6|669.6|696.4|684.4|673.2|661.2|0
1692281400000|2023-08-17 14:10:00|681|669|699.7|687.7|710.3|698.3|681|669|0
1692281700000|2023-08-17 14:15:00|701.5|689.5|700.9|688.9|707.1|695.1|685.4|673.4|0
1692282000000|2023-08-17 14:20:00|699.9|687.9|702.3|690.3|703.4|691.4|691.6|679.6|0
1692282300000|2023-08-17 14:25:00|701.6|689.6|711.7|699.7|715|703|699.5|687.5|0
1692282600000|2023-08-17 14:30:00|711.3|699.3|728.7|716.7|728.7|716.7|698.9|686.9|0
1692282900000|2023-08-17 14:35:00|727.7|715.7|721|709|733.7|721.7|718.7|706.7|0
1692283200000|2023-08-17 14:40:00|721.1|709.1|722|710|728.2|716.2|719.1|707.1|0
1692283500000|2023-08-17 14:45:00|721|709|706.5|694.5|722.1|710.1|704.9|692.9|0
1692283800000|2023-08-17 14:50:00|705.5|693.5|684.4|672.4|705.5|693.5|684.4|672.4|0
1692284100000|2023-08-17 14:55:00|684.5|672.5|705.7|693.7|705.7|693.7|683.1|671.1|0
1692284400000|2023-08-17 15:00:00|704.4|692.4|710.1|698.1|715.7|703.7|703.3|691.3|0
1692284700000|2023-08-17 15:05:00|709.6|697.6|717.2|705.2|719.2|707.2|697.6|685.6|0
1692285000000|2023-08-17 15:10:00|717.6|705.6|710.9|698.9|717.6|705.6|703.6|691.6|0
1692285300000|2023-08-17 15:15:00|711.7|699.7|719.7|707.7|719.7|707.7|706.7|694.7|0
1692285600000|2023-08-17 15:20:00|717.2|705.2|702.7|690.7|726.9|714.9|701.4|689.4|0
1692285900000|2023-08-17 15:25:00|701.8|689.8|721.8|709.8|722.2|710.2|700.8|688.8|0
1692286200000|2023-08-17 15:30:00|720.9|708.9|720.3|708.3|729.5|717.5|717.7|705.7|0
1692286500000|2023-08-17 15:35:00|719|707|719.1|707.1|728.1|716.1|708.8|696.8|0
1692286800000|2023-08-17 15:40:00|720.2|708.2|713.5|701.5|721.2|709.2|703.3|691.3|0
1692287100000|2023-08-17 15:45:00|714.4|702.4|723.2|711.2|724.3|712.3|710.4|698.4|0
1692287400000|2023-08-17 15:50:00|724|712|712.7|700.7|724|712|698.3|686.3|0
1692287700000|2023-08-17 15:55:00|713|701|694.8|682.8|716.2|704.2|692.4|680.4|0
1692288000000|2023-08-17 16:00:00|694.1|682.1|702.4|690.4|705.4|693.4|694|682|0
1692288300000|2023-08-17 16:05:00|702.6|690.6|710.1|698.1|717.7|705.7|702.6|690.6|0
1692288600000|2023-08-17 16:10:00|709|697|693.9|681.9|709|697|690.4|678.4|0
1692288900000|2023-08-17 16:15:00|694.3|682.3|691.4|679.4|700.4|688.4|687.7|675.7|0
1692289200000|2023-08-17 16:20:00|691.5|679.5|676.5|664.5|697.8|685.8|675.7|663.7|0
1692289500000|2023-08-17 16:25:00|675.2|663.2|667.9|655.9|678.7|666.7|663.5|651.5|0
1692289800000|2023-08-17 16:30:00|667|655|676.5|664.5|678.7|666.7|664.9|652.9|0
1692290100000|2023-08-17 16:35:00|676.8|664.8|684.7|672.7|685.9|673.9|675.9|663.9|0
1692290400000|2023-08-17 16:40:00|683.6|671.6|679.7|667.7|685.5|673.5|675.6|663.6|0
1692290700000|2023-08-17 16:45:00|678.5|666.5|677.6|665.6|685.9|673.9|676.6|664.6|0
1692291000000|2023-08-17 16:50:00|677.5|665.5|663.2|651.2|677.9|665.9|662.5|650.5|0
1692291300000|2023-08-17 16:55:00|662.7|650.7|658.7|646.7|665.1|653.1|658.7|646.7|0
1692291600000|2023-08-17 17:00:00|657.6|645.6|668.2|656.2|668.2|656.2|654.7|642.7|0
1692291900000|2023-08-17 17:05:00|668.6|656.6|672.8|660.8|672.8|660.8|663.8|651.8|0
1692292200000|2023-08-17 17:10:00|673.3|661.3|675.8|663.8|679.3|667.3|673.1|661.1|0
1692292500000|2023-08-17 17:15:00|675.2|663.2|680|668|680.8|668.8|668.4|656.4|0
1692292800000|2023-08-17 17:20:00|679.6|667.6|692.5|680.5|692.7|680.7|679.6|667.6|0
1692293100000|2023-08-17 17:25:00|692.9|680.9|693.5|681.5|696.4|684.4|687.7|675.7|0
1692293400000|2023-08-17 17:30:00|694|682|706.2|694.2|707.3|695.3|694|682|0
1692293700000|2023-08-17 17:35:00|706.4|694.4|705.2|693.2|707.7|695.7|701.2|689.2|0
1692294000000|2023-08-17 17:40:00|705.9|693.9|721.9|709.9|729|717|702.7|690.7|0
1692294300000|2023-08-17 17:45:00|723.7|711.7|723.6|711.6|727|715|719.7|707.7|0
1692294600000|2023-08-17 17:50:00|723.7|711.7|712.7|700.7|723.7|711.7|710.6|698.6|0
1692294900000|2023-08-17 17:55:00|712.9|700.9|714.6|702.6|720.5|708.5|712.9|700.9|0
1692295200000|2023-08-17 18:00:00|714.8|702.8|726.1|714.1|727|715|712.2|700.2|0
1692295500000|2023-08-17 18:05:00|726.7|714.7|721.2|709.2|734.2|722.2|719|707|0
1692295800000|2023-08-17 18:10:00|722|710|728|716|729.7|717.7|721.3|709.3|0
1692296100000|2023-08-17 18:15:00|728.3|716.3|736.4|724.4|741.2|729.2|728.3|716.3|0
1692296400000|2023-08-17 18:20:00|737.2|725.2|736.5|724.5|744.4|732.4|734.5|722.5|0
1692296700000|2023-08-17 18:25:00|735.2|723.2|730.3|718.3|735.2|723.2|725.7|713.7|0
1692297000000|2023-08-17 18:30:00|730.5|718.5|740.9|728.9|748|736|729.5|717.5|0
1692297300000|2023-08-17 18:35:00|742.4|730.4|740.2|728.2|752|740|736.8|724.8|0
1692297600000|2023-08-17 18:40:00|741.2|729.2|751.5|739.5|751.5|739.5|740|728|0
1692297900000|2023-08-17 18:45:00|752.1|740.1|752.6|740.6|763.5|751.5|748.2|736.2|0
1692298200000|2023-08-17 18:50:00|752.9|740.9|764.3|752.3|766.6|754.6|746.6|734.6|0
1692298500000|2023-08-17 18:55:00|764.4|752.4|766.4|754.4|777.1|765.1|761.5|749.5|0
1692298800000|2023-08-17 19:00:00|766.8|754.8|775.9|763.9|776.8|764.8|759.9|747.9|0
1692299100000|2023-08-17 19:05:00|776.8|764.8|788.3|773.9|790.6|776.2|765.3|753.3|0
1692299400000|2023-08-17 19:10:00|789.8|775.4|808.1|793.7|808.4|794|787.8|773.4|0
1692299700000|2023-08-17 19:15:00|806.3|791.9|799.3|784.9|821.2|806.8|799.3|784.9|0
1692300000000|2023-08-17 19:20:00|799.7|785.3|809.9|795.5|816.4|802|797.2|782.8|0
1692300300000|2023-08-17 19:25:00|811|796.6|788.5|774.1|811.4|797|788.1|773.7|0
1692300600000|2023-08-17 19:30:00|788.6|774.2|800.3|785.9|808.7|794.3|783.4|769|0
1692300900000|2023-08-17 19:35:00|799.7|785.3|798.7|784.3|802.6|788.2|789.8|775.4|0
1692301200000|2023-08-17 19:40:00|798.6|784.2|810.7|796.3|811.7|797.3|791.3|776.9|0
1692301500000|2023-08-17 19:45:00|811.5|797.1|807.9|793.5|817.7|803.3|800.9|786.5|0
1692301800000|2023-08-17 19:50:00|808.2|793.8|780.8|766.4|808.2|793.8|780.8|766.4|0
1692302100000|2023-08-17 19:55:00|780.6|766.2|806.1|791.7|806.2|791.8|777.5|763.1|0
1692302400000|2023-08-17 20:00:00|807.9|793.5|812.3|800.3|812.7|800.7|805.4|791|0
1692302700000|2023-08-17 20:05:00|812.6|800.6|809.3|797.3|812.6|800.6|807.6|795.6|0
1692303000000|2023-08-17 20:10:00|809.5|797.5|808.8|796.8|811.3|799.3|805.5|793.5|0
1692365700000|2023-08-18 13:35:00|914.4|902.4|891.1|879.1|924.1|912.1|886.3|874.3|0
1692366000000|2023-08-18 13:40:00|887|875|891.8|879.8|915.9|903.9|885.8|873.8|0
1692366300000|2023-08-18 13:45:00|894.2|882.2|878.9|866.9|913.9|901.9|878.4|866.4|0
1692366600000|2023-08-18 13:50:00|880.8|868.8|893.3|881.3|901.6|889.6|867.3|855.3|0
1692366900000|2023-08-18 13:55:00|894.1|882.1|914.1|902.1|919.8|907.8|894.1|882.1|0
1692367200000|2023-08-18 14:00:00|913.7|901.7|912.4|900.4|935.2|923.2|909.8|897.8|0
1692367500000|2023-08-18 14:05:00|909.8|897.8|912.8|900.8|929.9|917.9|909.8|897.8|0
1692367800000|2023-08-18 14:10:00|916.2|904.2|906.6|894.6|922.5|910.5|901.5|889.5|0
1692368100000|2023-08-18 14:15:00|904.8|892.8|907.1|895.1|940.2|928.2|904.1|892.1|0
1692368400000|2023-08-18 14:20:00|908|896|889.9|877.9|908.6|896.6|886.4|874.4|0
1692368700000|2023-08-18 14:25:00|887.8|875.8|915.2|905.2|915.2|905.2|887.3|875.3|0
1692369000000|2023-08-18 14:30:00|916.9|906.9|892.5|882.5|916.9|906.9|891.3|881.3|0
1692369300000|2023-08-18 14:35:00|891.3|881.3|870.5|860.5|892.6|882.6|866.8|856.8|0
1692369600000|2023-08-18 14:40:00|873.5|863.5|867.3|857.3|876|866|863.4|853.4|0
1692369900000|2023-08-18 14:45:00|866.9|856.9|878.4|868.4|882.8|872.8|866.9|856.9|0
1692370200000|2023-08-18 14:50:00|879.2|869.2|893.2|883.2|901.1|891.1|876.2|866.2|0
1692370500000|2023-08-18 14:55:00|892.3|882.3|878.6|868.6|896.4|886.4|878.6|868.6|0
1692370800000|2023-08-18 15:00:00|877.8|867.8|859|849|878|868|855.9|845.9|0
1692371100000|2023-08-18 15:05:00|857.3|847.3|881.2|871.2|883.6|873.6|852.8|842.8|0
1692371400000|2023-08-18 15:10:00|881.1|871.1|865.3|855.3|881.1|871.1|861.3|851.3|0
1692371700000|2023-08-18 15:15:00|863|853|865.5|855.5|866.2|856.2|850.4|840.4|0
1692372000000|2023-08-18 15:20:00|864.9|854.9|865.2|855.2|873|863|857.6|847.6|0
1692372300000|2023-08-18 15:25:00|865.5|855.5|882.4|872.4|882.8|872.8|863.3|853.3|0
1692372600000|2023-08-18 15:30:00|883.8|873.8|885.6|875.6|887.3|877.3|873.8|863.8|0
1692372900000|2023-08-18 15:35:00|886|876|885.2|875.2|886.4|876.4|872|862|0
1692373200000|2023-08-18 15:40:00|883.7|873.7|873.5|863.5|902.2|892.2|872.6|862.6|0
1692373500000|2023-08-18 15:45:00|873.8|863.8|863.7|853.7|878.1|868.1|859.7|849.7|0
1692373800000|2023-08-18 15:50:00|862.3|852.3|839.7|829.7|863|853|835.9|825.9|0
1692374100000|2023-08-18 15:55:00|838.6|828.6|822.2|812.2|839.9|829.9|818.8|808.8|0
1692374400000|2023-08-18 16:00:00|821.2|811.2|819.9|809.9|830.3|820.3|816.3|806.3|0
1692374700000|2023-08-18 16:05:00|820.3|810.3|814.4|804.4|823.4|813.4|811.3|801.3|0
1692375000000|2023-08-18 16:10:00|814.6|804.6|827.7|817.7|834.9|824.9|810.8|800.8|0
1692375300000|2023-08-18 16:15:00|828|818|839.3|829.3|842.3|832.3|826.7|816.7|0
1692375600000|2023-08-18 16:20:00|839.2|829.2|840.5|830.5|843.7|833.7|831.3|821.3|0
1692375900000|2023-08-18 16:25:00|840.6|830.6|845.7|835.7|847.9|837.9|838.6|828.6|0
1692376200000|2023-08-18 16:30:00|845.9|835.9|839.6|829.6|849.5|839.5|834.2|824.2|0
1692376500000|2023-08-18 16:35:00|839.4|829.4|835.6|825.6|846.1|836.1|832.1|822.1|0
1692376800000|2023-08-18 16:40:00|833.2|823.2|822.8|812.8|837.5|827.5|821.9|811.9|0
1692377100000|2023-08-18 16:45:00|821.7|811.7|817.8|807.8|830|820|814.6|804.6|0
1692377400000|2023-08-18 16:50:00|817.2|807.2|823.1|813.1|823.8|813.8|813.4|803.4|0
1692377700000|2023-08-18 16:55:00|824.2|814.2|840.9|830.9|842.4|832.4|823|813|0
1692378000000|2023-08-18 17:00:00|841|831|835.9|825.9|850.5|840.5|835.7|825.7|0
1692378300000|2023-08-18 17:05:00|836.7|826.7|845.4|835.4|849.2|839.2|825.2|815.2|0
1692378600000|2023-08-18 17:10:00|845.1|835.1|846|836|856.2|846.2|843.6|833.6|0
1692378900000|2023-08-18 17:15:00|847.3|837.3|855.6|845.6|855.7|845.7|840.5|830.5|0
1692379200000|2023-08-18 17:20:00|856.3|846.3|869.9|859.9|870.1|860.1|850.1|840.1|0
1692379500000|2023-08-18 17:25:00|871.7|861.7|847.5|837.5|879.9|869.9|845.6|835.6|0
1692379800000|2023-08-18 17:30:00|846|836|835.7|825.7|851.8|841.8|833.7|823.7|0
1692380100000|2023-08-18 17:35:00|835.3|825.3|851.9|841.9|852.2|842.2|834.4|824.4|0
1692380400000|2023-08-18 17:40:00|852.5|842.5|838.1|828.1|859.1|849.1|838.1|828.1|0
1692380700000|2023-08-18 17:45:00|837.9|827.9|832.2|822.2|841.6|831.6|828.6|818.6|0
1692381000000|2023-08-18 17:50:00|832.4|822.4|826.8|816.8|835.2|825.2|824.5|814.5|0
1692381300000|2023-08-18 17:55:00|826.9|816.9|828.1|818.1|837.1|827.1|826.9|816.9|0
1692381600000|2023-08-18 18:00:00|827.3|817.3|823.6|813.6|829.4|819.4|821.8|811.8|0
1692381900000|2023-08-18 18:05:00|823.8|813.8|822|812|824.7|814.7|812.9|802.9|0
1692382200000|2023-08-18 18:10:00|825.4|815.4|823.5|813.5|838.7|828.7|820.6|810.6|0
1692382500000|2023-08-18 18:15:00|824.3|814.3|820.2|810.2|831.2|821.2|812.5|802.5|0
1692382800000|2023-08-18 18:20:00|820.5|810.5|820.6|810.6|825.5|815.5|810.1|800.1|0
1692383100000|2023-08-18 18:25:00|821.5|811.5|818.1|808.1|830.7|820.7|817.5|807.5|0
1692383400000|2023-08-18 18:30:00|817.9|807.9|804.3|794.3|821.5|811.5|798.3|788.3|0
1692383700000|2023-08-18 18:35:00|805|795|793.1|783.1|805.8|795.8|793.1|783.1|0
1692384000000|2023-08-18 18:40:00|792.6|782.6|800.1|790.1|802.8|792.8|785.2|775.2|0
1692384300000|2023-08-18 18:45:00|798.8|788.8|790.9|780.9|803.3|793.3|788.1|778.1|0
1692384600000|2023-08-18 18:50:00|790.8|780.8|805.6|795.6|811.5|801.5|790.6|780.6|0
1692384900000|2023-08-18 18:55:00|806.5|796.5|810|800|812.1|802.1|796.5|786.5|0
1692385200000|2023-08-18 19:00:00|810.9|800.9|816.2|806.2|822|812|810.3|800.3|0
1692385500000|2023-08-18 19:05:00|810.6|800.6|812.3|802.3|814.1|804.1|799.1|789.1|0
1692385800000|2023-08-18 19:10:00|812|802|824.1|814.1|829.8|819.8|810.3|800.3|0
1692386100000|2023-08-18 19:15:00|824.7|814.7|819.2|809.2|827.5|817.5|816.8|806.8|0
1692386400000|2023-08-18 19:20:00|818.7|808.7|819.1|809.1|825.8|815.8|808.3|798.3|0
1692386700000|2023-08-18 19:25:00|818.7|808.7|803.7|793.7|818.9|808.9|801.3|791.3|0
1692387000000|2023-08-18 19:30:00|803.1|793.1|801.9|791.9|808.7|798.7|800.4|790.4|0
1692387300000|2023-08-18 19:35:00|801.7|791.7|806.6|796.6|812.3|802.3|801.7|791.7|0
1692387600000|2023-08-18 19:40:00|806|796|788.1|778.1|806|796|785.9|775.9|0
1692387900000|2023-08-18 19:45:00|787.4|777.4|771.3|761.3|788.5|778.5|763.2|753.2|0
1692388200000|2023-08-18 19:50:00|771|761|803.8|793.8|803.8|793.8|766.1|756.1|0
1692388500000|2023-08-18 19:55:00|803.9|793.9|807.7|797.7|821.9|811.9|803.9|793.9|0
1692388800000|2023-08-18 20:00:00|805.1|795.1|804.1|794.1|809.3|799.3|790.2|780.2|0
1692389100000|2023-08-18 20:05:00|802.3|792.3|806|796|808|798|802.3|792.3|0
1692389400000|2023-08-18 20:10:00|807.2|797.2|802.2|792.2|807.5|797.5|800.1|790.1|0
1692624900000|2023-08-21 13:35:00|721.3|711.3|697.5|687.5|721.3|711.3|694.9|684.9|0
1692625200000|2023-08-21 13:40:00|699.3|689.3|705|695|705|695|690.8|680.8|0
1692625500000|2023-08-21 13:45:00|700.1|690.1|710|700|715.9|705.9|700.1|690.1|0
1692625800000|2023-08-21 13:50:00|710.6|700.6|699.6|689.6|718.9|708.9|699.2|689.2|0
1692626100000|2023-08-21 13:55:00|700.4|690.4|669.7|659.7|702|692|669.7|659.7|0
1692626400000|2023-08-21 14:00:00|666.9|656.9|665.9|655.9|676.4|666.4|665.8|655.8|0
1692626700000|2023-08-21 14:05:00|666|656|661.3|651.3|666|656|653.5|643.5|0
1692627000000|2023-08-21 14:10:00|662.2|652.2|682.8|672.8|684.9|674.9|661|651|0
1692627300000|2023-08-21 14:15:00|684.5|674.5|688.6|678.6|696.9|686.9|681.6|671.6|0
1692627600000|2023-08-21 14:20:00|687.5|677.5|712.9|702.9|713|703|686.6|676.6|0
1692627900000|2023-08-21 14:25:00|711.9|701.9|736|726|738.1|728.1|710.3|700.3|0
1692628200000|2023-08-21 14:30:00|736.8|726.8|724.9|714.9|742.5|732.5|721.9|711.9|0
1692628500000|2023-08-21 14:35:00|725.6|715.6|723.9|713.9|734.5|724.5|719.1|709.1|0
1692628800000|2023-08-21 14:40:00|724.2|714.2|717|707|726.8|716.8|707.2|697.2|0
1692629100000|2023-08-21 14:45:00|717.4|707.4|718.2|708.2|723.3|713.3|704.9|694.9|0
1692629400000|2023-08-21 14:50:00|716.4|706.4|726.4|716.4|734.7|724.7|716.4|706.4|0
1692629700000|2023-08-21 14:55:00|726.2|716.2|735.7|725.7|735.8|725.8|721.3|711.3|0
1692630000000|2023-08-21 15:00:00|733.3|723.3|716.5|706.5|743.2|733.2|714.1|704.1|0
1692630300000|2023-08-21 15:05:00|717.8|707.8|735.9|725.9|743.2|733.2|713.6|703.6|0
1692630600000|2023-08-21 15:10:00|737|727|749.8|739.8|755.7|745.7|735.1|725.1|0
1692630900000|2023-08-21 15:15:00|751.2|741.2|750.5|740.5|766.2|756.2|750|740|0
1692631200000|2023-08-21 15:20:00|751|741|751.6|741.6|756.8|746.8|743.1|733.1|0
1692631500000|2023-08-21 15:25:00|751.4|741.4|752.2|742.2|757.4|747.4|747|737|0
1692631800000|2023-08-21 15:30:00|754.1|744.1|734.6|724.6|754.1|744.1|733.3|723.3|0
1692632100000|2023-08-21 15:35:00|735.2|725.2|750.3|740.3|754.6|744.6|733|723|0
1692632400000|2023-08-21 15:40:00|749.5|739.5|765.3|755.3|765.3|755.3|747.5|737.5|0
1692632700000|2023-08-21 15:45:00|769.6|759.6|756.2|746.2|770.2|760.2|750.9|740.9|0
1692633000000|2023-08-21 15:50:00|756.9|746.9|758.4|748.4|761.6|751.6|748.4|738.4|0
1692633300000|2023-08-21 15:55:00|758.2|748.2|752.7|742.7|760.1|750.1|747.9|737.9|0
1692633600000|2023-08-21 16:00:00|754.6|744.6|739.6|729.6|756|746|737|727|0
1692633900000|2023-08-21 16:05:00|740.8|730.8|743.9|733.9|747.1|737.1|737.8|727.8|0
1692634200000|2023-08-21 16:10:00|744.2|734.2|729.3|719.3|752.8|742.8|728.5|718.5|0
1692634500000|2023-08-21 16:15:00|729.1|719.1|718|708|729.1|719.1|716.8|706.8|0
1692634800000|2023-08-21 16:20:00|718.3|708.3|701.9|691.9|719.3|709.3|699.2|689.2|0
1692635100000|2023-08-21 16:25:00|702|692|697.3|687.3|702|692|695.5|685.5|0
1692635400000|2023-08-21 16:30:00|697.1|687.1|698.2|688.2|702.8|692.8|693|683|0
1692635700000|2023-08-21 16:35:00|698.3|688.3|697.5|687.5|703.8|693.8|694.1|684.1|0
1692636000000|2023-08-21 16:40:00|697.7|687.7|690.9|680.9|698.4|688.4|688.6|678.6|0
1692636300000|2023-08-21 16:45:00|690.8|680.8|682.2|672.2|691.8|681.8|680.7|670.7|0
1692636600000|2023-08-21 16:50:00|682|672|688.5|678.5|690|680|681.5|671.5|0
1692636900000|2023-08-21 16:55:00|688.6|678.6|677.2|667.2|692|682|674.2|664.2|0
1692637200000|2023-08-21 17:00:00|676.1|666.1|687.3|677.3|687.5|677.5|671.6|661.6|0
1692637500000|2023-08-21 17:05:00|687.5|677.5|675.4|665.4|688.5|678.5|672.7|662.7|0
1692637800000|2023-08-21 17:10:00|675|665|682.1|672.1|684|674|673.3|663.3|0
1692638100000|2023-08-21 17:15:00|681.7|671.7|664.3|654.3|682|672|664.3|654.3|0
1692638400000|2023-08-21 17:20:00|664.8|654.8|653.6|643.6|664.8|654.8|652.1|642.1|0
1692638700000|2023-08-21 17:25:00|653.2|643.2|651.7|641.7|653.5|643.5|640.1|630.1|0
1692639000000|2023-08-21 17:30:00|651.2|641.2|644|634|654|644|639.9|629.9|0
1692639300000|2023-08-21 17:35:00|644.2|634.2|643.1|633.1|644.7|634.7|636.3|626.3|0
1692639600000|2023-08-21 17:40:00|642.4|632.4|630.9|620.9|642.5|632.5|630.9|620.9|0
1692639900000|2023-08-21 17:45:00|630|620|632.4|622.4|636.5|626.5|626.9|616.9|0
1692640200000|2023-08-21 17:50:00|632.2|622.2|641.3|631.3|643|633|631|621|0
1692640500000|2023-08-21 17:55:00|641.6|631.6|642.3|632.3|648.5|638.5|639.2|629.2|0
1692640800000|2023-08-21 18:00:00|641.8|631.8|639.4|629.4|645.9|635.9|635.3|625.3|0
1692641100000|2023-08-21 18:05:00|637.9|627.9|637|627|642.1|632.1|632.8|622.8|0
1692641400000|2023-08-21 18:10:00|637.2|627.2|628.5|618.5|637.4|627.4|625.5|615.5|0
1692641700000|2023-08-21 18:15:00|628|618|626.5|616.5|629.4|619.4|624.4|614.4|0
1692642000000|2023-08-21 18:20:00|626.7|616.7|628.5|618.5|628.5|618.5|618.2|608.2|0
1692642300000|2023-08-21 18:25:00|628|618|631.8|621.8|638.2|628.2|624.7|614.7|0
1692642600000|2023-08-21 18:30:00|631.1|621.1|633.8|623.8|634.8|624.8|625.1|615.1|0
1692642900000|2023-08-21 18:35:00|633|623|625|615|633|623|621.1|611.1|0
1692643200000|2023-08-21 18:40:00|624.5|614.5|615.2|605.2|624.5|614.5|611|601|0
1692643500000|2023-08-21 18:45:00|615|605|605.6|595.6|617.3|607.3|604.7|594.7|0
1692643800000|2023-08-21 18:50:00|604.7|594.7|608.8|598.8|611.7|601.7|604.1|594.1|0
1692644100000|2023-08-21 18:55:00|608.7|598.7|613.2|603.2|617|607|607.5|597.5|0
1692644400000|2023-08-21 19:00:00|613.7|603.7|606.4|596.4|613.7|603.7|601.7|591.7|0
1692644700000|2023-08-21 19:05:00|605.9|595.9|606.1|596.1|610.7|600.7|600.3|590.3|0
1692645000000|2023-08-21 19:10:00|606.5|596.5|603.1|593.1|613.4|603.4|602.3|592.3|0
1692645300000|2023-08-21 19:15:00|602.7|592.7|602|592|603.1|593.1|596.9|586.9|0
1692645600000|2023-08-21 19:20:00|601.5|591.5|597.3|587.3|604.4|594.4|595.1|585.1|0
1692645900000|2023-08-21 19:25:00|597.4|587.4|606.7|596.7|607.6|597.6|596.4|586.4|0
1692646200000|2023-08-21 19:30:00|606.2|596.2|603.2|593.2|611.4|601.4|601.4|591.4|0
1692646500000|2023-08-21 19:35:00|603.3|593.3|600|590|606.6|596.6|596.8|586.8|0
1692646800000|2023-08-21 19:40:00|600.2|590.2|594.2|584.2|600.5|590.5|588.6|578.6|0
1692647100000|2023-08-21 19:45:00|594.4|584.4|599.9|589.9|601.7|591.7|594.4|584.4|0
1692647400000|2023-08-21 19:50:00|598.9|588.9|598.7|588.7|603.4|593.4|593.7|583.7|0
1692647700000|2023-08-21 19:55:00|600.1|590.1|608.2|598.2|613.2|603.2|599.1|589.1|0
1692648000000|2023-08-21 20:00:00|608.4|598.4|621.1|611.1|623.1|613.1|608.4|598.4|0
1692648300000|2023-08-21 20:05:00|620.7|610.7|622|612|628.8|618.8|618.4|608.4|0
1692648600000|2023-08-21 20:10:00|622.1|612.1|624.6|614.6|628.3|618.3|622.1|612.1|0
1692711300000|2023-08-22 13:35:00|548.5|538.5|572.5|562.5|576|566|546.9|536.9|0
1692711600000|2023-08-22 13:40:00|573|563|568|558|586.4|576.4|565.8|555.8|0
1692711900000|2023-08-22 13:45:00|566.2|556.2|571.7|561.7|574.9|564.9|558.1|548.1|0
1692712200000|2023-08-22 13:50:00|573.7|563.7|589|579|592.9|582.9|569|559|0
1692712500000|2023-08-22 13:55:00|589.2|579.2|595.6|585.6|601.8|591.8|589.2|579.2|0
1692712800000|2023-08-22 14:00:00|594.5|584.5|587.6|577.6|598.8|588.8|587.3|577.3|0
1692713100000|2023-08-22 14:05:00|586.8|576.8|591.5|581.5|593|583|575.9|565.9|0
1692713400000|2023-08-22 14:10:00|592.9|582.9|570.1|560.1|594.5|584.5|564.2|554.2|0
1692713700000|2023-08-22 14:15:00|569.4|559.4|568.7|558.7|580.4|570.4|560.8|550.8|0
1692714000000|2023-08-22 14:20:00|569.4|559.4|590.2|580.2|590.6|580.6|560.3|550.3|0
1692714300000|2023-08-22 14:25:00|588.1|578.1|594.1|584.1|598.6|588.6|580.8|570.8|0
1692714600000|2023-08-22 14:30:00|593.6|583.6|621.2|611.2|623.9|613.9|593.6|583.6|0
1692714900000|2023-08-22 14:35:00|619.3|609.3|607.1|597.1|623.3|613.3|603.7|593.7|0
1692715200000|2023-08-22 14:40:00|606.1|596.1|603.5|593.5|614.1|604.1|600.1|590.1|0
1692715500000|2023-08-22 14:45:00|603.8|593.8|597.1|587.1|609.6|599.6|593.9|583.9|0
1692715800000|2023-08-22 14:50:00|597.2|587.2|574.5|564.5|601|591|574|564|0
1692716100000|2023-08-22 14:55:00|573.2|563.2|566.8|556.8|574.8|564.8|564|554|0
1692716400000|2023-08-22 15:00:00|565.4|555.4|571.2|561.2|573.3|563.3|561.4|551.4|0
1692716700000|2023-08-22 15:05:00|570.9|560.9|581.8|571.8|585.8|575.8|570.2|560.2|0
1692717000000|2023-08-22 15:10:00|581.3|571.3|586.9|576.9|586.9|576.9|565.1|555.1|0
1692717300000|2023-08-22 15:15:00|589.8|579.8|583.8|573.8|597|587|579.4|569.4|0
1692717600000|2023-08-22 15:20:00|583.5|573.5|580|570|583.5|573.5|569|559|0
1692717900000|2023-08-22 15:25:00|579.6|569.6|586.9|576.9|588.9|578.9|574.6|564.6|0
1692718200000|2023-08-22 15:30:00|586.1|576.1|581.7|571.7|590.3|580.3|575.3|565.3|0
1692718500000|2023-08-22 15:35:00|581.9|571.9|596.8|586.8|596.8|586.8|576.3|566.3|0
1692718800000|2023-08-22 15:40:00|598|588|602.5|592.5|602.9|592.9|591.3|581.3|0
1692719100000|2023-08-22 15:45:00|603|593|593.9|583.9|604|594|593.1|583.1|0
1692719400000|2023-08-22 15:50:00|593.3|583.3|619.1|609.1|620.5|610.5|592.7|582.7|0
1692719700000|2023-08-22 15:55:00|619.4|609.4|613.8|603.8|621.9|611.9|611.4|601.4|0
1692720000000|2023-08-22 16:00:00|615.9|605.9|619.4|609.4|621.7|611.7|610.5|600.5|0
1692720300000|2023-08-22 16:05:00|619.8|609.8|623.2|613.2|625.4|615.4|613.9|603.9|0
1692720600000|2023-08-22 16:10:00|623|613|645.3|635.3|645.3|635.3|622.7|612.7|0
1692720900000|2023-08-22 16:15:00|643.9|633.9|643|633|652.2|642.2|640.5|630.5|0
1692721200000|2023-08-22 16:20:00|643.7|633.7|640|630|646.7|636.7|639.6|629.6|0
1692721500000|2023-08-22 16:25:00|640.5|630.5|630.3|620.3|647.5|637.5|628.5|618.5|0
1692721800000|2023-08-22 16:30:00|630.5|620.5|636.5|626.5|638.3|628.3|624|614|0
1692722100000|2023-08-22 16:35:00|637.2|627.2|615.7|605.7|638.4|628.4|615.7|605.7|0
1692722400000|2023-08-22 16:40:00|616.3|606.3|609.7|599.7|616.7|606.7|604.5|594.5|0
1692722700000|2023-08-22 16:45:00|609.5|599.5|610.9|600.9|613.6|603.6|605.2|595.2|0
1692723000000|2023-08-22 16:50:00|610.3|600.3|602.9|592.9|611.9|601.9|600.8|590.8|0
1692723300000|2023-08-22 16:55:00|604|594|618.8|608.8|620.1|610.1|602.6|592.6|0
1692723600000|2023-08-22 17:00:00|618.6|608.6|636.6|626.6|637.9|627.9|613|603|0
1692723900000|2023-08-22 17:05:00|635.2|625.2|626.5|616.5|641.6|631.6|623.4|613.4|0
1692724200000|2023-08-22 17:10:00|626.6|616.6|637.8|627.8|638.4|628.4|621.4|611.4|0
1692724500000|2023-08-22 17:15:00|637.4|627.4|639.6|629.6|647.8|637.8|634.4|624.4|0
1692724800000|2023-08-22 17:20:00|640.2|630.2|639.2|629.2|644.4|634.4|632.1|622.1|0
1692725100000|2023-08-22 17:25:00|640.7|630.7|629.7|619.7|641.5|631.5|627.8|617.8|0
1692725400000|2023-08-22 17:30:00|628.9|618.9|627.2|617.2|633.4|623.4|626.7|616.7|0
1692725700000|2023-08-22 17:35:00|626.8|616.8|636.7|626.7|638.5|628.5|623.2|613.2|0
1692726000000|2023-08-22 17:40:00|637.5|627.5|635.7|625.7|641.2|631.2|631.5|621.5|0
1692726300000|2023-08-22 17:45:00|636.7|626.7|641.2|631.2|646.7|636.7|632.6|622.6|0
1692726600000|2023-08-22 17:50:00|641.5|631.5|641.2|631.2|650.2|640.2|636.8|626.8|0
1692726900000|2023-08-22 17:55:00|640.6|630.6|629.6|619.6|641.8|631.8|627.5|617.5|0
1692727200000|2023-08-22 18:00:00|629.8|619.8|634.2|624.2|644.7|634.7|625.9|615.9|0
1692727500000|2023-08-22 18:05:00|633.9|623.9|626.9|616.9|637.6|627.6|626.3|616.3|0
1692727800000|2023-08-22 18:10:00|627.6|617.6|635.8|625.8|639.7|629.7|623.4|613.4|0
1692728100000|2023-08-22 18:15:00|635|625|635|625|639.7|629.7|628.2|618.2|0
1692728400000|2023-08-22 18:20:00|635.8|625.8|631.7|621.7|642|632|627.2|617.2|0
1692728700000|2023-08-22 18:25:00|631.5|621.5|614.2|604.2|632.7|622.7|611.4|601.4|0
1692729000000|2023-08-22 18:30:00|613.7|603.7|610|600|615|605|608.6|598.6|0
1692729300000|2023-08-22 18:35:00|609.6|599.6|612.1|602.1|618.3|608.3|606.7|596.7|0
1692729600000|2023-08-22 18:40:00|612.7|602.7|626.4|616.4|630.7|620.7|611.9|601.9|0
1692729900000|2023-08-22 18:45:00|626|616|626.6|616.6|632.9|622.9|623.1|613.1|0
1692730200000|2023-08-22 18:50:00|627.3|617.3|628.7|618.7|629.7|619.7|624|614|0
1692730500000|2023-08-22 18:55:00|630.1|620.1|617.6|607.6|630.8|620.8|617|607|0
1692730800000|2023-08-22 19:00:00|617.8|607.8|613|603|619.3|609.3|609.4|599.4|0
1692731100000|2023-08-22 19:05:00|611.1|601.1|602.3|592.3|611.4|601.4|600|590|0
1692731400000|2023-08-22 19:10:00|602.4|592.4|594.1|584.1|604.6|594.6|593.2|583.2|0
1692731700000|2023-08-22 19:15:00|594.2|584.2|609.6|599.6|609.6|599.6|590.8|580.8|0
1692732000000|2023-08-22 19:20:00|608.8|598.8|616.6|606.6|620.5|610.5|606|596|0
1692732300000|2023-08-22 19:25:00|615.6|605.6|621|611|626.6|616.6|610.4|600.4|0
1692732600000|2023-08-22 19:30:00|621.9|611.9|633.1|623.1|637.8|627.8|619.9|609.9|0
1692732900000|2023-08-22 19:35:00|633.2|623.2|642.6|632.6|643.2|633.2|632.1|622.1|0
1692733200000|2023-08-22 19:40:00|643.1|633.1|644.8|634.8|649.7|639.7|642|632|0
1692733500000|2023-08-22 19:45:00|643.3|633.3|641.5|631.5|646.4|636.4|636.4|626.4|0
1692733800000|2023-08-22 19:50:00|638.6|628.6|633.2|623.2|640.6|630.6|626.9|616.9|0
1692734100000|2023-08-22 19:55:00|631.6|621.6|624.7|614.7|631.6|621.6|617.9|607.9|0
1692734400000|2023-08-22 20:00:00|624.1|614.1|623.8|613.8|626|616|621.5|611.5|0
1692734700000|2023-08-22 20:05:00|624.1|614.1|622.4|612.4|624.7|614.7|620.5|610.5|0
1692735000000|2023-08-22 20:10:00|622.3|612.3|623.3|613.3|623.5|613.5|620.1|610.1|0
1692797700000|2023-08-23 13:35:00|570.3|560.3|587.7|577.7|590.3|580.3|566.2|556.2|0
1692798000000|2023-08-23 13:40:00|587.3|577.3|580.5|570.5|589.8|579.8|576.1|566.1|0
1692798300000|2023-08-23 13:45:00|574.7|564.7|551.3|541.3|574.7|564.7|543.4|533.4|0
1692798600000|2023-08-23 13:50:00|551.2|541.2|550.5|540.5|554.9|544.9|536|526|0
1692798900000|2023-08-23 13:55:00|550.1|540.1|524.1|514.1|550.1|540.1|516.1|506.1|0
1692799200000|2023-08-23 14:00:00|519.4|509.4|523.6|513.6|531.2|521.2|514.5|504.5|0
1692799500000|2023-08-23 14:05:00|522.2|512.2|514.7|504.7|530.6|520.6|512.8|502.8|0
1692799800000|2023-08-23 14:10:00|516.1|506.1|502.5|492.5|520|510|498|488|0
1692800100000|2023-08-23 14:15:00|501.2|491.2|503.6|493.6|511.1|501.1|497.1|487.1|0
1692800400000|2023-08-23 14:20:00|503.5|493.5|494.8|484.8|514.2|504.2|490.3|480.3|0
1692800700000|2023-08-23 14:25:00|494.9|484.9|500.5|490.5|500.6|490.6|488.1|478.1|0
1692801000000|2023-08-23 14:30:00|499.1|489.1|490|480|499.9|489.9|489.3|479.3|0
1692801300000|2023-08-23 14:35:00|488.3|478.3|496.8|486.8|501|491|488.3|478.3|0
1692801600000|2023-08-23 14:40:00|497.3|487.3|479.4|469.4|498.7|488.7|474.4|464.4|0
1692801900000|2023-08-23 14:45:00|478.5|468.5|466.4|456.4|483|473|466.3|456.3|0
1692802200000|2023-08-23 14:50:00|466.9|456.9|464.3|454.3|472.2|462.2|461.2|451.2|0
1692802500000|2023-08-23 14:55:00|466.2|456.2|464.8|454.8|467.2|457.2|461.6|451.6|0
1692802800000|2023-08-23 15:00:00|464.3|454.3|470|460|472.4|462.4|459.3|449.3|0
1692803100000|2023-08-23 15:05:00|470.9|460.9|464.8|454.8|471.8|461.8|463|453|0
1692803400000|2023-08-23 15:10:00|465|455|458.4|448.4|468.4|458.4|458.1|448.1|0
1692803700000|2023-08-23 15:15:00|457.7|447.7|456.5|446.5|464.4|454.4|455|445|0
1692804000000|2023-08-23 15:20:00|456.6|446.6|455.8|445.8|461.2|451.2|451.5|441.5|0
1692804300000|2023-08-23 15:25:00|455.2|445.2|459.6|449.6|459.9|449.9|451.8|441.8|0
1692804600000|2023-08-23 15:30:00|457.4|447.4|463.4|453.4|464.2|454.2|454.6|444.6|0
1692804900000|2023-08-23 15:35:00|463.6|453.6|459|449|466.7|456.7|458|448|0
1692805200000|2023-08-23 15:40:00|459.2|449.2|470.3|460.3|470.8|460.8|458.8|448.8|0
1692805500000|2023-08-23 15:45:00|471|461|467.9|457.9|472.5|462.5|464|454|0
1692805800000|2023-08-23 15:50:00|467.7|457.7|458.7|448.7|467.7|457.7|456|446|0
1692806100000|2023-08-23 15:55:00|458.2|448.2|451.9|441.9|458.2|448.2|448.7|438.7|0
1692806400000|2023-08-23 16:00:00|452.2|442.2|463.6|453.6|464.3|454.3|451|441|0
1692806700000|2023-08-23 16:05:00|463.8|453.8|467|457|468.5|458.5|462.5|452.5|0
1692807000000|2023-08-23 16:10:00|466.8|456.8|465.1|455.1|470.3|460.3|461.9|451.9|0
1692807300000|2023-08-23 16:15:00|465.5|455.5|468.8|458.8|473|463|464.1|454.1|0
1692807600000|2023-08-23 16:20:00|469.5|459.5|467.6|457.6|471.5|461.5|463.1|453.1|0
1692807900000|2023-08-23 16:25:00|467.1|457.1|468.4|458.4|469.6|459.6|464.4|454.4|0
1692808200000|2023-08-23 16:30:00|468.8|458.8|464.2|454.2|472.2|462.2|463.4|453.4|0
1692808500000|2023-08-23 16:35:00|463.9|453.9|456.9|446.9|464.9|454.9|456.9|446.9|0
1692808800000|2023-08-23 16:40:00|456.8|446.8|458.6|448.6|462.3|452.3|456.6|446.6|0
1692809100000|2023-08-23 16:45:00|458.2|448.2|455|445|460.1|450.1|453.4|443.4|0
1692809400000|2023-08-23 16:50:00|454.8|444.8|459.5|449.5|460.9|450.9|450.9|440.9|0
1692809700000|2023-08-23 16:55:00|459.6|449.6|466.9|456.9|467.1|457.1|456.3|446.3|0
1692810000000|2023-08-23 17:00:00|467.4|457.4|459.7|449.7|470|460|458.9|448.9|0
1692810300000|2023-08-23 17:05:00|461|451|455|445|461.4|451.4|454.6|444.6|0
1692810600000|2023-08-23 17:10:00|454.4|444.4|454.6|444.6|457|447|453.2|443.2|0
1692810900000|2023-08-23 17:15:00|453.9|443.9|441.2|431.2|454.4|444.4|440.3|430.3|0
1692811200000|2023-08-23 17:20:00|440.8|430.8|439.2|429.2|442.1|432.1|437.6|427.6|0
1692811500000|2023-08-23 17:25:00|438.9|428.9|438.3|428.3|440.2|430.2|435.9|425.9|0
1692811800000|2023-08-23 17:30:00|437.2|427.2|434.9|424.9|437.3|427.3|429.9|419.9|0
1692812100000|2023-08-23 17:35:00|434.2|424.2|437|427|439.9|429.9|434.2|424.2|0
1692812400000|2023-08-23 17:40:00|436.8|426.8|434.2|424.2|438|428|432.1|422.1|0
1692812700000|2023-08-23 17:45:00|434.1|424.1|427.6|417.6|435.8|425.8|427.6|417.6|0
1692813000000|2023-08-23 17:50:00|427.9|417.9|428.4|418.4|430.6|420.6|424.2|414.2|0
1692813300000|2023-08-23 17:55:00|427.7|417.7|428|418|428.5|418.5|424.5|414.5|0
1692813600000|2023-08-23 18:00:00|427.7|417.7|430.1|420.1|432.5|422.5|427.6|417.6|0
1692813900000|2023-08-23 18:05:00|430.5|420.5|435.9|425.9|437.3|427.3|429.7|419.7|0
1692814200000|2023-08-23 18:10:00|436.2|426.2|442.3|432.3|443.3|433.3|435.3|425.3|0
1692814500000|2023-08-23 18:15:00|442.5|432.5|447.4|437.4|451|441|442.3|432.3|0
1692814800000|2023-08-23 18:20:00|447.2|437.2|444.8|434.8|454.6|444.6|443.7|433.7|0
1692815100000|2023-08-23 18:25:00|443.4|433.4|445.3|435.3|445.3|435.3|438.9|428.9|0
1692815400000|2023-08-23 18:30:00|445|435|449|439|451.1|441.1|444.2|434.2|0
1692815700000|2023-08-23 18:35:00|448.8|438.8|455.9|445.9|460.8|450.8|447.1|437.1|0
1692816000000|2023-08-23 18:40:00|455.5|445.5|454.5|444.5|457.5|447.5|450.8|440.8|0
1692816300000|2023-08-23 18:45:00|454.9|444.9|450.5|440.5|455.9|445.9|446.9|436.9|0
1692816600000|2023-08-23 18:50:00|450|440|445.3|435.3|454.2|444.2|445.3|435.3|0
1692816900000|2023-08-23 18:55:00|445.5|435.5|447|437|448.8|438.8|442.1|432.1|0
1692817200000|2023-08-23 19:00:00|447.8|437.8|439.6|429.6|456.3|446.3|439.2|429.2|0
1692817500000|2023-08-23 19:05:00|440|430|436.7|426.7|441.9|431.9|433.8|423.8|0
1692817800000|2023-08-23 19:10:00|436.9|426.9|437.3|427.3|438.9|428.9|433.9|423.9|0
1692818100000|2023-08-23 19:15:00|436.8|426.8|434.3|424.3|437.8|427.8|431.6|421.6|0
1692818400000|2023-08-23 19:20:00|434.7|424.7|437.3|427.3|440.4|430.4|434.5|424.5|0
1692818700000|2023-08-23 19:25:00|437.7|427.7|433.6|423.6|438.9|428.9|433.2|423.2|0
1692819000000|2023-08-23 19:30:00|433.5|423.5|437.4|427.4|440.7|430.7|433.5|423.5|0
1692819300000|2023-08-23 19:35:00|437.7|427.7|435.9|425.9|439.4|429.4|434.7|424.7|0
1692819600000|2023-08-23 19:40:00|435.2|425.2|436|426|436.6|426.6|430.5|420.5|0
1692819900000|2023-08-23 19:45:00|436.7|426.7|440.9|430.9|441.6|431.6|436|426|0
1692820200000|2023-08-23 19:50:00|442.1|432.1|456|446|456|446|439|429|0
1692820500000|2023-08-23 19:55:00|455.1|445.1|453.8|443.8|462.2|452.2|453.7|443.7|0
1692820800000|2023-08-23 20:00:00|453.7|443.7|446.2|436.2|455.6|445.6|445.1|435.1|0
1692821100000|2023-08-23 20:05:00|447.2|437.2|447|437|448.7|438.7|437|427|0
1692821400000|2023-08-23 20:10:00|447.3|437.3|443.2|433.2|448.8|438.8|442.4|432.4|0
1692884100000|2023-08-24 13:35:00|412.3|402.3|422.7|412.7|425.7|415.7|402.5|392.5|0
1692884400000|2023-08-24 13:40:00|419|409|430.6|420.6|431.6|421.6|413.4|403.4|0
1692884700000|2023-08-24 13:45:00|429.2|419.2|439.6|429.6|440.8|430.8|426.8|416.8|0
1692885000000|2023-08-24 13:50:00|440.2|430.2|430.1|420.1|449.9|439.9|429.1|419.1|0
1692885300000|2023-08-24 13:55:00|429.9|419.9|427.4|417.4|436.5|426.5|421.9|411.9|0
1692885600000|2023-08-24 14:00:00|426.5|416.5|427.4|417.4|442.3|432.3|420.8|410.8|0
1692885900000|2023-08-24 14:05:00|427.9|417.9|471.5|461.5|473.1|463.1|427|417|0
1692886200000|2023-08-24 14:10:00|472|462|480.2|470.2|486.5|476.5|470.3|460.3|0
1692886500000|2023-08-24 14:15:00|480.4|470.4|497.7|487.7|499.7|489.7|480.4|470.4|0
1692886800000|2023-08-24 14:20:00|497.4|487.4|512.9|502.9|512.9|502.9|487.7|477.7|0
1692887100000|2023-08-24 14:25:00|513.8|503.8|530.5|520.5|530.5|520.5|508.1|498.1|0
1692887400000|2023-08-24 14:30:00|533.3|523.3|540.3|530.3|550|540|524.1|514.1|0
1692887700000|2023-08-24 14:35:00|539.6|529.6|533.3|523.3|544.6|534.6|528.1|518.1|0
1692888000000|2023-08-24 14:40:00|533.5|523.5|554|544|562.4|552.4|527.9|517.9|0
1692888300000|2023-08-24 14:45:00|554.8|544.8|554.6|544.6|563.7|553.7|550.3|540.3|0
1692888600000|2023-08-24 14:50:00|555.5|545.5|540.7|530.7|555.9|545.9|535.3|525.3|0
1692888900000|2023-08-24 14:55:00|540.5|530.5|559.1|549.1|560.6|550.6|534.5|524.5|0
1692889200000|2023-08-24 15:00:00|559.3|549.3|569.9|559.9|582.5|572.5|559.3|549.3|0
1692889500000|2023-08-24 15:05:00|569.4|559.4|579.1|569.1|588.2|578.2|565.2|555.2|0
1692889800000|2023-08-24 15:10:00|579.3|569.3|578|568|592|582|571.2|561.2|0
1692890100000|2023-08-24 15:15:00|578.1|568.1|572.9|562.9|582.3|572.3|568.3|558.3|0
1692890400000|2023-08-24 15:20:00|572|562|578.4|568.4|586.7|576.7|566.7|556.7|0
1692890700000|2023-08-24 15:25:00|578.6|568.6|575.4|565.4|593.6|583.6|575.4|565.4|0
1692891000000|2023-08-24 15:30:00|577.7|567.7|592|582|593|583|577.7|567.7|0
1692891300000|2023-08-24 15:35:00|591.7|581.7|611.7|601.7|613.2|603.2|589.3|579.3|0
1692891600000|2023-08-24 15:40:00|611.3|601.3|607.7|597.7|614.4|604.4|603.5|593.5|0
1692891900000|2023-08-24 15:45:00|609.2|599.2|611.6|601.6|620.1|610.1|600.9|590.9|0
1692892200000|2023-08-24 15:50:00|611.3|601.3|625.7|615.7|633.8|623.8|611.2|601.2|0
1692892500000|2023-08-24 15:55:00|625.3|615.3|627.9|617.9|628.7|618.7|617.7|607.7|0
1692892800000|2023-08-24 16:00:00|628.2|618.2|622.6|612.6|628.6|618.6|615.3|605.3|0
1692893100000|2023-08-24 16:05:00|623.2|613.2|609.8|599.8|623.2|613.2|606.1|596.1|0
1692893400000|2023-08-24 16:10:00|612.1|602.1|594.9|584.9|614.1|604.1|594.9|584.9|0
1692893700000|2023-08-24 16:15:00|594.5|584.5|594.3|584.3|597.5|587.5|587.9|577.9|0
1692894000000|2023-08-24 16:20:00|594.1|584.1|589.2|579.2|594.8|584.8|583.6|573.6|0
1692894300000|2023-08-24 16:25:00|590.2|580.2|595.4|585.4|599.6|589.6|583.7|573.7|0
1692894600000|2023-08-24 16:30:00|595.6|585.6|587.3|577.3|596.7|586.7|584.9|574.9|0
1692894900000|2023-08-24 16:35:00|588.4|578.4|575.8|565.8|589|579|573.8|563.8|0
1692895200000|2023-08-24 16:40:00|576|566|570|560|577.3|567.3|563.2|553.2|0
1692895500000|2023-08-24 16:45:00|569.8|559.8|570.1|560.1|576.2|566.2|561.1|551.1|0
1692895800000|2023-08-24 16:50:00|570.4|560.4|579.6|569.6|579.7|569.7|566.3|556.3|0
1692896100000|2023-08-24 16:55:00|580.2|570.2|591.6|581.6|592.7|582.7|580.2|570.2|0
1692896400000|2023-08-24 17:00:00|590.3|580.3|601.3|591.3|604.2|594.2|586.2|576.2|0
1692896700000|2023-08-24 17:05:00|601.1|591.1|586.9|576.9|602.7|592.7|586.1|576.1|0
1692897000000|2023-08-24 17:10:00|587.9|577.9|592.3|582.3|595.4|585.4|581.5|571.5|0
1692897300000|2023-08-24 17:15:00|592.4|582.4|602.2|592.2|606.7|596.7|592.4|582.4|0
1692897600000|2023-08-24 17:20:00|602.8|592.8|602.6|592.6|606.6|596.6|598.7|588.7|0
1692897900000|2023-08-24 17:25:00|604|594|613.8|603.8|621.1|611.1|603.1|593.1|0
1692898200000|2023-08-24 17:30:00|614.3|604.3|617.5|607.5|617.5|607.5|602.7|592.7|0
1692898500000|2023-08-24 17:35:00|616.2|606.2|602.3|592.3|617.8|607.8|601.8|591.8|0
1692898800000|2023-08-24 17:40:00|602.1|592.1|612.8|602.8|613.8|603.8|600|590|0
1692899100000|2023-08-24 17:45:00|613|603|608.5|598.5|613|603|598.8|588.8|0
1692899400000|2023-08-24 17:50:00|608|598|613.4|603.4|613.8|603.8|607.5|597.5|0
1692899700000|2023-08-24 17:55:00|613.9|603.9|609.5|599.5|617.8|607.8|609.5|599.5|0
1692900000000|2023-08-24 18:00:00|609.7|599.7|602.8|592.8|609.7|599.7|594.7|584.7|0
1692900300000|2023-08-24 18:05:00|602.4|592.4|599.5|589.5|607.5|597.5|594.6|584.6|0
1692900600000|2023-08-24 18:10:00|600.3|590.3|588.7|578.7|600.5|590.5|586.2|576.2|0
1692900900000|2023-08-24 18:15:00|588.3|578.3|610.3|600.3|611.4|601.4|588.3|578.3|0
1692901200000|2023-08-24 18:20:00|610.7|600.7|603.3|593.3|611.6|601.6|601.4|591.4|0
1692901500000|2023-08-24 18:25:00|603.6|593.6|614.3|604.3|618.8|608.8|603.5|593.5|0
1692901800000|2023-08-24 18:30:00|615.2|605.2|608.8|598.8|615.2|605.2|605.4|595.4|0
1692902100000|2023-08-24 18:35:00|608.5|598.5|622|612|626.6|616.6|606.4|596.4|0
1692902400000|2023-08-24 18:40:00|623.3|613.3|637.3|627.3|639.1|629.1|622.5|612.5|0
1692902700000|2023-08-24 18:45:00|637.4|627.4|632.5|622.5|637.4|627.4|622.1|612.1|0
1692903000000|2023-08-24 18:50:00|632.7|622.7|636.9|626.9|637.8|627.8|627.2|617.2|0
1692903300000|2023-08-24 18:55:00|636.3|626.3|621|611|642.8|632.8|618|608|0
1692903600000|2023-08-24 19:00:00|620.9|610.9|629.9|619.9|630.5|620.5|616.1|606.1|0
1692903900000|2023-08-24 19:05:00|630.1|620.1|641|631|641.8|631.8|623.6|613.6|0
1692904200000|2023-08-24 19:10:00|640.4|630.4|637|627|646.8|636.8|629.3|619.3|0
1692904500000|2023-08-24 19:15:00|636.8|626.8|638.8|628.8|640.4|630.4|631.7|621.7|0
1692904800000|2023-08-24 19:20:00|637.4|627.4|644.2|634.2|647.4|637.4|627.4|617.4|0
1692905100000|2023-08-24 19:25:00|643.6|633.6|652.4|642.4|654.7|644.7|642.6|632.6|0
1692905400000|2023-08-24 19:30:00|650.8|640.8|653.4|643.4|660.8|650.8|644|634|0
1692905700000|2023-08-24 19:35:00|653.7|643.7|664.1|654.1|672.2|662.2|652.9|642.9|0
1692906000000|2023-08-24 19:40:00|665.1|655.1|676.4|666.4|681.3|671.3|662.3|652.3|0
1692906300000|2023-08-24 19:45:00|677.1|667.1|689.9|679.9|701.6|691.6|676.3|666.3|0
1692906600000|2023-08-24 19:50:00|688.5|678.5|688|678|689.6|679.6|674.4|664.4|0
1692906900000|2023-08-24 19:55:00|688.5|678.5|703.3|693.3|706.4|696.4|679.4|669.4|0
1692907200000|2023-08-24 20:00:00|705.1|695.1|711.5|701.5|722.7|712.7|695.6|685.6|0
1692907500000|2023-08-24 20:05:00|710.4|700.4|707.2|697.2|713.4|703.4|703.3|693.3|0
1692907800000|2023-08-24 20:10:00|707.4|697.4|712.1|702.1|714.6|704.6|707.2|697.2|0
1692970500000|2023-08-25 13:35:00|643.7|633.7|647.3|637.3|663.2|653.2|633.4|623.4|0
1692970800000|2023-08-25 13:40:00|648.6|638.6|636.1|626.1|658.2|648.2|629.6|619.6|0
1692971100000|2023-08-25 13:45:00|636.5|626.5|631.7|621.7|645.5|635.5|626.3|616.3|0
1692971400000|2023-08-25 13:50:00|633.5|623.5|637.4|627.4|643.9|633.9|624.7|614.7|0
1692971700000|2023-08-25 13:55:00|636.7|626.7|633.9|623.9|648.7|638.7|626.3|616.3|0
1692972000000|2023-08-25 14:00:00|628.3|618.3|626|616|654.7|644.7|595|585|0
1692972300000|2023-08-25 14:05:00|635.5|625.5|674.1|664.1|681.7|671.7|625.8|615.8|0
1692972600000|2023-08-25 14:10:00|670.8|660.8|587.8|577.8|671.2|661.2|586.8|576.8|0
1692972900000|2023-08-25 14:15:00|585.8|575.8|619.1|609.1|621.4|611.4|552.8|542.8|0
1692973200000|2023-08-25 14:20:00|618.8|608.8|664|654|666.1|656.1|613.1|603.1|0
1692973500000|2023-08-25 14:25:00|670.2|660.2|677.9|667.9|689.7|679.7|653.3|643.3|0
1692973800000|2023-08-25 14:30:00|678.8|668.8|691|681|692.1|682.1|663.2|653.2|0
1692974100000|2023-08-25 14:35:00|687.4|677.4|700.5|690.5|716.8|706.8|670.1|660.1|0
1692974400000|2023-08-25 14:40:00|693.8|683.8|727.6|717.6|728.2|718.2|673|663|0
1692974700000|2023-08-25 14:45:00|726.7|716.7|760.1|750.1|764.2|754.2|726.7|716.7|0
1692975000000|2023-08-25 14:50:00|757.1|747.1|769.1|759.1|772.1|762.1|743.9|733.9|0
1692975300000|2023-08-25 14:55:00|770.7|760.7|785.3|775.3|788.5|778.5|760.8|750.8|0
1692975600000|2023-08-25 15:00:00|783.3|773.3|773.6|763.6|791|781|768|758|0
1692975900000|2023-08-25 15:05:00|775.8|765.8|734.4|724.4|779.5|769.5|732.7|722.7|0
1692976200000|2023-08-25 15:10:00|735|725|732.2|722.2|742.7|732.7|714.9|704.9|0
1692976500000|2023-08-25 15:15:00|735|725|749.7|739.7|768.1|758.1|732.9|722.9|0
1692976800000|2023-08-25 15:20:00|747.6|737.6|748.5|738.5|766|756|747.6|737.6|0
1692977100000|2023-08-25 15:25:00|748.2|738.2|696.3|686.3|748.2|738.2|693.8|683.8|0
1692977400000|2023-08-25 15:30:00|695.2|685.2|702|692|718.7|708.7|695.2|685.2|0
1692977700000|2023-08-25 15:35:00|700.9|690.9|675.8|665.8|702.2|692.2|670.4|660.4|0
1692978000000|2023-08-25 15:40:00|674.8|664.8|684.3|674.3|701.7|691.7|673.3|663.3|0
1692978300000|2023-08-25 15:45:00|684.7|674.7|692.3|682.3|705.1|695.1|684.5|674.5|0
1692978600000|2023-08-25 15:50:00|691.3|681.3|711.4|701.4|717.6|707.6|684.9|674.9|0
1692978900000|2023-08-25 15:55:00|711.8|701.8|742.8|732.8|751|741|711.8|701.8|0
1692979200000|2023-08-25 16:00:00|743.3|733.3|721|711|744.1|734.1|712.6|702.6|0
1692979500000|2023-08-25 16:05:00|720.6|710.6|713.8|703.8|728.1|718.1|707.7|697.7|0
1692979800000|2023-08-25 16:10:00|712.8|702.8|710|700|728.7|718.7|704.6|694.6|0
1692980100000|2023-08-25 16:15:00|710.5|700.5|716.8|706.8|734.7|724.7|706.6|696.6|0
1692980400000|2023-08-25 16:20:00|715.1|705.1|690.4|680.4|724.5|714.5|686.2|676.2|0
1692980700000|2023-08-25 16:25:00|690.1|680.1|678.7|668.7|692.9|682.9|676.7|666.7|0
1692981000000|2023-08-25 16:30:00|676.4|666.4|684.6|674.6|687.6|677.6|672.5|662.5|0
1692981300000|2023-08-25 16:35:00|685.2|675.2|670.6|660.6|689.4|679.4|663.1|653.1|0
1692981600000|2023-08-25 16:40:00|669.2|659.2|681.2|671.2|684.8|674.8|662.6|652.6|0
1692981900000|2023-08-25 16:45:00|681.9|671.9|676.6|666.6|689|679|667.4|657.4|0
1692982200000|2023-08-25 16:50:00|673.9|663.9|699.1|689.1|700.4|690.4|670.3|660.3|0
1692982500000|2023-08-25 16:55:00|698.7|688.7|675.5|665.5|702.1|692.1|673.5|663.5|0
1692982800000|2023-08-25 17:00:00|674.8|664.8|673.2|663.2|680.3|670.3|666.2|656.2|0
1692983100000|2023-08-25 17:05:00|674.1|664.1|675.9|665.9|681.6|671.6|664.1|654.1|0
1692983400000|2023-08-25 17:10:00|679.7|669.7|667.6|657.6|692.3|682.3|666.1|656.1|0
1692983700000|2023-08-25 17:15:00|666.5|656.5|682.2|672.2|690.8|680.8|656.9|646.9|0
1692984000000|2023-08-25 17:20:00|682|672|700.7|690.7|702.4|692.4|682|672|0
1692984300000|2023-08-25 17:25:00|699.7|689.7|687.2|677.2|704.3|694.3|687|677|0
1692984600000|2023-08-25 17:30:00|685.1|675.1|704.1|694.1|708.8|698.8|685.1|675.1|0
1692984900000|2023-08-25 17:35:00|703.5|693.5|712.4|702.4|712.4|702.4|695.8|685.8|0
1692985200000|2023-08-25 17:40:00|711.5|701.5|690.7|680.7|711.7|701.7|689.7|679.7|0
1692985500000|2023-08-25 17:45:00|691.2|681.2|695.6|685.6|708.7|698.7|691.2|681.2|0
1692985800000|2023-08-25 17:50:00|694.1|684.1|675.8|665.8|696.2|686.2|675.7|665.7|0
1692986100000|2023-08-25 17:55:00|675.6|665.6|675.8|665.8|685.2|675.2|673.7|663.7|0
1692986400000|2023-08-25 18:00:00|675.6|665.6|674.3|664.3|679.8|669.8|669.4|659.4|0
1692986700000|2023-08-25 18:05:00|674.7|664.7|662.7|652.7|675.1|665.1|659.6|649.6|0
1692987000000|2023-08-25 18:10:00|662.9|652.9|644.7|634.7|669.6|659.6|644.4|634.4|0
1692987300000|2023-08-25 18:15:00|644.1|634.1|628.6|618.6|658.3|648.3|625.5|615.5|0
1692987600000|2023-08-25 18:20:00|627.2|617.2|614.3|604.3|627.2|617.2|608|598|0
1692987900000|2023-08-25 18:25:00|612.6|602.6|600.8|590.8|613.8|603.8|599|589|0
1692988200000|2023-08-25 18:30:00|596.4|586.4|588.3|578.3|605|595|586.8|576.8|0
1692988500000|2023-08-25 18:35:00|588.5|578.5|603|593|607|597|583.9|573.9|0
1692988800000|2023-08-25 18:40:00|600.5|590.5|608.8|598.8|612.4|602.4|594|584|0
1692989100000|2023-08-25 18:45:00|607.6|597.6|600|590|616|606|597.8|587.8|0
1692989400000|2023-08-25 18:50:00|598.8|588.8|590.2|580.2|603.5|593.5|589.8|579.8|0
1692989700000|2023-08-25 18:55:00|590.6|580.6|580.8|570.8|592|582|579|569|0
1692990000000|2023-08-25 19:00:00|579.8|569.8|585.7|575.7|592.9|582.9|563.6|553.6|0
1692990300000|2023-08-25 19:05:00|585.3|575.3|577.2|567.2|597|587|575.5|565.5|0
1692990600000|2023-08-25 19:10:00|577.4|567.4|581.6|571.6|583.9|573.9|572.3|562.3|0
1692990900000|2023-08-25 19:15:00|582.3|572.3|568.5|558.5|582.9|572.9|566.7|556.7|0
1692991200000|2023-08-25 19:20:00|569.9|559.9|559.9|549.9|569.9|559.9|556.6|546.6|0
1692991500000|2023-08-25 19:25:00|559.7|549.7|563.9|553.9|564.6|554.6|554.6|544.6|0
1692991800000|2023-08-25 19:30:00|562.8|552.8|569.2|559.2|572.5|562.5|558.5|548.5|0
1692992100000|2023-08-25 19:35:00|570.4|560.4|577.3|567.3|583.1|573.1|570.2|560.2|0
1692992400000|2023-08-25 19:40:00|577.2|567.2|567.6|557.6|585|575|567.6|557.6|0
1692992700000|2023-08-25 19:45:00|567.1|557.1|583.7|573.7|585.6|575.6|562|552|0
1692993000000|2023-08-25 19:50:00|591|581|597|587|599.6|589.6|581.1|571.1|0
1692993300000|2023-08-25 19:55:00|592.6|582.6|591.7|581.7|595.2|585.2|574.7|564.7|0
1692993600000|2023-08-25 20:00:00|591.6|581.6|586.4|576.4|592.2|582.2|580.8|570.8|0
1692993900000|2023-08-25 20:05:00|585.8|575.8|597.7|587.7|597.9|587.9|585|575|0
1692994200000|2023-08-25 20:10:00|597.5|587.5|594|584|599.5|589.5|594|584|0
1693229700000|2023-08-28 13:35:00|479|469|519|509|520.9|510.9|474|464|0
1693230000000|2023-08-28 13:40:00|517.1|507.1|519.8|509.8|541.7|531.7|510.3|500.3|0
1693230300000|2023-08-28 13:45:00|519.9|509.9|522.8|512.8|534.8|524.8|505.5|495.5|0
1693230600000|2023-08-28 13:50:00|525.2|515.2|539.9|529.9|564.2|554.2|522|512|0
1693230900000|2023-08-28 13:55:00|539.2|529.2|529|519|542.9|532.9|520.6|510.6|0
1693231200000|2023-08-28 14:00:00|527.5|517.5|523.5|513.5|536.6|526.6|514.9|504.9|0
1693231500000|2023-08-28 14:05:00|522.1|512.1|516.7|506.7|532|522|513.3|503.3|0
1693231800000|2023-08-28 14:10:00|516.6|506.6|530|520|534.8|524.8|510.7|500.7|0
1693232100000|2023-08-28 14:15:00|530.9|520.9|523.4|513.4|530.9|520.9|506.9|496.9|0
1693232400000|2023-08-28 14:20:00|522.5|512.5|496.3|486.3|523.6|513.6|495.7|485.7|0
1693232700000|2023-08-28 14:25:00|496.4|486.4|495.9|485.9|503.1|493.1|493.2|483.2|0
1693233000000|2023-08-28 14:30:00|494.4|484.4|494.6|484.6|504.8|494.8|491.1|481.1|0
1693233300000|2023-08-28 14:35:00|495.5|485.5|519.8|509.8|520.9|510.9|492.6|482.6|0
1693233600000|2023-08-28 14:40:00|519.9|509.9|539.4|529.4|543.6|533.6|517.4|507.4|0
1693233900000|2023-08-28 14:45:00|539|529|539.3|529.3|548.1|538.1|527.2|517.2|0
1693234200000|2023-08-28 14:50:00|539.7|529.7|557.4|547.4|565.4|555.4|538|528|0
1693234500000|2023-08-28 14:55:00|556.4|546.4|538.8|528.8|556.6|546.6|538.8|528.8|0
1693234800000|2023-08-28 15:00:00|539|529|543.1|533.1|548.7|538.7|536.2|526.2|0
1693235100000|2023-08-28 15:05:00|542.6|532.6|543.9|533.9|561.4|551.4|541|531|0
1693235400000|2023-08-28 15:10:00|544.2|534.2|547.2|537.2|557.6|547.6|543|533|0
1693235700000|2023-08-28 15:15:00|547|537|550|540|555.3|545.3|538.7|528.7|0
1693236000000|2023-08-28 15:20:00|550.4|540.4|548.8|538.8|551.2|541.2|539.1|529.1|0
1693236300000|2023-08-28 15:25:00|549|539|553.1|543.1|556.7|546.7|534.2|524.2|0
1693236600000|2023-08-28 15:30:00|551.1|541.1|543.1|533.1|555.7|545.7|540.6|530.6|0
1693236900000|2023-08-28 15:35:00|542.6|532.6|540|530|544.4|534.4|534.1|524.1|0
1693237200000|2023-08-28 15:40:00|539.6|529.6|563.5|553.5|572.2|562.2|536.7|526.7|0
1693237500000|2023-08-28 15:45:00|563.3|553.3|567.5|557.5|575.6|565.6|560.7|550.7|0
1693237800000|2023-08-28 15:50:00|567|557|565.1|555.1|576.6|566.6|562.2|552.2|0
1693238100000|2023-08-28 15:55:00|564.5|554.5|551.3|541.3|565.8|555.8|551.1|541.1|0
1693238400000|2023-08-28 16:00:00|551.4|541.4|556.6|546.6|561.2|551.2|551.4|541.4|0
1693238700000|2023-08-28 16:05:00|555.4|545.4|552.4|542.4|564.5|554.5|549.8|539.8|0
1693239000000|2023-08-28 16:10:00|552.6|542.6|550.8|540.8|560.6|550.6|547.8|537.8|0
1693239300000|2023-08-28 16:15:00|551.6|541.6|559.2|549.2|560.2|550.2|547.6|537.6|0
1693239600000|2023-08-28 16:20:00|559.6|549.6|562.8|552.8|569.7|559.7|558.7|548.7|0
1693239900000|2023-08-28 16:25:00|561.5|551.5|561.3|551.3|569.6|559.6|558.7|548.7|0
1693240200000|2023-08-28 16:30:00|560.7|550.7|557.7|547.7|567.2|557.2|553.3|543.3|0
1693240500000|2023-08-28 16:35:00|558.3|548.3|540.6|530.6|558.9|548.9|539.4|529.4|0
1693240800000|2023-08-28 16:40:00|541.5|531.5|533.3|523.3|545.2|535.2|526.9|516.9|0
1693241100000|2023-08-28 16:45:00|532.8|522.8|535.4|525.4|536.3|526.3|527.8|517.8|0
1693241400000|2023-08-28 16:50:00|533.7|523.7|519.9|509.9|534.2|524.2|517.7|507.7|0
1693241700000|2023-08-28 16:55:00|520.3|510.3|505.8|495.8|520.9|510.9|505|495|0
1693242000000|2023-08-28 17:00:00|505.7|495.7|496.3|486.3|506.7|496.7|492|482|0
1693242300000|2023-08-28 17:05:00|496.2|486.2|495.6|485.6|496.2|486.2|481.9|471.9|0
1693242600000|2023-08-28 17:10:00|495.4|485.4|497.7|487.7|499.8|489.8|492.1|482.1|0
1693242900000|2023-08-28 17:15:00|498|488|503.4|493.4|506.5|496.5|497.3|487.3|0
1693243200000|2023-08-28 17:20:00|503|493|498|488|503|493|490.8|480.8|0
1693243500000|2023-08-28 17:25:00|497.8|487.8|498.4|488.4|503.5|493.5|495.7|485.7|0
1693243800000|2023-08-28 17:30:00|498.6|488.6|496.2|486.2|498.6|488.6|491.5|481.5|0
1693244100000|2023-08-28 17:35:00|497.8|487.8|509.9|499.9|517.1|507.1|497.8|487.8|0
1693244400000|2023-08-28 17:40:00|510.6|500.6|519.8|509.8|520.7|510.7|506.8|496.8|0
1693244700000|2023-08-28 17:45:00|519.9|509.9|520.3|510.3|525.4|515.4|516.6|506.6|0
1693245000000|2023-08-28 17:50:00|520.1|510.1|543.3|533.3|544.5|534.5|520.1|510.1|0
1693245300000|2023-08-28 17:55:00|544.3|534.3|555|545|563.5|553.5|544.3|534.3|0
1693245600000|2023-08-28 18:00:00|557.2|547.2|549.6|539.6|557.2|547.2|547.7|537.7|0
1693245900000|2023-08-28 18:05:00|550.5|540.5|541.7|531.7|553.2|543.2|540.7|530.7|0
1693246200000|2023-08-28 18:10:00|543.7|533.7|548.5|538.5|554|544|540.6|530.6|0
1693246500000|2023-08-28 18:15:00|548.7|538.7|557.7|547.7|558.4|548.4|544.6|534.6|0
1693246800000|2023-08-28 18:20:00|556|546|548.8|538.8|558.9|548.9|548|538|0
1693247100000|2023-08-28 18:25:00|549.2|539.2|543.8|533.8|555.8|545.8|541.2|531.2|0
1693247400000|2023-08-28 18:30:00|543.5|533.5|546.8|536.8|553.3|543.3|542.4|532.4|0
1693247700000|2023-08-28 18:35:00|546|536|538.6|528.6|546.8|536.8|527|517|0
1693248000000|2023-08-28 18:40:00|537.8|527.8|533.6|523.6|538.8|528.8|527.8|517.8|0
1693248300000|2023-08-28 18:45:00|532.7|522.7|529.9|519.9|538.2|528.2|529.2|519.2|0
1693248600000|2023-08-28 18:50:00|530.1|520.1|520.4|510.4|532.1|522.1|520.4|510.4|0
1693248900000|2023-08-28 18:55:00|518.7|508.7|521.2|511.2|529.9|519.9|517.1|507.1|0
1693249200000|2023-08-28 19:00:00|520.3|510.3|514.9|506.9|527.3|517.3|514|504|0
1693249500000|2023-08-28 19:05:00|514.7|506.7|506.6|498.6|520.8|512.8|505.6|497.6|0
1693249800000|2023-08-28 19:10:00|506|498|514.7|506.7|517.8|509.8|505.4|497.4|0
1693250100000|2023-08-28 19:15:00|515.3|507.3|519.4|511.4|522.9|514.9|515.1|507.1|0
1693250400000|2023-08-28 19:20:00|518.8|510.8|530.1|522.1|535.4|527.4|516.7|508.7|0
1693250700000|2023-08-28 19:25:00|530|522|521.7|513.7|533.3|525.3|518.7|510.7|0
1693251000000|2023-08-28 19:30:00|522.5|514.5|516|508|528.6|520.6|513.5|505.5|0
1693251300000|2023-08-28 19:35:00|515.6|507.6|514|506|517|509|507|499|0
1693251600000|2023-08-28 19:40:00|514.2|506.2|502.2|494.2|515.4|507.4|502.2|494.2|0
1693251900000|2023-08-28 19:45:00|501.8|493.8|494.7|486.7|503.3|495.3|474.5|466.5|0
1693252200000|2023-08-28 19:50:00|494.5|486.5|497.3|489.3|501.8|493.8|492.9|484.9|0
1693252500000|2023-08-28 19:55:00|497.1|489.1|487.3|479.3|500.9|492.9|482.9|474.9|0
1693252800000|2023-08-28 20:00:00|488.1|480.1|483.6|475.6|491.2|483.2|481.1|473.1|0
1693253100000|2023-08-28 20:05:00|484.9|476.9|481.8|473.8|487|479|481.5|473.5|0
1693253400000|2023-08-28 20:10:00|482.3|474.3|482.4|474.4|484.7|476.7|481.4|473.4|0
1693316100000|2023-08-29 13:35:00|467.7|459.7|480|472|485.9|477.9|463.9|455.9|0
1693316400000|2023-08-29 13:40:00|481.8|473.8|454.7|446.7|485.2|477.2|450.1|442.1|0
1693316700000|2023-08-29 13:45:00|453.2|445.2|426.5|418.5|453.2|445.2|425.4|417.4|0
1693317000000|2023-08-29 13:50:00|425.9|417.9|429.6|421.6|436.7|428.7|419.7|411.7|0
1693317300000|2023-08-29 13:55:00|429|421|433.1|425.1|441.8|433.8|425.7|417.7|0
1693317600000|2023-08-29 14:00:00|423.8|415.8|383|375|424.5|416.5|382.9|374.9|0
1693317900000|2023-08-29 14:05:00|380.2|372.2|381.8|373.8|384.9|376.9|373.3|365.3|0
1693318200000|2023-08-29 14:10:00|381.4|373.4|370.3|362.3|389|381|367.4|359.4|0
1693318500000|2023-08-29 14:15:00|371.8|363.8|355.2|347.2|371.8|363.8|351.6|343.6|0
1693318800000|2023-08-29 14:20:00|355.1|347.1|344.4|336.4|357.7|349.7|343|335|0
1693319100000|2023-08-29 14:25:00|346.1|338.1|342|334|352.3|344.3|335.9|327.9|0
1693319400000|2023-08-29 14:30:00|339.6|331.6|324.1|316.1|339.6|331.6|323.8|315.8|0
1693319700000|2023-08-29 14:35:00|324|316|338.5|330.5|339|331|320.4|312.4|0
1693320000000|2023-08-29 14:40:00|338.6|330.6|335|327|341.1|333.1|331.4|323.4|0
1693320300000|2023-08-29 14:45:00|335.5|327.5|330.1|322.1|341.7|333.7|328.6|320.6|0
1693320600000|2023-08-29 14:50:00|330|322|335.7|327.7|335.7|327.7|321.6|313.6|0
1693320900000|2023-08-29 14:55:00|335.5|327.5|336.4|328.4|343.8|335.8|334.4|326.4|0
1693321200000|2023-08-29 15:00:00|336.1|328.1|331.2|323.2|336.7|328.7|327.7|319.7|0
1693321500000|2023-08-29 15:05:00|331.8|323.8|328.8|320.8|337|329|321.5|313.5|0
1693321800000|2023-08-29 15:10:00|328.2|320.2|314.6|306.6|329.5|321.5|312.5|304.5|0
1693322100000|2023-08-29 15:15:00|314.2|306.2|310.3|302.3|319.9|311.9|309.9|301.9|0
1693322400000|2023-08-29 15:20:00|310.1|302.1|307.3|299.3|316.7|308.7|306|298|0
1693322700000|2023-08-29 15:25:00|307.6|299.6|309.8|301.8|312.4|304.4|304.5|296.5|0
1693323000000|2023-08-29 15:30:00|309.9|301.9|299|291|310.6|302.6|298.8|290.8|0
1693323300000|2023-08-29 15:35:00|298.8|290.8|291|283|299.5|291.5|289.9|281.9|0
1693323600000|2023-08-29 15:40:00|290.9|282.9|286.8|278.8|290.9|282.9|285.4|277.4|0
1693323900000|2023-08-29 15:45:00|287.1|279.1|292.6|284.6|295|287|286.1|278.1|0
1693324200000|2023-08-29 15:50:00|292.8|284.8|290|282|295|287|286.4|278.4|0
1693324500000|2023-08-29 15:55:00|290.3|282.3|296.2|288.2|298.4|290.4|290.3|282.3|0
1693324800000|2023-08-29 16:00:00|295.7|287.7|297.7|289.7|299|291|293.3|285.3|0
1693325100000|2023-08-29 16:05:00|297.8|289.8|293.6|285.6|303.3|295.3|292.4|284.4|0
1693325400000|2023-08-29 16:10:00|293.9|285.9|299.4|291.4|300|292|291.4|283.4|0
1693325700000|2023-08-29 16:15:00|299.1|291.1|297.3|289.3|304.2|296.2|294.7|286.7|0
1693326000000|2023-08-29 16:20:00|297|289|288.7|280.7|297|289|288.6|280.6|0
1693326300000|2023-08-29 16:25:00|289|281|285.9|277.9|290|282|282.3|274.3|0
1693326600000|2023-08-29 16:30:00|285.8|277.8|284|276|290.7|282.7|283.8|275.8|0
1693326900000|2023-08-29 16:35:00|283.9|275.9|292.8|284.8|296.2|288.2|283.9|275.9|0
1693327200000|2023-08-29 16:40:00|292.3|284.3|291.4|283.4|294|286|289.6|281.6|0
1693327500000|2023-08-29 16:45:00|291.5|283.5|297.9|289.9|298.7|290.7|290.9|282.9|0
1693327800000|2023-08-29 16:50:00|297.5|289.5|293.5|285.5|301.9|293.9|292.1|284.1|0
1693328100000|2023-08-29 16:55:00|293.7|285.7|289.5|281.5|294.8|286.8|287.9|279.9|0
1693328400000|2023-08-29 17:00:00|289.1|281.1|286.6|278.6|295.5|287.5|286.1|278.1|0
1693328700000|2023-08-29 17:05:00|286.4|278.4|285.7|277.7|288.8|280.8|284.4|276.4|0
1693329000000|2023-08-29 17:10:00|284.6|276.6|287.6|279.6|293.1|285.1|284.4|276.4|0
1693329300000|2023-08-29 17:15:00|288.4|280.4|293.7|285.7|294.1|286.1|288|280|0
1693329600000|2023-08-29 17:20:00|293.5|285.5|286.1|278.1|295.6|287.6|286.1|278.1|0
1693329900000|2023-08-29 17:25:00|285.4|277.4|289.9|281.9|291.5|283.5|285.2|277.2|0
1693330200000|2023-08-29 17:30:00|289.7|281.7|285.1|277.1|289.9|281.9|284.9|276.9|0
1693330500000|2023-08-29 17:35:00|285.3|277.3|280.7|272.7|285.3|277.3|277.1|269.1|0
1693330800000|2023-08-29 17:40:00|280.9|272.9|284.9|276.9|286.2|278.2|279.3|271.3|0
1693331100000|2023-08-29 17:45:00|284.2|276.2|283.1|275.1|286.3|278.3|282.2|274.2|0
1693331400000|2023-08-29 17:50:00|283.9|275.9|290.7|282.7|294|286|281.2|273.2|0
1693331700000|2023-08-29 17:55:00|292.7|284.7|292.8|284.8|300.6|292.6|290.2|282.2|0
1693332000000|2023-08-29 18:00:00|293.4|285.4|289.1|281.1|295.2|287.2|288|280|0
1693332300000|2023-08-29 18:05:00|289.7|281.7|282.9|274.9|290.3|282.3|282.9|274.9|0
1693332600000|2023-08-29 18:10:00|282.7|274.7|285|277|286.8|278.8|278.4|270.4|0
1693332900000|2023-08-29 18:15:00|284.9|276.9|282.3|274.3|286.9|278.9|282.3|274.3|0
1693333200000|2023-08-29 18:20:00|282.1|274.1|284|276|285.3|277.3|277|269|0
1693333500000|2023-08-29 18:25:00|283|275|278.9|270.9|284.1|276.1|276|268|0
1693333800000|2023-08-29 18:30:00|279.4|271.4|277|269|280.5|272.5|275.9|267.9|0
1693334100000|2023-08-29 18:35:00|276.9|268.9|279.8|271.8|280.1|272.1|270.4|262.4|0
1693334400000|2023-08-29 18:40:00|279.2|271.2|273.7|265.7|280.2|272.2|272.5|264.5|0
1693334700000|2023-08-29 18:45:00|273.4|265.4|275.5|267.5|276.9|268.9|269.9|261.9|0
1693335000000|2023-08-29 18:50:00|275.6|267.6|275.1|267.1|278.8|270.8|271.8|263.8|0
1693335300000|2023-08-29 18:55:00|274.9|266.9|273.9|265.9|279.2|271.2|271.6|263.6|0
1693335600000|2023-08-29 19:00:00|274.9|266.9|275.2|267.2|282.2|274.2|273.6|265.6|0
1693335900000|2023-08-29 19:05:00|275.4|267.4|273.3|265.3|276.4|268.4|271.1|263.1|0
1693336200000|2023-08-29 19:10:00|273.4|265.4|267.3|259.3|274.9|266.9|267.2|259.2|0
1693336500000|2023-08-29 19:15:00|267.6|259.6|262.3|254.3|270.9|262.9|262.3|254.3|0
1693336800000|2023-08-29 19:20:00|263.5|255.5|264|256|268.1|260.1|262.8|254.8|0
1693337100000|2023-08-29 19:25:00|263.8|255.8|261.9|253.9|265.1|257.1|260.5|252.5|0
1693337400000|2023-08-29 19:30:00|261.5|253.5|269.2|261.2|269.2|261.2|261.5|253.5|0
1693337700000|2023-08-29 19:35:00|269.1|261.1|267.8|259.8|269.6|261.6|265.2|257.2|0
1693338000000|2023-08-29 19:40:00|268|260|260.2|252.2|268.4|260.4|259.7|251.7|0
1693338300000|2023-08-29 19:45:00|260.4|252.4|268.6|260.6|272.1|264.1|260|252|0
1693338600000|2023-08-29 19:50:00|268.9|260.9|271.7|263.7|274.9|266.9|267.7|259.7|0
1693338900000|2023-08-29 19:55:00|272.4|264.4|266.6|258.6|274|266|264.2|256.2|0
1693339200000|2023-08-29 20:00:00|268.8|260.8|265.4|257.4|270.6|262.6|262.4|254.4|0
1693339500000|2023-08-29 20:05:00|265.2|257.2|263.1|255.1|266.2|258.2|263.1|255.1|0
1693339800000|2023-08-29 20:10:00|262.9|254.9|260.8|252.8|263.5|255.5|260.2|252.2|0
1693402500000|2023-08-30 13:35:00|249.8|241.8|259.1|251.1|279.9|271.9|245.5|237.5|0
1693402800000|2023-08-30 13:40:00|258.5|250.5|265.4|257.4|274.3|266.3|255.7|247.7|0
1693403100000|2023-08-30 13:45:00|266.1|258.1|263.6|255.6|272.8|264.8|256.4|248.4|0
1693403400000|2023-08-30 13:50:00|263.9|255.9|235.5|227.5|263.9|255.9|235.3|227.3|0
1693403700000|2023-08-30 13:55:00|234.8|226.8|235.4|227.4|241|233|229|221|0
1693404000000|2023-08-30 14:00:00|233.6|225.6|230.4|222.4|237.3|229.3|224.7|216.7|0
1693404300000|2023-08-30 14:05:00|230.5|222.5|228.5|220.5|231|223|223.4|215.4|0
1693404600000|2023-08-30 14:10:00|227.8|219.8|214.4|206.4|229.7|221.7|213.7|205.7|0
1693404900000|2023-08-30 14:15:00|214.1|206.1|238.2|230.2|239.9|231.9|213.4|205.4|0
1693405200000|2023-08-30 14:20:00|237.7|229.7|261.3|253.3|262.9|254.9|237.7|229.7|0
1693405500000|2023-08-30 14:25:00|262|254|265.2|257.2|282.3|274.3|261.4|253.4|0
1693405800000|2023-08-30 14:30:00|265.4|257.4|243.1|235.1|265.4|257.4|242.7|234.7|0
1693406100000|2023-08-30 14:35:00|242.3|234.3|241.3|233.3|252|244|237.6|229.6|0
1693406400000|2023-08-30 14:40:00|240.7|232.7|243.2|235.2|249|241|237.2|229.2|0
1693406700000|2023-08-30 14:45:00|243|235|249.5|241.5|251.7|243.7|240.2|232.2|0
1693407000000|2023-08-30 14:50:00|249.3|241.3|238|230|252.9|244.9|237.3|229.3|0
1693407300000|2023-08-30 14:55:00|237.8|229.8|229|221|242|234|226.4|218.4|0
1693407600000|2023-08-30 15:00:00|228.2|220.2|244.7|236.7|249.5|241.5|228.2|220.2|0
1693407900000|2023-08-30 15:05:00|244.6|236.6|235.1|227.1|244.6|236.6|229.8|221.8|0
1693408200000|2023-08-30 15:10:00|234.7|226.7|233.3|225.3|236.3|228.3|228.8|220.8|0
1693408500000|2023-08-30 15:15:00|233.4|225.4|228.4|220.4|237.5|229.5|227.5|219.5|0
1693408800000|2023-08-30 15:20:00|228.3|220.3|232.2|224.2|234.1|226.1|227.1|219.1|0
1693409100000|2023-08-30 15:25:00|231.9|223.9|231.1|223.1|241.5|233.5|230.5|222.5|0
1693409400000|2023-08-30 15:30:00|232|224|229|221|233.9|225.9|227.3|219.3|0
1693409700000|2023-08-30 15:35:00|228.8|220.8|217.6|209.6|228.8|220.8|214.8|206.8|0
1693410000000|2023-08-30 15:40:00|217.9|209.9|218.6|210.6|219.4|211.4|214.2|206.2|0
1693410300000|2023-08-30 15:45:00|218.2|210.2|219.5|211.5|220.6|212.6|217|209|0
1693410600000|2023-08-30 15:50:00|219.8|211.8|222|214|227.1|219.1|219.5|211.5|0
1693410900000|2023-08-30 15:55:00|221.8|213.8|215.5|207.5|224.4|216.4|215.4|207.4|0
1693411200000|2023-08-30 16:00:00|216|208|215.9|207.9|219.5|211.5|213.2|205.2|0
1693411500000|2023-08-30 16:05:00|215.4|207.4|210.1|202.1|216.5|208.5|210.1|202.1|0
1693411800000|2023-08-30 16:10:00|210.2|202.2|213.7|205.7|217.4|209.4|210|202|0
1693412100000|2023-08-30 16:15:00|213.5|205.5|207.2|199.2|215.1|207.1|204.5|196.5|0
1693412400000|2023-08-30 16:20:00|206.9|198.9|210.1|202.1|210.6|202.6|204.9|196.9|0
1693412700000|2023-08-30 16:25:00|210.4|202.4|208.8|200.8|210.7|202.7|207.8|199.8|0
1693413000000|2023-08-30 16:30:00|207.8|199.8|204.1|196.1|209.1|201.1|202.6|194.6|0
1693413300000|2023-08-30 16:35:00|204|196|211.8|203.8|216.9|208.9|203.7|195.7|0
1693413600000|2023-08-30 16:40:00|211.4|203.4|205.4|197.4|212.3|204.3|204.7|196.7|0
1693413900000|2023-08-30 16:45:00|205.1|197.1|207.4|199.4|208.8|200.8|202.2|194.2|0
1693414200000|2023-08-30 16:50:00|207.5|199.5|215.4|207.4|216|208|206.5|198.5|0
1693414500000|2023-08-30 16:55:00|215.7|207.7|208.1|200.1|216.2|208.2|208|200|0
1693414800000|2023-08-30 17:00:00|208.3|200.3|210.7|202.7|213.6|205.6|207.8|199.8|0
1693415100000|2023-08-30 17:05:00|211.3|203.3|212.1|204.1|215.1|207.1|210.3|202.3|0
1693415400000|2023-08-30 17:10:00|211.8|203.8|208.7|200.7|212.1|204.1|206.3|198.3|0
1693415700000|2023-08-30 17:15:00|209.5|201.5|209.7|201.7|214.4|206.4|207.8|199.8|0
1693416000000|2023-08-30 17:20:00|210.2|202.2|212.4|204.4|212.4|204.4|207.5|199.5|0
1693416300000|2023-08-30 17:25:00|212.7|204.7|214.5|206.5|215.6|207.6|208.4|200.4|0
1693416600000|2023-08-30 17:30:00|214.9|206.9|206.9|198.9|215.1|207.1|205.8|197.8|0
1693416900000|2023-08-30 17:35:00|206.5|198.5|206.9|198.9|210.9|202.9|205.2|197.2|0
1693417200000|2023-08-30 17:40:00|207|199|209.2|201.2|210|202|206.5|198.5|0
1693417500000|2023-08-30 17:45:00|208.9|200.9|211.7|203.7|214.3|206.3|207.2|199.2|0
1693417800000|2023-08-30 17:50:00|212.7|204.7|223|215|224.1|216.1|212|204|0
1693418100000|2023-08-30 17:55:00|222.8|214.8|220.7|212.7|229.9|221.9|220.2|212.2|0
1693418400000|2023-08-30 18:00:00|220.9|212.9|225.6|217.6|228.6|220.6|219.7|211.7|0
1693418700000|2023-08-30 18:05:00|225.2|217.2|232.1|224.1|235|227|223.8|215.8|0
1693419000000|2023-08-30 18:10:00|232|224|224.2|216.2|237.6|229.6|223.8|215.8|0
1693419300000|2023-08-30 18:15:00|224.1|216.1|225.9|217.9|232.2|224.2|221.4|213.4|0
1693419600000|2023-08-30 18:20:00|225.5|217.5|227.5|219.5|229.7|221.7|222.9|214.9|0
1693419900000|2023-08-30 18:25:00|227.4|219.4|234.5|226.5|236.8|228.8|227.4|219.4|0
1693420200000|2023-08-30 18:30:00|234.4|226.4|223.7|215.7|234.9|226.9|223.4|215.4|0
1693420500000|2023-08-30 18:35:00|223.8|215.8|219.5|211.5|226.4|218.4|217.7|209.7|0
1693420800000|2023-08-30 18:40:00|220.7|212.7|210.3|202.3|220.7|212.7|209.2|201.2|0
1693421100000|2023-08-30 18:45:00|210|202|213.6|205.6|214.5|206.5|206.9|198.9|0
1693421400000|2023-08-30 18:50:00|213.3|205.3|212.1|204.1|214|206|209.3|201.3|0
1693421700000|2023-08-30 18:55:00|212.6|204.6|209|201|212.6|204.6|207.6|199.6|0
1693422000000|2023-08-30 19:00:00|208.8|200.8|204|196|210|202|203.2|195.2|0
1693422300000|2023-08-30 19:05:00|204.2|196.2|208.5|200.5|209.2|201.2|202.7|194.7|0
1693422600000|2023-08-30 19:10:00|208.7|200.7|207.6|199.6|210.8|202.8|204.8|196.8|0
1693422900000|2023-08-30 19:15:00|207.5|199.5|209.5|201.5|212.3|204.3|207.5|199.5|0
1693423200000|2023-08-30 19:20:00|209.8|201.8|212.4|204.4|218.1|210.1|209.1|201.1|0
1693423500000|2023-08-30 19:25:00|212.5|204.5|214.8|206.8|216.9|208.9|212.2|204.2|0
1693423800000|2023-08-30 19:30:00|214.9|206.9|215.1|207.1|218.8|210.8|212.7|204.7|0
1693424100000|2023-08-30 19:35:00|215|207|212.8|204.8|215.2|207.2|208.6|200.6|0
1693424400000|2023-08-30 19:40:00|212.9|204.9|213|205|215|207|211.1|203.1|0
1693424700000|2023-08-30 19:45:00|214|206|213.1|205.1|214.1|206.1|205.4|197.4|0
1693425000000|2023-08-30 19:50:00|215.9|207.9|218.1|210.1|218.9|210.9|211.1|203.1|0
1693425300000|2023-08-30 19:55:00|215.6|207.6|209.1|201.1|218.2|210.2|206.7|198.7|0
1693425600000|2023-08-30 20:00:00|209.4|201.4|211.1|203.1|213.1|205.1|207.4|199.4|0
1693425900000|2023-08-30 20:05:00|211.6|203.6|206.3|198.3|212.8|204.8|206.3|198.3|0
1693426200000|2023-08-30 20:10:00|207.4|199.4|204.8|196.8|207.9|199.9|204.8|196.8|0
1693488900000|2023-08-31 13:35:00|195.5|187.5|183.8|175.8|197.8|189.8|180.4|172.4|0
1693489200000|2023-08-31 13:40:00|183.3|175.3|190.7|182.7|196|188|180.4|172.4|0
1693489500000|2023-08-31 13:45:00|189.7|181.7|192|184|199|191|176|168|0
1693489800000|2023-08-31 13:50:00|190.3|182.3|180.5|172.5|195.6|187.6|177|169|0
1693490100000|2023-08-31 13:55:00|181.9|173.9|173|165|185|177|173|165|0
1693490400000|2023-08-31 14:00:00|173.2|165.2|179.4|171.4|180.8|172.8|169.6|161.6|0
1693490700000|2023-08-31 14:05:00|179.6|171.6|179.2|171.2|188.1|180.1|177.6|169.6|0
1693491000000|2023-08-31 14:10:00|178.5|170.5|170.1|162.1|186|178|169.2|161.2|0
1693491300000|2023-08-31 14:15:00|168.8|160.8|167.5|159.5|173.8|165.8|167.2|159.2|0
1693491600000|2023-08-31 14:20:00|167.4|159.4|171.8|163.8|174.5|166.5|164.7|156.7|0
1693491900000|2023-08-31 14:25:00|172.1|164.1|166.1|158.1|174.1|166.1|165.3|157.3|0
1693492200000|2023-08-31 14:30:00|165.1|157.1|160.9|152.9|167.3|159.3|159.7|151.7|0
1693492500000|2023-08-31 14:35:00|160.5|152.5|159.2|151.2|163|155|158.6|150.6|0
1693492800000|2023-08-31 14:40:00|159.1|151.1|165.2|157.2|165.2|157.2|159.1|151.1|0
1693493100000|2023-08-31 14:45:00|166.6|158.6|170.3|162.3|172.4|164.4|164.6|156.6|0
1693493400000|2023-08-31 14:50:00|170.8|162.8|173.9|165.9|182.5|174.5|169.6|161.6|0
1693493700000|2023-08-31 14:55:00|173.8|165.8|168.5|160.5|178.6|170.6|168.4|160.4|0
1693494000000|2023-08-31 15:00:00|168.8|160.8|170.9|162.9|176.5|168.5|168.8|160.8|0
1693494300000|2023-08-31 15:05:00|170.7|162.7|170.2|162.2|178.7|170.7|169.9|161.9|0
1693494600000|2023-08-31 15:10:00|169.9|161.9|169.6|161.6|172.3|164.3|165|157|0
1693494900000|2023-08-31 15:15:00|170.3|162.3|172.3|164.3|173.3|165.3|169.3|161.3|0
1693495200000|2023-08-31 15:20:00|172.5|164.5|179.5|171.5|182.3|174.3|172.5|164.5|0
1693495500000|2023-08-31 15:25:00|179.9|171.9|174.5|166.5|185.3|177.3|173.2|165.2|0
1693495800000|2023-08-31 15:30:00|174.3|166.3|185.3|177.3|185.6|177.6|171.8|163.8|0
1693496100000|2023-08-31 15:35:00|184.6|176.6|178.6|170.6|186.4|178.4|177|169|0
1693496400000|2023-08-31 15:40:00|178.4|170.4|178|170|179.6|171.6|175.1|167.1|0
1693496700000|2023-08-31 15:45:00|178.5|170.5|179|171|181.3|173.3|174.7|166.7|0
1693497000000|2023-08-31 15:50:00|178.8|170.8|174.8|166.8|179.5|171.5|173|165|0
1693497300000|2023-08-31 15:55:00|174.5|166.5|176|168|179.4|171.4|174.5|166.5|0
1693497600000|2023-08-31 16:00:00|175.9|167.9|178.5|170.5|184.7|176.7|175.7|167.7|0
1693497900000|2023-08-31 16:05:00|178.7|170.7|170.8|162.8|179.1|171.1|170.5|162.5|0
1693498200000|2023-08-31 16:10:00|170.6|162.6|174|166|177.2|169.2|168.2|160.2|0
1693498500000|2023-08-31 16:15:00|173.8|165.8|185|177|187.8|179.8|173.7|165.7|0
1693498800000|2023-08-31 16:20:00|185.1|177.1|194.9|186.9|197.1|189.1|182.9|174.9|0
1693499100000|2023-08-31 16:25:00|194.6|186.6|189.7|181.7|195.5|187.5|189.2|181.2|0
1693499400000|2023-08-31 16:30:00|189.5|181.5|190.4|182.4|192.1|184.1|185.9|177.9|0
1693499700000|2023-08-31 16:35:00|190.2|182.2|187.6|179.6|193.6|185.6|186.8|178.8|0
1693500000000|2023-08-31 16:40:00|188.1|180.1|194.5|186.5|195.7|187.7|185.7|177.7|0
1693500300000|2023-08-31 16:45:00|194.2|186.2|203.5|195.5|205.4|197.4|192|184|0
1693500600000|2023-08-31 16:50:00|203.6|195.6|195.8|187.8|203.6|195.6|194.7|186.7|0
1693500900000|2023-08-31 16:55:00|195.4|187.4|189.7|181.7|195.7|187.7|188.8|180.8|0
1693501200000|2023-08-31 17:00:00|189.4|181.4|188.2|180.2|193|185|187.8|179.8|0
1693501500000|2023-08-31 17:05:00|188|180|182.1|174.1|188|180|181.7|173.7|0
1693501800000|2023-08-31 17:10:00|182.2|174.2|179.9|171.9|182.4|174.4|179|171|0
1693502100000|2023-08-31 17:15:00|179.7|171.7|175.3|167.3|179.8|171.8|174.9|166.9|0
1693502400000|2023-08-31 17:20:00|174.4|166.4|172.9|164.9|177.2|169.2|171.3|163.3|0
1693502700000|2023-08-31 17:25:00|172.5|164.5|169.6|161.6|173.3|165.3|169.2|161.2|0
1693503000000|2023-08-31 17:30:00|169.3|161.3|170.2|162.2|171.1|163.1|167.7|159.7|0
1693503300000|2023-08-31 17:35:00|170.1|162.1|171.4|163.4|174.1|166.1|168.9|160.9|0
1693503600000|2023-08-31 17:40:00|171.7|163.7|169.5|161.5|173.5|165.5|169.4|161.4|0
1693503900000|2023-08-31 17:45:00|169.6|161.6|177.4|169.4|179.5|171.5|169.6|161.6|0
1693504200000|2023-08-31 17:50:00|177.3|169.3|179|171|182.8|174.8|176.1|168.1|0
1693504500000|2023-08-31 17:55:00|178.5|170.5|175.4|167.4|179.1|171.1|175.4|167.4|0
1693504800000|2023-08-31 18:00:00|175.5|167.5|169.7|161.7|176|168|169.3|161.3|0
1693505100000|2023-08-31 18:05:00|169.8|161.8|166.7|158.7|170.2|162.2|164.2|156.2|0
1693505400000|2023-08-31 18:10:00|167.4|159.4|165.4|157.4|167.7|159.7|164.9|156.9|0
1693505700000|2023-08-31 18:15:00|165.3|157.3|164.2|156.2|166|158|161.4|153.4|0
1693506000000|2023-08-31 18:20:00|164|156|159.4|151.4|165.8|157.8|159.4|151.4|0
1693506300000|2023-08-31 18:25:00|159.7|151.7|163.5|155.5|163.8|155.8|158.8|150.8|0
1693506600000|2023-08-31 18:30:00|163.1|155.1|166|158|167.2|159.2|162.5|154.5|0
1693506900000|2023-08-31 18:35:00|166.1|158.1|170.4|162.4|171.4|163.4|166.1|158.1|0
1693507200000|2023-08-31 18:40:00|170.1|162.1|176.5|168.5|177.1|169.1|168.4|160.4|0
1693507500000|2023-08-31 18:45:00|175.9|167.9|175.8|167.8|177.4|169.4|172.5|164.5|0
1693507800000|2023-08-31 18:50:00|175.4|167.4|175.1|167.1|177.3|169.3|173.7|165.7|0
1693508100000|2023-08-31 18:55:00|175.3|167.3|176|168|178.3|170.3|174.7|166.7|0
1693508400000|2023-08-31 19:00:00|176.2|168.2|172.7|164.7|177.1|169.1|169.5|161.5|0
1693508700000|2023-08-31 19:05:00|172.5|164.5|168.4|160.4|174.3|166.3|167.4|159.4|0
1693509000000|2023-08-31 19:10:00|168.5|160.5|167.1|159.1|168.5|160.5|165.5|157.5|0
1693509300000|2023-08-31 19:15:00|167.4|159.4|167|159|169.5|161.5|165.2|157.2|0
1693509600000|2023-08-31 19:20:00|166.6|158.6|169.3|161.3|170.3|162.3|164|156|0
1693509900000|2023-08-31 19:25:00|169.8|161.8|168.7|160.7|171.2|163.2|166|158|0
1693510200000|2023-08-31 19:30:00|168.5|160.5|166.7|158.7|168.5|160.5|163.8|155.8|0
1693510500000|2023-08-31 19:35:00|166.9|158.9|165.9|157.9|169.7|161.7|165.9|157.9|0
1693510800000|2023-08-31 19:40:00|166.4|158.4|161.7|153.7|166.8|158.8|161.5|153.5|0
1693511100000|2023-08-31 19:45:00|161.8|153.8|165|157|165.4|157.4|159|151|0
1693511400000|2023-08-31 19:50:00|165.3|157.3|173.2|165.2|175|167|163|155|0
1693511700000|2023-08-31 19:55:00|176.4|168.4|184.9|176.9|184.9|176.9|175.8|167.8|0
1693512000000|2023-08-31 20:00:00|184.3|176.3|181.4|173.4|184.6|176.6|180|172|0
1693512300000|2023-08-31 20:05:00|182.2|174.2|179.5|171.5|183.4|175.4|178.7|170.7|0
1693512600000|2023-08-31 20:10:00|179.1|171.1|179.3|171.3|180.3|172.3|178|170|0
1693575300000|2023-09-01 13:35:00|148.7|140.7|175.1|167.1|175.1|167.1|148.5|140.5|0
1693575600000|2023-09-01 13:40:00|174.2|166.2|174.6|166.6|183.9|175.9|169.2|161.2|0
1693575900000|2023-09-01 13:45:00|177.7|169.7|183.8|175.8|193.2|185.2|173.8|165.8|0
1693576200000|2023-09-01 13:50:00|185.6|177.6|183|175|191.4|183.4|180.4|172.4|0
1693576500000|2023-09-01 13:55:00|182.7|174.7|166.5|158.5|185.1|177.1|165.6|157.6|0
1693576800000|2023-09-01 14:00:00|170.6|162.6|164.1|156.1|190.7|182.7|164.1|156.1|0
1693577100000|2023-09-01 14:05:00|164|156|161.2|153.2|178|170|159.5|151.5|0
1693577400000|2023-09-01 14:10:00|163.9|155.9|157.3|149.3|164|156|152.5|144.5|0
1693577700000|2023-09-01 14:15:00|156.6|148.6|153|145|162.2|154.2|152.1|144.1|0
1693578000000|2023-09-01 14:20:00|152.1|144.1|159.9|151.9|163.8|155.8|152.1|144.1|0
1693578300000|2023-09-01 14:25:00|160.1|152.1|155.2|147.2|167.7|159.7|155.2|147.2|0
1693578600000|2023-09-01 14:30:00|156|148|178|170|178.5|170.5|156|148|0
1693578900000|2023-09-01 14:35:00|179.2|171.2|168|160|179.9|171.9|160.8|152.8|0
1693579200000|2023-09-01 14:40:00|169.7|161.7|169.4|161.4|173.7|165.7|167.1|159.1|0
1693579500000|2023-09-01 14:45:00|169.2|161.2|183.2|175.2|186.7|178.7|169.2|161.2|0
1693579800000|2023-09-01 14:50:00|184.1|176.1|184.9|176.9|186.5|178.5|177.4|169.4|0
1693580100000|2023-09-01 14:55:00|186.1|178.1|191.1|183.1|196.5|188.5|182.2|174.2|0
1693580400000|2023-09-01 15:00:00|191.6|183.6|186.7|178.7|192.5|184.5|184.7|176.7|0
1693580700000|2023-09-01 15:05:00|187.6|179.6|191.1|183.1|194.6|186.6|186.9|178.9|0
1693581000000|2023-09-01 15:10:00|190.9|182.9|191.8|183.8|194.9|186.9|185.9|177.9|0
1693581300000|2023-09-01 15:15:00|192.7|184.7|179.8|171.8|192.8|184.8|178.5|170.5|0
1693581600000|2023-09-01 15:20:00|179.9|171.9|178.5|170.5|181.9|173.9|177.6|169.6|0
1693581900000|2023-09-01 15:25:00|177.7|169.7|184.7|176.7|189.1|181.1|175.7|167.7|0
1693582200000|2023-09-01 15:30:00|183.5|175.5|185.9|177.9|191.8|183.8|180.8|172.8|0
1693582500000|2023-09-01 15:35:00|186.3|178.3|188.6|180.6|190.2|182.2|182.3|174.3|0
1693582800000|2023-09-01 15:40:00|188.5|180.5|191.8|183.8|192.6|184.6|186.8|178.8|0
1693583100000|2023-09-01 15:45:00|191.1|183.1|207.2|199.2|207.2|199.2|191.1|183.1|0
1693583400000|2023-09-01 15:50:00|206.1|198.1|204.1|196.1|210.3|202.3|203.2|195.2|0
1693583700000|2023-09-01 15:55:00|204.8|196.8|206.3|198.3|207.5|199.5|202|194|0
1693584000000|2023-09-01 16:00:00|206.8|198.8|207.4|199.4|211.2|203.2|204.3|196.3|0
1693584300000|2023-09-01 16:05:00|207.7|199.7|199.4|191.4|208.5|200.5|196.6|188.6|0
1693584600000|2023-09-01 16:10:00|198.4|190.4|198.1|190.1|199.9|191.9|195.3|187.3|0
1693584900000|2023-09-01 16:15:00|197.8|189.8|194.1|186.1|199.9|191.9|193.8|185.8|0
1693585200000|2023-09-01 16:20:00|194|186|187.4|179.4|194.1|186.1|186.7|178.7|0
1693585500000|2023-09-01 16:25:00|187.1|179.1|186.7|178.7|187.1|179.1|181.8|173.8|0
1693585800000|2023-09-01 16:30:00|187.3|179.3|186|178|187.3|179.3|180.8|172.8|0
1693586100000|2023-09-01 16:35:00|186.3|178.3|192.4|184.4|192.4|184.4|185.6|177.6|0
1693586400000|2023-09-01 16:40:00|192.1|184.1|193.9|185.9|196.7|188.7|189.2|181.2|0
1693586700000|2023-09-01 16:45:00|193.7|185.7|188.2|180.2|196.4|188.4|188|180|0
1693587000000|2023-09-01 16:50:00|187.7|179.7|179.1|171.1|188.4|180.4|175|167|0
1693587300000|2023-09-01 16:55:00|179|171|178|170|179.5|171.5|176.8|168.8|0
1693587600000|2023-09-01 17:00:00|178.1|170.1|183.8|175.8|183.8|175.8|175.7|167.7|0
1693587900000|2023-09-01 17:05:00|183.9|175.9|185.2|177.2|185.9|177.9|180.7|172.7|0
1693588200000|2023-09-01 17:10:00|184.7|176.7|184.8|176.8|186.2|178.2|182.3|174.3|0
1693588500000|2023-09-01 17:15:00|185.2|177.2|182.6|174.6|185.6|177.6|181.5|173.5|0
1693588800000|2023-09-01 17:20:00|182.7|174.7|185.7|177.7|185.7|177.7|178.4|170.4|0
1693589100000|2023-09-01 17:25:00|187.4|179.4|190.5|182.5|190.6|182.6|186.8|178.8|0
1693589400000|2023-09-01 17:30:00|190.8|182.8|187.6|179.6|191.1|183.1|183.6|175.6|0
1693589700000|2023-09-01 17:35:00|187.3|179.3|186.1|178.1|187.5|179.5|183.6|175.6|0
1693590000000|2023-09-01 17:40:00|186.3|178.3|193.3|185.3|194|186|186.2|178.2|0
1693590300000|2023-09-01 17:45:00|193.1|185.1|193.6|185.6|196|188|191.3|183.3|0
1693590600000|2023-09-01 17:50:00|193.4|185.4|188.8|180.8|194.6|186.6|187.5|179.5|0
1693590900000|2023-09-01 17:55:00|189.3|181.3|183|175|189.4|181.4|181.7|173.7|0
1693591200000|2023-09-01 18:00:00|182.7|174.7|181|173|186|178|180.8|172.8|0
1693591500000|2023-09-01 18:05:00|180.9|172.9|180.6|172.6|183.6|175.6|180.1|172.1|0
1693591800000|2023-09-01 18:10:00|180.7|172.7|183.7|175.7|185.2|177.2|180.5|172.5|0
1693592100000|2023-09-01 18:15:00|183.9|175.9|189.2|181.2|189.7|181.7|183.9|175.9|0
1693592400000|2023-09-01 18:20:00|189.7|181.7|194.4|186.4|195.8|187.8|187.6|179.6|0
1693592700000|2023-09-01 18:25:00|195.4|187.4|199.3|191.3|202.3|194.3|193.9|185.9|0
1693593000000|2023-09-01 18:30:00|199.4|191.4|202.2|194.2|203.5|195.5|197.3|189.3|0
1693593300000|2023-09-01 18:35:00|201.8|193.8|199.7|191.7|204.9|196.9|199.5|191.5|0
1693593600000|2023-09-01 18:40:00|200.1|192.1|196.5|188.5|200.1|192.1|192.9|184.9|0
1693593900000|2023-09-01 18:45:00|196.7|188.7|196.2|188.2|196.7|188.7|191.5|183.5|0
1693594200000|2023-09-01 18:50:00|195|187|192.6|184.6|195.4|187.4|190.8|182.8|0
1693594500000|2023-09-01 18:55:00|192.5|184.5|188|180|193.3|185.3|188|180|0
1693594800000|2023-09-01 19:00:00|188.6|180.6|187.1|179.1|190|182|184.8|176.8|0
1693595100000|2023-09-01 19:05:00|187.3|179.3|186.7|178.7|191|183|186.2|178.2|0
1693595400000|2023-09-01 19:10:00|186.8|178.8|184|176|190|182|180.6|172.6|0
1693595700000|2023-09-01 19:15:00|183.7|175.7|185.3|177.3|186.7|178.7|182.9|174.9|0
1693596000000|2023-09-01 19:20:00|184.7|176.7|182.3|174.3|186.5|178.5|182.3|174.3|0
1693596300000|2023-09-01 19:25:00|182.8|174.8|177.8|169.8|183.4|175.4|177.6|169.6|0
1693596600000|2023-09-01 19:30:00|176.8|168.8|176.9|168.9|179.3|171.3|174.4|166.4|0
1693596900000|2023-09-01 19:35:00|177|169|181.8|173.8|183.6|175.6|176.3|168.3|0
1693597200000|2023-09-01 19:40:00|181.5|173.5|180.1|172.1|181.5|173.5|177.5|169.5|0
1693597500000|2023-09-01 19:45:00|179.8|171.8|182|174|184.4|176.4|179.8|171.8|0
1693597800000|2023-09-01 19:50:00|184.3|176.3|174.6|166.6|186.5|178.5|174.3|166.3|0
1693598100000|2023-09-01 19:55:00|172.4|164.4|175.1|167.1|179.1|171.1|171|163|0
1693598400000|2023-09-01 20:00:00|174.9|166.9|178|170|178.2|170.2|174.6|166.6|0
1693598700000|2023-09-01 20:05:00|178.1|170.1|176.6|168.6|179.1|171.1|176.6|168.6|0
1693599000000|2023-09-01 20:10:00|176.7|168.7|173.3|165.3|177.5|169.5|172.7|164.7|0
1693920900000|2023-09-05 13:35:00|202.8|194.8|187.9|179.9|207|199|186.3|178.3|0
1693921200000|2023-09-05 13:40:00|188.4|180.4|200.8|192.8|200.9|192.9|179|171|0
1693921500000|2023-09-05 13:45:00|198.8|190.8|194.1|186.1|200.9|192.9|181.1|173.1|0
1693921800000|2023-09-05 13:50:00|193.3|185.3|195.3|187.3|196.2|188.2|181.9|173.9|0
1693922100000|2023-09-05 13:55:00|195.2|187.2|200.8|192.8|208.6|200.6|192.6|184.6|0
1693922400000|2023-09-05 14:00:00|200.7|192.7|209.5|201.5|209.6|201.6|199|191|0
1693922700000|2023-09-05 14:05:00|208.8|200.8|189.7|181.7|209.4|201.4|189.7|181.7|0
1693923000000|2023-09-05 14:10:00|189.3|181.3|191.1|183.1|191.9|183.9|182.1|174.1|0
1693923300000|2023-09-05 14:15:00|190.8|182.8|182.5|174.5|198.7|190.7|182.5|174.5|0
1693923600000|2023-09-05 14:20:00|183.4|175.4|172.6|164.6|184.4|176.4|172.6|164.6|0
1693923900000|2023-09-05 14:25:00|172.5|164.5|182.5|174.5|185.8|177.8|167.1|159.1|0
1693924200000|2023-09-05 14:30:00|182.8|174.8|186.7|178.7|186.7|178.7|179.9|171.9|0
1693924500000|2023-09-05 14:35:00|187|179|179.5|171.5|189.1|181.1|178.1|170.1|0
1693924800000|2023-09-05 14:40:00|180.4|172.4|176.7|168.7|184.5|176.5|176.5|168.5|0
1693925100000|2023-09-05 14:45:00|176.2|168.2|167.2|159.2|184.9|176.9|165.4|157.4|0
1693925400000|2023-09-05 14:50:00|168.4|160.4|164|156|170.6|162.6|159.6|151.6|0
1693925700000|2023-09-05 14:55:00|164.4|156.4|169.4|161.4|170.2|162.2|164.4|156.4|0
1693926000000|2023-09-05 15:00:00|168.3|160.3|151.2|143.2|168.3|160.3|151.2|143.2|0
1693926300000|2023-09-05 15:05:00|151.6|143.6|147|139|153.3|145.3|142.9|134.9|0
1693926600000|2023-09-05 15:10:00|146.9|138.9|147.7|139.7|148.1|140.1|143.9|135.9|0
1693926900000|2023-09-05 15:15:00|147.8|139.8|146.6|138.6|148.8|140.8|144.6|136.6|0
1693927200000|2023-09-05 15:20:00|147|139|154.1|146.1|154.4|146.4|145.6|137.6|0
1693927500000|2023-09-05 15:25:00|154.4|146.4|162.3|154.3|162.3|154.3|153.1|145.1|0
1693927800000|2023-09-05 15:30:00|162.6|154.6|165.5|157.5|167.3|159.3|160.2|152.2|0
1693928100000|2023-09-05 15:35:00|165.6|157.6|168.1|160.1|171.1|163.1|163|155|0
1693928400000|2023-09-05 15:40:00|167.7|159.7|168.8|160.8|171.9|163.9|166.7|158.7|0
1693928700000|2023-09-05 15:45:00|168.3|160.3|163|155|170.8|162.8|160.7|152.7|0
1693929000000|2023-09-05 15:50:00|162.5|154.5|167.1|159.1|168.8|160.8|160|152|0
1693929300000|2023-09-05 15:55:00|167.4|159.4|163.5|155.5|169.5|161.5|161.9|153.9|0
1693929600000|2023-09-05 16:00:00|164.1|156.1|163.3|155.3|164.9|156.9|155.7|147.7|0
1693929900000|2023-09-05 16:05:00|163|155|157.9|149.9|164.5|156.5|157.9|149.9|0
1693930200000|2023-09-05 16:10:00|157.7|149.7|153|145|158.1|150.1|152.6|144.6|0
1693930500000|2023-09-05 16:15:00|153.1|145.1|151|143|157.1|149.1|149.4|141.4|0
1693930800000|2023-09-05 16:20:00|150.7|142.7|149.8|141.8|151.8|143.8|148|140|0
1693931100000|2023-09-05 16:25:00|149.7|141.7|153.7|145.7|155.3|147.3|149.7|141.7|0
1693931400000|2023-09-05 16:30:00|153.3|145.3|151.5|143.5|154.2|146.2|148.9|140.9|0
1693931700000|2023-09-05 16:35:00|151.3|143.3|147.5|139.5|152|144|145.8|137.8|0
1693932000000|2023-09-05 16:40:00|147.6|139.6|146.5|138.5|150.3|142.3|146|138|0
1693932300000|2023-09-05 16:45:00|146.3|138.3|146.6|138.6|147.3|139.3|143.9|135.9|0
1693932600000|2023-09-05 16:50:00|146.4|138.4|147.1|139.1|149.7|141.7|145.2|137.2|0
1693932900000|2023-09-05 16:55:00|146.7|138.7|148.3|140.3|148.9|140.9|145.5|137.5|0
1693933200000|2023-09-05 17:00:00|147.7|139.7|153.3|145.3|153.3|145.3|146.5|138.5|0
1693933500000|2023-09-05 17:05:00|153.5|145.5|157.4|149.4|157.6|149.6|151.7|143.7|0
1693933800000|2023-09-05 17:10:00|157.5|149.5|154.7|146.7|158.9|150.9|153.3|145.3|0
1693934100000|2023-09-05 17:15:00|155.1|147.1|156.6|148.6|157.8|149.8|153.9|145.9|0
1693934400000|2023-09-05 17:20:00|156.9|148.9|155|147|159.6|151.6|152.5|144.5|0
1693934700000|2023-09-05 17:25:00|154.8|146.8|159.2|151.2|159.6|151.6|153.3|145.3|0
1693935000000|2023-09-05 17:30:00|158.9|150.9|158.5|150.5|161.1|153.1|155.2|147.2|0
1693935300000|2023-09-05 17:35:00|158.4|150.4|155.2|147.2|158.9|150.9|152.9|144.9|0
1693935600000|2023-09-05 17:40:00|155.3|147.3|151.6|143.6|155.3|147.3|150.7|142.7|0
1693935900000|2023-09-05 17:45:00|151.1|143.1|153.6|145.6|155.9|147.9|149.3|141.3|0
1693936200000|2023-09-05 17:50:00|154.1|146.1|149.6|141.6|154.1|146.1|149.2|141.2|0
1693936500000|2023-09-05 17:55:00|149.3|141.3|148.5|140.5|152.6|144.6|148.4|140.4|0
1693936800000|2023-09-05 18:00:00|148.1|140.1|146.7|138.7|150|142|146.1|138.1|0
1693937100000|2023-09-05 18:05:00|146.9|138.9|149|141|152|144|146.8|138.8|0
1693937400000|2023-09-05 18:10:00|149.6|141.6|147.7|139.7|151.3|143.3|147|139|0
1693937700000|2023-09-05 18:15:00|147.9|139.9|140.5|132.5|148.9|140.9|140.4|132.4|0
1693938000000|2023-09-05 18:20:00|140.2|132.2|140.1|132.1|142.6|134.6|139|131|0
1693938300000|2023-09-05 18:25:00|140|132|136.6|128.6|142.3|134.3|135.5|127.5|0
1693938600000|2023-09-05 18:30:00|136.5|128.5|140.4|132.4|140.9|132.9|135.7|127.7|0
1693938900000|2023-09-05 18:35:00|140.5|132.5|142.5|134.5|144.4|136.4|140.5|132.5|0
1693939200000|2023-09-05 18:40:00|142.9|134.9|142.6|134.6|144|136|141.6|133.6|0
1693939500000|2023-09-05 18:45:00|142.7|134.7|138.9|130.9|143.5|135.5|137.7|129.7|0
1693939800000|2023-09-05 18:50:00|139.1|131.1|137.9|129.9|140.4|132.4|135|127|0
1693940100000|2023-09-05 18:55:00|137.8|129.8|133.8|125.8|139.7|131.7|133.5|125.5|0
1693940400000|2023-09-05 19:00:00|133.6|125.6|138.9|130.9|141.3|133.3|133.6|125.6|0
1693940700000|2023-09-05 19:05:00|139.1|131.1|142.6|134.6|143.1|135.1|138.6|130.6|0
1693941000000|2023-09-05 19:10:00|142.9|134.9|149.8|141.8|151.7|143.7|142.6|134.6|0
1693941300000|2023-09-05 19:15:00|150.6|142.6|149.8|141.8|151.5|143.5|147.6|139.6|0
1693941600000|2023-09-05 19:20:00|149.2|141.2|147.4|139.4|149.3|141.3|145.2|137.2|0
1693941900000|2023-09-05 19:25:00|147.3|139.3|148.4|140.4|152.7|144.7|146.7|138.7|0
1693942200000|2023-09-05 19:30:00|148|140|147|139|148.8|140.8|145|137|0
1693942500000|2023-09-05 19:35:00|146.7|138.7|141.4|133.4|147.3|139.3|141.3|133.3|0
1693942800000|2023-09-05 19:40:00|141.8|133.8|140|132|142.3|134.3|139.1|131.1|0
1693943100000|2023-09-05 19:45:00|140.2|132.2|148.4|140.4|149.3|141.3|139.1|131.1|0
1693943400000|2023-09-05 19:50:00|147.1|139.1|150.7|142.7|155.8|147.8|147.1|139.1|0
1693943700000|2023-09-05 19:55:00|152.3|144.3|155.6|147.6|156.7|148.7|151.9|143.9|0
1693944000000|2023-09-05 20:00:00|155.7|147.7|158.5|150.5|158.7|150.7|153.5|145.5|0
1693944300000|2023-09-05 20:05:00|158.1|150.1|162.2|154.2|163.6|155.6|156.9|148.9|0
1693944600000|2023-09-05 20:10:00|162.6|154.6|160.2|152.2|163.3|155.3|159.1|151.1|0
1694007300000|2023-09-06 13:35:00|179.6|171.6|179.8|171.8|185.1|177.1|175.3|167.3|0
1694007600000|2023-09-06 13:40:00|180|172|169.1|161.1|184.2|176.2|164.5|156.5|0
1694007900000|2023-09-06 13:45:00|168.4|160.4|176|168|180.4|172.4|159|151|0
1694008200000|2023-09-06 13:50:00|176.9|168.9|166.8|158.8|177.6|169.6|160|152|0
1694008500000|2023-09-06 13:55:00|166.6|158.6|172.6|164.6|174.4|166.4|166.6|158.6|0
1694008800000|2023-09-06 14:00:00|173.2|165.2|212.2|204.2|212.2|204.2|173.2|165.2|0
1694009100000|2023-09-06 14:05:00|212.4|204.4|214.2|206.2|223.7|215.7|211.1|203.1|0
1694009400000|2023-09-06 14:10:00|213.4|205.4|223.8|215.8|226.2|218.2|210.9|202.9|0
1694009700000|2023-09-06 14:15:00|222.9|214.9|201.2|193.2|223.6|215.6|200.4|192.4|0
1694010000000|2023-09-06 14:20:00|201|193|215.6|207.6|215.8|207.8|200|192|0
1694010300000|2023-09-06 14:25:00|215.8|207.8|226|218|226|218|208.1|200.1|0
1694010600000|2023-09-06 14:30:00|225.9|217.9|215.9|207.9|230.6|222.6|215.1|207.1|0
1694010900000|2023-09-06 14:35:00|215.5|207.5|209.8|201.8|216.8|208.8|207.3|199.3|0
1694011200000|2023-09-06 14:40:00|209|201|215.2|207.2|215.3|207.3|206.1|198.1|0
1694011500000|2023-09-06 14:45:00|215.1|207.1|218.7|210.7|219.1|211.1|210.1|202.1|0
1694011800000|2023-09-06 14:50:00|219.6|211.6|214|206|232.3|224.3|213.4|205.4|0
1694012100000|2023-09-06 14:55:00|213.6|205.6|232|224|232|224|213.2|205.2|0
1694012400000|2023-09-06 15:00:00|232.7|224.7|232|224|238.9|230.9|231.5|223.5|0
1694012700000|2023-09-06 15:05:00|231.6|223.6|247.3|239.3|247.3|239.3|229.9|221.9|0
1694013000000|2023-09-06 15:10:00|246.7|238.7|244.6|236.6|250|242|242.8|234.8|0
1694013300000|2023-09-06 15:15:00|244.5|236.5|234.1|226.1|244.7|236.7|232.9|224.9|0
1694013600000|2023-09-06 15:20:00|234|226|231.6|223.6|234.8|226.8|228.1|220.1|0
1694013900000|2023-09-06 15:25:00|231.1|223.1|224.4|216.4|233.1|225.1|220.7|212.7|0
1694014200000|2023-09-06 15:30:00|224.7|216.7|224.1|216.1|226.9|218.9|220.9|212.9|0
1694014500000|2023-09-06 15:35:00|223.9|215.9|223.9|215.9|229|221|218.8|210.8|0
1694014800000|2023-09-06 15:40:00|224.7|216.7|223|215|228.3|220.3|221|213|0
1694015100000|2023-09-06 15:45:00|223.1|215.1|229.6|221.6|230.4|222.4|221.3|213.3|0
1694015400000|2023-09-06 15:50:00|229.3|221.3|233.6|225.6|234.9|226.9|225.7|217.7|0
1694015700000|2023-09-06 15:55:00|233.7|225.7|233.3|225.3|238.1|230.1|226.4|218.4|0
1694016000000|2023-09-06 16:00:00|233.1|225.1|228.9|220.9|235.9|227.9|228.5|220.5|0
1694016300000|2023-09-06 16:05:00|229.5|221.5|239.4|231.4|239.4|231.4|224.8|216.8|0
1694016600000|2023-09-06 16:10:00|239.5|231.5|236|228|240.1|232.1|234|226|0
1694016900000|2023-09-06 16:15:00|236.2|228.2|243.7|235.7|244.5|236.5|232.2|224.2|0
1694017200000|2023-09-06 16:20:00|243.3|235.3|240|232|248.4|240.4|238.8|230.8|0
1694017500000|2023-09-06 16:25:00|239.7|231.7|254.8|246.8|258.4|250.4|238.6|230.6|0
1694017800000|2023-09-06 16:30:00|255.7|247.7|255.2|247.2|264.9|256.9|255.2|247.2|0
1694018100000|2023-09-06 16:35:00|254.9|246.9|258|250|260.2|252.2|253.8|245.8|0
1694018400000|2023-09-06 16:40:00|258.3|250.3|268.2|260.2|269.5|261.5|256.4|248.4|0
1694018700000|2023-09-06 16:45:00|268|260|268.5|260.5|271.7|263.7|264.6|256.6|0
1694019000000|2023-09-06 16:50:00|269.7|261.7|270.1|262.1|272.7|264.7|263.7|255.7|0
1694019300000|2023-09-06 16:55:00|271.3|263.3|265|257|273.5|265.5|264.5|256.5|0
1694019600000|2023-09-06 17:00:00|265.9|257.9|271.2|263.2|276.2|268.2|265.2|257.2|0
1694019900000|2023-09-06 17:05:00|271.4|263.4|261.7|253.7|274.9|266.9|260.6|252.6|0
1694020200000|2023-09-06 17:10:00|261.3|253.3|252.6|244.6|261.7|253.7|252.6|244.6|0
1694020500000|2023-09-06 17:15:00|252.8|244.8|245.4|237.4|254.7|246.7|245.3|237.3|0
1694020800000|2023-09-06 17:20:00|244.7|236.7|251.5|243.5|252|244|244.7|236.7|0
1694021100000|2023-09-06 17:25:00|252|244|251.2|243.2|256|248|246.4|238.4|0
1694021400000|2023-09-06 17:30:00|251.3|243.3|247.1|239.1|253.1|245.1|244.5|236.5|0
1694021700000|2023-09-06 17:35:00|246.9|238.9|243|235|249.2|241.2|242.2|234.2|0
1694022000000|2023-09-06 17:40:00|243.3|235.3|242.9|234.9|249.9|241.9|240.7|232.7|0
1694022300000|2023-09-06 17:45:00|242.7|234.7|235|227|247.1|239.1|234.7|226.7|0
1694022600000|2023-09-06 17:50:00|234.8|226.8|241.4|233.4|244.8|236.8|234.1|226.1|0
1694022900000|2023-09-06 17:55:00|242|234|244.5|236.5|244.8|236.8|235.7|227.7|0
1694023200000|2023-09-06 18:00:00|245.4|237.4|247.5|239.5|250.9|242.9|238.8|230.8|0
1694023500000|2023-09-06 18:05:00|247.3|239.3|239.2|231.2|250.1|242.1|237.3|229.3|0
1694023800000|2023-09-06 18:10:00|239.5|231.5|241.1|233.1|246.7|238.7|239.4|231.4|0
1694024100000|2023-09-06 18:15:00|241.4|233.4|241.1|233.1|247.2|239.2|240.1|232.1|0
1694024400000|2023-09-06 18:20:00|241.2|233.2|247.6|239.6|249.4|241.4|241.2|233.2|0
1694024700000|2023-09-06 18:25:00|247.3|239.3|234.1|226.1|247.4|239.4|232.9|224.9|0
1694025000000|2023-09-06 18:30:00|234.5|226.5|230.7|222.7|234.5|226.5|224.6|216.6|0
1694025300000|2023-09-06 18:35:00|231.4|223.4|227.5|219.5|232.2|224.2|225.4|217.4|0
1694025600000|2023-09-06 18:40:00|227.4|219.4|223.1|215.1|230.5|222.5|223.1|215.1|0
1694025900000|2023-09-06 18:45:00|223.5|215.5|224.4|216.4|226.7|218.7|222.9|214.9|0
1694026200000|2023-09-06 18:50:00|224.1|216.1|223.3|215.3|224.6|216.6|220.7|212.7|0
1694026500000|2023-09-06 18:55:00|223|215|231.2|223.2|233.2|225.2|222.8|214.8|0
1694026800000|2023-09-06 19:00:00|230.9|222.9|240|232|241.6|233.6|229.4|221.4|0
1694027100000|2023-09-06 19:05:00|240.4|232.4|244.4|236.4|245.7|237.7|239|231|0
1694027400000|2023-09-06 19:10:00|244.2|236.2|234.4|226.4|245.1|237.1|232.9|224.9|0
1694027700000|2023-09-06 19:15:00|233.7|225.7|228.7|220.7|234|226|227.3|219.3|0
1694028000000|2023-09-06 19:20:00|227.9|219.9|228.8|220.8|231.8|223.8|226|218|0
1694028300000|2023-09-06 19:25:00|228.4|220.4|239|231|242|234|226.5|218.5|0
1694028600000|2023-09-06 19:30:00|238.9|230.9|233.8|225.8|239.7|231.7|232.5|224.5|0
1694028900000|2023-09-06 19:35:00|233.1|225.1|228.8|220.8|234.3|226.3|227.8|219.8|0
1694029200000|2023-09-06 19:40:00|229.2|221.2|228.1|220.1|230.5|222.5|225.4|217.4|0
1694029500000|2023-09-06 19:45:00|227.6|219.6|229.3|221.3|232.1|224.1|224.9|216.9|0
1694029800000|2023-09-06 19:50:00|227.7|219.7|227.6|219.6|233|225|220.9|212.9|0
1694030100000|2023-09-06 19:55:00|227.7|219.7|215.7|207.7|228.4|220.4|212.2|204.2|0
1694030400000|2023-09-06 20:00:00|215.2|207.2|220|212|220.5|212.5|215.2|207.2|0
1694030700000|2023-09-06 20:05:00|219.9|211.9|221.9|213.9|223.6|215.6|219.6|211.6|0
1694031000000|2023-09-06 20:10:00|221.8|213.8|220.6|212.6|223.8|215.8|220.3|212.3|0
1694031300000|2023-09-06 20:15:00|220.3|212.3|220.3|212.3|220.3|212.3|220.3|212.3|0
1694093700000|2023-09-07 13:35:00|370.5|362.5|353.1|345.1|373.2|365.2|348.7|340.7|0
1694094000000|2023-09-07 13:40:00|351.4|343.4|335.9|327.9|355.2|347.2|326.8|318.8|0
1694094300000|2023-09-07 13:45:00|337.2|329.2|352.9|344.9|352.9|344.9|331.1|323.1|0
1694094600000|2023-09-07 13:50:00|351|343|375.6|367.6|376.6|368.6|337.9|329.9|0
1694094900000|2023-09-07 13:55:00|376.4|368.4|362.1|354.1|379|371|361.7|353.7|0
1694095200000|2023-09-07 14:00:00|361.5|353.5|383.7|375.7|385.3|377.3|357.3|349.3|0
1694095500000|2023-09-07 14:05:00|383.3|375.3|362|354|385.6|377.6|359.7|351.7|0
1694095800000|2023-09-07 14:10:00|363.6|355.6|342.3|334.3|363.8|355.8|336.7|328.7|0
1694096100000|2023-09-07 14:15:00|343.8|335.8|347|339|352.4|344.4|336.1|328.1|0
1694096400000|2023-09-07 14:20:00|343.2|335.2|344.2|336.2|348.1|340.1|329.6|321.6|0
1694096700000|2023-09-07 14:25:00|344.1|336.1|348.6|340.6|349.1|341.1|338.6|330.6|0
1694097000000|2023-09-07 14:30:00|347.9|339.9|364.3|356.3|365.8|357.8|344.3|336.3|0
1694097300000|2023-09-07 14:35:00|364.6|356.6|327.2|319.2|364.6|356.6|327.1|319.1|0
1694097600000|2023-09-07 14:40:00|326.7|318.7|303.3|295.3|328.5|320.5|298.8|290.8|0
1694097900000|2023-09-07 14:45:00|303.1|295.1|306.5|298.5|306.8|298.8|295.5|287.5|0
1694098200000|2023-09-07 14:50:00|307.7|299.7|324|316|324.4|316.4|304.3|296.3|0
1694098500000|2023-09-07 14:55:00|323.1|315.1|328.3|320.3|330.2|322.2|319.2|311.2|0
1694098800000|2023-09-07 15:00:00|327.5|319.5|313|305|327.5|319.5|310.4|302.4|0
1694099100000|2023-09-07 15:05:00|313.1|305.1|314.4|306.4|319.9|311.9|306.7|298.7|0
1694099400000|2023-09-07 15:10:00|315|307|314.1|306.1|317.9|309.9|303.2|295.2|0
1694099700000|2023-09-07 15:15:00|314.2|306.2|312.7|304.7|316.6|308.6|300.7|292.7|0
1694100000000|2023-09-07 15:20:00|313.5|305.5|328.4|320.4|331.7|323.7|309|301|0
1694100300000|2023-09-07 15:25:00|329.3|321.3|329.4|321.4|331.3|323.3|321.1|313.1|0
1694100600000|2023-09-07 15:30:00|328.5|320.5|310|302|334.9|326.9|306.9|298.9|0
1694100900000|2023-09-07 15:35:00|310.2|302.2|310.7|302.7|312.8|304.8|302.2|294.2|0
1694101200000|2023-09-07 15:40:00|311|303|325.5|317.5|328.4|320.4|311|303|0
1694101500000|2023-09-07 15:45:00|326.9|318.9|334.8|326.8|336.2|328.2|324.3|316.3|0
1694101800000|2023-09-07 15:50:00|333.3|325.3|346.1|338.1|346.9|338.9|330|322|0
1694102100000|2023-09-07 15:55:00|346.5|338.5|347.2|339.2|352.6|344.6|341.5|333.5|0
1694102400000|2023-09-07 16:00:00|349.4|341.4|332.9|324.9|350.2|342.2|330.2|322.2|0
1694102700000|2023-09-07 16:05:00|332.8|324.8|324.7|316.7|333.7|325.7|319.1|311.1|0
1694103000000|2023-09-07 16:10:00|324.9|316.9|322.1|314.1|328.7|320.7|318.9|310.9|0
1694103300000|2023-09-07 16:15:00|321.5|313.5|311.8|303.8|322.1|314.1|311.2|303.2|0
1694103600000|2023-09-07 16:20:00|312.6|304.6|307.6|299.6|322.9|314.9|307.4|299.4|0
1694103900000|2023-09-07 16:25:00|307.7|299.7|305|297|307.7|299.7|298.6|290.6|0
1694104200000|2023-09-07 16:30:00|305.1|297.1|297.2|289.2|305.5|297.5|297.2|289.2|0
1694104500000|2023-09-07 16:35:00|297.8|289.8|305.2|297.2|306.7|298.7|296.7|288.7|0
1694104800000|2023-09-07 16:40:00|304.6|296.6|307.5|299.5|310.3|302.3|302|294|0
1694105100000|2023-09-07 16:45:00|306.9|298.9|312.2|304.2|313.7|305.7|302.9|294.9|0
1694105400000|2023-09-07 16:50:00|312|304|309.4|301.4|319.2|311.2|308.6|300.6|0
1694105700000|2023-09-07 16:55:00|310|302|320.3|312.3|322.9|314.9|305.5|297.5|0
1694106000000|2023-09-07 17:00:00|320.2|312.2|310.4|302.4|322.9|314.9|306.8|298.8|0
1694106300000|2023-09-07 17:05:00|310.5|302.5|318.3|310.3|323.6|315.6|308.2|300.2|0
1694106600000|2023-09-07 17:10:00|317.1|309.1|319.1|311.1|322.1|314.1|314.9|306.9|0
1694106900000|2023-09-07 17:15:00|319.3|311.3|303.3|295.3|324.4|316.4|301.8|293.8|0
1694107200000|2023-09-07 17:20:00|302.7|294.7|301.6|293.6|305.2|297.2|298.5|290.5|0
1694107500000|2023-09-07 17:25:00|300.2|292.2|298.8|290.8|306.3|298.3|298.2|290.2|0
1694107800000|2023-09-07 17:30:00|297.8|289.8|306.6|298.6|307.5|299.5|293.4|285.4|0
1694108100000|2023-09-07 17:35:00|306.8|298.8|308.9|300.9|313.1|305.1|305.5|297.5|0
1694108400000|2023-09-07 17:40:00|309.2|301.2|298.7|290.7|311.4|303.4|298|290|0
1694108700000|2023-09-07 17:45:00|299.8|291.8|299.8|291.8|301.8|293.8|294.2|286.2|0
1694109000000|2023-09-07 17:50:00|300|292|289.9|281.9|300|292|288.6|280.6|0
1694109300000|2023-09-07 17:55:00|289.7|281.7|291.7|283.7|294.6|286.6|285.7|277.7|0
1694109600000|2023-09-07 18:00:00|290.6|282.6|282.3|274.3|290.9|282.9|281.9|273.9|0
1694109900000|2023-09-07 18:05:00|282.9|274.9|291.4|283.4|294.3|286.3|282.4|274.4|0
1694110200000|2023-09-07 18:10:00|291.8|283.8|290.4|282.4|294.5|286.5|285.2|277.2|0
1694110500000|2023-09-07 18:15:00|290.9|282.9|293|285|293.5|285.5|288|280|0
1694110800000|2023-09-07 18:20:00|293.5|285.5|298.3|290.3|299.5|291.5|292.4|284.4|0
1694111100000|2023-09-07 18:25:00|298.2|290.2|309.4|301.4|309.4|301.4|294.7|286.7|0
1694111400000|2023-09-07 18:30:00|310.3|302.3|312.2|304.2|314.9|306.9|300.9|292.9|0
1694111700000|2023-09-07 18:35:00|312.6|304.6|313.5|305.5|314.9|306.9|307.7|299.7|0
1694112000000|2023-09-07 18:40:00|314.3|306.3|301.7|293.7|314.4|306.4|299.2|291.2|0
1694112300000|2023-09-07 18:45:00|301.3|293.3|294.4|286.4|301.3|293.3|293|285|0
1694112600000|2023-09-07 18:50:00|294.6|286.6|281.2|273.2|298.2|290.2|281.2|273.2|0
1694112900000|2023-09-07 18:55:00|281.6|273.6|279.3|271.3|282.2|274.2|274.2|266.2|0
1694113200000|2023-09-07 19:00:00|279.7|271.7|280.6|272.6|282.9|274.9|274|266|0
1694113500000|2023-09-07 19:05:00|280.7|272.7|296.7|288.7|300.1|292.1|280.1|272.1|0
1694113800000|2023-09-07 19:10:00|296|288|284.3|276.3|296.3|288.3|284.3|276.3|0
1694114100000|2023-09-07 19:15:00|284.7|276.7|283|275|287.3|279.3|278.9|270.9|0
1694114400000|2023-09-07 19:20:00|283.6|275.6|290|282|290.2|282.2|282.4|274.4|0
1694114700000|2023-09-07 19:25:00|289.9|281.9|282.5|274.5|293.7|285.7|281.5|273.5|0
1694115000000|2023-09-07 19:30:00|283.8|275.8|286.9|278.9|288|280|277.9|269.9|0
1694115300000|2023-09-07 19:35:00|287.4|279.4|294.3|286.3|294.7|286.7|285.6|277.6|0
1694115600000|2023-09-07 19:40:00|294.1|286.1|277.2|269.2|294.8|286.8|277.2|269.2|0
1694115900000|2023-09-07 19:45:00|277.7|269.7|278.2|270.2|283|275|275.1|267.1|0
1694116200000|2023-09-07 19:50:00|270.2|262.2|281.9|273.9|288.8|280.8|269.3|261.3|0
1694116500000|2023-09-07 19:55:00|288.6|280.6|286.1|278.1|296|288|280.4|272.4|0
1694116800000|2023-09-07 20:00:00|287.8|279.8|293.4|285.4|297.7|289.7|287.8|279.8|0
1694117100000|2023-09-07 20:05:00|294.2|286.2|293.1|285.1|295.1|287.1|292.2|284.2|0
1694117400000|2023-09-07 20:10:00|292.9|284.9|286.8|278.8|292.9|284.9|286.8|278.8|0
1694180100000|2023-09-08 13:35:00|234.6|226.6|234.1|226.1|244|236|226.7|218.7|0
1694180400000|2023-09-08 13:40:00|233.1|225.1|228.6|220.6|238.4|230.4|226|218|0
1694180700000|2023-09-08 13:45:00|227.8|219.8|223.2|215.2|239.7|231.7|222.3|214.3|0
1694181000000|2023-09-08 13:50:00|222.6|214.6|224.3|216.3|226.6|218.6|215.3|207.3|0
1694181300000|2023-09-08 13:55:00|225.9|217.9|241.5|233.5|252.6|244.6|225.9|217.9|0
1694181600000|2023-09-08 14:00:00|238.5|230.5|223.4|215.4|245.7|237.7|220.1|212.1|0
1694181900000|2023-09-08 14:05:00|222|214|228.3|220.3|233.8|225.8|206.8|198.8|0
1694182200000|2023-09-08 14:10:00|228.4|220.4|216.9|208.9|228.8|220.8|212|204|0
1694182500000|2023-09-08 14:15:00|216.3|208.3|209.5|201.5|217.5|209.5|206.8|198.8|0
1694182800000|2023-09-08 14:20:00|209.2|201.2|205.6|197.6|211.1|203.1|199.3|191.3|0
1694183100000|2023-09-08 14:25:00|206.1|198.1|208.3|200.3|213|205|206.1|198.1|0
1694183400000|2023-09-08 14:30:00|207|199|221|213|226.8|218.8|201.6|193.6|0
1694183700000|2023-09-08 14:35:00|220.2|212.2|223|215|228.5|220.5|214.3|206.3|0
1694184000000|2023-09-08 14:40:00|223.6|215.6|230.6|222.6|240.5|232.5|220.3|212.3|0
1694184300000|2023-09-08 14:45:00|230.3|222.3|232.4|224.4|243.1|235.1|230.3|222.3|0
1694184600000|2023-09-08 14:50:00|231.7|223.7|239.5|231.5|248.1|240.1|225.5|217.5|0
1694184900000|2023-09-08 14:55:00|240.2|232.2|260.4|252.4|260.5|252.5|232.9|224.9|0
1694185200000|2023-09-08 15:00:00|263.3|255.3|248|240|266.6|258.6|244.1|236.1|0
1694185500000|2023-09-08 15:05:00|248.4|240.4|254.4|246.4|255.8|247.8|244.1|236.1|0
1694185800000|2023-09-08 15:10:00|253.9|245.9|232.3|224.3|258.6|250.6|232.1|224.1|0
1694186100000|2023-09-08 15:15:00|233|225|231.7|223.7|238.5|230.5|228.5|220.5|0
1694186400000|2023-09-08 15:20:00|231.2|223.2|223.4|215.4|232.5|224.5|222.6|214.6|0
1694186700000|2023-09-08 15:25:00|224.1|216.1|219.2|211.2|225.1|217.1|215.7|207.7|0
1694187000000|2023-09-08 15:30:00|218.8|210.8|212.4|204.4|221.3|213.3|210.5|202.5|0
1694187300000|2023-09-08 15:35:00|212.3|204.3|213.6|205.6|216.1|208.1|210.1|202.1|0
1694187600000|2023-09-08 15:40:00|213.5|205.5|218.7|210.7|224.9|216.9|213.1|205.1|0
1694187900000|2023-09-08 15:45:00|218.9|210.9|223.5|215.5|226|218|218.9|210.9|0
1694188200000|2023-09-08 15:50:00|223.6|215.6|220.3|212.3|226.8|218.8|218|210|0
1694188500000|2023-09-08 15:55:00|219.8|211.8|229.9|221.9|231.9|223.9|218.4|210.4|0
1694188800000|2023-09-08 16:00:00|228.8|220.8|233.3|225.3|238.8|230.8|228.8|220.8|0
1694189100000|2023-09-08 16:05:00|233.5|225.5|235.8|227.8|239.7|231.7|229.9|221.9|0
1694189400000|2023-09-08 16:10:00|236.1|228.1|225.4|217.4|236.3|228.3|225.1|217.1|0
1694189700000|2023-09-08 16:15:00|225.6|217.6|215.9|207.9|225.6|217.6|215.5|207.5|0
1694190000000|2023-09-08 16:20:00|215.8|207.8|217.3|209.3|224.7|216.7|213.8|205.8|0
1694190300000|2023-09-08 16:25:00|217.8|209.8|229.5|221.5|230.2|222.2|217.8|209.8|0
1694190600000|2023-09-08 16:30:00|229.9|221.9|236.9|228.9|243.1|235.1|229.9|221.9|0
1694190900000|2023-09-08 16:35:00|237.9|229.9|239.7|231.7|242.5|234.5|237.5|229.5|0
1694191200000|2023-09-08 16:40:00|240|232|237.8|229.8|240.6|232.6|229.5|221.5|0
1694191500000|2023-09-08 16:45:00|238.5|230.5|248.5|240.5|249.1|241.1|235.6|227.6|0
1694191800000|2023-09-08 16:50:00|248.6|240.6|247.5|239.5|255.7|247.7|244.4|236.4|0
1694192100000|2023-09-08 16:55:00|246.7|238.7|236.9|228.9|247.3|239.3|236.9|228.9|0
1694192400000|2023-09-08 17:00:00|238.3|230.3|246.1|238.1|252.5|244.5|237.6|229.6|0
1694192700000|2023-09-08 17:05:00|246.5|238.5|249.2|241.2|252.7|244.7|243.8|235.8|0
1694193000000|2023-09-08 17:10:00|249.1|241.1|248.1|240.1|256.6|248.6|247.6|239.6|0
1694193300000|2023-09-08 17:15:00|248.9|240.9|238.3|230.3|248.9|240.9|237.5|229.5|0
1694193600000|2023-09-08 17:20:00|237|229|240.1|232.1|240.1|232.1|232.3|224.3|0
1694193900000|2023-09-08 17:25:00|240.7|232.7|243.4|235.4|248.1|240.1|239.4|231.4|0
1694194200000|2023-09-08 17:30:00|242.7|234.7|240.8|232.8|244.8|236.8|235|227|0
1694194500000|2023-09-08 17:35:00|241.2|233.2|239.5|231.5|247.7|239.7|237.2|229.2|0
1694194800000|2023-09-08 17:40:00|239.4|231.4|237.8|229.8|244.6|236.6|233.4|225.4|0
1694195100000|2023-09-08 17:45:00|238.2|230.2|237.4|229.4|239.1|231.1|235.1|227.1|0
1694195400000|2023-09-08 17:50:00|237.7|229.7|246|238|247.7|239.7|236.5|228.5|0
1694195700000|2023-09-08 17:55:00|245.8|237.8|238|230|246.3|238.3|235.6|227.6|0
1694196000000|2023-09-08 18:00:00|237.8|229.8|228.1|220.1|238.9|230.9|227.7|219.7|0
1694196300000|2023-09-08 18:05:00|227.9|219.9|232.9|224.9|234.5|226.5|227.6|219.6|0
1694196600000|2023-09-08 18:10:00|232.8|224.8|266.1|258.1|269.7|261.7|232.8|224.8|0
1694196900000|2023-09-08 18:15:00|267.8|259.8|264.9|256.9|271.1|263.1|263.8|255.8|0
1694197200000|2023-09-08 18:20:00|266.1|258.1|263.9|255.9|267.4|259.4|259.5|251.5|0
1694197500000|2023-09-08 18:25:00|263.4|255.4|260.8|252.8|268.5|260.5|259.7|251.7|0
1694197800000|2023-09-08 18:30:00|260|252|267.6|259.6|269.6|261.6|260|252|0
1694198100000|2023-09-08 18:35:00|267.7|259.7|274.6|266.6|275.6|267.6|255.7|247.7|0
1694198400000|2023-09-08 18:40:00|274.8|266.8|258.9|250.9|275.4|267.4|257.3|249.3|0
1694198700000|2023-09-08 18:45:00|259.4|251.4|268.6|260.6|269.7|261.7|258.8|250.8|0
1694199000000|2023-09-08 18:50:00|267.2|259.2|275.7|267.7|276.8|268.8|264.2|256.2|0
1694199300000|2023-09-08 18:55:00|275.9|267.9|277.5|269.5|279.1|271.1|271.4|263.4|0
1694199600000|2023-09-08 19:00:00|278.7|270.7|282|274|289.7|281.7|278.5|270.5|0
1694199900000|2023-09-08 19:05:00|282.5|274.5|278.3|270.3|283.2|275.2|275.2|267.2|0
1694200200000|2023-09-08 19:10:00|278.8|270.8|275.2|267.2|283.4|275.4|273.8|265.8|0
1694200500000|2023-09-08 19:15:00|275.5|267.5|281.6|273.6|283.7|275.7|274.8|266.8|0
1694200800000|2023-09-08 19:20:00|282.1|274.1|280.8|272.8|289.3|281.3|275.5|267.5|0
1694201100000|2023-09-08 19:25:00|278.9|270.9|284.6|276.6|287.8|279.8|277|269|0
1694201400000|2023-09-08 19:30:00|283.5|275.5|275.7|267.7|286.6|278.6|273.5|265.5|0
1694201700000|2023-09-08 19:35:00|275.6|267.6|281.8|273.8|286.3|278.3|275.1|267.1|0
1694202000000|2023-09-08 19:40:00|281.1|273.1|278.6|270.6|284.4|276.4|276.4|268.4|0
1694202300000|2023-09-08 19:45:00|277.6|269.6|274.2|266.2|277.6|269.6|269.4|261.4|0
1694202600000|2023-09-08 19:50:00|275.4|267.4|271.7|263.7|276.4|268.4|267.7|259.7|0
1694202900000|2023-09-08 19:55:00|270.1|262.1|257.6|249.6|270.1|262.1|255.2|247.2|0
1694203200000|2023-09-08 20:00:00|258.9|250.9|250|242|259.2|251.2|249.4|241.4|0
1694203500000|2023-09-08 20:05:00|249.9|241.9|241.1|233.1|249.9|241.9|238.6|230.6|0
1694203800000|2023-09-08 20:10:00|241.4|233.4|243.2|235.2|243.6|235.6|240.4|232.4|0
1694439300000|2023-09-11 13:35:00|154|146|185.2|177.2|186.1|178.1|151.7|143.7|0
1694439600000|2023-09-11 13:40:00|185.8|177.8|192.5|184.5|192.9|184.9|177.3|169.3|0
1694439900000|2023-09-11 13:45:00|189|181|193.3|185.3|207.9|199.9|186.4|178.4|0
1694440200000|2023-09-11 13:50:00|193.8|185.8|185.6|177.6|201.3|193.3|184.1|176.1|0
1694440500000|2023-09-11 13:55:00|185.9|177.9|200.5|192.5|202.4|194.4|179.8|171.8|0
1694440800000|2023-09-11 14:00:00|200.3|192.3|189.6|181.6|201.3|193.3|183.3|175.3|0
1694441100000|2023-09-11 14:05:00|191.5|183.5|198|190|203|195|188.7|180.7|0
1694441400000|2023-09-11 14:10:00|195.2|187.2|211.6|203.6|216.6|208.6|189.4|181.4|0
1694441700000|2023-09-11 14:15:00|211.8|203.8|205.9|197.9|217.1|209.1|205.9|197.9|0
1694442000000|2023-09-11 14:20:00|207.4|199.4|204.9|196.9|212.3|204.3|199.2|191.2|0
1694442300000|2023-09-11 14:25:00|205.1|197.1|189.9|181.9|205.1|197.1|189.1|181.1|0
1694442600000|2023-09-11 14:30:00|189|181|204.6|196.6|215|207|189|181|0
1694442900000|2023-09-11 14:35:00|205.8|197.8|206.1|198.1|212.6|204.6|203.4|195.4|0
1694443200000|2023-09-11 14:40:00|205|197|196.6|188.6|208.6|200.6|191.8|183.8|0
1694443500000|2023-09-11 14:45:00|196.5|188.5|189.1|181.1|196.8|188.8|188|180|0
1694443800000|2023-09-11 14:50:00|188.3|180.3|192.2|184.2|194.4|186.4|182.5|174.5|0
1694444100000|2023-09-11 14:55:00|193.2|185.2|202.4|194.4|206.4|198.4|185.9|177.9|0
1694444400000|2023-09-11 15:00:00|203.4|195.4|201.8|193.8|209.4|201.4|199.4|191.4|0
1694444700000|2023-09-11 15:05:00|202.9|194.9|202.2|194.2|205.7|197.7|197|189|0
1694445000000|2023-09-11 15:10:00|202.5|194.5|196.4|188.4|207.7|199.7|196.4|188.4|0
1694445300000|2023-09-11 15:15:00|197.1|189.1|189.6|181.6|200|192|188.1|180.1|0
1694445600000|2023-09-11 15:20:00|190|182|182.5|174.5|194.1|186.1|182.5|174.5|0
1694445900000|2023-09-11 15:25:00|183.3|175.3|176.2|168.2|183.3|175.3|171.8|163.8|0
1694446200000|2023-09-11 15:30:00|176.8|168.8|180.6|172.6|183|175|175.4|167.4|0
1694446500000|2023-09-11 15:35:00|180.7|172.7|178.8|170.8|182.5|174.5|174.2|166.2|0
1694446800000|2023-09-11 15:40:00|178.5|170.5|189.7|181.7|191.1|183.1|175.8|167.8|0
1694447100000|2023-09-11 15:45:00|189.4|181.4|192.2|184.2|197.3|189.3|189.4|181.4|0
1694447400000|2023-09-11 15:50:00|192.6|184.6|190.7|182.7|193.4|185.4|187.3|179.3|0
1694447700000|2023-09-11 15:55:00|189.7|181.7|193.9|185.9|196.4|188.4|187.9|179.9|0
1694448000000|2023-09-11 16:00:00|193.3|185.3|194.8|186.8|194.8|186.8|187.2|179.2|0
1694448300000|2023-09-11 16:05:00|194.4|186.4|184.1|176.1|197.8|189.8|181.9|173.9|0
1694448600000|2023-09-11 16:10:00|184|176|182.5|174.5|184.8|176.8|179.4|171.4|0
1694448900000|2023-09-11 16:15:00|181.6|173.6|187.3|179.3|190.5|182.5|180.3|172.3|0
1694449200000|2023-09-11 16:20:00|187.8|179.8|190.4|182.4|192|184|187.7|179.7|0
1694449500000|2023-09-11 16:25:00|190.1|182.1|173.5|165.5|190.1|182.1|171.9|163.9|0
1694449800000|2023-09-11 16:30:00|172.9|164.9|180.2|172.2|182.4|174.4|171.3|163.3|0
1694450100000|2023-09-11 16:35:00|179.8|171.8|184.4|176.4|187.1|179.1|179.2|171.2|0
1694450400000|2023-09-11 16:40:00|184.8|176.8|183.2|175.2|187.3|179.3|182.3|174.3|0
1694450700000|2023-09-11 16:45:00|183.4|175.4|178|170|185.4|177.4|178|170|0
1694451000000|2023-09-11 16:50:00|178.9|170.9|179.1|171.1|185.6|177.6|174.6|166.6|0
1694451300000|2023-09-11 16:55:00|177.9|169.9|175.2|167.2|180.5|172.5|173.1|165.1|0
1694451600000|2023-09-11 17:00:00|175|167|170.6|162.6|179.2|171.2|170.6|162.6|0
1694451900000|2023-09-11 17:05:00|170.5|162.5|166.3|158.3|174.3|166.3|166.2|158.2|0
1694452200000|2023-09-11 17:10:00|165.6|157.6|166.6|158.6|169.4|161.4|163.7|155.7|0
1694452500000|2023-09-11 17:15:00|167.1|159.1|160.7|152.7|167.4|159.4|160.1|152.1|0
1694452800000|2023-09-11 17:20:00|159.8|151.8|155.3|147.3|161.7|153.7|153.9|145.9|0
1694453100000|2023-09-11 17:25:00|155|147|149.7|141.7|157.1|149.1|149.7|141.7|0
1694453400000|2023-09-11 17:30:00|148.9|140.9|143|135|148.9|140.9|141.6|133.6|0
1694453700000|2023-09-11 17:35:00|142.3|134.3|140.2|132.2|145.6|137.6|139.1|131.1|0
1694454000000|2023-09-11 17:40:00|139.6|131.6|143.1|135.1|143.3|135.3|136.4|128.4|0
1694454300000|2023-09-11 17:45:00|142.1|134.1|140.7|132.7|143.6|135.6|136.6|128.6|0
1694454600000|2023-09-11 17:50:00|140.5|132.5|132.8|124.8|140.5|132.5|131.2|123.2|0
1694454900000|2023-09-11 17:55:00|132.4|124.4|131.7|123.7|137|129|131.3|123.3|0
1694455200000|2023-09-11 18:00:00|131.3|123.3|134.1|126.1|135.4|127.4|130.4|122.4|0
1694455500000|2023-09-11 18:05:00|135.1|127.1|136.7|128.7|139.5|131.5|134.7|126.7|0
1694455800000|2023-09-11 18:10:00|137.8|129.8|128.2|120.2|138.1|130.1|127.3|119.3|0
1694456100000|2023-09-11 18:15:00|127.9|119.9|127.5|119.5|133.4|125.4|127.1|119.1|0
1694456400000|2023-09-11 18:20:00|127.6|119.6|127.7|119.7|131|123|125.9|117.9|0
1694456700000|2023-09-11 18:25:00|127.8|119.8|125.8|117.8|130|122|125.2|117.2|0
1694457000000|2023-09-11 18:30:00|126.1|118.1|125.3|117.3|127.2|119.2|123.5|115.5|0
1694457300000|2023-09-11 18:35:00|125.6|117.6|126|118|129.9|121.9|123.6|115.6|0
1694457600000|2023-09-11 18:40:00|125.9|117.9|129.6|121.6|131.6|123.6|125.9|117.9|0
1694457900000|2023-09-11 18:45:00|129.1|121.1|124.9|116.9|131|123|124.1|116.1|0
1694458200000|2023-09-11 18:50:00|125|117|125|117|127.6|119.6|122.7|114.7|0
1694458500000|2023-09-11 18:55:00|124.8|116.8|126.6|118.6|129.5|121.5|124.2|116.2|0
1694458800000|2023-09-11 19:00:00|126.7|118.7|126.8|118.8|129.9|121.9|126|118|0
1694459100000|2023-09-11 19:05:00|126.7|118.7|124.7|116.7|128.1|120.1|124.2|116.2|0
1694459400000|2023-09-11 19:10:00|124.9|116.9|129.5|121.5|131.9|123.9|124.8|116.8|0
1694459700000|2023-09-11 19:15:00|129.6|121.6|128.4|120.4|132.2|124.2|128.4|120.4|0
1694460000000|2023-09-11 19:20:00|128.6|120.6|118.5|110.5|129.2|121.2|118.5|110.5|0
1694460300000|2023-09-11 19:25:00|118.6|110.6|118.6|110.6|121.1|113.1|117.3|109.3|0
1694460600000|2023-09-11 19:30:00|118.2|110.2|115.9|107.9|120.7|112.7|115.6|107.6|0
1694460900000|2023-09-11 19:35:00|116|108|117.3|109.3|119.8|111.8|116|108|0
1694461200000|2023-09-11 19:40:00|117.6|109.6|119.3|111.3|120.7|112.7|116.7|108.7|0
1694461500000|2023-09-11 19:45:00|119.4|111.4|125.1|117.1|126.1|118.1|119.4|111.4|0
1694461800000|2023-09-11 19:50:00|128.2|120.2|129.6|121.6|131|123|125.8|117.8|0
1694462100000|2023-09-11 19:55:00|129.7|121.7|126.4|118.4|133.1|125.1|125.3|117.3|0
1694462400000|2023-09-11 20:00:00|128.1|120.1|123.1|115.1|128.1|120.1|122.4|114.4|0
1694462700000|2023-09-11 20:05:00|123.6|115.6|126.4|118.4|126.8|118.8|123.5|115.5|0
1694463000000|2023-09-11 20:10:00|126.1|118.1|125.7|117.7|127.9|119.9|124.8|116.8|0
1694525700000|2023-09-12 13:35:00|149.8|141.8|148.8|140.8|159.8|151.8|148|140|0
1694526000000|2023-09-12 13:40:00|147.8|139.8|143.7|135.7|149.4|141.4|135.9|127.9|0
1694526300000|2023-09-12 13:45:00|143.4|135.4|146.6|138.6|151.2|143.2|136.4|128.4|0
1694526600000|2023-09-12 13:50:00|146.2|138.2|137.8|129.8|151.1|143.1|137.3|129.3|0
1694526900000|2023-09-12 13:55:00|137.6|129.6|132.1|124.1|137.6|129.6|128.1|120.1|0
1694527200000|2023-09-12 14:00:00|132.9|124.9|137.1|129.1|143.8|135.8|132.9|124.9|0
1694527500000|2023-09-12 14:05:00|136|128|137.8|129.8|141.9|133.9|133.5|125.5|0
1694527800000|2023-09-12 14:10:00|138.2|130.2|133.3|125.3|145.3|137.3|131.2|123.2|0
1694528100000|2023-09-12 14:15:00|132.3|124.3|133.3|125.3|139.3|131.3|130|122|0
1694528400000|2023-09-12 14:20:00|135|127|152|144|152.5|144.5|134.1|126.1|0
1694528700000|2023-09-12 14:25:00|153.4|145.4|172.8|164.8|173.9|165.9|153.4|145.4|0
1694529000000|2023-09-12 14:30:00|175.8|167.8|167|159|182.9|174.9|163.9|155.9|0
1694529300000|2023-09-12 14:35:00|167.3|159.3|177.5|169.5|179|171|165.9|157.9|0
1694529600000|2023-09-12 14:40:00|177.9|169.9|177.5|169.5|188.5|180.5|174.6|166.6|0
1694529900000|2023-09-12 14:45:00|178.9|170.9|178.8|170.8|180.3|172.3|172.7|164.7|0
1694530200000|2023-09-12 14:50:00|180.5|172.5|198.1|190.1|198.1|190.1|180.5|172.5|0
1694530500000|2023-09-12 14:55:00|198.3|190.3|198.9|190.9|200.4|192.4|188.7|180.7|0
1694530800000|2023-09-12 15:00:00|199.9|191.9|186|178|202.1|194.1|186|178|0
1694531100000|2023-09-12 15:05:00|186.6|178.6|208|200|211.9|203.9|184.1|176.1|0
1694531400000|2023-09-12 15:10:00|208.5|200.5|207.8|199.8|218.6|210.6|205.3|197.3|0
1694531700000|2023-09-12 15:15:00|208.7|200.7|213|205|214.3|206.3|204.4|196.4|0
1694532000000|2023-09-12 15:20:00|213.4|205.4|209.7|201.7|214.3|206.3|204.3|196.3|0
1694532300000|2023-09-12 15:25:00|210.2|202.2|198.6|190.6|211.9|203.9|198.5|190.5|0
1694532600000|2023-09-12 15:30:00|198.2|190.2|190.2|182.2|198.2|190.2|187|179|0
1694532900000|2023-09-12 15:35:00|190.1|182.1|189.2|181.2|190.8|182.8|186.2|178.2|0
1694533200000|2023-09-12 15:40:00|190|182|191.2|183.2|192.6|184.6|185.3|177.3|0
1694533500000|2023-09-12 15:45:00|191.4|183.4|188.9|180.9|193.5|185.5|183.8|175.8|0
1694533800000|2023-09-12 15:50:00|188.2|180.2|187.6|179.6|188.3|180.3|183.2|175.2|0
1694534100000|2023-09-12 15:55:00|187.2|179.2|190.9|182.9|194.9|186.9|185.3|177.3|0
1694534400000|2023-09-12 16:00:00|190.6|182.6|179.4|171.4|191.1|183.1|179.3|171.3|0
1694534700000|2023-09-12 16:05:00|179.6|171.6|178.7|170.7|187.3|179.3|178.5|170.5|0
1694535000000|2023-09-12 16:10:00|178.9|170.9|176.3|168.3|183.6|175.6|176.1|168.1|0
1694535300000|2023-09-12 16:15:00|180.3|172.3|177.8|169.8|182.3|174.3|175.3|167.3|0
1694535600000|2023-09-12 16:20:00|178|170|179|171|186|178|177.2|169.2|0
1694535900000|2023-09-12 16:25:00|178.7|170.7|184.4|176.4|186.5|178.5|178.7|170.7|0
1694536200000|2023-09-12 16:30:00|184.6|176.6|192.6|184.6|193.9|185.9|184.4|176.4|0
1694536500000|2023-09-12 16:35:00|193.1|185.1|190.3|182.3|194.5|186.5|187.2|179.2|0
1694536800000|2023-09-12 16:40:00|191.2|183.2|181.2|173.2|192.8|184.8|180.2|172.2|0
1694537100000|2023-09-12 16:45:00|181.1|173.1|177.1|169.1|182.3|174.3|177.1|169.1|0
1694537400000|2023-09-12 16:50:00|177.6|169.6|186.7|178.7|188.3|180.3|176.5|168.5|0
1694537700000|2023-09-12 16:55:00|187.1|179.1|186.8|178.8|190.3|182.3|185.9|177.9|0
1694538000000|2023-09-12 17:00:00|186.7|178.7|179.9|171.9|191.8|183.8|178.9|170.9|0
1694538300000|2023-09-12 17:05:00|179.2|171.2|187.6|179.6|188.6|180.6|176.4|168.4|0
1694538600000|2023-09-12 17:10:00|188.8|180.8|183.2|175.2|188.8|180.8|179.6|171.6|0
1694538900000|2023-09-12 17:15:00|183.1|175.1|174.4|166.4|183.7|175.7|174.4|166.4|0
1694539200000|2023-09-12 17:20:00|171.7|163.7|151.5|143.5|171.7|163.7|151.3|143.3|0
1694539500000|2023-09-12 17:25:00|150.8|142.8|158.5|150.5|160.1|152.1|150.8|142.8|0
1694539800000|2023-09-12 17:30:00|157.7|149.7|156.1|148.1|157.7|149.7|152.5|144.5|0
1694540100000|2023-09-12 17:35:00|156.8|148.8|162.4|154.4|163.8|155.8|153.3|145.3|0
1694540400000|2023-09-12 17:40:00|161.9|153.9|183|175|184.2|176.2|160.4|152.4|0
1694540700000|2023-09-12 17:45:00|183.4|175.4|188.2|180.2|194.7|186.7|180.4|172.4|0
1694541000000|2023-09-12 17:50:00|187.6|179.6|197.5|189.5|201.2|193.2|183.5|175.5|0
1694541300000|2023-09-12 17:55:00|198.1|190.1|198.3|190.3|206.1|198.1|194.4|186.4|0
1694541600000|2023-09-12 18:00:00|199.3|191.3|203.1|195.1|208.7|200.7|199|191|0
1694541900000|2023-09-12 18:05:00|204.3|196.3|202.8|194.8|206.1|198.1|198.7|190.7|0
1694542200000|2023-09-12 18:10:00|204.2|196.2|203.2|195.2|204.2|196.2|196|188|0
1694542500000|2023-09-12 18:15:00|203.3|195.3|205.8|197.8|211|203|196.3|188.3|0
1694542800000|2023-09-12 18:20:00|205.1|197.1|207.2|199.2|213.9|205.9|204.2|196.2|0
1694543100000|2023-09-12 18:25:00|207.7|199.7|201.3|193.3|207.7|199.7|197.6|189.6|0
1694543400000|2023-09-12 18:30:00|201.7|193.7|202.3|194.3|211.4|203.4|196.9|188.9|0
1694543700000|2023-09-12 18:35:00|202.4|194.4|203.5|195.5|206.9|198.9|200.6|192.6|0
1694544000000|2023-09-12 18:40:00|203.6|195.6|209|201|211|203|201.7|193.7|0
1694544300000|2023-09-12 18:45:00|208.6|200.6|212.8|204.8|214.1|206.1|201.5|193.5|0
1694544600000|2023-09-12 18:50:00|214.1|206.1|228.5|220.5|228.6|220.6|212.4|204.4|0
1694544900000|2023-09-12 18:55:00|229.3|221.3|228|220|230.9|222.9|222.5|214.5|0
1694545200000|2023-09-12 19:00:00|229|221|233.9|225.9|234.3|226.3|224.4|216.4|0
1694545500000|2023-09-12 19:05:00|233.8|225.8|233.7|225.7|234.4|226.4|227.1|219.1|0
1694545800000|2023-09-12 19:10:00|233.3|225.3|231.4|223.4|233.7|225.7|227.4|219.4|0
1694546100000|2023-09-12 19:15:00|231.7|223.7|240.2|232.2|242.6|234.6|231|223|0
1694546400000|2023-09-12 19:20:00|239.9|231.9|240.7|232.7|242.4|234.4|235.4|227.4|0
1694546700000|2023-09-12 19:25:00|241|233|235.9|227.9|241.2|233.2|234.1|226.1|0
1694547000000|2023-09-12 19:30:00|235|227|233.9|225.9|238.4|230.4|231.7|223.7|0
1694547300000|2023-09-12 19:35:00|235|227|235.2|227.2|240|232|228.7|220.7|0
1694547600000|2023-09-12 19:40:00|235.1|227.1|228.3|220.3|235.1|227.1|225.8|217.8|0
1694547900000|2023-09-12 19:45:00|229.3|221.3|231.6|223.6|236.6|228.6|224.5|216.5|0
1694548200000|2023-09-12 19:50:00|229.2|221.2|221.2|213.2|233|225|220.6|212.6|0
1694548500000|2023-09-12 19:55:00|226.4|218.4|229.6|221.6|235.2|227.2|223.1|215.1|0
1694548800000|2023-09-12 20:00:00|230.3|222.3|228.9|220.9|235.2|227.2|228.5|220.5|0
1694549100000|2023-09-12 20:05:00|228.6|220.6|225.2|217.2|228.8|220.8|223.2|215.2|0
1694549400000|2023-09-12 20:10:00|225.7|217.7|226.3|218.3|226.4|218.4|223.9|215.9|0
1694612100000|2023-09-13 13:35:00|201|193|193.6|185.6|202.1|194.1|183.6|175.6|0
1694612400000|2023-09-13 13:40:00|193.3|185.3|182.1|174.1|199.4|191.4|176.6|168.6|0
1694612700000|2023-09-13 13:45:00|181.5|173.5|182.9|174.9|201.4|193.4|180.1|172.1|0
1694613000000|2023-09-13 13:50:00|182.3|174.3|208.4|200.4|213.9|205.9|178.8|170.8|0
1694613300000|2023-09-13 13:55:00|207.4|199.4|185.2|177.2|216.2|208.2|181.5|173.5|0
1694613600000|2023-09-13 14:00:00|184.4|176.4|221.6|213.6|222.3|214.3|182.4|174.4|0
1694613900000|2023-09-13 14:05:00|224.6|216.6|234.6|226.6|244|236|224.6|216.6|0
1694614200000|2023-09-13 14:10:00|235.9|227.9|242.4|234.4|246|238|225.2|217.2|0
1694614500000|2023-09-13 14:15:00|243.9|235.9|245.5|237.5|255.6|247.6|242.3|234.3|0
1694614800000|2023-09-13 14:20:00|245.6|237.6|219.1|211.1|247|239|218.9|210.9|0
1694615100000|2023-09-13 14:25:00|219.7|211.7|199.9|191.9|219.7|211.7|191.4|183.4|0
1694615400000|2023-09-13 14:30:00|196.9|188.9|190.2|182.2|199.2|191.2|182.2|174.2|0
1694615700000|2023-09-13 14:35:00|189.6|181.6|172.5|164.5|193.8|185.8|172.2|164.2|0
1694616000000|2023-09-13 14:40:00|170.4|162.4|171.5|163.5|175.1|167.1|162.3|154.3|0
1694616300000|2023-09-13 14:45:00|170.3|162.3|175.4|167.4|181.2|173.2|169.6|161.6|0
1694616600000|2023-09-13 14:50:00|175.8|167.8|173|165|179.3|171.3|163.6|155.6|0
1694616900000|2023-09-13 14:55:00|172.8|164.8|167.8|159.8|177|169|163.9|155.9|0
1694617200000|2023-09-13 15:00:00|166.5|158.5|151.1|143.1|168.9|160.9|149.7|141.7|0
1694617500000|2023-09-13 15:05:00|150.5|142.5|151|143|154.8|146.8|143.8|135.8|0
1694617800000|2023-09-13 15:10:00|150.5|142.5|151.2|143.2|152.3|144.3|144.4|136.4|0
1694618100000|2023-09-13 15:15:00|150.8|142.8|157|149|158.8|150.8|148.6|140.6|0
1694618400000|2023-09-13 15:20:00|157.1|149.1|144.2|136.2|160.2|152.2|142.4|134.4|0
1694618700000|2023-09-13 15:25:00|143.3|135.3|139.8|131.8|147.1|139.1|138.5|130.5|0
1694619000000|2023-09-13 15:30:00|139.2|131.2|144.4|136.4|144.5|136.5|133.6|125.6|0
1694619300000|2023-09-13 15:35:00|144.8|136.8|147.1|139.1|151.2|143.2|143.3|135.3|0
1694619600000|2023-09-13 15:40:00|146.6|138.6|148.6|140.6|156.1|148.1|143.4|135.4|0
1694619900000|2023-09-13 15:45:00|148.4|140.4|148.5|140.5|150.3|142.3|138.9|130.9|0
1694620200000|2023-09-13 15:50:00|149.3|141.3|167.7|159.7|181.1|173.1|147.6|139.6|0
1694620500000|2023-09-13 15:55:00|166.8|158.8|147.9|139.9|168.5|160.5|146.9|138.9|0
1694620800000|2023-09-13 16:00:00|146.8|138.8|150.7|142.7|160.5|152.5|146.7|138.7|0
1694621100000|2023-09-13 16:05:00|151|143|151.3|143.3|153.4|145.4|145.6|137.6|0
1694621400000|2023-09-13 16:10:00|150.4|142.4|164.4|156.4|164.5|156.5|149.5|141.5|0
1694621700000|2023-09-13 16:15:00|162.8|154.8|151.2|143.2|167.7|159.7|148.6|140.6|0
1694622000000|2023-09-13 16:20:00|150.6|142.6|146|138|151.3|143.3|141.7|133.7|0
1694622300000|2023-09-13 16:25:00|146.4|138.4|140.2|132.2|146.4|138.4|138.5|130.5|0
1694622600000|2023-09-13 16:30:00|138.4|130.4|139.4|131.4|150.3|142.3|134.8|126.8|0
1694622900000|2023-09-13 16:35:00|139|131|150.2|142.2|150.9|142.9|137.2|129.2|0
1694623200000|2023-09-13 16:40:00|150.7|142.7|149|141|155.1|147.1|145.1|137.1|0
1694623500000|2023-09-13 16:45:00|150.2|142.2|144.1|136.1|154.3|146.3|141.6|133.6|0
1694623800000|2023-09-13 16:50:00|144.4|136.4|138|130|148.8|140.8|137.7|129.7|0
1694624100000|2023-09-13 16:55:00|138.3|130.3|139.1|131.1|141.6|133.6|129.3|121.3|0
1694624400000|2023-09-13 17:00:00|139.6|131.6|145.2|137.2|145.7|137.7|132.3|124.3|0
1694624700000|2023-09-13 17:05:00|145.3|137.3|141|133|145.3|137.3|138.1|130.1|0
1694625000000|2023-09-13 17:10:00|140.9|132.9|137.7|129.7|141.9|133.9|132.4|124.4|0
1694625300000|2023-09-13 17:15:00|137.3|129.3|132.2|124.2|137.3|129.3|125.8|117.8|0
1694625600000|2023-09-13 17:20:00|132.5|124.5|126.5|118.5|135.8|127.8|124.8|116.8|0
1694625900000|2023-09-13 17:25:00|125.3|117.3|134.2|126.2|134.2|126.2|125.1|117.1|0
1694626200000|2023-09-13 17:30:00|132.8|124.8|125.6|117.6|139|131|124.1|116.1|0
1694626500000|2023-09-13 17:35:00|126.1|118.1|125.8|117.8|131.8|123.8|123.4|115.4|0
1694626800000|2023-09-13 17:40:00|125.6|117.6|123|115|126.4|118.4|120.9|112.9|0
1694627100000|2023-09-13 17:45:00|122.3|114.3|128.1|120.1|128.6|120.6|120.2|112.2|0
1694627400000|2023-09-13 17:50:00|128.3|120.3|127.4|119.4|130.6|122.6|125.2|117.2|0
1694627700000|2023-09-13 17:55:00|127.7|119.7|129.8|121.8|131.9|123.9|127|119|0
1694628000000|2023-09-13 18:00:00|129.3|121.3|136.1|128.1|136.1|128.1|125|117|0
1694628300000|2023-09-13 18:05:00|137.4|129.4|138.6|130.6|142.2|134.2|136.5|128.5|0
1694628600000|2023-09-13 18:10:00|139.2|131.2|139.3|131.3|139.4|131.4|133.2|125.2|0
1694628900000|2023-09-13 18:15:00|137.9|129.9|143.9|135.9|148|140|137.9|129.9|0
1694629200000|2023-09-13 18:20:00|143.2|135.2|141.2|133.2|148.8|140.8|140.3|132.3|0
1694629500000|2023-09-13 18:25:00|140.9|132.9|137.4|129.4|143.5|135.5|137.2|129.2|0
1694629800000|2023-09-13 18:30:00|137.1|129.1|148.4|140.4|152.2|144.2|136.2|128.2|0
1694630100000|2023-09-13 18:35:00|148|140|143.4|135.4|150.1|142.1|140.5|132.5|0
1694630400000|2023-09-13 18:40:00|143|135|149.2|141.2|149.4|141.4|137.7|129.7|0
1694630700000|2023-09-13 18:45:00|149.7|141.7|153.8|145.8|153.9|145.9|144.3|136.3|0
1694631000000|2023-09-13 18:50:00|155.4|147.4|179|171|181.1|173.1|155|147|0
1694631300000|2023-09-13 18:55:00|181.5|173.5|165.3|157.3|190.2|182.2|160.7|152.7|0
1694631600000|2023-09-13 19:00:00|166.3|158.3|184.6|176.6|184.6|176.6|163.2|155.2|0
1694631900000|2023-09-13 19:05:00|185.3|177.3|193.4|185.4|196.8|188.8|181.4|173.4|0
1694632200000|2023-09-13 19:10:00|193.8|185.8|200.2|192.2|202.4|194.4|186.1|178.1|0
1694632500000|2023-09-13 19:15:00|200.9|192.9|184|176|202.3|194.3|183.7|175.7|0
1694632800000|2023-09-13 19:20:00|184.3|176.3|182.2|174.2|191.6|183.6|182.2|174.2|0
1694633100000|2023-09-13 19:25:00|182.1|174.1|175.2|167.2|183.8|175.8|174.1|166.1|0
1694633400000|2023-09-13 19:30:00|174.3|166.3|167.8|159.8|175.1|167.1|164.4|156.4|0
1694633700000|2023-09-13 19:35:00|168.5|160.5|170.1|162.1|175.1|167.1|166.8|158.8|0
1694634000000|2023-09-13 19:40:00|171.7|163.7|172.3|164.3|173.9|165.9|163.4|155.4|0
1694634300000|2023-09-13 19:45:00|173.2|165.2|172.8|164.8|177.3|169.3|166.5|158.5|0
1694634600000|2023-09-13 19:50:00|172.7|164.7|171.1|163.1|179.9|171.9|169|161|0
1694634900000|2023-09-13 19:55:00|173.2|165.2|165|157|175.5|167.5|158.5|150.5|0
1694635200000|2023-09-13 20:00:00|165.5|157.5|156.6|148.6|168.8|160.8|154.4|146.4|0
1694635500000|2023-09-13 20:05:00|157.1|149.1|152.9|144.9|158.2|150.2|152.4|144.4|0
1694635800000|2023-09-13 20:10:00|153.1|145.1|153.1|145.1|154.9|146.9|151.4|143.4|0
1694698500000|2023-09-14 13:35:00|124.1|116.1|113.3|105.3|130.8|122.8|109.2|101.2|0
1694698800000|2023-09-14 13:40:00|114.4|106.4|113.6|105.6|126.7|118.7|105.9|97.9|0
1694699100000|2023-09-14 13:45:00|111.2|103.2|131.2|123.2|132|124|111.2|103.2|0
1694699400000|2023-09-14 13:50:00|132.6|124.6|150.7|142.7|156.6|148.6|128.3|120.3|0
1694699700000|2023-09-14 13:55:00|154.6|146.6|135.5|127.5|171.7|163.7|135.1|127.1|0
1694700000000|2023-09-14 14:00:00|131.4|123.4|155.8|147.8|156.4|148.4|131.4|123.4|0
1694700300000|2023-09-14 14:05:00|155.9|147.9|153.3|145.3|157.7|149.7|142.5|134.5|0
1694700600000|2023-09-14 14:10:00|152.7|144.7|148.5|140.5|170.5|162.5|143.4|135.4|0
1694700900000|2023-09-14 14:15:00|151.8|143.8|170.4|162.4|173.4|165.4|145.2|137.2|0
1694701200000|2023-09-14 14:20:00|171|163|141.8|133.8|175.1|167.1|140.5|132.5|0
1694701500000|2023-09-14 14:25:00|141.6|133.6|135.1|127.1|147.9|139.9|134.8|126.8|0
1694701800000|2023-09-14 14:30:00|134.5|126.5|117.3|109.3|135.4|127.4|115.2|107.2|0
1694702100000|2023-09-14 14:35:00|116.7|108.7|108|100|122|114|106.6|98.6|0
1694702400000|2023-09-14 14:40:00|107.8|99.8|86.6|78.6|108.2|100.2|86.6|78.6|0
1694702700000|2023-09-14 14:45:00|85.1|77.1|79.9|72.3|85.1|77.1|76.3|69|0
1694703000000|2023-09-14 14:50:00|78.4|70.9|76|68.8|81.3|73.5|71.2|64.4|0
1694703300000|2023-09-14 14:55:00|74.2|67.1|79.9|72.3|81.9|74.1|72.3|65.4|0
1694703600000|2023-09-14 15:00:00|78.7|71.2|70.3|63.6|79.3|71.7|68.5|62|0
1694703900000|2023-09-14 15:05:00|69.8|63.2|61.1|55.1|70.9|64.2|59|53|0
1694704200000|2023-09-14 15:10:00|60.8|54.8|62|56|63|57|56.3|50.3|0
1694704500000|2023-09-14 15:15:00|61.7|55.7|64.4|58.2|68.6|62.1|61.7|55.7|0
1694704800000|2023-09-14 15:20:00|64|57.9|66.7|60.3|70.5|63.8|63.5|57.5|0
1694705100000|2023-09-14 15:25:00|67|60.4|75.2|68|75.2|68|65.8|59.5|0
1694705400000|2023-09-14 15:30:00|75.3|68.1|76.3|69|76.3|69|68.2|61.7|0
1694705700000|2023-09-14 15:35:00|76.7|69.4|83.9|75.9|83.9|75.9|72.3|65.4|0
1694706000000|2023-09-14 15:40:00|83.6|75.7|90.7|82.7|97.4|89.4|82.9|75|0
1694706300000|2023-09-14 15:45:00|90.5|82.5|80|72.4|91.4|83.4|79.8|72.2|0
1694706600000|2023-09-14 15:50:00|80.5|72.8|67.5|61|80.5|72.8|67.5|61|0
1694706900000|2023-09-14 15:55:00|67.3|60.9|62.3|56.3|68.9|62.3|62|56|0
1694707200000|2023-09-14 16:00:00|62.2|56.2|68|61.5|70.3|63.6|61|55|0
1694707500000|2023-09-14 16:05:00|68.8|62.2|73.6|66.6|73.6|66.6|65|58.9|0
1694707800000|2023-09-14 16:10:00|74.2|67.1|63.1|57.1|74.4|67.3|63.1|57|0
1694708100000|2023-09-14 16:15:00|63.4|57.4|52.4|46.4|63.4|57.4|50.7|44.7|0
1694708400000|2023-09-14 16:20:00|51.7|45.7|60.2|54.2|60.7|54.7|51.1|45.1|0
1694708700000|2023-09-14 16:25:00|61.2|55.2|60.9|54.9|65|58.8|57.7|51.7|0
1694709000000|2023-09-14 16:30:00|61.1|55.1|60.8|54.8|62.6|56.6|53.5|47.5|0
1694709300000|2023-09-14 16:35:00|60.7|54.7|61.8|55.8|70.2|63.6|60.7|54.7|0
1694709600000|2023-09-14 16:40:00|62.1|56.1|57|51|62.1|56.1|57|51|0
1694709900000|2023-09-14 16:45:00|56.8|50.8|51.7|45.7|59.4|53.4|51.7|45.7|0
1694710200000|2023-09-14 16:50:00|52|46|42.9|36.9|52.8|46.8|42.9|36.9|0
1694710500000|2023-09-14 16:55:00|43|37|41.6|35.6|43.7|37.7|40.1|34.1|0
1694710800000|2023-09-14 17:00:00|41.5|35.5|45.4|39.4|47.6|41.6|41.5|35.5|0
1694711100000|2023-09-14 17:05:00|46|40|49.2|43.2|50.2|44.2|45.6|39.6|0
1694711400000|2023-09-14 17:10:00|49.4|43.4|47.7|41.7|49.9|43.9|45.4|39.4|0
1694711700000|2023-09-14 17:15:00|48|42|47.1|41.1|50.6|44.6|46.7|40.7|0
1694712000000|2023-09-14 17:20:00|46.7|40.7|49.1|43.1|49.6|43.6|42|36|0
1694712300000|2023-09-14 17:25:00|49|43|47|41|51.3|45.3|45.4|39.4|0
1694712600000|2023-09-14 17:30:00|46.6|40.6|40.7|34.7|46.6|40.6|40|34|0
1694712900000|2023-09-14 17:35:00|40.6|34.6|40.8|34.8|44.8|38.8|39.5|33.5|0
1694713200000|2023-09-14 17:40:00|40.6|34.6|40.8|34.8|46.2|40.2|40.4|34.4|0
1694713500000|2023-09-14 17:45:00|41|35|46.6|40.6|47|41|40.6|34.6|0
1694713800000|2023-09-14 17:50:00|47|41|47.1|41.1|50.2|44.2|43.2|37.2|0
1694714100000|2023-09-14 17:55:00|47.4|41.4|52.7|46.7|52.9|46.9|46.9|40.9|0
1694714400000|2023-09-14 18:00:00|53|47|55.5|49.5|56.8|50.8|50|44|0
1694714700000|2023-09-14 18:05:00|55.7|49.7|57.7|51.7|58|52|51.7|45.7|0
1694715000000|2023-09-14 18:10:00|57|51|58.3|52.3|60.7|54.7|54.3|48.3|0
1694715300000|2023-09-14 18:15:00|58.4|52.4|60.9|54.9|62.5|56.5|56.3|50.3|0
1694715600000|2023-09-14 18:20:00|61.1|55.1|63.2|57.2|63.2|57.2|53.3|47.3|0
1694715900000|2023-09-14 18:25:00|63.4|57.3|62.5|56.5|65.1|58.9|56.5|50.5|0
1694716200000|2023-09-14 18:30:00|63.6|57.6|57.9|51.9|68|61.5|56.9|50.9|0
1694716500000|2023-09-14 18:35:00|57.2|51.2|56.6|50.6|57.9|51.9|54.1|48.1|0
1694716800000|2023-09-14 18:40:00|56|50|51|45|60.7|54.7|50.3|44.3|0
1694717100000|2023-09-14 18:45:00|50.9|44.9|49.3|43.3|54.7|48.7|49.3|43.3|0
1694717400000|2023-09-14 18:50:00|49.4|43.4|49.4|43.4|52.8|46.8|48.9|42.9|0
1694717700000|2023-09-14 18:55:00|49.2|43.2|46.9|40.9|50.7|44.7|45.7|39.7|0
1694718000000|2023-09-14 19:00:00|46.3|40.3|38.3|32.3|46.4|40.4|38|32|0
1694718300000|2023-09-14 19:05:00|38|32|36.6|30.6|38.2|32.2|34.9|28.9|0
1694718600000|2023-09-14 19:10:00|36|30|35.4|29.4|36.5|30.5|33.2|27.2|0
1694718900000|2023-09-14 19:15:00|35.7|29.7|39.1|33.1|40.2|34.2|35.7|29.7|0
1694719200000|2023-09-14 19:20:00|39.3|33.3|43.2|37.2|43.7|37.7|38.8|32.8|0
1694719500000|2023-09-14 19:25:00|43.6|37.6|50.7|44.7|51.4|45.4|43.6|37.6|0
1694719800000|2023-09-14 19:30:00|51.3|45.3|51.9|45.9|55.4|49.4|50.1|44.1|0
1694720100000|2023-09-14 19:35:00|52.4|46.4|49.8|43.8|52.7|46.7|46.6|40.6|0
1694720400000|2023-09-14 19:40:00|50.3|44.3|46.1|40.1|51.1|45.1|45.9|39.9|0
1694720700000|2023-09-14 19:45:00|46.3|40.3|50.1|44.1|52.7|46.7|45.8|39.8|0
1694721000000|2023-09-14 19:50:00|48.9|42.9|56|50|57.4|51.4|44.4|38.4|0
1694721300000|2023-09-14 19:55:00|55.9|49.9|54.9|48.9|58.1|52.1|48.2|42.2|0
1694721600000|2023-09-14 20:00:00|53.6|47.6|47|41|55.3|49.3|46.7|40.7|0
1694721900000|2023-09-14 20:05:00|45.8|39.8|44.7|38.7|47.5|41.5|42.3|36.3|0
1694722200000|2023-09-14 20:10:00|44.6|38.6|42.2|36.2|45.6|39.6|41.9|35.9|0
1695045300000|2023-09-18 13:55:00|792.8|780.8|790.1|778.1|795.1|783.1|787.1|775.1|0
1695045600000|2023-09-18 14:00:00|790.8|778.8|788.5|776.5|796.7|784.7|782.7|770.7|0
1695045900000|2023-09-18 14:05:00|790.6|778.6|781.3|769.3|796.1|784.1|781.3|769.3|0
1695046200000|2023-09-18 14:10:00|781.9|769.9|781.9|769.9|784.9|772.9|773.4|761.4|0
1695046500000|2023-09-18 14:15:00|781.3|769.3|777.6|765.6|781.3|769.3|773.8|761.8|0
1695046800000|2023-09-18 14:20:00|776.7|764.7|780.4|768.4|784.6|772.6|772.2|760.2|0
1695047100000|2023-09-18 14:25:00|779.7|767.7|787.2|775.2|788.3|776.3|777.7|765.7|0
1695047400000|2023-09-18 14:30:00|787.7|775.7|792.2|780.2|794.2|782.2|783.4|771.4|0
1695047700000|2023-09-18 14:35:00|791.7|779.7|796.6|784.6|802|790|785.7|773.7|0
1695048000000|2023-09-18 14:40:00|796.7|784.7|794.4|782.4|801.7|789.7|792.1|780.1|0
1695048300000|2023-09-18 14:45:00|794.1|782.1|791.1|779.1|794.8|782.8|790.1|778.1|0
1695048600000|2023-09-18 14:50:00|791.2|779.2|793.7|781.7|800.6|788.6|790.7|778.7|0
1695048900000|2023-09-18 14:55:00|793|781|785|773|794.4|782.4|781.8|769.8|0
1695049200000|2023-09-18 15:00:00|784.4|772.4|780.2|768.2|784.9|772.9|777.5|765.5|0
1695049500000|2023-09-18 15:05:00|780.6|768.6|785.7|773.7|787|775|777.9|765.9|0
1695049800000|2023-09-18 15:10:00|786.1|774.1|778.7|766.7|789.9|777.9|778.5|766.5|0
1695050100000|2023-09-18 15:15:00|778.4|766.4|772.8|760.8|780.2|768.2|771.1|759.1|0
1695050400000|2023-09-18 15:20:00|772.7|760.7|769.8|757.8|779.2|767.2|769.8|757.8|0
1695050700000|2023-09-18 15:25:00|769.6|757.6|769.8|757.8|772.1|760.1|768|756|0
1695051000000|2023-09-18 15:30:00|768.7|756.7|763.9|751.9|769.8|757.8|759.7|747.7|0
1695051300000|2023-09-18 15:35:00|763.1|751.1|766.6|754.6|767.9|755.9|762.3|750.3|0
1695051600000|2023-09-18 15:40:00|766.5|754.5|761|749|766.6|754.6|757.8|745.8|0
1695051900000|2023-09-18 15:45:00|760.6|748.6|761.6|749.6|764.4|752.4|758.8|746.8|0
1695052200000|2023-09-18 15:50:00|761.5|749.5|758.1|746.1|762.3|750.3|757.1|745.1|0
1695052500000|2023-09-18 15:55:00|758|746|757.4|745.4|759.8|747.8|755.6|743.6|0
1695052800000|2023-09-18 16:00:00|757.7|745.7|758.3|746.3|759.3|747.3|755.7|743.7|0
1695053100000|2023-09-18 16:05:00|758.2|746.2|763.8|751.8|764.3|752.3|758|746|0
1695053400000|2023-09-18 16:10:00|763.5|751.5|764.6|752.6|766.4|754.4|763.5|751.5|0
1695053700000|2023-09-18 16:15:00|764.5|752.5|760.3|748.3|766.8|754.8|760.3|748.3|0
1695054000000|2023-09-18 16:20:00|759.8|747.8|759.5|747.5|762.1|750.1|757.4|745.4|0
1695054300000|2023-09-18 16:25:00|759.4|747.4|757|745|759.7|747.7|754|742|0
1695054600000|2023-09-18 16:30:00|756.6|744.6|755.9|743.9|757.4|745.4|752.1|740.1|0
1695054900000|2023-09-18 16:35:00|755.7|743.7|756.3|744.3|757|745|754.2|742.2|0
1695055200000|2023-09-18 16:40:00|755.9|743.9|757.5|745.5|757.8|745.8|753.7|741.7|0
1695055500000|2023-09-18 16:45:00|757.4|745.4|753.9|741.9|759|747|753.5|741.5|0
1695055800000|2023-09-18 16:50:00|754|742|759.9|747.9|760.2|748.2|753.6|741.6|0
1695056100000|2023-09-18 16:55:00|759.6|747.6|762.7|750.7|763|751|758.8|746.8|0
1695056400000|2023-09-18 17:00:00|762.6|750.6|761.2|749.2|762.6|750.6|756.7|744.7|0
1695056700000|2023-09-18 17:05:00|760.7|748.7|763.9|751.9|764.9|752.9|760.2|748.2|0
1695057000000|2023-09-18 17:10:00|763.8|751.8|763.4|751.4|765.9|753.9|762.2|750.2|0
1695057300000|2023-09-18 17:15:00|763.3|751.3|763.8|751.8|767.4|755.4|762.1|750.1|0
1695057600000|2023-09-18 17:20:00|764.3|752.3|758.4|746.4|764.3|752.3|758.1|746.1|0
1695057900000|2023-09-18 17:25:00|758.2|746.2|760.1|748.1|760.5|748.5|754.9|742.9|0
1695058200000|2023-09-18 17:30:00|759|747|755.3|743.3|759.8|747.8|755.1|743.1|0
1695058500000|2023-09-18 17:35:00|754.5|742.5|758.5|746.5|758.6|746.6|753.7|741.7|0
1695058800000|2023-09-18 17:40:00|758.2|746.2|761.1|749.1|761.6|749.6|757.8|745.8|0
1695059100000|2023-09-18 17:45:00|760.7|748.7|758.9|746.9|762.2|750.2|758.7|746.7|0
1695059400000|2023-09-18 17:50:00|759.3|747.3|763|751|763.5|751.5|756.8|744.8|0
1695059700000|2023-09-18 17:55:00|762.8|750.8|762.6|750.6|762.8|750.8|760.4|748.4|0
1695060000000|2023-09-18 18:00:00|761.9|749.9|759.3|747.3|762.9|750.9|757.9|745.9|0
1695060300000|2023-09-18 18:05:00|759.1|747.1|759.9|747.9|761.6|749.6|757.3|745.3|0
1695060600000|2023-09-18 18:10:00|759.7|747.7|759.1|747.1|762.7|750.7|759|747|0
1695060900000|2023-09-18 18:15:00|758.5|746.5|761.6|749.6|761.7|749.7|756.3|744.3|0
1695061200000|2023-09-18 18:20:00|761.1|749.1|763|751|763.1|751.1|760|748|0
1695061500000|2023-09-18 18:25:00|763.1|751.1|765|753|765.9|753.9|762.1|750.1|0
1695061800000|2023-09-18 18:30:00|764.9|752.9|762.4|750.4|766|754|761.3|749.3|0
1695062100000|2023-09-18 18:35:00|762.3|750.3|765|753|765|753|759.9|747.9|0
1695062400000|2023-09-18 18:40:00|765.2|753.2|765.6|753.6|766.8|754.8|763.9|751.9|0
1695062700000|2023-09-18 18:45:00|765.3|753.3|768.8|756.8|769|757|764.2|752.2|0
1695063000000|2023-09-18 18:50:00|768.6|756.6|784.9|772.9|786.6|774.6|768.5|756.5|0
1695063300000|2023-09-18 18:55:00|785.5|773.5|780.8|768.8|787.4|775.4|779.6|767.6|0
1695063600000|2023-09-18 19:00:00|781.4|769.4|779.2|767.2|783.5|771.5|779.2|767.2|0
1695063900000|2023-09-18 19:05:00|780.1|768.1|776.1|764.1|781|769|775.1|763.1|0
1695064200000|2023-09-18 19:10:00|776|764|776.1|764.1|778.7|766.7|774.9|762.9|0
1695064500000|2023-09-18 19:15:00|774.9|762.9|775.9|763.9|777.6|765.6|773.1|761.1|0
1695064800000|2023-09-18 19:20:00|775.8|763.8|782|770|782.6|770.6|775.8|763.8|0
1695065100000|2023-09-18 19:25:00|782.1|770.1|776.3|764.3|782.1|770.1|776.3|764.3|0
1695065400000|2023-09-18 19:30:00|777|765|782.6|770.6|782.9|770.9|776.7|764.7|0
1695065700000|2023-09-18 19:35:00|782.8|770.8|784.2|772.2|784.5|772.5|780.9|768.9|0
1695066000000|2023-09-18 19:40:00|784.4|772.4|782.5|770.5|784.5|772.5|779|767|0
1695066300000|2023-09-18 19:45:00|783|771|781.3|769.3|783.5|771.5|778|766|0
1695066600000|2023-09-18 19:50:00|780.4|768.4|779.1|767.1|781.7|769.7|777.6|765.6|0
1695066900000|2023-09-18 19:55:00|777.6|765.6|772.5|760.5|778|766|771.4|759.4|0
1695067200000|2023-09-18 20:00:00|771.3|759.3|770.6|758.6|771.3|759.3|768.6|756.6|0
1695067500000|2023-09-18 20:05:00|770.4|758.4|766.8|754.8|771.5|759.5|766.8|754.8|0
1695067800000|2023-09-18 20:10:00|766.7|754.7|765.3|753.3|767.5|755.5|764.5|752.5|0
1695130500000|2023-09-19 13:35:00|801.2|789.2|800.1|788.1|805.9|793.9|796.9|784.9|0
1695130800000|2023-09-19 13:40:00|801.2|789.2|798.5|786.5|802.2|790.2|788.5|776.5|0
1695131100000|2023-09-19 13:45:00|796.5|784.5|801.9|789.9|804.4|792.4|789.2|777.2|0
1695131400000|2023-09-19 13:50:00|801.4|789.4|807.8|795.8|813.9|801.9|800.6|788.6|0
1695131700000|2023-09-19 13:55:00|809.1|797.1|818.7|806.7|818.7|806.7|807.6|795.6|0
1695132000000|2023-09-19 14:00:00|818.9|806.9|831.5|819.5|833|821|817.8|805.8|0
1695132300000|2023-09-19 14:05:00|831|819|828.9|816.9|831.2|819.2|825.7|813.7|0
1695132600000|2023-09-19 14:10:00|829.1|817.1|827.7|815.7|829.1|817.1|823.9|811.9|0
1695132900000|2023-09-19 14:15:00|828.1|816.1|816.6|804.6|830.1|818.1|815.1|803.1|0
1695133200000|2023-09-19 14:20:00|817.1|805.1|815.4|803.4|819.9|807.9|814.7|802.7|0
1695133500000|2023-09-19 14:25:00|815.2|803.2|819.8|807.8|824.3|812.3|812.7|800.7|0
1695133800000|2023-09-19 14:30:00|821.1|809.1|829.3|817.3|829.7|817.7|819.8|807.8|0
1695134100000|2023-09-19 14:35:00|829.4|817.4|841.9|829.9|842|830|827|815|0
1695134400000|2023-09-19 14:40:00|842.5|830.5|837.3|825.3|844.9|832.9|835.5|823.5|0
1695134700000|2023-09-19 14:45:00|837.6|825.6|840|828|841.5|829.5|828.9|816.9|0
1695135000000|2023-09-19 14:50:00|840.1|828.1|843.8|831.8|847.3|835.3|839.9|827.9|0
1695135300000|2023-09-19 14:55:00|843.3|831.3|845.9|833.9|847.5|835.5|842.3|830.3|0
1695135600000|2023-09-19 15:00:00|846.2|834.2|841|829|847.1|835.1|838.7|826.7|0
1695135900000|2023-09-19 15:05:00|841.3|829.3|837.5|825.5|843.4|831.4|837|825|0
1695136200000|2023-09-19 15:10:00|837.1|825.1|837.5|825.5|842.5|830.5|836.7|824.7|0
1695136500000|2023-09-19 15:15:00|838.1|826.1|841.6|829.6|845.2|833.2|837.1|825.1|0
1695136800000|2023-09-19 15:20:00|841.7|829.7|841.7|829.7|843.8|831.8|838.8|826.8|0
1695137100000|2023-09-19 15:25:00|841.8|829.8|834.7|822.7|841.8|829.8|834.1|822.1|0
1695137400000|2023-09-19 15:30:00|835.5|823.5|830.8|818.8|838.2|826.2|829.4|817.4|0
1695137700000|2023-09-19 15:35:00|831|819|830.7|818.7|833.6|821.6|828.6|816.6|0
1695138000000|2023-09-19 15:40:00|830.6|818.6|835.5|823.5|836.7|824.7|829.5|817.5|0
1695138300000|2023-09-19 15:45:00|835.3|823.3|836.4|824.4|839.5|827.5|833.7|821.7|0
1695138600000|2023-09-19 15:50:00|836.8|824.8|838.1|826.1|841.1|829.1|835|823|0
1695138900000|2023-09-19 15:55:00|838|826|830.1|818.1|839.4|827.4|829|817|0
1695139200000|2023-09-19 16:00:00|830.2|818.2|839.7|827.7|839.9|827.9|830|818|0
1695139500000|2023-09-19 16:05:00|839.9|827.9|840.1|828.1|845.7|833.7|838.8|826.8|0
1695139800000|2023-09-19 16:10:00|840.3|828.3|834.6|822.6|841.5|829.5|833.8|821.8|0
1695140100000|2023-09-19 16:15:00|835.1|823.1|831.7|819.7|835.4|823.4|830.5|818.5|0
1695140400000|2023-09-19 16:20:00|831.6|819.6|834.3|822.3|834.7|822.7|831.4|819.4|0
1695140700000|2023-09-19 16:25:00|834|822|834.1|822.1|834.8|822.8|830.4|818.4|0
1695141000000|2023-09-19 16:30:00|833.5|821.5|835.1|823.1|836.2|824.2|832.4|820.4|0
1695141300000|2023-09-19 16:35:00|835.2|823.2|839.6|827.6|839.6|827.6|833.2|821.2|0
1695141600000|2023-09-19 16:40:00|839.7|827.7|837.6|825.6|841.2|829.2|833.8|821.8|0
1695141900000|2023-09-19 16:45:00|837.8|825.8|838|826|843.2|831.2|836.1|824.1|0
1695142200000|2023-09-19 16:50:00|837.5|825.5|829.9|817.9|837.6|825.6|829.3|817.3|0
1695142500000|2023-09-19 16:55:00|829.6|817.6|824.4|812.4|830.7|818.7|823.1|811.1|0
1695142800000|2023-09-19 17:00:00|824.3|812.3|817.8|805.8|826.7|814.7|817.6|805.6|0
1695143100000|2023-09-19 17:05:00|817.5|805.5|815.2|803.2|819.3|807.3|815|803|0
1695143400000|2023-09-19 17:10:00|815.3|803.3|815|803|817|805|812.8|800.8|0
1695143700000|2023-09-19 17:15:00|814.9|802.9|811.3|799.3|817|805|809.4|797.4|0
1695144000000|2023-09-19 17:20:00|810.9|798.9|812|800|813|801|808.5|796.5|0
1695144300000|2023-09-19 17:25:00|811.9|799.9|815|803|816.9|804.9|811.3|799.3|0
1695144600000|2023-09-19 17:30:00|814.7|802.7|808.9|796.9|814.7|802.7|806.4|794.4|0
1695144900000|2023-09-19 17:35:00|809.1|797.1|806.6|794.6|810.4|798.4|805.5|793.5|0
1695145200000|2023-09-19 17:40:00|806.2|794.2|804.2|792.2|807.9|795.9|803.4|791.4|0
1695145500000|2023-09-19 17:45:00|804|792|792.9|780.9|804|792|789.3|777.3|0
1695145800000|2023-09-19 17:50:00|792.5|780.5|789.5|777.5|795.4|783.4|788.7|776.7|0
1695146100000|2023-09-19 17:55:00|789.2|777.2|792|780|793.5|781.5|789.2|777.2|0
1695146400000|2023-09-19 18:00:00|791.5|779.5|790.2|778.2|794|782|787.1|775.1|0
1695146700000|2023-09-19 18:05:00|790.3|778.3|793.7|781.7|794|782|789.8|777.8|0
1695147000000|2023-09-19 18:10:00|793.6|781.6|794.4|782.4|795.3|783.3|791|779|0
1695147300000|2023-09-19 18:15:00|794.5|782.5|791.4|779.4|796.7|784.7|791.4|779.4|0
1695147600000|2023-09-19 18:20:00|791.5|779.5|793.4|781.4|793.8|781.8|789.5|777.5|0
1695147900000|2023-09-19 18:25:00|793.8|781.8|796.4|784.4|796.4|784.4|790|778|0
1695148200000|2023-09-19 18:30:00|796.6|784.6|789.3|777.3|796.8|784.8|789.3|777.3|0
1695148500000|2023-09-19 18:35:00|788.9|776.9|780|768|788.9|776.9|776.3|764.3|0
1695148800000|2023-09-19 18:40:00|780.1|768.1|782.2|770.2|783|771|778.5|766.5|0
1695149100000|2023-09-19 18:45:00|782.5|770.5|785.5|773.5|796.8|784.8|781.7|769.7|0
1695149400000|2023-09-19 18:50:00|785.7|773.7|790.4|778.4|793.7|781.7|784.5|772.5|0
1695149700000|2023-09-19 18:55:00|790.3|778.3|799.8|787.8|800|788|789.7|777.7|0
1695150000000|2023-09-19 19:00:00|801.1|789.1|798.1|786.1|803.1|791.1|796.1|784.1|0
1695150300000|2023-09-19 19:05:00|798.4|786.4|801.7|789.7|801.7|789.7|796.5|784.5|0
1695150600000|2023-09-19 19:10:00|801.3|789.3|802.7|790.7|805.3|793.3|798.3|786.3|0
1695150900000|2023-09-19 19:15:00|802.9|790.9|801.2|789.2|805|793|799.8|787.8|0
1695151200000|2023-09-19 19:20:00|801.3|789.3|799.8|787.8|804.3|792.3|798.2|786.2|0
1695151500000|2023-09-19 19:25:00|799.9|787.9|794.9|782.9|799.9|787.9|792.7|780.7|0
1695151800000|2023-09-19 19:30:00|795|783|794.4|782.4|798.4|786.4|793.5|781.5|0
1695152100000|2023-09-19 19:35:00|794.5|782.5|794.1|782.1|796.8|784.8|791.5|779.5|0
1695152400000|2023-09-19 19:40:00|794.3|782.3|786.6|774.6|794.9|782.9|785.8|773.8|0
1695152700000|2023-09-19 19:45:00|786.2|774.2|784.9|772.9|786.2|774.2|781.8|769.8|0
1695153000000|2023-09-19 19:50:00|783.6|771.6|787.5|775.5|788.9|776.9|783.1|771.1|0
1695153300000|2023-09-19 19:55:00|787.9|775.9|788.4|776.4|790|778|783.7|771.7|0
1695153600000|2023-09-19 20:00:00|786.3|774.3|785.8|773.8|787.5|775.5|782|770|0
1695153900000|2023-09-19 20:05:00|785.4|773.4|784.9|772.9|785.5|773.5|784.3|772.3|0
1695154200000|2023-09-19 20:10:00|785|773|783.4|771.4|785.7|773.7|783.1|771.1|0
1695130500000|2023-09-19 13:35:00|801.2|789.2|800.1|788.1|805.9|793.9|796.9|784.9|0
1695130800000|2023-09-19 13:40:00|801.2|789.2|798.5|786.5|802.2|790.2|788.5|776.5|0
1695131100000|2023-09-19 13:45:00|796.5|784.5|801.9|789.9|804.4|792.4|789.2|777.2|0
1695131400000|2023-09-19 13:50:00|801.4|789.4|807.8|795.8|813.9|801.9|800.6|788.6|0
1695131700000|2023-09-19 13:55:00|809.1|797.1|818.7|806.7|818.7|806.7|807.6|795.6|0
1695132000000|2023-09-19 14:00:00|818.9|806.9|831.5|819.5|833|821|817.8|805.8|0
1695132300000|2023-09-19 14:05:00|831|819|828.9|816.9|831.2|819.2|825.7|813.7|0
1695132600000|2023-09-19 14:10:00|829.1|817.1|827.7|815.7|829.1|817.1|823.9|811.9|0
1695132900000|2023-09-19 14:15:00|828.1|816.1|816.6|804.6|830.1|818.1|815.1|803.1|0
1695133200000|2023-09-19 14:20:00|817.1|805.1|815.4|803.4|819.9|807.9|814.7|802.7|0
1695133500000|2023-09-19 14:25:00|815.2|803.2|819.8|807.8|824.3|812.3|812.7|800.7|0
1695133800000|2023-09-19 14:30:00|821.1|809.1|829.3|817.3|829.7|817.7|819.8|807.8|0
1695134100000|2023-09-19 14:35:00|829.4|817.4|841.9|829.9|842|830|827|815|0
1695134400000|2023-09-19 14:40:00|842.5|830.5|837.3|825.3|844.9|832.9|835.5|823.5|0
1695134700000|2023-09-19 14:45:00|837.6|825.6|840|828|841.5|829.5|828.9|816.9|0
1695135000000|2023-09-19 14:50:00|840.1|828.1|843.8|831.8|847.3|835.3|839.9|827.9|0
1695135300000|2023-09-19 14:55:00|843.3|831.3|845.9|833.9|847.5|835.5|842.3|830.3|0
1695135600000|2023-09-19 15:00:00|846.2|834.2|841|829|847.1|835.1|838.7|826.7|0
1695135900000|2023-09-19 15:05:00|841.3|829.3|837.5|825.5|843.4|831.4|837|825|0
1695136200000|2023-09-19 15:10:00|837.1|825.1|837.5|825.5|842.5|830.5|836.7|824.7|0
1695136500000|2023-09-19 15:15:00|838.1|826.1|841.6|829.6|845.2|833.2|837.1|825.1|0
1695136800000|2023-09-19 15:20:00|841.7|829.7|841.7|829.7|843.8|831.8|838.8|826.8|0
1695137100000|2023-09-19 15:25:00|841.8|829.8|834.7|822.7|841.8|829.8|834.1|822.1|0
1695137400000|2023-09-19 15:30:00|835.5|823.5|830.8|818.8|838.2|826.2|829.4|817.4|0
1695137700000|2023-09-19 15:35:00|831|819|830.7|818.7|833.6|821.6|828.6|816.6|0
1695138000000|2023-09-19 15:40:00|830.6|818.6|835.5|823.5|836.7|824.7|829.5|817.5|0
1695138300000|2023-09-19 15:45:00|835.3|823.3|836.4|824.4|839.5|827.5|833.7|821.7|0
1695138600000|2023-09-19 15:50:00|836.8|824.8|838.1|826.1|841.1|829.1|835|823|0
1695138900000|2023-09-19 15:55:00|838|826|830.1|818.1|839.4|827.4|829|817|0
1695139200000|2023-09-19 16:00:00|830.2|818.2|839.7|827.7|839.9|827.9|830|818|0
1695139500000|2023-09-19 16:05:00|839.9|827.9|840.1|828.1|845.7|833.7|838.8|826.8|0
1695139800000|2023-09-19 16:10:00|840.3|828.3|834.6|822.6|841.5|829.5|833.8|821.8|0
1695140100000|2023-09-19 16:15:00|835.1|823.1|831.7|819.7|835.4|823.4|830.5|818.5|0
1695140400000|2023-09-19 16:20:00|831.6|819.6|834.3|822.3|834.7|822.7|831.4|819.4|0
1695140700000|2023-09-19 16:25:00|834|822|834.1|822.1|834.8|822.8|830.4|818.4|0
1695141000000|2023-09-19 16:30:00|833.5|821.5|835.1|823.1|836.2|824.2|832.4|820.4|0
1695141300000|2023-09-19 16:35:00|835.2|823.2|839.6|827.6|839.6|827.6|833.2|821.2|0
1695141600000|2023-09-19 16:40:00|839.7|827.7|837.6|825.6|841.2|829.2|833.8|821.8|0
1695141900000|2023-09-19 16:45:00|837.8|825.8|838|826|843.2|831.2|836.1|824.1|0
1695142200000|2023-09-19 16:50:00|837.5|825.5|829.9|817.9|837.6|825.6|829.3|817.3|0
1695142500000|2023-09-19 16:55:00|829.6|817.6|824.4|812.4|830.7|818.7|823.1|811.1|0
1695142800000|2023-09-19 17:00:00|824.3|812.3|817.8|805.8|826.7|814.7|817.6|805.6|0
1695143100000|2023-09-19 17:05:00|817.5|805.5|815.2|803.2|819.3|807.3|815|803|0
1695143400000|2023-09-19 17:10:00|815.3|803.3|815|803|817|805|812.8|800.8|0
1695143700000|2023-09-19 17:15:00|814.9|802.9|811.3|799.3|817|805|809.4|797.4|0
1695144000000|2023-09-19 17:20:00|810.9|798.9|812|800|813|801|808.5|796.5|0
1695144300000|2023-09-19 17:25:00|811.9|799.9|815|803|816.9|804.9|811.3|799.3|0
1695144600000|2023-09-19 17:30:00|814.7|802.7|808.9|796.9|814.7|802.7|806.4|794.4|0
1695144900000|2023-09-19 17:35:00|809.1|797.1|806.6|794.6|810.4|798.4|805.5|793.5|0
1695145200000|2023-09-19 17:40:00|806.2|794.2|804.2|792.2|807.9|795.9|803.4|791.4|0
1695145500000|2023-09-19 17:45:00|804|792|792.9|780.9|804|792|789.3|777.3|0
1695145800000|2023-09-19 17:50:00|792.5|780.5|789.5|777.5|795.4|783.4|788.7|776.7|0
1695146100000|2023-09-19 17:55:00|789.2|777.2|792|780|793.5|781.5|789.2|777.2|0
1695146400000|2023-09-19 18:00:00|791.5|779.5|790.2|778.2|794|782|787.1|775.1|0
1695146700000|2023-09-19 18:05:00|790.3|778.3|793.7|781.7|794|782|789.8|777.8|0
1695147000000|2023-09-19 18:10:00|793.6|781.6|794.4|782.4|795.3|783.3|791|779|0
1695147300000|2023-09-19 18:15:00|794.5|782.5|791.4|779.4|796.7|784.7|791.4|779.4|0
1695147600000|2023-09-19 18:20:00|791.5|779.5|793.4|781.4|793.8|781.8|789.5|777.5|0
1695147900000|2023-09-19 18:25:00|793.8|781.8|796.4|784.4|796.4|784.4|790|778|0
1695148200000|2023-09-19 18:30:00|796.6|784.6|789.3|777.3|796.8|784.8|789.3|777.3|0
1695148500000|2023-09-19 18:35:00|788.9|776.9|780|768|788.9|776.9|776.3|764.3|0
1695148800000|2023-09-19 18:40:00|780.1|768.1|782.2|770.2|783|771|778.5|766.5|0
1695149100000|2023-09-19 18:45:00|782.5|770.5|785.5|773.5|796.8|784.8|781.7|769.7|0
1695149400000|2023-09-19 18:50:00|785.7|773.7|790.4|778.4|793.7|781.7|784.5|772.5|0
1695149700000|2023-09-19 18:55:00|790.3|778.3|799.8|787.8|800|788|789.7|777.7|0
1695150000000|2023-09-19 19:00:00|801.1|789.1|798.1|786.1|803.1|791.1|796.1|784.1|0
1695150300000|2023-09-19 19:05:00|798.4|786.4|801.7|789.7|801.7|789.7|796.5|784.5|0
1695150600000|2023-09-19 19:10:00|801.3|789.3|802.7|790.7|805.3|793.3|798.3|786.3|0
1695150900000|2023-09-19 19:15:00|802.9|790.9|801.2|789.2|805|793|799.8|787.8|0
1695151200000|2023-09-19 19:20:00|801.3|789.3|799.8|787.8|804.3|792.3|798.2|786.2|0
1695151500000|2023-09-19 19:25:00|799.9|787.9|794.9|782.9|799.9|787.9|792.7|780.7|0
1695151800000|2023-09-19 19:30:00|795|783|794.4|782.4|798.4|786.4|793.5|781.5|0
1695152100000|2023-09-19 19:35:00|794.5|782.5|794.1|782.1|796.8|784.8|791.5|779.5|0
1695152400000|2023-09-19 19:40:00|794.3|782.3|786.6|774.6|794.9|782.9|785.8|773.8|0
1695152700000|2023-09-19 19:45:00|786.2|774.2|784.9|772.9|786.2|774.2|781.8|769.8|0
1695153000000|2023-09-19 19:50:00|783.6|771.6|787.5|775.5|788.9|776.9|783.1|771.1|0
1695153300000|2023-09-19 19:55:00|787.9|775.9|788.4|776.4|790|778|783.7|771.7|0
1695153600000|2023-09-19 20:00:00|786.3|774.3|785.8|773.8|787.5|775.5|782|770|0
1695153900000|2023-09-19 20:05:00|785.4|773.4|784.9|772.9|785.5|773.5|784.3|772.3|0
1695154200000|2023-09-19 20:10:00|785|773|783.4|771.4|785.7|773.7|783.1|771.1|0
1695216900000|2023-09-20 13:35:00|775.5|763.5|766.2|754.2|776.8|764.8|765.7|753.7|0
1695217200000|2023-09-20 13:40:00|765.3|753.3|762.9|750.9|768.1|756.1|758.3|746.3|0
1695217500000|2023-09-20 13:45:00|763.3|751.3|761.3|749.3|763.3|751.3|755.8|743.8|0
1695217800000|2023-09-20 13:50:00|761.2|749.2|758.3|746.3|765.3|753.3|756.1|744.1|0
1695218100000|2023-09-20 13:55:00|758.1|746.1|762.4|750.4|766.4|754.4|753.5|741.5|0
1695218400000|2023-09-20 14:00:00|761.9|749.9|769.3|757.3|769.3|757.3|758.7|746.7|0
1695218700000|2023-09-20 14:05:00|768.3|756.3|766.3|754.3|774.1|762.1|764.7|752.7|0
1695219000000|2023-09-20 14:10:00|766.2|754.2|780.1|768.1|782.3|770.3|764.1|752.1|0
1695219300000|2023-09-20 14:15:00|780.5|768.5|779.9|767.9|785.2|773.2|775.4|763.4|0
1695219600000|2023-09-20 14:20:00|780|768|779.6|767.6|784.9|772.9|778.3|766.3|0
1695219900000|2023-09-20 14:25:00|780.2|768.2|780.2|768.2|785.4|773.4|777.6|765.6|0
1695220200000|2023-09-20 14:30:00|779.7|767.7|774|762|783.6|771.6|774|762|0
1695220500000|2023-09-20 14:35:00|774.5|762.5|775.9|763.9|778.9|766.9|772.6|760.6|0
1695220800000|2023-09-20 14:40:00|776.2|764.2|773.5|761.5|779.8|767.8|773.5|761.5|0
1695221100000|2023-09-20 14:45:00|773.6|761.6|782.4|770.4|782.6|770.6|772|760|0
1695221400000|2023-09-20 14:50:00|782.6|770.6|781|769|784.3|772.3|779.6|767.6|0
1695221700000|2023-09-20 14:55:00|781.1|769.1|785.4|773.4|787.9|775.9|777|765|0
1695222000000|2023-09-20 15:00:00|785.5|773.5|788.4|776.4|790.5|778.5|783.1|771.1|0
1695222300000|2023-09-20 15:05:00|788.5|776.5|781.7|769.7|790|778|780.3|768.3|0
1695222600000|2023-09-20 15:10:00|781.5|769.5|786.9|774.9|787.2|775.2|779.6|767.6|0
1695222900000|2023-09-20 15:15:00|787.1|775.1|795.3|783.3|795.3|783.3|785.8|773.8|0
1695223200000|2023-09-20 15:20:00|794.8|782.8|797.5|785.5|798.5|786.5|792.1|780.1|0
1695223500000|2023-09-20 15:25:00|797.6|785.6|794.7|782.7|800|788|793.3|781.3|0
1695223800000|2023-09-20 15:30:00|795.4|783.4|793|781|796.5|784.5|790.4|778.4|0
1695224100000|2023-09-20 15:35:00|791.4|779.4|797.2|785.2|797.2|785.2|789.8|777.8|0
1695224400000|2023-09-20 15:40:00|796.5|784.5|793.9|781.9|798.1|786.1|792.3|780.3|0
1695224700000|2023-09-20 15:45:00|794|782|785|773|794.2|782.2|785|773|0
1695225000000|2023-09-20 15:50:00|785.5|773.5|779.8|767.8|786|774|779.2|767.2|0
1695225300000|2023-09-20 15:55:00|779.6|767.6|776.5|764.5|780.9|768.9|776.5|764.5|0
1695225600000|2023-09-20 16:00:00|777.1|765.1|780.8|768.8|782.1|770.1|776.6|764.6|0
1695225900000|2023-09-20 16:05:00|781.7|769.7|780.7|768.7|782.9|770.9|778.7|766.7|0
1695226200000|2023-09-20 16:10:00|780.6|768.6|778.6|766.6|783.6|771.6|778.4|766.4|0
1695226500000|2023-09-20 16:15:00|778.9|766.9|781.5|769.5|781.9|769.9|778|766|0
1695226800000|2023-09-20 16:20:00|781.7|769.7|783.5|771.5|783.6|771.6|778.5|766.5|0
1695227100000|2023-09-20 16:25:00|783.3|771.3|777.8|765.8|785.9|773.9|777.7|765.7|0
1695227400000|2023-09-20 16:30:00|777.5|765.5|777.5|765.5|780|768|777.1|765.1|0
1695227700000|2023-09-20 16:35:00|777.6|765.6|776.9|764.9|779.9|767.9|775.3|763.3|0
1695228000000|2023-09-20 16:40:00|777.1|765.1|778|766|779.5|767.5|776.2|764.2|0
1695228300000|2023-09-20 16:45:00|777.9|765.9|779.3|767.3|781.2|769.2|776.3|764.3|0
1695228600000|2023-09-20 16:50:00|779.1|767.1|778.1|766.1|780.8|768.8|776.2|764.2|0
1695228900000|2023-09-20 16:55:00|778.6|766.6|775.1|763.1|779.2|767.2|774.2|762.2|0
1695229200000|2023-09-20 17:00:00|775.3|763.3|776.3|764.3|778.3|766.3|774.3|762.3|0
1695229500000|2023-09-20 17:05:00|776.7|764.7|776.2|764.2|779.8|767.8|773.2|761.2|0
1695229800000|2023-09-20 17:10:00|776.3|764.3|780.1|768.1|781.3|769.3|774.8|762.8|0
1695230100000|2023-09-20 17:15:00|779.7|767.7|777.6|765.6|782.4|770.4|776|764|0
1695230400000|2023-09-20 17:20:00|777.4|765.4|777.1|765.1|777.9|765.9|772.4|760.4|0
1695230700000|2023-09-20 17:25:00|777.5|765.5|780.2|768.2|780.7|768.7|776.7|764.7|0
1695231000000|2023-09-20 17:30:00|780.5|768.5|783.1|771.1|783.1|771.1|779.5|767.5|0
1695231300000|2023-09-20 17:35:00|782.5|770.5|784.8|772.8|786|774|781|769|0
1695231600000|2023-09-20 17:40:00|785.3|773.3|783.8|771.8|787.8|775.8|783.5|771.5|0
1695231900000|2023-09-20 17:45:00|783.6|771.6|785.4|773.4|787.6|775.6|783.6|771.6|0
1695232200000|2023-09-20 17:50:00|785.7|773.7|775.9|763.9|786.7|774.7|775.8|763.8|0
1695232500000|2023-09-20 17:55:00|776.4|764.4|779.4|767.4|780.1|768.1|775|763|0
1695232800000|2023-09-20 18:00:00|779.1|767.1|805.9|793.9|816.7|804.7|779.1|767.1|0
1695233100000|2023-09-20 18:05:00|805.8|793.8|807.9|795.9|817|805|795.8|783.8|0
1695233400000|2023-09-20 18:10:00|809.1|797.1|806.7|794.7|813.7|801.7|799.9|787.9|0
1695233700000|2023-09-20 18:15:00|808.8|796.8|800.3|788.3|811.4|799.4|797.6|785.6|0
1695234000000|2023-09-20 18:20:00|801.4|789.4|792.8|780.8|806.1|794.1|792.5|780.5|0
1695234300000|2023-09-20 18:25:00|792.3|780.3|796.7|784.7|797.6|785.6|787.9|775.9|0
1695234600000|2023-09-20 18:30:00|797.4|785.4|789.5|777.5|803.6|791.6|770.7|758.7|0
1695234900000|2023-09-20 18:35:00|789.2|777.2|782.9|770.9|789.7|777.7|772.3|760.3|0
1695235200000|2023-09-20 18:40:00|782.5|770.5|786.9|774.9|799.8|787.8|779.7|767.7|0
1695235500000|2023-09-20 18:45:00|787.3|775.3|803.5|791.5|804.8|792.8|783.9|771.9|0
1695235800000|2023-09-20 18:50:00|804.2|792.2|809.9|797.9|813.7|801.7|797.3|785.3|0
1695236100000|2023-09-20 18:55:00|810|798|809.5|797.5|814.2|802.2|793.3|781.3|0
1695236400000|2023-09-20 19:00:00|810.7|798.7|808.6|796.6|814.9|802.9|800.7|788.7|0
1695236700000|2023-09-20 19:05:00|810.5|798.5|820.1|808.1|822.1|810.1|804|792|0
1695237000000|2023-09-20 19:10:00|819.7|807.7|833.1|821.1|835.2|823.2|816.2|804.2|0
1695237300000|2023-09-20 19:15:00|834.7|822.7|843.6|831.6|846.9|834.9|829.5|817.5|0
1695237600000|2023-09-20 19:20:00|844|832|834.4|822.4|844.6|832.6|834.4|822.4|0
1695237900000|2023-09-20 19:25:00|834.7|822.7|833.7|821.7|840.1|828.1|828.1|816.1|0
1695238200000|2023-09-20 19:30:00|833|821|857.8|845.8|859.5|847.5|831.4|819.4|0
1695238500000|2023-09-20 19:35:00|859.1|847.1|865.8|853.8|867.3|855.3|854|842|0
1695238800000|2023-09-20 19:40:00|865.2|853.2|867.6|855.6|868.5|856.5|859.1|847.1|0
1695239100000|2023-09-20 19:45:00|866.8|854.8|865.1|853.1|872.7|860.7|861.1|849.1|0
1695239400000|2023-09-20 19:50:00|868.4|856.4|871.3|859.3|871.3|859.3|861.7|849.7|0
1695239700000|2023-09-20 19:55:00|871|859|886|874|886|874|867.1|855.1|0
1695240000000|2023-09-20 20:00:00|884.7|872.7|893.7|881.7|896.4|884.4|882.3|870.3|0
1695240300000|2023-09-20 20:05:00|893.3|881.3|895.8|883.8|897|885|893.2|881.2|0
1695240600000|2023-09-20 20:10:00|896.1|884.1|894.5|882.5|896.8|884.8|893.6|881.6|0
1695303300000|2023-09-21 13:35:00|974.9|962.9|979.8|967.8|979.8|967.8|964.4|952.4|0
1695303600000|2023-09-21 13:40:00|978.4|966.4|984.2|972.2|984.2|972.2|966.5|954.5|0
1695303900000|2023-09-21 13:45:00|985|973|994.7|982.7|995.7|983.7|976.6|964.6|0
1695304200000|2023-09-21 13:50:00|994.2|982.2|1011.8|999.8|1014.4|1002.4|994.1|982.1|0
1695304500000|2023-09-21 13:55:00|1012.8|1000.8|1019.9|1007.9|1020.7|1008.7|1005.8|993.8|0
1695304800000|2023-09-21 14:00:00|1018.7|1006.7|1019|1007|1026.8|1014.8|1015.1|1003.1|0
1695305100000|2023-09-21 14:05:00|1018.2|1006.2|996.3|984.3|1021.4|1009.4|995.5|983.5|0
1695305400000|2023-09-21 14:10:00|995.1|983.1|1015.9|1003.9|1018.9|1006.9|990.8|978.8|0
1695305700000|2023-09-21 14:15:00|1014.8|1002.8|989|977|1014.8|1002.8|985.9|973.9|0
1695306000000|2023-09-21 14:20:00|990.2|978.2|998.2|986.2|999.7|987.7|986.8|974.8|0
1695306300000|2023-09-21 14:25:00|997.3|985.3|1002.4|990.4|1006.6|994.6|995|983|0
1695306600000|2023-09-21 14:30:00|1003.3|991.3|1001.3|989.3|1006.4|994.4|996.3|984.3|0
1695306900000|2023-09-21 14:35:00|1000.4|988.4|978.3|966.3|1002.2|990.2|977.4|965.4|0
1695307200000|2023-09-21 14:40:00|978.7|966.7|990|978|990.8|978.8|974.9|962.9|0
1695307500000|2023-09-21 14:45:00|988.7|976.7|996.8|984.8|1000.7|988.7|987.4|975.4|0
1695307800000|2023-09-21 14:50:00|997|985|992.6|980.6|1003|991|988.9|976.9|0
1695308100000|2023-09-21 14:55:00|993.1|981.1|1002|990|1004.3|992.3|988.7|976.7|0
1695308400000|2023-09-21 15:00:00|1000.2|988.2|999.2|987.2|1003.5|991.5|996.8|984.8|0
1695308700000|2023-09-21 15:05:00|998|986|996.7|984.7|1000.6|988.6|989.5|977.5|0
1695309000000|2023-09-21 15:10:00|997.2|985.2|1002.9|990.9|1007.2|995.2|993.5|981.5|0
1695309300000|2023-09-21 15:15:00|1001.8|989.8|1007.4|995.4|1010.9|998.9|1001.7|989.7|0
1695309600000|2023-09-21 15:20:00|1007.2|995.2|1011.1|999.1|1011.3|999.3|999.5|987.5|0
1695309900000|2023-09-21 15:25:00|1010.7|998.7|1012.8|1000.8|1015.6|1003.6|1010.6|998.6|0
1695310200000|2023-09-21 15:30:00|1013|1001|1001.7|989.7|1015.1|1003.1|1000.4|988.4|0
1695310500000|2023-09-21 15:35:00|1001.9|989.9|1003.8|991.8|1007.3|995.3|996.8|984.8|0
1695310800000|2023-09-21 15:40:00|1004|992|1003.3|991.3|1009|997|1002.5|990.5|0
1695311100000|2023-09-21 15:45:00|1003.4|991.4|998.4|986.4|1004.1|992.1|995|983|0
1695311400000|2023-09-21 15:50:00|998.8|986.8|1007|995|1007.3|995.3|995.7|983.7|0
1695311700000|2023-09-21 15:55:00|1008.1|996.1|1009.3|997.3|1010.9|998.9|999.8|987.8|0
1695312000000|2023-09-21 16:00:00|1009.8|997.8|1013.6|1001.6|1015.3|1003.3|1007.6|995.6|0
1695312300000|2023-09-21 16:05:00|1013.8|1001.8|1012.9|1000.9|1018.5|1006.5|1012.5|1000.5|0
1695312600000|2023-09-21 16:10:00|1013.4|1001.4|1017.9|1005.9|1021.6|1009.6|1013|1001|0
1695312900000|2023-09-21 16:15:00|1017.5|1005.5|1009|997|1019.1|1007.1|1008.6|996.6|0
1695313200000|2023-09-21 16:20:00|1009.3|997.3|1009.9|997.9|1015.9|1003.9|1007|995|0
1695313500000|2023-09-21 16:25:00|1009.7|997.7|1010.5|998.5|1016|1004|1007.3|995.3|0
1695313800000|2023-09-21 16:30:00|1009.6|997.6|1000.3|988.3|1011.4|999.4|1000.1|988.1|0
1695314100000|2023-09-21 16:35:00|1001.2|989.2|1011.9|999.9|1013.7|1001.7|1001.1|989.1|0
1695314400000|2023-09-21 16:40:00|1012.5|1000.5|1008.5|996.5|1013.4|1001.4|1003.7|991.7|0
1695314700000|2023-09-21 16:45:00|1008.7|996.7|1000.3|988.3|1008.9|996.9|1000.3|988.3|0
1695315000000|2023-09-21 16:50:00|1000.7|988.7|1002.3|990.3|1003.2|991.2|994.7|982.7|0
1695315300000|2023-09-21 16:55:00|1002.8|990.8|1008.6|996.6|1009.1|997.1|1002.3|990.3|0
1695315600000|2023-09-21 17:00:00|1008.3|996.3|1002.5|990.5|1009.5|997.5|1000.7|988.7|0
1695315900000|2023-09-21 17:05:00|1002.2|990.2|997.1|985.1|1004.1|992.1|994.3|982.3|0
1695316200000|2023-09-21 17:10:00|996.4|984.4|990.1|978.1|996.7|984.7|989.1|977.1|0
1695316500000|2023-09-21 17:15:00|990.2|978.2|983.8|971.8|990.5|978.5|982.4|970.4|0
1695316800000|2023-09-21 17:20:00|984.4|972.4|986.3|974.3|989.7|977.7|982.5|970.5|0
1695317100000|2023-09-21 17:25:00|986.9|974.9|985|973|986.9|974.9|981.1|969.1|0
1695317400000|2023-09-21 17:30:00|985.2|973.2|986|974|986.6|974.6|978.8|966.8|0
1695317700000|2023-09-21 17:35:00|986.3|974.3|984.9|972.9|986.9|974.9|977.7|965.7|0
1695318000000|2023-09-21 17:40:00|985.9|973.9|986.2|974.2|990.3|978.3|980.9|968.9|0
1695318300000|2023-09-21 17:45:00|985.9|973.9|978.7|966.7|987.8|975.8|976|964|0
1695318600000|2023-09-21 17:50:00|977.8|965.8|978.9|966.9|981.5|969.5|975.3|963.3|0
1695318900000|2023-09-21 17:55:00|979.2|967.2|982.3|970.3|983.9|971.9|978.3|966.3|0
1695319200000|2023-09-21 18:00:00|982.2|970.2|989.3|977.3|990.1|978.1|980.7|968.7|0
1695319500000|2023-09-21 18:05:00|989.4|977.4|990.2|978.2|990.3|978.3|982.7|970.7|0
1695319800000|2023-09-21 18:10:00|990.6|978.6|991.8|979.8|992.4|980.4|983.7|971.7|0
1695320100000|2023-09-21 18:15:00|992.2|980.2|994.4|982.4|995.5|983.5|989.9|977.9|0
1695320400000|2023-09-21 18:20:00|994.2|982.2|996.9|984.9|998|986|993.1|981.1|0
1695320700000|2023-09-21 18:25:00|996.2|984.2|1005.9|993.9|1006.2|994.2|996.2|984.2|0
1695321000000|2023-09-21 18:30:00|1005.7|993.7|1007.6|995.6|1009.6|997.6|1001.8|989.8|0
1695321300000|2023-09-21 18:35:00|1006.9|994.9|999.9|987.9|1008.1|996.1|996.1|984.1|0
1695321600000|2023-09-21 18:40:00|1000.3|988.3|999.5|987.5|1000.9|988.9|995|983|0
1695321900000|2023-09-21 18:45:00|999.1|987.1|1005.5|993.5|1005.5|993.5|997.6|985.6|0
1695322200000|2023-09-21 18:50:00|1005.9|993.9|1006.5|994.5|1011.9|999.9|1004.3|992.3|0
1695322500000|2023-09-21 18:55:00|1006.3|994.3|1010|998|1010.8|998.8|1005.1|993.1|0
1695322800000|2023-09-21 19:00:00|1010.7|998.7|1007.3|995.3|1014.3|1002.3|1002.9|990.9|0
1695323100000|2023-09-21 19:05:00|1007.5|995.5|1015.2|1003.2|1016.6|1004.6|1005.9|993.9|0
1695323400000|2023-09-21 19:10:00|1015.6|1003.6|1028.4|1016.4|1028.4|1016.4|1013.8|1001.8|0
1695323700000|2023-09-21 19:15:00|1029|1017|1026|1014|1031.1|1019.1|1022.8|1010.8|0
1695324000000|2023-09-21 19:20:00|1026.3|1014.3|1021|1009|1026.6|1014.6|1020.4|1008.4|0
1695324300000|2023-09-21 19:25:00|1021.3|1009.3|1028.3|1016.3|1031.7|1019.7|1019.9|1007.9|0
1695324600000|2023-09-21 19:30:00|1028.8|1016.8|1032.4|1020.4|1036.1|1024.1|1025.8|1013.8|0
1695324900000|2023-09-21 19:35:00|1032.6|1020.6|1028.1|1016.1|1032.9|1020.9|1023.5|1011.5|0
1695325200000|2023-09-21 19:40:00|1027.8|1015.8|1025.3|1013.3|1031.2|1019.2|1022.5|1010.5|0
1695325500000|2023-09-21 19:45:00|1026.1|1014.1|1030.1|1018.1|1030.2|1018.2|1022.3|1010.3|0
1695325800000|2023-09-21 19:50:00|1032.9|1020.9|1036.3|1024.3|1041.4|1029.4|1032.2|1020.2|0
1695326100000|2023-09-21 19:55:00|1037.7|1025.7|1052.4|1040.4|1052.4|1040.4|1036.6|1024.6|0
1695326400000|2023-09-21 20:00:00|1048.8|1036.8|1056.3|1044.3|1057.8|1045.8|1047.6|1035.6|0
1695326700000|2023-09-21 20:05:00|1056.1|1044.1|1051.3|1039.3|1056.2|1044.2|1049.9|1037.9|0
1695327000000|2023-09-21 20:10:00|1050.6|1038.6|1053.9|1041.9|1054.7|1042.7|1049|1037|0
1695389700000|2023-09-22 13:35:00|1018.1|1006.1|1025.8|1013.8|1027.1|1015.1|1013.9|1001.9|0
1695390000000|2023-09-22 13:40:00|1024.2|1012.2|1028|1016|1031.6|1019.6|1021.1|1009.1|0
1695390300000|2023-09-22 13:45:00|1028.8|1016.8|1011.4|999.4|1028.8|1016.8|1003.9|991.9|0
1695390600000|2023-09-22 13:50:00|1010.7|998.7|1017.3|1005.3|1024.1|1012.1|1010.4|998.4|0
1695390900000|2023-09-22 13:55:00|1016.4|1004.4|1005|993|1020.1|1008.1|1005|993|0
1695391200000|2023-09-22 14:00:00|1007.1|995.1|1011.9|999.9|1019.3|1007.3|1006.2|994.2|0
1695391500000|2023-09-22 14:05:00|1011|999|1009|997|1013.7|1001.7|997.6|985.6|0
1695391800000|2023-09-22 14:10:00|1009.6|997.6|1017.6|1005.6|1018.5|1006.5|1007.3|995.3|0
1695392100000|2023-09-22 14:15:00|1018.4|1006.4|1010.7|998.7|1025.1|1013.1|1010.4|998.4|0
1695392400000|2023-09-22 14:20:00|1011.3|999.3|1002.1|990.1|1016.3|1004.3|1000.6|988.6|0
1695392700000|2023-09-22 14:25:00|1003|991|1003.2|991.2|1013|1001|1002.3|990.3|0
1695393000000|2023-09-22 14:30:00|1003.6|991.6|980|968|1003.6|991.6|980|968|0
1695393300000|2023-09-22 14:35:00|979.5|967.5|979.3|967.3|981.6|969.6|974.8|962.8|0
1695393600000|2023-09-22 14:40:00|979.4|967.4|979.4|967.4|985.9|973.9|978.2|966.2|0
1695393900000|2023-09-22 14:45:00|978.6|966.6|978.9|966.9|983.4|971.4|974.7|962.7|0
1695394200000|2023-09-22 14:50:00|978.4|966.4|977.5|965.5|983.4|971.4|972.4|960.4|0
1695394500000|2023-09-22 14:55:00|977.6|965.6|971.5|959.5|977.6|965.6|968.3|956.3|0
1695394800000|2023-09-22 15:00:00|970.4|958.4|973.2|961.2|976|964|967.3|955.3|0
1695395100000|2023-09-22 15:05:00|973.7|961.7|980.1|968.1|980.1|968.1|967.2|955.2|0
1695395400000|2023-09-22 15:10:00|979.9|967.9|979.2|967.2|984.7|972.7|977.6|965.6|0
1695395700000|2023-09-22 15:15:00|979.4|967.4|981.4|969.4|984.3|972.3|974|962|0
1695396000000|2023-09-22 15:20:00|980.8|968.8|979.8|967.8|985.5|973.5|976.6|964.6|0
1695396300000|2023-09-22 15:25:00|980|968|968.3|956.3|980.8|968.8|968.1|956.1|0
1695396600000|2023-09-22 15:30:00|968.2|956.2|970.2|958.2|971.1|959.1|964|952|0
1695396900000|2023-09-22 15:35:00|970.6|958.6|959.9|947.9|970.9|958.9|959.9|947.9|0
1695397200000|2023-09-22 15:40:00|960|948|971.8|959.8|973.9|961.9|960|948|0
1695397500000|2023-09-22 15:45:00|972.6|960.6|974.8|962.8|976|964|970.2|958.2|0
1695397800000|2023-09-22 15:50:00|974.2|962.2|978.3|966.3|980.9|968.9|970.3|958.3|0
1695398100000|2023-09-22 15:55:00|978|966|984|972|984.5|972.5|974.7|962.7|0
1695398400000|2023-09-22 16:00:00|984.4|972.4|983.6|971.6|985.7|973.7|979.4|967.4|0
1695398700000|2023-09-22 16:05:00|983.9|971.9|979.6|967.6|986.7|974.7|977.2|965.2|0
1695399000000|2023-09-22 16:10:00|980.1|968.1|976.3|964.3|983.5|971.5|975|963|0
1695399300000|2023-09-22 16:15:00|977.3|965.3|968.2|956.2|979.5|967.5|966.7|954.7|0
1695399600000|2023-09-22 16:20:00|967.7|955.7|968.5|956.5|970.8|958.8|965.4|953.4|0
1695399900000|2023-09-22 16:25:00|968.1|956.1|969.9|957.9|972.5|960.5|967.9|955.9|0
1695400200000|2023-09-22 16:30:00|969.1|957.1|968.3|956.3|970.9|958.9|964.2|952.2|0
1695400500000|2023-09-22 16:35:00|968.2|956.2|964.7|952.7|969.6|957.6|963.7|951.7|0
1695400800000|2023-09-22 16:40:00|964.3|952.3|961.4|949.4|964.5|952.5|961|949|0
1695401100000|2023-09-22 16:45:00|961.6|949.6|965|953|967.1|955.1|959.9|947.9|0
1695401400000|2023-09-22 16:50:00|965.2|953.2|969.6|957.6|971.1|959.1|963|951|0
1695401700000|2023-09-22 16:55:00|969.7|957.7|970.8|958.8|971|959|964.7|952.7|0
1695402000000|2023-09-22 17:00:00|970.3|958.3|974.5|962.5|974.8|962.8|969.5|957.5|0
1695402300000|2023-09-22 17:05:00|974.7|962.7|982.5|970.5|982.6|970.6|974.5|962.5|0
1695402600000|2023-09-22 17:10:00|982.2|970.2|986.8|974.8|986.8|974.8|978.8|966.8|0
1695402900000|2023-09-22 17:15:00|986.6|974.6|994.4|982.4|996|984|985.2|973.2|0
1695403200000|2023-09-22 17:20:00|994.7|982.7|1006.4|994.4|1011.9|999.9|994.3|982.3|0
1695403500000|2023-09-22 17:25:00|1006.1|994.1|1008.4|996.4|1013|1001|1005.4|993.4|0
1695403800000|2023-09-22 17:30:00|1008.7|996.7|1013.6|1001.6|1016.6|1004.6|1008.7|996.7|0
1695404100000|2023-09-22 17:35:00|1013.9|1001.9|1020.1|1008.1|1024|1012|1008.9|996.9|0
1695404400000|2023-09-22 17:40:00|1020.8|1008.8|1022.3|1010.3|1026.2|1014.2|1018.2|1006.2|0
1695404700000|2023-09-22 17:45:00|1023.2|1011.2|1028.3|1016.3|1032.7|1020.7|1018.7|1006.7|0
1695405000000|2023-09-22 17:50:00|1028|1016|1026.7|1014.7|1029.5|1017.5|1021|1009|0
1695405300000|2023-09-22 17:55:00|1025.6|1013.6|1028.8|1016.8|1028.8|1016.8|1020.4|1008.4|0
1695405600000|2023-09-22 18:00:00|1029.5|1017.5|1029.9|1017.9|1033.7|1021.7|1025.2|1013.2|0
1695405900000|2023-09-22 18:05:00|1029.6|1017.6|1031.8|1019.8|1034.7|1022.7|1027.4|1015.4|0
1695406200000|2023-09-22 18:10:00|1032.6|1020.6|1048.3|1036.3|1048.8|1036.8|1032.6|1020.6|0
1695406500000|2023-09-22 18:15:00|1048.6|1036.6|1052.2|1040.2|1056.7|1044.7|1044.4|1032.4|0
1695406800000|2023-09-22 18:20:00|1051.3|1039.3|1043.4|1031.4|1053.3|1041.3|1042.7|1030.7|0
1695407100000|2023-09-22 18:25:00|1043.5|1031.5|1047.3|1035.3|1048.3|1036.3|1037.4|1025.4|0
1695407400000|2023-09-22 18:30:00|1047.6|1035.6|1046.5|1034.5|1054.5|1042.5|1044.5|1032.5|0
1695407700000|2023-09-22 18:35:00|1046.3|1034.3|1046.7|1034.7|1048.1|1036.1|1038.5|1026.5|0
1695408000000|2023-09-22 18:40:00|1047.2|1035.2|1049.4|1037.4|1050.1|1038.1|1044.3|1032.3|0
1695408300000|2023-09-22 18:45:00|1049.9|1037.9|1040.5|1028.5|1051.1|1039.1|1040.5|1028.5|0
1695408600000|2023-09-22 18:50:00|1040.8|1028.8|1041.8|1029.8|1045.4|1033.4|1038.4|1026.4|0
1695408900000|2023-09-22 18:55:00|1042.1|1030.1|1042.1|1030.1|1046.4|1034.4|1037.8|1025.8|0
1695409200000|2023-09-22 19:00:00|1043|1031|1029.7|1017.7|1044.4|1032.4|1024|1012|0
1695409500000|2023-09-22 19:05:00|1029.3|1017.3|1006.4|994.4|1031.1|1019.1|1005.8|993.8|0
1695409800000|2023-09-22 19:10:00|1004.4|992.4|1008.2|996.2|1012|1000|1004.4|992.4|0
1695410100000|2023-09-22 19:15:00|1007.7|995.7|1003.5|991.5|1011.3|999.3|1001.8|989.8|0
1695410400000|2023-09-22 19:20:00|1003.3|991.3|1001.3|989.3|1009.7|997.7|994.7|982.7|0
1695410700000|2023-09-22 19:25:00|1000.8|988.8|1004.8|992.8|1007.2|995.2|998.6|986.6|0
1695411000000|2023-09-22 19:30:00|1004|992|1014.3|1002.3|1014.5|1002.5|1000.5|988.5|0
1695411300000|2023-09-22 19:35:00|1014.9|1002.9|1011.2|999.2|1016.7|1004.7|1009.5|997.5|0
1695411600000|2023-09-22 19:40:00|1010.4|998.4|1032.5|1020.5|1033.4|1021.4|1009.8|997.8|0
1695411900000|2023-09-22 19:45:00|1033.6|1021.6|1047.2|1035.2|1051.9|1039.9|1025.8|1013.8|0
1695412200000|2023-09-22 19:50:00|1052.5|1040.5|1064|1052|1067.6|1055.6|1048.2|1036.2|0
1695412500000|2023-09-22 19:55:00|1056.8|1044.8|1061.5|1049.5|1061.5|1049.5|1051.7|1039.7|0
1695412800000|2023-09-22 20:00:00|1060.1|1048.1|1057.3|1045.3|1060.1|1048.1|1048|1036|0
1695413100000|2023-09-22 20:05:00|1057.2|1045.2|1052.4|1040.4|1057.2|1045.2|1049.6|1037.6|0
1695413400000|2023-09-22 20:10:00|1052.9|1040.9|1048.4|1036.4|1053|1041|1046.4|1034.4|0
1695648900000|2023-09-25 13:35:00|1099|1087|1078.1|1066.1|1102.6|1090.6|1078.1|1066.1|0
1695649200000|2023-09-25 13:40:00|1076.9|1064.9|1072.2|1060.2|1078.5|1066.5|1066.1|1054.1|0
1695649500000|2023-09-25 13:45:00|1072.6|1060.6|1069.1|1057.1|1078.3|1066.3|1060.5|1048.5|0
1695649800000|2023-09-25 13:50:00|1069.2|1057.2|1063.4|1051.4|1069.2|1057.2|1055.6|1043.6|0
1695650100000|2023-09-25 13:55:00|1063.1|1051.1|1056.9|1044.9|1063.7|1051.7|1046.3|1034.3|0
1695650400000|2023-09-25 14:00:00|1056.8|1044.8|1067.2|1055.2|1070|1058|1052.4|1040.4|0
1695650700000|2023-09-25 14:05:00|1067.5|1055.5|1073.3|1061.3|1077.6|1065.6|1058.8|1046.8|0
1695651000000|2023-09-25 14:10:00|1072.6|1060.6|1062.7|1050.7|1073.5|1061.5|1060.1|1048.1|0
1695651300000|2023-09-25 14:15:00|1063.1|1051.1|1070.5|1058.5|1072.2|1060.2|1054.8|1042.8|0
1695651600000|2023-09-25 14:20:00|1071.9|1059.9|1075.4|1063.4|1078.6|1066.6|1067.7|1055.7|0
1695651900000|2023-09-25 14:25:00|1075.5|1063.5|1082.4|1070.4|1089.1|1077.1|1075.3|1063.3|0
1695652200000|2023-09-25 14:30:00|1082.2|1070.2|1072.3|1060.3|1089.2|1077.2|1066.5|1054.5|0
1695652500000|2023-09-25 14:35:00|1071.8|1059.8|1073.4|1061.4|1079|1067|1068.3|1056.3|0
1695652800000|2023-09-25 14:40:00|1074.2|1062.2|1075|1063|1079.4|1067.4|1070.7|1058.7|0
1695653100000|2023-09-25 14:45:00|1074.8|1062.8|1070.4|1058.4|1075|1063|1063.8|1051.8|0
1695653400000|2023-09-25 14:50:00|1069.5|1057.5|1081.7|1069.7|1083.7|1071.7|1069.2|1057.2|0
1695653700000|2023-09-25 14:55:00|1082.4|1070.4|1089.2|1077.2|1089.6|1077.6|1080.4|1068.4|0
1695654000000|2023-09-25 15:00:00|1090.1|1078.1|1081.2|1069.2|1090.1|1078.1|1079.1|1067.1|0
1695654300000|2023-09-25 15:05:00|1080.7|1068.7|1059.8|1047.8|1082.5|1070.5|1058|1046|0
1695654600000|2023-09-25 15:10:00|1058.9|1046.9|1054.6|1042.6|1061.5|1049.5|1052.6|1040.6|0
1695654900000|2023-09-25 15:15:00|1054.4|1042.4|1037.1|1025.1|1054.8|1042.8|1035.3|1023.3|0
1695655200000|2023-09-25 15:20:00|1036.7|1024.7|1036.4|1024.4|1042.8|1030.8|1035.5|1023.5|0
1695655500000|2023-09-25 15:25:00|1036.5|1024.5|1046.2|1034.2|1046.2|1034.2|1035.5|1023.5|0
1695655800000|2023-09-25 15:30:00|1045.5|1033.5|1041.1|1029.1|1048.3|1036.3|1039|1027|0
1695656100000|2023-09-25 15:35:00|1040.9|1028.9|1041.9|1029.9|1043|1031|1037.6|1025.6|0
1695656400000|2023-09-25 15:40:00|1042.2|1030.2|1033.7|1021.7|1044.5|1032.5|1030.6|1018.6|0
1695656700000|2023-09-25 15:45:00|1033.9|1021.9|1039.2|1027.2|1040.1|1028.1|1031.9|1019.9|0
1695657000000|2023-09-25 15:50:00|1039|1027|1038.9|1026.9|1041.2|1029.2|1034.7|1022.7|0
1695657300000|2023-09-25 15:55:00|1038.6|1026.6|1041.4|1029.4|1045.5|1033.5|1035.2|1023.2|0
1695657600000|2023-09-25 16:00:00|1041.5|1029.5|1047.6|1035.6|1049.6|1037.6|1039.6|1027.6|0
1695657900000|2023-09-25 16:05:00|1047.1|1035.1|1046.8|1034.8|1050.2|1038.2|1042.4|1030.4|0
1695658200000|2023-09-25 16:10:00|1046.9|1034.9|1039.9|1027.9|1048.2|1036.2|1038|1026|0
1695658500000|2023-09-25 16:15:00|1039.5|1027.5|1027.6|1015.6|1039.7|1027.7|1025.2|1013.2|0
1695658800000|2023-09-25 16:20:00|1027.8|1015.8|1024.7|1012.7|1030.4|1018.4|1022.9|1010.9|0
1695659100000|2023-09-25 16:25:00|1024.9|1012.9|1025.9|1013.9|1028.5|1016.5|1024.2|1012.2|0
1695659400000|2023-09-25 16:30:00|1025.8|1013.8|1032.6|1020.6|1032.7|1020.7|1024.8|1012.8|0
1695659700000|2023-09-25 16:35:00|1032.5|1020.5|1038.9|1026.9|1040.6|1028.6|1032.5|1020.5|0
1695660000000|2023-09-25 16:40:00|1039.1|1027.1|1040.7|1028.7|1040.7|1028.7|1033.9|1021.9|0
1695660300000|2023-09-25 16:45:00|1039.9|1027.9|1044.3|1032.3|1045|1033|1039.4|1027.4|0
1695660600000|2023-09-25 16:50:00|1044.6|1032.6|1047|1035|1055.8|1043.8|1044.2|1032.2|0
1695660900000|2023-09-25 16:55:00|1047.9|1035.9|1045.8|1033.8|1050.8|1038.8|1044.7|1032.7|0
1695661200000|2023-09-25 17:00:00|1046.8|1034.8|1048.6|1036.6|1049.2|1037.2|1042.3|1030.3|0
1695661500000|2023-09-25 17:05:00|1048.4|1036.4|1032.8|1020.8|1048.8|1036.8|1031.8|1019.8|0
1695661800000|2023-09-25 17:10:00|1031.8|1019.8|1028|1016|1033.8|1021.8|1025.1|1013.1|0
1695662100000|2023-09-25 17:15:00|1026.5|1014.5|1033.4|1021.4|1034.2|1022.2|1026.5|1014.5|0
1695662400000|2023-09-25 17:20:00|1033.5|1021.5|1038.9|1026.9|1040|1028|1030.8|1018.8|0
1695662700000|2023-09-25 17:25:00|1038.7|1026.7|1043.4|1031.4|1049.4|1037.4|1037.9|1025.9|0
1695663000000|2023-09-25 17:30:00|1043.6|1031.6|1042.9|1030.9|1048.9|1036.9|1042.9|1030.9|0
1695663300000|2023-09-25 17:35:00|1043.5|1031.5|1036.2|1024.2|1045.2|1033.2|1036.2|1024.2|0
1695663600000|2023-09-25 17:40:00|1036.3|1024.3|1044.5|1032.5|1045.7|1033.7|1036.2|1024.2|0
1695663900000|2023-09-25 17:45:00|1044.6|1032.6|1041.6|1029.6|1052.3|1040.3|1041.3|1029.3|0
1695664200000|2023-09-25 17:50:00|1042|1030|1038.7|1026.7|1042.7|1030.7|1034.1|1022.1|0
1695664500000|2023-09-25 17:55:00|1038|1026|1034.7|1022.7|1039.5|1027.5|1034|1022|0
1695664800000|2023-09-25 18:00:00|1035.1|1023.1|1030.9|1018.9|1035.1|1023.1|1030.1|1018.1|0
1695665100000|2023-09-25 18:05:00|1030.8|1018.8|1035.4|1023.4|1037.3|1025.3|1028.4|1016.4|0
1695665400000|2023-09-25 18:10:00|1036|1024|1037.1|1025.1|1039.3|1027.3|1034.2|1022.2|0
1695665700000|2023-09-25 18:15:00|1036.9|1024.9|1035.5|1023.5|1041.1|1029.1|1033.9|1021.9|0
1695666000000|2023-09-25 18:20:00|1035.9|1023.9|1044.2|1032.2|1045|1033|1034|1022|0
1695666300000|2023-09-25 18:25:00|1043.9|1031.9|1042|1030|1044.8|1032.8|1036.8|1024.8|0
1695666600000|2023-09-25 18:30:00|1042.2|1030.2|1038.8|1026.8|1045.9|1033.9|1036.5|1024.5|0
1695666900000|2023-09-25 18:35:00|1039|1027|1035.3|1023.3|1039.4|1027.4|1026.9|1014.9|0
1695667200000|2023-09-25 18:40:00|1034.9|1022.9|1040.6|1028.6|1043.4|1031.4|1030.6|1018.6|0
1695667500000|2023-09-25 18:45:00|1041.9|1029.9|1043|1031|1044.6|1032.6|1036.9|1024.9|0
1695667800000|2023-09-25 18:50:00|1043.2|1031.2|1044.7|1032.7|1046.1|1034.1|1038.8|1026.8|0
1695668100000|2023-09-25 18:55:00|1044.8|1032.8|1049.6|1037.6|1052.4|1040.4|1043.6|1031.6|0
1695668400000|2023-09-25 19:00:00|1050.2|1038.2|1062|1050|1065|1053|1046.4|1034.4|0
1695668700000|2023-09-25 19:05:00|1061.5|1049.5|1070.2|1058.2|1071.9|1059.9|1059.9|1047.9|0
1695669000000|2023-09-25 19:10:00|1070.7|1058.7|1062.6|1050.6|1071.2|1059.2|1062.6|1050.6|0
1695669300000|2023-09-25 19:15:00|1062.9|1050.9|1044.6|1032.6|1063.1|1051.1|1044|1032|0
1695669600000|2023-09-25 19:20:00|1043.5|1031.5|1048|1036|1051.2|1039.2|1040.8|1028.8|0
1695669900000|2023-09-25 19:25:00|1048.6|1036.6|1045.4|1033.4|1054.9|1042.9|1045.4|1033.4|0
1695670200000|2023-09-25 19:30:00|1045|1033|1043.7|1031.7|1049.7|1037.7|1039.6|1027.6|0
1695670500000|2023-09-25 19:35:00|1043.4|1031.4|1034.4|1022.4|1045.8|1033.8|1034.1|1022.1|0
1695670800000|2023-09-25 19:40:00|1034.3|1022.3|1042.3|1030.3|1042.3|1030.3|1033.3|1021.3|0
1695671100000|2023-09-25 19:45:00|1041.8|1029.8|1036.7|1024.7|1042.3|1030.3|1034.8|1022.8|0
1695671400000|2023-09-25 19:50:00|1036|1024|1041.9|1029.9|1045.8|1033.8|1027.6|1015.6|0
1695671700000|2023-09-25 19:55:00|1041.4|1029.4|1018.4|1006.4|1043.4|1031.4|1017.2|1005.2|0
1695672000000|2023-09-25 20:00:00|1019.1|1007.1|1017.3|1005.3|1019.4|1007.4|1012.5|1000.5|0
1695672300000|2023-09-25 20:05:00|1017|1005|1017.4|1005.4|1019.2|1007.2|1015.2|1003.2|0
1695672600000|2023-09-25 20:10:00|1017.3|1005.3|1013.3|1001.3|1017.8|1005.8|1010.4|998.4|0
1695735300000|2023-09-26 13:35:00|1087|1075|1075.9|1063.9|1088.9|1076.9|1070.8|1058.8|0
1695735600000|2023-09-26 13:40:00|1075.6|1063.6|1082|1070|1084|1072|1072.2|1060.2|0
1695735900000|2023-09-26 13:45:00|1080.7|1068.7|1097.1|1085.1|1097.1|1085.1|1078.6|1066.6|0
1695736200000|2023-09-26 13:50:00|1096.6|1084.6|1106|1094|1107.9|1095.9|1096.6|1084.6|0
1695736500000|2023-09-26 13:55:00|1105.1|1093.1|1111.4|1099.4|1115.4|1103.4|1102.8|1090.8|0
1695736800000|2023-09-26 14:00:00|1113.9|1101.9|1120|1108|1120.3|1108.3|1105.9|1093.9|0
1695737100000|2023-09-26 14:05:00|1119.5|1107.5|1115.7|1103.7|1122.4|1110.4|1107.3|1095.3|0
1695737400000|2023-09-26 14:10:00|1114.4|1102.4|1130.7|1118.7|1131.9|1119.9|1111.1|1099.1|0
1695737700000|2023-09-26 14:15:00|1129.2|1117.2|1137.6|1125.6|1140.2|1128.2|1128.1|1116.1|0
1695738000000|2023-09-26 14:20:00|1137.4|1125.4|1129.4|1117.4|1137.8|1125.8|1128|1116|0
1695738300000|2023-09-26 14:25:00|1129.1|1117.1|1118|1106|1132.8|1120.8|1116.8|1104.8|0
1695738600000|2023-09-26 14:30:00|1117.9|1105.9|1117.4|1105.4|1121.2|1109.2|1111.6|1099.6|0
1695738900000|2023-09-26 14:35:00|1117.9|1105.9|1114|1102|1122.5|1110.5|1111.3|1099.3|0
1695739200000|2023-09-26 14:40:00|1115.8|1103.8|1103.2|1091.2|1116.3|1104.3|1103.2|1091.2|0
1695739500000|2023-09-26 14:45:00|1104.3|1092.3|1114.5|1102.5|1114.5|1102.5|1095.8|1083.8|0
1695739800000|2023-09-26 14:50:00|1114.7|1102.7|1121.6|1109.6|1123.4|1111.4|1112.8|1100.8|0
1695740100000|2023-09-26 14:55:00|1120.8|1108.8|1115.5|1103.5|1122.3|1110.3|1113.7|1101.7|0
1695740400000|2023-09-26 15:00:00|1116|1104|1116|1104|1119.5|1107.5|1111.3|1099.3|0
1695740700000|2023-09-26 15:05:00|1116.2|1104.2|1124.1|1112.1|1128.8|1116.8|1115.6|1103.6|0
1695741000000|2023-09-26 15:10:00|1123.9|1111.9|1130.2|1118.2|1131.1|1119.1|1123.9|1111.9|0
1695741300000|2023-09-26 15:15:00|1130|1118|1127.8|1115.8|1132.9|1120.9|1125.9|1113.9|0
1695741600000|2023-09-26 15:20:00|1127.9|1115.9|1133.7|1121.7|1134.5|1122.5|1125.5|1113.5|0
1695741900000|2023-09-26 15:25:00|1129.8|1117.8|1134.5|1122.5|1134.5|1122.5|1128|1116|0
1695742200000|2023-09-26 15:30:00|1135.5|1123.5|1133.5|1121.5|1146.5|1134.5|1131.6|1119.6|0
1695742500000|2023-09-26 15:35:00|1133.4|1121.4|1129.3|1117.3|1136.7|1124.7|1126.5|1114.5|0
1695742800000|2023-09-26 15:40:00|1129.7|1117.7|1129|1117|1134.2|1122.2|1123.9|1111.9|0
1695743100000|2023-09-26 15:45:00|1129.1|1117.1|1130.9|1118.9|1136.3|1124.3|1123.4|1111.4|0
1695743400000|2023-09-26 15:50:00|1131|1119|1139.5|1127.5|1140.3|1128.3|1130.3|1118.3|0
1695743700000|2023-09-26 15:55:00|1140|1128|1140.1|1128.1|1143.7|1131.7|1137.7|1125.7|0
1695744000000|2023-09-26 16:00:00|1139.4|1127.4|1145.3|1133.3|1145.5|1133.5|1134.4|1122.4|0
1695744300000|2023-09-26 16:05:00|1144.8|1132.8|1132.5|1120.5|1147.1|1135.1|1131.9|1119.9|0
1695744600000|2023-09-26 16:10:00|1133.2|1121.2|1128.8|1116.8|1133.7|1121.7|1126.4|1114.4|0
1695744900000|2023-09-26 16:15:00|1129.3|1117.3|1132|1120|1133.2|1121.2|1123.5|1111.5|0
1695745200000|2023-09-26 16:20:00|1132.3|1120.3|1119.3|1107.3|1133.5|1121.5|1119.3|1107.3|0
1695745500000|2023-09-26 16:25:00|1120.3|1108.3|1121.8|1109.8|1125.8|1113.8|1120|1108|0
1695745800000|2023-09-26 16:30:00|1122.6|1110.6|1122.6|1110.6|1126.9|1114.9|1117.6|1105.6|0
1695746100000|2023-09-26 16:35:00|1123.1|1111.1|1119.1|1107.1|1123.1|1111.1|1117.2|1105.2|0
1695746400000|2023-09-26 16:40:00|1118.8|1106.8|1122.5|1110.5|1124.1|1112.1|1115.5|1103.5|0
1695746700000|2023-09-26 16:45:00|1123.3|1111.3|1120.2|1108.2|1125.4|1113.4|1119.8|1107.8|0
1695747000000|2023-09-26 16:50:00|1121.1|1109.1|1119|1107|1121.9|1109.9|1114.2|1102.2|0
1695747300000|2023-09-26 16:55:00|1120.7|1108.7|1120.7|1108.7|1123.4|1111.4|1117.4|1105.4|0
1695747600000|2023-09-26 17:00:00|1120.9|1108.9|1117.4|1105.4|1124.5|1112.5|1112.9|1100.9|0
1695747900000|2023-09-26 17:05:00|1117.6|1105.6|1113.4|1101.4|1131.4|1119.4|1113.3|1101.3|0
1695748200000|2023-09-26 17:10:00|1113.3|1101.3|1111.9|1099.9|1115|1103|1109|1097|0
1695748500000|2023-09-26 17:15:00|1112.2|1100.2|1121|1109|1121.9|1109.9|1109.8|1097.8|0
1695748800000|2023-09-26 17:20:00|1120.9|1108.9|1123.3|1111.3|1123.3|1111.3|1119.5|1107.5|0
1695749100000|2023-09-26 17:25:00|1123.6|1111.6|1134|1122|1134.2|1122.2|1121.1|1109.1|0
1695749400000|2023-09-26 17:30:00|1135|1123|1136.2|1124.2|1136.2|1124.2|1128.9|1116.9|0
1695749700000|2023-09-26 17:35:00|1136.3|1124.3|1147.8|1135.8|1150.9|1138.9|1134.4|1122.4|0
1695750000000|2023-09-26 17:40:00|1147.4|1135.4|1151|1139|1153.4|1141.4|1146|1134|0
1695750300000|2023-09-26 17:45:00|1151.7|1139.7|1159.7|1147.7|1160.3|1148.3|1148.5|1136.5|0
1695750600000|2023-09-26 17:50:00|1159.5|1147.5|1146.9|1134.9|1159.5|1147.5|1143.7|1131.7|0
1695750900000|2023-09-26 17:55:00|1146.7|1134.7|1140.9|1128.9|1148.3|1136.3|1139.7|1127.7|0
1695751200000|2023-09-26 18:00:00|1141|1129|1144.9|1132.9|1148.3|1136.3|1141|1129|0
1695751500000|2023-09-26 18:05:00|1145.1|1133.1|1148.5|1136.5|1149.2|1137.2|1141.5|1129.5|0
1695751800000|2023-09-26 18:10:00|1148.9|1136.9|1152.2|1140.2|1156.6|1144.6|1144.3|1132.3|0
1695752100000|2023-09-26 18:15:00|1152.6|1140.6|1159|1147|1159|1147|1149.9|1137.9|0
1695752400000|2023-09-26 18:20:00|1158.9|1146.9|1149.8|1137.8|1159.2|1147.2|1146.2|1134.2|0
1695752700000|2023-09-26 18:25:00|1149.3|1137.3|1157.9|1145.9|1160.1|1148.1|1149|1137|0
1695753000000|2023-09-26 18:30:00|1158.1|1146.1|1156.8|1144.8|1160|1148|1151|1139|0
1695753300000|2023-09-26 18:35:00|1156.6|1144.6|1163.7|1151.7|1164.2|1152.2|1155.4|1143.4|0
1695753600000|2023-09-26 18:40:00|1163.3|1151.3|1163.4|1151.4|1167.6|1155.6|1159.3|1147.3|0
1695753900000|2023-09-26 18:45:00|1163.8|1151.8|1161.6|1149.6|1165.6|1153.6|1159.7|1147.7|0
1695754200000|2023-09-26 18:50:00|1161.8|1149.8|1165.8|1153.8|1167.2|1155.2|1159.1|1147.1|0
1695754500000|2023-09-26 18:55:00|1166|1154|1158.9|1146.9|1167.9|1155.9|1158.9|1146.9|0
1695754800000|2023-09-26 19:00:00|1159|1147|1168.1|1156.1|1169.8|1157.8|1159|1147|0
1695755100000|2023-09-26 19:05:00|1168|1156|1160.7|1148.7|1168.9|1156.9|1159.8|1147.8|0
1695755400000|2023-09-26 19:10:00|1160.9|1148.9|1166.4|1154.4|1166.8|1154.8|1156.7|1144.7|0
1695755700000|2023-09-26 19:15:00|1166.2|1154.2|1173.1|1161.1|1176.3|1164.3|1163.9|1151.9|0
1695756000000|2023-09-26 19:20:00|1174.3|1162.3|1182.8|1170.8|1183.7|1171.7|1171.2|1159.2|0
1695756300000|2023-09-26 19:25:00|1183.4|1171.4|1183.3|1171.3|1188|1176|1179|1167|0
1695756600000|2023-09-26 19:30:00|1183.1|1171.1|1187.4|1175.4|1187.4|1175.4|1179.4|1167.4|0
1695756900000|2023-09-26 19:35:00|1186.2|1174.2|1181.8|1169.8|1188.5|1176.5|1180|1168|0
1695757200000|2023-09-26 19:40:00|1182.5|1170.5|1171.4|1159.4|1182.5|1170.5|1171|1159|0
1695757500000|2023-09-26 19:45:00|1171.2|1159.2|1178.5|1166.5|1178.6|1166.6|1169.6|1157.6|0
1695757800000|2023-09-26 19:50:00|1177.6|1165.6|1171|1159|1182.9|1170.9|1167.5|1155.5|0
1695758100000|2023-09-26 19:55:00|1171.4|1159.4|1162.8|1150.8|1171.4|1159.4|1158.1|1146.1|0
1695758400000|2023-09-26 20:00:00|1162.5|1150.5|1163.2|1151.2|1164.6|1152.6|1159.2|1147.2|0
1695758700000|2023-09-26 20:05:00|1163.6|1151.6|1151.8|1139.8|1164.4|1152.4|1150.7|1138.7|0
1695759000000|2023-09-26 20:10:00|1151.7|1139.7|1153.1|1141.1|1153.2|1141.2|1147.8|1135.8|0
1695821700000|2023-09-27 13:35:00|1120.2|1108.2|1118.8|1106.8|1128.8|1116.8|1112.6|1100.6|0
1695822000000|2023-09-27 13:40:00|1118.4|1106.4|1106.5|1094.5|1125.7|1113.7|1106.5|1094.5|0
1695822300000|2023-09-27 13:45:00|1105.8|1093.8|1117.5|1105.5|1120|1108|1098.7|1086.7|0
1695822600000|2023-09-27 13:50:00|1117.9|1105.9|1111.8|1099.8|1122.7|1110.7|1107.9|1095.9|0
1695822900000|2023-09-27 13:55:00|1112.1|1100.1|1121.8|1109.8|1124.5|1112.5|1110.8|1098.8|0
1695823200000|2023-09-27 14:00:00|1121.7|1109.7|1134.8|1122.8|1137.8|1125.8|1116.2|1104.2|0
1695823500000|2023-09-27 14:05:00|1134.5|1122.5|1142.8|1130.8|1147.1|1135.1|1134.3|1122.3|0
1695823800000|2023-09-27 14:10:00|1144.1|1132.1|1154.8|1142.8|1155|1143|1143.3|1131.3|0
1695824100000|2023-09-27 14:15:00|1153.1|1141.1|1151|1139|1155.6|1143.6|1145|1133|0
1695824400000|2023-09-27 14:20:00|1150|1138|1136.1|1124.1|1150.5|1138.5|1131.3|1119.3|0
1695824700000|2023-09-27 14:25:00|1134.7|1122.7|1126.9|1114.9|1135.1|1123.1|1125.1|1113.1|0
1695825000000|2023-09-27 14:30:00|1127.9|1115.9|1122.6|1110.6|1136.2|1124.2|1122.1|1110.1|0
1695825300000|2023-09-27 14:35:00|1122|1110|1135.8|1123.8|1137.3|1125.3|1122|1110|0
1695825600000|2023-09-27 14:40:00|1136|1124|1144.9|1132.9|1145.7|1133.7|1136|1124|0
1695825900000|2023-09-27 14:45:00|1143.2|1131.2|1136.3|1124.3|1147.8|1135.8|1133|1121|0
1695826200000|2023-09-27 14:50:00|1136.9|1124.9|1166.6|1154.6|1167.3|1155.3|1136.9|1124.9|0
1695826500000|2023-09-27 14:55:00|1166.3|1154.3|1171|1159|1174.8|1162.8|1163.9|1151.9|0
1695826800000|2023-09-27 15:00:00|1171.3|1159.3|1163|1151|1172.3|1160.3|1159.9|1147.9|0
1695827100000|2023-09-27 15:05:00|1163.2|1151.2|1147|1135|1165.4|1153.4|1146.2|1134.2|0
1695827400000|2023-09-27 15:10:00|1147.4|1135.4|1146.3|1134.3|1153|1141|1143.8|1131.8|0
1695827700000|2023-09-27 15:15:00|1147|1135|1154.4|1142.4|1157|1145|1146.2|1134.2|0
1695828000000|2023-09-27 15:20:00|1154.1|1142.1|1149.5|1137.5|1156.7|1144.7|1142.2|1130.2|0
1695828300000|2023-09-27 15:25:00|1150.1|1138.1|1143.1|1131.1|1152.8|1140.8|1139.2|1127.2|0
1695828600000|2023-09-27 15:30:00|1142.7|1130.7|1142.3|1130.3|1148.1|1136.1|1140.3|1128.3|0
1695828900000|2023-09-27 15:35:00|1142.8|1130.8|1156.1|1144.1|1157|1145|1141.9|1129.9|0
1695829200000|2023-09-27 15:40:00|1156.5|1144.5|1170.5|1158.5|1170.5|1158.5|1154|1142|0
1695829500000|2023-09-27 15:45:00|1170.9|1158.9|1174.4|1162.4|1180.3|1168.3|1168.2|1156.2|0
1695829800000|2023-09-27 15:50:00|1174.2|1162.2|1173.3|1161.3|1177.5|1165.5|1171.4|1159.4|0
1695830100000|2023-09-27 15:55:00|1173.6|1161.6|1173.2|1161.2|1176.8|1164.8|1168.7|1156.7|0
1695830400000|2023-09-27 16:00:00|1174.4|1162.4|1189.9|1177.9|1190.3|1178.3|1174.2|1162.2|0
1695830700000|2023-09-27 16:05:00|1190.3|1178.3|1192.2|1180.2|1194.6|1182.6|1185.4|1173.4|0
1695831000000|2023-09-27 16:10:00|1192.4|1180.4|1190.8|1178.8|1194.8|1182.8|1186.3|1174.3|0
1695831300000|2023-09-27 16:15:00|1190.7|1178.7|1196.5|1184.5|1197.5|1185.5|1189.1|1177.1|0
1695831600000|2023-09-27 16:20:00|1196.7|1184.7|1202.2|1190.2|1204.6|1192.6|1186.7|1174.7|0
1695831900000|2023-09-27 16:25:00|1202.8|1190.8|1191.7|1179.7|1202.8|1190.8|1191.7|1179.7|0
1695832200000|2023-09-27 16:30:00|1191.3|1179.3|1186.9|1174.9|1193.1|1181.1|1185.3|1173.3|0
1695832500000|2023-09-27 16:35:00|1187.1|1175.1|1191.4|1179.4|1193.4|1181.4|1183.7|1171.7|0
1695832800000|2023-09-27 16:40:00|1191.5|1179.5|1183|1171|1193.5|1181.5|1182.8|1170.8|0
1695833100000|2023-09-27 16:45:00|1183.6|1171.6|1184.1|1172.1|1184.7|1172.7|1178.8|1166.8|0
1695833400000|2023-09-27 16:50:00|1184|1172|1188.6|1176.6|1190.7|1178.7|1182.6|1170.6|0
1695833700000|2023-09-27 16:55:00|1188.7|1176.7|1194.6|1182.6|1197.7|1185.7|1188.3|1176.3|0
1695834000000|2023-09-27 17:00:00|1195.1|1183.1|1180.7|1168.7|1195.1|1183.1|1178.9|1166.9|0
1695834300000|2023-09-27 17:05:00|1179.9|1167.9|1181.1|1169.1|1188.5|1176.5|1178.7|1166.7|0
1695834600000|2023-09-27 17:10:00|1181.6|1169.6|1199.4|1187.4|1200.3|1188.3|1180.5|1168.5|0
1695834900000|2023-09-27 17:15:00|1199.7|1187.7|1199.8|1187.8|1206.3|1194.3|1194.3|1182.3|0
1695835200000|2023-09-27 17:20:00|1200|1188|1208.4|1196.4|1211.9|1199.9|1199|1187|0
1695835500000|2023-09-27 17:25:00|1209|1197|1217.8|1205.8|1218.5|1206.5|1206|1194|0
1695835800000|2023-09-27 17:30:00|1218.5|1206.5|1213|1201|1219.4|1207.4|1211.1|1199.1|0
1695836100000|2023-09-27 17:35:00|1213.5|1201.5|1220.8|1208.8|1220.8|1208.8|1210.2|1198.2|0
1695836400000|2023-09-27 17:40:00|1221.4|1209.4|1224.3|1212.3|1236.4|1224.4|1221.4|1209.4|0
1695836700000|2023-09-27 17:45:00|1223.5|1211.5|1222.3|1210.3|1227|1215|1220.6|1208.6|0
1695837000000|2023-09-27 17:50:00|1222.9|1210.9|1215.2|1203.2|1225.9|1213.9|1215.2|1203.2|0
1695837300000|2023-09-27 17:55:00|1215.5|1203.5|1216.4|1204.4|1221.7|1209.7|1214.6|1202.6|0
1695837600000|2023-09-27 18:00:00|1217.2|1205.2|1221|1209|1222.5|1210.5|1216.2|1204.2|0
1695837900000|2023-09-27 18:05:00|1221.2|1209.2|1229.2|1217.2|1229.5|1217.5|1216.8|1204.8|0
1695838200000|2023-09-27 18:10:00|1229.8|1217.8|1225.2|1213.2|1233.8|1221.8|1224.8|1212.8|0
1695838500000|2023-09-27 18:15:00|1225.4|1213.4|1223.1|1211.1|1225.6|1213.6|1213.6|1201.6|0
1695838800000|2023-09-27 18:20:00|1222.2|1210.2|1212.5|1200.5|1223.6|1211.6|1212.4|1200.4|0
1695839100000|2023-09-27 18:25:00|1212.6|1200.6|1187|1175|1215.7|1203.7|1186.4|1174.4|0
1695839400000|2023-09-27 18:30:00|1186|1174|1170.4|1158.4|1186|1174|1167.6|1155.6|0
1695839700000|2023-09-27 18:35:00|1169.2|1157.2|1148.4|1136.4|1169.2|1157.2|1147.8|1135.8|0
1695840000000|2023-09-27 18:40:00|1148.5|1136.5|1144.7|1132.7|1156.8|1144.8|1143|1131|0
1695840300000|2023-09-27 18:45:00|1144.6|1132.6|1150.4|1138.4|1151.4|1139.4|1138.8|1126.8|0
1695840600000|2023-09-27 18:50:00|1151.8|1139.8|1146|1134|1153.9|1141.9|1145.3|1133.3|0
1695840900000|2023-09-27 18:55:00|1146.8|1134.8|1145.4|1133.4|1150.3|1138.3|1140.9|1128.9|0
1695841200000|2023-09-27 19:00:00|1147.6|1135.6|1123.8|1111.8|1149.6|1137.6|1123.3|1111.3|0
1695841500000|2023-09-27 19:05:00|1123.3|1111.3|1115.5|1103.5|1126.6|1114.6|1109.6|1097.6|0
1695841800000|2023-09-27 19:10:00|1114.7|1102.7|1118.5|1106.5|1118.8|1106.8|1099|1087|0
1695842100000|2023-09-27 19:15:00|1116.8|1104.8|1129.1|1117.1|1130.8|1118.8|1115.4|1103.4|0
1695842400000|2023-09-27 19:20:00|1128.3|1116.3|1127.1|1115.1|1130.5|1118.5|1122.7|1110.7|0
1695842700000|2023-09-27 19:25:00|1128.2|1116.2|1131.5|1119.5|1131.5|1119.5|1120.5|1108.5|0
1695843000000|2023-09-27 19:30:00|1131.8|1119.8|1127.1|1115.1|1135.8|1123.8|1126.1|1114.1|0
1695843300000|2023-09-27 19:35:00|1128|1116|1142.6|1130.6|1145.9|1133.9|1128|1116|0
1695843600000|2023-09-27 19:40:00|1142.4|1130.4|1161|1149|1167.3|1155.3|1142.4|1130.4|0
1695843900000|2023-09-27 19:45:00|1163.6|1151.6|1159.4|1147.4|1166.1|1154.1|1157.5|1145.5|0
1695844200000|2023-09-27 19:50:00|1158.5|1146.5|1146.1|1134.1|1159.7|1147.7|1144.5|1132.5|0
1695844500000|2023-09-27 19:55:00|1148.4|1136.4|1142.8|1130.8|1152.5|1140.5|1142.8|1130.8|0
1695844800000|2023-09-27 20:00:00|1144.5|1132.5|1140.4|1128.4|1145.5|1133.5|1127.9|1115.9|0
1695845100000|2023-09-27 20:05:00|1141.5|1129.5|1132.6|1120.6|1141.5|1129.5|1131.7|1119.7|0
1695845400000|2023-09-27 20:10:00|1133.7|1121.7|1126.6|1114.6|1133.7|1121.7|1126.1|1114.1|0
1695908100000|2023-09-28 13:35:00|1160.1|1148.1|1170.4|1158.4|1184.2|1172.2|1160.1|1148.1|0
1695908400000|2023-09-28 13:40:00|1169.7|1157.7|1178.3|1166.3|1187.4|1175.4|1165|1153|0
1695908700000|2023-09-28 13:45:00|1182.1|1170.1|1174.2|1162.2|1186.2|1174.2|1161.3|1149.3|0
1695909000000|2023-09-28 13:50:00|1174.9|1162.9|1143.1|1131.1|1174.9|1162.9|1141.8|1129.8|0
1695909300000|2023-09-28 13:55:00|1144.3|1132.3|1136.8|1124.8|1148.1|1136.1|1135.9|1123.9|0
1695909600000|2023-09-28 14:00:00|1137.5|1125.5|1122.2|1110.2|1138|1126|1121.1|1109.1|0
1695909900000|2023-09-28 14:05:00|1121.7|1109.7|1124.1|1112.1|1138.7|1126.7|1121.7|1109.7|0
1695910200000|2023-09-28 14:10:00|1124.5|1112.5|1131.7|1119.7|1134|1122|1123|1111|0
1695910500000|2023-09-28 14:15:00|1130.3|1118.3|1134.1|1122.1|1149.9|1137.9|1126.9|1114.9|0
1695910800000|2023-09-28 14:20:00|1134.7|1122.7|1138.8|1126.8|1142.7|1130.7|1124.7|1112.7|0
1695911100000|2023-09-28 14:25:00|1136.7|1124.7|1145.1|1133.1|1148.2|1136.2|1135.3|1123.3|0
1695911400000|2023-09-28 14:30:00|1143.6|1131.6|1161.4|1149.4|1170.6|1158.6|1143.6|1131.6|0
1695911700000|2023-09-28 14:35:00|1161|1149|1143.2|1131.2|1161.4|1149.4|1143.2|1131.2|0
1695912000000|2023-09-28 14:40:00|1143.7|1131.7|1126.7|1114.7|1151.2|1139.2|1126.7|1114.7|0
1695912300000|2023-09-28 14:45:00|1128.4|1116.4|1115.8|1103.8|1129.2|1117.2|1114.9|1102.9|0
1695912600000|2023-09-28 14:50:00|1115.9|1103.9|1112.8|1100.8|1121.4|1109.4|1111.6|1099.6|0
1695912900000|2023-09-28 14:55:00|1114.2|1102.2|1113.6|1101.6|1120|1108|1108.7|1096.7|0
1695913200000|2023-09-28 15:00:00|1112.2|1100.2|1120.3|1108.3|1123|1111|1110.5|1098.5|0
1695913500000|2023-09-28 15:05:00|1121.1|1109.1|1111|1099|1125.9|1113.9|1106.4|1094.4|0
1695913800000|2023-09-28 15:10:00|1110.7|1098.7|1115.6|1103.6|1123.9|1111.9|1110|1098|0
1695914100000|2023-09-28 15:15:00|1114.6|1102.6|1116|1104|1120.5|1108.5|1111.2|1099.2|0
1695914400000|2023-09-28 15:20:00|1116.9|1104.9|1091.4|1079.4|1117.6|1105.6|1091.3|1079.3|0
1695914700000|2023-09-28 15:25:00|1090.8|1078.8|1086.6|1074.6|1095|1083|1086.6|1074.6|0
1695915000000|2023-09-28 15:30:00|1086.4|1074.4|1072.2|1060.2|1086.4|1074.4|1068.5|1056.5|0
1695915300000|2023-09-28 15:35:00|1071.8|1059.8|1070.8|1058.8|1073.2|1061.2|1066.9|1054.9|0
1695915600000|2023-09-28 15:40:00|1071.3|1059.3|1055|1043|1071.3|1059.3|1054.9|1042.9|0
1695915900000|2023-09-28 15:45:00|1055.8|1043.8|1045.8|1033.8|1068.4|1056.4|1044.7|1032.7|0
1695916200000|2023-09-28 15:50:00|1045.4|1033.4|1034.4|1022.4|1045.6|1033.6|1033.4|1021.4|0
1695916500000|2023-09-28 15:55:00|1034.5|1022.5|1033|1021|1040.2|1028.2|1032.1|1020.1|0
1695916800000|2023-09-28 16:00:00|1033.2|1021.2|1034.8|1022.8|1038.8|1026.8|1030.1|1018.1|0
1695917100000|2023-09-28 16:05:00|1035.4|1023.4|1039.7|1027.7|1039.7|1027.7|1033.8|1021.8|0
1695917400000|2023-09-28 16:10:00|1039|1027|1033.2|1021.2|1040.1|1028.1|1032.2|1020.2|0
1695917700000|2023-09-28 16:15:00|1032.8|1020.8|1026|1014|1034.7|1022.7|1026|1014|0
1695918000000|2023-09-28 16:20:00|1027.1|1015.1|1031.7|1019.7|1032|1020|1025.5|1013.5|0
1695918300000|2023-09-28 16:25:00|1031.4|1019.4|1024.4|1012.4|1031.7|1019.7|1012|1000|0
1695918600000|2023-09-28 16:30:00|1023.8|1011.8|1022.8|1010.8|1026.5|1014.5|1012.9|1000.9|0
1695918900000|2023-09-28 16:35:00|1023.1|1011.1|1022|1010|1024.5|1012.5|1017.6|1005.6|0
1695919200000|2023-09-28 16:40:00|1021.4|1009.4|1020.4|1008.4|1022.3|1010.3|1017.4|1005.4|0
1695919500000|2023-09-28 16:45:00|1020.8|1008.8|1035.5|1023.5|1036|1024|1020|1008|0
1695919800000|2023-09-28 16:50:00|1035.8|1023.8|1045|1033|1045|1033|1029.4|1017.4|0
1695920100000|2023-09-28 16:55:00|1046.5|1034.5|1043.2|1031.2|1048.5|1036.5|1039.3|1027.3|0
1695920400000|2023-09-28 17:00:00|1042|1030|1051.1|1039.1|1051.1|1039.1|1036.1|1024.1|0
1695920700000|2023-09-28 17:05:00|1050.9|1038.9|1040.6|1028.6|1059.2|1047.2|1040.6|1028.6|0
1695921000000|2023-09-28 17:10:00|1041|1029|1041.2|1029.2|1046.4|1034.4|1037|1025|0
1695921300000|2023-09-28 17:15:00|1041|1029|1045.8|1033.8|1047.1|1035.1|1040.3|1028.3|0
1695921600000|2023-09-28 17:20:00|1045.9|1033.9|1035.6|1023.6|1046.2|1034.2|1034|1022|0
1695921900000|2023-09-28 17:25:00|1036.7|1024.7|1051.7|1039.7|1053.2|1041.2|1036.4|1024.4|0
1695922200000|2023-09-28 17:30:00|1050.8|1038.8|1064.4|1052.4|1064.4|1052.4|1049.2|1037.2|0
1695922500000|2023-09-28 17:35:00|1063.6|1051.6|1061.5|1049.5|1064.3|1052.3|1057.8|1045.8|0
1695922800000|2023-09-28 17:40:00|1061.7|1049.7|1072.7|1060.7|1075|1063|1061.1|1049.1|0
1695923100000|2023-09-28 17:45:00|1072.8|1060.8|1062.9|1050.9|1072.9|1060.9|1051.9|1039.9|0
1695923400000|2023-09-28 17:50:00|1063.6|1051.6|1066.7|1054.7|1069.5|1057.5|1059.7|1047.7|0
1695923700000|2023-09-28 17:55:00|1067.1|1055.1|1068|1056|1070.5|1058.5|1063.3|1051.3|0
1695924000000|2023-09-28 18:00:00|1067.2|1055.2|1072|1060|1072.2|1060.2|1065.7|1053.7|0
1695924300000|2023-09-28 18:05:00|1072.9|1060.9|1066|1054|1075.8|1063.8|1063|1051|0
1695924600000|2023-09-28 18:10:00|1065.4|1053.4|1055.4|1043.4|1071.3|1059.3|1054.9|1042.9|0
1695924900000|2023-09-28 18:15:00|1055.9|1043.9|1053.6|1041.6|1057|1045|1048.5|1036.5|0
1695925200000|2023-09-28 18:20:00|1053.8|1041.8|1057.2|1045.2|1058.1|1046.1|1049|1037|0
1695925500000|2023-09-28 18:25:00|1057.8|1045.8|1052.6|1040.6|1059|1047|1048.3|1036.3|0
1695925800000|2023-09-28 18:30:00|1051.8|1039.8|1069.9|1057.9|1069.9|1057.9|1051.8|1039.8|0
1695926100000|2023-09-28 18:35:00|1070.3|1058.3|1075.6|1061.2|1087.8|1073.4|1070.3|1058.3|0
1695926400000|2023-09-28 18:40:00|1076.1|1061.7|1074.6|1060.2|1079.1|1064.7|1066.8|1052.4|0
1695926700000|2023-09-28 18:45:00|1074.4|1060|1083.6|1069.2|1085|1070.6|1073.4|1059|0
1695927000000|2023-09-28 18:50:00|1083.2|1068.8|1083.8|1069.4|1089.5|1075.1|1076.8|1062.4|0
1695927300000|2023-09-28 18:55:00|1083.1|1068.7|1072|1057.6|1087.2|1072.8|1072|1057.6|0
1695927600000|2023-09-28 19:00:00|1071.7|1057.3|1066.9|1052.5|1074.8|1060.4|1066.5|1052.1|0
1695927900000|2023-09-28 19:05:00|1067.1|1052.7|1067.1|1052.7|1073.6|1059.2|1064.1|1049.7|0
1695928200000|2023-09-28 19:10:00|1065.6|1051.2|1054.3|1039.9|1066.4|1052|1053.8|1039.4|0
1695928500000|2023-09-28 19:15:00|1054.6|1040.2|1045.2|1030.8|1055.3|1040.9|1041.3|1026.9|0
1695928800000|2023-09-28 19:20:00|1045.5|1031.1|1041|1026.6|1047.2|1032.8|1040.6|1026.2|0
1695929100000|2023-09-28 19:25:00|1040.9|1026.5|1035.2|1020.8|1040.9|1026.5|1033.5|1019.1|0
1695929400000|2023-09-28 19:30:00|1035.6|1021.2|1047.5|1033.1|1047.7|1033.3|1033.3|1018.9|0
1695929700000|2023-09-28 19:35:00|1048.4|1034|1071.9|1057.5|1072.2|1057.8|1048.3|1033.9|0
1695930000000|2023-09-28 19:40:00|1071.7|1057.3|1065.2|1050.8|1072.7|1058.3|1063.1|1048.7|0
1695930300000|2023-09-28 19:45:00|1062.5|1048.1|1070.9|1056.5|1073.8|1059.4|1059.5|1045.1|0
1695930600000|2023-09-28 19:50:00|1069|1054.6|1065|1050.6|1069.7|1055.3|1060.5|1046.1|0
1695930900000|2023-09-28 19:55:00|1066.6|1052.2|1064.7|1050.3|1066.6|1052.2|1055.8|1041.4|0
1695931200000|2023-09-28 20:00:00|1064.2|1049.8|1064.2|1049.8|1067.2|1052.8|1060.1|1045.7|0
1695931500000|2023-09-28 20:05:00|1063.7|1049.3|1062.5|1048.1|1065|1050.6|1061.1|1046.7|0
1695931800000|2023-09-28 20:10:00|1062.6|1048.2|1059.2|1044.8|1063.5|1049.1|1058.4|1044|0
1695994500000|2023-09-29 13:35:00|970.1|958.1|972.3|960.3|981.6|969.6|966.2|954.2|0
1695994800000|2023-09-29 13:40:00|972.6|960.6|974.2|962.2|982.6|970.6|967.8|955.8|0
1695995100000|2023-09-29 13:45:00|973|961|960.7|948.7|976.1|964.1|951.5|939.5|0
1695995400000|2023-09-29 13:50:00|960.9|948.9|955.2|943.2|964.1|952.1|954.6|942.6|0
1695995700000|2023-09-29 13:55:00|955.6|943.6|953.7|941.7|961.1|949.1|947.4|935.4|0
1695996000000|2023-09-29 14:00:00|950.2|938.2|944.3|932.3|950.6|938.6|938.6|926.6|0
1695996300000|2023-09-29 14:05:00|943.3|931.3|954.9|942.9|958.3|946.3|943.3|931.3|0
1695996600000|2023-09-29 14:10:00|954.3|942.3|955.8|943.8|961.8|949.8|949.2|937.2|0
1695996900000|2023-09-29 14:15:00|956.7|944.7|961.4|949.4|966.1|954.1|953.5|941.5|0
1695997200000|2023-09-29 14:20:00|961.5|949.5|983.9|971.9|983.9|971.9|958.6|946.6|0
1695997500000|2023-09-29 14:25:00|984.6|972.6|981.1|969.1|986.6|974.6|973.8|961.8|0
1695997800000|2023-09-29 14:30:00|981.4|969.4|971.1|959.1|981.5|969.5|963.7|951.7|0
1695998100000|2023-09-29 14:35:00|968.5|956.5|973.1|961.1|977|965|967.3|955.3|0
1695998400000|2023-09-29 14:40:00|972.5|960.5|969.8|957.8|978.9|966.9|967.8|955.8|0
1695998700000|2023-09-29 14:45:00|969.7|957.7|961.8|949.8|970.1|958.1|958.3|946.3|0
1695999000000|2023-09-29 14:50:00|961.3|949.3|957.4|945.4|972.2|960.2|955.8|943.8|0
1695999300000|2023-09-29 14:55:00|957.3|945.3|974.4|962.4|975.2|963.2|957.3|945.3|0
1695999600000|2023-09-29 15:00:00|974.6|962.6|978.1|966.1|978.8|966.8|968.4|956.4|0
1695999900000|2023-09-29 15:05:00|977.8|965.8|978.5|966.5|982.7|970.7|973|961|0
1696000200000|2023-09-29 15:10:00|978.9|966.9|982.6|970.6|982.6|970.6|974.5|962.5|0
1696000500000|2023-09-29 15:15:00|982|970|981.7|969.7|988.8|976.8|980.7|968.7|0
1696000800000|2023-09-29 15:20:00|981.8|969.8|967.8|955.8|981.8|969.8|965.3|953.3|0
1696001100000|2023-09-29 15:25:00|968|956|996.2|984.2|996.2|984.2|968|956|0
1696001400000|2023-09-29 15:30:00|995.8|983.8|1003|991|1003.9|991.9|991.9|979.9|0
1696001700000|2023-09-29 15:35:00|1003.7|991.7|1007.4|995.4|1012.7|1000.7|997.1|985.1|0
1696002000000|2023-09-29 15:40:00|1007.6|995.6|1008.8|996.8|1015.8|1003.8|1000.6|988.6|0
1696002300000|2023-09-29 15:45:00|1006.3|994.3|1008.6|996.6|1012|1000|1003.1|991.1|0
1696002600000|2023-09-29 15:50:00|1009|997|1010.8|998.8|1020.4|1008.4|1003.3|991.3|0
1696002900000|2023-09-29 15:55:00|1011.1|999.1|1009.6|997.6|1012.7|1000.7|1001.4|989.4|0
1696003200000|2023-09-29 16:00:00|1009.4|997.4|1010.3|998.3|1016.9|1004.9|1009|997|0
1696003500000|2023-09-29 16:05:00|1011.3|999.3|1008.6|996.6|1013.9|1001.9|1003.2|991.2|0
1696003800000|2023-09-29 16:10:00|1009|997|1021.2|1009.2|1023.6|1011.6|1003|991|0
1696004100000|2023-09-29 16:15:00|1021.3|1009.3|1007.3|995.3|1023.4|1011.4|1007.2|995.2|0
1696004400000|2023-09-29 16:20:00|1007.6|995.6|1002.7|990.7|1008.5|996.5|997|985|0
1696004700000|2023-09-29 16:25:00|1003|991|1005.9|993.9|1008.1|996.1|998.6|986.6|0
1696005000000|2023-09-29 16:30:00|1006.4|994.4|1006.9|994.9|1012.3|1000.3|1000.2|988.2|0
1696005300000|2023-09-29 16:35:00|1006.3|994.3|1010.5|998.5|1013.1|1001.1|1002.5|990.5|0
1696005600000|2023-09-29 16:40:00|1011.3|999.3|1017.4|1005.4|1018.5|1006.5|1004.4|992.4|0
1696005900000|2023-09-29 16:45:00|1016.7|1004.7|1028|1016|1032|1020|1009|997|0
1696006200000|2023-09-29 16:50:00|1027.7|1015.7|1039.4|1027.4|1039.4|1027.4|1026.3|1014.3|0
1696006500000|2023-09-29 16:55:00|1038|1026|1035|1023|1039.1|1027.1|1029.8|1017.8|0
1696006800000|2023-09-29 17:00:00|1036|1024|1049.7|1037.7|1054.3|1042.3|1035.6|1023.6|0
1696007100000|2023-09-29 17:05:00|1050|1038|1061.1|1049.1|1066.1|1054.1|1049.8|1037.8|0
1696007400000|2023-09-29 17:10:00|1060.5|1048.5|1064|1052|1067.4|1055.4|1057.2|1045.2|0
1696007700000|2023-09-29 17:15:00|1064.3|1052.3|1069.3|1057.3|1076|1064|1063.5|1051.5|0
1696008000000|2023-09-29 17:20:00|1069.9|1057.9|1067.6|1055.6|1071|1059|1063.7|1051.7|0
1696008300000|2023-09-29 17:25:00|1067.9|1055.9|1055.6|1043.6|1067.9|1055.9|1055.4|1043.4|0
1696008600000|2023-09-29 17:30:00|1057|1045|1061.3|1049.3|1063.1|1051.1|1051.8|1039.8|0
1696008900000|2023-09-29 17:35:00|1060.4|1048.4|1058.6|1046.6|1062.6|1050.6|1055.2|1043.2|0
1696009200000|2023-09-29 17:40:00|1058.4|1046.4|1056.2|1044.2|1062.3|1050.3|1051.8|1039.8|0
1696009500000|2023-09-29 17:45:00|1057|1045|1067.1|1055.1|1070|1058|1053.7|1041.7|0
1696009800000|2023-09-29 17:50:00|1066.6|1054.6|1069.4|1057.4|1072.9|1060.9|1060.6|1048.6|0
1696010100000|2023-09-29 17:55:00|1069.6|1057.6|1080.4|1068.4|1081.2|1069.2|1063.5|1051.5|0
1696010400000|2023-09-29 18:00:00|1081.2|1069.2|1072.2|1060.2|1082.9|1070.9|1071.1|1059.1|0
1696010700000|2023-09-29 18:05:00|1072.6|1060.6|1076.5|1064.5|1078.8|1066.8|1068.9|1056.9|0
1696011000000|2023-09-29 18:10:00|1076.4|1064.4|1073.5|1061.5|1078.4|1066.4|1069.1|1057.1|0
1696011300000|2023-09-29 18:15:00|1073.6|1061.6|1078.8|1066.8|1081.7|1069.7|1070.2|1058.2|0
1696011600000|2023-09-29 18:20:00|1079|1067|1064.5|1052.5|1080|1068|1063.3|1051.3|0
1696011900000|2023-09-29 18:25:00|1064.1|1052.1|1081|1069|1081.3|1069.3|1059.7|1047.7|0
1696012200000|2023-09-29 18:30:00|1081.5|1069.5|1074.8|1062.8|1086.2|1074.2|1072.4|1060.4|0
1696012500000|2023-09-29 18:35:00|1074.9|1062.9|1073.6|1061.6|1078.1|1066.1|1071|1059|0
1696012800000|2023-09-29 18:40:00|1074|1062|1054.5|1042.5|1074.4|1062.4|1052|1040|0
1696013100000|2023-09-29 18:45:00|1055.5|1043.5|1060.4|1048.4|1062.2|1050.2|1053.5|1041.5|0
1696013400000|2023-09-29 18:50:00|1060.7|1048.7|1056.3|1044.3|1063.9|1051.9|1056.3|1044.3|0
1696013700000|2023-09-29 18:55:00|1056.8|1044.8|1035.4|1023.4|1057.1|1045.1|1035.4|1023.4|0
1696014000000|2023-09-29 19:00:00|1034.7|1022.7|1050.6|1038.6|1055.2|1043.2|1031.1|1019.1|0
1696014300000|2023-09-29 19:05:00|1049.9|1037.9|1050.4|1038.4|1051|1039|1040.4|1028.4|0
1696014600000|2023-09-29 19:10:00|1050.1|1038.1|1048.5|1036.5|1054.8|1042.8|1035.5|1023.5|0
1696014900000|2023-09-29 19:15:00|1047.8|1035.8|1045.1|1033.1|1050.6|1038.6|1039.4|1027.4|0
1696015200000|2023-09-29 19:20:00|1046.5|1034.5|1049.6|1037.6|1050.5|1038.5|1044.4|1032.4|0
1696015500000|2023-09-29 19:25:00|1049.1|1037.1|1048.6|1036.6|1059.3|1047.3|1045.8|1033.8|0
1696015800000|2023-09-29 19:30:00|1050.4|1038.4|1056.8|1044.8|1057.4|1045.4|1047.7|1035.7|0
1696016100000|2023-09-29 19:35:00|1057.2|1045.2|1047.8|1035.8|1059.1|1047.1|1046.3|1034.3|0
1696016400000|2023-09-29 19:40:00|1049.4|1037.4|1059.8|1047.8|1060.5|1048.5|1046.9|1034.9|0
1696016700000|2023-09-29 19:45:00|1059.2|1047.2|1041.6|1029.6|1060.9|1048.9|1041.6|1029.6|0
1696017000000|2023-09-29 19:50:00|1040.3|1028.3|1043.8|1031.8|1049.8|1037.8|1020.7|1008.7|0
1696017300000|2023-09-29 19:55:00|1051.6|1039.6|1053.1|1041.1|1068.9|1056.9|1050.7|1038.7|0
1696017600000|2023-09-29 20:00:00|1056.8|1044.8|1047.6|1035.6|1061.8|1049.8|1046.6|1034.6|0
1696017900000|2023-09-29 20:05:00|1048.2|1036.2|1041.3|1029.3|1048.2|1036.2|1039.9|1027.9|0
1696018200000|2023-09-29 20:10:00|1041.1|1029.1|1040.8|1028.8|1043.8|1031.8|1039.5|1027.5|0
1696253700000|2023-10-02 13:35:00|1029.6|1017.6|1006.9|994.9|1034.4|1022.4|1005.3|993.3|0
1696254000000|2023-10-02 13:40:00|1007.6|995.6|1003.8|991.8|1015|1003|1003.2|991.2|0
1696254300000|2023-10-02 13:45:00|1004|992|1017.7|1005.7|1021|1009|1004|992|0
1696254600000|2023-10-02 13:50:00|1017.2|1005.2|1023.6|1011.6|1032.3|1020.3|1014.1|1002.1|0
1696254900000|2023-10-02 13:55:00|1023.4|1011.4|1023.3|1011.3|1027.6|1015.6|1017|1005|0
1696255200000|2023-10-02 14:00:00|1023.1|1011.1|990.4|978.4|1031.1|1019.1|986.3|974.3|0
1696255500000|2023-10-02 14:05:00|990.7|978.7|1002.4|990.4|1003|991|987|975|0
1696255800000|2023-10-02 14:10:00|1002.3|990.3|1021|1009|1021|1009|1001.5|989.5|0
1696256100000|2023-10-02 14:15:00|1020.2|1008.2|1009.5|997.5|1020.2|1008.2|997.4|985.4|0
1696256400000|2023-10-02 14:20:00|1009.6|997.6|1003.8|991.8|1021.9|1009.9|1002.5|990.5|0
1696256700000|2023-10-02 14:25:00|1003.7|991.7|1018.6|1006.6|1018.6|1006.6|995|983|0
1696257000000|2023-10-02 14:30:00|1020.1|1008.1|1011.9|999.9|1031.8|1019.8|1005.9|993.9|0
1696257300000|2023-10-02 14:35:00|1012.8|1000.8|1011|999|1018.4|1006.4|1005.3|993.3|0
1696257600000|2023-10-02 14:40:00|1011.6|999.6|1016.1|1004.1|1027.8|1015.8|1005.6|993.6|0
1696257900000|2023-10-02 14:45:00|1016.6|1004.6|1005|993|1017.9|1005.9|1001.3|989.3|0
1696258200000|2023-10-02 14:50:00|1005.7|993.7|1007.6|995.6|1009|997|994.8|982.8|0
1696258500000|2023-10-02 14:55:00|1007|995|1015.4|1003.4|1020.7|1008.7|1005.5|993.5|0
1696258800000|2023-10-02 15:00:00|1016.1|1004.1|997.5|985.5|1016.1|1004.1|990.6|978.6|0
1696259100000|2023-10-02 15:05:00|997.8|985.8|1003.5|991.5|1008.9|996.9|994.1|982.1|0
1696259400000|2023-10-02 15:10:00|1003.2|991.2|986.7|974.7|1004.8|992.8|985.8|973.8|0
1696259700000|2023-10-02 15:15:00|986.2|974.2|975.4|963.4|987.4|975.4|975.4|963.4|0
1696260000000|2023-10-02 15:20:00|975.9|963.9|952.7|940.7|975.9|963.9|950.2|938.2|0
1696260300000|2023-10-02 15:25:00|951.8|939.8|954.4|942.4|956.3|944.3|950.6|938.6|0
1696260600000|2023-10-02 15:30:00|953|941|964.2|952.2|964.6|952.6|950.9|938.9|0
1696260900000|2023-10-02 15:35:00|964.4|952.4|976.7|964.7|981.8|969.8|963.1|951.1|0
1696261200000|2023-10-02 15:40:00|977.2|965.2|993.9|981.9|993.9|981.9|975.6|963.6|0
1696261500000|2023-10-02 15:45:00|995.1|983.1|1000.2|988.2|1001.7|989.7|991.4|979.4|0
1696261800000|2023-10-02 15:50:00|1000.5|988.5|1017|1005|1019.9|1007.9|995.1|983.1|0
1696262100000|2023-10-02 15:55:00|1018.1|1006.1|1017.1|1005.1|1023.5|1011.5|1014.8|1002.8|0
1696262400000|2023-10-02 16:00:00|1018.7|1006.7|1020.2|1008.2|1026.1|1014.1|1016.3|1004.3|0
1696262700000|2023-10-02 16:05:00|1020.6|1008.6|1030.9|1018.9|1035.7|1023.7|1018.2|1006.2|0
1696263000000|2023-10-02 16:10:00|1033|1021|1019.5|1007.5|1035.3|1023.3|1019.3|1007.3|0
1696263300000|2023-10-02 16:15:00|1019.2|1007.2|1023.4|1011.4|1024.6|1012.6|1010.6|998.6|0
1696263600000|2023-10-02 16:20:00|1023|1011|1015.3|1003.3|1024|1012|1013.5|1001.5|0
1696263900000|2023-10-02 16:25:00|1014.6|1002.6|1021.9|1009.9|1028.6|1016.6|1010.4|998.4|0
1696264200000|2023-10-02 16:30:00|1022|1010|1021.6|1009.6|1027.4|1015.4|1020|1008|0
1696264500000|2023-10-02 16:35:00|1021.3|1009.3|1021.3|1009.3|1026.8|1014.8|1014.6|1002.6|0
1696264800000|2023-10-02 16:40:00|1022.2|1010.2|1027.3|1015.3|1027.3|1015.3|1018.1|1006.1|0
1696265100000|2023-10-02 16:45:00|1025|1013|1036|1024|1037|1025|1019.9|1007.9|0
1696265400000|2023-10-02 16:50:00|1034.7|1022.7|1035|1023|1038.5|1026.5|1032.1|1020.1|0
1696265700000|2023-10-02 16:55:00|1035.5|1023.5|1034.5|1022.5|1037|1025|1029.9|1017.9|0
1696266000000|2023-10-02 17:00:00|1034.1|1022.1|1030|1018|1035|1023|1025|1013|0
1696266300000|2023-10-02 17:05:00|1030.2|1018.2|1035|1023|1040.7|1028.7|1027.6|1015.6|0
1696266600000|2023-10-02 17:10:00|1034.6|1022.6|1045.7|1033.7|1046.3|1034.3|1033.8|1021.8|0
1696266900000|2023-10-02 17:15:00|1045.5|1033.5|1032.4|1020.4|1045.8|1033.8|1028.3|1016.3|0
1696267200000|2023-10-02 17:20:00|1030.6|1018.6|1025.8|1013.8|1032.2|1020.2|1022.2|1010.2|0
1696267500000|2023-10-02 17:25:00|1025.7|1013.7|1021.8|1009.8|1026.9|1014.9|1019|1007|0
1696267800000|2023-10-02 17:30:00|1021|1009|1026.5|1014.5|1027.1|1015.1|1016.4|1004.4|0
1696268100000|2023-10-02 17:35:00|1026.9|1014.9|1027.5|1015.5|1029|1017|1021.5|1009.5|0
1696268400000|2023-10-02 17:40:00|1027.9|1015.9|1019.9|1007.9|1028|1016|1017.2|1005.2|0
1696268700000|2023-10-02 17:45:00|1020.1|1008.1|1020.8|1008.8|1023.5|1011.5|1015|1003|0
1696269000000|2023-10-02 17:50:00|1020.7|1008.7|1014.1|1002.1|1021.5|1009.5|1012.5|1000.5|0
1696269300000|2023-10-02 17:55:00|1013.2|1001.2|1023.6|1011.6|1024.5|1012.5|1011.6|999.6|0
1696269600000|2023-10-02 18:00:00|1024.3|1012.3|1025.2|1013.2|1028.5|1016.5|1019.9|1007.9|0
1696269900000|2023-10-02 18:05:00|1024.2|1012.2|1023.1|1011.1|1024.2|1012.2|1015.5|1003.5|0
1696270200000|2023-10-02 18:10:00|1022.6|1010.6|998.5|986.5|1023.2|1011.2|998.5|986.5|0
1696270500000|2023-10-02 18:15:00|997.6|985.6|1015|1003|1016.4|1004.4|997.6|985.6|0
1696270800000|2023-10-02 18:20:00|1015.5|1003.5|1023.9|1011.9|1029.3|1017.3|1014.1|1002.1|0
1696271100000|2023-10-02 18:25:00|1024.3|1012.3|1038.7|1026.7|1039.6|1027.6|1023|1011|0
1696271400000|2023-10-02 18:30:00|1038.2|1026.2|1033.4|1021.4|1038.6|1026.6|1031.9|1019.9|0
1696271700000|2023-10-02 18:35:00|1032.5|1020.5|1040.7|1028.7|1041.1|1029.1|1029.7|1017.7|0
1696272000000|2023-10-02 18:40:00|1041.2|1029.2|1043.7|1031.7|1047.5|1035.5|1040.8|1028.8|0
1696272300000|2023-10-02 18:45:00|1043.5|1031.5|1035.6|1023.6|1043.7|1031.7|1035.6|1023.6|0
1696272600000|2023-10-02 18:50:00|1035.9|1023.9|1035.1|1023.1|1038.5|1026.5|1026.4|1014.4|0
1696272900000|2023-10-02 18:55:00|1035.4|1023.4|1046.9|1034.9|1048.8|1036.8|1026.5|1014.5|0
1696273200000|2023-10-02 19:00:00|1048.1|1036.1|1057.4|1045.4|1060|1048|1044.3|1032.3|0
1696273500000|2023-10-02 19:05:00|1057.9|1045.9|1044.7|1032.7|1061.4|1049.4|1043.3|1031.3|0
1696273800000|2023-10-02 19:10:00|1044.5|1032.5|1049.7|1037.7|1052|1040|1036.8|1024.8|0
1696274100000|2023-10-02 19:15:00|1049.9|1037.9|1044.6|1032.6|1049.9|1037.9|1038.6|1026.6|0
1696274400000|2023-10-02 19:20:00|1045.8|1033.8|1028.9|1016.9|1047.8|1035.8|1027|1015|0
1696274700000|2023-10-02 19:25:00|1028.3|1016.3|1033.5|1021.5|1038.1|1026.1|1028.1|1016.1|0
1696275000000|2023-10-02 19:30:00|1034|1022|1019.9|1007.9|1036.2|1024.2|1017.8|1005.8|0
1696275300000|2023-10-02 19:35:00|1019.4|1007.4|1022.5|1010.5|1029.3|1017.3|1019.1|1007.1|0
1696275600000|2023-10-02 19:40:00|1022.3|1010.3|1023.6|1011.6|1025.7|1013.7|1019.8|1007.8|0
1696275900000|2023-10-02 19:45:00|1023.9|1011.9|1023.4|1011.4|1024.4|1012.4|1015.8|1003.8|0
1696276200000|2023-10-02 19:50:00|1026.1|1014.1|1006.2|994.2|1027.7|1015.7|1006.2|994.2|0
1696276500000|2023-10-02 19:55:00|1006.7|994.7|995.6|983.6|1006.7|994.7|995.6|983.6|0
1696276800000|2023-10-02 20:00:00|994.5|982.5|978.1|966.1|999|987|974.9|962.9|0
1696277100000|2023-10-02 20:05:00|978|966|979.8|967.8|980.3|968.3|977.4|965.4|0
1696277400000|2023-10-02 20:10:00|979.5|967.5|979.1|967.1|981.1|969.1|978.1|966.1|0
1696340100000|2023-10-03 13:35:00|1039|1027|1042.7|1030.7|1043.4|1031.4|1026|1014|0
1696340400000|2023-10-03 13:40:00|1042.9|1030.9|1040.6|1028.6|1047.5|1035.5|1032|1020|0
1696340700000|2023-10-03 13:45:00|1041|1029|1028.8|1016.8|1049.3|1037.3|1026.9|1014.9|0
1696341000000|2023-10-03 13:50:00|1028.6|1016.6|1010.8|998.8|1028.6|1016.6|1009.6|997.6|0
1696341300000|2023-10-03 13:55:00|1009.9|997.9|1018.3|1006.3|1018.8|1006.8|1005.7|993.7|0
1696341600000|2023-10-03 14:00:00|1016.6|1004.6|1071.2|1059.2|1071.2|1059.2|1016.6|1004.6|0
1696341900000|2023-10-03 14:05:00|1071|1059|1096.4|1084.4|1096.4|1084.4|1066.8|1054.8|0
1696342200000|2023-10-03 14:10:00|1093.2|1081.2|1097.8|1085.8|1097.8|1085.8|1075.2|1063.2|0
1696342500000|2023-10-03 14:15:00|1100.7|1088.7|1122.5|1106.9|1129.1|1117.1|1100.7|1088.7|0
1696342800000|2023-10-03 14:20:00|1121.3|1105.7|1128.6|1113|1130.2|1114.6|1112.3|1096.7|0
1696343100000|2023-10-03 14:25:00|1127.5|1111.9|1127.5|1111.9|1129.3|1113.7|1113.7|1098.1|0
1696343400000|2023-10-03 14:30:00|1131.9|1116.3|1120.5|1107.3|1133.3|1117.7|1110.5|1097.3|0
1696343700000|2023-10-03 14:35:00|1121.6|1108.4|1135.1|1123.1|1135.1|1123.1|1110.5|1098.5|0
1696344000000|2023-10-03 14:40:00|1136.3|1124.3|1121.7|1109.7|1137.1|1125.1|1120.1|1108.1|0
1696344300000|2023-10-03 14:45:00|1123.5|1111.5|1137.3|1125.3|1142.8|1130.8|1120.6|1108.6|0
1696344600000|2023-10-03 14:50:00|1137.1|1125.1|1141.4|1129.4|1146.4|1134.4|1136.3|1124.3|0
1696344900000|2023-10-03 14:55:00|1142.1|1130.1|1146.5|1134.5|1149.2|1137.2|1137.5|1125.5|0
1696345200000|2023-10-03 15:00:00|1148.4|1136.4|1156|1144|1157.7|1145.7|1144|1132|0
1696345500000|2023-10-03 15:05:00|1155.3|1143.3|1154.6|1142.6|1158.5|1146.5|1147.2|1135.2|0
1696345800000|2023-10-03 15:10:00|1152.7|1140.7|1151.3|1139.3|1158.8|1146.8|1149.7|1137.7|0
1696346100000|2023-10-03 15:15:00|1152|1140|1148.3|1136.3|1154.9|1142.9|1147|1135|0
1696346400000|2023-10-03 15:20:00|1148.7|1136.7|1151.9|1139.9|1156.4|1144.4|1141.6|1129.6|0
1696346700000|2023-10-03 15:25:00|1149.4|1137.4|1151.6|1139.6|1158.6|1146.6|1148.1|1136.1|0
1696347000000|2023-10-03 15:30:00|1151.9|1139.9|1162.6|1150.6|1164.3|1152.3|1145.6|1133.6|0
1696347300000|2023-10-03 15:35:00|1162.8|1150.8|1159.4|1147.4|1166.6|1154.6|1159.1|1147.1|0
1696347600000|2023-10-03 15:40:00|1158.5|1146.5|1155.3|1143.3|1158.5|1146.5|1150.4|1138.4|0
1696347900000|2023-10-03 15:45:00|1154.9|1142.9|1158.4|1146.4|1161.3|1149.3|1151.7|1139.7|0
1696348200000|2023-10-03 15:50:00|1159.5|1147.5|1166.4|1154.4|1166.7|1154.7|1154|1142|0
1696348500000|2023-10-03 15:55:00|1166.6|1154.6|1158.4|1146.4|1169.5|1157.5|1156.4|1144.4|0
1696348800000|2023-10-03 16:00:00|1158.8|1146.8|1144.5|1132.5|1160.1|1148.1|1143.6|1131.6|0
1696349100000|2023-10-03 16:05:00|1145.2|1133.2|1150.4|1138.4|1151.8|1139.8|1141.7|1129.7|0
1696349400000|2023-10-03 16:10:00|1150.1|1138.1|1141.2|1129.2|1152.6|1140.6|1140.5|1128.5|0
1696349700000|2023-10-03 16:15:00|1142|1130|1136.5|1124.5|1145|1133|1130.5|1118.5|0
1696350000000|2023-10-03 16:20:00|1136.6|1124.6|1136.6|1124.6|1145.3|1133.3|1135|1123|0
1696350300000|2023-10-03 16:25:00|1137.3|1125.3|1132.6|1120.6|1142|1130|1129.6|1117.6|0
1696350600000|2023-10-03 16:30:00|1132.4|1120.4|1137.9|1125.9|1137.9|1125.9|1129.2|1117.2|0
1696350900000|2023-10-03 16:35:00|1138|1126|1134.6|1122.6|1143.4|1131.4|1133.7|1121.7|0
1696351200000|2023-10-03 16:40:00|1135.1|1123.1|1140.8|1128.8|1140.8|1128.8|1127.9|1115.9|0
1696351500000|2023-10-03 16:45:00|1140.3|1128.3|1133.7|1121.7|1140.3|1128.3|1132.5|1120.5|0
1696351800000|2023-10-03 16:50:00|1134.3|1122.3|1138.5|1126.5|1140.7|1128.7|1131|1119|0
1696352100000|2023-10-03 16:55:00|1139|1127|1135.8|1123.8|1142.7|1130.7|1129.3|1117.3|0
1696352400000|2023-10-03 17:00:00|1136.3|1124.3|1128.5|1116.5|1136.3|1124.3|1122.9|1110.9|0
1696352700000|2023-10-03 17:05:00|1128.6|1116.6|1140.1|1128.1|1141.4|1129.4|1125.5|1113.5|0
1696353000000|2023-10-03 17:10:00|1140|1128|1141.4|1129.4|1146.2|1134.2|1138|1126|0
1696353300000|2023-10-03 17:15:00|1142.6|1130.6|1151|1139|1152.6|1140.6|1139.7|1127.7|0
1696353600000|2023-10-03 17:20:00|1151.1|1139.1|1149.7|1137.7|1157.8|1145.8|1146.6|1134.6|0
1696353900000|2023-10-03 17:25:00|1149.5|1137.5|1156.7|1144.7|1162.1|1150.1|1148.7|1136.7|0
1696354200000|2023-10-03 17:30:00|1156.5|1144.5|1159|1147|1163.8|1151.8|1155.5|1143.5|0
1696354500000|2023-10-03 17:35:00|1158.6|1146.6|1164.5|1152.5|1165.9|1153.9|1158.3|1146.3|0
1696354800000|2023-10-03 17:40:00|1164.8|1152.8|1161.9|1149.9|1164.8|1152.8|1156.3|1144.3|0
1696355100000|2023-10-03 17:45:00|1162.2|1150.2|1168.8|1156.8|1169.5|1157.5|1158.4|1146.4|0
1696355400000|2023-10-03 17:50:00|1167.8|1155.8|1166.5|1154.5|1172.4|1160.4|1165|1153|0
1696355700000|2023-10-03 17:55:00|1167.5|1155.5|1170.9|1158.9|1174.7|1162.7|1167.3|1155.3|0
1696356000000|2023-10-03 18:00:00|1171.3|1159.3|1174.7|1162.7|1175.8|1163.8|1165.1|1153.1|0
1696356300000|2023-10-03 18:05:00|1173.4|1161.4|1182.1|1170.1|1184.8|1172.8|1171.7|1159.7|0
1696356600000|2023-10-03 18:10:00|1181.9|1169.9|1182.5|1170.5|1185.3|1173.3|1178.2|1166.2|0
1696356900000|2023-10-03 18:15:00|1182.4|1170.4|1184.4|1172.4|1191.6|1179.6|1181.6|1169.6|0
1696357200000|2023-10-03 18:20:00|1184.7|1172.7|1181.4|1169.4|1188.8|1176.8|1180.2|1168.2|0
1696357500000|2023-10-03 18:25:00|1181.3|1169.3|1183.1|1171.1|1187|1175|1177.6|1165.6|0
1696357800000|2023-10-03 18:30:00|1183.6|1171.6|1177.9|1165.9|1184.4|1172.4|1175|1163|0
1696358100000|2023-10-03 18:35:00|1176.8|1164.8|1170.9|1158.9|1179.2|1167.2|1170.3|1158.3|0
1696358400000|2023-10-03 18:40:00|1171.7|1159.7|1169.7|1157.7|1175.4|1163.4|1168.5|1156.5|0
1696358700000|2023-10-03 18:45:00|1170.1|1158.1|1169.6|1157.6|1173.9|1161.9|1166.6|1154.6|0
1696359000000|2023-10-03 18:50:00|1169.4|1157.4|1171.5|1159.5|1177.7|1165.7|1165.2|1153.2|0
1696359300000|2023-10-03 18:55:00|1173.2|1161.2|1174.8|1162.8|1177.7|1165.7|1170.6|1158.6|0
1696359600000|2023-10-03 19:00:00|1175.9|1163.9|1172.4|1160.4|1181.3|1169.3|1167.4|1155.4|0
1696359900000|2023-10-03 19:05:00|1171.7|1159.7|1185.2|1173.2|1189.4|1177.4|1171.7|1159.7|0
1696360200000|2023-10-03 19:10:00|1185.1|1173.1|1191.4|1179.4|1192.1|1180.1|1183.1|1171.1|0
1696360500000|2023-10-03 19:15:00|1190.7|1178.7|1184.7|1172.7|1191.8|1179.8|1180.9|1168.9|0
1696360800000|2023-10-03 19:20:00|1184.6|1172.6|1183.4|1171.4|1186|1174|1179.8|1167.8|0
1696361100000|2023-10-03 19:25:00|1182.8|1170.8|1194.9|1182.9|1195.4|1183.4|1182.8|1170.8|0
1696361400000|2023-10-03 19:30:00|1194.1|1182.1|1202.8|1190.8|1202.9|1190.9|1190.5|1178.5|0
1696361700000|2023-10-03 19:35:00|1202.6|1190.6|1198.1|1186.1|1202.6|1190.6|1194.1|1182.1|0
1696362000000|2023-10-03 19:40:00|1197.8|1185.8|1186.8|1174.8|1197.9|1185.9|1181.4|1169.4|0
1696362300000|2023-10-03 19:45:00|1187.7|1175.7|1181.1|1169.1|1189.8|1177.8|1179.9|1167.9|0
1696362600000|2023-10-03 19:50:00|1180.4|1168.4|1179|1167|1181.8|1169.8|1170.2|1158.2|0
1696362900000|2023-10-03 19:55:00|1176.3|1164.3|1159.4|1147.4|1176.3|1164.3|1159.4|1147.4|0
1696363200000|2023-10-03 20:00:00|1158.4|1146.4|1153.6|1141.6|1160|1148|1153|1141|0
1696363500000|2023-10-03 20:05:00|1154|1142|1157.8|1145.8|1158.1|1146.1|1153.7|1141.7|0
1696363800000|2023-10-03 20:10:00|1157.9|1145.9|1157.5|1145.5|1159.1|1147.1|1156.9|1144.9|0
1696426500000|2023-10-04 13:35:00|1112.3|1100.3|1089.7|1077.7|1115.7|1103.7|1086.3|1074.3|0
1696426800000|2023-10-04 13:40:00|1089.4|1077.4|1102.2|1090.2|1107.3|1095.3|1089.4|1077.4|0
1696427100000|2023-10-04 13:45:00|1100.7|1088.7|1094.3|1082.3|1105.6|1093.6|1088|1076|0
1696427400000|2023-10-04 13:50:00|1095.1|1083.1|1098.2|1086.2|1114.1|1102.1|1092.4|1080.4|0
1696427700000|2023-10-04 13:55:00|1098.1|1086.1|1103.9|1091.9|1108.2|1096.2|1093.3|1081.3|0
1696428000000|2023-10-04 14:00:00|1107.4|1095.4|1130.8|1118.8|1132.5|1120.5|1096.3|1084.3|0
1696428300000|2023-10-04 14:05:00|1128.9|1116.9|1133.9|1121.9|1143.3|1131.3|1120|1108|0
1696428600000|2023-10-04 14:10:00|1132.7|1120.7|1117|1105|1134.2|1122.2|1114.8|1102.8|0
1696428900000|2023-10-04 14:15:00|1116.5|1104.5|1115.3|1103.3|1132.2|1120.2|1112.2|1100.2|0
1696429200000|2023-10-04 14:20:00|1114.9|1102.9|1133.6|1121.6|1140.4|1128.4|1112.5|1100.5|0
1696429500000|2023-10-04 14:25:00|1132.6|1120.6|1145.6|1133.6|1146.6|1134.6|1123|1111|0
1696429800000|2023-10-04 14:30:00|1141.8|1129.8|1106.6|1094.6|1142.1|1130.1|1106.6|1094.6|0
1696430100000|2023-10-04 14:35:00|1105.6|1093.6|1103.9|1091.9|1110.8|1098.8|1098.4|1086.4|0
1696430400000|2023-10-04 14:40:00|1103.8|1091.8|1096|1084|1103.8|1091.8|1085.8|1073.8|0
1696430700000|2023-10-04 14:45:00|1095.9|1083.9|1128.3|1116.3|1128.9|1116.9|1091.1|1079.1|0
1696431000000|2023-10-04 14:50:00|1128.8|1116.8|1131.4|1119.4|1131.4|1119.4|1119.1|1107.1|0
1696431300000|2023-10-04 14:55:00|1130.1|1118.1|1128.3|1116.3|1133.6|1121.6|1122.1|1110.1|0
1696431600000|2023-10-04 15:00:00|1129|1117|1120.1|1108.1|1136|1124|1116|1104|0
1696431900000|2023-10-04 15:05:00|1121.7|1109.7|1115.2|1103.2|1125.1|1113.1|1112|1100|0
1696432200000|2023-10-04 15:10:00|1115.3|1103.3|1107.1|1095.1|1115.3|1103.3|1103.5|1091.5|0
1696432500000|2023-10-04 15:15:00|1107.9|1095.9|1088.1|1076.1|1108|1096|1087.8|1075.8|0
1696432800000|2023-10-04 15:20:00|1088|1076|1099.3|1087.3|1099.8|1087.8|1081.7|1069.7|0
1696433100000|2023-10-04 15:25:00|1099|1087|1089.1|1077.1|1099|1087|1086.8|1074.8|0
1696433400000|2023-10-04 15:30:00|1088|1076|1089.9|1077.9|1095.2|1083.2|1087.5|1075.5|0
1696433700000|2023-10-04 15:35:00|1089.5|1077.5|1080.6|1068.6|1094.2|1082.2|1078.4|1066.4|0
1696434000000|2023-10-04 15:40:00|1079.8|1067.8|1087|1075|1095.3|1083.3|1079.1|1067.1|0
1696434300000|2023-10-04 15:45:00|1086.5|1074.5|1074.8|1062.8|1091.3|1079.3|1068.1|1056.1|0
1696434600000|2023-10-04 15:50:00|1075.3|1063.3|1072.6|1060.6|1083.2|1071.2|1069.4|1057.4|0
1696434900000|2023-10-04 15:55:00|1071.1|1059.1|1059|1047|1071.9|1059.9|1058.1|1046.1|0
1696435200000|2023-10-04 16:00:00|1057.7|1045.7|1073.3|1061.3|1073.8|1061.8|1057.4|1045.4|0
1696435500000|2023-10-04 16:05:00|1072.8|1060.8|1071.6|1059.6|1075.2|1063.2|1067.3|1055.3|0
1696435800000|2023-10-04 16:10:00|1071.1|1059.1|1076.7|1064.7|1079.3|1067.3|1064.4|1052.4|0
1696436100000|2023-10-04 16:15:00|1076.1|1064.1|1068.3|1056.3|1079.1|1067.1|1067.9|1055.9|0
1696436400000|2023-10-04 16:20:00|1068.2|1056.2|1078.5|1066.5|1079.1|1067.1|1060.8|1048.8|0
1696436700000|2023-10-04 16:25:00|1077.2|1065.2|1066.5|1054.5|1077.8|1065.8|1066.4|1054.4|0
1696437000000|2023-10-04 16:30:00|1066.4|1054.4|1064.3|1052.3|1071.8|1059.8|1061.1|1049.1|0
1696437300000|2023-10-04 16:35:00|1065.7|1053.7|1070.7|1058.7|1073|1061|1064.2|1052.2|0
1696437600000|2023-10-04 16:40:00|1070.1|1058.1|1074.8|1062.8|1076.2|1064.2|1066.8|1054.8|0
1696437900000|2023-10-04 16:45:00|1074.4|1062.4|1062.5|1050.5|1074.6|1062.6|1061.9|1049.9|0
1696438200000|2023-10-04 16:50:00|1062.3|1050.3|1065.6|1053.6|1068.5|1056.5|1060|1048|0
1696438500000|2023-10-04 16:55:00|1066.2|1054.2|1069.4|1057.4|1073.3|1061.3|1063.3|1051.3|0
1696438800000|2023-10-04 17:00:00|1069.8|1057.8|1077.3|1065.3|1077.9|1065.9|1068|1056|0
1696439100000|2023-10-04 17:05:00|1078.1|1066.1|1070.5|1058.5|1078.1|1066.1|1068.6|1056.6|0
1696439400000|2023-10-04 17:10:00|1070.3|1058.3|1077.7|1065.7|1078.5|1066.5|1068.7|1056.7|0
1696439700000|2023-10-04 17:15:00|1077.6|1065.6|1074.8|1062.8|1078.1|1066.1|1069.1|1057.1|0
1696440000000|2023-10-04 17:20:00|1074.6|1062.6|1082.3|1070.3|1085.2|1073.2|1070.5|1058.5|0
1696440300000|2023-10-04 17:25:00|1082.1|1070.1|1092.5|1080.5|1093.7|1081.7|1082.1|1070.1|0
1696440600000|2023-10-04 17:30:00|1093|1081|1090.6|1078.6|1098.4|1086.4|1087.8|1075.8|0
1696440900000|2023-10-04 17:35:00|1089.9|1077.9|1089|1077|1093.8|1081.8|1087.9|1075.9|0
1696441200000|2023-10-04 17:40:00|1088.6|1076.6|1087.7|1075.7|1097.2|1085.2|1087.7|1075.7|0
1696441500000|2023-10-04 17:45:00|1087.3|1075.3|1084.5|1072.5|1091.3|1079.3|1084.5|1072.5|0
1696441800000|2023-10-04 17:50:00|1085.6|1073.6|1098.6|1086.6|1101.3|1089.3|1085.6|1073.6|0
1696442100000|2023-10-04 17:55:00|1098.9|1086.9|1099.7|1087.7|1102.7|1090.7|1092.5|1080.5|0
1696442400000|2023-10-04 18:00:00|1100.2|1088.2|1094.5|1082.5|1106.1|1094.1|1094|1082|0
1696442700000|2023-10-04 18:05:00|1094.1|1082.1|1105.6|1093.6|1106.1|1094.1|1091.9|1079.9|0
1696443000000|2023-10-04 18:10:00|1104.5|1092.5|1094.4|1082.4|1105.8|1093.8|1092.6|1080.6|0
1696443300000|2023-10-04 18:15:00|1093.9|1081.9|1086.3|1074.3|1093.9|1081.9|1084.9|1072.9|0
1696443600000|2023-10-04 18:20:00|1086|1074|1105.5|1093.5|1108.6|1096.6|1085.2|1073.2|0
1696443900000|2023-10-04 18:25:00|1105|1093|1087.6|1075.6|1107|1095|1086.8|1074.8|0
1696444200000|2023-10-04 18:30:00|1087.7|1075.7|1091.8|1079.8|1091.8|1079.8|1082|1070|0
1696444500000|2023-10-04 18:35:00|1091.9|1079.9|1083.8|1071.8|1096.8|1084.8|1083.8|1071.8|0
1696444800000|2023-10-04 18:40:00|1083.9|1071.9|1075.3|1063.3|1085|1073|1074.6|1062.6|0
1696445100000|2023-10-04 18:45:00|1075.2|1063.2|1078.1|1066.1|1078.1|1066.1|1071|1059|0
1696445400000|2023-10-04 18:50:00|1079.3|1067.3|1079.9|1067.9|1081.2|1069.2|1075.9|1063.9|0
1696445700000|2023-10-04 18:55:00|1079.4|1067.4|1071.7|1059.7|1080.2|1068.2|1069.7|1057.7|0
1696446000000|2023-10-04 19:00:00|1072.3|1060.3|1071.1|1059.1|1073.9|1061.9|1064.1|1052.1|0
1696446300000|2023-10-04 19:05:00|1069.9|1057.9|1063.4|1051.4|1074.5|1062.5|1062.4|1050.4|0
1696446600000|2023-10-04 19:10:00|1063.3|1051.3|1051.1|1039.1|1065.7|1053.7|1049.9|1037.9|0
1696446900000|2023-10-04 19:15:00|1052.4|1040.4|1046|1034|1053.8|1041.8|1040.1|1028.1|0
1696447200000|2023-10-04 19:20:00|1047.2|1035.2|1041.7|1029.7|1049.7|1037.7|1041.5|1029.5|0
1696447500000|2023-10-04 19:25:00|1042.3|1030.3|1046.8|1034.8|1048.1|1036.1|1039.7|1027.7|0
1696447800000|2023-10-04 19:30:00|1046.3|1034.3|1037.8|1025.8|1046.9|1034.9|1035.2|1023.2|0
1696448100000|2023-10-04 19:35:00|1037.2|1025.2|1025.9|1013.9|1038|1026|1020.3|1008.3|0
1696448400000|2023-10-04 19:40:00|1026.1|1014.1|1030.3|1018.3|1030.7|1018.7|1022.1|1010.1|0
1696448700000|2023-10-04 19:45:00|1030.1|1018.1|1033.5|1021.5|1033.8|1021.8|1023.3|1011.3|0
1696449000000|2023-10-04 19:50:00|1034.2|1022.2|1028.8|1016.8|1044.9|1032.9|1028.4|1016.4|0
1696449300000|2023-10-04 19:55:00|1029.2|1017.2|1040.4|1028.4|1040.4|1028.4|1029.2|1017.2|0
1696449600000|2023-10-04 20:00:00|1041.5|1029.5|1044.8|1032.8|1049.3|1037.3|1041.5|1029.5|0
1696449900000|2023-10-04 20:05:00|1045|1033|1039.8|1027.8|1045.7|1033.7|1039.7|1027.7|0
1696450200000|2023-10-04 20:10:00|1040.5|1028.5|1043.5|1031.5|1043.6|1031.6|1040.5|1028.5|0
1696512900000|2023-10-05 13:35:00|1043|1031|1061.2|1049.2|1061.2|1049.2|1038.9|1026.9|0
1696513200000|2023-10-05 13:40:00|1062.1|1050.1|1068.9|1056.9|1075.9|1063.9|1062.1|1050.1|0
1696513500000|2023-10-05 13:45:00|1068.1|1056.1|1080|1068|1083|1071|1066.1|1054.1|0
1696513800000|2023-10-05 13:50:00|1081.6|1069.6|1095.3|1083.3|1097.2|1085.2|1076.3|1064.3|0
1696514100000|2023-10-05 13:55:00|1094.3|1082.3|1088|1076|1094.7|1082.7|1081.7|1069.7|0
1696514400000|2023-10-05 14:00:00|1087.8|1075.8|1115.2|1103.2|1117.5|1105.5|1087.8|1075.8|0
1696514700000|2023-10-05 14:05:00|1116.1|1104.1|1126.7|1114.7|1130|1118|1115.3|1103.3|0
1696515000000|2023-10-05 14:10:00|1126.5|1114.5|1120.5|1108.5|1131.6|1119.6|1120|1108|0
1696515300000|2023-10-05 14:15:00|1121.4|1109.4|1116.6|1104.6|1128.8|1116.8|1114.4|1102.4|0
1696515600000|2023-10-05 14:20:00|1116.4|1104.4|1130|1118|1132.7|1120.7|1114.5|1102.5|0
1696515900000|2023-10-05 14:25:00|1130.1|1118.1|1112.7|1100.7|1130.1|1118.1|1107.7|1095.7|0
1696516200000|2023-10-05 14:30:00|1114.2|1102.2|1122.2|1110.2|1122.9|1110.9|1111.6|1099.6|0
1696516500000|2023-10-05 14:35:00|1122.9|1110.9|1152.3|1140.3|1154.2|1142.2|1121.4|1109.4|0
1696516800000|2023-10-05 14:40:00|1153.4|1141.4|1148.8|1136.8|1160.4|1148.4|1148|1136|0
1696517100000|2023-10-05 14:45:00|1149.3|1137.3|1156.7|1144.7|1157.5|1145.5|1146.1|1134.1|0
1696517400000|2023-10-05 14:50:00|1156.5|1144.5|1147.9|1135.9|1161.2|1149.2|1145.1|1133.1|0
1696517700000|2023-10-05 14:55:00|1147|1135|1151.3|1139.3|1155.6|1143.6|1144.4|1132.4|0
1696518000000|2023-10-05 15:00:00|1152.4|1140.4|1153.8|1141.8|1160.6|1148.6|1144.9|1132.9|0
1696518300000|2023-10-05 15:05:00|1154.3|1142.3|1153.5|1141.5|1159.6|1147.6|1150|1138|0
1696518600000|2023-10-05 15:10:00|1151.2|1139.2|1147.9|1135.9|1156.1|1144.1|1143.3|1131.3|0
1696518900000|2023-10-05 15:15:00|1147.7|1135.7|1152|1140|1153.2|1141.2|1142.5|1130.5|0
1696519200000|2023-10-05 15:20:00|1152.2|1140.2|1135.2|1123.2|1152.2|1140.2|1133.1|1121.1|0
1696519500000|2023-10-05 15:25:00|1135.1|1123.1|1138.8|1126.8|1142.9|1130.9|1135.1|1123.1|0
1696519800000|2023-10-05 15:30:00|1139.1|1127.1|1143.7|1131.7|1150.4|1138.4|1137.7|1125.7|0
1696520100000|2023-10-05 15:35:00|1143.4|1131.4|1137|1125|1143.4|1131.4|1131.9|1119.9|0
1696520400000|2023-10-05 15:40:00|1136.6|1124.6|1141.8|1129.8|1141.8|1129.8|1133|1121|0
1696520700000|2023-10-05 15:45:00|1145.2|1133.2|1136.1|1124.1|1145.6|1133.6|1131.6|1119.6|0
1696521000000|2023-10-05 15:50:00|1136.3|1124.3|1121.2|1109.2|1139.9|1127.9|1120|1108|0
1696521300000|2023-10-05 15:55:00|1120.7|1108.7|1134.6|1122.6|1138.4|1126.4|1119.6|1107.6|0
1696521600000|2023-10-05 16:00:00|1134.2|1122.2|1119.3|1107.3|1137.9|1125.9|1117.2|1105.2|0
1696521900000|2023-10-05 16:05:00|1119.6|1107.6|1117.2|1105.2|1120.2|1108.2|1114|1102|0
1696522200000|2023-10-05 16:10:00|1117.4|1105.4|1103.7|1091.7|1118.7|1106.7|1102.5|1090.5|0
1696522500000|2023-10-05 16:15:00|1103.5|1091.5|1106.9|1094.9|1113.4|1101.4|1101.2|1089.2|0
1696522800000|2023-10-05 16:20:00|1106.8|1094.8|1108.6|1096.6|1108.6|1096.6|1101.6|1089.6|0
1696523100000|2023-10-05 16:25:00|1108|1096|1098.2|1086.2|1109.7|1097.7|1097.8|1085.8|0
1696523400000|2023-10-05 16:30:00|1098.5|1086.5|1105.5|1093.5|1105.5|1093.5|1092.7|1080.7|0
1696523700000|2023-10-05 16:35:00|1105.3|1093.3|1106.2|1094.2|1106.2|1094.2|1099.1|1087.1|0
1696524000000|2023-10-05 16:40:00|1106.4|1094.4|1110.7|1098.7|1113.1|1101.1|1106.3|1094.3|0
1696524300000|2023-10-05 16:45:00|1109.7|1097.7|1116.7|1104.7|1118.1|1106.1|1107.6|1095.6|0
1696524600000|2023-10-05 16:50:00|1117|1105|1110|1098|1117|1105|1107.6|1095.6|0
1696524900000|2023-10-05 16:55:00|1110.2|1098.2|1108.4|1096.4|1116.6|1104.6|1108.3|1096.3|0
1696525200000|2023-10-05 17:00:00|1109|1097|1116.5|1104.5|1116.7|1104.7|1105.8|1093.8|0
1696525500000|2023-10-05 17:05:00|1115.4|1103.4|1126.1|1114.1|1126.5|1114.5|1114.4|1102.4|0
1696525800000|2023-10-05 17:10:00|1125.6|1113.6|1109.8|1097.8|1126|1114|1108.2|1096.2|0
1696526100000|2023-10-05 17:15:00|1109.7|1097.7|1111.9|1099.9|1114.1|1102.1|1105.7|1093.7|0
1696526400000|2023-10-05 17:20:00|1112.6|1100.6|1108.8|1096.8|1114.6|1102.6|1103.2|1091.2|0
1696526700000|2023-10-05 17:25:00|1108.6|1096.6|1101.2|1089.2|1110.2|1098.2|1101.1|1089.1|0
1696527000000|2023-10-05 17:30:00|1101.4|1089.4|1101.7|1089.7|1112.6|1100.6|1098|1086|0
1696527300000|2023-10-05 17:35:00|1100.4|1088.4|1086|1074|1100.8|1088.8|1085.1|1073.1|0
1696527600000|2023-10-05 17:40:00|1085.7|1073.7|1082.3|1070.3|1086|1074|1078.6|1066.6|0
1696527900000|2023-10-05 17:45:00|1082.2|1070.2|1080.5|1068.5|1083.7|1071.7|1076.8|1064.8|0
1696528200000|2023-10-05 17:50:00|1080.6|1068.6|1081.8|1069.8|1082.5|1070.5|1072|1060|0
1696528500000|2023-10-05 17:55:00|1080.5|1068.5|1075.9|1063.9|1082.1|1070.1|1075.5|1063.5|0
1696528800000|2023-10-05 18:00:00|1075.2|1063.2|1062.7|1050.7|1075.7|1063.7|1058.9|1046.9|0
1696529100000|2023-10-05 18:05:00|1062.5|1050.5|1071.6|1059.6|1072.1|1060.1|1061.7|1049.7|0
1696529400000|2023-10-05 18:10:00|1071.4|1059.4|1069.1|1057.1|1075.7|1063.7|1068.9|1056.9|0
1696529700000|2023-10-05 18:15:00|1068.4|1056.4|1064.7|1052.7|1069.3|1057.3|1060.6|1048.6|0
1696530000000|2023-10-05 18:20:00|1064.4|1052.4|1069.3|1057.3|1070.7|1058.7|1063.3|1051.3|0
1696530300000|2023-10-05 18:25:00|1069.4|1057.4|1067.4|1055.4|1074.7|1062.7|1066.7|1054.7|0
1696530600000|2023-10-05 18:30:00|1067.3|1055.3|1055.7|1043.7|1069.3|1057.3|1055.7|1043.7|0
1696530900000|2023-10-05 18:35:00|1056|1044|1047.8|1035.8|1060|1048|1046.9|1034.9|0
1696531200000|2023-10-05 18:40:00|1047.4|1035.4|1050.4|1038.4|1054.2|1042.2|1044.1|1032.1|0
1696531500000|2023-10-05 18:45:00|1051|1039|1051.6|1039.6|1052.6|1040.6|1047.9|1035.9|0
1696531800000|2023-10-05 18:50:00|1051.3|1039.3|1050.2|1038.2|1051.5|1039.5|1046.8|1034.8|0
1696532100000|2023-10-05 18:55:00|1050.4|1038.4|1045.8|1033.8|1053.5|1041.5|1044.7|1032.7|0
1696532400000|2023-10-05 19:00:00|1046.1|1034.1|1051.9|1039.9|1053.7|1041.7|1043.4|1031.4|0
1696532700000|2023-10-05 19:05:00|1051.3|1039.3|1053|1041|1055.7|1043.7|1049.2|1037.2|0
1696533000000|2023-10-05 19:10:00|1053.5|1041.5|1057.4|1045.4|1064.1|1052.1|1052.2|1040.2|0
1696533300000|2023-10-05 19:15:00|1057.8|1045.8|1060.7|1048.7|1062.6|1050.6|1053.6|1041.6|0
1696533600000|2023-10-05 19:20:00|1061|1049|1065.6|1053.6|1068.8|1056.8|1058.4|1046.4|0
1696533900000|2023-10-05 19:25:00|1065.5|1053.5|1054.7|1042.7|1065.5|1053.5|1054.6|1042.6|0
1696534200000|2023-10-05 19:30:00|1054.3|1042.3|1058.3|1046.3|1059.9|1047.9|1052.5|1040.5|0
1696534500000|2023-10-05 19:35:00|1058.7|1046.7|1058.5|1046.5|1060.7|1048.7|1054.3|1042.3|0
1696534800000|2023-10-05 19:40:00|1058.7|1046.7|1060.2|1048.2|1062.6|1050.6|1055.8|1043.8|0
1696535100000|2023-10-05 19:45:00|1060.9|1048.9|1055|1043|1063.5|1051.5|1051.6|1039.6|0
1696535400000|2023-10-05 19:50:00|1055.3|1043.3|1063.7|1051.7|1064.4|1052.4|1054.1|1042.1|0
1696535700000|2023-10-05 19:55:00|1062.9|1050.9|1066.7|1054.7|1070|1058|1059.2|1047.2|0
1696536000000|2023-10-05 20:00:00|1062.6|1050.6|1063.7|1051.7|1064.5|1052.5|1060.6|1048.6|0
1696536300000|2023-10-05 20:05:00|1064.1|1052.1|1067.6|1055.6|1069.6|1057.6|1063.7|1051.7|0
1696536600000|2023-10-05 20:10:00|1067.7|1055.7|1067.4|1055.4|1069.6|1057.6|1065.1|1053.1|0
1696599300000|2023-10-06 13:35:00|1130.4|1118.4|1148.6|1136.6|1156.2|1144.2|1122.8|1110.8|0
1696599600000|2023-10-06 13:40:00|1152.6|1140.6|1140|1128|1163.4|1151.4|1134|1122|0
1696599900000|2023-10-06 13:45:00|1141.9|1129.9|1139.8|1127.8|1143.2|1131.2|1109.1|1097.1|0
1696600200000|2023-10-06 13:50:00|1140.3|1128.3|1135.9|1123.9|1146|1134|1128.5|1116.5|0
1696600500000|2023-10-06 13:55:00|1135.5|1123.5|1132.2|1120.2|1153.5|1141.5|1129.4|1117.4|0
1696600800000|2023-10-06 14:00:00|1135.6|1123.6|1148.3|1136.3|1158.5|1146.5|1132.2|1120.2|0
1696601100000|2023-10-06 14:05:00|1148.1|1136.1|1152.1|1140.1|1163.3|1151.3|1144.2|1132.2|0
1696601400000|2023-10-06 14:10:00|1153|1141|1120.9|1108.9|1154.3|1142.3|1118.6|1106.6|0
1696601700000|2023-10-06 14:15:00|1122.1|1110.1|1131|1119|1131|1119|1115.8|1103.8|0
1696602000000|2023-10-06 14:20:00|1131.8|1119.8|1097.5|1085.5|1141.6|1129.6|1096.8|1084.8|0
1696602300000|2023-10-06 14:25:00|1097|1085|1085.5|1073.5|1099.7|1087.7|1084.3|1072.3|0
1696602600000|2023-10-06 14:30:00|1083.9|1071.9|1067.1|1055.1|1083.9|1071.9|1061.1|1049.1|0
1696602900000|2023-10-06 14:35:00|1066.4|1054.4|1067.6|1055.6|1073.7|1061.7|1060.1|1048.1|0
1696603200000|2023-10-06 14:40:00|1066.7|1054.7|1058|1046|1076.3|1064.3|1057.8|1045.8|0
1696603500000|2023-10-06 14:45:00|1056.2|1044.2|1056.2|1044.2|1060.3|1048.3|1045.7|1033.7|0
1696603800000|2023-10-06 14:50:00|1055.8|1043.8|1062.4|1050.4|1062.4|1050.4|1049.2|1037.2|0
1696604100000|2023-10-06 14:55:00|1062.2|1050.2|1054.3|1042.3|1068.8|1056.8|1051.8|1039.8|0
1696604400000|2023-10-06 15:00:00|1053|1041|1036.5|1024.5|1055.1|1043.1|1035.4|1023.4|0
1696604700000|2023-10-06 15:05:00|1038.2|1026.2|1031.5|1019.5|1043.3|1031.3|1027.7|1015.7|0
1696605000000|2023-10-06 15:10:00|1031.7|1019.7|1036.9|1024.9|1039.3|1027.3|1026.1|1014.1|0
1696605300000|2023-10-06 15:15:00|1035.6|1023.6|1042.9|1030.9|1043.6|1031.6|1029.9|1017.9|0
1696605600000|2023-10-06 15:20:00|1041.9|1029.9|1032.1|1020.1|1045.9|1033.9|1032.1|1020.1|0
1696605900000|2023-10-06 15:25:00|1031.8|1019.8|1030.4|1018.4|1034.5|1022.5|1015.9|1003.9|0
1696606200000|2023-10-06 15:30:00|1029.5|1017.5|1000.3|988.3|1029.5|1017.5|999.3|987.3|0
1696606500000|2023-10-06 15:35:00|998.5|986.5|993.4|981.4|1002.1|990.1|990.7|978.7|0
1696606800000|2023-10-06 15:40:00|993.6|981.6|985.5|973.5|993.6|981.6|978.8|966.8|0
1696607100000|2023-10-06 15:45:00|985.3|973.3|973.4|961.4|993.2|981.2|973.1|961.1|0
1696607400000|2023-10-06 15:50:00|972.4|960.4|972.9|960.9|979.6|967.6|972.3|960.3|0
1696607700000|2023-10-06 15:55:00|973.5|961.5|959.3|947.3|976.4|964.4|958|946|0
1696608000000|2023-10-06 16:00:00|958.2|946.2|955.6|943.6|958.3|946.3|949|937|0
1696608300000|2023-10-06 16:05:00|955.4|943.4|955.7|943.7|957.1|945.1|949.9|937.9|0
1696608600000|2023-10-06 16:10:00|954.5|942.5|962.4|950.4|962.4|950.4|953.5|941.5|0
1696608900000|2023-10-06 16:15:00|961.5|949.5|958.9|946.9|962.5|950.5|954.5|942.5|0
1696609200000|2023-10-06 16:20:00|958.3|946.3|967.6|955.6|972.4|960.4|957.6|945.6|0
1696609500000|2023-10-06 16:25:00|968.2|956.2|963.2|951.2|972.4|960.4|959|947|0
1696609800000|2023-10-06 16:30:00|961.9|949.9|971.4|959.4|971.4|959.4|959.3|947.3|0
1696610100000|2023-10-06 16:35:00|971.5|959.5|966.4|954.4|972.5|960.5|962.5|950.5|0
1696610400000|2023-10-06 16:40:00|966.7|954.7|957.4|945.4|967.3|955.3|956.7|944.7|0
1696610700000|2023-10-06 16:45:00|957.3|945.3|955|943|957.5|945.5|951.2|939.2|0
1696611000000|2023-10-06 16:50:00|954.2|942.2|958.6|946.6|962.2|950.2|950.5|938.5|0
1696611300000|2023-10-06 16:55:00|958.3|946.3|958.4|946.4|962|950|955.9|943.9|0
1696611600000|2023-10-06 17:00:00|958.1|946.1|957.7|945.7|959.4|947.4|953.4|941.4|0
1696611900000|2023-10-06 17:05:00|958.1|946.1|956.5|944.5|960.5|948.5|954.1|942.1|0
1696612200000|2023-10-06 17:10:00|954.9|942.9|944.2|932.2|962.4|950.4|943.6|931.6|0
1696612500000|2023-10-06 17:15:00|943.4|931.4|940.5|928.5|945.4|933.4|940|928|0
1696612800000|2023-10-06 17:20:00|939.9|927.9|935.3|923.3|941.4|929.4|933|921|0
1696613100000|2023-10-06 17:25:00|934.8|922.8|937.3|925.3|939.8|927.8|934.8|922.8|0
1696613400000|2023-10-06 17:30:00|936.7|924.7|933|921|937.9|925.9|931.8|919.8|0
1696613700000|2023-10-06 17:35:00|932.5|920.5|934|922|939.4|927.4|932.5|920.5|0
1696614000000|2023-10-06 17:40:00|933.6|921.6|941.8|929.8|943.9|931.9|932|920|0
1696614300000|2023-10-06 17:45:00|941.6|929.6|938.3|926.3|944.6|932.6|936.7|924.7|0
1696614600000|2023-10-06 17:50:00|937.9|925.9|937.4|925.4|940.5|928.5|936.4|924.4|0
1696614900000|2023-10-06 17:55:00|937.7|925.7|933|921|938.1|926.1|932.1|920.1|0
1696615200000|2023-10-06 18:00:00|932.7|920.7|934.1|922.1|938.8|926.8|931.2|919.2|0
1696615500000|2023-10-06 18:05:00|933.7|921.7|932.1|920.1|939.2|927.2|929.9|917.9|0
1696615800000|2023-10-06 18:10:00|932.2|920.2|930.3|918.3|932.2|920.2|924.9|912.9|0
1696616100000|2023-10-06 18:15:00|929.9|917.9|931.2|919.2|933|921|928.5|916.5|0
1696616400000|2023-10-06 18:20:00|931.3|919.3|926.1|914.1|931.3|919.3|923.9|911.9|0
1696616700000|2023-10-06 18:25:00|926|914|917.5|905.5|926.4|914.4|917.2|905.2|0
1696617000000|2023-10-06 18:30:00|917.6|905.6|918.6|906.6|922|910|917.6|905.6|0
1696617300000|2023-10-06 18:35:00|918.5|906.5|912.4|900.4|919.6|907.6|911.5|899.5|0
1696617600000|2023-10-06 18:40:00|912.1|900.1|900.8|888.8|916.9|904.9|899.5|887.5|0
1696617900000|2023-10-06 18:45:00|901.2|889.2|900.5|888.5|902.3|890.3|897.2|885.2|0
1696618200000|2023-10-06 18:50:00|900.7|888.7|903.4|891.4|905.8|893.8|900.4|888.4|0
1696618500000|2023-10-06 18:55:00|903.9|891.9|902.5|890.5|906.7|894.7|900.8|888.8|0
1696618800000|2023-10-06 19:00:00|902.7|890.7|906.8|894.8|908.6|896.6|902.3|890.3|0
1696619100000|2023-10-06 19:05:00|907.2|895.2|898.5|886.5|908.6|896.6|897.5|885.5|0
1696619400000|2023-10-06 19:10:00|899.5|887.5|904.5|892.5|908.9|896.9|899.5|887.5|0
1696619700000|2023-10-06 19:15:00|903.1|891.1|904.9|892.9|907.8|895.8|903.1|891.1|0
1696620000000|2023-10-06 19:20:00|905.2|893.2|899.3|887.3|906.4|894.4|898.3|886.3|0
1696620300000|2023-10-06 19:25:00|900.3|888.3|894.7|882.7|901.7|889.7|893.6|881.6|0
1696620600000|2023-10-06 19:30:00|894.3|882.3|898.8|886.8|900.5|888.5|891.2|879.2|0
1696620900000|2023-10-06 19:35:00|898.6|886.6|892|880|900|888|891.9|879.9|0
1696621200000|2023-10-06 19:40:00|891.3|879.3|900.2|888.2|900.5|888.5|890.1|878.1|0
1696621500000|2023-10-06 19:45:00|900.1|888.1|900|888|901.5|889.5|896.2|884.2|0
1696621800000|2023-10-06 19:50:00|900.1|888.1|913.3|901.3|913.5|901.5|900.1|888.1|0
1696622100000|2023-10-06 19:55:00|913.1|901.1|914.9|902.9|915.2|903.2|909.4|897.4|0
1696622400000|2023-10-06 20:00:00|913.8|901.8|906|894|915.9|903.9|905.9|893.9|0
1696622700000|2023-10-06 20:05:00|905.9|893.9|906|894|906|894|903.1|891.1|0
1696623000000|2023-10-06 20:10:00|906.2|894.2|903.4|891.4|906.8|894.8|903|891|0
1696858500000|2023-10-09 13:35:00|995.8|983.8|989.5|977.5|1008.4|996.4|986.6|974.6|0
1696858800000|2023-10-09 13:40:00|989.4|977.4|961.7|949.7|994.9|982.9|961.7|949.7|0
1696859100000|2023-10-09 13:45:00|962.6|950.6|950.5|938.5|971.1|959.1|949.5|937.5|0
1696859400000|2023-10-09 13:50:00|949.9|937.9|952.7|940.7|962.9|950.9|948.4|936.4|0
1696859700000|2023-10-09 13:55:00|953|941|953.5|941.5|959.1|947.1|948.8|936.8|0
1696860000000|2023-10-09 14:00:00|952.5|940.5|985.4|973.4|985.7|973.7|946.7|934.7|0
1696860300000|2023-10-09 14:05:00|984.5|972.5|968.8|956.8|987|975|967.3|955.3|0
1696860600000|2023-10-09 14:10:00|970|958|965.3|953.3|972.7|960.7|960.8|948.8|0
1696860900000|2023-10-09 14:15:00|964.3|952.3|957.8|945.8|966.7|954.7|955.4|943.4|0
1696861200000|2023-10-09 14:20:00|958.8|946.8|949.5|937.5|965|953|949.5|937.5|0
1696861500000|2023-10-09 14:25:00|950.2|938.2|963.5|951.5|967|955|950.2|938.2|0
1696861800000|2023-10-09 14:30:00|963.4|951.4|964.8|952.8|969.2|957.2|958.9|946.9|0
1696862100000|2023-10-09 14:35:00|964.7|952.7|977.9|965.9|982.6|970.6|964.7|952.7|0
1696862400000|2023-10-09 14:40:00|978.6|966.6|971.3|959.3|984|972|969|957|0
1696862700000|2023-10-09 14:45:00|971.7|959.7|990.9|978.9|991.9|979.9|970.2|958.2|0
1696863000000|2023-10-09 14:50:00|991.5|979.5|983.2|971.2|992.2|980.2|982.8|970.8|0
1696863300000|2023-10-09 14:55:00|982.9|970.9|988.4|976.4|989.7|977.7|978.2|966.2|0
1696863600000|2023-10-09 15:00:00|988.9|976.9|982.8|970.8|991.4|979.4|982.6|970.6|0
1696863900000|2023-10-09 15:05:00|983.8|971.8|994.1|982.1|996.1|984.1|983.7|971.7|0
1696864200000|2023-10-09 15:10:00|994.3|982.3|993.4|981.4|1002|990|988|976|0
1696864500000|2023-10-09 15:15:00|992.4|980.4|983.8|971.8|992.5|980.5|983|971|0
1696864800000|2023-10-09 15:20:00|983.3|971.3|977|965|985.5|973.5|975.6|963.6|0
1696865100000|2023-10-09 15:25:00|977.6|965.6|966.8|954.8|979|967|965.3|953.3|0
1696865400000|2023-10-09 15:30:00|965.9|953.9|964.6|952.6|967.8|955.8|962.1|950.1|0
1696865700000|2023-10-09 15:35:00|965.7|953.7|962.8|950.8|965.9|953.9|960.3|948.3|0
1696866000000|2023-10-09 15:40:00|962.9|950.9|962.8|950.8|967.8|955.8|961.4|949.4|0
1696866300000|2023-10-09 15:45:00|962.6|950.6|962.3|950.3|971.2|959.2|961.7|949.7|0
1696866600000|2023-10-09 15:50:00|962.8|950.8|963|951|964.1|952.1|961.4|949.4|0
1696866900000|2023-10-09 15:55:00|963.5|951.5|957.5|945.5|964.6|952.6|957.1|945.1|0
1696867200000|2023-10-09 16:00:00|957.2|945.2|959.1|947.1|959.9|947.9|953.7|941.7|0
1696867500000|2023-10-09 16:05:00|958.9|946.9|952.1|940.1|959.1|947.1|948.7|936.7|0
1696867800000|2023-10-09 16:10:00|952|940|953.6|941.6|955.3|943.3|950.4|938.4|0
1696868100000|2023-10-09 16:15:00|953.7|941.7|944.5|932.5|953.7|941.7|944.5|932.5|0
1696868400000|2023-10-09 16:20:00|944.2|932.2|940.1|928.1|945.8|933.8|933.7|921.7|0
1696868700000|2023-10-09 16:25:00|940.2|928.2|948.9|936.9|948.9|936.9|939.9|927.9|0
1696869000000|2023-10-09 16:30:00|948.3|936.3|944|932|948.8|936.8|943.4|931.4|0
1696869300000|2023-10-09 16:35:00|943.4|931.4|949.9|937.9|951.2|939.2|943.4|931.4|0
1696869600000|2023-10-09 16:40:00|949.5|937.5|955.6|943.6|956.1|944.1|947.3|935.3|0
1696869900000|2023-10-09 16:45:00|955.1|943.1|949.4|937.4|958.3|946.3|948.8|936.8|0
1696870200000|2023-10-09 16:50:00|948.5|936.5|950|938|953.2|941.2|947.5|935.5|0
1696870500000|2023-10-09 16:55:00|950.2|938.2|950.5|938.5|958.1|946.1|948.3|936.3|0
1696870800000|2023-10-09 17:00:00|950.1|938.1|947.2|935.2|950.4|938.4|943.2|931.2|0
1696871100000|2023-10-09 17:05:00|947.4|935.4|944.2|932.2|949.2|937.2|944|932|0
1696871400000|2023-10-09 17:10:00|943.1|931.1|944.9|932.9|947.2|935.2|941.9|929.9|0
1696871700000|2023-10-09 17:15:00|943.8|931.8|941.4|929.4|944.6|932.6|940|928|0
1696872000000|2023-10-09 17:20:00|941.8|929.8|941.2|929.2|945.3|933.3|941|929|0
1696872300000|2023-10-09 17:25:00|941.1|929.1|925.5|913.5|944.2|932.2|924.4|912.4|0
1696872600000|2023-10-09 17:30:00|925.3|913.3|912.6|900.6|925.3|913.3|911.4|899.4|0
1696872900000|2023-10-09 17:35:00|913|901|908.8|896.8|915.2|903.2|907.8|895.8|0
1696873200000|2023-10-09 17:40:00|908.5|896.5|895.6|883.6|908.8|896.8|891.9|879.9|0
1696873500000|2023-10-09 17:45:00|895.5|883.5|893.5|881.5|898|886|886.9|874.9|0
1696873800000|2023-10-09 17:50:00|892.9|880.9|890.1|878.1|894.6|882.6|886.8|874.8|0
1696874100000|2023-10-09 17:55:00|889.8|877.8|881.6|869.6|890.6|878.6|881.6|869.6|0
1696874400000|2023-10-09 18:00:00|881.1|869.1|883.1|871.1|888.2|876.2|881.1|869.1|0
1696874700000|2023-10-09 18:05:00|882.6|870.6|870.8|858.8|885.7|873.7|866.6|854.6|0
1696875000000|2023-10-09 18:10:00|870.5|858.5|873.5|861.5|880.3|868.3|866.3|854.3|0
1696875300000|2023-10-09 18:15:00|872.6|860.6|873.7|861.7|873.9|861.9|868.6|856.6|0
1696875600000|2023-10-09 18:20:00|873.1|861.1|871.5|859.5|874|862|870.2|858.2|0
1696875900000|2023-10-09 18:25:00|871.6|859.6|867.3|855.3|874.2|862.2|867.3|855.3|0
1696876200000|2023-10-09 18:30:00|867.4|855.4|873.9|861.9|874.4|862.4|865.2|853.2|0
1696876500000|2023-10-09 18:35:00|873.8|861.8|870.9|858.9|881.4|869.4|870.9|858.9|0
1696876800000|2023-10-09 18:40:00|871|859|862.9|850.9|871.3|859.3|861.5|849.5|0
1696877100000|2023-10-09 18:45:00|862.8|850.8|867.2|855.2|869.6|857.6|862.8|850.8|0
1696877400000|2023-10-09 18:50:00|866.6|854.6|863.9|851.9|870.7|858.7|863.6|851.6|0
1696877700000|2023-10-09 18:55:00|863.7|851.7|865.5|853.5|865.7|853.7|859.1|847.1|0
1696878000000|2023-10-09 19:00:00|865.1|853.1|867.1|855.1|872.8|860.8|862|850|0
1696878300000|2023-10-09 19:05:00|866.3|854.3|863.6|851.6|867.3|855.3|861.2|849.2|0
1696878600000|2023-10-09 19:10:00|863.1|851.1|867.5|855.5|867.7|855.7|859.3|847.3|0
1696878900000|2023-10-09 19:15:00|867.4|855.4|872.9|860.9|874.8|862.8|867.4|855.4|0
1696879200000|2023-10-09 19:20:00|873.1|861.1|870.1|858.1|874.5|862.5|868.9|856.9|0
1696879500000|2023-10-09 19:25:00|869.9|857.9|869.3|857.3|871.4|859.4|865.8|853.8|0
1696879800000|2023-10-09 19:30:00|869.4|857.4|874.3|862.3|874.3|862.3|868.6|856.6|0
1696880100000|2023-10-09 19:35:00|874.1|862.1|874.3|862.3|876.6|864.6|871.3|859.3|0
1696880400000|2023-10-09 19:40:00|874.2|862.2|876.6|864.6|877.6|865.6|871.8|859.8|0
1696880700000|2023-10-09 19:45:00|878.4|866.4|873.9|861.9|879.4|867.4|873.2|861.2|0
1696881000000|2023-10-09 19:50:00|874.5|862.5|872.6|860.6|881.3|869.3|871.2|859.2|0
1696881300000|2023-10-09 19:55:00|871.2|859.2|870.4|858.4|873.2|861.2|868.9|856.9|0
1696881600000|2023-10-09 20:00:00|869.5|857.5|865.1|853.1|871.3|859.3|865.1|853.1|0
1696881900000|2023-10-09 20:05:00|865|853|864.7|852.7|866|854|864.2|852.2|0
1696882200000|2023-10-09 20:10:00|864.9|852.9|865.3|853.3|866.2|854.2|864.5|852.5|0
1696944900000|2023-10-10 13:35:00|866.5|854.5|869.4|857.4|876.3|864.3|861.2|849.2|0
1696945200000|2023-10-10 13:40:00|869.7|857.7|863.9|851.9|873.8|861.8|855.1|843.1|0
1696945500000|2023-10-10 13:45:00|863.7|851.7|866.6|854.6|870|858|860|848|0
1696945800000|2023-10-10 13:50:00|867.6|855.6|857.6|845.6|867.6|855.6|855.7|843.7|0
1696946100000|2023-10-10 13:55:00|856.8|844.8|847.6|835.6|860.6|848.6|847.6|835.6|0
1696946400000|2023-10-10 14:00:00|847.5|835.5|835.8|823.8|847.5|835.5|832.7|820.7|0
1696946700000|2023-10-10 14:05:00|836.2|824.2|843.8|831.8|845.5|833.5|835|823|0
1696947000000|2023-10-10 14:10:00|844.2|832.2|836.1|824.1|848.2|836.2|835.5|823.5|0
1696947300000|2023-10-10 14:15:00|835|823|822.6|810.6|839.9|827.9|821.7|809.7|0
1696947600000|2023-10-10 14:20:00|822.4|810.4|821.8|809.8|829.1|817.1|820.8|808.8|0
1696947900000|2023-10-10 14:25:00|821.9|809.9|815.5|803.5|826.1|814.1|813.9|801.9|0
1696948200000|2023-10-10 14:30:00|816.1|804.1|807.4|795.4|817.9|805.9|804.5|792.5|0
1696948500000|2023-10-10 14:35:00|808|796|807.5|795.5|809|797|801|789|0
1696948800000|2023-10-10 14:40:00|807.1|795.1|805.2|793.2|807.6|795.6|803.2|791.2|0
1696949100000|2023-10-10 14:45:00|805.1|793.1|807.9|795.9|810.3|798.3|802.9|790.9|0
1696949400000|2023-10-10 14:50:00|807.2|795.2|804.4|792.4|807.5|795.5|799.2|787.2|0
1696949700000|2023-10-10 14:55:00|803.6|791.6|804.6|792.6|807.9|795.9|801.5|789.5|0
1696950000000|2023-10-10 15:00:00|804.1|792.1|797.8|785.8|806.4|794.4|797.5|785.5|0
1696950300000|2023-10-10 15:05:00|798|786|803.1|791.1|803.4|791.4|791.3|779.3|0
1696950600000|2023-10-10 15:10:00|803.3|791.3|795.5|783.5|805.6|793.6|795.2|783.2|0
1696950900000|2023-10-10 15:15:00|795.2|783.2|784.5|772.5|795.2|783.2|784|772|0
1696951200000|2023-10-10 15:20:00|784.4|772.4|784.9|772.9|787.9|775.9|784.3|772.3|0
1696951500000|2023-10-10 15:25:00|784.6|772.6|787.4|775.4|789.9|777.9|784.6|772.6|0
1696951800000|2023-10-10 15:30:00|786.9|774.9|780|768|790|778|779.6|767.6|0
1696952100000|2023-10-10 15:35:00|778.6|766.6|780.8|768.8|785.2|773.2|777.7|765.7|0
1696952400000|2023-10-10 15:40:00|780.9|768.9|774.8|762.8|781.8|769.8|774.2|762.2|0
1696952700000|2023-10-10 15:45:00|775.2|763.2|775.7|763.7|778.2|766.2|774.6|762.6|0
1696953000000|2023-10-10 15:50:00|776|764|773.8|761.8|776.7|764.7|773.1|761.1|0
1696953300000|2023-10-10 15:55:00|774.3|762.3|775.6|763.6|776.5|764.5|770.7|758.7|0
1696953600000|2023-10-10 16:00:00|775.9|763.9|775.7|763.7|779.3|767.3|772.3|760.3|0
1696953900000|2023-10-10 16:05:00|775.4|763.4|774.4|762.4|776.6|764.6|772.3|760.3|0
1696954200000|2023-10-10 16:10:00|774.6|762.6|778|766|780.2|768.2|774.6|762.6|0
1696954500000|2023-10-10 16:15:00|777.7|765.7|777.3|765.3|780.1|768.1|776.8|764.8|0
1696954800000|2023-10-10 16:20:00|777.2|765.2|782.5|770.5|787|775|777.2|765.2|0
1696955100000|2023-10-10 16:25:00|782.7|770.7|778.6|766.6|782.8|770.8|777.5|765.5|0
1696955400000|2023-10-10 16:30:00|778.7|766.7|781.1|769.1|781.5|769.5|777.8|765.8|0
1696955700000|2023-10-10 16:35:00|780.8|768.8|781.5|769.5|786.7|774.7|780.1|768.1|0
1696956000000|2023-10-10 16:40:00|780.6|768.6|781.6|769.6|785.3|773.3|780.6|768.6|0
1696956300000|2023-10-10 16:45:00|781.4|769.4|785.2|773.2|785.2|773.2|779.4|767.4|0
1696956600000|2023-10-10 16:50:00|785.5|773.5|778.8|766.8|785.5|773.5|776.6|764.6|0
1696956900000|2023-10-10 16:55:00|779.9|767.9|782.8|770.8|786.3|774.3|778.6|766.6|0
1696957200000|2023-10-10 17:00:00|783.4|771.4|809.5|797.5|809.5|797.5|783.4|771.4|0
1696957500000|2023-10-10 17:05:00|811.5|799.5|818.3|806.3|821.8|809.8|804.5|792.5|0
1696957800000|2023-10-10 17:10:00|818.6|806.6|826.9|814.9|828.5|816.5|813.9|801.9|0
1696958100000|2023-10-10 17:15:00|827.3|815.3|824.2|812.2|833.2|821.2|823.4|811.4|0
1696958400000|2023-10-10 17:20:00|824.5|812.5|820.8|808.8|826.6|814.6|817.1|805.1|0
1696958700000|2023-10-10 17:25:00|820.9|808.9|816.7|804.7|825.8|813.8|816.6|804.6|0
1696959000000|2023-10-10 17:30:00|817.8|805.8|821.1|809.1|826.4|814.4|815.5|803.5|0
1696959300000|2023-10-10 17:35:00|821.2|809.2|816.2|804.2|821.2|809.2|812.7|800.7|0
1696959600000|2023-10-10 17:40:00|815.8|803.8|811.4|799.4|817.1|805.1|809.6|797.6|0
1696959900000|2023-10-10 17:45:00|811.7|799.7|812.5|800.5|816|804|809.7|797.7|0
1696960200000|2023-10-10 17:50:00|813.1|801.1|815.6|803.6|824.2|812.2|811.1|799.1|0
1696960500000|2023-10-10 17:55:00|814.7|802.7|815.8|803.8|816.5|804.5|810.4|798.4|0
1696960800000|2023-10-10 18:00:00|816.4|804.4|812.1|800.1|818.2|806.2|811.5|799.5|0
1696961100000|2023-10-10 18:05:00|812.3|800.3|819.5|807.5|819.5|807.5|812.3|800.3|0
1696961400000|2023-10-10 18:10:00|819|807|821.5|809.5|822|810|814|802|0
1696961700000|2023-10-10 18:15:00|822.4|810.4|813.8|801.8|823.2|811.2|813.4|801.4|0
1696962000000|2023-10-10 18:20:00|813.9|801.9|820.5|808.5|821.4|809.4|812.1|800.1|0
1696962300000|2023-10-10 18:25:00|821|809|822.6|810.6|827.7|815.7|813.1|801.1|0
1696962600000|2023-10-10 18:30:00|822.1|810.1|816.3|804.3|823.8|811.8|815.1|803.1|0
1696962900000|2023-10-10 18:35:00|816.7|804.7|819.3|807.3|823.2|811.2|813.1|801.1|0
1696963200000|2023-10-10 18:40:00|819.7|807.7|816.1|804.1|822.7|810.7|815.5|803.5|0
1696963500000|2023-10-10 18:45:00|816.6|804.6|813.9|801.9|816.8|804.8|805.9|793.9|0
1696963800000|2023-10-10 18:50:00|814|802|826.1|814.1|826.2|814.2|813.5|801.5|0
1696964100000|2023-10-10 18:55:00|826.6|814.6|825.1|813.1|829.4|817.4|820.8|808.8|0
1696964400000|2023-10-10 19:00:00|825.6|813.6|818.3|806.3|826.7|814.7|817.7|805.7|0
1696964700000|2023-10-10 19:05:00|818.6|806.6|817.6|805.6|822.5|810.5|816.6|804.6|0
1696965000000|2023-10-10 19:10:00|817.7|805.7|822.1|810.1|823.6|811.6|817.4|805.4|0
1696965300000|2023-10-10 19:15:00|822.7|810.7|818.9|806.9|823.6|811.6|814.8|802.8|0
1696965600000|2023-10-10 19:20:00|819.1|807.1|818.5|806.5|826.5|814.5|818.5|806.5|0
1696965900000|2023-10-10 19:25:00|818.6|806.6|817.1|805.1|820.5|808.5|813.5|801.5|0
1696966200000|2023-10-10 19:30:00|817.4|805.4|813.9|801.9|817.7|805.7|812.7|800.7|0
1696966500000|2023-10-10 19:35:00|815.3|803.3|817.5|805.5|819.5|807.5|812.6|800.6|0
1696966800000|2023-10-10 19:40:00|817.2|805.2|816.2|804.2|817.9|805.9|812.8|800.8|0
1696967100000|2023-10-10 19:45:00|816.3|804.3|813.8|801.8|817.6|805.6|813.6|801.6|0
1696967400000|2023-10-10 19:50:00|814.2|802.2|826.6|814.6|827.5|815.5|814.1|802.1|0
1696967700000|2023-10-10 19:55:00|826.9|814.9|825.5|813.5|828.2|816.2|818.8|806.8|0
1696968000000|2023-10-10 20:00:00|825.2|813.2|817|805|825.2|813.2|816.9|804.9|0
1696968300000|2023-10-10 20:05:00|817.4|805.4|819.9|807.9|821.1|809.1|817.4|805.4|0
1696968600000|2023-10-10 20:10:00|819.8|807.8|819.9|807.9|820.1|808.1|817.5|805.5|0
1697031300000|2023-10-11 13:35:00|776.5|764.5|775.6|763.6|779.3|767.3|768.9|756.9|0
1697031600000|2023-10-11 13:40:00|774.8|762.8|790.9|778.9|791.1|779.1|774.6|762.6|0
1697031900000|2023-10-11 13:45:00|789.9|777.9|789.4|777.4|792|780|782.9|770.9|0
1697032200000|2023-10-11 13:50:00|789.1|777.1|788.3|776.3|796.2|784.2|782.3|770.3|0
1697032500000|2023-10-11 13:55:00|788.5|776.5|791.6|779.6|793.7|781.7|786.3|774.3|0
1697032800000|2023-10-11 14:00:00|790.8|778.8|800.3|788.3|802.7|790.7|790.8|778.8|0
1697033100000|2023-10-11 14:05:00|800.8|788.8|795.5|783.5|800.8|788.8|792.9|780.9|0
1697033400000|2023-10-11 14:10:00|795.1|783.1|802|790|802.1|790.1|791.1|779.1|0
1697033700000|2023-10-11 14:15:00|802.1|790.1|798.4|786.4|804.5|792.5|796.2|784.2|0
1697034000000|2023-10-11 14:20:00|799.5|787.5|787.2|775.2|801|789|786.1|774.1|0
1697034300000|2023-10-11 14:25:00|789.1|777.1|793.8|781.8|796.8|784.8|787.6|775.6|0
1697034600000|2023-10-11 14:30:00|793.9|781.9|788.4|776.4|801.3|789.3|787.7|775.7|0
1697034900000|2023-10-11 14:35:00|789.4|777.4|783.5|771.5|795|783|782.8|770.8|0
1697035200000|2023-10-11 14:40:00|783.6|771.6|791.1|779.1|793.2|781.2|781.7|769.7|0
1697035500000|2023-10-11 14:45:00|787.5|775.5|791.3|779.3|800.2|788.2|787.5|775.5|0
1697035800000|2023-10-11 14:50:00|791.9|779.9|775.6|763.6|791.9|779.9|772.6|760.6|0
1697036100000|2023-10-11 14:55:00|775.2|763.2|775.4|763.4|778.5|766.5|773.9|761.9|0
1697036400000|2023-10-11 15:00:00|774.5|762.5|774.6|762.6|776.5|764.5|767.6|755.6|0
1697036700000|2023-10-11 15:05:00|774.1|762.1|770.2|758.2|775|763|768.5|756.5|0
1697037000000|2023-10-11 15:10:00|769.2|757.2|770.2|758.2|770.5|758.5|763.9|751.9|0
1697037300000|2023-10-11 15:15:00|769.3|757.3|792.1|780.1|794.7|782.7|769.3|757.3|0
1697037600000|2023-10-11 15:20:00|792|780|788.8|776.8|795.7|783.7|787.3|775.3|0
1697037900000|2023-10-11 15:25:00|788.7|776.7|799.7|787.7|799.9|787.9|787.8|775.8|0
1697038200000|2023-10-11 15:30:00|799.4|787.4|796.4|784.4|800.2|788.2|794.2|782.2|0
1697038500000|2023-10-11 15:35:00|796.5|784.5|800.4|788.4|803.2|791.2|795.6|783.6|0
1697038800000|2023-10-11 15:40:00|799.8|787.8|807.5|795.5|808.6|796.6|799.8|787.8|0
1697039100000|2023-10-11 15:45:00|806.8|794.8|799.8|787.8|806.8|794.8|797.6|785.6|0
1697039400000|2023-10-11 15:50:00|799.2|787.2|797.9|785.9|800.3|788.3|791.9|779.9|0
1697039700000|2023-10-11 15:55:00|797.5|785.5|799.8|787.8|800.7|788.7|796.9|784.9|0
1697040000000|2023-10-11 16:00:00|799.5|787.5|803.1|791.1|805.1|793.1|799.4|787.4|0
1697040300000|2023-10-11 16:05:00|803.3|791.3|803.5|791.5|808.7|796.7|801.9|789.9|0
1697040600000|2023-10-11 16:10:00|803.6|791.6|808.9|796.9|810.4|798.4|802.8|790.8|0
1697040900000|2023-10-11 16:15:00|808.8|796.8|817.2|805.2|827.4|815.4|808.5|796.5|0
1697041200000|2023-10-11 16:20:00|817.8|805.8|814.4|802.4|821.6|809.6|813.9|801.9|0
1697041500000|2023-10-11 16:25:00|814.1|802.1|812.9|800.9|817.2|805.2|811.7|799.7|0
1697041800000|2023-10-11 16:30:00|812.7|800.7|812.6|800.6|813.7|801.7|807.9|795.9|0
1697042100000|2023-10-11 16:35:00|812.3|800.3|808.2|796.2|815.5|803.5|806.9|794.9|0
1697042400000|2023-10-11 16:40:00|808|796|810.7|798.7|811.3|799.3|805.9|793.9|0
1697042700000|2023-10-11 16:45:00|811.4|799.4|812.9|800.9|815.2|803.2|810.9|798.9|0
1697043000000|2023-10-11 16:50:00|813.2|801.2|818.4|806.4|821.9|809.9|811.5|799.5|0
1697043300000|2023-10-11 16:55:00|818.3|806.3|808.4|796.4|820.2|808.2|808.1|796.1|0
1697043600000|2023-10-11 17:00:00|808.9|796.9|813.5|801.5|816.4|804.4|807.3|795.3|0
1697043900000|2023-10-11 17:05:00|813.3|801.3|809.8|797.8|814.2|802.2|809.6|797.6|0
1697044200000|2023-10-11 17:10:00|810.2|798.2|807.9|795.9|811|799|807.9|795.9|0
1697044500000|2023-10-11 17:15:00|808.1|796.1|825.2|813.2|827.1|815.1|808|796|0
1697044800000|2023-10-11 17:20:00|824.9|812.9|820|808|827.1|815.1|817.4|805.4|0
1697045100000|2023-10-11 17:25:00|821.1|809.1|818.2|806.2|821.2|809.2|815.3|803.3|0
1697045400000|2023-10-11 17:30:00|818.8|806.8|825.8|813.8|826|814|818.7|806.7|0
1697045700000|2023-10-11 17:35:00|825.9|813.9|830.8|818.8|830.8|818.8|825.1|813.1|0
1697046000000|2023-10-11 17:40:00|831|819|828.4|816.4|831.1|819.1|827.5|815.5|0
1697046300000|2023-10-11 17:45:00|828.7|816.7|831.6|819.6|832.9|820.9|825.8|813.8|0
1697046600000|2023-10-11 17:50:00|830.8|818.8|821.7|809.7|830.9|818.9|821.5|809.5|0
1697046900000|2023-10-11 17:55:00|821.5|809.5|819.4|807.4|824.1|812.1|817.2|805.2|0
1697047200000|2023-10-11 18:00:00|819.9|807.9|817|805|820|808|808.4|796.4|0
1697047500000|2023-10-11 18:05:00|817.4|805.4|816.7|804.7|817.9|805.9|811.4|799.4|0
1697047800000|2023-10-11 18:10:00|817.8|805.8|816.5|804.5|819.2|807.2|810.5|798.5|0
1697048100000|2023-10-11 18:15:00|816.1|804.1|814.7|802.7|816.2|804.2|809.5|797.5|0
1697048400000|2023-10-11 18:20:00|814.9|802.9|796.8|784.8|814.9|802.9|796.7|784.7|0
1697048700000|2023-10-11 18:25:00|797.5|785.5|806.2|794.2|806.8|794.8|791.1|779.1|0
1697049000000|2023-10-11 18:30:00|805.8|793.8|803.5|791.5|808|796|800|788|0
1697049300000|2023-10-11 18:35:00|802.9|790.9|803.6|791.6|803.6|791.6|799|787|0
1697049600000|2023-10-11 18:40:00|803.4|791.4|797.6|785.6|804.3|792.3|797|785|0
1697049900000|2023-10-11 18:45:00|797.3|785.3|797.5|785.5|801.5|789.5|794.3|782.3|0
1697050200000|2023-10-11 18:50:00|798.5|786.5|795.4|783.4|800.5|788.5|794.2|782.2|0
1697050500000|2023-10-11 18:55:00|795.5|783.5|798.9|786.9|801.2|789.2|793.7|781.7|0
1697050800000|2023-10-11 19:00:00|798.8|786.8|794.5|782.5|800.2|788.2|791.5|779.5|0
1697051100000|2023-10-11 19:05:00|795.1|783.1|797.1|785.1|802|790|795.1|783.1|0
1697051400000|2023-10-11 19:10:00|797|785|800.6|788.6|801.1|789.1|794.7|782.7|0
1697051700000|2023-10-11 19:15:00|800.8|788.8|792.8|780.8|804.7|792.7|792.4|780.4|0
1697052000000|2023-10-11 19:20:00|793.7|781.7|789.5|777.5|796.5|784.5|789.5|777.5|0
1697052300000|2023-10-11 19:25:00|789.2|777.2|785.5|773.5|792.2|780.2|782.7|770.7|0
1697052600000|2023-10-11 19:30:00|786.2|774.2|786.4|774.4|787.9|775.9|783.6|771.6|0
1697052900000|2023-10-11 19:35:00|786.1|774.1|780.3|768.3|788.3|776.3|779.1|767.1|0
1697053200000|2023-10-11 19:40:00|780|768|776.3|764.3|781.5|769.5|774.9|762.9|0
1697053500000|2023-10-11 19:45:00|776.4|764.4|774.3|762.3|777.2|765.2|770.8|758.8|0
1697053800000|2023-10-11 19:50:00|773.8|761.8|770.9|758.9|775.2|763.2|768.7|756.7|0
1697054100000|2023-10-11 19:55:00|771.4|759.4|769|757|772.7|760.7|765.2|753.2|0
1697054400000|2023-10-11 20:00:00|767.8|755.8|757.8|745.8|769.4|757.4|755.9|743.9|0
1697054700000|2023-10-11 20:05:00|757.7|745.7|754.5|742.5|758.7|746.7|754|742|0
1697055000000|2023-10-11 20:10:00|754.8|742.8|753.4|741.4|755.3|743.3|753|741|0
1697117700000|2023-10-12 13:35:00|753.3|741.3|751.5|739.5|755.1|743.1|742.7|730.7|0
1697118000000|2023-10-12 13:40:00|752|740|758.9|746.9|764.9|752.9|752|740|0
1697118300000|2023-10-12 13:45:00|759.4|747.4|763.1|751.1|765.1|753.1|756.4|744.4|0
1697118600000|2023-10-12 13:50:00|763.4|751.4|764.5|752.5|764.5|752.5|752.9|740.9|0
1697118900000|2023-10-12 13:55:00|764.3|752.3|757.1|745.1|765.5|753.5|754.7|742.7|0
1697119200000|2023-10-12 14:00:00|756.6|744.6|749.5|737.5|761.5|749.5|749.3|737.3|0
1697119500000|2023-10-12 14:05:00|750.5|738.5|741.4|729.4|751.4|739.4|738.5|726.5|0
1697119800000|2023-10-12 14:10:00|741.2|729.2|729.7|717.7|741.9|729.9|725.1|713.1|0
1697120100000|2023-10-12 14:15:00|729.4|717.4|741.1|729.1|743.3|731.3|728.6|716.6|0
1697120400000|2023-10-12 14:20:00|740.9|728.9|738.4|726.4|743.1|731.1|731.2|719.2|0
1697120700000|2023-10-12 14:25:00|738.1|726.1|741.9|729.9|743.4|731.4|722.4|710.4|0
1697121000000|2023-10-12 14:30:00|741.1|729.1|738.7|726.7|745.6|733.6|738.7|726.7|0
1697121300000|2023-10-12 14:35:00|738.9|726.9|739.9|727.9|744.5|732.5|732.4|720.4|0
1697121600000|2023-10-12 14:40:00|740.7|728.7|747.4|735.4|747.4|735.4|732.8|720.8|0
1697121900000|2023-10-12 14:45:00|748.4|736.4|736.7|724.7|750.5|738.5|734.4|722.4|0
1697122200000|2023-10-12 14:50:00|737.6|725.6|740.2|728.2|744.1|732.1|735.4|723.4|0
1697122500000|2023-10-12 14:55:00|740.5|728.5|734.6|722.6|744.5|732.5|732.5|720.5|0
1697122800000|2023-10-12 15:00:00|734.8|722.8|740.4|728.4|747.9|735.9|734.8|722.8|0
1697123100000|2023-10-12 15:05:00|740|728|737.4|725.4|745.2|733.2|736.5|724.5|0
1697123400000|2023-10-12 15:10:00|737.5|725.5|727.2|715.2|737.5|725.5|725.7|713.7|0
1697123700000|2023-10-12 15:15:00|726.7|714.7|722.6|710.6|730|718|722.2|710.2|0
1697124000000|2023-10-12 15:20:00|723|711|730.7|718.7|730.7|718.7|718.7|706.7|0
1697124300000|2023-10-12 15:25:00|731|719|739.9|727.9|740.3|728.3|730.2|718.2|0
1697124600000|2023-10-12 15:30:00|739.8|727.8|738|726|743.8|731.8|737.7|725.7|0
1697124900000|2023-10-12 15:35:00|738.9|726.9|736.8|724.8|743.6|731.6|736.4|724.4|0
1697125200000|2023-10-12 15:40:00|737.1|725.1|734.3|722.3|740.2|728.2|733.7|721.7|0
1697125500000|2023-10-12 15:45:00|734.5|722.5|739.1|727.1|739.1|727.1|731.4|719.4|0
1697125800000|2023-10-12 15:50:00|738.8|726.8|731.5|719.5|740.6|728.6|731|719|0
1697126100000|2023-10-12 15:55:00|731.1|719.1|728.9|716.9|733.5|721.5|727.9|715.9|0
1697126400000|2023-10-12 16:00:00|728.2|716.2|732.5|720.5|735.6|723.6|723.3|711.3|0
1697126700000|2023-10-12 16:05:00|732.7|720.7|729.8|717.8|732.7|720.7|726.4|714.4|0
1697127000000|2023-10-12 16:10:00|729.9|717.9|733.2|721.2|735.1|723.1|727.5|715.5|0
1697127300000|2023-10-12 16:15:00|733.8|721.8|726.3|714.3|734|722|725.3|713.3|0
1697127600000|2023-10-12 16:20:00|726.2|714.2|721.4|709.4|728.6|716.6|717.6|705.6|0
1697127900000|2023-10-12 16:25:00|721.7|709.7|712.3|700.3|725.6|713.6|711.4|699.4|0
1697128200000|2023-10-12 16:30:00|712.2|700.2|717.9|705.9|718.4|706.4|711.2|699.2|0
1697128500000|2023-10-12 16:35:00|717.5|705.5|714.4|702.4|719.5|707.5|714|702|0
1697128800000|2023-10-12 16:40:00|714.8|702.8|713.2|701.2|716.5|704.5|712|700|0
1697129100000|2023-10-12 16:45:00|714.5|702.5|721|709|721.9|709.9|714.5|702.5|0
1697129400000|2023-10-12 16:50:00|721.1|709.1|716.8|704.8|723|711|716.8|704.8|0
1697129700000|2023-10-12 16:55:00|717|705|724.1|712.1|728.4|716.4|716.4|704.4|0
1697130000000|2023-10-12 17:00:00|724|712|740.4|728.4|747.3|735.3|722.9|710.9|0
1697130300000|2023-10-12 17:05:00|740.6|728.6|764.4|752.4|767.4|755.4|740.6|728.6|0
1697130600000|2023-10-12 17:10:00|765|753|777.9|765.9|779|767|763.2|751.2|0
1697130900000|2023-10-12 17:15:00|778.1|766.1|789.4|777.4|794.1|782.1|774.8|762.8|0
1697131200000|2023-10-12 17:20:00|789.9|777.9|795.6|783.6|795.8|783.8|786|774|0
1697131500000|2023-10-12 17:25:00|794.9|782.9|797.5|785.5|799.1|787.1|792.6|780.6|0
1697131800000|2023-10-12 17:30:00|797.9|785.9|801.7|789.7|801.7|789.7|791.9|779.9|0
1697132100000|2023-10-12 17:35:00|800.8|788.8|802.3|790.3|804.2|792.2|795.8|783.8|0
1697132400000|2023-10-12 17:40:00|802.1|790.1|806.8|794.8|807.1|795.1|799.6|787.6|0
1697132700000|2023-10-12 17:45:00|807|795|802.1|790.1|807|795|799|787|0
1697133000000|2023-10-12 17:50:00|802.7|790.7|807.1|795.1|810.1|798.1|802.2|790.2|0
1697133300000|2023-10-12 17:55:00|807.2|795.2|811.1|799.1|812.9|800.9|800.6|788.6|0
1697133600000|2023-10-12 18:00:00|811.5|799.5|818.5|806.5|818.5|806.5|808.4|796.4|0
1697133900000|2023-10-12 18:05:00|819.4|807.4|832.4|820.4|832.5|820.5|816.6|804.6|0
1697134200000|2023-10-12 18:10:00|833.6|821.6|834.9|822.9|841.6|829.6|831.9|819.9|0
1697134500000|2023-10-12 18:15:00|835.3|823.3|838.9|826.9|841.7|829.7|833.6|821.6|0
1697134800000|2023-10-12 18:20:00|838.5|826.5|822.3|810.3|838.8|826.8|820.9|808.9|0
1697135100000|2023-10-12 18:25:00|822.6|810.6|822|810|830.8|818.8|817.6|805.6|0
1697135400000|2023-10-12 18:30:00|822.9|810.9|814.3|802.3|825.8|813.8|814.3|802.3|0
1697135700000|2023-10-12 18:35:00|814.5|802.5|815.4|803.4|821.1|809.1|813|801|0
1697136000000|2023-10-12 18:40:00|815.3|803.3|814.2|802.2|820.2|808.2|812.9|800.9|0
1697136300000|2023-10-12 18:45:00|814.1|802.1|807.4|795.4|817.2|805.2|805.2|793.2|0
1697136600000|2023-10-12 18:50:00|807.2|795.2|814.6|802.6|816.4|804.4|807.2|795.2|0
1697136900000|2023-10-12 18:55:00|814.2|802.2|817.1|805.1|817.6|805.6|811.5|799.5|0
1697137200000|2023-10-12 19:00:00|815.2|803.2|806.6|794.6|817.6|805.6|806.6|794.6|0
1697137500000|2023-10-12 19:05:00|806.7|794.7|807.2|795.2|813.5|801.5|805.9|793.9|0
1697137800000|2023-10-12 19:10:00|807.3|795.3|805.8|793.8|815.4|803.4|803.9|791.9|0
1697138100000|2023-10-12 19:15:00|806.4|794.4|799.9|787.9|810.5|798.5|796.8|784.8|0
1697138400000|2023-10-12 19:20:00|800|788|804.7|792.7|805|793|798.1|786.1|0
1697138700000|2023-10-12 19:25:00|805.3|793.3|805.3|793.3|808.6|796.6|803.1|791.1|0
1697139000000|2023-10-12 19:30:00|804.7|792.7|797.3|785.3|804.9|792.9|792.8|780.8|0
1697139300000|2023-10-12 19:35:00|797.6|785.6|793.6|781.6|798|786|789.7|777.7|0
1697139600000|2023-10-12 19:40:00|793.4|781.4|798.3|786.3|799|787|792.7|780.7|0
1697139900000|2023-10-12 19:45:00|798.1|786.1|797.3|785.3|801.2|789.2|796.2|784.2|0
1697140200000|2023-10-12 19:50:00|796.2|784.2|797.4|785.4|799.9|787.9|789.7|777.7|0
1697140500000|2023-10-12 19:55:00|800|788|799.5|787.5|800.3|788.3|796.1|784.1|0
1697140800000|2023-10-12 20:00:00|797.6|785.6|795.5|783.5|799.1|787.1|793.5|781.5|0
1697141100000|2023-10-12 20:05:00|794.9|782.9|794.6|782.6|795.5|783.5|791.6|779.6|0
1697141400000|2023-10-12 20:10:00|794.3|782.3|797.2|785.2|798.2|786.2|793.2|781.2|0
1697204100000|2023-10-13 13:35:00|778.3|766.3|775.6|763.6|792|780|775.1|763.1|0
1697204400000|2023-10-13 13:40:00|775.7|763.7|780.3|768.3|780.3|768.3|766.9|754.9|0
1697204700000|2023-10-13 13:45:00|780|768|774.3|762.3|786.1|774.1|774.3|762.3|0
1697205000000|2023-10-13 13:50:00|773.2|761.2|775.5|763.5|778.8|766.8|769.9|757.9|0
1697205300000|2023-10-13 13:55:00|775.3|763.3|772|760|775.3|763.3|764.5|752.5|0
1697205600000|2023-10-13 14:00:00|770.3|758.3|788.2|776.2|795.2|783.2|770.3|758.3|0
1697205900000|2023-10-13 14:05:00|786.4|774.4|786|774|798.6|786.6|785.2|773.2|0
1697206200000|2023-10-13 14:10:00|785.9|773.9|799|787|799.5|787.5|785.9|773.9|0
1697206500000|2023-10-13 14:15:00|796.1|784.1|800.1|788.1|800.9|788.9|792.8|780.8|0
1697206800000|2023-10-13 14:20:00|799.3|787.3|807.8|795.8|808.9|796.9|791.4|779.4|0
1697207100000|2023-10-13 14:25:00|807.1|795.1|803.4|791.4|808.9|796.9|797.5|785.5|0
1697207400000|2023-10-13 14:30:00|803.7|791.7|808.9|796.9|820.7|808.7|797.6|785.6|0
1697207700000|2023-10-13 14:35:00|808.3|796.3|818.2|806.2|818.2|806.2|807.1|795.1|0
1697208000000|2023-10-13 14:40:00|818.5|806.5|816.4|804.4|823.4|811.4|814.2|802.2|0
1697208300000|2023-10-13 14:45:00|816.2|804.2|826.7|814.7|829.3|817.3|813.9|801.9|0
1697208600000|2023-10-13 14:50:00|826.8|814.8|849.5|837.5|859.9|847.9|826.8|814.8|0
1697208900000|2023-10-13 14:55:00|849.1|837.1|853.1|841.1|857.2|845.2|849.1|837.1|0
1697209200000|2023-10-13 15:00:00|853.8|841.8|855.9|843.9|858.4|846.4|851.4|839.4|0
1697209500000|2023-10-13 15:05:00|855.1|843.1|865.8|853.8|879|867|855.1|843.1|0
1697209800000|2023-10-13 15:10:00|865.6|853.6|866|854|870.3|858.3|859.3|847.3|0
1697210100000|2023-10-13 15:15:00|866.3|854.3|870.6|858.6|873|861|866.3|854.3|0
1697210400000|2023-10-13 15:20:00|870.8|858.8|887|875|887.9|875.9|869.2|857.2|0
1697210700000|2023-10-13 15:25:00|885.7|873.7|889.3|877.3|890.7|878.7|882.3|870.3|0
1697211000000|2023-10-13 15:30:00|889.7|877.7|887|875|895.6|883.6|884|872|0
1697211300000|2023-10-13 15:35:00|886.5|874.5|882.9|870.9|889.8|877.8|881.8|869.8|0
1697211600000|2023-10-13 15:40:00|882.7|870.7|890.5|878.5|891.3|879.3|882.4|870.4|0
1697211900000|2023-10-13 15:45:00|889.6|877.6|892.1|880.1|894.4|882.4|886.2|874.2|0
1697212200000|2023-10-13 15:50:00|891.5|879.5|907.5|895.5|909.4|897.4|891.3|879.3|0
1697212500000|2023-10-13 15:55:00|908.2|896.2|910|898|914.4|902.4|906.2|894.2|0
1697212800000|2023-10-13 16:00:00|910.6|898.6|906.1|894.1|912.4|900.4|901.2|889.2|0
1697213100000|2023-10-13 16:05:00|906.2|894.2|900.8|888.8|907.2|895.2|900|888|0
1697213400000|2023-10-13 16:10:00|901.4|889.4|907|895|907.1|895.1|899.3|887.3|0
1697213700000|2023-10-13 16:15:00|906.5|894.5|891.4|879.4|906.7|894.7|890|878|0
1697214000000|2023-10-13 16:20:00|892.2|880.2|882.3|870.3|892.7|880.7|880.2|868.2|0
1697214300000|2023-10-13 16:25:00|882.7|870.7|877.5|865.5|885.6|873.6|876|864|0
1697214600000|2023-10-13 16:30:00|877.4|865.4|872.5|860.5|880|868|869.4|857.4|0
1697214900000|2023-10-13 16:35:00|872.4|860.4|879|867|880.5|868.5|871|859|0
1697215200000|2023-10-13 16:40:00|878.2|866.2|875.7|863.7|878.8|866.8|870|858|0
1697215500000|2023-10-13 16:45:00|875.5|863.5|881.1|869.1|881.1|869.1|872.6|860.6|0
1697215800000|2023-10-13 16:50:00|881.6|869.6|887.4|875.4|894.7|882.7|880.3|868.3|0
1697216100000|2023-10-13 16:55:00|887|875|887.3|875.3|889.8|877.8|884.6|872.6|0
1697216400000|2023-10-13 17:00:00|887.1|875.1|890.8|878.8|892.2|880.2|885.4|873.4|0
1697216700000|2023-10-13 17:05:00|890.6|878.6|905.5|893.5|906.6|894.6|890.6|878.6|0
1697217000000|2023-10-13 17:10:00|903.9|891.9|909.8|897.8|910.2|898.2|896.6|884.6|0
1697217300000|2023-10-13 17:15:00|910.2|898.2|914.5|902.5|915.9|903.9|905.4|893.4|0
1697217600000|2023-10-13 17:20:00|914.8|902.8|915.9|903.9|916.4|904.4|908.3|896.3|0
1697217900000|2023-10-13 17:25:00|915.2|903.2|935.1|923.1|936.7|924.7|914.6|902.6|0
1697218200000|2023-10-13 17:30:00|935.5|923.5|941|929|943.2|931.2|933.3|921.3|0
1697218500000|2023-10-13 17:35:00|941.1|929.1|944.2|932.2|948.2|936.2|939.4|927.4|0
1697218800000|2023-10-13 17:40:00|944.7|932.7|920.2|908.2|944.7|932.7|916.3|904.3|0
1697219100000|2023-10-13 17:45:00|920|908|922|910|925.4|913.4|917.5|905.5|0
1697219400000|2023-10-13 17:50:00|921.9|909.9|920.1|908.1|922.6|910.6|915.5|903.5|0
1697219700000|2023-10-13 17:55:00|920.4|908.4|921|909|923.2|911.2|914.2|902.2|0
1697220000000|2023-10-13 18:00:00|921.4|909.4|924.8|912.8|927.3|915.3|919.3|907.3|0
1697220300000|2023-10-13 18:05:00|925|913|923.6|911.6|925.3|913.3|910.1|898.1|0
1697220600000|2023-10-13 18:10:00|924.3|912.3|923.4|911.4|926.8|914.8|920.5|908.5|0
1697220900000|2023-10-13 18:15:00|923.7|911.7|922.4|910.4|932.8|920.8|918.4|906.4|0
1697221200000|2023-10-13 18:20:00|923|911|931.1|919.1|932.8|920.8|918.6|906.6|0
1697221500000|2023-10-13 18:25:00|930.6|918.6|923.1|911.1|933.9|921.9|923.1|911.1|0
1697221800000|2023-10-13 18:30:00|923.3|911.3|911.3|899.3|923.6|911.6|908.8|896.8|0
1697222100000|2023-10-13 18:35:00|911.2|899.2|918.8|906.8|923.8|911.8|910.3|898.3|0
1697222400000|2023-10-13 18:40:00|919.4|907.4|924.5|912.5|924.5|912.5|913.6|901.6|0
1697222700000|2023-10-13 18:45:00|924.4|912.4|915.9|903.9|924.9|912.9|911.5|899.5|0
1697223000000|2023-10-13 18:50:00|915.7|903.7|907.1|895.1|917|905|906.9|894.9|0
1697223300000|2023-10-13 18:55:00|907.5|895.5|905.3|893.3|914.3|902.3|902.7|890.7|0
1697223600000|2023-10-13 19:00:00|906|894|901.5|889.5|909.7|897.7|898.6|886.6|0
1697223900000|2023-10-13 19:05:00|901.7|889.7|903.1|891.1|917.3|905.3|901.4|889.4|0
1697224200000|2023-10-13 19:10:00|903.2|891.2|897|885|906.6|894.6|887.7|875.7|0
1697224500000|2023-10-13 19:15:00|897.1|885.1|908.4|896.4|909.9|897.9|897.1|885.1|0
1697224800000|2023-10-13 19:20:00|907.7|895.7|908.9|896.9|916.4|904.4|907|895|0
1697225100000|2023-10-13 19:25:00|908.6|896.6|916.8|904.8|920.2|908.2|907.8|895.8|0
1697225400000|2023-10-13 19:30:00|916.9|904.9|914.1|902.1|916.9|904.9|908.1|896.1|0
1697225700000|2023-10-13 19:35:00|914.3|902.3|914.3|902.3|918|906|910.9|898.9|0
1697226000000|2023-10-13 19:40:00|914.4|902.4|927.7|915.7|930.3|918.3|914.3|902.3|0
1697226300000|2023-10-13 19:45:00|926.1|914.1|905.2|893.2|926.1|914.1|905.2|893.2|0
1697226600000|2023-10-13 19:50:00|905.3|893.3|902|890|911.8|899.8|900.5|888.5|0
1697226900000|2023-10-13 19:55:00|902.4|890.4|903.9|891.9|912.4|900.4|902.4|890.4|0
1697227200000|2023-10-13 20:00:00|906|894|911.6|899.6|911.8|899.8|906|894|0
1697227500000|2023-10-13 20:05:00|911.2|899.2|912.5|900.5|915.8|903.8|911.2|899.2|0
1697227800000|2023-10-13 20:10:00|912|900|914.1|902.1|914.8|902.8|911.2|899.2|0
1697463300000|2023-10-16 13:35:00|823.7|811.7|826.7|814.7|827.7|815.7|811.1|799.1|0
1697463600000|2023-10-16 13:40:00|825.8|813.8|843.9|831.9|846.5|834.5|819.7|807.7|0
1697463900000|2023-10-16 13:45:00|843.3|831.3|848.6|836.6|852.1|840.1|838|826|0
1697464200000|2023-10-16 13:50:00|849.1|837.1|845.6|833.6|849.1|837.1|838.7|826.7|0
1697464500000|2023-10-16 13:55:00|844.3|832.3|831.3|819.3|848.9|836.9|831.3|819.3|0
1697464800000|2023-10-16 14:00:00|828.5|816.5|833.3|821.3|838.2|826.2|825.9|813.9|0
1697465100000|2023-10-16 14:05:00|832.4|820.4|824.2|812.2|835.2|823.2|824.2|812.2|0
1697465400000|2023-10-16 14:10:00|824|812|817.3|805.3|825.1|813.1|811|799|0
1697465700000|2023-10-16 14:15:00|815.6|803.6|813.6|801.6|820.5|808.5|808.1|796.1|0
1697466000000|2023-10-16 14:20:00|813.1|801.1|803.6|791.6|814.7|802.7|802.8|790.8|0
1697466300000|2023-10-16 14:25:00|803.7|791.7|796.5|784.5|806|794|795.5|783.5|0
1697466600000|2023-10-16 14:30:00|794.7|782.7|792.5|780.5|797.3|785.3|783.5|771.5|0
1697466900000|2023-10-16 14:35:00|791|779|791.6|779.6|794.7|782.7|781.9|769.9|0
1697467200000|2023-10-16 14:40:00|791.3|779.3|790.2|778.2|796.4|784.4|788.6|776.6|0
1697467500000|2023-10-16 14:45:00|789.9|777.9|790.7|780.7|791.8|781.8|785.4|775.4|0
1697467800000|2023-10-16 14:50:00|789.9|779.9|796.8|786.8|798.7|788.7|787.6|777.6|0
1697468100000|2023-10-16 14:55:00|796.7|786.7|788.5|778.5|796.7|786.7|788|778|0
1697468400000|2023-10-16 15:00:00|787.6|777.6|793.5|783.5|795.5|785.5|782.7|772.7|0
1697468700000|2023-10-16 15:05:00|793.2|783.2|786.2|776.2|793.2|783.2|782.6|772.6|0
1697469000000|2023-10-16 15:10:00|785.5|775.5|790.4|780.4|792.6|782.6|785.2|775.2|0
1697469300000|2023-10-16 15:15:00|789.2|779.2|799.7|789.7|800.2|790.2|785.9|775.9|0
1697469600000|2023-10-16 15:20:00|800.3|790.3|798.9|788.9|802.3|792.3|796.4|786.4|0
1697469900000|2023-10-16 15:25:00|799.8|789.8|791.7|781.7|801.4|791.4|790.7|780.7|0
1697470200000|2023-10-16 15:30:00|791.2|781.2|789.5|779.5|794.4|784.4|788.4|778.4|0
1697470500000|2023-10-16 15:35:00|789.3|779.3|800.8|790.8|801.1|791.1|788|778|0
1697470800000|2023-10-16 15:40:00|801.4|791.4|802.3|792.3|806.8|796.8|798|788|0
1697471100000|2023-10-16 15:45:00|802.1|792.1|798.9|788.9|808.6|798.6|797.8|787.8|0
1697471400000|2023-10-16 15:50:00|798.4|788.4|804.2|794.2|804.2|794.2|796.9|786.9|0
1697471700000|2023-10-16 15:55:00|804.3|794.3|806.4|796.4|806.9|796.9|802.1|792.1|0
1697472000000|2023-10-16 16:00:00|806.3|796.3|808.5|798.5|812.2|802.2|805.5|795.5|0
1697472300000|2023-10-16 16:05:00|809.2|799.2|801.4|791.4|809.2|799.2|800.7|790.7|0
1697472600000|2023-10-16 16:10:00|801|791|809.7|799.7|810.9|800.9|801|791|0
1697472900000|2023-10-16 16:15:00|809.4|799.4|805.5|795.5|810.6|800.6|803.4|793.4|0
1697473200000|2023-10-16 16:20:00|805.6|795.6|801.7|791.7|808.3|798.3|800.7|790.7|0
1697473500000|2023-10-16 16:25:00|801.9|791.9|801|791|804.9|794.9|799.8|789.8|0
1697473800000|2023-10-16 16:30:00|800.4|790.4|803.4|793.4|804.6|794.6|797.4|787.4|0
1697474100000|2023-10-16 16:35:00|803|793|804.1|794.1|806.6|796.6|801|791|0
1697474400000|2023-10-16 16:40:00|804.3|794.3|803.3|793.3|806.5|796.5|802.5|792.5|0
1697474700000|2023-10-16 16:45:00|802.9|792.9|803.9|793.9|805.4|795.4|799|789|0
1697475000000|2023-10-16 16:50:00|803.2|793.2|802.2|792.2|804.5|794.5|798.8|788.8|0
1697475300000|2023-10-16 16:55:00|802.1|792.1|800.7|790.7|810.4|800.4|800.7|790.7|0
1697475600000|2023-10-16 17:00:00|800.1|790.1|790.4|780.4|801.3|791.3|790.4|780.4|0
1697475900000|2023-10-16 17:05:00|790.2|780.2|787|777|790.7|780.7|787|777|0
1697476200000|2023-10-16 17:10:00|787.2|777.2|787.1|777.1|787.4|777.4|782.2|772.2|0
1697476500000|2023-10-16 17:15:00|787|777|798.3|788.3|798.3|788.3|784.9|774.9|0
1697476800000|2023-10-16 17:20:00|799.3|789.3|822.5|812.5|824.5|814.5|798.7|788.7|0
1697477100000|2023-10-16 17:25:00|824.6|814.6|811.4|801.4|834.1|824.1|809.6|799.6|0
1697477400000|2023-10-16 17:30:00|811.1|801.1|808.9|798.9|814.1|804.1|804.4|794.4|0
1697477700000|2023-10-16 17:35:00|808.5|798.5|803.2|793.2|808.6|798.6|801.7|791.7|0
1697478000000|2023-10-16 17:40:00|802.6|792.6|793.7|783.7|802.6|792.6|792.5|782.5|0
1697478300000|2023-10-16 17:45:00|794.4|784.4|796.2|786.2|798.7|788.7|793.4|783.4|0
1697478600000|2023-10-16 17:50:00|795.6|785.6|792.8|782.8|797.8|787.8|791.8|781.8|0
1697478900000|2023-10-16 17:55:00|792.9|782.9|790|780|792.9|782.9|788.6|778.6|0
1697479200000|2023-10-16 18:00:00|790.1|780.1|794.2|784.2|797.4|787.4|789.5|779.5|0
1697479500000|2023-10-16 18:05:00|793.8|783.8|787.8|777.8|797.3|787.3|786.9|776.9|0
1697479800000|2023-10-16 18:10:00|787.9|777.9|789|779|789.7|779.7|783.6|773.6|0
1697480100000|2023-10-16 18:15:00|788.8|778.8|787.8|777.8|792.6|782.6|786.5|776.5|0
1697480400000|2023-10-16 18:20:00|787.5|777.5|789.4|779.4|795.4|785.4|787.2|777.2|0
1697480700000|2023-10-16 18:25:00|789.7|779.7|792.4|782.4|792.6|782.6|784.5|774.5|0
1697481000000|2023-10-16 18:30:00|792.5|782.5|789.8|779.8|795.8|785.8|789.8|779.8|0
1697481300000|2023-10-16 18:35:00|790.9|780.9|794.5|784.5|800.5|790.5|788.2|778.2|0
1697481600000|2023-10-16 18:40:00|794.9|784.9|791|781|796.8|786.8|790.7|780.7|0
1697481900000|2023-10-16 18:45:00|791.3|781.3|795|785|796|786|790.3|780.3|0
1697482200000|2023-10-16 18:50:00|793.8|783.8|789.6|779.6|795.8|785.8|788.7|778.7|0
1697482500000|2023-10-16 18:55:00|790.3|780.3|785.1|775.1|791|781|784.9|774.9|0
1697482800000|2023-10-16 19:00:00|785.3|775.3|789.9|779.9|794.8|784.8|785|775|0
1697483100000|2023-10-16 19:05:00|789.8|779.8|785.3|775.3|789.8|779.8|783.4|773.4|0
1697483400000|2023-10-16 19:10:00|785.7|775.7|787.3|777.3|787.9|777.9|780.5|770.5|0
1697483700000|2023-10-16 19:15:00|787.5|777.5|787.9|777.9|789|779|783|773|0
1697484000000|2023-10-16 19:20:00|787.7|777.7|783.9|773.9|787.7|777.7|781.9|771.9|0
1697484300000|2023-10-16 19:25:00|784.1|774.1|778.9|768.9|784.2|774.2|778.9|768.9|0
1697484600000|2023-10-16 19:30:00|779.6|769.6|788.3|778.3|788.6|778.6|777.1|767.1|0
1697484900000|2023-10-16 19:35:00|787.9|777.9|787.2|777.2|788.8|778.8|784.7|774.7|0
1697485200000|2023-10-16 19:40:00|787.3|777.3|786.4|776.4|788.9|778.9|784.1|774.1|0
1697485500000|2023-10-16 19:45:00|787.3|777.3|791.2|781.2|792.1|782.1|786.7|776.7|0
1697485800000|2023-10-16 19:50:00|792.8|782.8|791.7|781.7|794|784|786|776|0
1697486100000|2023-10-16 19:55:00|790.6|780.6|798.6|788.6|802|792|786.5|776.5|0
1697486400000|2023-10-16 20:00:00|801.3|791.3|798.7|788.7|803.8|793.8|798.3|788.3|0
1697486700000|2023-10-16 20:05:00|798.3|788.3|795.6|785.6|798.3|788.3|795.4|785.4|0
1697487000000|2023-10-16 20:10:00|795.8|785.8|792.6|782.6|795.8|785.8|791.5|781.5|0
1697549700000|2023-10-17 13:35:00|882.4|872.4|881.8|871.8|891.1|881.1|877.5|867.5|0
1697550000000|2023-10-17 13:40:00|882.4|872.4|893.3|883.3|894.8|884.8|882.4|872.4|0
1697550300000|2023-10-17 13:45:00|894.9|884.9|904.8|894.8|911.6|901.6|894.9|884.9|0
1697550600000|2023-10-17 13:50:00|905.2|895.2|917.5|907.5|922.9|912.9|904.1|894.1|0
1697550900000|2023-10-17 13:55:00|916.9|906.9|908.2|898.2|916.9|906.9|905.4|895.4|0
1697551200000|2023-10-17 14:00:00|908.8|898.8|906.1|896.1|911.6|901.6|901.1|891.1|0
1697551500000|2023-10-17 14:05:00|905.1|895.1|874.3|864.3|908.3|898.3|872.3|862.3|0
1697551800000|2023-10-17 14:10:00|873.7|863.7|865.9|855.9|877.9|867.9|862.7|852.7|0
1697552100000|2023-10-17 14:15:00|866.7|856.7|858.8|848.8|866.8|856.8|857.9|847.9|0
1697552400000|2023-10-17 14:20:00|859|849|850|840|864.8|854.8|843.6|833.6|0
1697552700000|2023-10-17 14:25:00|851.5|841.5|853.6|843.6|858|848|847.3|837.3|0
1697553000000|2023-10-17 14:30:00|853.2|843.2|844|834|855.8|845.8|844|834|0
1697553300000|2023-10-17 14:35:00|845.1|835.1|832.1|822.1|845.5|835.5|823.6|813.6|0
1697553600000|2023-10-17 14:40:00|833.2|823.2|837.1|827.1|838.5|828.5|828.9|818.9|0
1697553900000|2023-10-17 14:45:00|836.4|826.4|830.4|820.4|840.3|830.3|828.4|818.4|0
1697554200000|2023-10-17 14:50:00|830.2|820.2|840.7|830.7|841.2|831.2|829.6|819.6|0
1697554500000|2023-10-17 14:55:00|840.4|830.4|838.9|828.9|840.4|830.4|829.1|819.1|0
1697554800000|2023-10-17 15:00:00|839.5|829.5|838.6|828.6|845.8|835.8|834.9|824.9|0
1697555100000|2023-10-17 15:05:00|838.4|828.4|842|832|843.3|833.3|831|821|0
1697555400000|2023-10-17 15:10:00|841.3|831.3|830.8|820.8|841.3|831.3|829.9|819.9|0
1697555700000|2023-10-17 15:15:00|830.6|820.6|819.8|809.8|834.2|824.2|819.8|809.8|0
1697556000000|2023-10-17 15:20:00|817.3|807.3|826|816|829.9|819.9|816.6|806.6|0
1697556300000|2023-10-17 15:25:00|826.9|816.9|824|814|828.5|818.5|819|809|0
1697556600000|2023-10-17 15:30:00|823.9|813.9|809.8|799.8|824.4|814.4|808.4|798.4|0
1697556900000|2023-10-17 15:35:00|811.4|801.4|811.6|801.6|812.5|802.5|800.3|790.3|0
1697557200000|2023-10-17 15:40:00|812.3|802.3|809.1|799.1|812.9|802.9|805.7|795.7|0
1697557500000|2023-10-17 15:45:00|808.8|798.8|799.1|789.1|811.5|801.5|798.8|788.8|0
1697557800000|2023-10-17 15:50:00|798.8|788.8|805|795|808|798|794.7|784.7|0
1697558100000|2023-10-17 15:55:00|805.2|795.2|801.3|791.3|806.7|796.7|801.2|791.2|0
1697558400000|2023-10-17 16:00:00|801.6|791.6|800.5|790.5|802.1|792.1|791|781|0
1697558700000|2023-10-17 16:05:00|800.8|790.8|795.5|785.5|802.9|792.9|795|785|0
1697559000000|2023-10-17 16:10:00|795.2|785.2|792|782|799.2|789.2|790.5|780.5|0
1697559300000|2023-10-17 16:15:00|791.7|781.7|794.3|784.3|797|787|790|780|0
1697559600000|2023-10-17 16:20:00|794.4|784.4|788.9|778.9|796.2|786.2|784|774|0
1697559900000|2023-10-17 16:25:00|789.6|779.6|783.7|773.7|790.8|780.8|783.7|773.7|0
1697560200000|2023-10-17 16:30:00|785.1|775.1|790|780|790|780|783.6|773.6|0
1697560500000|2023-10-17 16:35:00|790.3|780.3|790|780|794.2|784.2|789|779|0
1697560800000|2023-10-17 16:40:00|790.2|780.2|792.6|782.6|792.8|782.8|788.8|778.8|0
1697561100000|2023-10-17 16:45:00|793.1|783.1|794.6|784.6|803.5|793.5|791.8|781.8|0
1697561400000|2023-10-17 16:50:00|794.9|784.9|791|781|799.1|789.1|790.4|780.4|0
1697561700000|2023-10-17 16:55:00|791.4|781.4|800|790|804.3|794.3|789.2|779.2|0
1697562000000|2023-10-17 17:00:00|800.4|790.4|801.4|791.4|801.4|791.4|795.6|785.6|0
1697562300000|2023-10-17 17:05:00|800.9|790.9|800|790|805.9|795.9|799.4|789.4|0
1697562600000|2023-10-17 17:10:00|800.6|790.6|804.5|794.5|804.8|794.8|798.4|788.4|0
1697562900000|2023-10-17 17:15:00|805.2|795.2|801.5|791.5|805.6|795.6|801.3|791.3|0
1697563200000|2023-10-17 17:20:00|801.7|791.7|808.1|798.1|808.1|798.1|799|789|0
1697563500000|2023-10-17 17:25:00|807.6|797.6|807.2|797.2|808.6|798.6|803.1|793.1|0
1697563800000|2023-10-17 17:30:00|807.7|797.7|812.8|802.8|820.7|810.7|806.9|796.9|0
1697564100000|2023-10-17 17:35:00|812.2|802.2|816.4|806.4|818|808|810|800|0
1697564400000|2023-10-17 17:40:00|815.8|805.8|814|804|820.5|810.5|812.9|802.9|0
1697564700000|2023-10-17 17:45:00|813.7|803.7|822.9|812.9|828|818|812.9|802.9|0
1697565000000|2023-10-17 17:50:00|823.1|813.1|840.3|830.3|842.5|832.5|822.3|812.3|0
1697565300000|2023-10-17 17:55:00|840.6|830.6|841.4|831.4|847.6|837.6|837.6|827.6|0
1697565600000|2023-10-17 18:00:00|840.2|830.2|842.5|832.5|844.7|834.7|838.3|828.3|0
1697565900000|2023-10-17 18:05:00|842.2|832.2|835.2|825.2|844.5|834.5|834.9|824.9|0
1697566200000|2023-10-17 18:10:00|836.2|826.2|835.4|825.4|840.1|830.1|832|822|0
1697566500000|2023-10-17 18:15:00|835.8|825.8|836.3|826.3|838.5|828.5|827.4|817.4|0
1697566800000|2023-10-17 18:20:00|836.4|826.4|831.3|821.3|836.4|826.4|827.2|817.2|0
1697567100000|2023-10-17 18:25:00|830.2|820.2|830.8|820.8|834.5|824.5|827|817|0
1697567400000|2023-10-17 18:30:00|831.1|821.1|830.6|820.6|836.2|826.2|827.7|817.7|0
1697567700000|2023-10-17 18:35:00|830.8|820.8|823.7|813.7|835|825|822.4|812.4|0
1697568000000|2023-10-17 18:40:00|823.5|813.5|828|818|829.4|819.4|820.8|810.8|0
1697568300000|2023-10-17 18:45:00|828.3|818.3|824.4|814.4|831.6|821.6|821.8|811.8|0
1697568600000|2023-10-17 18:50:00|824.1|814.1|846.1|836.1|848.4|838.4|824.1|814.1|0
1697568900000|2023-10-17 18:55:00|846.3|836.3|842.7|832.7|850.8|840.8|840.1|830.1|0
1697569200000|2023-10-17 19:00:00|844|834|846.1|836.1|850.4|840.4|841.2|831.2|0
1697569500000|2023-10-17 19:05:00|846.4|836.4|837.9|827.9|851.2|841.2|834.2|824.2|0
1697569800000|2023-10-17 19:10:00|838.1|828.1|836.6|826.6|840.1|830.1|833.3|823.3|0
1697570100000|2023-10-17 19:15:00|836.7|826.7|833|823|839|829|831.8|821.8|0
1697570400000|2023-10-17 19:20:00|832.9|822.9|836.5|826.5|838.1|828.1|828.5|818.5|0
1697570700000|2023-10-17 19:25:00|836.3|826.3|831.9|821.9|837.3|827.3|829.3|819.3|0
1697571000000|2023-10-17 19:30:00|831.1|821.1|839.1|829.1|839.2|829.2|830.2|820.2|0
1697571300000|2023-10-17 19:35:00|838.6|828.6|835.5|825.5|838.6|828.6|832.3|822.3|0
1697571600000|2023-10-17 19:40:00|836|826|838|828|839.3|829.3|832.7|822.7|0
1697571900000|2023-10-17 19:45:00|837.3|827.3|836.2|826.2|839.2|829.2|833|823|0
1697572200000|2023-10-17 19:50:00|835.3|825.3|822.2|812.2|837.8|827.8|822.2|812.2|0
1697572500000|2023-10-17 19:55:00|822.5|812.5|818.9|808.9|825|815|817|807|0
1697572800000|2023-10-17 20:00:00|817.7|807.7|820.7|810.7|820.7|810.7|815|805|0
1697573100000|2023-10-17 20:05:00|821.6|811.6|823.7|813.7|825.3|815.3|820.6|810.6|0
1697573400000|2023-10-17 20:10:00|823.5|813.5|822.8|812.8|825.1|815.1|821.6|811.6|0
1697636100000|2023-10-18 13:35:00|843.8|833.8|869.2|859.2|872.5|862.5|841.7|831.7|0
1697636400000|2023-10-18 13:40:00|869.7|859.7|878.3|868.3|878.3|868.3|866|856|0
1697636700000|2023-10-18 13:45:00|880.2|870.2|873.7|863.7|884.2|874.2|863.3|853.3|0
1697637000000|2023-10-18 13:50:00|872.6|862.6|866.3|856.3|880.2|870.2|865.5|855.5|0
1697637300000|2023-10-18 13:55:00|866.9|856.9|864.1|854.1|870.4|860.4|860|850|0
1697637600000|2023-10-18 14:00:00|865.1|855.1|871.4|861.4|884.3|874.3|862.9|852.9|0
1697637900000|2023-10-18 14:05:00|872|862|868.1|858.1|873.3|863.3|851.7|841.7|0
1697638200000|2023-10-18 14:10:00|867.6|857.6|868|858|874.1|864.1|865.7|855.7|0
1697638500000|2023-10-18 14:15:00|869.1|859.1|848|838|869.1|859.1|846.6|836.6|0
1697638800000|2023-10-18 14:20:00|847.9|837.9|837.4|827.4|847.9|837.9|834.8|824.8|0
1697639100000|2023-10-18 14:25:00|837.6|827.6|866.6|856.6|866.6|856.6|837.6|827.6|0
1697639400000|2023-10-18 14:30:00|867.1|857.1|883|873|884.4|874.4|866.8|856.8|0
1697639700000|2023-10-18 14:35:00|882.4|872.4|893|883|899.4|889.4|880.7|870.7|0
1697640000000|2023-10-18 14:40:00|892.7|882.7|888.8|878.8|898.3|888.3|884.5|874.5|0
1697640300000|2023-10-18 14:45:00|888.9|878.9|889.6|879.6|891.2|881.2|882|872|0
1697640600000|2023-10-18 14:50:00|890.1|880.1|901.2|891.2|901.2|891.2|889|879|0
1697640900000|2023-10-18 14:55:00|901.8|891.8|899|889|903|893|896.5|886.5|0
1697641200000|2023-10-18 15:00:00|900.2|890.2|887.9|877.9|901.2|891.2|884.4|874.4|0
1697641500000|2023-10-18 15:05:00|888.6|878.6|903.5|893.5|904.5|894.5|888.6|878.6|0
1697641800000|2023-10-18 15:10:00|903.8|893.8|897.7|887.7|905.2|895.2|893.8|883.8|0
1697642100000|2023-10-18 15:15:00|897.8|887.8|886.1|876.1|897.8|887.8|881.5|871.5|0
1697642400000|2023-10-18 15:20:00|886.5|876.5|890.1|880.1|895|885|883.6|873.6|0
1697642700000|2023-10-18 15:25:00|889.5|879.5|891.2|881.2|893.1|883.1|877.7|867.7|0
1697643000000|2023-10-18 15:30:00|891.1|881.1|889.8|879.8|894.1|884.1|884.3|874.3|0
1697643300000|2023-10-18 15:35:00|889.9|879.9|882.9|872.9|891.9|881.9|878.6|868.6|0
1697643600000|2023-10-18 15:40:00|883.4|873.4|893.3|883.3|893.6|883.6|880.3|870.3|0
1697643900000|2023-10-18 15:45:00|892.9|882.9|892.7|882.7|897.1|887.1|889.3|879.3|0
1697644200000|2023-10-18 15:50:00|892.4|882.4|887.6|877.6|892.6|882.6|883.7|873.7|0
1697644500000|2023-10-18 15:55:00|887.5|877.5|891.4|881.4|892.6|882.6|878.7|868.7|0
1697644800000|2023-10-18 16:00:00|891.6|881.6|872.2|862.2|900.1|890.1|869.7|859.7|0
1697645100000|2023-10-18 16:05:00|871.7|861.7|871.1|861.1|885.3|875.3|870.2|860.2|0
1697645400000|2023-10-18 16:10:00|870.5|860.5|877.4|867.4|879.3|869.3|866.2|856.2|0
1697645700000|2023-10-18 16:15:00|877.1|867.1|887.3|877.3|887.3|877.3|874.2|864.2|0
1697646000000|2023-10-18 16:20:00|887.1|877.1|897|887|898.2|888.2|885.4|875.4|0
1697646300000|2023-10-18 16:25:00|896.8|886.8|897.8|887.8|900.5|890.5|891.7|881.7|0
1697646600000|2023-10-18 16:30:00|898.2|888.2|900.1|890.1|900.1|890.1|893.4|883.4|0
1697646900000|2023-10-18 16:35:00|900.4|890.4|906.2|896.2|907.9|897.9|895.1|885.1|0
1697647200000|2023-10-18 16:40:00|907.3|897.3|900.6|890.6|907.3|897.3|895.3|885.3|0
1697647500000|2023-10-18 16:45:00|900.5|890.5|906.4|896.4|909.2|899.2|897.9|887.9|0
1697647800000|2023-10-18 16:50:00|906.9|896.9|912.4|902.4|913.7|903.7|906.9|896.9|0
1697648100000|2023-10-18 16:55:00|913|903|910.8|900.8|914.8|904.8|907.7|897.7|0
1697648400000|2023-10-18 17:00:00|910.7|900.7|887|877|919.2|909.2|887|877|0
1697648700000|2023-10-18 17:05:00|886.1|876.1|885.6|875.6|894|884|883.4|873.4|0
1697649000000|2023-10-18 17:10:00|886.2|876.2|876.7|866.7|892.4|882.4|873.4|863.4|0
1697649300000|2023-10-18 17:15:00|877.1|867.1|878.4|868.4|879.2|869.2|868.5|858.5|0
1697649600000|2023-10-18 17:20:00|877|867|879.1|869.1|881.2|871.2|874.5|864.5|0
1697649900000|2023-10-18 17:25:00|879.4|869.4|879.6|869.6|882.9|872.9|875|865|0
1697650200000|2023-10-18 17:30:00|879.2|869.2|898.4|888.4|899.7|889.7|879.2|869.2|0
1697650500000|2023-10-18 17:35:00|898.8|888.8|916.2|906.2|918.2|908.2|898.8|888.8|0
1697650800000|2023-10-18 17:40:00|915.8|905.8|910.3|900.3|917.2|907.2|910.3|900.3|0
1697651100000|2023-10-18 17:45:00|910.7|900.7|908.9|898.9|919.8|909.8|908|898|0
1697651400000|2023-10-18 17:50:00|909.7|899.7|903.8|893.8|910.5|900.5|902.1|892.1|0
1697651700000|2023-10-18 17:55:00|904.4|894.4|893.7|883.7|907|897|892.6|882.6|0
1697652000000|2023-10-18 18:00:00|894.6|884.6|897.6|887.6|904.3|894.3|894|884|0
1697652300000|2023-10-18 18:05:00|897.1|887.1|889.6|879.6|905.3|895.3|882.5|872.5|0
1697652600000|2023-10-18 18:10:00|889.2|879.2|899.4|889.4|901.5|891.5|889.2|879.2|0
1697652900000|2023-10-18 18:15:00|899|889|910.3|900.3|911.1|901.1|899|889|0
1697653200000|2023-10-18 18:20:00|910.1|900.1|904.2|894.2|911.4|901.4|902.3|892.3|0
1697653500000|2023-10-18 18:25:00|904.1|894.1|901.8|891.8|908.9|898.9|899.9|889.9|0
1697653800000|2023-10-18 18:30:00|903.9|893.9|903.2|893.2|904|894|893|883|0
1697654100000|2023-10-18 18:35:00|902.6|892.6|912|902|912|902|902.6|892.6|0
1697654400000|2023-10-18 18:40:00|912.7|902.7|913.9|903.9|918.2|908.2|909|899|0
1697654700000|2023-10-18 18:45:00|914.7|904.7|920.2|910.2|920.3|910.3|910.8|900.8|0
1697655000000|2023-10-18 18:50:00|920.1|910.1|925.6|915.6|929|919|918.8|908.8|0
1697655300000|2023-10-18 18:55:00|925.2|915.2|920.6|910.6|925.6|915.6|915.2|905.2|0
1697655600000|2023-10-18 19:00:00|920.8|910.8|928.3|918.3|932.5|922.5|920.8|910.8|0
1697655900000|2023-10-18 19:05:00|929.4|919.4|946.4|936.4|950.8|940.8|927.4|917.4|0
1697656200000|2023-10-18 19:10:00|945.9|935.9|947.5|937.5|947.7|937.7|942.5|932.5|0
1697656500000|2023-10-18 19:15:00|947.2|937.2|945.2|935.2|951.8|941.8|940.8|930.8|0
1697656800000|2023-10-18 19:20:00|944.9|934.9|941.9|931.9|948.1|938.1|939.5|929.5|0
1697657100000|2023-10-18 19:25:00|941.3|931.3|949.4|939.4|951.2|941.2|939.9|929.9|0
1697657400000|2023-10-18 19:30:00|948.7|938.7|943.7|933.7|951|941|943.7|933.7|0
1697657700000|2023-10-18 19:35:00|943.6|933.6|948|938|950|940|941.6|931.6|0
1697658000000|2023-10-18 19:40:00|949.2|939.2|955.8|945.8|955.8|945.8|946.9|936.9|0
1697658300000|2023-10-18 19:45:00|956.2|946.2|973.2|961.2|979.4|967.4|956.2|946.2|0
1697658600000|2023-10-18 19:50:00|972.3|960.3|957.8|945.8|972.3|960.3|957.5|945.5|0
1697658900000|2023-10-18 19:55:00|955.7|943.7|957.3|945.3|958.8|946.8|950|938|0
1697659200000|2023-10-18 20:00:00|951.9|939.9|943|931|952.7|940.7|934|922|0
1697659500000|2023-10-18 20:05:00|942.2|930.2|932.2|920.2|943.1|931.1|928.7|916.7|0
1697659800000|2023-10-18 20:10:00|932|920|932.2|920.2|934.2|922.2|929.7|917.7|0
1697722500000|2023-10-19 13:35:00|915|905|928|918|934.5|924.5|911.6|901.6|0
1697722800000|2023-10-19 13:40:00|929.3|919.3|939.3|929.3|944.8|934.8|929|919|0
1697723100000|2023-10-19 13:45:00|937.8|927.8|935.5|925.5|943.5|933.5|931.6|921.6|0
1697723400000|2023-10-19 13:50:00|934.8|924.8|925.5|915.5|936.3|926.3|916.9|906.9|0
1697723700000|2023-10-19 13:55:00|924.9|914.9|926.6|916.6|936.7|926.7|922.6|912.6|0
1697724000000|2023-10-19 14:00:00|926|916|931.6|921.6|937.8|927.8|920.5|910.5|0
1697724300000|2023-10-19 14:05:00|933.5|923.5|927.7|917.7|934.9|924.9|918.8|908.8|0
1697724600000|2023-10-19 14:10:00|927.3|917.3|906.7|896.7|927.3|917.3|900.6|890.6|0
1697724900000|2023-10-19 14:15:00|905.9|895.9|916.1|906.1|919|909|902.3|892.3|0
1697725200000|2023-10-19 14:20:00|916.7|906.7|922.4|912.4|929.6|919.6|911.3|901.3|0
1697725500000|2023-10-19 14:25:00|920.5|910.5|949|939|949|939|917.2|907.2|0
1697725800000|2023-10-19 14:30:00|953.9|943.9|950.9|940.9|960.2|950.2|945.9|935.9|0
1697726100000|2023-10-19 14:35:00|950.3|940.3|940.3|930.3|952.5|942.5|935.3|925.3|0
1697726400000|2023-10-19 14:40:00|940.7|930.7|939.1|929.1|945.3|935.3|932|922|0
1697726700000|2023-10-19 14:45:00|939.3|929.3|945.6|935.6|946.5|936.5|936.7|926.7|0
1697727000000|2023-10-19 14:50:00|945.1|935.1|947.8|937.8|951.2|941.2|931.7|921.7|0
1697727300000|2023-10-19 14:55:00|946.7|936.7|949|939|952.5|942.5|937.5|927.5|0
1697727600000|2023-10-19 15:00:00|950|940|948.9|938.9|954|944|939|929|0
1697727900000|2023-10-19 15:05:00|946.1|936.1|951.8|941.8|958|948|942.4|932.4|0
1697728200000|2023-10-19 15:10:00|951.4|941.4|960.1|950.1|960.5|950.5|946.5|936.5|0
1697728500000|2023-10-19 15:15:00|960.3|950.3|966.2|956.2|974.8|964.8|957.3|947.3|0
1697728800000|2023-10-19 15:20:00|966.6|956.6|964.5|954.5|975.2|965.2|964.5|954.5|0
1697729100000|2023-10-19 15:25:00|964.9|954.9|949.5|939.5|965.5|955.5|949.2|939.2|0
1697729400000|2023-10-19 15:30:00|950.7|940.7|946.4|936.4|954.6|944.6|946.4|936.4|0
1697729700000|2023-10-19 15:35:00|946.8|936.8|944.8|934.8|949.4|939.4|939.9|929.9|0
1697730000000|2023-10-19 15:40:00|944.7|934.7|934|924|944.8|934.8|934|924|0
1697730300000|2023-10-19 15:45:00|934.2|924.2|926.3|916.3|935.1|925.1|924.2|914.2|0
1697730600000|2023-10-19 15:50:00|927.6|917.6|932.6|922.6|933.5|923.5|926.4|916.4|0
1697730900000|2023-10-19 15:55:00|932.9|922.9|938.1|928.1|939.6|929.6|931.2|921.2|0
1697731200000|2023-10-19 16:00:00|938|928|908.6|898.6|954.4|944.4|889.8|879.8|0
1697731500000|2023-10-19 16:05:00|909.8|899.8|928.3|918.3|929.7|919.7|905.3|895.3|0
1697731800000|2023-10-19 16:10:00|928.8|918.8|932.2|922.2|933.6|923.6|920.2|910.2|0
1697732100000|2023-10-19 16:15:00|932.8|922.8|907.1|897.1|936.3|926.3|903.6|893.6|0
1697732400000|2023-10-19 16:20:00|907.8|897.8|888.9|878.9|908.6|898.6|878.2|868.2|0
1697732700000|2023-10-19 16:25:00|889.2|879.2|930.6|920.6|935.8|925.8|888.8|878.8|0
1697733000000|2023-10-19 16:30:00|930.1|920.1|971.8|961.8|973.8|963.8|926.5|916.5|0
1697733300000|2023-10-19 16:35:00|970.8|960.8|977.1|967.1|989.4|979.4|968.4|958.4|0
1697733600000|2023-10-19 16:40:00|976.4|966.4|974.2|964.2|985.4|975.4|958.5|948.5|0
1697733900000|2023-10-19 16:45:00|975.2|965.2|935.9|925.9|975.2|965.2|934.3|924.3|0
1697734200000|2023-10-19 16:50:00|933.8|923.8|917.4|907.4|949.3|939.3|915.6|905.6|0
1697734500000|2023-10-19 16:55:00|917|907|917.3|907.3|927.6|917.6|909.8|899.8|0
1697734800000|2023-10-19 17:00:00|916.2|906.2|913.5|903.5|916.2|906.2|895.9|885.9|0
1697735100000|2023-10-19 17:05:00|911.6|901.6|895.9|885.9|915.2|905.2|889.1|879.1|0
1697735400000|2023-10-19 17:10:00|896.7|886.7|900.3|890.3|901.6|891.6|888.6|878.6|0
1697735700000|2023-10-19 17:15:00|899.2|889.2|898.9|888.9|911.2|901.2|891.2|881.2|0
1697736000000|2023-10-19 17:20:00|899.1|889.1|915.7|905.7|916.6|906.6|895.2|885.2|0
1697736300000|2023-10-19 17:25:00|915.3|905.3|916.1|906.1|925.1|915.1|910.2|900.2|0
1697736600000|2023-10-19 17:30:00|912|902|926.8|916.8|928.5|918.5|904.4|894.4|0
1697736900000|2023-10-19 17:35:00|926.7|916.7|953.4|943.4|956|946|924.8|914.8|0
1697737200000|2023-10-19 17:40:00|953.5|943.5|962.7|952.7|965.7|955.7|950.9|940.9|0
1697737500000|2023-10-19 17:45:00|962.6|952.6|962.8|952.8|966.8|956.8|957|947|0
1697737800000|2023-10-19 17:50:00|962.4|952.4|959.9|949.9|964.3|954.3|953.7|943.7|0
1697738100000|2023-10-19 17:55:00|959.5|949.5|956.3|946.3|960.6|950.6|943.3|933.3|0
1697738400000|2023-10-19 18:00:00|958.5|948.5|955.5|945.5|963.5|953.5|945.6|935.6|0
1697738700000|2023-10-19 18:05:00|955.1|945.1|957.5|947.5|963.1|953.1|949.7|939.7|0
1697739000000|2023-10-19 18:10:00|957.9|947.9|953.9|943.9|957.9|947.9|945.5|935.5|0
1697739300000|2023-10-19 18:15:00|954|944|950.9|940.9|960|950|942.1|932.1|0
1697739600000|2023-10-19 18:20:00|948.6|938.6|959|949|964|954|943.7|933.7|0
1697739900000|2023-10-19 18:25:00|959.5|949.5|958.7|948.7|961.3|951.3|950.1|940.1|0
1697740200000|2023-10-19 18:30:00|959.1|949.1|989.5|979.5|989.5|979.5|959.1|949.1|0
1697740500000|2023-10-19 18:35:00|989.2|979.2|1008.1|998.1|1013.8|1003.8|984|974|0
1697740800000|2023-10-19 18:40:00|1008.7|998.7|1021.3|1011.3|1022.2|1012.2|1008.6|998.6|0
1697741100000|2023-10-19 18:45:00|1021.9|1011.9|1024.3|1014.3|1027.8|1017.8|1015.6|1005.6|0
1697741400000|2023-10-19 18:50:00|1024.4|1014.4|1024.5|1014.5|1026.9|1016.9|1017.3|1007.3|0
1697741700000|2023-10-19 18:55:00|1025.1|1015.1|1024.9|1014.9|1029.3|1019.3|1010.7|1000.7|0
1697742000000|2023-10-19 19:00:00|1025.1|1015.1|1009.5|999.5|1026.9|1016.9|1007.2|997.2|0
1697742300000|2023-10-19 19:05:00|1009.9|999.9|1017.8|1007.8|1017.8|1007.8|1005.4|995.4|0
1697742600000|2023-10-19 19:10:00|1015.7|1005.7|1021.6|1011.6|1023.1|1013.1|1011.3|1001.3|0
1697742900000|2023-10-19 19:15:00|1022.1|1012.1|1018.3|1008.3|1028.6|1018.6|1017.2|1007.2|0
1697743200000|2023-10-19 19:20:00|1017.1|1007.1|1024.4|1014.4|1029.7|1019.7|1016.8|1006.8|0
1697743500000|2023-10-19 19:25:00|1023.8|1013.8|1028.8|1018.8|1032.5|1022.5|1022.9|1012.9|0
1697743800000|2023-10-19 19:30:00|1022.8|1012.8|1015.4|1005.4|1027.8|1017.8|1013.7|1003.7|0
1697744100000|2023-10-19 19:35:00|1016.1|1006.1|1023.4|1013.4|1023.7|1013.7|1013.8|1003.8|0
1697744400000|2023-10-19 19:40:00|1023.7|1013.7|1045.2|1035.2|1047.6|1037.6|1023.4|1013.4|0
1697744700000|2023-10-19 19:45:00|1045.7|1035.7|1026.5|1016.5|1048.8|1038.8|1026.4|1016.4|0
1697745000000|2023-10-19 19:50:00|1028.3|1018.3|1018.7|1008.7|1028.6|1018.6|1014.3|1004.3|0
1697745300000|2023-10-19 19:55:00|1023.3|1013.3|1033.9|1023.9|1034.7|1024.7|1017.4|1007.4|0
1697745600000|2023-10-19 20:00:00|1035.2|1025.2|1058.1|1048.1|1061.6|1051.6|1034.9|1024.9|0
1697745900000|2023-10-19 20:05:00|1058.4|1048.4|1058.7|1048.7|1061.6|1051.6|1057|1047|0
1697746200000|2023-10-19 20:10:00|1058.8|1048.8|1060.7|1050.7|1060.7|1050.7|1055.5|1045.5|0
1697808900000|2023-10-20 13:35:00|1071.4|1061.4|1053.6|1043.6|1074.4|1064.4|1051.7|1041.7|0
1697809200000|2023-10-20 13:40:00|1054.5|1044.5|1048.5|1038.5|1055|1045|1034.7|1024.7|0
1697809500000|2023-10-20 13:45:00|1049.2|1039.2|1044|1034|1056.9|1046.9|1034.8|1024.8|0
1697809800000|2023-10-20 13:50:00|1043.4|1033.4|1044.1|1034.1|1058.6|1048.6|1042.4|1032.4|0
1697810100000|2023-10-20 13:55:00|1043.4|1033.4|1054.2|1044.2|1054.4|1044.4|1038.2|1028.2|0
1697810400000|2023-10-20 14:00:00|1055.4|1045.4|1052.3|1042.3|1061.4|1051.4|1042.2|1032.2|0
1697810700000|2023-10-20 14:05:00|1052|1042|1061.6|1051.6|1068.6|1058.6|1045.8|1035.8|0
1697811000000|2023-10-20 14:10:00|1061|1051|1094.7|1084.7|1094.7|1084.7|1060.1|1050.1|0
1697811300000|2023-10-20 14:15:00|1096|1086|1087.3|1077.3|1097|1087|1078.8|1068.8|0
1697811600000|2023-10-20 14:20:00|1088.3|1078.3|1095.8|1085.8|1099.9|1089.9|1086.8|1076.8|0
1697811900000|2023-10-20 14:25:00|1096.1|1086.1|1105.7|1095.7|1107.9|1097.9|1095.7|1085.7|0
1697812200000|2023-10-20 14:30:00|1106.3|1096.3|1103.4|1093.4|1120.7|1110.7|1100.9|1090.9|0
1697812500000|2023-10-20 14:35:00|1102.1|1092.1|1119|1109|1119.7|1109.7|1100|1090|0
1697812800000|2023-10-20 14:40:00|1119.3|1109.3|1126|1116|1126.7|1116.7|1115.1|1105.1|0
1697813100000|2023-10-20 14:45:00|1126.8|1116.8|1123.7|1113.7|1134.3|1124.3|1119.7|1109.7|0
1697813400000|2023-10-20 14:50:00|1123.5|1113.5|1139|1129|1140.2|1130.2|1123.5|1113.5|0
1697813700000|2023-10-20 14:55:00|1139.9|1129.9|1151.5|1141.5|1151.5|1141.5|1139.9|1129.9|0
1697814000000|2023-10-20 15:00:00|1152.7|1142.7|1140.5|1130.5|1152.7|1142.7|1138.6|1128.6|0
1697814300000|2023-10-20 15:05:00|1140.8|1130.8|1136.8|1126.8|1140.8|1130.8|1128.6|1118.6|0
1697814600000|2023-10-20 15:10:00|1138|1128|1139.9|1129.9|1150.6|1140.6|1137.4|1127.4|0
1697814900000|2023-10-20 15:15:00|1140.2|1130.2|1153.2|1143.2|1156.7|1146.7|1138|1128|0
1697815200000|2023-10-20 15:20:00|1152.8|1142.8|1157.5|1147.5|1159|1149|1147.9|1137.9|0
1697815500000|2023-10-20 15:25:00|1156.4|1146.4|1157.9|1147.9|1163|1153|1154|1144|0
1697815800000|2023-10-20 15:30:00|1157.2|1147.2|1160|1150|1166.6|1156.6|1156.9|1146.9|0
1697816100000|2023-10-20 15:35:00|1159.4|1149.4|1151.7|1141.7|1162.4|1152.4|1148.9|1138.9|0
1697816400000|2023-10-20 15:40:00|1152.1|1142.1|1153.3|1143.3|1156.2|1146.2|1145.2|1135.2|0
1697816700000|2023-10-20 15:45:00|1153.2|1143.2|1138|1128|1155.2|1145.2|1138|1128|0
1697817000000|2023-10-20 15:50:00|1137.9|1127.9|1136.3|1126.3|1142.2|1132.2|1134.1|1124.1|0
1697817300000|2023-10-20 15:55:00|1136.7|1126.7|1129.3|1119.3|1136.9|1126.9|1120.8|1110.8|0
1697817600000|2023-10-20 16:00:00|1128.3|1118.3|1136.5|1126.5|1141.6|1131.6|1126.1|1116.1|0
1697817900000|2023-10-20 16:05:00|1137.9|1127.9|1142.6|1132.6|1144.1|1134.1|1134.5|1124.5|0
1697818200000|2023-10-20 16:10:00|1142.4|1132.4|1147.1|1137.1|1150.1|1140.1|1139.6|1129.6|0
1697818500000|2023-10-20 16:15:00|1146.6|1136.6|1136.1|1126.1|1150|1140|1135.9|1125.9|0
1697818800000|2023-10-20 16:20:00|1135.6|1125.6|1129.1|1119.1|1137.5|1127.5|1126.3|1116.3|0
1697819100000|2023-10-20 16:25:00|1129.3|1119.3|1139.9|1129.9|1140.3|1130.3|1129.3|1119.3|0
1697819400000|2023-10-20 16:30:00|1138.9|1128.9|1124.6|1114.6|1139.3|1129.3|1124.1|1114.1|0
1697819700000|2023-10-20 16:35:00|1125.3|1115.3|1124.7|1114.7|1128.4|1118.4|1117.2|1107.2|0
1697820000000|2023-10-20 16:40:00|1124.8|1114.8|1130.6|1120.6|1132.9|1122.9|1124.8|1114.8|0
1697820300000|2023-10-20 16:45:00|1130.8|1120.8|1114.4|1104.4|1130.8|1120.8|1114.4|1104.4|0
1697820600000|2023-10-20 16:50:00|1113.8|1103.8|1114.8|1104.8|1120.8|1110.8|1110.6|1100.6|0
1697820900000|2023-10-20 16:55:00|1115.5|1105.5|1100.6|1090.6|1116.3|1106.3|1098.2|1088.2|0
1697821200000|2023-10-20 17:00:00|1100.1|1090.1|1108.4|1098.4|1108.7|1098.7|1098.2|1088.2|0
1697821500000|2023-10-20 17:05:00|1107.1|1097.1|1120.6|1110.6|1122|1112|1105.6|1095.6|0
1697821800000|2023-10-20 17:10:00|1121.5|1111.5|1116.2|1106.2|1121.6|1111.6|1114.1|1104.1|0
1697822100000|2023-10-20 17:15:00|1116.1|1106.1|1086.3|1076.3|1120.9|1110.9|1083|1073|0
1697822400000|2023-10-20 17:20:00|1086.2|1076.2|1093|1083|1098.8|1088.8|1084.7|1074.7|0
1697822700000|2023-10-20 17:25:00|1093.4|1083.4|1099.4|1089.4|1103.4|1093.4|1091.6|1081.6|0
1697823000000|2023-10-20 17:30:00|1097.6|1087.6|1098|1088|1106.1|1096.1|1094.8|1084.8|0
1697823300000|2023-10-20 17:35:00|1098.7|1088.7|1103.1|1093.1|1103.1|1093.1|1092.8|1082.8|0
1697823600000|2023-10-20 17:40:00|1103.3|1093.3|1094.5|1084.5|1103.3|1093.3|1087.6|1077.6|0
1697823900000|2023-10-20 17:45:00|1095.7|1085.7|1110|1100|1112.4|1102.4|1092.6|1082.6|0
1697824200000|2023-10-20 17:50:00|1109.9|1099.9|1109|1099|1116.6|1106.6|1100.6|1090.6|0
1697824500000|2023-10-20 17:55:00|1109.7|1099.7|1098.4|1088.4|1111|1101|1098.4|1088.4|0
1697824800000|2023-10-20 18:00:00|1098.1|1088.1|1106.2|1096.2|1107.5|1097.5|1095.7|1085.7|0
1697825100000|2023-10-20 18:05:00|1105|1095|1103.4|1093.4|1110.7|1100.7|1100.5|1090.5|0
1697825400000|2023-10-20 18:10:00|1102.6|1092.6|1122.4|1112.4|1124.4|1114.4|1102.4|1092.4|0
1697825700000|2023-10-20 18:15:00|1123.2|1113.2|1133.8|1123.8|1139.6|1129.6|1119.9|1109.9|0
1697826000000|2023-10-20 18:20:00|1134.8|1124.8|1132.3|1122.3|1135.8|1125.8|1128.7|1118.7|0
1697826300000|2023-10-20 18:25:00|1132.7|1122.7|1138.1|1128.1|1141.6|1131.6|1130.8|1120.8|0
1697826600000|2023-10-20 18:30:00|1138.9|1128.9|1133.9|1123.9|1144.6|1134.6|1132.6|1122.6|0
1697826900000|2023-10-20 18:35:00|1134.8|1124.8|1142.5|1132.5|1145.9|1135.9|1126.7|1116.7|0
1697827200000|2023-10-20 18:40:00|1142.6|1132.6|1139.4|1129.4|1149.3|1139.3|1138.1|1128.1|0
1697827500000|2023-10-20 18:45:00|1140.3|1130.3|1139.4|1129.4|1144.7|1134.7|1135.1|1125.1|0
1697827800000|2023-10-20 18:50:00|1138.3|1128.3|1127.1|1117.1|1141.3|1131.3|1125.2|1115.2|0
1697828100000|2023-10-20 18:55:00|1127|1117|1131.3|1121.3|1132.6|1122.6|1116.8|1106.8|0
1697828400000|2023-10-20 19:00:00|1131.7|1121.7|1126.8|1116.8|1133.6|1123.6|1118.2|1108.2|0
1697828700000|2023-10-20 19:05:00|1127.2|1117.2|1138.9|1128.9|1138.9|1128.9|1122.3|1112.3|0
1697829000000|2023-10-20 19:10:00|1138.4|1128.4|1134.1|1124.1|1143.6|1133.6|1132.4|1122.4|0
1697829300000|2023-10-20 19:15:00|1133.8|1123.8|1120.6|1110.6|1137.3|1127.3|1120|1110|0
1697829600000|2023-10-20 19:20:00|1122|1112|1139.1|1129.1|1142|1132|1122|1112|0
1697829900000|2023-10-20 19:25:00|1139.9|1129.9|1137.6|1127.6|1148.3|1138.3|1136.7|1126.7|0
1697830200000|2023-10-20 19:30:00|1136.3|1126.3|1135.2|1125.2|1137.4|1127.4|1130.2|1120.2|0
1697830500000|2023-10-20 19:35:00|1135.4|1125.4|1137.2|1127.2|1142.9|1132.9|1131.8|1121.8|0
1697830800000|2023-10-20 19:40:00|1137|1127|1150.8|1140.8|1152.9|1142.9|1137|1127|0
1697831100000|2023-10-20 19:45:00|1151.7|1141.7|1146.9|1136.9|1156|1146|1144.5|1134.5|0
1697831400000|2023-10-20 19:50:00|1149.3|1139.3|1163|1153|1163.3|1153.3|1149.3|1139.3|0
1697831700000|2023-10-20 19:55:00|1160.4|1150.4|1157.7|1147.7|1161.4|1151.4|1152.5|1142.5|0
1697832000000|2023-10-20 20:00:00|1159.2|1149.2|1162.3|1152.3|1167.3|1157.3|1159.2|1149.2|0
1697832300000|2023-10-20 20:05:00|1161.8|1151.8|1162.6|1152.6|1163.2|1153.2|1154.5|1144.5|0
1697832600000|2023-10-20 20:10:00|1162.4|1152.4|1167.1|1157.1|1167.1|1157.1|1162.4|1152.4|0
1698068100000|2023-10-23 13:35:00|1213.9|1203.9|1231.1|1221.1|1236.2|1226.2|1211.4|1201.4|0
1698068400000|2023-10-23 13:40:00|1234.5|1224.5|1246.9|1236.9|1252.4|1242.4|1234.1|1224.1|0
1698068700000|2023-10-23 13:45:00|1248.7|1238.7|1198.4|1188.4|1250.4|1240.4|1195.3|1185.3|0
1698069000000|2023-10-23 13:50:00|1198.5|1188.5|1189.6|1179.6|1207|1197|1185.1|1175.1|0
1698069300000|2023-10-23 13:55:00|1188.7|1178.7|1177.1|1167.1|1192.7|1182.7|1173.2|1163.2|0
1698069600000|2023-10-23 14:00:00|1176.5|1166.5|1178.2|1168.2|1190.1|1180.1|1174.4|1164.4|0
1698069900000|2023-10-23 14:05:00|1178.6|1168.6|1177.7|1167.7|1181.6|1171.6|1166.9|1156.9|0
1698070200000|2023-10-23 14:10:00|1176|1166|1161|1151|1177.5|1167.5|1160.5|1150.5|0
1698070500000|2023-10-23 14:15:00|1161.1|1151.1|1153.7|1143.7|1174.3|1164.3|1152.8|1142.8|0
1698070800000|2023-10-23 14:20:00|1153.6|1143.6|1139.9|1129.9|1163.2|1153.2|1137.8|1127.8|0
1698071100000|2023-10-23 14:25:00|1140.7|1130.7|1148.1|1138.1|1150.4|1140.4|1138.2|1128.2|0
1698071400000|2023-10-23 14:30:00|1145.4|1135.4|1161.4|1151.4|1166.3|1156.3|1143.2|1133.2|0
1698071700000|2023-10-23 14:35:00|1161.7|1151.7|1145.9|1135.9|1169.7|1159.7|1144.3|1134.3|0
1698072000000|2023-10-23 14:40:00|1146.8|1136.8|1137.4|1127.4|1152.3|1142.3|1134.2|1124.2|0
1698072300000|2023-10-23 14:45:00|1136.5|1126.5|1145.1|1135.1|1150.2|1140.2|1136.5|1126.5|0
1698072600000|2023-10-23 14:50:00|1145.5|1135.5|1145.8|1135.8|1147.8|1137.8|1136.7|1126.7|0
1698072900000|2023-10-23 14:55:00|1145.3|1135.3|1127.9|1117.9|1147.2|1137.2|1127.9|1117.9|0
1698073200000|2023-10-23 15:00:00|1127.3|1117.3|1131.1|1121.1|1134.4|1124.4|1124.3|1114.3|0
1698073500000|2023-10-23 15:05:00|1130.5|1120.5|1130.2|1120.2|1134.4|1124.4|1120.8|1110.8|0
1698073800000|2023-10-23 15:10:00|1128.7|1118.7|1111.5|1101.5|1130.1|1120.1|1111.1|1101.1|0
1698074100000|2023-10-23 15:15:00|1111.4|1101.4|1107.1|1097.1|1113.4|1103.4|1105.2|1095.2|0
1698074400000|2023-10-23 15:20:00|1107.4|1097.4|1104.4|1094.4|1107.4|1097.4|1097.2|1087.2|0
1698074700000|2023-10-23 15:25:00|1103.9|1093.9|1098.4|1088.4|1106.8|1096.8|1096.2|1086.2|0
1698075000000|2023-10-23 15:30:00|1098.5|1088.5|1095.8|1085.8|1102.1|1092.1|1094.1|1084.1|0
1698075300000|2023-10-23 15:35:00|1094.9|1084.9|1085.3|1075.3|1099|1089|1083.7|1073.7|0
1698075600000|2023-10-23 15:40:00|1086.1|1076.1|1098.7|1088.7|1098.8|1088.8|1085.3|1075.3|0
1698075900000|2023-10-23 15:45:00|1098.4|1088.4|1100|1090|1105.4|1095.4|1095|1085|0
1698076200000|2023-10-23 15:50:00|1099.6|1089.6|1098.9|1088.9|1102.8|1092.8|1093.9|1083.9|0
1698076500000|2023-10-23 15:55:00|1099.2|1089.2|1088|1078|1101.3|1091.3|1087.8|1077.8|0
1698076800000|2023-10-23 16:00:00|1087.7|1077.7|1093.4|1083.4|1095.2|1085.2|1086.4|1076.4|0
1698077100000|2023-10-23 16:05:00|1093.3|1083.3|1080.5|1070.5|1093.6|1083.6|1078.6|1068.6|0
1698077400000|2023-10-23 16:10:00|1080.4|1070.4|1082.1|1072.1|1085.8|1075.8|1075.5|1065.5|0
1698077700000|2023-10-23 16:15:00|1082.4|1072.4|1086.9|1076.9|1087|1077|1073|1063|0
1698078000000|2023-10-23 16:20:00|1088.5|1078.5|1076.7|1066.7|1095|1085|1076.7|1066.7|0
1698078300000|2023-10-23 16:25:00|1077.1|1067.1|1072.7|1062.7|1079.3|1069.3|1071.1|1061.1|0
1698078600000|2023-10-23 16:30:00|1073.7|1063.7|1079.6|1069.6|1082|1072|1072.3|1062.3|0
1698078900000|2023-10-23 16:35:00|1079.8|1069.8|1069.2|1059.2|1081.8|1071.8|1065.8|1055.8|0
1698079200000|2023-10-23 16:40:00|1069.1|1059.1|1075.5|1065.5|1076.3|1066.3|1067.9|1057.9|0
1698079500000|2023-10-23 16:45:00|1075.6|1065.6|1071.9|1061.9|1075.7|1065.7|1069.6|1059.6|0
1698079800000|2023-10-23 16:50:00|1072|1062|1065.9|1055.9|1072.3|1062.3|1064.3|1054.3|0
1698080100000|2023-10-23 16:55:00|1065.8|1055.8|1037.2|1027.2|1066.4|1056.4|1037.2|1027.2|0
1698080400000|2023-10-23 17:00:00|1035.2|1025.2|1049.4|1039.4|1052.6|1042.6|1034.8|1024.8|0
1698080700000|2023-10-23 17:05:00|1048.8|1038.8|1049.1|1039.1|1050.3|1040.3|1045.6|1035.6|0
1698081000000|2023-10-23 17:10:00|1049.2|1039.2|1054.8|1044.8|1060.3|1050.3|1048.5|1038.5|0
1698081300000|2023-10-23 17:15:00|1054.9|1044.9|1070.4|1060.4|1072.3|1062.3|1054.9|1044.9|0
1698081600000|2023-10-23 17:20:00|1070.9|1060.9|1060.7|1050.7|1073.7|1063.7|1057.4|1047.4|0
1698081900000|2023-10-23 17:25:00|1061|1051|1061.3|1051.3|1066.3|1056.3|1059|1049|0
1698082200000|2023-10-23 17:30:00|1061.2|1051.2|1058|1048|1069|1059|1055.5|1045.5|0
1698082500000|2023-10-23 17:35:00|1057.7|1047.7|1052.7|1042.7|1058.2|1048.2|1050.7|1040.7|0
1698082800000|2023-10-23 17:40:00|1052.8|1042.8|1050.8|1040.8|1056.5|1046.5|1047.9|1037.9|0
1698083100000|2023-10-23 17:45:00|1050.4|1040.4|1042.5|1032.5|1054.5|1044.5|1038.5|1028.5|0
1698083400000|2023-10-23 17:50:00|1042.6|1032.6|1049.2|1039.2|1049.2|1039.2|1039.6|1029.6|0
1698083700000|2023-10-23 17:55:00|1048.9|1038.9|1058.5|1048.5|1063.4|1053.4|1048.7|1038.7|0
1698084000000|2023-10-23 18:00:00|1058.6|1048.6|1055.3|1045.3|1065|1055|1055|1045|0
1698084300000|2023-10-23 18:05:00|1054.8|1044.8|1048.8|1038.8|1054.9|1044.9|1046.9|1036.9|0
1698084600000|2023-10-23 18:10:00|1048.9|1038.9|1058.3|1048.3|1061.6|1051.6|1048.9|1038.9|0
1698084900000|2023-10-23 18:15:00|1057.6|1047.6|1068.2|1058.2|1071.7|1061.7|1055.4|1045.4|0
1698085200000|2023-10-23 18:20:00|1068.5|1058.5|1067.4|1057.4|1075.3|1065.3|1062.9|1052.9|0
1698085500000|2023-10-23 18:25:00|1068|1058|1068.1|1058.1|1069.6|1059.6|1061.8|1051.8|0
1698085800000|2023-10-23 18:30:00|1067.1|1057.1|1076.4|1066.4|1076.6|1066.6|1064.9|1054.9|0
1698086100000|2023-10-23 18:35:00|1076.8|1066.8|1065.5|1055.5|1078.1|1068.1|1064.8|1054.8|0
1698086400000|2023-10-23 18:40:00|1064.1|1054.1|1073.7|1063.7|1077.6|1067.6|1058.9|1048.9|0
1698086700000|2023-10-23 18:45:00|1072.7|1062.7|1066.5|1056.5|1076.5|1066.5|1060.4|1050.4|0
1698087000000|2023-10-23 18:50:00|1067.1|1057.1|1067.7|1057.7|1075.6|1065.6|1065.7|1055.7|0
1698087300000|2023-10-23 18:55:00|1067.2|1057.2|1070.3|1060.3|1079.5|1069.5|1065.1|1055.1|0
1698087600000|2023-10-23 19:00:00|1070.1|1060.1|1060.1|1050.1|1070.4|1060.4|1058.9|1048.9|0
1698087900000|2023-10-23 19:05:00|1059.9|1049.9|1065.9|1055.9|1072.2|1062.2|1057.6|1047.6|0
1698088200000|2023-10-23 19:10:00|1066.9|1056.9|1076.8|1066.8|1089.2|1079.2|1066.9|1056.9|0
1698088500000|2023-10-23 19:15:00|1076.4|1066.4|1075.5|1065.5|1079.5|1069.5|1073.5|1063.5|0
1698088800000|2023-10-23 19:20:00|1074.6|1064.6|1091.7|1081.7|1097.2|1087.2|1074.6|1064.6|0
1698089100000|2023-10-23 19:25:00|1092.3|1082.3|1094.8|1084.8|1096.3|1086.3|1083.9|1073.9|0
1698089400000|2023-10-23 19:30:00|1096.6|1086.6|1096.6|1086.6|1103|1093|1094.8|1084.8|0
1698089700000|2023-10-23 19:35:00|1097.4|1087.4|1105.9|1095.9|1108.9|1098.9|1096.4|1086.4|0
1698090000000|2023-10-23 19:40:00|1105.8|1095.8|1101.6|1091.6|1107.6|1097.6|1097|1087|0
1698090300000|2023-10-23 19:45:00|1102.6|1092.6|1096.5|1086.5|1105.3|1095.3|1094.8|1084.8|0
1698090600000|2023-10-23 19:50:00|1095.4|1085.4|1112.6|1102.6|1112.6|1102.6|1095.4|1085.4|0
1698090900000|2023-10-23 19:55:00|1106.4|1096.4|1111.1|1101.1|1116.3|1106.3|1105.8|1095.8|0
1698091200000|2023-10-23 20:00:00|1113|1103|1098.2|1088.2|1113|1103|1098.1|1088.1|0
1698091500000|2023-10-23 20:05:00|1097|1087|1091.7|1081.7|1097.7|1087.7|1091.5|1081.5|0
1698091800000|2023-10-23 20:10:00|1091.6|1081.6|1094.1|1084.1|1094.6|1084.6|1091.6|1081.6|0
1698154500000|2023-10-24 13:35:00|1049.1|1039.1|1052.6|1042.6|1065.4|1055.4|1047.2|1037.2|0
1698154800000|2023-10-24 13:40:00|1051.8|1041.8|1045.4|1035.4|1055.4|1045.4|1037.9|1027.9|0
1698155100000|2023-10-24 13:45:00|1050|1040|1073|1063|1074.9|1064.9|1050|1040|0
1698155400000|2023-10-24 13:50:00|1073.3|1063.3|1064.1|1054.1|1079.9|1069.9|1058|1048|0
1698155700000|2023-10-24 13:55:00|1062.8|1052.8|1042.5|1032.5|1071.9|1061.9|1041.4|1031.4|0
1698156000000|2023-10-24 14:00:00|1041.3|1031.3|1061.8|1051.8|1068.1|1058.1|1039|1029|0
1698156300000|2023-10-24 14:05:00|1060.1|1050.1|1037.4|1027.4|1062|1052|1036.3|1026.3|0
1698156600000|2023-10-24 14:10:00|1037.1|1027.1|1048.2|1038.2|1054.1|1044.1|1033.8|1023.8|0
1698156900000|2023-10-24 14:15:00|1047.9|1037.9|1062.1|1052.1|1062.9|1052.9|1043.8|1033.8|0
1698157200000|2023-10-24 14:20:00|1061.3|1051.3|1036.3|1026.3|1065.2|1055.2|1033|1023|0
1698157500000|2023-10-24 14:25:00|1035|1025|1025.6|1015.6|1044.2|1034.2|1025.6|1015.6|0
1698157800000|2023-10-24 14:30:00|1024.1|1014.1|1026.2|1016.2|1034|1024|1021.8|1011.8|0
1698158100000|2023-10-24 14:35:00|1026.1|1016.1|1015.5|1005.5|1032|1022|1012.9|1002.9|0
1698158400000|2023-10-24 14:40:00|1016.7|1006.7|1021.2|1011.2|1028.2|1018.2|1016.7|1006.7|0
1698158700000|2023-10-24 14:45:00|1020.6|1010.6|1011.6|1001.6|1024.9|1014.9|1009.6|999.6|0
1698159000000|2023-10-24 14:50:00|1011.9|1001.9|1030.9|1020.9|1032.7|1022.7|1010.1|1000.1|0
1698159300000|2023-10-24 14:55:00|1030.4|1020.4|1026.2|1016.2|1032.7|1022.7|1024.9|1014.9|0
1698159600000|2023-10-24 15:00:00|1025.4|1015.4|1019|1009|1038.1|1028.1|1018.7|1008.7|0
1698159900000|2023-10-24 15:05:00|1020|1010|1029.1|1019.1|1030.8|1020.8|1019.4|1009.4|0
1698160200000|2023-10-24 15:10:00|1030.1|1020.1|1027.4|1017.4|1035.6|1025.6|1023.5|1013.5|0
1698160500000|2023-10-24 15:15:00|1028.6|1018.6|1036.1|1026.1|1036.2|1026.2|1028.1|1018.1|0
1698160800000|2023-10-24 15:20:00|1035.9|1025.9|1047|1037|1055.2|1045.2|1033.1|1023.1|0
1698161100000|2023-10-24 15:25:00|1046.9|1036.9|1049.8|1039.8|1050.1|1040.1|1041.7|1031.7|0
1698161400000|2023-10-24 15:30:00|1050.3|1040.3|1049|1039|1055.6|1045.6|1045|1035|0
1698161700000|2023-10-24 15:35:00|1049.5|1039.5|1060.2|1050.2|1061.5|1051.5|1049.5|1039.5|0
1698162000000|2023-10-24 15:40:00|1059.4|1049.4|1055.6|1045.6|1063|1053|1052.5|1042.5|0
1698162300000|2023-10-24 15:45:00|1056.7|1046.7|1047.2|1037.2|1058.6|1048.6|1045.7|1035.7|0
1698162600000|2023-10-24 15:50:00|1048.4|1038.4|1042|1032|1053.9|1043.9|1041.7|1031.7|0
1698162900000|2023-10-24 15:55:00|1041.8|1031.8|1036.9|1026.9|1050|1040|1036.9|1026.9|0
1698163200000|2023-10-24 16:00:00|1037.8|1027.8|1046.3|1036.3|1047.1|1037.1|1030.9|1020.9|0
1698163500000|2023-10-24 16:05:00|1046.5|1036.5|1049.1|1039.1|1052|1042|1045.2|1035.2|0
1698163800000|2023-10-24 16:10:00|1048.9|1038.9|1051.5|1041.5|1052.1|1042.1|1045.5|1035.5|0
1698164100000|2023-10-24 16:15:00|1051.3|1041.3|1064.6|1054.6|1064.9|1054.9|1051.3|1041.3|0
1698164400000|2023-10-24 16:20:00|1064.8|1054.8|1074.2|1064.2|1074.6|1064.6|1063.2|1053.2|0
1698164700000|2023-10-24 16:25:00|1075.5|1065.5|1082.6|1072.6|1086|1076|1073.2|1063.2|0
1698165000000|2023-10-24 16:30:00|1083|1073|1086.8|1076.8|1088.9|1078.9|1079.9|1069.9|0
1698165300000|2023-10-24 16:35:00|1086.6|1076.6|1087.8|1077.8|1092.6|1082.6|1084.2|1074.2|0
1698165600000|2023-10-24 16:40:00|1088.6|1078.6|1097.3|1087.3|1098.6|1088.6|1086.9|1076.9|0
1698165900000|2023-10-24 16:45:00|1097|1087|1097.9|1087.9|1103|1093|1094.1|1084.1|0
1698166200000|2023-10-24 16:50:00|1098.3|1088.3|1101.4|1091.4|1104.1|1094.1|1096|1086|0
1698166500000|2023-10-24 16:55:00|1101.3|1091.3|1095|1085|1104.7|1094.7|1094.6|1084.6|0
1698166800000|2023-10-24 17:00:00|1094.9|1084.9|1092.9|1082.9|1097.2|1087.2|1089.6|1079.6|0
1698167100000|2023-10-24 17:05:00|1092|1082|1082.4|1072.4|1092.6|1082.6|1081.1|1071.1|0
1698167400000|2023-10-24 17:10:00|1082.2|1072.2|1088|1078|1094.5|1084.5|1082|1072|0
1698167700000|2023-10-24 17:15:00|1088.3|1078.3|1081.2|1071.2|1091|1081|1080|1070|0
1698168000000|2023-10-24 17:20:00|1080.7|1070.7|1073.2|1063.2|1081.3|1071.3|1070.4|1060.4|0
1698168300000|2023-10-24 17:25:00|1073|1063|1065.7|1055.7|1075.7|1065.7|1065.2|1055.2|0
1698168600000|2023-10-24 17:30:00|1065.1|1055.1|1066.5|1056.5|1067.2|1057.2|1055.6|1045.6|0
1698168900000|2023-10-24 17:35:00|1067|1057|1063.5|1053.5|1068.4|1058.4|1061.9|1051.9|0
1698169200000|2023-10-24 17:40:00|1063.3|1053.3|1063.1|1053.1|1066.6|1056.6|1060.2|1050.2|0
1698169500000|2023-10-24 17:45:00|1063.5|1053.5|1065.2|1055.2|1067.6|1057.6|1059.9|1049.9|0
1698169800000|2023-10-24 17:50:00|1064.6|1054.6|1064|1054|1066.8|1056.8|1058.3|1048.3|0
1698170100000|2023-10-24 17:55:00|1063.7|1053.7|1065|1055|1073.1|1063.1|1062.5|1052.5|0
1698170400000|2023-10-24 18:00:00|1066.2|1056.2|1066.6|1056.6|1068.5|1058.5|1058.9|1048.9|0
1698170700000|2023-10-24 18:05:00|1066.8|1056.8|1060.5|1050.5|1066.8|1056.8|1057|1047|0
1698171000000|2023-10-24 18:10:00|1060.2|1050.2|1061.6|1051.6|1068.6|1058.6|1058.3|1048.3|0
1698171300000|2023-10-24 18:15:00|1060.9|1050.9|1060.7|1050.7|1067.3|1057.3|1059|1049|0
1698171600000|2023-10-24 18:20:00|1061.3|1051.3|1054|1044|1065.1|1055.1|1052.9|1042.9|0
1698171900000|2023-10-24 18:25:00|1053.2|1043.2|1046.2|1036.2|1053.9|1043.9|1045.8|1035.8|0
1698172200000|2023-10-24 18:30:00|1041.9|1031.9|1038.4|1028.4|1045.9|1035.9|1030.8|1020.8|0
1698172500000|2023-10-24 18:35:00|1037.9|1027.9|1039.1|1029.1|1042.1|1032.1|1033.5|1023.5|0
1698172800000|2023-10-24 18:40:00|1039|1029|1033.7|1023.7|1042.6|1032.6|1033.1|1023.1|0
1698173100000|2023-10-24 18:45:00|1033.4|1023.4|1031.1|1021.1|1035.9|1025.9|1029.9|1019.9|0
1698173400000|2023-10-24 18:50:00|1030.3|1020.3|1029.8|1019.8|1038.2|1028.2|1028.4|1018.4|0
1698173700000|2023-10-24 18:55:00|1030.8|1020.8|1033.8|1023.8|1037.2|1027.2|1029.6|1019.6|0
1698174000000|2023-10-24 19:00:00|1033.4|1023.4|1030.8|1020.8|1033.4|1023.4|1026.7|1016.7|0
1698174300000|2023-10-24 19:05:00|1031.3|1021.3|1036.3|1026.3|1038.7|1028.7|1031.3|1021.3|0
1698174600000|2023-10-24 19:10:00|1035.8|1025.8|1027.4|1017.4|1035.8|1025.8|1025.4|1015.4|0
1698174900000|2023-10-24 19:15:00|1027.8|1017.8|1023.2|1013.2|1027.8|1017.8|1017.6|1007.6|0
1698175200000|2023-10-24 19:20:00|1023.5|1013.5|1018.8|1008.8|1030|1020|1018.4|1008.4|0
1698175500000|2023-10-24 19:25:00|1018.3|1008.3|1017.5|1007.5|1020.9|1010.9|1014.6|1004.6|0
1698175800000|2023-10-24 19:30:00|1017.1|1007.1|1018|1008|1018.7|1008.7|1012.5|1002.5|0
1698176100000|2023-10-24 19:35:00|1018.8|1008.8|1019.6|1009.6|1021|1011|1015.7|1005.7|0
1698176400000|2023-10-24 19:40:00|1019.2|1009.2|1012.4|1002.4|1019.2|1009.2|1012.2|1002.2|0
1698176700000|2023-10-24 19:45:00|1012.5|1002.5|1015.6|1005.6|1015.9|1005.9|1011.8|1001.8|0
1698177000000|2023-10-24 19:50:00|1016.6|1006.6|1024.8|1014.8|1025.7|1015.7|1013.2|1003.2|0
1698177300000|2023-10-24 19:55:00|1024.3|1014.3|1021.6|1011.6|1024.3|1014.3|1014.4|1004.4|0
1698177600000|2023-10-24 20:00:00|1020.4|1010.4|1017.2|1007.2|1031|1021|962.7|952.7|0
1698177900000|2023-10-24 20:05:00|1016.7|1006.7|1003.5|993.5|1016.7|1006.7|1000.5|990.5|0
1698178200000|2023-10-24 20:10:00|996.7|986.7|1014.4|1004.4|1016|1006|991.4|981.4|0
1698240900000|2023-10-25 13:35:00|1115.2|1105.2|1122.8|1112.8|1130.5|1120.5|1115.2|1105.2|0
1698241200000|2023-10-25 13:40:00|1123|1113|1138.8|1128.8|1140.8|1130.8|1117.9|1107.9|0
1698241500000|2023-10-25 13:45:00|1139.3|1129.3|1150.1|1140.1|1151|1141|1139.3|1129.3|0
1698241800000|2023-10-25 13:50:00|1149.7|1139.7|1152.4|1142.4|1159.2|1149.2|1137.8|1127.8|0
1698242100000|2023-10-25 13:55:00|1151.3|1141.3|1135.9|1125.9|1153.5|1143.5|1135.3|1125.3|0
1698242400000|2023-10-25 14:00:00|1138.8|1128.8|1149.4|1139.4|1160.3|1150.3|1138.8|1128.8|0
1698242700000|2023-10-25 14:05:00|1150.9|1140.9|1143.6|1133.6|1160.7|1150.7|1142.5|1132.5|0
1698243000000|2023-10-25 14:10:00|1143.1|1133.1|1156.8|1146.8|1162.4|1152.4|1143.1|1133.1|0
1698243300000|2023-10-25 14:15:00|1158|1148|1153.5|1143.5|1158.2|1148.2|1145.7|1135.7|0
1698243600000|2023-10-25 14:20:00|1152.7|1142.7|1148.9|1138.9|1155.4|1145.4|1143.6|1133.6|0
1698243900000|2023-10-25 14:25:00|1149.5|1139.5|1159.1|1149.1|1167.3|1157.3|1146.9|1136.9|0
1698244200000|2023-10-25 14:30:00|1159.9|1149.9|1144.5|1134.5|1161.4|1151.4|1138.1|1128.1|0
1698244500000|2023-10-25 14:35:00|1143.4|1133.4|1131.4|1121.4|1149.6|1139.6|1123.9|1113.9|0
1698244800000|2023-10-25 14:40:00|1131.7|1121.7|1143.7|1133.7|1145.2|1135.2|1128|1118|0
1698245100000|2023-10-25 14:45:00|1143.4|1133.4|1129.3|1119.3|1144.2|1134.2|1121.7|1111.7|0
1698245400000|2023-10-25 14:50:00|1127.9|1117.9|1151.2|1141.2|1153.4|1143.4|1127.8|1117.8|0
1698245700000|2023-10-25 14:55:00|1151.6|1141.6|1151.2|1141.2|1156.1|1146.1|1147|1137|0
1698246000000|2023-10-25 15:00:00|1152.2|1142.2|1123.8|1113.8|1152.2|1142.2|1116.5|1106.5|0
1698246300000|2023-10-25 15:05:00|1128|1118|1124.9|1114.9|1133.2|1123.2|1115.3|1105.3|0
1698246600000|2023-10-25 15:10:00|1123.2|1113.2|1120.1|1110.1|1129.5|1119.5|1118.4|1108.4|0
1698246900000|2023-10-25 15:15:00|1120.9|1110.9|1125.6|1115.6|1135|1125|1118.5|1108.5|0
1698247200000|2023-10-25 15:20:00|1125.5|1115.5|1147.8|1137.8|1150|1140|1122.6|1112.6|0
1698247500000|2023-10-25 15:25:00|1148.8|1138.8|1137.7|1127.7|1155.4|1145.4|1134.1|1124.1|0
1698247800000|2023-10-25 15:30:00|1138.2|1128.2|1146.1|1136.1|1149.5|1139.5|1132.3|1122.3|0
1698248100000|2023-10-25 15:35:00|1146.3|1136.3|1145.4|1135.4|1151.5|1141.5|1142.7|1132.7|0
1698248400000|2023-10-25 15:40:00|1146.5|1136.5|1154.2|1144.2|1164.1|1154.1|1141.1|1131.1|0
1698248700000|2023-10-25 15:45:00|1154.4|1144.4|1161.1|1151.1|1162.5|1152.5|1147|1137|0
1698249000000|2023-10-25 15:50:00|1161.3|1151.3|1167.5|1157.5|1175.8|1165.8|1161.3|1151.3|0
1698249300000|2023-10-25 15:55:00|1167.6|1157.6|1175.4|1165.4|1175.5|1165.5|1165.5|1155.5|0
1698249600000|2023-10-25 16:00:00|1176.8|1166.8|1177.8|1167.8|1181.4|1171.4|1168.7|1158.7|0
1698249900000|2023-10-25 16:05:00|1178.1|1168.1|1181|1171|1184.8|1174.8|1173.8|1163.8|0
1698250200000|2023-10-25 16:10:00|1180.6|1170.6|1176.7|1166.7|1186.3|1176.3|1175.1|1165.1|0
1698250500000|2023-10-25 16:15:00|1177.2|1167.2|1182.7|1172.7|1183.5|1173.5|1172.5|1162.5|0
1698250800000|2023-10-25 16:20:00|1182|1172|1175.1|1165.1|1184.3|1174.3|1172.9|1162.9|0
1698251100000|2023-10-25 16:25:00|1176.1|1166.1|1178.3|1168.3|1179.8|1169.8|1169.8|1159.8|0
1698251400000|2023-10-25 16:30:00|1178.4|1168.4|1174.3|1164.3|1180.1|1170.1|1168.2|1158.2|0
1698251700000|2023-10-25 16:35:00|1174.6|1164.6|1184.4|1174.4|1184.4|1174.4|1174.6|1164.6|0
1698252000000|2023-10-25 16:40:00|1184.1|1174.1|1195.2|1185.2|1203|1193|1183|1173|0
1698252300000|2023-10-25 16:45:00|1194.3|1184.3|1197.8|1187.8|1201.3|1191.3|1191.9|1181.9|0
1698252600000|2023-10-25 16:50:00|1197.5|1187.5|1195.6|1185.6|1201.4|1191.4|1193.8|1183.8|0
1698252900000|2023-10-25 16:55:00|1196|1186|1193.7|1183.7|1197.5|1187.5|1191.4|1181.4|0
1698253200000|2023-10-25 17:00:00|1194.6|1184.6|1216.1|1206.1|1216.9|1206.9|1190.2|1180.2|0
1698253500000|2023-10-25 17:05:00|1213.6|1203.6|1210|1200|1217.5|1207.5|1208.4|1198.4|0
1698253800000|2023-10-25 17:10:00|1210.3|1200.3|1208.8|1198.8|1219|1209|1207.8|1197.8|0
1698254100000|2023-10-25 17:15:00|1209|1199|1213.9|1203.9|1220.4|1210.4|1204.5|1194.5|0
1698254400000|2023-10-25 17:20:00|1214.4|1204.4|1217.9|1207.9|1224.8|1214.8|1212.1|1202.1|0
1698254700000|2023-10-25 17:25:00|1216.1|1206.1|1231.5|1221.5|1237.9|1227.9|1216.1|1206.1|0
1698255000000|2023-10-25 17:30:00|1232|1222|1240.2|1230.2|1247.3|1237.3|1231.5|1221.5|0
1698255300000|2023-10-25 17:35:00|1241.2|1231.2|1255.6|1245.6|1256.1|1246.1|1239.5|1229.5|0
1698255600000|2023-10-25 17:40:00|1256|1246|1265.2|1255.2|1267.1|1257.1|1253|1243|0
1698255900000|2023-10-25 17:45:00|1265|1255|1264|1254|1266.5|1256.5|1259.5|1249.5|0
1698256200000|2023-10-25 17:50:00|1264.9|1254.9|1263.1|1253.1|1270.4|1260.4|1259.9|1249.9|0
1698256500000|2023-10-25 17:55:00|1263.2|1253.2|1251.7|1241.7|1263.2|1253.2|1249.9|1239.9|0
1698256800000|2023-10-25 18:00:00|1251.5|1241.5|1252.2|1242.2|1254.4|1244.4|1244.2|1234.2|0
1698257100000|2023-10-25 18:05:00|1252|1242|1249.9|1239.9|1254.1|1244.1|1246.4|1236.4|0
1698257400000|2023-10-25 18:10:00|1249.8|1239.8|1240.6|1230.6|1258|1248|1238|1228|0
1698257700000|2023-10-25 18:15:00|1239.8|1229.8|1242.4|1232.4|1246.2|1236.2|1237.7|1227.7|0
1698258000000|2023-10-25 18:20:00|1242.7|1232.7|1242|1232|1246.8|1236.8|1236.5|1226.5|0
1698258300000|2023-10-25 18:25:00|1242.6|1232.6|1249.4|1239.4|1251.1|1241.1|1238.9|1228.9|0
1698258600000|2023-10-25 18:30:00|1250.2|1240.2|1251.4|1241.4|1253.7|1243.7|1242.5|1232.5|0
1698258900000|2023-10-25 18:35:00|1250.5|1240.5|1258.8|1248.8|1260.6|1250.6|1250|1240|0
1698259200000|2023-10-25 18:40:00|1259.4|1249.4|1263.2|1253.2|1265.6|1255.6|1255.4|1245.4|0
1698259500000|2023-10-25 18:45:00|1263.3|1253.3|1268.1|1258.1|1269.5|1259.5|1258.6|1248.6|0
1698259800000|2023-10-25 18:50:00|1268.2|1258.2|1257.6|1247.6|1270.6|1260.6|1255.7|1245.7|0
1698260100000|2023-10-25 18:55:00|1257|1247|1255.7|1245.7|1257.6|1247.6|1246.9|1236.9|0
1698260400000|2023-10-25 19:00:00|1255.3|1245.3|1261.6|1251.6|1263.4|1253.4|1250.1|1240.1|0
1698260700000|2023-10-25 19:05:00|1261.5|1251.5|1261.7|1251.7|1269.3|1259.3|1258.9|1248.9|0
1698261000000|2023-10-25 19:10:00|1262.3|1252.3|1270.7|1260.7|1270.7|1260.7|1257.1|1247.1|0
1698261300000|2023-10-25 19:15:00|1270.1|1260.1|1264.4|1254.4|1270.4|1260.4|1258.2|1248.2|0
1698261600000|2023-10-25 19:20:00|1264.2|1254.2|1251.2|1241.2|1264.9|1254.9|1250.4|1240.4|0
1698261900000|2023-10-25 19:25:00|1251.6|1241.6|1249.3|1239.3|1258|1248|1247.7|1237.7|0
1698262200000|2023-10-25 19:30:00|1248.2|1238.2|1244|1234|1250.5|1240.5|1238.2|1228.2|0
1698262500000|2023-10-25 19:35:00|1244.1|1234.1|1245.2|1235.2|1246.4|1236.4|1239.9|1229.9|0
1698262800000|2023-10-25 19:40:00|1244.1|1234.1|1255.3|1245.3|1257.6|1247.6|1243.7|1233.7|0
1698263100000|2023-10-25 19:45:00|1255.7|1245.7|1249.4|1239.4|1258.2|1248.2|1245.6|1235.6|0
1698263400000|2023-10-25 19:50:00|1249.3|1239.3|1259.1|1249.1|1261.5|1251.5|1245.2|1235.2|0
1698263700000|2023-10-25 19:55:00|1258.6|1248.6|1253.5|1243.5|1258.6|1248.6|1251.9|1241.9|0
1698264000000|2023-10-25 20:00:00|1254.7|1244.7|1245.3|1235.3|1254.7|1244.7|1243.9|1233.9|0
1698264300000|2023-10-25 20:05:00|1244.2|1234.2|1247.8|1237.8|1272.9|1262.9|1242.5|1232.5|0
1698264600000|2023-10-25 20:10:00|1247|1237|1247.6|1237.6|1250.2|1240.2|1241.8|1231.8|0
1698327300000|2023-10-26 13:35:00|1291.1|1281.1|1325.1|1315.1|1325.1|1315.1|1277.1|1267.1|0
1698327600000|2023-10-26 13:40:00|1324.4|1314.4|1297.2|1287.2|1325.3|1315.3|1287.1|1277.1|0
1698327900000|2023-10-26 13:45:00|1295.9|1285.9|1326.1|1316.1|1331.3|1321.3|1288.4|1278.4|0
1698328200000|2023-10-26 13:50:00|1327.6|1317.6|1339.6|1329.6|1350.6|1340.6|1325|1315|0
1698328500000|2023-10-26 13:55:00|1339.3|1329.3|1349|1339|1358.6|1348.6|1334.2|1324.2|0
1698328800000|2023-10-26 14:00:00|1350.2|1340.2|1361.1|1351.1|1367.1|1357.1|1343.3|1333.3|0
1698329100000|2023-10-26 14:05:00|1363.7|1353.7|1370.5|1360.5|1370.5|1360.5|1345|1335|0
1698329400000|2023-10-26 14:10:00|1369.5|1359.5|1368.1|1358.1|1376.6|1366.6|1356.2|1346.2|0
1698329700000|2023-10-26 14:15:00|1368.8|1358.8|1378.9|1368.9|1378.9|1368.9|1358.4|1348.4|0
1698330000000|2023-10-26 14:20:00|1374.7|1364.7|1388.8|1378.8|1388.8|1378.8|1362.3|1352.3|0
1698330300000|2023-10-26 14:25:00|1388.2|1378.2|1356.7|1346.7|1388.2|1378.2|1347.4|1337.4|0
1698330600000|2023-10-26 14:30:00|1357|1347|1370.6|1360.6|1374|1364|1351.5|1341.5|0
1698330900000|2023-10-26 14:35:00|1369.1|1359.1|1385.9|1375.9|1390.7|1380.7|1368.4|1358.4|0
1698331200000|2023-10-26 14:40:00|1386.7|1376.7|1359.8|1349.8|1387.3|1377.3|1358.8|1348.8|0
1698331500000|2023-10-26 14:45:00|1360.9|1350.9|1329.2|1319.2|1361.8|1351.8|1329.2|1319.2|0
1698331800000|2023-10-26 14:50:00|1329.7|1319.7|1324.5|1314.5|1331.1|1321.1|1316.2|1306.2|0
1698332100000|2023-10-26 14:55:00|1325|1315|1336.2|1326.2|1342.9|1332.9|1321.2|1311.2|0
1698332400000|2023-10-26 15:00:00|1335.9|1325.9|1361.4|1351.4|1363.5|1353.5|1334.2|1324.2|0
1698332700000|2023-10-26 15:05:00|1359.4|1349.4|1365.1|1355.1|1371.5|1361.5|1359.1|1349.1|0
1698333000000|2023-10-26 15:10:00|1362.8|1352.8|1380|1370|1383.1|1373.1|1354.8|1344.8|0
1698333300000|2023-10-26 15:15:00|1381.5|1371.5|1382.6|1372.6|1390.5|1380.5|1374.3|1364.3|0
1698333600000|2023-10-26 15:20:00|1383.6|1373.6|1396.6|1386.6|1400.3|1390.3|1381.7|1371.7|0
1698333900000|2023-10-26 15:25:00|1394.5|1384.5|1401.2|1391.2|1405.5|1395.5|1390.4|1380.4|0
1698334200000|2023-10-26 15:30:00|1402.2|1392.2|1393.8|1383.8|1403.3|1393.3|1387.8|1377.8|0
1698334500000|2023-10-26 15:35:00|1393.5|1383.5|1396.8|1386.8|1399.1|1389.1|1388.8|1378.8|0
1698334800000|2023-10-26 15:40:00|1396.9|1386.9|1420.3|1410.3|1421.6|1411.6|1394.8|1384.8|0
1698335100000|2023-10-26 15:45:00|1420|1410|1400.7|1390.7|1420.6|1410.6|1395.7|1385.7|0
1698335400000|2023-10-26 15:50:00|1400.8|1390.8|1397.7|1387.7|1402.5|1392.5|1393.6|1383.6|0
1698335700000|2023-10-26 15:55:00|1398.2|1388.2|1395.1|1385.1|1398.9|1388.9|1383.4|1373.4|0
1698336000000|2023-10-26 16:00:00|1395.6|1385.6|1408.1|1398.1|1410|1400|1391.9|1381.9|0
1698336300000|2023-10-26 16:05:00|1407.2|1397.2|1431|1421|1431.7|1421.7|1405.6|1395.6|0
1698336600000|2023-10-26 16:10:00|1429.5|1419.5|1431.7|1421.7|1436.4|1426.4|1429.5|1419.5|0
1698336900000|2023-10-26 16:15:00|1431.5|1421.5|1472.1|1462.1|1473.2|1463.2|1431.5|1421.5|0
1698337200000|2023-10-26 16:20:00|1472.5|1462.5|1463.8|1453.8|1473.1|1463.1|1456.6|1446.6|0
1698337500000|2023-10-26 16:25:00|1462.4|1452.4|1451.7|1441.7|1464.9|1454.9|1451.7|1441.7|0
1698337800000|2023-10-26 16:30:00|1452|1442|1458.7|1448.7|1459|1449|1449.3|1439.3|0
1698338100000|2023-10-26 16:35:00|1459.4|1449.4|1474.1|1464.1|1474.1|1464.1|1455.2|1445.2|0
1698338400000|2023-10-26 16:40:00|1473.9|1463.9|1466.4|1456.4|1478|1468|1461.1|1451.1|0
1698338700000|2023-10-26 16:45:00|1465|1455|1480.3|1470.3|1482.4|1472.4|1465|1455|0
1698339000000|2023-10-26 16:50:00|1481.1|1471.1|1477.6|1467.6|1484.4|1474.4|1474.2|1464.2|0
1698339300000|2023-10-26 16:55:00|1477.2|1467.2|1480.7|1470.7|1481.7|1471.7|1469.8|1459.8|0
1698339600000|2023-10-26 17:00:00|1480.3|1470.3|1452.6|1442.6|1485.3|1475.3|1447.9|1437.9|0
1698339900000|2023-10-26 17:05:00|1452.7|1442.7|1451.6|1441.6|1455.1|1445.1|1442.9|1432.9|0
1698340200000|2023-10-26 17:10:00|1448.8|1438.8|1451.3|1441.3|1456.7|1446.7|1447.9|1437.9|0
1698340500000|2023-10-26 17:15:00|1451.2|1441.2|1454.2|1444.2|1454.2|1444.2|1443.3|1433.3|0
1698340800000|2023-10-26 17:20:00|1454.3|1444.3|1483.7|1473.7|1485.1|1475.1|1453.9|1443.9|0
1698341100000|2023-10-26 17:25:00|1483|1473|1474.3|1464.3|1484.4|1474.4|1469|1459|0
1698341400000|2023-10-26 17:30:00|1474.8|1464.8|1458.2|1448.2|1487.8|1477.8|1457.1|1447.1|0
1698341700000|2023-10-26 17:35:00|1459.7|1449.7|1462.8|1452.8|1465|1455|1455.2|1445.2|0
1698342000000|2023-10-26 17:40:00|1463.3|1453.3|1444.3|1434.3|1465|1455|1441.5|1431.5|0
1698342300000|2023-10-26 17:45:00|1444.5|1434.5|1427.8|1417.8|1444.5|1434.5|1426.8|1416.8|0
1698342600000|2023-10-26 17:50:00|1428|1418|1430.2|1420.2|1438.3|1428.3|1424.7|1414.7|0
1698342900000|2023-10-26 17:55:00|1430.9|1420.9|1424.1|1414.1|1439.1|1429.1|1423.4|1413.4|0
1698343200000|2023-10-26 18:00:00|1424.4|1414.4|1429.3|1419.3|1432.4|1422.4|1418.7|1408.7|0
1698343500000|2023-10-26 18:05:00|1429.2|1419.2|1422|1412|1430.3|1420.3|1413.6|1403.6|0
1698343800000|2023-10-26 18:10:00|1423|1413|1411.6|1401.6|1423|1413|1405.3|1395.3|0
1698344100000|2023-10-26 18:15:00|1410.8|1400.8|1417|1407|1421.6|1411.6|1407.3|1397.3|0
1698344400000|2023-10-26 18:20:00|1416.7|1406.7|1420.2|1410.2|1422.8|1412.8|1412.2|1402.2|0
1698344700000|2023-10-26 18:25:00|1420.9|1410.9|1401.7|1391.7|1427.6|1417.6|1401.7|1391.7|0
1698345000000|2023-10-26 18:30:00|1401.1|1391.1|1382.5|1372.5|1409.9|1399.9|1378.7|1368.7|0
1698345300000|2023-10-26 18:35:00|1384.2|1374.2|1393.9|1383.9|1396.8|1386.8|1383.3|1373.3|0
1698345600000|2023-10-26 18:40:00|1394.6|1384.6|1391.9|1381.9|1400.6|1390.6|1381.9|1371.9|0
1698345900000|2023-10-26 18:45:00|1392.7|1382.7|1382|1372|1394.3|1384.3|1375.5|1365.5|0
1698346200000|2023-10-26 18:50:00|1382.6|1372.6|1369.5|1359.5|1384.7|1374.7|1367.5|1357.5|0
1698346500000|2023-10-26 18:55:00|1369.6|1359.6|1354.8|1344.8|1372.4|1362.4|1354.8|1344.8|0
1698346800000|2023-10-26 19:00:00|1356.2|1346.2|1350.4|1340.4|1360.1|1350.1|1345.3|1335.3|0
1698347100000|2023-10-26 19:05:00|1350.3|1340.3|1364.6|1354.6|1366.5|1356.5|1348.5|1338.5|0
1698347400000|2023-10-26 19:10:00|1363.7|1353.7|1384.4|1374.4|1385.5|1375.5|1363.5|1353.5|0
1698347700000|2023-10-26 19:15:00|1385.6|1375.6|1385|1375|1390.4|1380.4|1377.7|1367.7|0
1698348000000|2023-10-26 19:20:00|1384.5|1374.5|1383.7|1373.7|1392.4|1382.4|1379.1|1369.1|0
1698348300000|2023-10-26 19:25:00|1383.9|1373.9|1388.4|1378.4|1388.4|1378.4|1377.4|1367.4|0
1698348600000|2023-10-26 19:30:00|1389.3|1379.3|1401.4|1391.4|1403|1393|1388.3|1378.3|0
1698348900000|2023-10-26 19:35:00|1403.1|1393.1|1426.8|1416.8|1431.6|1421.6|1403.1|1393.1|0
1698349200000|2023-10-26 19:40:00|1427.9|1417.9|1441.6|1431.6|1441.6|1431.6|1427.9|1417.9|0
1698349500000|2023-10-26 19:45:00|1442.1|1432.1|1440.5|1430.5|1449.1|1439.1|1436.5|1426.5|0
1698349800000|2023-10-26 19:50:00|1439.7|1429.7|1437.9|1427.9|1440.6|1430.6|1420.2|1410.2|0
1698350100000|2023-10-26 19:55:00|1438.8|1428.8|1437|1427|1442.9|1432.9|1428.9|1418.9|0
1698350400000|2023-10-26 20:00:00|1438|1428|1417.9|1407.9|1446.8|1436.8|1404.1|1394.1|0
1698350700000|2023-10-26 20:05:00|1415.6|1405.6|1405.7|1395.7|1432.3|1422.3|1403.8|1393.8|0
1698351000000|2023-10-26 20:10:00|1405.4|1395.4|1401|1391|1406.1|1396.1|1396.3|1386.3|0
1698413700000|2023-10-27 13:35:00|1343.3|1333.3|1349.8|1339.8|1352.8|1342.8|1332.1|1322.1|0
1698414000000|2023-10-27 13:40:00|1348|1338|1331.4|1321.4|1356.8|1346.8|1330.4|1320.4|0
1698414300000|2023-10-27 13:45:00|1329.4|1319.4|1360.6|1350.6|1364.4|1354.4|1324.1|1314.1|0
1698414600000|2023-10-27 13:50:00|1361.4|1351.4|1364.4|1354.4|1364.4|1354.4|1344|1334|0
1698414900000|2023-10-27 13:55:00|1364.1|1354.1|1344.6|1334.6|1364.1|1354.1|1338.9|1328.9|0
1698415200000|2023-10-27 14:00:00|1347.9|1337.9|1331.7|1321.7|1363.3|1353.3|1330.5|1320.5|0
1698415500000|2023-10-27 14:05:00|1329.5|1319.5|1352.4|1342.4|1362|1352|1320.4|1310.4|0
1698415800000|2023-10-27 14:10:00|1351.7|1341.7|1329.5|1319.5|1351.7|1341.7|1313|1303|0
1698416100000|2023-10-27 14:15:00|1328.8|1318.8|1351.1|1341.1|1352.9|1342.9|1327.1|1317.1|0
1698416400000|2023-10-27 14:20:00|1346.2|1336.2|1337.7|1327.7|1348.2|1338.2|1323.1|1313.1|0
1698416700000|2023-10-27 14:25:00|1339|1329|1342.4|1332.4|1345.1|1335.1|1320.5|1310.5|0
1698417000000|2023-10-27 14:30:00|1342.2|1332.2|1340|1330|1351.5|1341.5|1334.4|1324.4|0
1698417300000|2023-10-27 14:35:00|1339|1329|1358.7|1348.7|1358.7|1348.7|1325.1|1315.1|0
1698417600000|2023-10-27 14:40:00|1356.8|1346.8|1375.2|1365.2|1376.6|1366.6|1356.2|1346.2|0
1698417900000|2023-10-27 14:45:00|1375.9|1365.9|1359.2|1349.2|1375.9|1365.9|1355.1|1345.1|0
1698418200000|2023-10-27 14:50:00|1357.1|1347.1|1345.9|1335.9|1357.4|1347.4|1338.6|1328.6|0
1698418500000|2023-10-27 14:55:00|1346.1|1336.1|1338.2|1328.2|1347.3|1337.3|1334.5|1324.5|0
1698418800000|2023-10-27 15:00:00|1336.1|1326.1|1335.8|1325.8|1343.9|1333.9|1331.3|1321.3|0
1698419100000|2023-10-27 15:05:00|1336|1326|1319.7|1309.7|1338.1|1328.1|1316.8|1306.8|0
1698419400000|2023-10-27 15:10:00|1318.2|1308.2|1309|1299|1326.8|1316.8|1307.6|1297.6|0
1698419700000|2023-10-27 15:15:00|1308.8|1298.8|1302.1|1292.1|1308.8|1298.8|1289.9|1279.9|0
1698420000000|2023-10-27 15:20:00|1300.4|1290.4|1294.4|1284.4|1306.7|1296.7|1288.1|1278.1|0
1698420300000|2023-10-27 15:25:00|1293.7|1283.7|1296.6|1286.6|1303.9|1293.9|1290|1280|0
1698420600000|2023-10-27 15:30:00|1295.2|1285.2|1320|1310|1321.4|1311.4|1294.1|1284.1|0
1698420900000|2023-10-27 15:35:00|1318.9|1308.9|1311.6|1301.6|1321.2|1311.2|1302.8|1292.8|0
1698421200000|2023-10-27 15:40:00|1311.8|1301.8|1320|1310|1320.4|1310.4|1306.9|1296.9|0
1698421500000|2023-10-27 15:45:00|1319.7|1309.7|1320.2|1310.2|1331.2|1321.2|1318.1|1308.1|0
1698421800000|2023-10-27 15:50:00|1320.3|1310.3|1318.5|1308.5|1320.8|1310.8|1311.4|1301.4|0
1698422100000|2023-10-27 15:55:00|1319.8|1309.8|1307.7|1297.7|1320.7|1310.7|1307.3|1297.3|0
1698422400000|2023-10-27 16:00:00|1307|1297|1311.4|1301.4|1320.4|1310.4|1301.8|1291.8|0
1698422700000|2023-10-27 16:05:00|1313.4|1303.4|1304.1|1294.1|1314.6|1304.6|1300.6|1290.6|0
1698423000000|2023-10-27 16:10:00|1305.1|1295.1|1323.4|1313.4|1324.4|1314.4|1304.6|1294.6|0
1698423300000|2023-10-27 16:15:00|1324.1|1314.1|1311|1301|1325.7|1315.7|1311|1301|0
1698423600000|2023-10-27 16:20:00|1310.7|1300.7|1323.3|1313.3|1325.5|1315.5|1309|1299|0
1698423900000|2023-10-27 16:25:00|1323.9|1313.9|1332.9|1322.9|1346.5|1336.5|1320.1|1310.1|0
1698424200000|2023-10-27 16:30:00|1332.2|1322.2|1333|1323|1342.6|1332.6|1330.5|1320.5|0
1698424500000|2023-10-27 16:35:00|1333.6|1323.6|1324.3|1314.3|1334.9|1324.9|1322.2|1312.2|0
1698424800000|2023-10-27 16:40:00|1324.5|1314.5|1339.3|1329.3|1340|1330|1323.8|1313.8|0
1698425100000|2023-10-27 16:45:00|1339.4|1329.4|1348.7|1338.7|1350.4|1340.4|1339.4|1329.4|0
1698425400000|2023-10-27 16:50:00|1348.8|1338.8|1351.2|1341.2|1361.6|1351.6|1347.4|1337.4|0
1698425700000|2023-10-27 16:55:00|1350.5|1340.5|1357.7|1347.7|1359.5|1349.5|1350.5|1340.5|0
1698426000000|2023-10-27 17:00:00|1357.4|1347.4|1364|1354|1364.8|1354.8|1352|1342|0
1698426300000|2023-10-27 17:05:00|1363.5|1353.5|1386.4|1376.4|1391.5|1381.5|1363.5|1353.5|0
1698426600000|2023-10-27 17:10:00|1385.7|1375.7|1392.6|1382.6|1395|1385|1376|1366|0
1698426900000|2023-10-27 17:15:00|1392.1|1382.1|1398.1|1386.1|1405.6|1393.6|1386.3|1374.3|0
1698427200000|2023-10-27 17:20:00|1397.1|1385.1|1390.6|1378.6|1405.8|1393.8|1387.5|1375.5|0
1698427500000|2023-10-27 17:25:00|1391.8|1379.8|1394.2|1382.2|1399.1|1387.1|1378.6|1366.6|0
1698427800000|2023-10-27 17:30:00|1394.3|1382.3|1390.3|1378.3|1406.4|1394.4|1390.3|1378.3|0
1698428100000|2023-10-27 17:35:00|1391|1379|1398.4|1386.4|1403.1|1391.1|1384.2|1372.2|0
1698428400000|2023-10-27 17:40:00|1399.5|1387.5|1391.1|1379.1|1406.2|1394.2|1382|1370|0
1698428700000|2023-10-27 17:45:00|1390.4|1378.4|1397.9|1385.9|1403.8|1391.8|1388.2|1376.2|0
1698429000000|2023-10-27 17:50:00|1397|1385|1406.7|1394.7|1408.5|1396.5|1386|1374|0
1698429300000|2023-10-27 17:55:00|1408.3|1396.3|1406.7|1394.7|1413.7|1401.7|1401.8|1389.8|0
1698429600000|2023-10-27 18:00:00|1406.5|1394.5|1413.3|1401.3|1417.2|1405.2|1399.9|1387.9|0
1698429900000|2023-10-27 18:05:00|1413.2|1401.2|1414.9|1402.9|1425.6|1413.6|1408.5|1396.5|0
1698430200000|2023-10-27 18:10:00|1415.1|1403.1|1407.2|1395.2|1415.1|1403.1|1402.8|1390.8|0
1698430500000|2023-10-27 18:15:00|1406.9|1394.9|1404.6|1392.6|1408.7|1396.7|1389.7|1377.7|0
1698430800000|2023-10-27 18:20:00|1406.8|1394.8|1416.5|1404.5|1422.6|1410.6|1404.9|1392.9|0
1698431100000|2023-10-27 18:25:00|1417.9|1405.9|1415.8|1403.8|1422.9|1410.9|1412.6|1400.6|0
1698431400000|2023-10-27 18:30:00|1415.4|1403.4|1403.1|1391.1|1422.1|1410.1|1389.8|1377.8|0
1698431700000|2023-10-27 18:35:00|1402.7|1390.7|1384.3|1372.3|1405.7|1393.7|1381.4|1369.4|0
1698432000000|2023-10-27 18:40:00|1384.4|1372.4|1386|1374|1391.9|1379.9|1381.9|1369.9|0
1698432300000|2023-10-27 18:45:00|1386.2|1374.2|1403.5|1391.5|1405.4|1393.4|1378.4|1366.4|0
1698432600000|2023-10-27 18:50:00|1403.3|1391.3|1405.4|1393.4|1409.4|1397.4|1396.4|1384.4|0
1698432900000|2023-10-27 18:55:00|1403.5|1391.5|1418.8|1406.8|1425.8|1413.8|1403.5|1391.5|0
1698433200000|2023-10-27 19:00:00|1419|1407|1417.5|1405.5|1421.7|1409.7|1410.5|1398.5|0
1698433500000|2023-10-27 19:05:00|1417.3|1405.3|1410.9|1398.9|1418.9|1406.9|1406.2|1394.2|0
1698433800000|2023-10-27 19:10:00|1411.2|1399.2|1409.2|1397.2|1416.1|1404.1|1397.3|1385.3|0
1698434100000|2023-10-27 19:15:00|1410.3|1398.3|1404.8|1392.8|1410.3|1398.3|1397.3|1385.3|0
1698434400000|2023-10-27 19:20:00|1405.1|1393.1|1405.7|1393.7|1415|1403|1400.1|1388.1|0
1698434700000|2023-10-27 19:25:00|1405.9|1393.9|1396.8|1384.8|1405.9|1393.9|1394.3|1382.3|0
1698435000000|2023-10-27 19:30:00|1396.2|1384.2|1409|1397|1409|1397|1390.9|1378.9|0
1698435300000|2023-10-27 19:35:00|1408.1|1396.1|1423.3|1411.3|1423.3|1411.3|1407.6|1395.6|0
1698435600000|2023-10-27 19:40:00|1423.1|1411.1|1424.4|1411.4|1426.9|1414.9|1410.6|1398.6|0
1698435900000|2023-10-27 19:45:00|1424|1411|1411.3|1398.3|1424.4|1411.4|1410.5|1397.5|0
1698436200000|2023-10-27 19:50:00|1411.1|1398.1|1403.4|1390.4|1416.3|1403.3|1401.3|1388.3|0
1698436500000|2023-10-27 19:55:00|1404.1|1391.1|1387.3|1374.3|1406.4|1393.4|1386.1|1373.1|0
1698436800000|2023-10-27 20:00:00|1389.5|1376.5|1383.1|1370.1|1389.5|1376.5|1377.2|1364.2|0
1698437100000|2023-10-27 20:05:00|1382.9|1369.9|1388.4|1375.4|1388.7|1375.7|1382.7|1369.7|0
1698437400000|2023-10-27 20:10:00|1387.9|1374.9|1388.4|1375.4|1389.1|1376.1|1385.3|1372.3|0
1698672900000|2023-10-30 13:35:00|1286|1276|1265.9|1255.9|1294.5|1284.5|1265.9|1255.9|0
1698673200000|2023-10-30 13:40:00|1265.1|1255.1|1256.2|1246.2|1276.3|1266.3|1255.7|1245.7|0
1698673500000|2023-10-30 13:45:00|1253.9|1243.9|1237.6|1227.6|1254.5|1244.5|1235|1225|0
1698673800000|2023-10-30 13:50:00|1237|1227|1242.2|1232.2|1245.1|1235.1|1230.2|1220.2|0
1698674100000|2023-10-30 13:55:00|1241.6|1231.6|1247|1237|1250.7|1240.7|1232.2|1222.2|0
1698674400000|2023-10-30 14:00:00|1242.3|1232.3|1265.7|1255.7|1269.8|1259.8|1242.3|1232.3|0
1698674700000|2023-10-30 14:05:00|1266.9|1256.9|1252.5|1242.5|1270.6|1260.6|1247.7|1237.7|0
1698675000000|2023-10-30 14:10:00|1253|1243|1273.1|1263.1|1274.8|1264.8|1250.3|1240.3|0
1698675300000|2023-10-30 14:15:00|1271.7|1261.7|1303.9|1293.9|1308.1|1298.1|1271.7|1261.7|0
1698675600000|2023-10-30 14:20:00|1303.5|1293.5|1315.1|1305.1|1322.7|1312.7|1302.8|1292.8|0
1698675900000|2023-10-30 14:25:00|1315.4|1305.4|1320.4|1310.4|1326|1316|1312|1302|0
1698676200000|2023-10-30 14:30:00|1321|1311|1328.7|1318.7|1337.2|1327.2|1321|1311|0
1698676500000|2023-10-30 14:35:00|1327.6|1317.6|1331.2|1321.2|1333.9|1323.9|1318.5|1308.5|0
1698676800000|2023-10-30 14:40:00|1329.5|1319.5|1345.5|1335.5|1345.5|1335.5|1319.6|1309.6|0
1698677100000|2023-10-30 14:45:00|1344.4|1334.4|1327.8|1317.8|1348.8|1338.8|1322.9|1312.9|0
1698677400000|2023-10-30 14:50:00|1329.5|1319.5|1310|1300|1332|1322|1306.6|1296.6|0
1698677700000|2023-10-30 14:55:00|1309.1|1299.1|1323.8|1313.8|1327.2|1317.2|1308.6|1298.6|0
1698678000000|2023-10-30 15:00:00|1321.2|1311.2|1297.3|1287.3|1321.2|1311.2|1291.7|1281.7|0
1698678300000|2023-10-30 15:05:00|1295.8|1285.8|1295.8|1285.8|1300.1|1290.1|1288|1278|0
1698678600000|2023-10-30 15:10:00|1296.3|1286.3|1310|1300|1310.6|1300.6|1286.4|1276.4|0
1698678900000|2023-10-30 15:15:00|1310.1|1300.1|1310.7|1300.7|1315.7|1305.7|1308.2|1298.2|0
1698679200000|2023-10-30 15:20:00|1310|1300|1331.1|1321.1|1335.6|1325.6|1304.8|1294.8|0
1698679500000|2023-10-30 15:25:00|1330.8|1320.8|1324|1314|1334.7|1324.7|1324|1314|0
1698679800000|2023-10-30 15:30:00|1324.4|1314.4|1309.6|1299.6|1324.6|1314.6|1309.1|1299.1|0
1698680100000|2023-10-30 15:35:00|1309.2|1299.2|1322|1312|1322|1312|1298.9|1288.9|0
1698680400000|2023-10-30 15:40:00|1323.1|1313.1|1313.2|1303.2|1327.7|1317.7|1312.7|1302.7|0
1698680700000|2023-10-30 15:45:00|1313.5|1303.5|1310.7|1300.7|1320.5|1310.5|1308.9|1298.9|0
1698681000000|2023-10-30 15:50:00|1311.4|1301.4|1296.6|1286.6|1313.6|1303.6|1293.9|1283.9|0
1698681300000|2023-10-30 15:55:00|1296.8|1286.8|1287.8|1277.8|1301.6|1291.6|1286.9|1276.9|0
1698681600000|2023-10-30 16:00:00|1288.5|1278.5|1290.3|1280.3|1294.5|1284.5|1286.1|1276.1|0
1698681900000|2023-10-30 16:05:00|1289.7|1279.7|1298.8|1288.8|1305.3|1295.3|1288.4|1278.4|0
1698682200000|2023-10-30 16:10:00|1299.1|1289.1|1292.8|1282.8|1300.5|1290.5|1286.7|1276.7|0
1698682500000|2023-10-30 16:15:00|1293.2|1283.2|1305.5|1295.5|1308.9|1298.9|1284.7|1274.7|0
1698682800000|2023-10-30 16:20:00|1305.2|1295.2|1313.5|1303.5|1316.2|1306.2|1305.2|1295.2|0
1698683100000|2023-10-30 16:25:00|1313.2|1303.2|1318.4|1308.4|1318.9|1308.9|1307.5|1297.5|0
1698683400000|2023-10-30 16:30:00|1317.6|1307.6|1309.1|1299.1|1319|1309|1308.1|1298.1|0
1698683700000|2023-10-30 16:35:00|1308.9|1298.9|1318.2|1308.2|1318.2|1308.2|1301.8|1291.8|0
1698684000000|2023-10-30 16:40:00|1317.4|1307.4|1334.4|1324.4|1335.9|1325.9|1314.4|1304.4|0
1698684300000|2023-10-30 16:45:00|1333.6|1323.6|1328.1|1318.1|1342.6|1332.6|1327.1|1317.1|0
1698684600000|2023-10-30 16:50:00|1327.3|1317.3|1335.7|1325.7|1336.9|1326.9|1320.8|1310.8|0
1698684900000|2023-10-30 16:55:00|1335.6|1325.6|1329.1|1319.1|1342.3|1332.3|1329.1|1319.1|0
1698685200000|2023-10-30 17:00:00|1329.5|1319.5|1324.7|1314.7|1335.2|1325.2|1323.2|1313.2|0
1698685500000|2023-10-30 17:05:00|1325.4|1315.4|1319.9|1309.9|1326.4|1316.4|1318.6|1308.6|0
1698685800000|2023-10-30 17:10:00|1320.3|1310.3|1326.6|1316.6|1329.8|1319.8|1317.5|1307.5|0
1698686100000|2023-10-30 17:15:00|1325.9|1315.9|1323|1313|1326|1316|1317.4|1307.4|0
1698686400000|2023-10-30 17:20:00|1323.3|1313.3|1302.9|1292.9|1327.2|1317.2|1302.2|1292.2|0
1698686700000|2023-10-30 17:25:00|1301.6|1291.6|1283.5|1273.5|1304.6|1294.6|1280.7|1270.7|0
1698687000000|2023-10-30 17:30:00|1283.2|1273.2|1284.4|1274.4|1287.1|1277.1|1272|1262|0
1698687300000|2023-10-30 17:35:00|1284.3|1274.3|1287|1277|1293.5|1283.5|1282.4|1272.4|0
1698687600000|2023-10-30 17:40:00|1287.1|1277.1|1279.1|1269.1|1288.2|1278.2|1279.1|1269.1|0
1698687900000|2023-10-30 17:45:00|1280.5|1270.5|1274.7|1264.7|1284.4|1274.4|1273.7|1263.7|0
1698688200000|2023-10-30 17:50:00|1274.6|1264.6|1264.9|1254.9|1276.7|1266.7|1262.4|1252.4|0
1698688500000|2023-10-30 17:55:00|1265.3|1255.3|1262.3|1252.3|1270.8|1260.8|1260.7|1250.7|0
1698688800000|2023-10-30 18:00:00|1262.5|1252.5|1261.2|1251.2|1268.5|1258.5|1261.1|1251.1|0
1698689100000|2023-10-30 18:05:00|1260.8|1250.8|1269.3|1259.3|1272.3|1262.3|1260|1250|0
1698689400000|2023-10-30 18:10:00|1267.7|1257.7|1272.5|1262.5|1272.5|1262.5|1261.4|1251.4|0
1698689700000|2023-10-30 18:15:00|1272.3|1262.3|1274.9|1264.9|1280.3|1270.3|1271.3|1261.3|0
1698690000000|2023-10-30 18:20:00|1274.1|1264.1|1270.3|1260.3|1279|1269|1266.9|1256.9|0
1698690300000|2023-10-30 18:25:00|1269.9|1259.9|1276|1266|1276.8|1266.8|1268.1|1258.1|0
1698690600000|2023-10-30 18:30:00|1275.8|1265.8|1267.3|1257.3|1275.8|1265.8|1265.3|1255.3|0
1698690900000|2023-10-30 18:35:00|1266.9|1256.9|1259.5|1249.5|1268.2|1258.2|1253.5|1243.5|0
1698691200000|2023-10-30 18:40:00|1259.8|1249.8|1254.3|1244.3|1262.4|1252.4|1252.5|1242.5|0
1698691500000|2023-10-30 18:45:00|1254.1|1244.1|1247.2|1237.2|1259.6|1249.6|1246.5|1236.5|0
1698691800000|2023-10-30 18:50:00|1247.6|1237.6|1253.9|1243.9|1258.4|1248.4|1244.3|1234.3|0
1698692100000|2023-10-30 18:55:00|1253.5|1243.5|1254|1244|1259.5|1249.5|1250.6|1240.6|0
1698692400000|2023-10-30 19:00:00|1253.9|1243.9|1252.3|1242.3|1262.1|1252.1|1242.4|1232.4|0
1698692700000|2023-10-30 19:05:00|1251.4|1241.4|1253.1|1243.1|1254.9|1244.9|1244.6|1234.6|0
1698693000000|2023-10-30 19:10:00|1253.5|1243.5|1249.3|1239.3|1259.3|1249.3|1247.4|1237.4|0
1698693300000|2023-10-30 19:15:00|1249.7|1239.7|1246.2|1236.2|1253.7|1243.7|1245.9|1235.9|0
1698693600000|2023-10-30 19:20:00|1246.1|1236.1|1231|1221|1249.1|1239.1|1230.7|1220.7|0
1698693900000|2023-10-30 19:25:00|1231.3|1221.3|1246.4|1236.4|1247|1237|1231.3|1221.3|0
1698694200000|2023-10-30 19:30:00|1246.7|1236.7|1247.7|1237.7|1249.1|1239.1|1242.4|1232.4|0
1698694500000|2023-10-30 19:35:00|1247.3|1237.3|1246.2|1236.2|1250|1240|1242.7|1232.7|0
1698694800000|2023-10-30 19:40:00|1245.5|1235.5|1250.5|1240.5|1254.9|1244.9|1245.3|1235.3|0
1698695100000|2023-10-30 19:45:00|1251|1241|1254.4|1244.4|1258.4|1248.4|1251|1241|0
1698695400000|2023-10-30 19:50:00|1256.6|1246.6|1258.1|1248.1|1262.3|1252.3|1252.8|1242.8|0
1698695700000|2023-10-30 19:55:00|1257.9|1247.9|1269.4|1259.4|1269.4|1259.4|1255.8|1245.8|0
1698696000000|2023-10-30 20:00:00|1265.3|1255.3|1272.1|1262.1|1276.1|1266.1|1265|1255|0
1698696300000|2023-10-30 20:05:00|1272.2|1262.2|1268.3|1258.3|1273.1|1263.1|1266.8|1256.8|0
1698696600000|2023-10-30 20:10:00|1268.2|1258.2|1266.4|1256.4|1269|1259|1265.5|1255.5|0
1698759300000|2023-10-31 13:35:00|1290.2|1280.2|1313.3|1303.3|1327.8|1317.8|1290.2|1280.2|0
1698759600000|2023-10-31 13:40:00|1313.4|1303.4|1323.4|1313.4|1327|1317|1313.4|1303.4|0
1698759900000|2023-10-31 13:45:00|1322.7|1312.7|1313.4|1303.4|1324.1|1314.1|1309.4|1299.4|0
1698760200000|2023-10-31 13:50:00|1314.9|1304.9|1321.8|1311.8|1336.6|1326.6|1313.1|1303.1|0
1698760500000|2023-10-31 13:55:00|1320.1|1310.1|1315.9|1305.9|1328.8|1318.8|1312.6|1302.6|0
1698760800000|2023-10-31 14:00:00|1320.5|1310.5|1323.8|1313.8|1328.2|1318.2|1313.3|1303.3|0
1698761100000|2023-10-31 14:05:00|1324.6|1314.6|1296.1|1286.1|1329.3|1319.3|1296.1|1286.1|0
1698761400000|2023-10-31 14:10:00|1296.8|1286.8|1277.6|1267.6|1296.8|1286.8|1270.3|1260.3|0
1698761700000|2023-10-31 14:15:00|1278.8|1268.8|1274|1264|1279|1269|1264.9|1254.9|0
1698762000000|2023-10-31 14:20:00|1274.1|1264.1|1271.4|1261.4|1274.9|1264.9|1258.9|1248.9|0
1698762300000|2023-10-31 14:25:00|1271.6|1261.6|1272.3|1262.3|1282.3|1272.3|1268.4|1258.4|0
1698762600000|2023-10-31 14:30:00|1271.1|1261.1|1281.8|1271.8|1281.8|1271.8|1266.2|1256.2|0
1698762900000|2023-10-31 14:35:00|1284.5|1274.5|1302.7|1292.7|1304.7|1294.7|1283.1|1273.1|0
1698763200000|2023-10-31 14:40:00|1303|1293|1263.1|1253.1|1307.2|1297.2|1261.9|1251.9|0
1698763500000|2023-10-31 14:45:00|1264.9|1254.9|1274.2|1264.2|1275.4|1265.4|1259.4|1249.4|0
1698763800000|2023-10-31 14:50:00|1272.4|1262.4|1251.2|1241.2|1272.4|1262.4|1248.8|1238.8|0
1698764100000|2023-10-31 14:55:00|1250.8|1240.8|1258.9|1248.9|1266.3|1256.3|1248.6|1238.6|0
1698764400000|2023-10-31 15:00:00|1255.5|1245.5|1259|1249|1262.4|1252.4|1246.7|1236.7|0
1698764700000|2023-10-31 15:05:00|1257.6|1247.6|1256.1|1246.1|1262.6|1252.6|1254.5|1244.5|0
1698765000000|2023-10-31 15:10:00|1254.7|1244.7|1258|1248|1268.6|1258.6|1254.7|1244.7|0
1698765300000|2023-10-31 15:15:00|1258.2|1248.2|1261.4|1251.4|1273.2|1263.2|1257.3|1247.3|0
1698765600000|2023-10-31 15:20:00|1260.7|1250.7|1274.2|1264.2|1278.1|1268.1|1260.7|1250.7|0
1698765900000|2023-10-31 15:25:00|1273.3|1263.3|1283.7|1273.7|1284|1274|1262.9|1252.9|0
1698766200000|2023-10-31 15:30:00|1284.2|1274.2|1263.8|1253.8|1287.7|1277.7|1263.8|1253.8|0
1698766500000|2023-10-31 15:35:00|1264.5|1254.5|1270.4|1260.4|1277.9|1267.9|1261.6|1251.6|0
1698766800000|2023-10-31 15:40:00|1270.2|1260.2|1278.7|1268.7|1288.6|1278.6|1266.9|1256.9|0
1698767100000|2023-10-31 15:45:00|1279.6|1269.6|1283.2|1273.2|1289.5|1279.5|1278.3|1268.3|0
1698767400000|2023-10-31 15:50:00|1283.3|1273.3|1281.7|1271.7|1286.8|1276.8|1276.4|1266.4|0
1698767700000|2023-10-31 15:55:00|1281.2|1271.2|1257.5|1247.5|1281.2|1271.2|1257.4|1247.4|0
1698768000000|2023-10-31 16:00:00|1256.9|1246.9|1270|1260|1270.4|1260.4|1255.9|1245.9|0
1698768300000|2023-10-31 16:05:00|1270.5|1260.5|1263.6|1253.6|1273.3|1263.3|1263.6|1253.6|0
1698768600000|2023-10-31 16:10:00|1263.1|1253.1|1283.7|1273.7|1283.7|1273.7|1261.2|1251.2|0
1698768900000|2023-10-31 16:15:00|1282.6|1272.6|1282.5|1272.5|1287.4|1277.4|1277|1267|0
1698769200000|2023-10-31 16:20:00|1282.8|1272.8|1277|1267|1285.6|1275.6|1274.1|1264.1|0
1698769500000|2023-10-31 16:25:00|1276.6|1266.6|1270|1260|1280|1270|1267.5|1257.5|0
1698769800000|2023-10-31 16:30:00|1269|1259|1259.2|1249.2|1270.1|1260.1|1251.3|1241.3|0
1698770100000|2023-10-31 16:35:00|1259.1|1249.1|1251.4|1241.4|1285.1|1275.1|1250.4|1240.4|0
1698770400000|2023-10-31 16:40:00|1250.9|1240.9|1247|1237|1257.9|1247.9|1240.2|1230.2|0
1698770700000|2023-10-31 16:45:00|1246.8|1236.8|1241.5|1231.5|1248.7|1238.7|1241|1231|0
1698771000000|2023-10-31 16:50:00|1241.7|1231.7|1249.1|1239.1|1252.6|1242.6|1241.2|1231.2|0
1698771300000|2023-10-31 16:55:00|1248.7|1238.7|1241.3|1231.3|1250.4|1240.4|1238.6|1228.6|0
1698771600000|2023-10-31 17:00:00|1241.2|1231.2|1244.7|1234.7|1245.1|1235.1|1236.3|1226.3|0
1698771900000|2023-10-31 17:05:00|1244.2|1234.2|1233.4|1223.4|1244.2|1234.2|1233.4|1223.4|0
1698772200000|2023-10-31 17:10:00|1234.2|1224.2|1244.4|1234.4|1253.8|1243.8|1234.2|1224.2|0
1698772500000|2023-10-31 17:15:00|1243.9|1233.9|1241.9|1231.9|1244.4|1234.4|1236.5|1226.5|0
1698772800000|2023-10-31 17:20:00|1242.2|1232.2|1241.6|1231.6|1243.8|1233.8|1234.4|1224.4|0
1698773100000|2023-10-31 17:25:00|1241.7|1231.7|1241.2|1231.2|1250.7|1240.7|1239.2|1229.2|0
1698773400000|2023-10-31 17:30:00|1241.7|1231.7|1229|1219|1241.7|1231.7|1228.9|1218.9|0
1698773700000|2023-10-31 17:35:00|1230|1220|1229.8|1219.8|1238.1|1228.1|1227.9|1217.9|0
1698774000000|2023-10-31 17:40:00|1230.5|1220.5|1220.2|1210.2|1234.3|1224.3|1212.8|1202.8|0
1698774300000|2023-10-31 17:45:00|1221.2|1211.2|1226|1216|1226.8|1216.8|1220.5|1210.5|0
1698774600000|2023-10-31 17:50:00|1225.1|1215.1|1211.4|1201.4|1227.1|1217.1|1209.9|1199.9|0
1698774900000|2023-10-31 17:55:00|1211.9|1201.9|1211.9|1201.9|1216.3|1206.3|1207.9|1197.9|0
1698775200000|2023-10-31 18:00:00|1211.4|1201.4|1210|1200|1215|1205|1206.4|1196.4|0
1698775500000|2023-10-31 18:05:00|1209.8|1199.8|1214.8|1204.8|1215.6|1205.6|1208.2|1198.2|0
1698775800000|2023-10-31 18:10:00|1214.3|1204.3|1219.3|1209.3|1219.3|1209.3|1211.3|1201.3|0
1698776100000|2023-10-31 18:15:00|1218.6|1208.6|1222.6|1212.6|1224.8|1214.8|1213.6|1203.6|0
1698776400000|2023-10-31 18:20:00|1222.4|1212.4|1226.1|1216.1|1228.8|1218.8|1218.9|1208.9|0
1698776700000|2023-10-31 18:25:00|1226.3|1216.3|1233.8|1223.8|1233.9|1223.9|1226.3|1216.3|0
1698777000000|2023-10-31 18:30:00|1235.1|1225.1|1226.2|1216.2|1235.1|1225.1|1222.8|1212.8|0
1698777300000|2023-10-31 18:35:00|1226.7|1216.7|1226.1|1216.1|1231.4|1221.4|1222.5|1212.5|0
1698777600000|2023-10-31 18:40:00|1226.6|1216.6|1217|1207|1227.8|1217.8|1214.8|1204.8|0
1698777900000|2023-10-31 18:45:00|1217.6|1207.6|1205.5|1195.5|1223.8|1213.8|1198.1|1188.1|0
1698778200000|2023-10-31 18:50:00|1205.7|1195.7|1205.7|1195.7|1208.7|1198.7|1201.3|1191.3|0
1698778500000|2023-10-31 18:55:00|1206|1196|1198.4|1188.4|1206.2|1196.2|1196.8|1186.8|0
1698778800000|2023-10-31 19:00:00|1198.7|1188.7|1188.6|1178.6|1200.4|1190.4|1186.9|1176.9|0
1698779100000|2023-10-31 19:05:00|1189.1|1179.1|1190.3|1180.3|1197.9|1187.9|1188.5|1178.5|0
1698779400000|2023-10-31 19:10:00|1191.1|1181.1|1193.1|1183.1|1193.4|1183.4|1187|1177|0
1698779700000|2023-10-31 19:15:00|1193.5|1183.5|1191.7|1181.7|1196.4|1186.4|1190.1|1180.1|0
1698780000000|2023-10-31 19:20:00|1191.9|1181.9|1202.9|1192.9|1204.5|1194.5|1190.4|1180.4|0
1698780300000|2023-10-31 19:25:00|1202.4|1192.4|1197.6|1187.6|1204.3|1194.3|1196.8|1186.8|0
1698780600000|2023-10-31 19:30:00|1198.5|1188.5|1200.8|1190.8|1204.5|1194.5|1198.5|1188.5|0
1698780900000|2023-10-31 19:35:00|1201.2|1191.2|1205.9|1195.9|1206.4|1196.4|1198|1188|0
1698781200000|2023-10-31 19:40:00|1205.6|1195.6|1199.5|1189.5|1208.8|1198.8|1199.5|1189.5|0
1698781500000|2023-10-31 19:45:00|1200.9|1190.9|1201.4|1191.4|1205.8|1195.8|1199.5|1189.5|0
1698781800000|2023-10-31 19:50:00|1199.2|1189.2|1197.8|1187.8|1207|1197|1196.6|1186.6|0
1698782100000|2023-10-31 19:55:00|1198|1188|1195.5|1185.5|1200.1|1190.1|1189.4|1179.4|0
1698782400000|2023-10-31 20:00:00|1196|1186|1207.6|1197.6|1210.5|1200.5|1196|1186|0
1698782700000|2023-10-31 20:05:00|1207.7|1197.7|1207.1|1197.1|1207.7|1197.7|1204.1|1194.1|0
1698783000000|2023-10-31 20:10:00|1207.6|1197.6|1207.5|1197.5|1209.8|1199.8|1206.1|1196.1|0
1698845700000|2023-11-01 13:35:00|1158.6|1148.6|1157.9|1147.9|1165.5|1155.5|1154.4|1144.4|0
1698846000000|2023-11-01 13:40:00|1156.7|1146.7|1140.8|1130.8|1162.9|1152.9|1138.6|1128.6|0
1698846300000|2023-11-01 13:45:00|1140.4|1130.4|1132.3|1122.3|1149|1139|1129.9|1119.9|0
1698846600000|2023-11-01 13:50:00|1131.9|1121.9|1132.2|1122.2|1138.4|1128.4|1128.8|1118.8|0
1698846900000|2023-11-01 13:55:00|1133.9|1123.9|1147.4|1137.4|1148.4|1138.4|1131.8|1121.8|0
1698847200000|2023-11-01 14:00:00|1146.5|1136.5|1137.8|1127.8|1146.5|1136.5|1128|1118|0
1698847500000|2023-11-01 14:05:00|1137.7|1127.7|1147.6|1137.6|1153.8|1143.8|1134.3|1124.3|0
1698847800000|2023-11-01 14:10:00|1147.3|1137.3|1137.3|1127.3|1155.3|1145.3|1133.4|1123.4|0
1698848100000|2023-11-01 14:15:00|1137|1127|1127.1|1117.1|1137|1127|1123.2|1113.2|0
1698848400000|2023-11-01 14:20:00|1126.9|1116.9|1090.3|1080.3|1127.6|1117.6|1090.3|1080.3|0
1698848700000|2023-11-01 14:25:00|1091|1081|1091.3|1081.3|1094.4|1084.4|1086.8|1076.8|0
1698849000000|2023-11-01 14:30:00|1090.2|1080.2|1093.2|1083.2|1096.6|1086.6|1086.1|1076.1|0
1698849300000|2023-11-01 14:35:00|1092.4|1082.4|1094.5|1084.5|1098.4|1088.4|1084|1074|0
1698849600000|2023-11-01 14:40:00|1085.8|1075.8|1077.8|1067.8|1086.6|1076.6|1076.2|1066.2|0
1698849900000|2023-11-01 14:45:00|1077.5|1067.5|1089.5|1079.5|1092.4|1082.4|1073.8|1063.8|0
1698850200000|2023-11-01 14:50:00|1090.7|1080.7|1092.8|1082.8|1094.9|1084.9|1086|1076|0
1698850500000|2023-11-01 14:55:00|1091.9|1081.9|1093.8|1083.8|1098|1088|1086.5|1076.5|0
1698850800000|2023-11-01 15:00:00|1093.4|1083.4|1083.4|1073.4|1096.3|1086.3|1082|1072|0
1698851100000|2023-11-01 15:05:00|1083.1|1073.1|1082.8|1072.8|1088.7|1078.7|1081.3|1071.3|0
1698851400000|2023-11-01 15:10:00|1081.7|1071.7|1101.3|1091.3|1107.9|1097.9|1080.7|1070.7|0
1698851700000|2023-11-01 15:15:00|1100.7|1090.7|1110.7|1100.7|1110.8|1100.8|1100.6|1090.6|0
1698852000000|2023-11-01 15:20:00|1109.4|1099.4|1112.2|1102.2|1119.8|1109.8|1109.4|1099.4|0
1698852300000|2023-11-01 15:25:00|1111.9|1101.9|1115.1|1105.1|1119.3|1109.3|1110.1|1100.1|0
1698852600000|2023-11-01 15:30:00|1115.5|1105.5|1119.3|1109.3|1124.1|1114.1|1110.9|1100.9|0
1698852900000|2023-11-01 15:35:00|1119.7|1109.7|1121.5|1111.5|1121.5|1111.5|1113.5|1103.5|0
1698853200000|2023-11-01 15:40:00|1120.7|1110.7|1113|1103|1121.4|1111.4|1112.8|1102.8|0
1698853500000|2023-11-01 15:45:00|1112.7|1102.7|1113.9|1103.9|1115.5|1105.5|1107.1|1097.1|0
1698853800000|2023-11-01 15:50:00|1113.4|1103.4|1104.5|1094.5|1117.6|1107.6|1104.3|1094.3|0
1698854100000|2023-11-01 15:55:00|1105.3|1095.3|1103.7|1093.7|1105.8|1095.8|1097.9|1087.9|0
1698854400000|2023-11-01 16:00:00|1103.4|1093.4|1108.4|1098.4|1111|1101|1103.4|1093.4|0
1698854700000|2023-11-01 16:05:00|1107.5|1097.5|1106|1096|1111.9|1101.9|1102|1092|0
1698855000000|2023-11-01 16:10:00|1106.6|1096.6|1111.2|1101.2|1111.5|1101.5|1100.3|1090.3|0
1698855300000|2023-11-01 16:15:00|1111|1101|1114.5|1104.5|1121.5|1111.5|1110.1|1100.1|0
1698855600000|2023-11-01 16:20:00|1114.2|1104.2|1114.6|1104.6|1117.7|1107.7|1108.7|1098.7|0
1698855900000|2023-11-01 16:25:00|1115.3|1105.3|1113.3|1103.3|1119.5|1109.5|1111.8|1101.8|0
1698856200000|2023-11-01 16:30:00|1112.7|1102.7|1111.7|1101.7|1115.2|1105.2|1104.7|1094.7|0
1698856500000|2023-11-01 16:35:00|1111|1101|1123.4|1113.4|1124.7|1114.7|1109.9|1099.9|0
1698856800000|2023-11-01 16:40:00|1123.2|1113.2|1128.7|1118.7|1136.4|1126.4|1123.2|1113.2|0
1698857100000|2023-11-01 16:45:00|1128.5|1118.5|1125.1|1115.1|1131|1121|1123|1113|0
1698857400000|2023-11-01 16:50:00|1124.6|1114.6|1121.9|1111.9|1128|1118|1118.9|1108.9|0
1698857700000|2023-11-01 16:55:00|1121.7|1111.7|1121.4|1111.4|1124.2|1114.2|1116.7|1106.7|0
1698858000000|2023-11-01 17:00:00|1121.7|1111.7|1127.5|1117.5|1129|1119|1119|1109|0
1698858300000|2023-11-01 17:05:00|1128.1|1118.1|1117.6|1107.6|1128.3|1118.3|1115.7|1105.7|0
1698858600000|2023-11-01 17:10:00|1116.8|1106.8|1107.2|1097.2|1118.4|1108.4|1103.7|1093.7|0
1698858900000|2023-11-01 17:15:00|1107.4|1097.4|1109.1|1099.1|1112.9|1102.9|1104.1|1094.1|0
1698859200000|2023-11-01 17:20:00|1109.5|1099.5|1117.5|1107.5|1119.2|1109.2|1108|1098|0
1698859500000|2023-11-01 17:25:00|1117.8|1107.8|1115.8|1105.8|1120.8|1110.8|1111.4|1101.4|0
1698859800000|2023-11-01 17:30:00|1115.7|1105.7|1125.3|1115.3|1126.2|1116.2|1114.3|1104.3|0
1698860100000|2023-11-01 17:35:00|1125.7|1115.7|1119.2|1109.2|1125.7|1115.7|1118.7|1108.7|0
1698860400000|2023-11-01 17:40:00|1119.7|1109.7|1111.4|1101.4|1122.5|1112.5|1109.5|1099.5|0
1698860700000|2023-11-01 17:45:00|1111.6|1101.6|1117.3|1107.3|1124|1114|1111.6|1101.6|0
1698861000000|2023-11-01 17:50:00|1117.2|1107.2|1116.3|1106.3|1117.5|1107.5|1109.5|1099.5|0
1698861300000|2023-11-01 17:55:00|1116|1106|1112.5|1102.5|1118.8|1108.8|1109.6|1099.6|0
1698861600000|2023-11-01 18:00:00|1112.7|1102.7|1112.6|1102.6|1122.8|1112.8|1092.8|1082.8|0
1698861900000|2023-11-01 18:05:00|1111.8|1101.8|1117.8|1107.8|1121|1111|1107.2|1097.2|0
1698862200000|2023-11-01 18:10:00|1117.7|1107.7|1125.7|1115.7|1125.7|1115.7|1110|1100|0
1698862500000|2023-11-01 18:15:00|1125.2|1115.2|1119.4|1109.4|1132.6|1122.6|1114.1|1104.1|0
1698862800000|2023-11-01 18:20:00|1118.8|1108.8|1110.3|1100.3|1119.7|1109.7|1107.8|1097.8|0
1698863100000|2023-11-01 18:25:00|1110.1|1100.1|1106.3|1096.3|1116.5|1106.5|1101.6|1091.6|0
1698863400000|2023-11-01 18:30:00|1107|1097|1077|1067|1107|1097|1075.3|1065.3|0
1698863700000|2023-11-01 18:35:00|1076.2|1066.2|1103.2|1093.2|1109.2|1099.2|1066.7|1056.7|0
1698864000000|2023-11-01 18:40:00|1101.7|1091.7|1124.3|1114.3|1138.5|1128.5|1098.6|1088.6|0
1698864300000|2023-11-01 18:45:00|1125.1|1115.1|1122.6|1112.6|1139.2|1129.2|1109.4|1099.4|0
1698864600000|2023-11-01 18:50:00|1120.3|1110.3|1106.6|1096.6|1120.5|1110.5|1095.6|1085.6|0
1698864900000|2023-11-01 18:55:00|1106.9|1096.9|1075.9|1065.9|1106.9|1096.9|1067.7|1057.7|0
1698865200000|2023-11-01 19:00:00|1076.1|1066.1|1055.3|1045.3|1077|1067|1043.8|1033.8|0
1698865500000|2023-11-01 19:05:00|1054.7|1044.7|1047|1037|1064.7|1054.7|1044.3|1034.3|0
1698865800000|2023-11-01 19:10:00|1047.5|1037.5|1054.3|1044.3|1054.3|1044.3|1031.9|1021.9|0
1698866100000|2023-11-01 19:15:00|1053.5|1043.5|1042.5|1032.5|1055.1|1045.1|1038.4|1028.4|0
1698866400000|2023-11-01 19:20:00|1042.3|1032.3|1023.3|1013.3|1046.2|1036.2|1023.3|1013.3|0
1698866700000|2023-11-01 19:25:00|1022.9|1012.9|1029.1|1019.1|1037.6|1027.6|1018.1|1008.1|0
1698867000000|2023-11-01 19:30:00|1029.2|1019.2|1018.7|1008.7|1032.7|1022.7|1011.9|1001.9|0
1698867300000|2023-11-01 19:35:00|1018.1|1008.1|1019|1009|1021.9|1011.9|1012.8|1002.8|0
1698867600000|2023-11-01 19:40:00|1018.7|1008.7|1022.4|1012.4|1027.9|1017.9|1018.3|1008.3|0
1698867900000|2023-11-01 19:45:00|1022.6|1012.6|1015.1|1005.1|1024.6|1014.6|1013.6|1003.6|0
1698868200000|2023-11-01 19:50:00|1015.5|1005.5|1018.6|1008.6|1027.4|1017.4|1013.3|1003.3|0
1698868500000|2023-11-01 19:55:00|1017.9|1007.9|1021.1|1011.1|1022|1012|1010.4|1000.4|0
1698868800000|2023-11-01 20:00:00|1021.8|1011.8|1019.2|1009.2|1024.9|1014.9|1013.8|1003.8|0
1698869100000|2023-11-01 20:05:00|1019.8|1009.8|1026|1016|1026.9|1016.9|1019.5|1009.5|0
1698869400000|2023-11-01 20:10:00|1026.2|1016.2|1022.2|1012.2|1027.6|1017.6|1021.1|1011.1|0
1698932100000|2023-11-02 13:35:00|917.4|907.4|898.7|888.7|918.9|908.9|898.2|888.2|0
1698932400000|2023-11-02 13:40:00|898|888|901.3|891.3|906.3|896.3|895.2|885.2|0
1698932700000|2023-11-02 13:45:00|901.5|891.5|909.6|899.6|921.5|911.5|901.5|891.5|0
1698933000000|2023-11-02 13:50:00|908.9|898.9|915.5|905.5|915.5|905.5|905.3|895.3|0
1698933300000|2023-11-02 13:55:00|914.7|904.7|911|901|916|906|905|895|0
1698933600000|2023-11-02 14:00:00|909.5|899.5|914.3|904.3|915.4|905.4|902.6|892.6|0
1698933900000|2023-11-02 14:05:00|913|903|925|915|928.4|918.4|911.9|901.9|0
1698934200000|2023-11-02 14:10:00|925.2|915.2|931.7|921.7|937.3|927.3|924.1|914.1|0
1698934500000|2023-11-02 14:15:00|930.3|920.3|923.9|913.9|934.3|924.3|922.5|912.5|0
1698934800000|2023-11-02 14:20:00|924.3|914.3|924.3|914.3|925.4|915.4|915.9|905.9|0
1698935100000|2023-11-02 14:25:00|924.2|914.2|906.2|896.2|924.2|914.2|902.6|892.6|0
1698935400000|2023-11-02 14:30:00|904.4|894.4|912.7|902.7|914.6|904.6|904|894|0
1698935700000|2023-11-02 14:35:00|911.7|901.7|901.6|891.6|915.4|905.4|900.5|890.5|0
1698936000000|2023-11-02 14:40:00|901.7|891.7|899.1|889.1|902.8|892.8|896.8|886.8|0
1698936300000|2023-11-02 14:45:00|898.4|888.4|898.9|888.9|903.1|893.1|897.9|887.9|0
1698936600000|2023-11-02 14:50:00|898.7|888.7|893.4|883.4|900.6|890.6|887.3|877.3|0
1698936900000|2023-11-02 14:55:00|892.9|882.9|891.3|881.3|893.5|883.5|887.6|877.6|0
1698937200000|2023-11-02 15:00:00|890.6|880.6|888|878|899.1|889.1|884.9|874.9|0
1698937500000|2023-11-02 15:05:00|887.8|877.8|892|882|893.9|883.9|883.8|873.8|0
1698937800000|2023-11-02 15:10:00|892.4|882.4|897.5|887.5|897.5|887.5|888.6|878.6|0
1698938100000|2023-11-02 15:15:00|897.2|887.2|892.7|882.7|905.6|895.6|892.1|882.1|0
1698938400000|2023-11-02 15:20:00|892.6|882.6|892.1|882.1|897.5|887.5|890.1|880.1|0
1698938700000|2023-11-02 15:25:00|891.9|881.9|901.2|891.2|902.2|892.2|890.8|880.8|0
1698939000000|2023-11-02 15:30:00|901.3|891.3|897|887|906.1|896.1|896.7|886.7|0
1698939300000|2023-11-02 15:35:00|896.9|886.9|895.1|885.1|899.6|889.6|891.1|881.1|0
1698939600000|2023-11-02 15:40:00|895|885|896.4|886.4|897.5|887.5|891.7|881.7|0
1698939900000|2023-11-02 15:45:00|896.6|886.6|900.9|890.9|902|892|894.1|884.1|0
1698940200000|2023-11-02 15:50:00|900.7|890.7|906.3|896.3|908.7|898.7|894.9|884.9|0
1698940500000|2023-11-02 15:55:00|905.9|895.9|903.2|893.2|909.7|899.7|902.4|892.4|0
1698940800000|2023-11-02 16:00:00|903.1|893.1|904.4|894.4|907.2|897.2|901.5|891.5|0
1698941100000|2023-11-02 16:05:00|903.8|893.8|906.9|896.9|910.1|900.1|901.2|891.2|0
1698941400000|2023-11-02 16:10:00|906.7|896.7|902.6|892.6|908.4|898.4|899.5|889.5|0
1698941700000|2023-11-02 16:15:00|902.4|892.4|902.6|892.6|912.6|902.6|901.5|891.5|0
1698942000000|2023-11-02 16:20:00|903.4|893.4|903.5|893.5|907.2|897.2|901.7|891.7|0
1698942300000|2023-11-02 16:25:00|902.3|892.3|902.1|892.1|909.6|899.6|899.7|889.7|0
1698942600000|2023-11-02 16:30:00|902.5|892.5|900.4|890.4|907.1|897.1|899.8|889.8|0
1698942900000|2023-11-02 16:35:00|900.3|890.3|892.1|882.1|901.1|891.1|891.2|881.2|0
1698943200000|2023-11-02 16:40:00|892.7|882.7|892.3|882.3|895.6|885.6|890.4|880.4|0
1698943500000|2023-11-02 16:45:00|891.9|881.9|891.2|881.2|894.3|884.3|888.6|878.6|0
1698943800000|2023-11-02 16:50:00|890.9|880.9|890.3|880.3|892.8|882.8|887.6|877.6|0
1698944100000|2023-11-02 16:55:00|890.4|880.4|894.8|884.8|896.8|886.8|886.3|876.3|0
1698944400000|2023-11-02 17:00:00|895.2|885.2|896|886|900.1|890.1|893.5|883.5|0
1698944700000|2023-11-02 17:05:00|895.7|885.7|887.1|877.1|895.8|885.8|886.8|876.8|0
1698945000000|2023-11-02 17:10:00|887.5|877.5|882.4|872.4|887.7|877.7|882|872|0
1698945300000|2023-11-02 17:15:00|882.6|872.6|882.2|872.2|884.5|874.5|879|869|0
1698945600000|2023-11-02 17:20:00|882|872|883|873|884.4|874.4|880.8|870.8|0
1698945900000|2023-11-02 17:25:00|883.5|873.5|884.1|874.1|888.6|878.6|882.3|872.3|0
1698946200000|2023-11-02 17:30:00|884.2|874.2|876|866|884.2|874.2|874.7|864.7|0
1698946500000|2023-11-02 17:35:00|875.7|865.7|875.7|865.7|881.2|871.2|875.3|865.3|0
1698946800000|2023-11-02 17:40:00|876.2|866.2|876.8|866.8|880.2|870.2|875.8|865.8|0
1698947100000|2023-11-02 17:45:00|877.1|867.1|877.2|867.2|879.5|869.5|874.5|864.5|0
1698947400000|2023-11-02 17:50:00|877.7|867.7|873.2|863.2|878.9|868.9|872.2|862.2|0
1698947700000|2023-11-02 17:55:00|873.3|863.3|872.4|862.4|875.9|865.9|869.3|859.3|0
1698948000000|2023-11-02 18:00:00|872.5|862.5|874.9|864.9|879|869|872.5|862.5|0
1698948300000|2023-11-02 18:05:00|875.4|865.4|875.3|865.3|878.1|868.1|872.7|862.7|0
1698948600000|2023-11-02 18:10:00|875.8|865.8|876.2|866.2|881.2|871.2|874.9|864.9|0
1698948900000|2023-11-02 18:15:00|876.3|866.3|873.1|863.1|876.3|866.3|871.9|861.9|0
1698949200000|2023-11-02 18:20:00|873.2|863.2|871.1|861.1|875.5|865.5|871.1|861.1|0
1698949500000|2023-11-02 18:25:00|870.7|860.7|872.9|862.9|873.7|863.7|870.6|860.6|0
1698949800000|2023-11-02 18:30:00|873|863|875.1|865.1|876.5|866.5|871.4|861.4|0
1698950100000|2023-11-02 18:35:00|874.5|864.5|872.5|862.5|874.5|864.5|869.9|859.9|0
1698950400000|2023-11-02 18:40:00|872.2|862.2|867.7|857.7|873.2|863.2|865|855|0
1698950700000|2023-11-02 18:45:00|867.9|857.9|871.3|861.3|873.9|863.9|866.7|856.7|0
1698951000000|2023-11-02 18:50:00|871.7|861.7|870.6|860.6|874.4|864.4|869.3|859.3|0
1698951300000|2023-11-02 18:55:00|870.4|860.4|869.4|859.4|874|864|868|858|0
1698951600000|2023-11-02 19:00:00|869.7|859.7|872.7|862.7|875.8|865.8|869.2|859.2|0
1698951900000|2023-11-02 19:05:00|872.4|862.4|867.3|857.3|873.1|863.1|866.6|856.6|0
1698952200000|2023-11-02 19:10:00|868.1|858.1|865.7|855.7|868.9|858.9|865.5|855.5|0
1698952500000|2023-11-02 19:15:00|865.9|855.9|866.7|856.7|869.3|859.3|865|855|0
1698952800000|2023-11-02 19:20:00|867.5|857.5|870.7|860.7|871.4|861.4|867|857|0
1698953100000|2023-11-02 19:25:00|870.9|860.9|872.5|862.5|872.5|862.5|869.1|859.1|0
1698953400000|2023-11-02 19:30:00|872.6|862.6|871.1|861.1|873.6|863.6|869.3|859.3|0
1698953700000|2023-11-02 19:35:00|870.6|860.6|865.2|855.2|871.1|861.1|864.8|854.8|0
1698954000000|2023-11-02 19:40:00|865.4|855.4|870.1|860.1|872.6|862.6|864|854|0
1698954300000|2023-11-02 19:45:00|871.2|861.2|868.2|858.2|872.1|862.1|867|857|0
1698954600000|2023-11-02 19:50:00|870.3|860.3|866.1|856.1|871.4|861.4|866.1|856.1|0
1698954900000|2023-11-02 19:55:00|868.2|858.2|869.6|859.6|873.4|863.4|867.1|857.1|0
1698955200000|2023-11-02 20:00:00|870.4|860.4|871.7|861.7|873.4|863.4|869.6|859.6|0
1698955500000|2023-11-02 20:05:00|872.1|862.1|875.5|865.5|878.7|868.7|871.8|861.8|0
1698955800000|2023-11-02 20:10:00|875.3|865.3|880|870|881.2|871.2|875.1|865.1|0
1699018500000|2023-11-03 13:35:00|829.6|819.6|838.9|828.9|838.9|828.9|823.7|813.7|0
1699018800000|2023-11-03 13:40:00|838|828|811.3|801.3|838|828|811.3|801.3|0
1699019100000|2023-11-03 13:45:00|810.2|800.2|797.8|787.8|811.3|801.3|790.2|780.2|0
1699019400000|2023-11-03 13:50:00|799|789|794.1|784.1|808.2|798.2|786.5|776.5|0
1699019700000|2023-11-03 13:55:00|793|783|791.3|781.3|794.5|784.5|784.3|774.3|0
1699020000000|2023-11-03 14:00:00|780.8|770.8|804.5|794.5|805.3|795.3|776|766|0
1699020300000|2023-11-03 14:05:00|801.9|791.9|810.5|800.5|813.5|803.5|800|790|0
1699020600000|2023-11-03 14:10:00|809.8|799.8|811.9|801.9|811.9|801.9|805.5|795.5|0
1699020900000|2023-11-03 14:15:00|811.4|801.4|802|792|820|810|799.8|789.8|0
1699021200000|2023-11-03 14:20:00|802.2|792.2|803.2|793.2|811.4|801.4|794.2|784.2|0
1699021500000|2023-11-03 14:25:00|801.9|791.9|810.7|800.7|820.7|810.7|799.8|789.8|0
1699021800000|2023-11-03 14:30:00|809.5|799.5|813.9|803.9|815.7|805.7|800.1|790.1|0
1699022100000|2023-11-03 14:35:00|813.1|803.1|801.6|791.6|814.5|804.5|796.5|786.5|0
1699022400000|2023-11-03 14:40:00|801.7|791.7|808.3|798.3|809.7|799.7|797.7|787.7|0
1699022700000|2023-11-03 14:45:00|806.5|796.5|797.8|787.8|810|800|793.8|783.8|0
1699023000000|2023-11-03 14:50:00|798.2|788.2|806.8|796.8|811.3|801.3|795.9|785.9|0
1699023300000|2023-11-03 14:55:00|807.4|797.4|790.1|780.1|807.4|797.4|789.4|779.4|0
1699023600000|2023-11-03 15:00:00|790|780|789|779|793|783|786.3|776.3|0
1699023900000|2023-11-03 15:05:00|789.9|779.9|797|787|799.1|789.1|784.9|774.9|0
1699024200000|2023-11-03 15:10:00|797.6|787.6|794.3|784.3|804.2|794.2|790.9|780.9|0
1699024500000|2023-11-03 15:15:00|793.8|783.8|794.6|784.6|797.3|787.3|791.9|781.9|0
1699024800000|2023-11-03 15:20:00|794|784|790.2|780.2|797.8|787.8|788.4|778.4|0
1699025100000|2023-11-03 15:25:00|790.5|780.5|793.8|783.8|795.1|785.1|787.5|777.5|0
1699025400000|2023-11-03 15:30:00|792.7|782.7|777.8|767.8|794.2|784.2|777.4|767.4|0
1699025700000|2023-11-03 15:35:00|777|767|776.2|766.2|779.1|769.1|775|765|0
1699026000000|2023-11-03 15:40:00|776.6|766.6|775.1|765.1|781.1|771.1|775|765|0
1699026300000|2023-11-03 15:45:00|776.1|766.1|771.1|761.1|777.9|767.9|771.1|761.1|0
1699026600000|2023-11-03 15:50:00|771.3|761.3|771.3|761.3|771.3|761.3|764.7|754.7|0
1699026900000|2023-11-03 15:55:00|771.4|761.4|770.9|760.9|773.8|763.8|765.2|755.2|0
1699027200000|2023-11-03 16:00:00|770.5|760.5|773.6|763.6|774.8|764.8|768.1|758.1|0
1699027500000|2023-11-03 16:05:00|772.7|762.7|766.4|756.4|774.2|764.2|766.3|756.3|0
1699027800000|2023-11-03 16:10:00|766.7|756.7|762.4|752.4|767.2|757.2|761.4|751.4|0
1699028100000|2023-11-03 16:15:00|762.5|752.5|755.3|745.3|762.8|752.8|755|745|0
1699028400000|2023-11-03 16:20:00|755|745|751|741|758.9|748.9|749.9|739.9|0
1699028700000|2023-11-03 16:25:00|750.7|740.7|750.2|740.2|752|742|746.6|736.6|0
1699029000000|2023-11-03 16:30:00|750.3|740.3|745.5|735.5|750.5|740.5|745.3|735.3|0
1699029300000|2023-11-03 16:35:00|745.8|735.8|747.4|737.4|750|740|745.1|735.1|0
1699029600000|2023-11-03 16:40:00|747.1|737.1|749.2|739.2|750.6|740.6|746.5|736.5|0
1699029900000|2023-11-03 16:45:00|749.6|739.6|751.3|741.3|751.5|741.5|747.9|737.9|0
1699030200000|2023-11-03 16:50:00|751.5|741.5|750.8|740.8|752.3|742.3|746.7|736.7|0
1699030500000|2023-11-03 16:55:00|750.4|740.4|748.2|738.2|751.6|741.6|747.1|737.1|0
1699030800000|2023-11-03 17:00:00|748.8|738.8|746.2|736.2|752.4|742.4|745.2|735.2|0
1699031100000|2023-11-03 17:05:00|746.4|736.4|749.7|739.7|750.3|740.3|744.8|734.8|0
1699031400000|2023-11-03 17:10:00|749.8|739.8|755.1|745.1|755.4|745.4|748.3|738.3|0
1699031700000|2023-11-03 17:15:00|754.7|744.7|753.6|743.6|756.6|746.6|749.3|739.3|0
1699032000000|2023-11-03 17:20:00|752.9|742.9|761.8|751.8|763|753|752.7|742.7|0
1699032300000|2023-11-03 17:25:00|762|752|757.9|747.9|763.8|753.8|757.4|747.4|0
1699032600000|2023-11-03 17:30:00|758|748|751.1|741.1|758|748|750.4|740.4|0
1699032900000|2023-11-03 17:35:00|751.2|741.2|753|743|755.3|745.3|751.1|741.1|0
1699033200000|2023-11-03 17:40:00|752.8|742.8|760.4|750.4|760.9|750.9|752.3|742.3|0
1699033500000|2023-11-03 17:45:00|760.5|750.5|755.9|745.9|761.2|751.2|755.4|745.4|0
1699033800000|2023-11-03 17:50:00|755.6|745.6|752.1|742.1|757.8|747.8|752.1|742.1|0
1699034100000|2023-11-03 17:55:00|752|742|745.8|735.8|752|742|740.1|730.1|0
1699034400000|2023-11-03 18:00:00|746|736|748.9|738.9|751.1|741.1|745.8|735.8|0
1699034700000|2023-11-03 18:05:00|749|739|749.4|739.4|756.7|746.7|747.9|737.9|0
1699035000000|2023-11-03 18:10:00|749.1|739.1|746.2|736.2|750.9|740.9|744.9|734.9|0
1699035300000|2023-11-03 18:15:00|745.9|735.9|745.3|735.3|748|738|743.8|733.8|0
1699035600000|2023-11-03 18:20:00|745.6|735.6|747.7|737.7|747.8|737.8|741.7|731.7|0
1699035900000|2023-11-03 18:25:00|747.3|737.3|738.6|728.6|748.7|738.7|738.3|728.3|0
1699036200000|2023-11-03 18:30:00|738.8|728.8|740.6|730.6|744.5|734.5|738.8|728.8|0
1699036500000|2023-11-03 18:35:00|740.7|730.7|738.1|728.1|743|733|736.9|726.9|0
1699036800000|2023-11-03 18:40:00|737.8|727.8|736.7|726.7|739.7|729.7|733.6|723.6|0
1699037100000|2023-11-03 18:45:00|736|726|734.7|724.7|739.5|729.5|733.4|723.4|0
1699037400000|2023-11-03 18:50:00|734.6|724.6|733.7|723.7|736.4|726.4|733.1|723.1|0
1699037700000|2023-11-03 18:55:00|733.9|723.9|734.5|724.5|737|727|732.8|722.8|0
1699038000000|2023-11-03 19:00:00|734.7|724.7|730|720|736.8|726.8|729.8|719.8|0
1699038300000|2023-11-03 19:05:00|729.8|719.8|736.5|726.5|736.6|726.6|727.4|717.4|0
1699038600000|2023-11-03 19:10:00|736.8|726.8|733.6|723.6|741|731|732.8|722.8|0
1699038900000|2023-11-03 19:15:00|733.4|723.4|740.1|730.1|740.8|730.8|733.4|723.4|0
1699039200000|2023-11-03 19:20:00|740|730|741|731|742.9|732.9|738.2|728.2|0
1699039500000|2023-11-03 19:25:00|741.6|731.6|743|733|745.7|735.7|739.9|729.9|0
1699039800000|2023-11-03 19:30:00|743.5|733.5|746.9|736.9|749.5|739.5|743.5|733.5|0
1699040100000|2023-11-03 19:35:00|746.8|736.8|744.1|734.1|748.7|738.7|742.2|732.2|0
1699040400000|2023-11-03 19:40:00|743.1|733.1|746.9|736.9|748.4|738.4|742.8|732.8|0
1699040700000|2023-11-03 19:45:00|747.3|737.3|751.2|741.2|753|743|747|737|0
1699041000000|2023-11-03 19:50:00|751.1|741.1|752.1|742.1|753.9|743.9|748.2|738.2|0
1699041300000|2023-11-03 19:55:00|751.4|741.4|753.7|743.7|754.6|744.6|749.8|739.8|0
1699041600000|2023-11-03 20:00:00|753.5|743.5|750.4|740.4|755.6|745.6|748.3|738.3|0
1699041900000|2023-11-03 20:05:00|750.3|740.3|750.1|740.1|751.2|741.2|748.6|738.6|0
1699042200000|2023-11-03 20:10:00|749.8|739.8|747|737|750.2|740.2|746.7|736.7|0
1699281300000|2023-11-06 14:35:00|738.1|728.1|722|712|742.2|732.2|716.8|706.8|0
1699281600000|2023-11-06 14:40:00|721.1|711.1|736|726|738.3|728.3|720|710|0
1699281900000|2023-11-06 14:45:00|735.5|725.5|740.6|730.6|743.7|733.7|729.5|719.5|0
1699282200000|2023-11-06 14:50:00|740.1|730.1|738.2|728.2|744|734|735|725|0
1699282500000|2023-11-06 14:55:00|737.5|727.5|735.4|725.4|740.5|730.5|730.2|720.2|0
1699282800000|2023-11-06 15:00:00|733|723|740.4|730.4|745.2|735.2|729.4|719.4|0
1699283100000|2023-11-06 15:05:00|740|730|737.4|727.4|744.3|734.3|734.7|724.7|0
1699283400000|2023-11-06 15:10:00|736.5|726.5|749.8|739.8|750.3|740.3|736.5|726.5|0
1699283700000|2023-11-06 15:15:00|749.3|739.3|739.6|729.6|749.3|739.3|736.4|726.4|0
1699284000000|2023-11-06 15:20:00|739.7|729.7|739.9|729.9|741|731|730.3|720.3|0
1699284300000|2023-11-06 15:25:00|740.8|730.8|737.5|727.5|743|733|735.9|725.9|0
1699284600000|2023-11-06 15:30:00|736.6|726.6|733|723|739.7|729.7|728.9|718.9|0
1699284900000|2023-11-06 15:35:00|734.3|724.3|720.9|710.9|735|725|720.7|710.7|0
1699285200000|2023-11-06 15:40:00|720.1|710.1|722.5|712.5|722.5|712.5|716.7|706.7|0
1699285500000|2023-11-06 15:45:00|722.3|712.3|732.4|722.4|733.6|723.6|722.3|712.3|0
1699285800000|2023-11-06 15:50:00|732.2|722.2|726.7|716.7|732.6|722.6|722.1|712.1|0
1699286100000|2023-11-06 15:55:00|726.9|716.9|726.1|716.1|727.9|717.9|723.9|713.9|0
1699286400000|2023-11-06 16:00:00|726.2|716.2|723.4|713.4|728.3|718.3|723.4|713.4|0
1699286700000|2023-11-06 16:05:00|723.2|713.2|717.4|707.4|723.2|713.2|717|707|0
1699287000000|2023-11-06 16:10:00|718.3|708.3|721.2|711.2|726.4|716.4|718.3|708.3|0
1699287300000|2023-11-06 16:15:00|721.3|711.3|719.7|709.7|723.1|713.1|719.6|709.6|0
1699287600000|2023-11-06 16:20:00|719.4|709.4|725.3|715.3|727.5|717.5|718.6|708.6|0
1699287900000|2023-11-06 16:25:00|725.1|715.1|726.9|716.9|727.2|717.2|721.6|711.6|0
1699288200000|2023-11-06 16:30:00|726.5|716.5|726.6|716.6|728.3|718.3|725|715|0
1699288500000|2023-11-06 16:35:00|726.7|716.7|731.9|721.9|732.4|722.4|724.9|714.9|0
1699288800000|2023-11-06 16:40:00|731.7|721.7|730.8|720.8|733.2|723.2|727.4|717.4|0
1699289100000|2023-11-06 16:45:00|730.5|720.5|732.6|722.6|736.6|726.6|728.7|718.7|0
1699289400000|2023-11-06 16:50:00|732.5|722.5|725.4|715.4|733|723|723.9|713.9|0
1699289700000|2023-11-06 16:55:00|724.7|714.7|721.1|711.1|726.2|716.2|719.4|709.4|0
1699290000000|2023-11-06 17:00:00|721.4|711.4|727|717|728.8|718.8|721.3|711.3|0
1699290300000|2023-11-06 17:05:00|727.2|717.2|728.2|718.2|731.6|721.6|726.6|716.6|0
1699290600000|2023-11-06 17:10:00|728.1|718.1|731|721|732.7|722.7|727.2|717.2|0
1699290900000|2023-11-06 17:15:00|730.7|720.7|734.9|724.9|735.1|725.1|730.1|720.1|0
1699291200000|2023-11-06 17:20:00|734.5|724.5|735.6|725.6|737.5|727.5|732.5|722.5|0
1699291500000|2023-11-06 17:25:00|735.1|725.1|731.6|721.6|737.3|727.3|731.6|721.6|0
1699291800000|2023-11-06 17:30:00|732|722|732|722|733|723|729|719|0
1699292100000|2023-11-06 17:35:00|732.2|722.2|732.7|722.7|734.8|724.8|731.1|721.1|0
1699292400000|2023-11-06 17:40:00|732.4|722.4|734.1|724.1|735.5|725.5|730.2|720.2|0
1699292700000|2023-11-06 17:45:00|734.5|724.5|737.2|727.2|738.6|728.6|733.8|723.8|0
1699293000000|2023-11-06 17:50:00|737.4|727.4|737.1|727.1|742.6|732.6|737.1|727.1|0
1699293300000|2023-11-06 17:55:00|737|727|730.8|720.8|737|727|730.7|720.7|0
1699293600000|2023-11-06 18:00:00|730.9|720.9|736.4|726.4|740.5|730.5|730.6|720.6|0
1699293900000|2023-11-06 18:05:00|736.1|726.1|742.3|732.3|742.3|732.3|734.5|724.5|0
1699294200000|2023-11-06 18:10:00|742|732|746.3|736.3|748.4|738.4|741.1|731.1|0
1699294500000|2023-11-06 18:15:00|746.8|736.8|757.1|747.1|757.8|747.8|744.7|734.7|0
1699294800000|2023-11-06 18:20:00|757.7|747.7|756.4|746.4|765|755|756.1|746.1|0
1699295100000|2023-11-06 18:25:00|755.9|745.9|760.3|750.3|763.3|753.3|754.2|744.2|0
1699295400000|2023-11-06 18:30:00|760.6|750.6|758|748|763|753|757.8|747.8|0
1699295700000|2023-11-06 18:35:00|758.2|748.2|749.6|739.6|759|749|747.9|737.9|0
1699296000000|2023-11-06 18:40:00|749|739|750|740|753.4|743.4|747.5|737.5|0
1699296300000|2023-11-06 18:45:00|750.1|740.1|754.4|744.4|757.4|747.4|750.1|740.1|0
1699296600000|2023-11-06 18:50:00|754.3|744.3|757.2|747.2|757.2|747.2|751.7|741.7|0
1699296900000|2023-11-06 18:55:00|756.8|746.8|752.5|742.5|759.7|749.7|751.4|741.4|0
1699297200000|2023-11-06 19:00:00|752.2|742.2|754.1|744.1|758.4|748.4|750.3|740.3|0
1699297500000|2023-11-06 19:05:00|753.8|743.8|762|752|763.6|753.6|753.8|743.8|0
1699297800000|2023-11-06 19:10:00|761.9|751.9|761.8|751.8|765.7|755.7|757.1|747.1|0
1699298100000|2023-11-06 19:15:00|762.6|752.6|753.8|743.8|762.8|752.8|752.2|742.2|0
1699298400000|2023-11-06 19:20:00|753.7|743.7|754.4|744.4|755.7|745.7|751.2|741.2|0
1699298700000|2023-11-06 19:25:00|754.6|744.6|749.8|739.8|755.8|745.8|749.8|739.8|0
1699299000000|2023-11-06 19:30:00|749.9|739.9|746.7|736.7|751.9|741.9|745.6|735.6|0
1699299300000|2023-11-06 19:35:00|746.8|736.8|747.4|737.4|748.3|738.3|745.4|735.4|0
1699299600000|2023-11-06 19:40:00|747|737|737.4|727.4|749.7|739.7|735.3|725.3|0
1699299900000|2023-11-06 19:45:00|737.6|727.6|739.2|729.2|742.7|732.7|735.8|725.8|0
1699300200000|2023-11-06 19:50:00|739.5|729.5|733.6|723.6|739.6|729.6|732.5|722.5|0
1699300500000|2023-11-06 19:55:00|733.7|723.7|732.5|722.5|735.3|725.3|730.9|720.9|0
1699300800000|2023-11-06 20:00:00|732.3|722.3|732.3|722.3|735|725|731|721|0
1699301100000|2023-11-06 20:05:00|732.5|722.5|734.8|724.8|737.7|727.7|732.2|722.2|0
1699301400000|2023-11-06 20:10:00|734.5|724.5|733.9|723.9|734.5|724.5|729.3|719.3|0
1699301700000|2023-11-06 20:15:00|733.6|723.6|731.9|721.9|734.6|724.6|730.8|720.8|0
1699302000000|2023-11-06 20:20:00|732.2|722.2|733.2|723.2|736.5|726.5|732.1|722.1|0
1699302300000|2023-11-06 20:25:00|732.8|722.8|733|723|736.6|726.6|731.9|721.9|0
1699302600000|2023-11-06 20:30:00|732.5|722.5|731.1|721.1|735.1|725.1|730.2|720.2|0
1699302900000|2023-11-06 20:35:00|731|721|733.1|723.1|735.5|725.5|730.5|720.5|0
1699303200000|2023-11-06 20:40:00|733.6|723.6|734.6|724.6|738.3|728.3|731.2|721.2|0
1699303500000|2023-11-06 20:45:00|735.3|725.3|733.6|723.6|736.6|726.6|733.1|723.1|0
1699303800000|2023-11-06 20:50:00|733.5|723.5|730.3|720.3|734.8|724.8|729.7|719.7|0
1699304100000|2023-11-06 20:55:00|730|720|719.7|709.7|730.2|720.2|718.9|708.9|0
1699304400000|2023-11-06 21:00:00|719.4|709.4|722.5|712.5|722.5|712.5|718.4|708.4|0
1699304700000|2023-11-06 21:05:00|722.3|712.3|723|713|724.5|714.5|722.3|712.3|0
1699305000000|2023-11-06 21:10:00|722.8|712.8|723.8|713.8|724.4|714.4|722.7|712.7|0
1699367700000|2023-11-07 14:35:00|716.6|706.6|716.5|706.5|721.2|711.2|710.3|700.3|0
1699368000000|2023-11-07 14:40:00|715.1|705.1|701.2|691.2|715.6|705.6|699.9|689.9|0
1699368300000|2023-11-07 14:45:00|701.1|691.1|705.4|695.4|711.1|701.1|701.1|691.1|0
1699368600000|2023-11-07 14:50:00|705.6|695.6|693.6|683.6|706.7|696.7|692.7|682.7|0
1699368900000|2023-11-07 14:55:00|692.5|682.5|685.3|675.3|693.1|683.1|682.8|672.8|0
1699369200000|2023-11-07 15:00:00|684.2|674.2|680|670|684.2|674.2|675.2|665.2|0
1699369500000|2023-11-07 15:05:00|681|671|693.1|683.1|693.1|683.1|680.1|670.1|0
1699369800000|2023-11-07 15:10:00|693.9|683.9|686.4|676.4|696.8|686.8|685.5|675.5|0
1699370100000|2023-11-07 15:15:00|686.1|676.1|680|670|691.3|681.3|679.5|669.5|0
1699370400000|2023-11-07 15:20:00|680.6|670.6|675.2|665.2|682.7|672.7|675.2|665.2|0
1699370700000|2023-11-07 15:25:00|676|666|665.5|655.5|676.2|666.2|665|655|0
1699371000000|2023-11-07 15:30:00|665.3|655.3|658.7|648.7|669.3|659.3|656.7|646.7|0
1699371300000|2023-11-07 15:35:00|658.5|648.5|655.2|645.2|659.8|649.8|654.8|644.8|0
1699371600000|2023-11-07 15:40:00|655.1|645.1|654.9|644.9|656.9|646.9|652.5|642.5|0
1699371900000|2023-11-07 15:45:00|654.8|644.8|648.7|638.7|656.6|646.6|648.5|638.5|0
1699372200000|2023-11-07 15:50:00|648.3|638.3|642.9|632.9|649.6|639.6|642.5|632.5|0
1699372500000|2023-11-07 15:55:00|642.5|632.5|643.5|633.5|646.9|636.9|639.3|629.3|0
1699372800000|2023-11-07 16:00:00|643.4|633.4|649.9|639.9|652.6|642.6|641.7|631.7|0
1699373100000|2023-11-07 16:05:00|649.5|639.5|648.8|638.8|649.8|639.8|644.2|634.2|0
1699373400000|2023-11-07 16:10:00|648.7|638.7|648.4|638.4|650.6|640.6|644.5|634.5|0
1699373700000|2023-11-07 16:15:00|648.9|638.9|652.6|642.6|652.7|642.7|648.5|638.5|0
1699374000000|2023-11-07 16:20:00|652.4|642.4|650.6|640.6|652.7|642.7|647.1|637.1|0
1699374300000|2023-11-07 16:25:00|650.3|640.3|647.5|637.5|650.7|640.7|646.6|636.6|0
1699374600000|2023-11-07 16:30:00|647.3|637.3|641.7|631.7|648.9|638.9|640.8|630.8|0
1699374900000|2023-11-07 16:35:00|641.6|631.6|639.9|629.9|644.7|634.7|638.5|628.5|0
1699375200000|2023-11-07 16:40:00|639.6|629.6|642.1|632.1|642.5|632.5|637.3|627.3|0
1699375500000|2023-11-07 16:45:00|642.5|632.5|653.5|643.5|658|648|641.5|631.5|0
1699375800000|2023-11-07 16:50:00|653.3|643.3|651.3|641.3|654.9|644.9|650.6|640.6|0
1699376100000|2023-11-07 16:55:00|651.2|641.2|650|640|652.4|642.4|646.2|636.2|0
1699376400000|2023-11-07 17:00:00|649.7|639.7|659.6|649.6|659.8|649.8|649.7|639.7|0
1699376700000|2023-11-07 17:05:00|659.1|649.1|656.8|646.8|661.2|651.2|655.2|645.2|0
1699377000000|2023-11-07 17:10:00|657|647|657.2|647.2|659|649|656.5|646.5|0
1699377300000|2023-11-07 17:15:00|658|648|660.2|650.2|665.4|655.4|658|648|0
1699377600000|2023-11-07 17:20:00|659.8|649.8|656.9|646.9|662.3|652.3|654|644|0
1699377900000|2023-11-07 17:25:00|657.2|647.2|660.9|650.9|661.3|651.3|654.1|644.1|0
1699378200000|2023-11-07 17:30:00|661|651|658.3|648.3|668.1|658.1|655.7|645.7|0
1699378500000|2023-11-07 17:35:00|659.6|649.6|653.9|643.9|660.1|650.1|651.4|641.4|0
1699378800000|2023-11-07 17:40:00|653.6|643.6|653|643|657|647|652.8|642.8|0
1699379100000|2023-11-07 17:45:00|652.7|642.7|655.2|645.2|656.5|646.5|647.2|637.2|0
1699379400000|2023-11-07 17:50:00|655.6|645.6|654.7|644.7|657.6|647.6|651.9|641.9|0
1699379700000|2023-11-07 17:55:00|655|645|648.4|638.4|656.5|646.5|648.4|638.4|0
1699380000000|2023-11-07 18:00:00|648.8|638.8|646.5|636.5|651.4|641.4|644.7|634.7|0
1699380300000|2023-11-07 18:05:00|646.1|636.1|641.5|631.5|647.9|637.9|641|631|0
1699380600000|2023-11-07 18:10:00|640.9|630.9|640.4|630.4|643|633|638.8|628.8|0
1699380900000|2023-11-07 18:15:00|640.5|630.5|636.9|626.9|641.1|631.1|636.9|626.9|0
1699381200000|2023-11-07 18:20:00|637.2|627.2|636.8|626.8|642.5|632.5|635|625|0
1699381500000|2023-11-07 18:25:00|636.6|626.6|639.7|629.7|639.9|629.9|636|626|0
1699381800000|2023-11-07 18:30:00|639.4|629.4|636.9|626.9|639.5|629.5|635|625|0
1699382100000|2023-11-07 18:35:00|636.8|626.8|636.6|626.6|641.8|631.8|634.4|624.4|0
1699382400000|2023-11-07 18:40:00|636.8|626.8|640.7|630.7|642.2|632.2|636.8|626.8|0
1699382700000|2023-11-07 18:45:00|640.6|630.6|636.5|626.5|640.8|630.8|636.1|626.1|0
1699383000000|2023-11-07 18:50:00|636.2|626.2|638.5|628.5|638.6|628.6|634.8|624.8|0
1699383300000|2023-11-07 18:55:00|638.3|628.3|637.8|627.8|641.4|631.4|636.2|626.2|0
1699383600000|2023-11-07 19:00:00|638|628|635.1|625.1|638|628|633.2|623.2|0
1699383900000|2023-11-07 19:05:00|635.3|625.3|637.1|627.1|640.5|630.5|635.3|625.3|0
1699384200000|2023-11-07 19:10:00|637.2|627.2|638.2|628.2|638.6|628.6|634.6|624.6|0
1699384500000|2023-11-07 19:15:00|638.4|628.4|636.2|626.2|638.7|628.7|634.6|624.6|0
1699384800000|2023-11-07 19:20:00|636.5|626.5|635.3|625.3|637.9|627.9|634.2|624.2|0
1699385100000|2023-11-07 19:25:00|635.5|625.5|636.8|626.8|639.1|629.1|635.4|625.4|0
1699385400000|2023-11-07 19:30:00|636|626|633.9|623.9|636|626|633.1|623.1|0
1699385700000|2023-11-07 19:35:00|633.8|623.8|637.4|627.4|637.4|627.4|632.6|622.6|0
1699386000000|2023-11-07 19:40:00|637.6|627.6|643.4|633.4|646.2|636.2|637|627|0
1699386300000|2023-11-07 19:45:00|643.8|633.8|643.6|633.6|645.2|635.2|638.9|628.9|0
1699386600000|2023-11-07 19:50:00|644.2|634.2|645.8|635.8|647|637|642.1|632.1|0
1699386900000|2023-11-07 19:55:00|645.7|635.7|644.3|634.3|645.9|635.9|642.5|632.5|0
1699387200000|2023-11-07 20:00:00|644.4|634.4|649.1|639.1|649.1|639.1|641.9|631.9|0
1699387500000|2023-11-07 20:05:00|648.6|638.6|648.3|638.3|651.9|641.9|647.1|637.1|0
1699387800000|2023-11-07 20:10:00|647.7|637.7|644|634|649.6|639.6|643.1|633.1|0
1699388100000|2023-11-07 20:15:00|644.1|634.1|644.3|634.3|647.8|637.8|642.8|632.8|0
1699388400000|2023-11-07 20:20:00|644.5|634.5|638.9|628.9|648|638|638.9|628.9|0
1699388700000|2023-11-07 20:25:00|639.7|629.7|639.4|629.4|640.7|630.7|638.3|628.3|0
1699389000000|2023-11-07 20:30:00|639.5|629.5|638.3|628.3|640.3|630.3|637|627|0
1699389300000|2023-11-07 20:35:00|638.4|628.4|634.8|624.8|639.2|629.2|634.7|624.7|0
1699389600000|2023-11-07 20:40:00|636|626|636.2|626.2|637.2|627.2|634.8|624.8|0
1699389900000|2023-11-07 20:45:00|636.6|626.6|640.3|630.3|640.9|630.9|634.8|624.8|0
1699390200000|2023-11-07 20:50:00|642.7|632.7|654.3|644.3|654.3|644.3|641.7|631.7|0
1699390500000|2023-11-07 20:55:00|654.7|644.7|649.4|639.4|658.6|648.6|648.1|638.1|0
1699390800000|2023-11-07 21:00:00|650.5|640.5|649.7|639.7|650.6|640.6|648.4|638.4|0
1699391100000|2023-11-07 21:05:00|649.9|639.9|649.1|639.1|650.9|640.9|649|639|0
1699391400000|2023-11-07 21:10:00|649.2|639.2|649.6|639.6|650|640|648.8|638.8|0
1699454100000|2023-11-08 14:35:00|630.7|620.7|632.9|622.9|642.7|632.7|630.2|620.2|0
1699454400000|2023-11-08 14:40:00|633|623|642.9|632.9|645|635|633|623|0
1699454700000|2023-11-08 14:45:00|642.5|632.5|639|629|644.5|634.5|635.4|625.4|0
1699455000000|2023-11-08 14:50:00|638.6|628.6|632.5|622.5|639.1|629.1|630.4|620.4|0
1699455300000|2023-11-08 14:55:00|632.2|622.2|641.7|631.7|644.1|634.1|629.6|619.6|0
1699455600000|2023-11-08 15:00:00|640.2|630.2|656.3|646.3|659.3|649.3|640|630|0
1699455900000|2023-11-08 15:05:00|656.6|646.6|642.5|632.5|660.1|650.1|641.9|631.9|0
1699456200000|2023-11-08 15:10:00|642.7|632.7|647.9|637.9|649|639|639.9|629.9|0
1699456500000|2023-11-08 15:15:00|648.3|638.3|648.6|638.6|653.2|643.2|647.4|637.4|0
1699456800000|2023-11-08 15:20:00|647.9|637.9|653.3|643.3|660.2|650.2|647.9|637.9|0
1699457100000|2023-11-08 15:25:00|652.7|642.7|656.1|646.1|659.2|649.2|651.7|641.7|0
1699457400000|2023-11-08 15:30:00|656.6|646.6|654.6|644.6|659|649|651.7|641.7|0
1699457700000|2023-11-08 15:35:00|655.5|645.5|657.5|647.5|660.2|650.2|651.2|641.2|0
1699458000000|2023-11-08 15:40:00|657.2|647.2|651.6|641.6|660.8|650.8|651.3|641.3|0
1699458300000|2023-11-08 15:45:00|652.4|642.4|650|640|654.8|644.8|649.6|639.6|0
1699458600000|2023-11-08 15:50:00|650.3|640.3|656.9|646.9|658.9|648.9|649.4|639.4|0
1699458900000|2023-11-08 15:55:00|657.3|647.3|657.4|647.4|660.2|650.2|651.3|641.3|0
1699459200000|2023-11-08 16:00:00|657.7|647.7|652.7|642.7|658.2|648.2|651.3|641.3|0
1699459500000|2023-11-08 16:05:00|652.8|642.8|659.1|649.1|660.1|650.1|651.3|641.3|0
1699459800000|2023-11-08 16:10:00|658.8|648.8|651.9|641.9|659|649|651.4|641.4|0
1699460100000|2023-11-08 16:15:00|651.5|641.5|647.9|637.9|653|643|646.3|636.3|0
1699460400000|2023-11-08 16:20:00|648|638|659|649|661.8|651.8|647.9|637.9|0
1699460700000|2023-11-08 16:25:00|659.1|649.1|655.7|645.7|660.5|650.5|653|643|0
1699461000000|2023-11-08 16:30:00|656.4|646.4|654.6|644.6|658.3|648.3|651.2|641.2|0
1699461300000|2023-11-08 16:35:00|654.2|644.2|653.8|643.8|654.9|644.9|648.1|638.1|0
1699461600000|2023-11-08 16:40:00|653.7|643.7|649|639|655.9|645.9|648.6|638.6|0
1699461900000|2023-11-08 16:45:00|648.8|638.8|651.6|641.6|653.2|643.2|645.4|635.4|0
1699462200000|2023-11-08 16:50:00|651.3|641.3|651.1|641.1|657.1|647.1|650.6|640.6|0
1699462500000|2023-11-08 16:55:00|651.3|641.3|659.9|649.9|660.5|650.5|650.1|640.1|0
1699462800000|2023-11-08 17:00:00|660.1|650.1|666|656|668.2|658.2|659|649|0
1699463100000|2023-11-08 17:05:00|666.2|656.2|678.8|668.8|683.9|673.9|665|655|0
1699463400000|2023-11-08 17:10:00|678.4|668.4|674.1|664.1|680.7|670.7|670.5|660.5|0
1699463700000|2023-11-08 17:15:00|673.8|663.8|670.9|660.9|675.7|665.7|669.7|659.7|0
1699464000000|2023-11-08 17:20:00|670.7|660.7|669.6|659.6|672.1|662.1|667.3|657.3|0
1699464300000|2023-11-08 17:25:00|669.4|659.4|670.3|660.3|673.4|663.4|667.9|657.9|0
1699464600000|2023-11-08 17:30:00|670.5|660.5|670.8|660.8|675.1|665.1|670.4|660.4|0
1699464900000|2023-11-08 17:35:00|671.3|661.3|662.6|652.6|673.5|663.5|662.4|652.4|0
1699465200000|2023-11-08 17:40:00|662.9|652.9|663|653|666.3|656.3|662.2|652.2|0
1699465500000|2023-11-08 17:45:00|663.2|653.2|663.2|653.2|665.8|655.8|661.7|651.7|0
1699465800000|2023-11-08 17:50:00|663.3|653.3|663.9|653.9|666.3|656.3|663|653|0
1699466100000|2023-11-08 17:55:00|664|654|663.7|653.7|667.2|657.2|663.1|653.1|0
1699466400000|2023-11-08 18:00:00|663.9|653.9|656.8|646.8|667.5|657.5|655.4|645.4|0
1699466700000|2023-11-08 18:05:00|656.4|646.4|653.1|643.1|657.3|647.3|651.3|641.3|0
1699467000000|2023-11-08 18:10:00|652.9|642.9|656.7|646.7|658|648|652.6|642.6|0
1699467300000|2023-11-08 18:15:00|656.8|646.8|659|649|659.3|649.3|654.2|644.2|0
1699467600000|2023-11-08 18:20:00|658.8|648.8|653.4|643.4|662.7|652.7|652|642|0
1699467900000|2023-11-08 18:25:00|653.1|643.1|649.5|639.5|654.6|644.6|648.6|638.6|0
1699468200000|2023-11-08 18:30:00|649|639|648.3|638.3|650.5|640.5|647.5|637.5|0
1699468500000|2023-11-08 18:35:00|648.8|638.8|647.9|637.9|650.7|640.7|645.9|635.9|0
1699468800000|2023-11-08 18:40:00|647.7|637.7|646.3|636.3|648.5|638.5|645.5|635.5|0
1699469100000|2023-11-08 18:45:00|646.1|636.1|646.7|636.7|648.5|638.5|644.4|634.4|0
1699469400000|2023-11-08 18:50:00|646.6|636.6|646.6|636.6|649.6|639.6|645.5|635.5|0
1699469700000|2023-11-08 18:55:00|646.8|636.8|648.7|638.7|650.5|640.5|646.5|636.5|0
1699470000000|2023-11-08 19:00:00|648.3|638.3|643.4|633.4|651|641|641.7|631.7|0
1699470300000|2023-11-08 19:05:00|643.3|633.3|638.4|628.4|643.3|633.3|638.1|628.1|0
1699470600000|2023-11-08 19:10:00|638.2|628.2|641.5|631.5|641.8|631.8|638|628|0
1699470900000|2023-11-08 19:15:00|641.4|631.4|640.1|630.1|641.6|631.6|637.8|627.8|0
1699471200000|2023-11-08 19:20:00|640.4|630.4|638.8|628.8|640.6|630.6|636.9|626.9|0
1699471500000|2023-11-08 19:25:00|638.5|628.5|638.2|628.2|640.5|630.5|637.2|627.2|0
1699471800000|2023-11-08 19:30:00|638.3|628.3|642.8|632.8|644.3|634.3|635.2|625.2|0
1699472100000|2023-11-08 19:35:00|643.1|633.1|637.7|627.7|645.1|635.1|637.7|627.7|0
1699472400000|2023-11-08 19:40:00|638.1|628.1|638.9|628.9|643.1|633.1|637|627|0
1699472700000|2023-11-08 19:45:00|639.2|629.2|642|632|642.1|632.1|638.7|628.7|0
1699473000000|2023-11-08 19:50:00|642.1|632.1|643|633|645.9|635.9|641.7|631.7|0
1699473300000|2023-11-08 19:55:00|643.1|633.1|650.2|640.2|651.5|641.5|642.7|632.7|0
1699473600000|2023-11-08 20:00:00|650|640|645.9|635.9|650.3|640.3|645.9|635.9|0
1699473900000|2023-11-08 20:05:00|646|636|647.6|637.6|648.4|638.4|644.5|634.5|0
1699474200000|2023-11-08 20:10:00|647.4|637.4|645|635|650.1|640.1|644.6|634.6|0
1699474500000|2023-11-08 20:15:00|645.2|635.2|646.1|636.1|648.3|638.3|644.3|634.3|0
1699474800000|2023-11-08 20:20:00|646.4|636.4|643.4|633.4|647.4|637.4|642.6|632.6|0
1699475100000|2023-11-08 20:25:00|643.6|633.6|643.1|633.1|644.8|634.8|641|631|0
1699475400000|2023-11-08 20:30:00|642.9|632.9|647.4|637.4|647.7|637.7|642.9|632.9|0
1699475700000|2023-11-08 20:35:00|647.5|637.5|642.5|632.5|647.5|637.5|641.7|631.7|0
1699476000000|2023-11-08 20:40:00|642.4|632.4|633.6|623.6|642.4|632.4|631.9|621.9|0
1699476300000|2023-11-08 20:45:00|634|624|636.8|626.8|636.9|626.9|632.2|622.2|0
1699476600000|2023-11-08 20:50:00|636.9|626.9|635.6|625.6|636.9|626.9|632.1|622.1|0
1699476900000|2023-11-08 20:55:00|635.5|625.5|634.9|624.9|638.7|628.7|633.3|623.3|0
1699477200000|2023-11-08 21:00:00|635.6|625.6|639.1|629.1|639.8|629.8|635.6|625.6|0
1699477500000|2023-11-08 21:05:00|639.3|629.3|640|630|641.3|631.3|638.9|628.9|0
1699477800000|2023-11-08 21:10:00|640.1|630.1|641.6|631.6|641.9|631.9|639.9|629.9|0
1699281300000|2023-11-06 14:35:00|738.1|728.1|722|712|742.2|732.2|716.8|706.8|0
1699281600000|2023-11-06 14:40:00|721.1|711.1|736|726|738.3|728.3|720|710|0
1699281900000|2023-11-06 14:45:00|735.5|725.5|740.6|730.6|743.7|733.7|729.5|719.5|0
1699282200000|2023-11-06 14:50:00|740.1|730.1|738.2|728.2|744|734|735|725|0
1699282500000|2023-11-06 14:55:00|737.5|727.5|735.4|725.4|740.5|730.5|730.2|720.2|0
1699282800000|2023-11-06 15:00:00|733|723|740.4|730.4|745.2|735.2|729.4|719.4|0
1699283100000|2023-11-06 15:05:00|740|730|737.4|727.4|744.3|734.3|734.7|724.7|0
1699283400000|2023-11-06 15:10:00|736.5|726.5|749.8|739.8|750.3|740.3|736.5|726.5|0
1699283700000|2023-11-06 15:15:00|749.3|739.3|739.6|729.6|749.3|739.3|736.4|726.4|0
1699284000000|2023-11-06 15:20:00|739.7|729.7|739.9|729.9|741|731|730.3|720.3|0
1699284300000|2023-11-06 15:25:00|740.8|730.8|737.5|727.5|743|733|735.9|725.9|0
1699284600000|2023-11-06 15:30:00|736.6|726.6|733|723|739.7|729.7|728.9|718.9|0
1699284900000|2023-11-06 15:35:00|734.3|724.3|720.9|710.9|735|725|720.7|710.7|0
1699285200000|2023-11-06 15:40:00|720.1|710.1|722.5|712.5|722.5|712.5|716.7|706.7|0
1699285500000|2023-11-06 15:45:00|722.3|712.3|732.4|722.4|733.6|723.6|722.3|712.3|0
1699285800000|2023-11-06 15:50:00|732.2|722.2|726.7|716.7|732.6|722.6|722.1|712.1|0
1699286100000|2023-11-06 15:55:00|726.9|716.9|726.1|716.1|727.9|717.9|723.9|713.9|0
1699286400000|2023-11-06 16:00:00|726.2|716.2|723.4|713.4|728.3|718.3|723.4|713.4|0
1699286700000|2023-11-06 16:05:00|723.2|713.2|717.4|707.4|723.2|713.2|717|707|0
1699287000000|2023-11-06 16:10:00|718.3|708.3|721.2|711.2|726.4|716.4|718.3|708.3|0
1699287300000|2023-11-06 16:15:00|721.3|711.3|719.7|709.7|723.1|713.1|719.6|709.6|0
1699287600000|2023-11-06 16:20:00|719.4|709.4|725.3|715.3|727.5|717.5|718.6|708.6|0
1699287900000|2023-11-06 16:25:00|725.1|715.1|726.9|716.9|727.2|717.2|721.6|711.6|0
1699288200000|2023-11-06 16:30:00|726.5|716.5|726.6|716.6|728.3|718.3|725|715|0
1699288500000|2023-11-06 16:35:00|726.7|716.7|731.9|721.9|732.4|722.4|724.9|714.9|0
1699288800000|2023-11-06 16:40:00|731.7|721.7|730.8|720.8|733.2|723.2|727.4|717.4|0
1699289100000|2023-11-06 16:45:00|730.5|720.5|732.6|722.6|736.6|726.6|728.7|718.7|0
1699289400000|2023-11-06 16:50:00|732.5|722.5|725.4|715.4|733|723|723.9|713.9|0
1699289700000|2023-11-06 16:55:00|724.7|714.7|721.1|711.1|726.2|716.2|719.4|709.4|0
1699290000000|2023-11-06 17:00:00|721.4|711.4|727|717|728.8|718.8|721.3|711.3|0
1699290300000|2023-11-06 17:05:00|727.2|717.2|728.2|718.2|731.6|721.6|726.6|716.6|0
1699290600000|2023-11-06 17:10:00|728.1|718.1|731|721|732.7|722.7|727.2|717.2|0
1699290900000|2023-11-06 17:15:00|730.7|720.7|734.9|724.9|735.1|725.1|730.1|720.1|0
1699291200000|2023-11-06 17:20:00|734.5|724.5|735.6|725.6|737.5|727.5|732.5|722.5|0
1699291500000|2023-11-06 17:25:00|735.1|725.1|731.6|721.6|737.3|727.3|731.6|721.6|0
1699291800000|2023-11-06 17:30:00|732|722|732|722|733|723|729|719|0
1699292100000|2023-11-06 17:35:00|732.2|722.2|732.7|722.7|734.8|724.8|731.1|721.1|0
1699292400000|2023-11-06 17:40:00|732.4|722.4|734.1|724.1|735.5|725.5|730.2|720.2|0
1699292700000|2023-11-06 17:45:00|734.5|724.5|737.2|727.2|738.6|728.6|733.8|723.8|0
1699293000000|2023-11-06 17:50:00|737.4|727.4|737.1|727.1|742.6|732.6|737.1|727.1|0
1699293300000|2023-11-06 17:55:00|737|727|730.8|720.8|737|727|730.7|720.7|0
1699293600000|2023-11-06 18:00:00|730.9|720.9|736.4|726.4|740.5|730.5|730.6|720.6|0
1699293900000|2023-11-06 18:05:00|736.1|726.1|742.3|732.3|742.3|732.3|734.5|724.5|0
1699294200000|2023-11-06 18:10:00|742|732|746.3|736.3|748.4|738.4|741.1|731.1|0
1699294500000|2023-11-06 18:15:00|746.8|736.8|757.1|747.1|757.8|747.8|744.7|734.7|0
1699294800000|2023-11-06 18:20:00|757.7|747.7|756.4|746.4|765|755|756.1|746.1|0
1699295100000|2023-11-06 18:25:00|755.9|745.9|760.3|750.3|763.3|753.3|754.2|744.2|0
1699295400000|2023-11-06 18:30:00|760.6|750.6|758|748|763|753|757.8|747.8|0
1699295700000|2023-11-06 18:35:00|758.2|748.2|749.6|739.6|759|749|747.9|737.9|0
1699296000000|2023-11-06 18:40:00|749|739|750|740|753.4|743.4|747.5|737.5|0
1699296300000|2023-11-06 18:45:00|750.1|740.1|754.4|744.4|757.4|747.4|750.1|740.1|0
1699296600000|2023-11-06 18:50:00|754.3|744.3|757.2|747.2|757.2|747.2|751.7|741.7|0
1699296900000|2023-11-06 18:55:00|756.8|746.8|752.5|742.5|759.7|749.7|751.4|741.4|0
1699297200000|2023-11-06 19:00:00|752.2|742.2|754.1|744.1|758.4|748.4|750.3|740.3|0
1699297500000|2023-11-06 19:05:00|753.8|743.8|762|752|763.6|753.6|753.8|743.8|0
1699297800000|2023-11-06 19:10:00|761.9|751.9|761.8|751.8|765.7|755.7|757.1|747.1|0
1699298100000|2023-11-06 19:15:00|762.6|752.6|753.8|743.8|762.8|752.8|752.2|742.2|0
1699298400000|2023-11-06 19:20:00|753.7|743.7|754.4|744.4|755.7|745.7|751.2|741.2|0
1699298700000|2023-11-06 19:25:00|754.6|744.6|749.8|739.8|755.8|745.8|749.8|739.8|0
1699299000000|2023-11-06 19:30:00|749.9|739.9|746.7|736.7|751.9|741.9|745.6|735.6|0
1699299300000|2023-11-06 19:35:00|746.8|736.8|747.4|737.4|748.3|738.3|745.4|735.4|0
1699299600000|2023-11-06 19:40:00|747|737|737.4|727.4|749.7|739.7|735.3|725.3|0
1699299900000|2023-11-06 19:45:00|737.6|727.6|739.2|729.2|742.7|732.7|735.8|725.8|0
1699300200000|2023-11-06 19:50:00|739.5|729.5|733.6|723.6|739.6|729.6|732.5|722.5|0
1699300500000|2023-11-06 19:55:00|733.7|723.7|732.5|722.5|735.3|725.3|730.9|720.9|0
1699300800000|2023-11-06 20:00:00|732.3|722.3|732.3|722.3|735|725|731|721|0
1699301100000|2023-11-06 20:05:00|732.5|722.5|734.8|724.8|737.7|727.7|732.2|722.2|0
1699301400000|2023-11-06 20:10:00|734.5|724.5|733.9|723.9|734.5|724.5|729.3|719.3|0
1699301700000|2023-11-06 20:15:00|733.6|723.6|731.9|721.9|734.6|724.6|730.8|720.8|0
1699302000000|2023-11-06 20:20:00|732.2|722.2|733.2|723.2|736.5|726.5|732.1|722.1|0
1699302300000|2023-11-06 20:25:00|732.8|722.8|733|723|736.6|726.6|731.9|721.9|0
1699302600000|2023-11-06 20:30:00|732.5|722.5|731.1|721.1|735.1|725.1|730.2|720.2|0
1699302900000|2023-11-06 20:35:00|731|721|733.1|723.1|735.5|725.5|730.5|720.5|0
1699303200000|2023-11-06 20:40:00|733.6|723.6|734.6|724.6|738.3|728.3|731.2|721.2|0
1699303500000|2023-11-06 20:45:00|735.3|725.3|733.6|723.6|736.6|726.6|733.1|723.1|0
1699303800000|2023-11-06 20:50:00|733.5|723.5|730.3|720.3|734.8|724.8|729.7|719.7|0
1699304100000|2023-11-06 20:55:00|730|720|719.7|709.7|730.2|720.2|718.9|708.9|0
1699304400000|2023-11-06 21:00:00|719.4|709.4|722.5|712.5|722.5|712.5|718.4|708.4|0
1699304700000|2023-11-06 21:05:00|722.3|712.3|723|713|724.5|714.5|722.3|712.3|0
1699305000000|2023-11-06 21:10:00|722.8|712.8|723.8|713.8|724.4|714.4|722.7|712.7|0
1699367700000|2023-11-07 14:35:00|716.6|706.6|716.5|706.5|721.2|711.2|710.3|700.3|0
1699368000000|2023-11-07 14:40:00|715.1|705.1|701.2|691.2|715.6|705.6|699.9|689.9|0
1699368300000|2023-11-07 14:45:00|701.1|691.1|705.4|695.4|711.1|701.1|701.1|691.1|0
1699368600000|2023-11-07 14:50:00|705.6|695.6|693.6|683.6|706.7|696.7|692.7|682.7|0
1699368900000|2023-11-07 14:55:00|692.5|682.5|685.3|675.3|693.1|683.1|682.8|672.8|0
1699369200000|2023-11-07 15:00:00|684.2|674.2|680|670|684.2|674.2|675.2|665.2|0
1699369500000|2023-11-07 15:05:00|681|671|693.1|683.1|693.1|683.1|680.1|670.1|0
1699369800000|2023-11-07 15:10:00|693.9|683.9|686.4|676.4|696.8|686.8|685.5|675.5|0
1699370100000|2023-11-07 15:15:00|686.1|676.1|680|670|691.3|681.3|679.5|669.5|0
1699370400000|2023-11-07 15:20:00|680.6|670.6|675.2|665.2|682.7|672.7|675.2|665.2|0
1699370700000|2023-11-07 15:25:00|676|666|665.5|655.5|676.2|666.2|665|655|0
1699371000000|2023-11-07 15:30:00|665.3|655.3|658.7|648.7|669.3|659.3|656.7|646.7|0
1699371300000|2023-11-07 15:35:00|658.5|648.5|655.2|645.2|659.8|649.8|654.8|644.8|0
1699371600000|2023-11-07 15:40:00|655.1|645.1|654.9|644.9|656.9|646.9|652.5|642.5|0
1699371900000|2023-11-07 15:45:00|654.8|644.8|648.7|638.7|656.6|646.6|648.5|638.5|0
1699372200000|2023-11-07 15:50:00|648.3|638.3|642.9|632.9|649.6|639.6|642.5|632.5|0
1699372500000|2023-11-07 15:55:00|642.5|632.5|643.5|633.5|646.9|636.9|639.3|629.3|0
1699372800000|2023-11-07 16:00:00|643.4|633.4|649.9|639.9|652.6|642.6|641.7|631.7|0
1699373100000|2023-11-07 16:05:00|649.5|639.5|648.8|638.8|649.8|639.8|644.2|634.2|0
1699373400000|2023-11-07 16:10:00|648.7|638.7|648.4|638.4|650.6|640.6|644.5|634.5|0
1699373700000|2023-11-07 16:15:00|648.9|638.9|652.6|642.6|652.7|642.7|648.5|638.5|0
1699374000000|2023-11-07 16:20:00|652.4|642.4|650.6|640.6|652.7|642.7|647.1|637.1|0
1699374300000|2023-11-07 16:25:00|650.3|640.3|647.5|637.5|650.7|640.7|646.6|636.6|0
1699374600000|2023-11-07 16:30:00|647.3|637.3|641.7|631.7|648.9|638.9|640.8|630.8|0
1699374900000|2023-11-07 16:35:00|641.6|631.6|639.9|629.9|644.7|634.7|638.5|628.5|0
1699375200000|2023-11-07 16:40:00|639.6|629.6|642.1|632.1|642.5|632.5|637.3|627.3|0
1699375500000|2023-11-07 16:45:00|642.5|632.5|653.5|643.5|658|648|641.5|631.5|0
1699375800000|2023-11-07 16:50:00|653.3|643.3|651.3|641.3|654.9|644.9|650.6|640.6|0
1699376100000|2023-11-07 16:55:00|651.2|641.2|650|640|652.4|642.4|646.2|636.2|0
1699376400000|2023-11-07 17:00:00|649.7|639.7|659.6|649.6|659.8|649.8|649.7|639.7|0
1699376700000|2023-11-07 17:05:00|659.1|649.1|656.8|646.8|661.2|651.2|655.2|645.2|0
1699377000000|2023-11-07 17:10:00|657|647|657.2|647.2|659|649|656.5|646.5|0
1699377300000|2023-11-07 17:15:00|658|648|660.2|650.2|665.4|655.4|658|648|0
1699377600000|2023-11-07 17:20:00|659.8|649.8|656.9|646.9|662.3|652.3|654|644|0
1699377900000|2023-11-07 17:25:00|657.2|647.2|660.9|650.9|661.3|651.3|654.1|644.1|0
1699378200000|2023-11-07 17:30:00|661|651|658.3|648.3|668.1|658.1|655.7|645.7|0
1699378500000|2023-11-07 17:35:00|659.6|649.6|653.9|643.9|660.1|650.1|651.4|641.4|0
1699378800000|2023-11-07 17:40:00|653.6|643.6|653|643|657|647|652.8|642.8|0
1699379100000|2023-11-07 17:45:00|652.7|642.7|655.2|645.2|656.5|646.5|647.2|637.2|0
1699379400000|2023-11-07 17:50:00|655.6|645.6|654.7|644.7|657.6|647.6|651.9|641.9|0
1699379700000|2023-11-07 17:55:00|655|645|648.4|638.4|656.5|646.5|648.4|638.4|0
1699380000000|2023-11-07 18:00:00|648.8|638.8|646.5|636.5|651.4|641.4|644.7|634.7|0
1699380300000|2023-11-07 18:05:00|646.1|636.1|641.5|631.5|647.9|637.9|641|631|0
1699380600000|2023-11-07 18:10:00|640.9|630.9|640.4|630.4|643|633|638.8|628.8|0
1699380900000|2023-11-07 18:15:00|640.5|630.5|636.9|626.9|641.1|631.1|636.9|626.9|0
1699381200000|2023-11-07 18:20:00|637.2|627.2|636.8|626.8|642.5|632.5|635|625|0
1699381500000|2023-11-07 18:25:00|636.6|626.6|639.7|629.7|639.9|629.9|636|626|0
1699381800000|2023-11-07 18:30:00|639.4|629.4|636.9|626.9|639.5|629.5|635|625|0
1699382100000|2023-11-07 18:35:00|636.8|626.8|636.6|626.6|641.8|631.8|634.4|624.4|0
1699382400000|2023-11-07 18:40:00|636.8|626.8|640.7|630.7|642.2|632.2|636.8|626.8|0
1699382700000|2023-11-07 18:45:00|640.6|630.6|636.5|626.5|640.8|630.8|636.1|626.1|0
1699383000000|2023-11-07 18:50:00|636.2|626.2|638.5|628.5|638.6|628.6|634.8|624.8|0
1699383300000|2023-11-07 18:55:00|638.3|628.3|637.8|627.8|641.4|631.4|636.2|626.2|0
1699383600000|2023-11-07 19:00:00|638|628|635.1|625.1|638|628|633.2|623.2|0
1699383900000|2023-11-07 19:05:00|635.3|625.3|637.1|627.1|640.5|630.5|635.3|625.3|0
1699384200000|2023-11-07 19:10:00|637.2|627.2|638.2|628.2|638.6|628.6|634.6|624.6|0
1699384500000|2023-11-07 19:15:00|638.4|628.4|636.2|626.2|638.7|628.7|634.6|624.6|0
1699384800000|2023-11-07 19:20:00|636.5|626.5|635.3|625.3|637.9|627.9|634.2|624.2|0
1699385100000|2023-11-07 19:25:00|635.5|625.5|636.8|626.8|639.1|629.1|635.4|625.4|0
1699385400000|2023-11-07 19:30:00|636|626|633.9|623.9|636|626|633.1|623.1|0
1699385700000|2023-11-07 19:35:00|633.8|623.8|637.4|627.4|637.4|627.4|632.6|622.6|0
1699386000000|2023-11-07 19:40:00|637.6|627.6|643.4|633.4|646.2|636.2|637|627|0
1699386300000|2023-11-07 19:45:00|643.8|633.8|643.6|633.6|645.2|635.2|638.9|628.9|0
1699386600000|2023-11-07 19:50:00|644.2|634.2|645.8|635.8|647|637|642.1|632.1|0
1699386900000|2023-11-07 19:55:00|645.7|635.7|644.3|634.3|645.9|635.9|642.5|632.5|0
1699387200000|2023-11-07 20:00:00|644.4|634.4|649.1|639.1|649.1|639.1|641.9|631.9|0
1699387500000|2023-11-07 20:05:00|648.6|638.6|648.3|638.3|651.9|641.9|647.1|637.1|0
1699387800000|2023-11-07 20:10:00|647.7|637.7|644|634|649.6|639.6|643.1|633.1|0
1699388100000|2023-11-07 20:15:00|644.1|634.1|644.3|634.3|647.8|637.8|642.8|632.8|0
1699388400000|2023-11-07 20:20:00|644.5|634.5|638.9|628.9|648|638|638.9|628.9|0
1699388700000|2023-11-07 20:25:00|639.7|629.7|639.4|629.4|640.7|630.7|638.3|628.3|0
1699389000000|2023-11-07 20:30:00|639.5|629.5|638.3|628.3|640.3|630.3|637|627|0
1699389300000|2023-11-07 20:35:00|638.4|628.4|634.8|624.8|639.2|629.2|634.7|624.7|0
1699389600000|2023-11-07 20:40:00|636|626|636.2|626.2|637.2|627.2|634.8|624.8|0
1699389900000|2023-11-07 20:45:00|636.6|626.6|640.3|630.3|640.9|630.9|634.8|624.8|0
1699390200000|2023-11-07 20:50:00|642.7|632.7|654.3|644.3|654.3|644.3|641.7|631.7|0
1699390500000|2023-11-07 20:55:00|654.7|644.7|649.4|639.4|658.6|648.6|648.1|638.1|0
1699390800000|2023-11-07 21:00:00|650.5|640.5|649.7|639.7|650.6|640.6|648.4|638.4|0
1699391100000|2023-11-07 21:05:00|649.9|639.9|649.1|639.1|650.9|640.9|649|639|0
1699391400000|2023-11-07 21:10:00|649.2|639.2|649.6|639.6|650|640|648.8|638.8|0
1699454100000|2023-11-08 14:35:00|630.7|620.7|632.9|622.9|642.7|632.7|630.2|620.2|0
1699454400000|2023-11-08 14:40:00|633|623|642.9|632.9|645|635|633|623|0
1699454700000|2023-11-08 14:45:00|642.5|632.5|639|629|644.5|634.5|635.4|625.4|0
1699455000000|2023-11-08 14:50:00|638.6|628.6|632.5|622.5|639.1|629.1|630.4|620.4|0
1699455300000|2023-11-08 14:55:00|632.2|622.2|641.7|631.7|644.1|634.1|629.6|619.6|0
1699455600000|2023-11-08 15:00:00|640.2|630.2|656.3|646.3|659.3|649.3|640|630|0
1699455900000|2023-11-08 15:05:00|656.6|646.6|642.5|632.5|660.1|650.1|641.9|631.9|0
1699456200000|2023-11-08 15:10:00|642.7|632.7|647.9|637.9|649|639|639.9|629.9|0
1699456500000|2023-11-08 15:15:00|648.3|638.3|648.6|638.6|653.2|643.2|647.4|637.4|0
1699456800000|2023-11-08 15:20:00|647.9|637.9|653.3|643.3|660.2|650.2|647.9|637.9|0
1699457100000|2023-11-08 15:25:00|652.7|642.7|656.1|646.1|659.2|649.2|651.7|641.7|0
1699457400000|2023-11-08 15:30:00|656.6|646.6|654.6|644.6|659|649|651.7|641.7|0
1699457700000|2023-11-08 15:35:00|655.5|645.5|657.5|647.5|660.2|650.2|651.2|641.2|0
1699458000000|2023-11-08 15:40:00|657.2|647.2|651.6|641.6|660.8|650.8|651.3|641.3|0
1699458300000|2023-11-08 15:45:00|652.4|642.4|650|640|654.8|644.8|649.6|639.6|0
1699458600000|2023-11-08 15:50:00|650.3|640.3|656.9|646.9|658.9|648.9|649.4|639.4|0
1699458900000|2023-11-08 15:55:00|657.3|647.3|657.4|647.4|660.2|650.2|651.3|641.3|0
1699459200000|2023-11-08 16:00:00|657.7|647.7|652.7|642.7|658.2|648.2|651.3|641.3|0
1699459500000|2023-11-08 16:05:00|652.8|642.8|659.1|649.1|660.1|650.1|651.3|641.3|0
1699459800000|2023-11-08 16:10:00|658.8|648.8|651.9|641.9|659|649|651.4|641.4|0
1699460100000|2023-11-08 16:15:00|651.5|641.5|647.9|637.9|653|643|646.3|636.3|0
1699460400000|2023-11-08 16:20:00|648|638|659|649|661.8|651.8|647.9|637.9|0
1699460700000|2023-11-08 16:25:00|659.1|649.1|655.7|645.7|660.5|650.5|653|643|0
1699461000000|2023-11-08 16:30:00|656.4|646.4|654.6|644.6|658.3|648.3|651.2|641.2|0
1699461300000|2023-11-08 16:35:00|654.2|644.2|653.8|643.8|654.9|644.9|648.1|638.1|0
1699461600000|2023-11-08 16:40:00|653.7|643.7|649|639|655.9|645.9|648.6|638.6|0
1699461900000|2023-11-08 16:45:00|648.8|638.8|651.6|641.6|653.2|643.2|645.4|635.4|0
1699462200000|2023-11-08 16:50:00|651.3|641.3|651.1|641.1|657.1|647.1|650.6|640.6|0
1699462500000|2023-11-08 16:55:00|651.3|641.3|659.9|649.9|660.5|650.5|650.1|640.1|0
1699462800000|2023-11-08 17:00:00|660.1|650.1|666|656|668.2|658.2|659|649|0
1699463100000|2023-11-08 17:05:00|666.2|656.2|678.8|668.8|683.9|673.9|665|655|0
1699463400000|2023-11-08 17:10:00|678.4|668.4|674.1|664.1|680.7|670.7|670.5|660.5|0
1699463700000|2023-11-08 17:15:00|673.8|663.8|670.9|660.9|675.7|665.7|669.7|659.7|0
1699464000000|2023-11-08 17:20:00|670.7|660.7|669.6|659.6|672.1|662.1|667.3|657.3|0
1699464300000|2023-11-08 17:25:00|669.4|659.4|670.3|660.3|673.4|663.4|667.9|657.9|0
1699464600000|2023-11-08 17:30:00|670.5|660.5|670.8|660.8|675.1|665.1|670.4|660.4|0
1699464900000|2023-11-08 17:35:00|671.3|661.3|662.6|652.6|673.5|663.5|662.4|652.4|0
1699465200000|2023-11-08 17:40:00|662.9|652.9|663|653|666.3|656.3|662.2|652.2|0
1699465500000|2023-11-08 17:45:00|663.2|653.2|663.2|653.2|665.8|655.8|661.7|651.7|0
1699465800000|2023-11-08 17:50:00|663.3|653.3|663.9|653.9|666.3|656.3|663|653|0
1699466100000|2023-11-08 17:55:00|664|654|663.7|653.7|667.2|657.2|663.1|653.1|0
1699466400000|2023-11-08 18:00:00|663.9|653.9|656.8|646.8|667.5|657.5|655.4|645.4|0
1699466700000|2023-11-08 18:05:00|656.4|646.4|653.1|643.1|657.3|647.3|651.3|641.3|0
1699467000000|2023-11-08 18:10:00|652.9|642.9|656.7|646.7|658|648|652.6|642.6|0
1699467300000|2023-11-08 18:15:00|656.8|646.8|659|649|659.3|649.3|654.2|644.2|0
1699467600000|2023-11-08 18:20:00|658.8|648.8|653.4|643.4|662.7|652.7|652|642|0
1699467900000|2023-11-08 18:25:00|653.1|643.1|649.5|639.5|654.6|644.6|648.6|638.6|0
1699468200000|2023-11-08 18:30:00|649|639|648.3|638.3|650.5|640.5|647.5|637.5|0
1699468500000|2023-11-08 18:35:00|648.8|638.8|647.9|637.9|650.7|640.7|645.9|635.9|0
1699468800000|2023-11-08 18:40:00|647.7|637.7|646.3|636.3|648.5|638.5|645.5|635.5|0
1699469100000|2023-11-08 18:45:00|646.1|636.1|646.7|636.7|648.5|638.5|644.4|634.4|0
1699469400000|2023-11-08 18:50:00|646.6|636.6|646.6|636.6|649.6|639.6|645.5|635.5|0
1699469700000|2023-11-08 18:55:00|646.8|636.8|648.7|638.7|650.5|640.5|646.5|636.5|0
1699470000000|2023-11-08 19:00:00|648.3|638.3|643.4|633.4|651|641|641.7|631.7|0
1699470300000|2023-11-08 19:05:00|643.3|633.3|638.4|628.4|643.3|633.3|638.1|628.1|0
1699470600000|2023-11-08 19:10:00|638.2|628.2|641.5|631.5|641.8|631.8|638|628|0
1699470900000|2023-11-08 19:15:00|641.4|631.4|640.1|630.1|641.6|631.6|637.8|627.8|0
1699471200000|2023-11-08 19:20:00|640.4|630.4|638.8|628.8|640.6|630.6|636.9|626.9|0
1699471500000|2023-11-08 19:25:00|638.5|628.5|638.2|628.2|640.5|630.5|637.2|627.2|0
1699471800000|2023-11-08 19:30:00|638.3|628.3|642.8|632.8|644.3|634.3|635.2|625.2|0
1699472100000|2023-11-08 19:35:00|643.1|633.1|637.7|627.7|645.1|635.1|637.7|627.7|0
1699472400000|2023-11-08 19:40:00|638.1|628.1|638.9|628.9|643.1|633.1|637|627|0
1699472700000|2023-11-08 19:45:00|639.2|629.2|642|632|642.1|632.1|638.7|628.7|0
1699473000000|2023-11-08 19:50:00|642.1|632.1|643|633|645.9|635.9|641.7|631.7|0
1699473300000|2023-11-08 19:55:00|643.1|633.1|650.2|640.2|651.5|641.5|642.7|632.7|0
1699473600000|2023-11-08 20:00:00|650|640|645.9|635.9|650.3|640.3|645.9|635.9|0
1699473900000|2023-11-08 20:05:00|646|636|647.6|637.6|648.4|638.4|644.5|634.5|0
1699474200000|2023-11-08 20:10:00|647.4|637.4|645|635|650.1|640.1|644.6|634.6|0
1699474500000|2023-11-08 20:15:00|645.2|635.2|646.1|636.1|648.3|638.3|644.3|634.3|0
1699474800000|2023-11-08 20:20:00|646.4|636.4|643.4|633.4|647.4|637.4|642.6|632.6|0
1699475100000|2023-11-08 20:25:00|643.6|633.6|643.1|633.1|644.8|634.8|641|631|0
1699475400000|2023-11-08 20:30:00|642.9|632.9|647.4|637.4|647.7|637.7|642.9|632.9|0
1699475700000|2023-11-08 20:35:00|647.5|637.5|642.5|632.5|647.5|637.5|641.7|631.7|0
1699476000000|2023-11-08 20:40:00|642.4|632.4|633.6|623.6|642.4|632.4|631.9|621.9|0
1699476300000|2023-11-08 20:45:00|634|624|636.8|626.8|636.9|626.9|632.2|622.2|0
1699476600000|2023-11-08 20:50:00|636.9|626.9|635.6|625.6|636.9|626.9|632.1|622.1|0
1699476900000|2023-11-08 20:55:00|635.5|625.5|634.9|624.9|638.7|628.7|633.3|623.3|0
1699477200000|2023-11-08 21:00:00|635.6|625.6|639.1|629.1|639.8|629.8|635.6|625.6|0
1699477500000|2023-11-08 21:05:00|639.3|629.3|640|630|641.3|631.3|638.9|628.9|0
1699477800000|2023-11-08 21:10:00|640.1|630.1|641.6|631.6|641.9|631.9|639.9|629.9|0
1699540500000|2023-11-09 14:35:00|633.8|623.8|641.6|631.6|641.8|631.8|632.1|622.1|0
1699540800000|2023-11-09 14:40:00|642|632|636|626|642.4|632.4|633|623|0
1699541100000|2023-11-09 14:45:00|635.7|625.7|637|627|639.4|629.4|634.7|624.7|0
1699541400000|2023-11-09 14:50:00|636.7|626.7|626.6|616.6|640.3|630.3|624.6|614.6|0
1699541700000|2023-11-09 14:55:00|627|617|616.7|606.7|628.7|618.7|616.7|606.7|0
1699542000000|2023-11-09 15:00:00|615.1|605.1|626.5|616.5|629.5|619.5|612.5|602.5|0
1699542300000|2023-11-09 15:05:00|626.8|616.8|639.5|629.5|647.8|637.8|626.2|616.2|0
1699542600000|2023-11-09 15:10:00|640|630|635.5|625.5|643.6|633.6|634.9|624.9|0
1699542900000|2023-11-09 15:15:00|635.6|625.6|637.9|627.9|639.1|629.1|630.3|620.3|0
1699543200000|2023-11-09 15:20:00|638.1|628.1|637.3|627.3|643.3|633.3|636.2|626.2|0
1699543500000|2023-11-09 15:25:00|638.4|628.4|647.3|637.3|647.9|637.9|638.4|628.4|0
1699543800000|2023-11-09 15:30:00|646.5|636.5|650.7|640.7|653.5|643.5|644.5|634.5|0
1699544100000|2023-11-09 15:35:00|650.8|640.8|644.5|634.5|653.7|643.7|639.2|629.2|0
1699544400000|2023-11-09 15:40:00|644.3|634.3|639.3|629.3|651.9|641.9|639.3|629.3|0
1699544700000|2023-11-09 15:45:00|639|629|643.3|633.3|645.3|635.3|639|629|0
1699545000000|2023-11-09 15:50:00|643.5|633.5|637.5|627.5|643.5|633.5|635.5|625.5|0
1699545300000|2023-11-09 15:55:00|637.7|627.7|633.2|623.2|640.1|630.1|633|623|0
1699545600000|2023-11-09 16:00:00|633.6|623.6|627.4|617.4|634.5|624.5|627.4|617.4|0
1699545900000|2023-11-09 16:05:00|628|618|621.5|611.5|628.2|618.2|620|610|0
1699546200000|2023-11-09 16:10:00|622|612|620|610|623.2|613.2|618.1|608.1|0
1699546500000|2023-11-09 16:15:00|620.4|610.4|622.2|612.2|622.2|612.2|615.4|605.4|0
1699546800000|2023-11-09 16:20:00|622.3|612.3|619.8|609.8|622.7|612.7|617.2|607.2|0
1699547100000|2023-11-09 16:25:00|619|609|625.1|615.1|625.9|615.9|619|609|0
1699547400000|2023-11-09 16:30:00|625|615|622.3|612.3|627.3|617.3|622|612|0
1699547700000|2023-11-09 16:35:00|622|612|623.2|613.2|624.6|614.6|621.2|611.2|0
1699548000000|2023-11-09 16:40:00|623.5|613.5|621.9|611.9|626.3|616.3|621.7|611.7|0
1699548300000|2023-11-09 16:45:00|622|612|615.5|605.5|622.2|612.2|615.4|605.4|0
1699548600000|2023-11-09 16:50:00|615.7|605.7|607.2|597.2|616.1|606.1|605.1|595.1|0
1699548900000|2023-11-09 16:55:00|607.3|597.3|609|599|614|604|607|597|0
1699549200000|2023-11-09 17:00:00|609.2|599.2|615.6|605.6|617.6|607.6|609.2|599.2|0
1699549500000|2023-11-09 17:05:00|616.1|606.1|613.8|603.8|617.8|607.8|611.9|601.9|0
1699549800000|2023-11-09 17:10:00|613.9|603.9|623.7|613.7|625.9|615.9|613.3|603.3|0
1699550100000|2023-11-09 17:15:00|623.6|613.6|629.6|619.6|630.6|620.6|623.2|613.2|0
1699550400000|2023-11-09 17:20:00|628.9|618.9|626|616|630.5|620.5|625.4|615.4|0
1699550700000|2023-11-09 17:25:00|626.4|616.4|631.3|621.3|633|623|626.2|616.2|0
1699551000000|2023-11-09 17:30:00|631.6|621.6|627.7|617.7|632.8|622.8|627.7|617.7|0
1699551300000|2023-11-09 17:35:00|628.4|618.4|636.3|626.3|636.3|626.3|627.6|617.6|0
1699551600000|2023-11-09 17:40:00|636.2|626.2|634|624|637.3|627.3|631.7|621.7|0
1699551900000|2023-11-09 17:45:00|633.6|623.6|625.9|615.9|634.5|624.5|625.8|615.8|0
1699552200000|2023-11-09 17:50:00|625.6|615.6|622.9|612.9|627.1|617.1|620.9|610.9|0
1699552500000|2023-11-09 17:55:00|622.5|612.5|621.5|611.5|626.1|616.1|620.3|610.3|0
1699552800000|2023-11-09 18:00:00|621.9|611.9|656.4|643.4|665.3|654.3|620.5|610.5|0
1699553100000|2023-11-09 18:05:00|655.5|642.5|666.6|653.6|673.7|660.7|652.7|639.7|0
1699553400000|2023-11-09 18:10:00|665.7|652.7|641.1|628.1|667.9|654.9|640.5|627.5|0
1699553700000|2023-11-09 18:15:00|641.2|628.2|650.9|637.9|655.1|642.1|641.2|628.2|0
1699554000000|2023-11-09 18:20:00|650.8|637.8|638.2|625.2|651.8|638.8|636.2|623.2|0
1699554300000|2023-11-09 18:25:00|638.1|625.1|638.9|625.9|643.5|630.5|637|624|0
1699554600000|2023-11-09 18:30:00|639.2|626.2|638.5|625.5|646.8|633.8|638.4|625.4|0
1699554900000|2023-11-09 18:35:00|638.7|625.7|641.4|631.4|641.5|631.5|631.2|619.4|0
1699555200000|2023-11-09 18:40:00|641.6|631.6|648.2|638.2|651.8|641.8|641.2|631.2|0
1699555500000|2023-11-09 18:45:00|647.5|637.5|647.6|637.6|650.6|640.6|645.1|635.1|0
1699555800000|2023-11-09 18:50:00|647.8|637.8|655.8|645.8|656.2|646.2|646.4|636.4|0
1699556100000|2023-11-09 18:55:00|654.9|644.9|654.9|644.9|661.3|651.3|649|639|0
1699556400000|2023-11-09 19:00:00|656.1|646.1|672.4|662.4|679.8|669.8|656.1|646.1|0
1699556700000|2023-11-09 19:05:00|673.5|663.5|669.4|659.4|682|672|668.3|658.3|0
1699557000000|2023-11-09 19:10:00|669.6|659.6|677.7|667.7|679.8|669.8|669.6|659.6|0
1699557300000|2023-11-09 19:15:00|677.2|667.2|686.8|676.8|689.3|679.3|677.2|667.2|0
1699557600000|2023-11-09 19:20:00|686|676|668.8|658.8|686|676|668.1|658.1|0
1699557900000|2023-11-09 19:25:00|670.8|660.8|670.2|660.2|673.6|663.6|662.8|652.8|0
1699558200000|2023-11-09 19:30:00|672.1|662.1|676.8|666.8|679.1|669.1|665.2|655.2|0
1699558500000|2023-11-09 19:35:00|677.6|667.6|680.8|670.8|690.3|680.3|673.5|663.5|0
1699558800000|2023-11-09 19:40:00|681|671|691.8|681.8|694.7|684.7|680.5|670.5|0
1699559100000|2023-11-09 19:45:00|690.9|680.9|683.5|673.5|692.3|682.3|682.4|672.4|0
1699559400000|2023-11-09 19:50:00|685|675|696|686|697|687|684.1|674.1|0
1699559700000|2023-11-09 19:55:00|696.3|686.3|661.5|651.5|698.5|688.5|660.4|650.4|0
1699560000000|2023-11-09 20:00:00|662.1|652.1|706.2|696.2|708.5|698.5|659.1|649.1|0
1699560300000|2023-11-09 20:05:00|707|697|703.9|693.9|711.4|701.4|703.5|693.5|0
1699560600000|2023-11-09 20:10:00|704|694|700|690|704.6|694.6|696.8|686.8|0
1699560900000|2023-11-09 20:15:00|699.8|689.8|699.5|689.5|704.2|694.2|698.5|688.5|0
1699561200000|2023-11-09 20:20:00|700|690|702.4|692.4|707.1|697.1|697.2|687.2|0
1699561500000|2023-11-09 20:25:00|703.1|693.1|704.5|694.5|704.7|694.7|695.3|685.3|0
1699561800000|2023-11-09 20:30:00|703.5|693.5|701.1|691.1|704.4|694.4|698.5|688.5|0
1699562100000|2023-11-09 20:35:00|700.9|690.9|707.9|697.9|709.8|699.8|700.2|690.2|0
1699562400000|2023-11-09 20:40:00|707.4|697.4|710.4|700.4|711.3|701.3|706.1|696.1|0
1699562700000|2023-11-09 20:45:00|709.9|699.9|709.8|699.8|712|702|706.9|696.9|0
1699563000000|2023-11-09 20:50:00|710.1|700.1|709.3|699.3|712.8|702.8|703|693|0
1699563300000|2023-11-09 20:55:00|709.2|699.2|703.6|693.6|709.7|699.7|702|692|0
1699563600000|2023-11-09 21:00:00|702.1|692.1|701|691|704.5|694.5|700|690|0
1699563900000|2023-11-09 21:05:00|700.9|690.9|703.3|693.3|704.3|694.3|700.9|690.9|0
1699564200000|2023-11-09 21:10:00|703.1|693.1|702.5|692.5|703.6|693.6|701.8|691.8|0
1699626900000|2023-11-10 14:35:00|665|655|654.1|644.1|669.1|659.1|652.2|642.2|0
1699627200000|2023-11-10 14:40:00|653|643|638.1|628.1|653|643|638.1|628.1|0
1699627500000|2023-11-10 14:45:00|637|627|639.5|629.5|642.4|632.4|635.5|625.5|0
1699627800000|2023-11-10 14:50:00|638.7|628.7|635.7|625.7|642.5|632.5|634.2|624.2|0
1699628100000|2023-11-10 14:55:00|635.9|625.9|642.4|632.4|645.8|635.8|634.2|624.2|0
1699628400000|2023-11-10 15:00:00|647.8|637.8|657.2|647.2|661.8|651.8|642|632|0
1699628700000|2023-11-10 15:05:00|657|647|659.9|649.9|663.2|653.2|650.9|640.9|0
1699629000000|2023-11-10 15:10:00|660.7|650.7|653.5|643.5|662.4|652.4|647.9|637.9|0
1699629300000|2023-11-10 15:15:00|653.4|643.4|648.4|638.4|660.8|650.8|648.4|638.4|0
1699629600000|2023-11-10 15:20:00|649.7|639.7|655|645|655.8|645.8|648.7|638.7|0
1699629900000|2023-11-10 15:25:00|655.6|645.6|662|652|667.4|657.4|655|645|0
1699630200000|2023-11-10 15:30:00|661.7|651.7|663.9|653.9|664.5|654.5|650.1|640.1|0
1699630500000|2023-11-10 15:35:00|661.7|651.7|662|652|666.2|656.2|654.1|644.1|0
1699630800000|2023-11-10 15:40:00|661.9|651.9|658|648|666.3|656.3|657.1|647.1|0
1699631100000|2023-11-10 15:45:00|658.2|648.2|652.8|642.8|660.4|650.4|646.4|636.4|0
1699631400000|2023-11-10 15:50:00|652.5|642.5|649.6|639.6|655.4|645.4|646.9|636.9|0
1699631700000|2023-11-10 15:55:00|648.7|638.7|643|633|649.8|639.8|643|633|0
1699632000000|2023-11-10 16:00:00|643.5|633.5|628.7|618.7|643.5|633.5|628.7|618.7|0
1699632300000|2023-11-10 16:05:00|628.4|618.4|615.1|605.1|628.4|618.4|613.2|603.2|0
1699632600000|2023-11-10 16:10:00|614.6|604.6|609.4|599.4|616.3|606.3|608.7|598.7|0
1699632900000|2023-11-10 16:15:00|608.4|598.4|607.7|597.7|610.5|600.5|606.9|596.9|0
1699633200000|2023-11-10 16:20:00|607|597|608.3|598.3|609.7|599.7|606.5|596.5|0
1699633500000|2023-11-10 16:25:00|608.9|598.9|611.7|601.7|613.3|603.3|606.5|596.5|0
1699633800000|2023-11-10 16:30:00|611.6|601.6|617.3|607.3|617.7|607.7|609.8|599.8|0
1699634100000|2023-11-10 16:35:00|617.4|607.4|615|605|622.2|612.2|614.2|604.2|0
1699634400000|2023-11-10 16:40:00|614.5|604.5|609.2|599.2|614.8|604.8|609|599|0
1699634700000|2023-11-10 16:45:00|609.3|599.3|613.2|603.2|613.2|603.2|608.6|598.6|0
1699635000000|2023-11-10 16:50:00|612.8|602.8|607.3|597.3|612.9|602.9|606.8|596.8|0
1699635300000|2023-11-10 16:55:00|606.9|596.9|605.4|595.4|609.3|599.3|605|595|0
1699635600000|2023-11-10 17:00:00|605|595|603.7|593.7|609.9|599.9|600.6|590.6|0
1699635900000|2023-11-10 17:05:00|604|594|593.6|583.6|604.9|594.9|593|583|0
1699636200000|2023-11-10 17:10:00|593.3|583.3|593.7|583.7|594.8|584.8|591.7|581.7|0
1699636500000|2023-11-10 17:15:00|594.2|584.2|592.7|582.7|594.9|584.9|591.5|581.5|0
1699636800000|2023-11-10 17:20:00|592.1|582.1|593.2|583.2|594.7|584.7|590.6|580.6|0
1699637100000|2023-11-10 17:25:00|592.8|582.8|594.7|584.7|594.7|584.7|591.3|581.3|0
1699637400000|2023-11-10 17:30:00|594|584|580.4|570.4|594.6|584.6|579.5|569.5|0
1699637700000|2023-11-10 17:35:00|579.9|569.9|574.5|564.5|580|570|573|563|0
1699638000000|2023-11-10 17:40:00|574.1|564.1|578.2|568.2|578.2|568.2|570.6|560.6|0
1699638300000|2023-11-10 17:45:00|578.4|568.4|581.5|571.5|583.2|573.2|577.7|567.7|0
1699638600000|2023-11-10 17:50:00|581.4|571.4|575.1|565.1|583.7|573.7|575.1|565.1|0
1699638900000|2023-11-10 17:55:00|574.8|564.8|580.7|570.7|581.9|571.9|574.4|564.4|0
1699639200000|2023-11-10 18:00:00|581|571|575.6|565.6|583.1|573.1|575.6|565.6|0
1699639500000|2023-11-10 18:05:00|575.8|565.8|582.1|572.1|582.7|572.7|575.8|565.8|0
1699639800000|2023-11-10 18:10:00|581.8|571.8|579.8|569.8|586.8|576.8|578.8|568.8|0
1699640100000|2023-11-10 18:15:00|580.1|570.1|577.8|567.8|583.6|573.6|577.2|567.2|0
1699640400000|2023-11-10 18:20:00|577.6|567.6|571.6|561.6|577.6|567.6|570.4|560.4|0
1699640700000|2023-11-10 18:25:00|571.2|561.2|571.5|561.5|572.1|562.1|568.3|558.3|0
1699641000000|2023-11-10 18:30:00|570.4|560.4|565.4|555.4|570.4|560.4|565.4|555.4|0
1699641300000|2023-11-10 18:35:00|565.6|555.6|565.8|555.8|568.5|558.5|562.3|552.3|0
1699641600000|2023-11-10 18:40:00|565.3|555.3|562|552|566|556|560.8|550.8|0
1699641900000|2023-11-10 18:45:00|561.9|551.9|561.4|551.4|564.1|554.1|560.4|550.4|0
1699642200000|2023-11-10 18:50:00|561.7|551.7|564.9|554.9|566.5|556.5|561.6|551.6|0
1699642500000|2023-11-10 18:55:00|565.8|555.8|564.7|554.7|566.9|556.9|562.9|552.9|0
1699642800000|2023-11-10 19:00:00|564|554|565.6|555.6|567|557|564|554|0
1699643100000|2023-11-10 19:05:00|565.1|555.1|561.1|551.1|565.5|555.5|561.1|551.1|0
1699643400000|2023-11-10 19:10:00|561.2|551.2|559.5|549.5|562.9|552.9|558|548|0
1699643700000|2023-11-10 19:15:00|559.3|549.3|559.8|549.8|561.2|551.2|558.3|548.3|0
1699644000000|2023-11-10 19:20:00|560.1|550.1|560.2|550.2|561.4|551.4|557.7|547.7|0
1699644300000|2023-11-10 19:25:00|560.7|550.7|561.3|551.3|562.8|552.8|558.8|548.8|0
1699644600000|2023-11-10 19:30:00|560.8|550.8|565|555|565.6|555.6|560.6|550.6|0
1699644900000|2023-11-10 19:35:00|564.6|554.6|560.1|550.1|565.3|555.3|560|550|0
1699645200000|2023-11-10 19:40:00|559.8|549.8|559.8|549.8|560.4|550.4|557.7|547.7|0
1699645500000|2023-11-10 19:45:00|559.9|549.9|560.2|550.2|561.7|551.7|557.9|547.9|0
1699645800000|2023-11-10 19:50:00|559.6|549.6|559.3|549.3|561.5|551.5|557.3|547.3|0
1699646100000|2023-11-10 19:55:00|559.5|549.5|561.9|551.9|562.4|552.4|559.4|549.4|0
1699646400000|2023-11-10 20:00:00|561.6|551.6|561|551|562.5|552.5|558.4|548.4|0
1699646700000|2023-11-10 20:05:00|561.4|551.4|559.8|549.8|562.7|552.7|559.8|549.8|0
1699647000000|2023-11-10 20:10:00|559.6|549.6|559.3|549.3|561.6|551.6|559.1|549.1|0
1699647300000|2023-11-10 20:15:00|559.2|549.2|554.2|544.2|561.1|551.1|554.2|544.2|0
1699647600000|2023-11-10 20:20:00|553.8|543.8|555.9|545.9|557.2|547.2|553.8|543.8|0
1699647900000|2023-11-10 20:25:00|555.5|545.5|552.9|542.9|557.6|547.6|551.8|541.8|0
1699648200000|2023-11-10 20:30:00|552.7|542.7|555.9|545.9|557.1|547.1|552.2|542.2|0
1699648500000|2023-11-10 20:35:00|556|546|554.5|544.5|556.8|546.8|551.9|541.9|0
1699648800000|2023-11-10 20:40:00|554.7|544.7|550.6|540.6|555.7|545.7|550.6|540.6|0
1699649100000|2023-11-10 20:45:00|550.5|540.5|550|540|552.2|542.2|547.7|537.7|0
1699649400000|2023-11-10 20:50:00|550.1|540.1|552.2|542.2|552.6|542.6|548|538|0
1699649700000|2023-11-10 20:55:00|551.3|541.3|549.6|539.6|554|544|549.6|539.6|0
1699650000000|2023-11-10 21:00:00|548.8|538.8|550.5|540.5|551.6|541.6|546.9|536.9|0
1699650300000|2023-11-10 21:05:00|550.6|540.6|548|538|550.6|540.6|547.3|537.3|0
1699650600000|2023-11-10 21:10:00|548.3|538.3|547.1|537.1|548.8|538.8|546.1|536.1|0
1699886100000|2023-11-13 14:35:00|581.7|571.7|589|579|589.3|579.3|579.5|569.5|0
1699886400000|2023-11-13 14:40:00|589.8|579.8|592.8|582.8|593.1|583.1|586.2|576.2|0
1699886700000|2023-11-13 14:45:00|593.1|583.1|587.2|577.2|593.4|583.4|586.8|576.8|0
1699887000000|2023-11-13 14:50:00|587.4|577.4|594.9|584.9|596.4|586.4|584.8|574.8|0
1699887300000|2023-11-13 14:55:00|595.9|585.9|590.3|580.3|600|590|588.5|578.5|0
1699887600000|2023-11-13 15:00:00|589.5|579.5|587.7|577.7|594.2|584.2|585.5|575.5|0
1699887900000|2023-11-13 15:05:00|587.1|577.1|585.4|575.4|589.7|579.7|582.2|572.2|0
1699888200000|2023-11-13 15:10:00|584.6|574.6|575.8|565.8|585.9|575.9|575.7|565.7|0
1699888500000|2023-11-13 15:15:00|576.2|566.2|575.5|565.5|585.2|575.2|574.4|564.4|0
1699888800000|2023-11-13 15:20:00|576|566|581.6|571.6|582.4|572.4|575.6|565.6|0
1699889100000|2023-11-13 15:25:00|581.4|571.4|576.2|566.2|583|573|574|564|0
1699889400000|2023-11-13 15:30:00|575.8|565.8|572.2|562.2|578.4|568.4|572.1|562.1|0
1699889700000|2023-11-13 15:35:00|571.7|561.7|575.8|565.8|576.3|566.3|570.1|560.1|0
1699890000000|2023-11-13 15:40:00|575.3|565.3|572.4|562.4|576.5|566.5|572|562|0
1699890300000|2023-11-13 15:45:00|572.7|562.7|573.1|563.1|573.5|563.5|565.5|555.5|0
1699890600000|2023-11-13 15:50:00|574|564|565.1|555.1|575.8|565.8|565|555|0
1699890900000|2023-11-13 15:55:00|566.8|556.8|569.6|559.6|572.3|562.3|566|556|0
1699891200000|2023-11-13 16:00:00|569.9|559.9|574.1|564.1|574.1|564.1|562.6|552.6|0
1699891500000|2023-11-13 16:05:00|573.7|563.7|562.3|552.3|574.3|564.3|562|552|0
1699891800000|2023-11-13 16:10:00|563.4|553.4|558.6|548.6|564.6|554.6|558.6|548.6|0
1699892100000|2023-11-13 16:15:00|559.5|549.5|561.4|551.4|565.2|555.2|558.5|548.5|0
1699892400000|2023-11-13 16:20:00|561.8|551.8|557.9|547.9|564.2|554.2|556.7|546.7|0
1699892700000|2023-11-13 16:25:00|558.2|548.2|555.1|545.1|559.7|549.7|555.1|545.1|0
1699893000000|2023-11-13 16:30:00|555.5|545.5|556.4|546.4|559.6|549.6|554.9|544.9|0
1699893300000|2023-11-13 16:35:00|556|546|556.4|546.4|558|548|554.6|544.6|0
1699893600000|2023-11-13 16:40:00|556.6|546.6|552.6|542.6|556.9|546.9|550.6|540.6|0
1699893900000|2023-11-13 16:45:00|553.1|543.1|550.1|540.1|553.9|543.9|546.8|536.8|0
1699894200000|2023-11-13 16:50:00|549.9|539.9|553.4|543.4|553.8|543.8|549.7|539.7|0
1699894500000|2023-11-13 16:55:00|553.5|543.5|554.2|544.2|554.6|544.6|550.6|540.6|0
1699894800000|2023-11-13 17:00:00|554.3|544.3|555.1|545.1|557.2|547.2|551.6|541.6|0
1699895100000|2023-11-13 17:05:00|555|545|559.4|549.4|559.4|549.4|554.4|544.4|0
1699895400000|2023-11-13 17:10:00|559.3|549.3|560.9|550.9|566.8|556.8|557.1|547.1|0
1699895700000|2023-11-13 17:15:00|561.5|551.5|564.3|554.3|564.4|554.4|560.3|550.3|0
1699896000000|2023-11-13 17:20:00|564.4|554.4|556.8|546.8|565.8|555.8|555.9|545.9|0
1699896300000|2023-11-13 17:25:00|557.7|547.7|563|553|564.5|554.5|557.2|547.2|0
1699896600000|2023-11-13 17:30:00|562.5|552.5|562|552|567.2|557.2|562|552|0
1699896900000|2023-11-13 17:35:00|562.2|552.2|562.1|552.1|564.6|554.6|561.2|551.2|0
1699897200000|2023-11-13 17:40:00|561.9|551.9|562.6|552.6|563.7|553.7|560|550|0
1699897500000|2023-11-13 17:45:00|562.9|552.9|565.4|555.4|568.2|558.2|562.9|552.9|0
1699897800000|2023-11-13 17:50:00|565.6|555.6|562.3|552.3|566|556|562.2|552.2|0
1699898100000|2023-11-13 17:55:00|562.6|552.6|561.9|551.9|565.8|555.8|561.5|551.5|0
1699898400000|2023-11-13 18:00:00|562|552|564|554|565.7|555.7|561.9|551.9|0
1699898700000|2023-11-13 18:05:00|564.1|554.1|566.6|556.6|566.9|556.9|563|553|0
1699899000000|2023-11-13 18:10:00|565.7|555.7|561.8|551.8|567.9|557.9|561.2|551.2|0
1699899300000|2023-11-13 18:15:00|562.2|552.2|560|550|562.8|552.8|558.3|548.3|0
1699899600000|2023-11-13 18:20:00|559.7|549.7|561.7|551.7|570.4|560.4|559.3|549.3|0
1699899900000|2023-11-13 18:25:00|562|552|567.2|557.2|567.6|557.6|561|551|0
1699900200000|2023-11-13 18:30:00|567.8|557.8|568|558|570.1|560.1|565.9|555.9|0
1699900500000|2023-11-13 18:35:00|568.1|558.1|560.1|550.1|568.1|558.1|560.1|550.1|0
1699900800000|2023-11-13 18:40:00|560.3|550.3|557|547|562.4|552.4|556.5|546.5|0
1699901100000|2023-11-13 18:45:00|556.7|546.7|553.5|543.5|556.7|546.7|551.9|541.9|0
1699901400000|2023-11-13 18:50:00|553.6|543.6|559.3|549.3|559.5|549.5|552|542|0
1699901700000|2023-11-13 18:55:00|559.2|549.2|561.4|551.4|562.1|552.1|557.9|547.9|0
1699902000000|2023-11-13 19:00:00|561.2|551.2|559.5|549.5|564.1|554.1|558.9|548.9|0
1699902300000|2023-11-13 19:05:00|559.3|549.3|558.6|548.6|562|552|557.4|547.4|0
1699902600000|2023-11-13 19:10:00|559|549|555.6|545.6|561|551|555.3|545.3|0
1699902900000|2023-11-13 19:15:00|555.8|545.8|556.4|546.4|558.6|548.6|554.7|544.7|0
1699903200000|2023-11-13 19:20:00|557.1|547.1|552.6|542.6|558.4|548.4|551.9|541.9|0
1699903500000|2023-11-13 19:25:00|552.3|542.3|550.4|540.4|552.6|542.6|550.2|540.2|0
1699903800000|2023-11-13 19:30:00|550.2|540.2|555.5|545.5|556|546|550.1|540.1|0
1699904100000|2023-11-13 19:35:00|555.8|545.8|551.7|541.7|555.8|545.8|550.4|540.4|0
1699904400000|2023-11-13 19:40:00|551.9|541.9|550.6|540.6|553.1|543.1|549.4|539.4|0
1699904700000|2023-11-13 19:45:00|550.2|540.2|552.2|542.2|552.6|542.6|548.9|538.9|0
1699905000000|2023-11-13 19:50:00|552.9|542.9|556|546|558.9|548.9|552.6|542.6|0
1699905300000|2023-11-13 19:55:00|555.7|545.7|556.5|546.5|556.5|546.5|554.3|544.3|0
1699905600000|2023-11-13 20:00:00|556.3|546.3|558.1|548.1|562.2|552.2|556.3|546.3|0
1699905900000|2023-11-13 20:05:00|558.6|548.6|556|546|560.7|550.7|556|546|0
1699906200000|2023-11-13 20:10:00|556.2|546.2|554.6|544.6|557.6|547.6|553.8|543.8|0
1699906500000|2023-11-13 20:15:00|554.8|544.8|554.4|544.4|558.1|548.1|553.9|543.9|0
1699906800000|2023-11-13 20:20:00|554.3|544.3|552.7|542.7|554.8|544.8|551.3|541.3|0
1699907100000|2023-11-13 20:25:00|552.6|542.6|555.4|545.4|556.5|546.5|552.6|542.6|0
1699907400000|2023-11-13 20:30:00|555.6|545.6|556.6|546.6|558|548|554.9|544.9|0
1699907700000|2023-11-13 20:35:00|556.8|546.8|559.3|549.3|560|550|555.7|545.7|0
1699908000000|2023-11-13 20:40:00|559.1|549.1|559.7|549.7|561.1|551.1|557.3|547.3|0
1699908300000|2023-11-13 20:45:00|559.5|549.5|558.5|548.5|560.1|550.1|555.6|545.6|0
1699908600000|2023-11-13 20:50:00|558.1|548.1|564.4|554.4|566.9|556.9|557.3|547.3|0
1699908900000|2023-11-13 20:55:00|564.1|554.1|566|556|568.1|558.1|563.6|553.6|0
1699909200000|2023-11-13 21:00:00|565.8|555.8|563.7|553.7|566.7|556.7|563.5|553.5|0
1699909500000|2023-11-13 21:05:00|564|554|564.9|554.9|565.4|555.4|563.6|553.6|0
1699909800000|2023-11-13 21:10:00|564.5|554.5|563.9|553.9|565.1|555.1|563.7|553.7|0
1699972500000|2023-11-14 14:35:00|454.9|444.9|449.6|439.6|456.7|446.7|446.4|436.4|0
1699972800000|2023-11-14 14:40:00|450.4|440.4|442.4|432.4|453.7|443.7|441.9|431.9|0
1699973100000|2023-11-14 14:45:00|442.5|432.5|449.6|439.6|449.8|439.8|439.5|429.5|0
1699973400000|2023-11-14 14:50:00|449.5|439.5|443.6|433.6|449.9|439.9|438.7|428.7|0
1699973700000|2023-11-14 14:55:00|443.7|433.7|439.6|429.6|445.3|435.3|437.7|427.7|0
1699974000000|2023-11-14 15:00:00|438.6|428.6|433.6|423.6|441.4|431.4|433|423|0
1699974300000|2023-11-14 15:05:00|433.4|423.4|448.3|438.3|451.6|441.6|433.3|423.3|0
1699974600000|2023-11-14 15:10:00|448.9|438.9|446.9|436.9|450.5|440.5|445.5|435.5|0
1699974900000|2023-11-14 15:15:00|447.9|437.9|449.9|439.9|450.1|440.1|445|435|0
1699975200000|2023-11-14 15:20:00|449.6|439.6|448|438|452.3|442.3|444.8|434.8|0
1699975500000|2023-11-14 15:25:00|447.6|437.6|440.7|430.7|449.2|439.2|439.3|429.3|0
1699975800000|2023-11-14 15:30:00|440|430|436.3|426.3|441.2|431.2|435.9|425.9|0
1699976100000|2023-11-14 15:35:00|435.9|425.9|439|429|441.2|431.2|434.8|424.8|0
1699976400000|2023-11-14 15:40:00|438.2|428.2|436.7|426.7|440.5|430.5|436.7|426.7|0
1699976700000|2023-11-14 15:45:00|436.5|426.5|436.6|426.6|437.8|427.8|433.8|423.8|0
1699977000000|2023-11-14 15:50:00|436.4|426.4|440.1|430.1|440.7|430.7|436.1|426.1|0
1699977300000|2023-11-14 15:55:00|441|431|446|436|447.5|437.5|439.8|429.8|0
1699977600000|2023-11-14 16:00:00|445.8|435.8|443.8|433.8|445.8|435.8|442.7|432.7|0
1699977900000|2023-11-14 16:05:00|444.1|434.1|444.1|434.1|446.9|436.9|443.2|433.2|0
1699978200000|2023-11-14 16:10:00|444.2|434.2|437.9|427.9|445.6|435.6|437.4|427.4|0
1699978500000|2023-11-14 16:15:00|438.2|428.2|444.2|434.2|444.2|434.2|437.3|427.3|0
1699978800000|2023-11-14 16:20:00|444|434|445.5|435.5|447.3|437.3|444|434|0
1699979100000|2023-11-14 16:25:00|445.9|435.9|445.2|435.2|447.7|437.7|444.6|434.6|0
1699979400000|2023-11-14 16:30:00|444.6|434.6|447.7|437.7|449.3|439.3|444.6|434.6|0
1699979700000|2023-11-14 16:35:00|447.9|437.9|446.9|436.9|447.9|437.9|445.3|435.3|0
1699980000000|2023-11-14 16:40:00|446.7|436.7|442.6|432.6|447.2|437.2|442.2|432.2|0
1699980300000|2023-11-14 16:45:00|442.2|432.2|446.2|436.2|447.9|437.9|441.6|431.6|0
1699980600000|2023-11-14 16:50:00|446.5|436.5|449.7|439.7|454.2|444.2|446.5|436.5|0
1699980900000|2023-11-14 16:55:00|450.1|440.1|453.1|443.1|456.8|446.8|449.9|439.9|0
1699981200000|2023-11-14 17:00:00|452.6|442.6|450.5|440.5|453.8|443.8|447.2|437.2|0
1699981500000|2023-11-14 17:05:00|450.3|440.3|451.7|441.7|454.6|444.6|450.1|440.1|0
1699981800000|2023-11-14 17:10:00|451.6|441.6|452.1|442.1|454.9|444.9|451.3|441.3|0
1699982100000|2023-11-14 17:15:00|451.5|441.5|452|442|453.7|443.7|450.7|440.7|0
1699982400000|2023-11-14 17:20:00|451.9|441.9|453.5|443.5|454.9|444.9|451.2|441.2|0
1699982700000|2023-11-14 17:25:00|453.2|443.2|454|444|454.1|444.1|449.9|439.9|0
1699983000000|2023-11-14 17:30:00|453.8|443.8|450.3|440.3|454.5|444.5|449.3|439.3|0
1699983300000|2023-11-14 17:35:00|450.5|440.5|446.5|436.5|451.2|441.2|446.5|436.5|0
1699983600000|2023-11-14 17:40:00|446.7|436.7|446.5|436.5|449.3|439.3|445.8|435.8|0
1699983900000|2023-11-14 17:45:00|446.3|436.3|442.8|432.8|446.6|436.6|442.8|432.8|0
1699984200000|2023-11-14 17:50:00|443|433|442.5|432.5|446.1|436.1|442.5|432.5|0
1699984500000|2023-11-14 17:55:00|442.3|432.3|440.9|430.9|443.5|433.5|440.1|430.1|0
1699984800000|2023-11-14 18:00:00|440.6|430.6|440.5|430.5|442.3|432.3|440.1|430.1|0
1699985100000|2023-11-14 18:05:00|440.6|430.6|441|431|441|431|438.4|428.4|0
1699985400000|2023-11-14 18:10:00|440.5|430.5|443|433|443.2|433.2|439.8|429.8|0
1699985700000|2023-11-14 18:15:00|443.1|433.1|441.3|431.3|443.4|433.4|440.8|430.8|0
1699986000000|2023-11-14 18:20:00|441.4|431.4|442.5|432.5|443.3|433.3|440.9|430.9|0
1699986300000|2023-11-14 18:25:00|442.4|432.4|439.5|429.5|442.7|432.7|439|429|0
1699986600000|2023-11-14 18:30:00|439.2|429.2|439.2|429.2|440|430|436.6|426.6|0
1699986900000|2023-11-14 18:35:00|439.3|429.3|438.3|428.3|440.7|430.7|438.2|428.2|0
1699987200000|2023-11-14 18:40:00|438.4|428.4|443.7|433.7|444.9|434.9|438.4|428.4|0
1699987500000|2023-11-14 18:45:00|444|434|442.4|432.4|445.4|435.4|442.3|432.3|0
1699987800000|2023-11-14 18:50:00|442.6|432.6|444.3|434.3|445.2|435.2|441.2|431.2|0
1699988100000|2023-11-14 18:55:00|444.7|434.7|448.9|438.9|449|439|444.3|434.3|0
1699988400000|2023-11-14 19:00:00|449.2|439.2|455.2|445.2|455.2|445.2|449.2|439.2|0
1699988700000|2023-11-14 19:05:00|455.3|445.3|454.9|444.9|459.6|449.6|453.6|443.6|0
1699989000000|2023-11-14 19:10:00|455|445|452.6|442.6|456.6|446.6|452.3|442.3|0
1699989300000|2023-11-14 19:15:00|452.5|442.5|451.7|441.7|454.6|444.6|451.4|441.4|0
1699989600000|2023-11-14 19:20:00|451.6|441.6|451.5|441.5|453.7|443.7|451.5|441.5|0
1699989900000|2023-11-14 19:25:00|451.6|441.6|447.8|437.8|453.1|443.1|447.5|437.5|0
1699990200000|2023-11-14 19:30:00|447.9|437.9|443.6|433.6|447.9|437.9|442.3|432.3|0
1699990500000|2023-11-14 19:35:00|443.2|433.2|442.2|432.2|444|434|441.9|431.9|0
1699990800000|2023-11-14 19:40:00|442.1|432.1|442.8|432.8|443.3|433.3|440.1|430.1|0
1699991100000|2023-11-14 19:45:00|442.1|432.1|439|429|442.1|432.1|438.4|428.4|0
1699991400000|2023-11-14 19:50:00|438.7|428.7|435.9|425.9|438.7|428.7|435.6|425.6|0
1699991700000|2023-11-14 19:55:00|435.7|425.7|435|425|435.7|425.7|433.6|423.6|0
1699992000000|2023-11-14 20:00:00|434.8|424.8|434.8|424.8|436.4|426.4|434.2|424.2|0
1699992300000|2023-11-14 20:05:00|434.6|424.6|430.7|420.7|435.6|425.6|430.2|420.2|0
1699992600000|2023-11-14 20:10:00|431|421|428.8|418.8|432.9|422.9|428.1|418.1|0
1699992900000|2023-11-14 20:15:00|428.9|418.9|426.6|416.6|429.1|419.1|426.2|416.2|0
1699993200000|2023-11-14 20:20:00|427|417|431.6|421.6|431.6|421.6|426.7|416.7|0
1699993500000|2023-11-14 20:25:00|431.7|421.7|429.2|419.2|434.7|424.7|429.1|419.1|0
1699993800000|2023-11-14 20:30:00|429|419|430.3|420.3|430.4|420.4|428|418|0
1699994100000|2023-11-14 20:35:00|430.5|420.5|429.1|419.1|432.2|422.2|428.8|418.8|0
1699994400000|2023-11-14 20:40:00|429.4|419.4|430.2|420.2|430.9|420.9|427.3|417.3|0
1699994700000|2023-11-14 20:45:00|430.8|420.8|433.2|423.2|433.2|423.2|429.5|419.5|0
1699995000000|2023-11-14 20:50:00|435.9|425.9|444.2|431.2|444.2|432.4|435.1|425.1|0
1699995300000|2023-11-14 20:55:00|442.3|429.3|441.6|428.6|446.7|433.7|439.4|426.4|0
1699995600000|2023-11-14 21:00:00|440.6|427.6|435.6|422.6|440.8|427.8|433.7|420.7|0
1699995900000|2023-11-14 21:05:00|435.9|422.9|435.7|422.7|436.3|423.3|434.5|421.5|0
1699996200000|2023-11-14 21:10:00|435.8|422.8|435.1|422.1|436.3|423.3|435.1|422.1|0
1700058900000|2023-11-15 14:35:00|416|406|420|410|421.2|411.2|413.8|403.8|0
1700059200000|2023-11-15 14:40:00|420.3|410.3|421.8|411.8|426.4|416.4|417.8|407.8|0
1700059500000|2023-11-15 14:45:00|422.4|412.4|423.3|413.3|427.2|417.2|421.3|411.3|0
1700059800000|2023-11-15 14:50:00|423.1|413.1|431.1|421.1|435.2|425.2|422.5|412.5|0
1700060100000|2023-11-15 14:55:00|431.5|421.5|431|421|435.3|425.3|429|419|0
1700060400000|2023-11-15 15:00:00|431.3|421.3|430.6|420.6|434|424|428.1|418.1|0
1700060700000|2023-11-15 15:05:00|430.7|420.7|428.4|418.4|432.8|422.8|426.8|416.8|0
1700061000000|2023-11-15 15:10:00|428.8|418.8|429|419|431.5|421.5|426|416|0
1700061300000|2023-11-15 15:15:00|429.3|419.3|425.2|415.2|429.9|419.9|423|413|0
1700061600000|2023-11-15 15:20:00|425.1|415.1|415.5|405.5|425.1|415.1|415.5|405.5|0
1700061900000|2023-11-15 15:25:00|415.4|405.4|421.9|411.9|422.9|412.9|413.5|403.5|0
1700062200000|2023-11-15 15:30:00|422.2|412.2|423.2|413.2|427.9|417.9|419.9|409.9|0
1700062500000|2023-11-15 15:35:00|423.1|413.1|424|414|425|415|420.1|410.1|0
1700062800000|2023-11-15 15:40:00|424.2|414.2|418.5|408.5|424.2|414.2|417.1|407.1|0
1700063100000|2023-11-15 15:45:00|418.1|408.1|413.9|403.9|418.8|408.8|413.7|403.7|0
1700063400000|2023-11-15 15:50:00|413.8|403.8|412.7|402.7|414.8|404.8|409|399|0
1700063700000|2023-11-15 15:55:00|413|403|414.2|404.2|416.6|406.6|411|401|0
1700064000000|2023-11-15 16:00:00|414|404|415.6|405.6|417.4|407.4|412.3|402.3|0
1700064300000|2023-11-15 16:05:00|417|407|416.6|406.6|423.2|413.2|416|406|0
1700064600000|2023-11-15 16:10:00|416.5|406.5|418.7|408.7|419.1|409.1|413.2|403.2|0
1700064900000|2023-11-15 16:15:00|418.5|408.5|413.6|403.6|419.1|409.1|413.3|403.3|0
1700065200000|2023-11-15 16:20:00|413.3|403.3|414.1|404.1|417.8|407.8|413.2|403.2|0
1700065500000|2023-11-15 16:25:00|413.8|403.8|415.4|405.4|417.4|407.4|413.8|403.8|0
1700065800000|2023-11-15 16:30:00|415.2|405.2|416.8|406.8|419.9|409.9|415.2|405.2|0
1700066100000|2023-11-15 16:35:00|417.2|407.2|423.5|413.5|427.1|417.1|417.2|407.2|0
1700066400000|2023-11-15 16:40:00|423.4|413.4|430.6|420.6|432.7|422.7|423.3|413.3|0
1700066700000|2023-11-15 16:45:00|430.4|420.4|427.2|417.2|430.4|420.4|424.5|414.5|0
1700067000000|2023-11-15 16:50:00|427.3|417.3|436.1|426.1|436.9|426.9|426.4|416.4|0
1700067300000|2023-11-15 16:55:00|436.3|426.3|435|425|436.5|426.5|433.1|423.1|0
1700067600000|2023-11-15 17:00:00|434.8|424.8|435.6|425.6|436.7|426.7|432.8|422.8|0
1700067900000|2023-11-15 17:05:00|435.5|425.5|433.9|423.9|436.2|426.2|430.7|420.7|0
1700068200000|2023-11-15 17:10:00|434.2|424.2|428.7|418.7|439.4|429.4|428.4|418.4|0
1700068500000|2023-11-15 17:15:00|428.6|418.6|430.4|420.4|431.8|421.8|428.6|418.6|0
1700068800000|2023-11-15 17:20:00|431|421|428.8|418.8|432.4|422.4|427.5|417.5|0
1700069100000|2023-11-15 17:25:00|429.1|419.1|426|416|429.8|419.8|425.7|415.7|0
1700069400000|2023-11-15 17:30:00|426.1|416.1|425.1|415.1|428.8|418.8|425.1|415.1|0
1700069700000|2023-11-15 17:35:00|424.9|414.9|423.8|413.8|425.7|415.7|422.4|412.4|0
1700070000000|2023-11-15 17:40:00|424.1|414.1|428.3|418.3|429.9|419.9|423.4|413.4|0
1700070300000|2023-11-15 17:45:00|428.4|418.4|425.8|415.8|429.7|419.7|424.8|414.8|0
1700070600000|2023-11-15 17:50:00|425.6|415.6|425.8|415.8|428.7|418.7|425|415|0
1700070900000|2023-11-15 17:55:00|426|416|431.2|421.2|432.4|422.4|424.9|414.9|0
1700071200000|2023-11-15 18:00:00|431.5|421.5|435.6|425.6|438.4|428.4|430.6|420.6|0
1700071500000|2023-11-15 18:05:00|435.3|425.3|443.4|433.4|444.3|434.3|434.6|424.6|0
1700071800000|2023-11-15 18:10:00|443.8|433.8|448.1|438.1|448.3|438.3|441.1|431.1|0
1700072100000|2023-11-15 18:15:00|447.7|437.7|445.5|435.5|451.2|441.2|445.1|435.1|0
1700072400000|2023-11-15 18:20:00|445.6|435.6|435.9|425.9|445.8|435.8|435.9|425.9|0
1700072700000|2023-11-15 18:25:00|436.1|426.1|433.4|423.4|437.1|427.1|433.4|423.4|0
1700073000000|2023-11-15 18:30:00|433.6|423.6|428.6|418.6|435.5|425.5|428.4|418.4|0
1700073300000|2023-11-15 18:35:00|428.9|418.9|429.1|419.1|430.8|420.8|427.6|417.6|0
1700073600000|2023-11-15 18:40:00|429.5|419.5|427.9|417.9|429.6|419.6|426.6|416.6|0
1700073900000|2023-11-15 18:45:00|427.7|417.7|427.6|417.6|429.3|419.3|426.7|416.7|0
1700074200000|2023-11-15 18:50:00|427.5|417.5|427.5|417.5|428.9|418.9|425.2|415.2|0
1700074500000|2023-11-15 18:55:00|427.3|417.3|425.5|415.5|427.6|417.6|425.5|415.5|0
1700074800000|2023-11-15 19:00:00|424.9|414.9|424.7|414.7|426|416|422.7|412.7|0
1700075100000|2023-11-15 19:05:00|424.5|414.5|425.7|415.7|425.9|415.9|423.2|413.2|0
1700075400000|2023-11-15 19:10:00|425.1|415.1|425.4|415.4|426.1|416.1|423.5|413.5|0
1700075700000|2023-11-15 19:15:00|425.1|415.1|430.7|420.7|432.4|422.4|425|415|0
1700076000000|2023-11-15 19:20:00|431|421|428.7|418.7|435.3|425.3|428.5|418.5|0
1700076300000|2023-11-15 19:25:00|428.8|418.8|421.5|411.5|428.8|418.8|421.2|411.2|0
1700076600000|2023-11-15 19:30:00|421.2|411.2|420.3|410.3|422.9|412.9|419.7|409.7|0
1700076900000|2023-11-15 19:35:00|420.7|410.7|419.4|409.4|422.1|412.1|419.3|409.3|0
1700077200000|2023-11-15 19:40:00|419.2|409.2|423.5|413.5|424.3|414.3|418.4|408.4|0
1700077500000|2023-11-15 19:45:00|422.5|412.5|426.9|416.9|427.3|417.3|422.2|412.2|0
1700077800000|2023-11-15 19:50:00|426.6|416.6|427.3|417.3|428.5|418.5|424.8|414.8|0
1700078100000|2023-11-15 19:55:00|427.1|417.1|423.9|413.9|427.7|417.7|423.1|413.1|0
1700078400000|2023-11-15 20:00:00|424.1|414.1|427.4|417.4|427.4|417.4|423.1|413.1|0
1700078700000|2023-11-15 20:05:00|427.2|417.2|430.4|420.4|430.4|420.4|425.9|415.9|0
1700079000000|2023-11-15 20:10:00|430.6|420.6|425.5|415.5|430.7|420.7|425.3|415.3|0
1700079300000|2023-11-15 20:15:00|425.4|415.4|424.8|414.8|429|419|424.5|414.5|0
1700079600000|2023-11-15 20:20:00|425.9|415.9|429.5|419.5|429.7|419.7|423.9|413.9|0
1700079900000|2023-11-15 20:25:00|429|419|429|419|433.7|423.7|429|419|0
1700080200000|2023-11-15 20:30:00|428.5|418.5|425.4|415.4|429.7|419.7|425.4|415.4|0
1700080500000|2023-11-15 20:35:00|425.5|415.5|425.4|415.4|426.6|416.6|423.7|413.7|0
1700080800000|2023-11-15 20:40:00|425.3|415.3|428.2|418.2|428.9|418.9|424.6|414.6|0
1700081100000|2023-11-15 20:45:00|428.3|418.3|432.9|422.9|433.1|423.1|426.2|416.2|0
1700081400000|2023-11-15 20:50:00|434.8|424.8|435.9|425.9|435.9|425.9|431.3|421.3|0
1700081700000|2023-11-15 20:55:00|435.6|425.6|430.1|420.1|435.9|425.9|430.1|420.1|0
1700082000000|2023-11-15 21:00:00|431.7|421.7|434.3|424.3|434.5|424.5|431.4|421.4|0
1700082300000|2023-11-15 21:05:00|438|428|445.6|435.6|451.2|441.2|438|428|0
1700082600000|2023-11-15 21:10:00|445.8|435.8|447.8|437.8|449.2|439.2|445.4|435.4|0
1700145300000|2023-11-16 14:35:00|443.3|433.3|441.7|431.7|447.1|437.1|438.7|428.7|0
1700145600000|2023-11-16 14:40:00|441.2|431.2|439.1|429.1|444.7|434.7|438.9|428.9|0
1700145900000|2023-11-16 14:45:00|439.4|429.4|434.1|424.1|439.4|429.4|430.3|420.3|0
1700146200000|2023-11-16 14:50:00|433.8|423.8|426.1|416.1|437.3|427.3|426.1|416.1|0
1700146500000|2023-11-16 14:55:00|426.4|416.4|424.6|414.6|426.9|416.9|421.7|411.7|0
1700146800000|2023-11-16 15:00:00|424.2|414.2|426.2|416.2|427.5|417.5|421.8|411.8|0
1700147100000|2023-11-16 15:05:00|425.9|415.9|429.5|419.5|432.5|422.5|419.3|409.3|0
1700147400000|2023-11-16 15:10:00|429.4|419.4|430.6|420.6|434.2|424.2|428.5|418.5|0
1700147700000|2023-11-16 15:15:00|430.8|420.8|441.8|431.8|442|432|430.7|420.7|0
1700148000000|2023-11-16 15:20:00|442|432|429.8|419.8|442|432|429.8|419.8|0
1700148300000|2023-11-16 15:25:00|429.4|419.4|431.9|421.9|434.6|424.6|427.4|417.4|0
1700148600000|2023-11-16 15:30:00|431.8|421.8|437.4|427.4|437.4|427.4|425.8|415.8|0
1700148900000|2023-11-16 15:35:00|437.5|427.5|444.6|434.6|447.4|437.4|437.4|427.4|0
1700149200000|2023-11-16 15:40:00|444.4|434.4|449.2|439.2|453.1|443.1|433.7|423.7|0
1700149500000|2023-11-16 15:45:00|448.5|438.5|443.5|433.5|449.1|439.1|439.2|429.2|0
1700149800000|2023-11-16 15:50:00|443.2|433.2|451.2|441.2|451.2|441.2|442.8|432.8|0
1700150100000|2023-11-16 15:55:00|451.4|441.4|446.1|436.1|452.3|442.3|444.8|434.8|0
1700150400000|2023-11-16 16:00:00|446|436|444.4|434.4|449.4|439.4|441.5|431.5|0
1700150700000|2023-11-16 16:05:00|444.2|434.2|447.4|437.4|449.6|439.6|443.5|433.5|0
1700151000000|2023-11-16 16:10:00|447.7|437.7|443.9|433.9|452.7|442.7|443.4|433.4|0
1700151300000|2023-11-16 16:15:00|444.1|434.1|450.5|440.5|455.7|445.7|442.7|432.7|0
1700151600000|2023-11-16 16:20:00|450.6|440.6|454.1|444.1|454.6|444.6|449.6|439.6|0
1700151900000|2023-11-16 16:25:00|454.2|444.2|456.1|446.1|456.4|446.4|452.3|442.3|0
1700152200000|2023-11-16 16:30:00|456|446|452.2|442.2|457.5|447.5|450.4|440.4|0
1700152500000|2023-11-16 16:35:00|452.7|442.7|457.7|447.7|461.1|451.1|452.5|442.5|0
1700152800000|2023-11-16 16:40:00|457.1|447.1|454.7|444.7|457.8|447.8|454.1|444.1|0
1700153100000|2023-11-16 16:45:00|453.6|443.6|449.2|439.2|453.6|443.6|448.9|438.9|0
1700153400000|2023-11-16 16:50:00|449.4|439.4|448.9|438.9|450.5|440.5|445.1|435.1|0
1700153700000|2023-11-16 16:55:00|448.8|438.8|448.3|438.3|449.9|439.9|445.6|435.6|0
1700154000000|2023-11-16 17:00:00|447.7|437.7|448|438|449.6|439.6|445.3|435.3|0
1700154300000|2023-11-16 17:05:00|447.8|437.8|441.9|431.9|448.2|438.2|441.4|431.4|0
1700154600000|2023-11-16 17:10:00|441.6|431.6|440.2|430.2|442.4|432.4|437.7|427.7|0
1700154900000|2023-11-16 17:15:00|440.5|430.5|438.6|428.6|441.9|431.9|436.5|426.5|0
1700155200000|2023-11-16 17:20:00|438.8|428.8|437.6|427.6|441|431|436.1|426.1|0
1700155500000|2023-11-16 17:25:00|438.1|428.1|435.5|425.5|438.8|428.8|434.7|424.7|0
1700155800000|2023-11-16 17:30:00|435.8|425.8|436.1|426.1|437.5|427.5|434.1|424.1|0
1700156100000|2023-11-16 17:35:00|436.2|426.2|431.7|421.7|437.7|427.7|431.6|421.6|0
1700156400000|2023-11-16 17:40:00|432|422|429.8|419.8|432|422|426.5|416.5|0
1700156700000|2023-11-16 17:45:00|429.9|419.9|430.4|420.4|431.6|421.6|428.8|418.8|0
1700157000000|2023-11-16 17:50:00|430|420|435|425|436.3|426.3|430|420|0
1700157300000|2023-11-16 17:55:00|434.9|424.9|432.9|422.9|435.6|425.6|432.4|422.4|0
1700157600000|2023-11-16 18:00:00|432.6|422.6|436.1|426.1|437|427|431.9|421.9|0
1700157900000|2023-11-16 18:05:00|436.4|426.4|439.8|429.8|440.4|430.4|434.5|424.5|0
1700158200000|2023-11-16 18:10:00|439.6|429.6|441.2|431.2|443.3|433.3|439.2|429.2|0
1700158500000|2023-11-16 18:15:00|440.8|430.8|440|430|442.3|432.3|437|427|0
1700158800000|2023-11-16 18:20:00|440.3|430.3|442.6|432.6|446.3|436.3|440.3|430.3|0
1700159100000|2023-11-16 18:25:00|441.9|431.9|438.5|428.5|441.9|431.9|436|426|0
1700159400000|2023-11-16 18:30:00|438.3|428.3|443.2|433.2|443.4|433.4|437.4|427.4|0
1700159700000|2023-11-16 18:35:00|443.1|433.1|440.2|430.2|443.4|433.4|435.8|425.8|0
1700160000000|2023-11-16 18:40:00|440.3|430.3|442.5|432.5|444.4|434.4|438.8|428.8|0
1700160300000|2023-11-16 18:45:00|443|433|447.2|437.2|450.6|440.6|442.9|432.9|0
1700160600000|2023-11-16 18:50:00|447.5|437.5|442.3|432.3|447.5|437.5|442|432|0
1700160900000|2023-11-16 18:55:00|442.4|432.4|445.1|435.1|447.3|437.3|442.2|432.2|0
1700161200000|2023-11-16 19:00:00|445.3|435.3|443.2|433.2|447.5|437.5|442.3|432.3|0
1700161500000|2023-11-16 19:05:00|443.4|433.4|443.5|433.5|446.5|436.5|442.5|432.5|0
1700161800000|2023-11-16 19:10:00|443.6|433.6|440.6|430.6|444.2|434.2|439.2|429.2|0
1700162100000|2023-11-16 19:15:00|441|431|438.2|428.2|441|431|437.7|427.7|0
1700162400000|2023-11-16 19:20:00|438.3|428.3|440.8|430.8|441.4|431.4|437.8|427.8|0
1700162700000|2023-11-16 19:25:00|441.2|431.2|442.5|432.5|444|434|440.4|430.4|0
1700163000000|2023-11-16 19:30:00|443.1|433.1|440.7|430.7|443.1|433.1|438.6|428.6|0
1700163300000|2023-11-16 19:35:00|440.4|430.4|437.1|427.1|440.5|430.5|435.7|425.7|0
1700163600000|2023-11-16 19:40:00|437.2|427.2|433.2|423.2|437.4|427.4|432.9|422.9|0
1700163900000|2023-11-16 19:45:00|433.1|423.1|430.8|420.8|433.1|423.1|429.4|419.4|0
1700164200000|2023-11-16 19:50:00|430.6|420.6|439.8|429.8|439.8|429.8|430.1|420.1|0
1700164500000|2023-11-16 19:55:00|439.1|429.1|432.8|422.8|439.7|429.7|431.6|421.6|0
1700164800000|2023-11-16 20:00:00|432.9|422.9|434.5|424.5|435.4|425.4|432.1|422.1|0
1700165100000|2023-11-16 20:05:00|434.7|424.7|435.1|425.1|436.4|426.4|433.6|423.6|0
1700165400000|2023-11-16 20:10:00|434.9|424.9|435.8|425.8|436.3|426.3|433|423|0
1700165700000|2023-11-16 20:15:00|436.2|426.2|434.4|424.4|437.4|427.4|434|424|0
1700166000000|2023-11-16 20:20:00|434.5|424.5|433.5|423.5|436.7|426.7|432.5|422.5|0
1700166300000|2023-11-16 20:25:00|433.2|423.2|433.5|423.5|434.6|424.6|432.5|422.5|0
1700166600000|2023-11-16 20:30:00|433.7|423.7|430.8|420.8|435.3|425.3|430.8|420.8|0
1700166900000|2023-11-16 20:35:00|430.7|420.7|429.1|419.1|432.9|422.9|428.8|418.8|0
1700167200000|2023-11-16 20:40:00|429.2|419.2|426.8|416.8|431.5|421.5|426.3|416.3|0
1700167500000|2023-11-16 20:45:00|426.7|416.7|426.1|416.1|427.4|417.4|423|413|0
1700167800000|2023-11-16 20:50:00|426.3|416.3|427.4|417.4|428.5|418.5|423.2|413.2|0
1700168100000|2023-11-16 20:55:00|427.5|417.5|426|416|431|421|425.3|415.3|0
1700168400000|2023-11-16 21:00:00|425.4|415.4|428.9|418.9|428.9|418.9|423.8|413.8|0
1700168700000|2023-11-16 21:05:00|428.8|418.8|429.4|419.4|429.9|419.9|428.1|418.1|0
1700169000000|2023-11-16 21:10:00|429.5|419.5|429.5|419.5|430.3|420.3|429.2|419.2|0
1700231700000|2023-11-17 14:35:00|433.5|423.5|439.6|429.6|440.3|430.3|433.2|423.2|0
1700232000000|2023-11-17 14:40:00|439.4|429.4|438.8|428.8|442.3|432.3|436.7|426.7|0
1700232300000|2023-11-17 14:45:00|439.4|429.4|434.7|424.7|439.4|429.4|433.8|423.8|0
1700232600000|2023-11-17 14:50:00|434.4|424.4|429|419|436|426|424.9|414.9|0
1700232900000|2023-11-17 14:55:00|428.8|418.8|426.8|416.8|432.8|422.8|426|416|0
1700233200000|2023-11-17 15:00:00|427.7|417.7|431.8|421.8|434.3|424.3|427.7|417.7|0
1700233500000|2023-11-17 15:05:00|431.5|421.5|435|425|435.1|425.1|428.1|418.1|0
1700233800000|2023-11-17 15:10:00|434.5|424.5|437.2|427.2|443.1|433.1|434.5|424.5|0
1700234100000|2023-11-17 15:15:00|437|427|429.8|419.8|438.5|428.5|427.8|417.8|0
1700234400000|2023-11-17 15:20:00|429.7|419.7|427.2|417.2|432.6|422.6|425.8|415.8|0
1700234700000|2023-11-17 15:25:00|427|417|428.3|418.3|431.6|421.6|426.5|416.5|0
1700235000000|2023-11-17 15:30:00|428.4|418.4|430.8|420.8|432.5|422.5|426.3|416.3|0
1700235300000|2023-11-17 15:35:00|431.1|421.1|430.1|420.1|432.5|422.5|427.3|417.3|0
1700235600000|2023-11-17 15:40:00|429.6|419.6|431|421|433.4|423.4|429|419|0
1700235900000|2023-11-17 15:45:00|431.6|421.6|431.3|421.3|437.9|427.9|430.5|420.5|0
1700236200000|2023-11-17 15:50:00|431|421|426.4|416.4|435.3|425.3|426.4|416.4|0
1700236500000|2023-11-17 15:55:00|426.9|416.9|429.2|419.2|429.6|419.6|425.8|415.8|0
1700236800000|2023-11-17 16:00:00|428.7|418.7|434.6|424.6|436|426|427.3|417.3|0
1700237100000|2023-11-17 16:05:00|434.4|424.4|431.7|421.7|439.4|429.4|431.7|421.7|0
1700237400000|2023-11-17 16:10:00|431.9|421.9|431.2|421.2|433.1|423.1|428.5|418.5|0
1700237700000|2023-11-17 16:15:00|431|421|432.5|422.5|433.2|423.2|430|420|0
1700238000000|2023-11-17 16:20:00|431.9|421.9|427.3|417.3|433.8|423.8|426.6|416.6|0
1700238300000|2023-11-17 16:25:00|428.5|418.5|428|418|432.4|422.4|427|417|0
1700238600000|2023-11-17 16:30:00|427.5|417.5|427.8|417.8|430.4|420.4|425.9|415.9|0
1700238900000|2023-11-17 16:35:00|427.3|417.3|427.7|417.7|430.4|420.4|425.9|415.9|0
1700239200000|2023-11-17 16:40:00|427.9|417.9|423.8|413.8|430.5|420.5|423.2|413.2|0
1700239500000|2023-11-17 16:45:00|424.3|414.3|425.8|415.8|426.4|416.4|423.2|413.2|0
1700239800000|2023-11-17 16:50:00|425.6|415.6|424.6|414.6|428.4|418.4|422.6|412.6|0
1700240100000|2023-11-17 16:55:00|424.8|414.8|420.3|410.3|425.1|415.1|420.3|410.3|0
1700240400000|2023-11-17 17:00:00|420.5|410.5|418.9|408.9|422.3|412.3|417.7|407.7|0
1700240700000|2023-11-17 17:05:00|419.1|409.1|416.2|406.2|419.6|409.6|414.6|404.6|0
1700241000000|2023-11-17 17:10:00|415.8|405.8|416.2|406.2|418.2|408.2|415.8|405.8|0
1700241300000|2023-11-17 17:15:00|416.4|406.4|418.2|408.2|418.8|408.8|415.4|405.4|0
1700241600000|2023-11-17 17:20:00|418.1|408.1|423.1|413.1|423.2|413.2|418.1|408.1|0
1700241900000|2023-11-17 17:25:00|423|413|424.1|414.1|425.5|415.5|423|413|0
1700242200000|2023-11-17 17:30:00|423.9|413.9|422.7|412.7|425.3|415.3|422.3|412.3|0
1700242500000|2023-11-17 17:35:00|423.1|413.1|422.8|412.8|424.3|414.3|421.1|411.1|0
1700242800000|2023-11-17 17:40:00|422.9|412.9|419.3|409.3|423.5|413.5|418.7|408.7|0
1700243100000|2023-11-17 17:45:00|419.4|409.4|420.2|410.2|421.9|411.9|418.3|408.3|0
1700243400000|2023-11-17 17:50:00|420|410|417.4|407.4|420|410|417.3|407.3|0
1700243700000|2023-11-17 17:55:00|417.3|407.3|415.8|405.8|419.9|409.9|415.7|405.7|0
1700244000000|2023-11-17 18:00:00|415.6|405.6|416|406|416.7|406.7|412.9|402.9|0
1700244300000|2023-11-17 18:05:00|415.6|405.6|413.6|403.6|417.6|407.6|413|403|0
1700244600000|2023-11-17 18:10:00|413.8|403.8|414.1|404.1|415.1|405.1|409.5|399.5|0
1700244900000|2023-11-17 18:15:00|414.5|404.5|415.9|405.9|416.5|406.5|413.2|403.2|0
1700245200000|2023-11-17 18:20:00|415.4|405.4|415|405|416.2|406.2|414.4|404.4|0
1700245500000|2023-11-17 18:25:00|414.9|404.9|416.3|406.3|417|407|414.8|404.8|0
1700245800000|2023-11-17 18:30:00|416|406|412.7|402.7|416|406|412.6|402.6|0
1700246100000|2023-11-17 18:35:00|412.4|402.4|412.7|402.7|414.1|404.1|412|402|0
1700246400000|2023-11-17 18:40:00|412.8|402.8|415.5|405.5|415.5|405.5|412.5|402.5|0
1700246700000|2023-11-17 18:45:00|415.4|405.4|417.4|407.4|418.1|408.1|415.4|405.4|0
1700247000000|2023-11-17 18:50:00|417.3|407.3|418.5|408.5|420.4|410.4|417.3|407.3|0
1700247300000|2023-11-17 18:55:00|418.8|408.8|414.9|404.9|419|409|414.8|404.8|0
1700247600000|2023-11-17 19:00:00|415.1|405.1|409.4|399.4|415.1|405.1|409.3|399.3|0
1700247900000|2023-11-17 19:05:00|409.3|399.3|405.2|395.2|410.7|400.7|405.2|395.2|0
1700248200000|2023-11-17 19:10:00|405.3|395.3|409|399|409|399|405|395|0
1700248500000|2023-11-17 19:15:00|409.1|399.1|409|399|409.1|399.1|406.1|396.1|0
1700248800000|2023-11-17 19:20:00|408.9|398.9|412.1|402.1|412.7|402.7|408.7|398.7|0
1700249100000|2023-11-17 19:25:00|411.9|401.9|412.6|402.6|413.7|403.7|410.4|400.4|0
1700249400000|2023-11-17 19:30:00|412.8|402.8|412.6|402.6|414|404|412.6|402.6|0
1700249700000|2023-11-17 19:35:00|412.7|402.7|415.6|405.6|416.7|406.7|410.8|400.8|0
1700250000000|2023-11-17 19:40:00|416.1|406.1|415.5|405.5|419|409|415.1|405.1|0
1700250300000|2023-11-17 19:45:00|415.7|405.7|418.3|408.3|419.3|409.3|414.2|404.2|0
1700250600000|2023-11-17 19:50:00|418.5|408.5|417.6|407.6|418.9|408.9|417.1|407.1|0
1700250900000|2023-11-17 19:55:00|417.7|407.7|414.7|404.7|417.8|407.8|414.3|404.3|0
1700251200000|2023-11-17 20:00:00|414.6|404.6|415.9|405.9|416.7|406.7|413.6|403.6|0
1700251500000|2023-11-17 20:05:00|415.7|405.7|415.4|405.4|416.8|406.8|414.2|404.2|0
1700251800000|2023-11-17 20:10:00|415.5|405.5|415.4|405.4|418.3|408.3|414.2|404.2|0
1700252100000|2023-11-17 20:15:00|415.7|405.7|415.6|405.6|416.9|406.9|414.8|404.8|0
1700252400000|2023-11-17 20:20:00|415.7|405.7|412.1|402.1|416.3|406.3|412.1|402.1|0
1700252700000|2023-11-17 20:25:00|412.4|402.4|415|405|415.4|405.4|409.5|399.5|0
1700253000000|2023-11-17 20:30:00|415.4|405.4|423.1|413.1|426.5|416.5|414.8|404.8|0
1700253300000|2023-11-17 20:35:00|423.2|413.2|425.6|415.6|426.4|416.4|420.9|410.9|0
1700253600000|2023-11-17 20:40:00|425.7|415.7|425.8|415.8|427.6|417.6|422.9|412.9|0
1700253900000|2023-11-17 20:45:00|425.7|415.7|427.5|417.5|428.1|418.1|424.2|414.2|0
1700254200000|2023-11-17 20:50:00|427.1|417.1|420.8|410.8|427.2|417.2|420.5|410.5|0
1700254500000|2023-11-17 20:55:00|420.5|410.5|419.2|409.2|420.7|410.7|417.2|407.2|0
1700254800000|2023-11-17 21:00:00|419.4|409.4|419.9|409.9|421|411|418.6|408.6|0
1700255100000|2023-11-17 21:05:00|420|410|421.6|411.6|422.7|412.7|419.9|409.9|0
1700255400000|2023-11-17 21:10:00|421.8|411.8|423.2|413.2|423.7|413.7|421.4|411.4|0
1700490900000|2023-11-20 14:35:00|391.6|381.6|390.1|380.1|392.3|382.3|385.4|375.4|0
1700491200000|2023-11-20 14:40:00|389.6|379.6|391.4|381.4|393.1|383.1|389.1|379.1|0
1700491500000|2023-11-20 14:45:00|391.8|381.8|392.7|382.7|396.2|386.2|390.3|380.3|0
1700491800000|2023-11-20 14:50:00|392.1|382.1|385.1|375.1|392.1|382.1|381.4|371.4|0
1700492100000|2023-11-20 14:55:00|384.8|374.8|381.1|371.1|386.3|376.3|380.3|370.3|0
1700492400000|2023-11-20 15:00:00|380|370|381.3|371.3|383.6|373.6|379.7|369.7|0
1700492700000|2023-11-20 15:05:00|380.6|370.6|384.4|374.4|384.5|374.5|378.9|368.9|0
1700493000000|2023-11-20 15:10:00|383.9|373.9|390.4|380.4|392.3|382.3|379.1|369.1|0
1700493300000|2023-11-20 15:15:00|389.5|379.5|390.8|380.8|391.5|381.5|388.1|378.1|0
1700493600000|2023-11-20 15:20:00|390.7|380.7|398|388|401.3|391.3|389.5|379.5|0
1700493900000|2023-11-20 15:25:00|398.3|388.3|394.5|384.5|398.9|388.9|393.7|383.7|0
1700494200000|2023-11-20 15:30:00|394|384|392.8|382.8|394.1|384.1|390.8|380.8|0
1700494500000|2023-11-20 15:35:00|391.7|381.7|391.9|381.9|395.8|385.8|390.6|380.6|0
1700494800000|2023-11-20 15:40:00|392.1|382.1|388.7|378.7|392.1|382.1|386.7|376.7|0
1700495100000|2023-11-20 15:45:00|388.6|378.6|385.2|375.2|390.3|380.3|384.9|374.9|0
1700495400000|2023-11-20 15:50:00|385.5|375.5|381.9|371.9|387.8|377.8|380.6|370.6|0
1700495700000|2023-11-20 15:55:00|382.1|372.1|376.5|366.5|382.2|372.2|376.5|366.5|0
1700496000000|2023-11-20 16:00:00|376.2|366.2|371.5|361.5|376.2|366.2|371.5|361.5|0
1700496300000|2023-11-20 16:05:00|371.8|361.8|372.2|362.2|373.4|363.4|370.6|360.6|0
1700496600000|2023-11-20 16:10:00|372.6|362.6|375|365|375.5|365.5|372.4|362.4|0
1700496900000|2023-11-20 16:15:00|374.7|364.7|373.1|363.1|375.6|365.6|372.1|362.1|0
1700497200000|2023-11-20 16:20:00|373.7|363.7|371.6|361.6|375|365|371.2|361.2|0
1700497500000|2023-11-20 16:25:00|372|362|373.1|363.1|374.9|364.9|371|361|0
1700497800000|2023-11-20 16:30:00|372.8|362.8|371.5|361.5|374.2|364.2|370.9|360.9|0
1700498100000|2023-11-20 16:35:00|371.3|361.3|370.5|360.5|373.4|363.4|369.8|359.8|0
1700498400000|2023-11-20 16:40:00|370.7|360.7|371|361|372.4|362.4|370.1|360.1|0
1700498700000|2023-11-20 16:45:00|371.2|361.2|373.6|363.6|375.6|365.6|371.2|361.2|0
1700499000000|2023-11-20 16:50:00|373.5|363.5|373.1|363.1|374|364|371|361|0
1700499300000|2023-11-20 16:55:00|373.3|363.3|371.9|361.9|373.6|363.6|371.4|361.4|0
1700499600000|2023-11-20 17:00:00|372|362|372.3|362.3|375|365|372|362|0
1700499900000|2023-11-20 17:05:00|372.4|362.4|371.1|361.1|373.7|363.7|369.8|359.8|0
1700500200000|2023-11-20 17:10:00|371|361|367|357|371.1|361.1|366.3|356.3|0
1700500500000|2023-11-20 17:15:00|367.1|357.1|368.4|358.4|369.4|359.4|366.5|356.5|0
1700500800000|2023-11-20 17:20:00|368.3|358.3|369.6|359.6|370.8|360.8|368.3|358.3|0
1700501100000|2023-11-20 17:25:00|369.8|359.8|371.1|361.1|374.2|364.2|369.2|359.2|0
1700501400000|2023-11-20 17:30:00|370.9|360.9|371.2|361.2|373.9|363.9|370.3|360.3|0
1700501700000|2023-11-20 17:35:00|371.3|361.3|370.6|360.6|372.2|362.2|369.7|359.7|0
1700502000000|2023-11-20 17:40:00|370.7|360.7|371.3|361.3|372.6|362.6|370.3|360.3|0
1700502300000|2023-11-20 17:45:00|371.4|361.4|371.3|361.3|373.5|363.5|370.9|360.9|0
1700502600000|2023-11-20 17:50:00|371.5|361.5|371.9|361.9|373.2|363.2|371.3|361.3|0
1700502900000|2023-11-20 17:55:00|372.1|362.1|373.2|363.2|373.2|363.2|370.9|360.9|0
1700503200000|2023-11-20 18:00:00|373.1|363.1|361.4|351.4|373.4|363.4|359.9|349.9|0
1700503500000|2023-11-20 18:05:00|361.2|351.2|359.3|349.3|363.1|353.1|356.7|346.7|0
1700503800000|2023-11-20 18:10:00|359.2|349.2|359.8|349.8|360|350|357.5|347.5|0
1700504100000|2023-11-20 18:15:00|359.7|349.7|361.2|351.2|362.3|352.3|359|349|0
1700504400000|2023-11-20 18:20:00|361.3|351.3|358.7|348.7|362.1|352.1|358|348|0
1700504700000|2023-11-20 18:25:00|358.6|348.6|357.1|347.1|358.9|348.9|355.8|345.8|0
1700505000000|2023-11-20 18:30:00|356.9|346.9|356|346|358|348|356|346|0
1700505300000|2023-11-20 18:35:00|356.2|346.2|358.5|348.5|358.7|348.7|356.2|346.2|0
1700505600000|2023-11-20 18:40:00|358.3|348.3|357|347|359.2|349.2|356.7|346.7|0
1700505900000|2023-11-20 18:45:00|357.3|347.3|357.1|347.1|358.7|348.7|356.5|346.5|0
1700506200000|2023-11-20 18:50:00|356.9|346.9|358.7|348.7|359|349|356.9|346.9|0
1700506500000|2023-11-20 18:55:00|358.6|348.6|357.4|347.4|358.6|348.6|355.9|345.9|0
1700506800000|2023-11-20 19:00:00|357.1|347.1|356.6|346.6|357.2|347.2|355.4|345.4|0
1700507100000|2023-11-20 19:05:00|356.9|346.9|356.5|346.5|357.1|347.1|355.4|345.4|0
1700507400000|2023-11-20 19:10:00|356.3|346.3|359.6|349.6|360.5|350.5|356.1|346.1|0
1700507700000|2023-11-20 19:15:00|359.4|349.4|357.9|347.9|360.1|350.1|356.6|346.6|0
1700508000000|2023-11-20 19:20:00|358|348|356.5|346.5|358.9|348.9|356.4|346.4|0
1700508300000|2023-11-20 19:25:00|356.2|346.2|357.1|347.1|357.1|347.1|355.1|345.1|0
1700508600000|2023-11-20 19:30:00|356.7|346.7|355.2|345.2|357.1|347.1|355|345|0
1700508900000|2023-11-20 19:35:00|355|345|353.9|343.9|355|345|353.9|343.9|0
1700509200000|2023-11-20 19:40:00|354|344|352.4|342.4|354.6|344.6|351.3|341.3|0
1700509500000|2023-11-20 19:45:00|351.7|341.7|350.8|340.8|353.3|343.3|349.5|339.5|0
1700509800000|2023-11-20 19:50:00|351.1|341.1|351.3|341.3|351.7|341.7|350.3|340.3|0
1700510100000|2023-11-20 19:55:00|351.4|341.4|348.6|338.6|351.4|341.4|348.3|338.3|0
1700510400000|2023-11-20 20:00:00|348.7|338.7|347.3|337.3|349.9|339.9|346.4|336.4|0
1700510700000|2023-11-20 20:05:00|347|337|345.1|335.1|347.8|337.8|345.1|335.1|0
1700511000000|2023-11-20 20:10:00|345|335|344.2|334.2|347.1|337.1|344.2|334.2|0
1700511300000|2023-11-20 20:15:00|344.3|334.3|345.2|335.2|346.9|336.9|344.3|334.3|0
1700511600000|2023-11-20 20:20:00|345.1|335.1|349.3|339.3|349.3|339.3|345|335|0
1700511900000|2023-11-20 20:25:00|349.5|339.5|346.9|336.9|349.6|339.6|346.2|336.2|0
1700512200000|2023-11-20 20:30:00|346.8|336.8|347.5|337.5|349.1|339.1|346.7|336.7|0
1700512500000|2023-11-20 20:35:00|347.7|337.7|347.4|337.4|348.2|338.2|346.5|336.5|0
1700512800000|2023-11-20 20:40:00|347.5|337.5|347.6|337.6|348.1|338.1|347|337|0
1700513100000|2023-11-20 20:45:00|347.5|337.5|349.9|339.9|350.1|340.1|347.5|337.5|0
1700513400000|2023-11-20 20:50:00|349.7|339.7|354.1|344.1|354.1|344.1|349.7|339.7|0
1700513700000|2023-11-20 20:55:00|354.5|344.5|349.8|339.8|355.9|345.9|349.8|339.8|0
1700514000000|2023-11-20 21:00:00|349.9|339.9|351.3|341.3|351.6|341.6|349.8|339.8|0
1700514300000|2023-11-20 21:05:00|351.4|341.4|352.4|342.4|352.4|342.4|351.3|341.3|0
1700514600000|2023-11-20 21:10:00|352.5|342.5|352.4|342.4|352.7|342.7|351.7|341.7|0
1700514900000|2023-11-20 21:15:00|352.3|342.3|352.3|342.3|352.3|342.3|352.3|342.3|0
1700577300000|2023-11-21 14:35:00|371.7|361.7|371.5|361.5|375.4|365.4|367.5|357.5|0
1700577600000|2023-11-21 14:40:00|371.9|361.9|372.3|362.3|372.9|362.9|368.9|358.9|0
1700577900000|2023-11-21 14:45:00|372.1|362.1|375.7|365.7|378.6|368.6|372|362|0
1700578200000|2023-11-21 14:50:00|375.3|365.3|371.2|361.2|376.7|366.7|371.1|361.1|0
1700578500000|2023-11-21 14:55:00|371.6|361.6|377.9|367.9|379.4|369.4|371.6|361.6|0
1700578800000|2023-11-21 15:00:00|378.2|368.2|377.4|367.4|381|371|374.7|364.7|0
1700579100000|2023-11-21 15:05:00|377.6|367.6|375.4|365.4|377.8|367.8|373.1|363.1|0
1700579400000|2023-11-21 15:10:00|375.5|365.5|376.3|366.3|378.6|368.6|374.3|364.3|0
1700579700000|2023-11-21 15:15:00|376.4|366.4|374.8|364.8|380.6|370.6|374.1|364.1|0
1700580000000|2023-11-21 15:20:00|374.4|364.4|386.8|376.8|386.8|376.8|374.4|364.4|0
1700580300000|2023-11-21 15:25:00|387.8|377.8|391.6|381.6|394.9|384.9|385.9|375.9|0
1700580600000|2023-11-21 15:30:00|391.7|381.7|392.4|382.4|394.4|384.4|389.7|379.7|0
1700580900000|2023-11-21 15:35:00|392.2|382.2|392.3|382.3|393.4|383.4|387.9|377.9|0
1700581200000|2023-11-21 15:40:00|392.4|382.4|388.2|378.2|392.9|382.9|387.1|377.1|0
1700581500000|2023-11-21 15:45:00|389.1|379.1|386.1|376.1|389.3|379.3|385.3|375.3|0
1700581800000|2023-11-21 15:50:00|386|376|388.5|378.5|389.9|379.9|385.8|375.8|0
1700582100000|2023-11-21 15:55:00|388.3|378.3|387.1|377.1|391|381|386.3|376.3|0
1700582400000|2023-11-21 16:00:00|387.3|377.3|385.6|375.6|388.2|378.2|384.3|374.3|0
1700582700000|2023-11-21 16:05:00|385.8|375.8|385.6|375.6|390.6|380.6|385.1|375.1|0
1700583000000|2023-11-21 16:10:00|385.8|375.8|387.4|377.4|390.7|380.7|384.9|374.9|0
1700583300000|2023-11-21 16:15:00|387.2|377.2|387.4|377.4|388.3|378.3|383.7|373.7|0
1700583600000|2023-11-21 16:20:00|387.8|377.8|384.5|374.5|387.8|377.8|383.8|373.8|0
1700583900000|2023-11-21 16:25:00|384.4|374.4|383.8|373.8|386.7|376.7|382.2|372.2|0
1700584200000|2023-11-21 16:30:00|384|374|384.1|374.1|386.9|376.9|383|373|0
1700584500000|2023-11-21 16:35:00|384.5|374.5|386.4|376.4|386.4|376.4|383.5|373.5|0
1700584800000|2023-11-21 16:40:00|386.3|376.3|386.6|376.6|389.5|379.5|384.9|374.9|0
1700585100000|2023-11-21 16:45:00|386.4|376.4|381.8|371.8|386.5|376.5|381.5|371.5|0
1700585400000|2023-11-21 16:50:00|381.6|371.6|379.7|369.7|382.4|372.4|379.1|369.1|0
1700585700000|2023-11-21 16:55:00|380.1|370.1|379.5|369.5|382.2|372.2|379.1|369.1|0
1700586000000|2023-11-21 17:00:00|379.4|369.4|379.8|369.8|381.7|371.7|378.8|368.8|0
1700586300000|2023-11-21 17:05:00|379.5|369.5|379|369|381.2|371.2|378.6|368.6|0
1700586600000|2023-11-21 17:10:00|379.6|369.6|377.8|367.8|380.1|370.1|377|367|0
1700586900000|2023-11-21 17:15:00|377.9|367.9|379.1|369.1|379.6|369.6|377|367|0
1700587200000|2023-11-21 17:20:00|378.9|368.9|376.7|366.7|380.4|370.4|376.6|366.6|0
1700587500000|2023-11-21 17:25:00|376.6|366.6|375.9|365.9|377.4|367.4|375|365|0
1700587800000|2023-11-21 17:30:00|375.7|365.7|375.9|365.9|376.4|366.4|374.7|364.7|0
1700588100000|2023-11-21 17:35:00|376.2|366.2|374.9|364.9|377.3|367.3|374.5|364.5|0
1700588400000|2023-11-21 17:40:00|374.7|364.7|376.2|366.2|376.6|366.6|374.1|364.1|0
1700588700000|2023-11-21 17:45:00|376|366|372.3|362.3|376|366|372.1|362.1|0
1700589000000|2023-11-21 17:50:00|372.5|362.5|371.4|361.4|373.1|363.1|371.3|361.3|0
1700589300000|2023-11-21 17:55:00|371.6|361.6|371|361|373|363|370.3|360.3|0
1700589600000|2023-11-21 18:00:00|370.8|360.8|378.3|368.3|378.9|368.9|370.8|360.8|0
1700589900000|2023-11-21 18:05:00|378.2|368.2|375.5|365.5|379.4|369.4|375.4|365.4|0
1700590200000|2023-11-21 18:10:00|375.7|365.7|380.3|370.3|381.1|371.1|375.5|365.5|0
1700590500000|2023-11-21 18:15:00|380.2|370.2|380.5|370.5|381.8|371.8|378.6|368.6|0
1700590800000|2023-11-21 18:20:00|380.1|370.1|384.8|374.8|384.8|374.8|379.8|369.8|0
1700591100000|2023-11-21 18:25:00|384.6|374.6|381.4|371.4|385.3|375.3|381.1|371.1|0
1700591400000|2023-11-21 18:30:00|381.5|371.5|378.2|368.2|383.1|373.1|378|368|0
1700591700000|2023-11-21 18:35:00|378.6|368.6|377.2|367.2|380.8|370.8|377.2|367.2|0
1700592000000|2023-11-21 18:40:00|377.5|367.5|376.8|366.8|377.9|367.9|375.4|365.4|0
1700592300000|2023-11-21 18:45:00|376.3|366.3|374.9|364.9|377.5|367.5|374.8|364.8|0
1700592600000|2023-11-21 18:50:00|375.2|365.2|373|363|375.3|365.3|371.6|361.6|0
1700592900000|2023-11-21 18:55:00|373.1|363.1|374.3|364.3|375|365|371.8|361.8|0
1700593200000|2023-11-21 19:00:00|374.6|364.6|373.2|363.2|378.3|368.3|371.5|361.5|0
1700593500000|2023-11-21 19:05:00|373|363|377.9|367.9|379.6|369.6|373|363|0
1700593800000|2023-11-21 19:10:00|377.8|367.8|372.3|362.3|380.1|370.1|372.1|362.1|0
1700594100000|2023-11-21 19:15:00|372|362|375.1|365.1|376.4|366.4|369.7|359.7|0
1700594400000|2023-11-21 19:20:00|375|365|374.8|364.8|377.1|367.1|374.1|364.1|0
1700594700000|2023-11-21 19:25:00|375|365|374.9|364.9|376.4|366.4|373.4|363.4|0
1700595000000|2023-11-21 19:30:00|375.1|365.1|375.1|365.1|378|368|374.6|364.6|0
1700595300000|2023-11-21 19:35:00|375|365|376.3|366.3|377|367|374|364|0
1700595600000|2023-11-21 19:40:00|376.2|366.2|374.9|364.9|377|367|374.1|364.1|0
1700595900000|2023-11-21 19:45:00|375|365|373.4|363.4|375|365|372|362|0
1700596200000|2023-11-21 19:50:00|373.2|363.2|374.6|364.6|376.9|366.9|373.2|363.2|0
1700596500000|2023-11-21 19:55:00|374.8|364.8|371.2|361.2|375|365|370.9|360.9|0
1700596800000|2023-11-21 20:00:00|371.5|361.5|374.4|364.4|374.6|364.6|366.8|356.8|0
1700597100000|2023-11-21 20:05:00|374.7|364.7|375.7|365.7|375.9|365.9|372|362|0
1700597400000|2023-11-21 20:10:00|375.3|365.3|375|365|375.3|365.3|372.8|362.8|0
1700597700000|2023-11-21 20:15:00|375.3|365.3|373.9|363.9|375.3|365.3|372.7|362.7|0
1700598000000|2023-11-21 20:20:00|373.7|363.7|374.4|364.4|375.2|365.2|372.2|362.2|0
1700598300000|2023-11-21 20:25:00|374.5|364.5|373.4|363.4|375.9|365.9|372.7|362.7|0
1700598600000|2023-11-21 20:30:00|373|363|377|367|378|368|372.8|362.8|0
1700598900000|2023-11-21 20:35:00|377.3|367.3|377|367|379.2|369.2|376|366|0
1700599200000|2023-11-21 20:40:00|376.9|366.9|377.9|367.9|378.2|368.2|376.4|366.4|0
1700599500000|2023-11-21 20:45:00|377.8|367.8|376.1|366.1|378.6|368.6|376|366|0
1700599800000|2023-11-21 20:50:00|375.9|365.9|375|365|376.3|366.3|373.6|363.6|0
1700600100000|2023-11-21 20:55:00|375.3|365.3|373.6|363.6|378.1|368.1|373.3|363.3|0
1700600400000|2023-11-21 21:00:00|373.2|363.2|376.8|366.8|377.7|367.7|373.2|363.2|0
1700600700000|2023-11-21 21:05:00|376.7|366.7|377.8|367.8|378.4|368.4|376.7|366.7|0
1700601000000|2023-11-21 21:10:00|377.6|367.6|377.3|367.3|378.2|368.2|375.9|365.9|0
1700663700000|2023-11-22 14:35:00|324.6|314.6|322.1|312.1|324.6|314.6|315.9|305.9|0
1700664000000|2023-11-22 14:40:00|321.7|311.7|324.3|314.3|324.8|314.8|321.4|311.4|0
1700664300000|2023-11-22 14:45:00|323.4|313.4|328.4|318.4|329.5|319.5|323.3|313.3|0
1700664600000|2023-11-22 14:50:00|327.6|317.6|349.5|339.5|351.3|341.3|327|317|0
1700664900000|2023-11-22 14:55:00|349|339|346.2|336.2|355.6|345.6|344.3|334.3|0
1700665200000|2023-11-22 15:00:00|345.1|335.1|360.6|350.6|361.6|351.6|345.1|335.1|0
1700665500000|2023-11-22 15:05:00|360.8|350.8|360.6|350.6|360.8|350.8|351.1|341.1|0
1700665800000|2023-11-22 15:10:00|360.4|350.4|355.2|345.2|360.4|350.4|352.6|342.6|0
1700666100000|2023-11-22 15:15:00|355.4|345.4|354.6|344.6|362|352|354.6|344.6|0
1700666400000|2023-11-22 15:20:00|354.5|344.5|348.7|338.7|356.5|346.5|345.9|335.9|0
1700666700000|2023-11-22 15:25:00|348.8|338.8|344|334|350.2|340.2|342.9|332.9|0
1700667000000|2023-11-22 15:30:00|343.5|333.5|337.5|327.5|344.5|334.5|337.4|327.4|0
1700667300000|2023-11-22 15:35:00|337.4|327.4|338.4|328.4|338.4|328.4|333|323|0
1700667600000|2023-11-22 15:40:00|338.5|328.5|339.2|329.2|340.6|330.6|333.5|323.5|0
1700667900000|2023-11-22 15:45:00|338.9|328.9|342.8|332.8|342.8|332.8|337.5|327.5|0
1700668200000|2023-11-22 15:50:00|342.7|332.7|352.7|342.7|354.6|344.6|340.1|330.1|0
1700668500000|2023-11-22 15:55:00|352|342|351.1|341.1|353.7|343.7|348.6|338.6|0
1700668800000|2023-11-22 16:00:00|350.8|340.8|343.5|333.5|352.3|342.3|343.1|333.1|0
1700669100000|2023-11-22 16:05:00|343.4|333.4|345.6|335.6|345.8|335.8|341.3|331.3|0
1700669400000|2023-11-22 16:10:00|345.8|335.8|342.2|332.2|346.5|336.5|340.3|330.3|0
1700669700000|2023-11-22 16:15:00|342|332|346.3|336.3|347.5|337.5|341|331|0
1700670000000|2023-11-22 16:20:00|346.6|336.6|343.2|333.2|347.3|337.3|342.7|332.7|0
1700670300000|2023-11-22 16:25:00|343.6|333.6|342.8|332.8|346.3|336.3|342.8|332.8|0
1700670600000|2023-11-22 16:30:00|342.2|332.2|341.3|331.3|342.6|332.6|339.3|329.3|0
1700670900000|2023-11-22 16:35:00|341.4|331.4|342.5|332.5|343.9|333.9|341.3|331.3|0
1700671200000|2023-11-22 16:40:00|342.4|332.4|338.8|328.8|343.2|333.2|338.5|328.5|0
1700671500000|2023-11-22 16:45:00|338.7|328.7|339.2|329.2|340.3|330.3|338|328|0
1700671800000|2023-11-22 16:50:00|338.9|328.9|341.3|331.3|341.5|331.5|338.2|328.2|0
1700672100000|2023-11-22 16:55:00|341.4|331.4|336.9|326.9|341.9|331.9|336.5|326.5|0
1700672400000|2023-11-22 17:00:00|336.8|326.8|336.4|326.4|338.4|328.4|335.5|325.5|0
1700672700000|2023-11-22 17:05:00|336.6|326.6|332.7|322.7|336.6|326.6|332.7|322.7|0
1700673000000|2023-11-22 17:10:00|332.8|322.8|339|329|339.1|329.1|331.7|321.7|0
1700673300000|2023-11-22 17:15:00|339.1|329.1|335.3|325.3|339.2|329.2|334.8|324.8|0
1700673600000|2023-11-22 17:20:00|335|325|335.4|325.4|336.7|326.7|334.9|324.9|0
1700673900000|2023-11-22 17:25:00|335.5|325.5|336|326|336.3|326.3|333.5|323.5|0
1700674200000|2023-11-22 17:30:00|336.2|326.2|338|328|341.3|331.3|335.3|325.3|0
1700674500000|2023-11-22 17:35:00|337.8|327.8|337.6|327.6|338.8|328.8|336.7|326.7|0
1700674800000|2023-11-22 17:40:00|337.7|327.7|342.2|332.2|343.4|333.4|337.7|327.7|0
1700675100000|2023-11-22 17:45:00|342.1|332.1|343.8|333.8|344.3|334.3|341|331|0
1700675400000|2023-11-22 17:50:00|344|334|341.8|331.8|344.4|334.4|340.1|330.1|0
1700675700000|2023-11-22 17:55:00|341.7|331.7|340.3|330.3|343.6|333.6|339.6|329.6|0
1700676000000|2023-11-22 18:00:00|340.4|330.4|341.4|331.4|341.6|331.6|338.8|328.8|0
1700676300000|2023-11-22 18:05:00|341.2|331.2|337.3|327.3|341.2|331.2|336.4|326.4|0
1700676600000|2023-11-22 18:10:00|337.1|327.1|333.3|323.3|338.2|328.2|332.6|322.6|0
1700676900000|2023-11-22 18:15:00|333.1|323.1|337|327|337.8|327.8|332.9|322.9|0
1700677200000|2023-11-22 18:20:00|336.7|326.7|333.5|323.5|336.8|326.8|332.7|322.7|0
1700677500000|2023-11-22 18:25:00|333.4|323.4|331.8|321.8|333.8|323.8|331.6|321.6|0
1700677800000|2023-11-22 18:30:00|331.5|321.5|331.4|321.4|333.7|323.7|330.7|320.7|0
1700678100000|2023-11-22 18:35:00|331.7|321.7|333|323|333.7|323.7|331.3|321.3|0
1700678400000|2023-11-22 18:40:00|332.9|322.9|335.8|325.8|336.3|326.3|332.8|322.8|0
1700678700000|2023-11-22 18:45:00|335.9|325.9|335.2|325.2|336.6|326.6|334.2|324.2|0
1700679000000|2023-11-22 18:50:00|335|325|335.8|325.8|335.8|325.8|333.8|323.8|0
1700679300000|2023-11-22 18:55:00|335.6|325.6|335.5|325.5|336.1|326.1|333.6|323.6|0
1700679600000|2023-11-22 19:00:00|334.7|324.7|334.1|324.1|334.7|324.7|332.2|322.2|0
1700679900000|2023-11-22 19:05:00|334.3|324.3|332.5|322.5|334.3|324.3|332.1|322.1|0
1700680200000|2023-11-22 19:10:00|332.2|322.2|336.3|326.3|336.6|326.6|331.9|321.9|0
1700680500000|2023-11-22 19:15:00|336.7|326.7|334.4|324.4|337.1|327.1|333.2|323.2|0
1700680800000|2023-11-22 19:20:00|334.2|324.2|337.3|327.3|337.3|327.3|334|324|0
1700681100000|2023-11-22 19:25:00|337.2|327.2|336.1|326.1|337.3|327.3|335.1|325.1|0
1700681400000|2023-11-22 19:30:00|336.3|326.3|343.4|333.4|343.4|333.4|336|326|0
1700681700000|2023-11-22 19:35:00|343.3|333.3|356.1|346.1|356.6|346.6|342.4|332.4|0
1700682000000|2023-11-22 19:40:00|356.6|346.6|349.9|339.9|358|348|349.8|339.8|0
1700682300000|2023-11-22 19:45:00|349.7|339.7|352.4|342.4|354.3|344.3|349.7|339.7|0
1700682600000|2023-11-22 19:50:00|352.3|342.3|347.8|337.8|352.7|342.7|347.6|337.6|0
1700682900000|2023-11-22 19:55:00|347.9|337.9|345|335|348|338|344.4|334.4|0
1700683200000|2023-11-22 20:00:00|345.2|335.2|344.5|334.5|346.9|336.9|344.5|334.5|0
1700683500000|2023-11-22 20:05:00|344.4|334.4|345.3|335.3|345.7|335.7|343.9|333.9|0
1700683800000|2023-11-22 20:10:00|345.2|335.2|344.5|334.5|346.1|336.1|344.2|334.2|0
1700684100000|2023-11-22 20:15:00|344.6|334.6|343.7|333.7|345|335|342.6|332.6|0
1700684400000|2023-11-22 20:20:00|343.8|333.8|346.6|336.6|347.9|337.9|343.8|333.8|0
1700684700000|2023-11-22 20:25:00|347|337|344.5|334.5|347.6|337.6|344.5|334.5|0
1700685000000|2023-11-22 20:30:00|344.7|334.7|344.9|334.9|345.6|335.6|344.2|334.2|0
1700685300000|2023-11-22 20:35:00|344.8|334.8|344.7|334.7|345.1|335.1|343.3|333.3|0
1700685600000|2023-11-22 20:40:00|344.6|334.6|346.5|336.5|346.8|336.8|343.5|333.5|0
1700685900000|2023-11-22 20:45:00|346.4|336.4|345.6|335.6|347.1|337.1|344.2|334.2|0
1700686200000|2023-11-22 20:50:00|345.9|335.9|347.8|337.8|348.4|338.4|344.9|334.9|0
1700686500000|2023-11-22 20:55:00|347|337|347.6|337.6|347.8|337.8|345.6|335.6|0
1700686800000|2023-11-22 21:00:00|347.2|337.2|347.1|337.1|348.8|338.8|346.1|336.1|0
1700687100000|2023-11-22 21:05:00|347.2|337.2|348.6|338.6|349.2|339.2|347.1|337.1|0
1700687400000|2023-11-22 21:10:00|348.8|338.8|349.9|339.9|350.2|340.2|348.6|338.6|0
1700836500000|2023-11-24 14:35:00|348.7|338.7|355|345|357.8|347.8|346.9|336.9|0
1700836800000|2023-11-24 14:40:00|355.6|345.6|357.8|347.8|359.4|349.4|353.6|343.6|0
1700837100000|2023-11-24 14:45:00|356.1|346.1|359.1|349.1|359.8|349.8|354.3|344.3|0
1700837400000|2023-11-24 14:50:00|359.8|349.8|356.6|346.6|360.4|350.4|355|345|0
1700837700000|2023-11-24 14:55:00|356.3|346.3|354.2|344.2|356.3|346.3|351.9|341.9|0
1700838000000|2023-11-24 15:00:00|353.8|343.8|353.9|343.9|355.7|345.7|351.8|341.8|0
1700838300000|2023-11-24 15:05:00|353.4|343.4|357.3|347.3|358.1|348.1|353.4|343.4|0
1700838600000|2023-11-24 15:10:00|356.7|346.7|360.8|350.8|361.1|351.1|354.9|344.9|0
1700838900000|2023-11-24 15:15:00|360.6|350.6|359.9|349.9|363.5|353.5|359.1|349.1|0
1700839200000|2023-11-24 15:20:00|360.2|350.2|360.7|350.7|362.2|352.2|358|348|0
1700839500000|2023-11-24 15:25:00|360.9|350.9|362.7|352.7|363.9|353.9|360.1|350.1|0
1700839800000|2023-11-24 15:30:00|362.8|352.8|362.8|352.8|363.4|353.4|360.8|350.8|0
1700840100000|2023-11-24 15:35:00|362.7|352.7|359.6|349.6|362.7|352.7|358.9|348.9|0
1700840400000|2023-11-24 15:40:00|359.7|349.7|360.6|350.6|360.9|350.9|357.5|347.5|0
1700840700000|2023-11-24 15:45:00|360.7|350.7|360.9|350.9|362.1|352.1|359.1|349.1|0
1700841000000|2023-11-24 15:50:00|361.5|351.5|362.3|352.3|366.7|356.7|360.9|350.9|0
1700841300000|2023-11-24 15:55:00|362.5|352.5|360.2|350.2|364.5|354.5|360|350|0
1700841600000|2023-11-24 16:00:00|359.9|349.9|360.7|350.7|361.2|351.2|357.6|347.6|0
1700841900000|2023-11-24 16:05:00|360.5|350.5|355.8|345.8|361.5|351.5|354.8|344.8|0
1700842200000|2023-11-24 16:10:00|355.9|345.9|355.8|345.8|356.9|346.9|354.6|344.6|0
1700842500000|2023-11-24 16:15:00|355.9|345.9|355.5|345.5|356.3|346.3|354.4|344.4|0
1700842800000|2023-11-24 16:20:00|355.4|345.4|355|345|356.4|346.4|354.3|344.3|0
1700843100000|2023-11-24 16:25:00|354.6|344.6|355|345|357.2|347.2|354|344|0
1700843400000|2023-11-24 16:30:00|355.1|345.1|355.6|345.6|357.9|347.9|354.4|344.4|0
1700843700000|2023-11-24 16:35:00|355.4|345.4|355.6|345.6|356|346|352.7|342.7|0
1700844000000|2023-11-24 16:40:00|355.5|345.5|354.1|344.1|355.5|345.5|353|343|0
1700844300000|2023-11-24 16:45:00|353.8|343.8|353.5|343.5|353.8|343.8|351.3|341.3|0
1700844600000|2023-11-24 16:50:00|353.6|343.6|351.6|341.6|353.6|343.6|350.4|340.4|0
1700844900000|2023-11-24 16:55:00|351.8|341.8|351.9|341.9|353|343|350.2|340.2|0
1700845200000|2023-11-24 17:00:00|352|342|352.8|342.8|353.7|343.7|351.6|341.6|0
1700845500000|2023-11-24 17:05:00|352.7|342.7|352.1|342.1|353.6|343.6|351.5|341.5|0
1700845800000|2023-11-24 17:10:00|352.5|342.5|351.6|341.6|352.7|342.7|351|341|0
1700846100000|2023-11-24 17:15:00|351.7|341.7|349.5|339.5|352.3|342.3|349.5|339.5|0
1700846400000|2023-11-24 17:20:00|349.4|339.4|352.1|342.1|352.8|342.8|349.2|339.2|0
1700846700000|2023-11-24 17:25:00|351.9|341.9|351.7|341.7|352|342|349|339|0
1700847000000|2023-11-24 17:30:00|351.8|341.8|350.8|340.8|352|342|350.6|340.6|0
1700847300000|2023-11-24 17:35:00|350.7|340.7|351|341|352|342|350.4|340.4|0
1700847600000|2023-11-24 17:40:00|350.9|340.9|354.6|344.6|354.6|344.6|350.6|340.6|0
1700847900000|2023-11-24 17:45:00|354.8|344.8|351.6|341.6|354.8|344.8|350.3|340.3|0
1700848200000|2023-11-24 17:50:00|352.1|342.1|348.6|338.6|352.3|342.3|348.3|338.3|0
1700848500000|2023-11-24 17:55:00|348.4|338.4|347.7|337.7|349.3|339.3|347.7|337.7|0
1700848800000|2023-11-24 18:00:00|347.6|337.6|349.5|339.5|349.5|339.5|346.7|336.7|0
1700849100000|2023-11-24 18:05:00|349.7|339.7|349.9|339.9|350.8|340.8|349.2|339.2|0
1700849400000|2023-11-24 18:10:00|350|340|351|341|351.3|341.3|349.2|339.2|0
1701095700000|2023-11-27 14:35:00|358.7|348.7|350.9|340.9|362.1|352.1|350.6|340.6|0
1701096000000|2023-11-27 14:40:00|351.1|341.1|350.9|340.9|352.4|342.4|347|337|0
1701096300000|2023-11-27 14:45:00|351.4|341.4|352.4|342.4|354.4|344.4|350|340|0
1701096600000|2023-11-27 14:50:00|352.5|342.5|350.6|340.6|356.3|346.3|350.5|340.5|0
1701096900000|2023-11-27 14:55:00|350.7|340.7|349.3|339.3|353.3|343.3|349.3|339.3|0
1701097200000|2023-11-27 15:00:00|349.2|339.2|346.3|336.3|349.2|339.2|344.8|334.8|0
1701097500000|2023-11-27 15:05:00|346.2|336.2|338.3|328.3|347.7|337.7|338.3|328.3|0
1701097800000|2023-11-27 15:10:00|337.9|327.9|344.6|334.6|347.9|337.9|337.9|327.9|0
1701098100000|2023-11-27 15:15:00|344.5|334.5|345.9|335.9|348|338|344.3|334.3|0
1701098400000|2023-11-27 15:20:00|345.4|335.4|350.9|340.9|351.2|341.2|343.7|333.7|0
1701098700000|2023-11-27 15:25:00|349.7|339.7|346.9|336.9|349.7|339.7|344.5|334.5|0
1701099000000|2023-11-27 15:30:00|347.1|337.1|339.8|329.8|347.1|337.1|339.4|329.4|0
1701099300000|2023-11-27 15:35:00|339.6|329.6|340|330|341.7|331.7|337.1|327.1|0
1701099600000|2023-11-27 15:40:00|340.1|330.1|338|328|340.1|330.1|336.3|326.3|0
1701099900000|2023-11-27 15:45:00|338.1|328.1|336.7|326.7|341.2|331.2|335.8|325.8|0
1701100200000|2023-11-27 15:50:00|337.1|327.1|338.3|328.3|339.2|329.2|337.1|327.1|0
1701100500000|2023-11-27 15:55:00|338.2|328.2|338.3|328.3|338.4|328.4|335.3|325.3|0
1701100800000|2023-11-27 16:00:00|338.4|328.4|342.5|332.5|343.1|333.1|338.4|328.4|0
1701101100000|2023-11-27 16:05:00|342.7|332.7|343.7|333.7|348.8|338.8|342.6|332.6|0
1701101400000|2023-11-27 16:10:00|344.1|334.1|346.2|336.2|348|338|343.1|333.1|0
1701101700000|2023-11-27 16:15:00|346.5|336.5|345.4|335.4|347.9|337.9|345.3|335.3|0
1701102000000|2023-11-27 16:20:00|345.5|335.5|344.8|334.8|346.3|336.3|342.2|332.2|0
1701102300000|2023-11-27 16:25:00|344.9|334.9|339.4|329.4|345.8|335.8|339.4|329.4|0
1701102600000|2023-11-27 16:30:00|339.6|329.6|340.1|330.1|341.8|331.8|338.7|328.7|0
1701102900000|2023-11-27 16:35:00|339.6|329.6|336.1|326.1|339.8|329.8|334.8|324.8|0
1701103200000|2023-11-27 16:40:00|335.9|325.9|336.1|326.1|338.8|328.8|332.9|322.9|0
1701103500000|2023-11-27 16:45:00|336.3|326.3|334.2|324.2|336.5|326.5|333.1|323.1|0
1701103800000|2023-11-27 16:50:00|334.1|324.1|331.9|321.9|334.6|324.6|331.8|321.8|0
1701104100000|2023-11-27 16:55:00|332.1|322.1|331.3|321.3|332.5|322.5|328.7|318.7|0
1701104400000|2023-11-27 17:00:00|331.2|321.2|330.3|320.3|333.4|323.4|330.3|320.3|0
1701104700000|2023-11-27 17:05:00|329.7|319.7|328.7|318.7|330.8|320.8|327.8|317.8|0
1701105000000|2023-11-27 17:10:00|328.9|318.9|328|318|330.3|320.3|327.5|317.5|0
1701105300000|2023-11-27 17:15:00|328.5|318.5|329|319|331.1|321.1|327.9|317.9|0
1701105600000|2023-11-27 17:20:00|329.2|319.2|330.5|320.5|331.4|321.4|328.9|318.9|0
1701105900000|2023-11-27 17:25:00|330.4|320.4|329.6|319.6|331.7|321.7|328.5|318.5|0
1701106200000|2023-11-27 17:30:00|329.3|319.3|330.1|320.1|330.5|320.5|329|319|0
1701106500000|2023-11-27 17:35:00|330|320|330.5|320.5|331.1|321.1|329.5|319.5|0
1701106800000|2023-11-27 17:40:00|330.3|320.3|327.5|317.5|330.4|320.4|327|317|0
1701107100000|2023-11-27 17:45:00|327.4|317.4|328.5|318.5|328.7|318.7|327|317|0
1701107400000|2023-11-27 17:50:00|328.6|318.6|326.6|316.6|329.2|319.2|326.6|316.6|0
1701107700000|2023-11-27 17:55:00|326.7|316.7|326.1|316.1|326.9|316.9|325.2|315.2|0
1701108000000|2023-11-27 18:00:00|325.8|315.8|322.6|312.6|327.5|317.5|322.5|312.5|0
1701108300000|2023-11-27 18:05:00|322.7|312.7|324.2|314.2|324.2|314.2|322.1|312.1|0
1701108600000|2023-11-27 18:10:00|324.4|314.4|321.6|311.6|324.4|314.4|321.4|311.4|0
1701108900000|2023-11-27 18:15:00|321.2|311.2|325|315|325|315|321.2|311.2|0
1701109200000|2023-11-27 18:20:00|325.2|315.2|327.7|317.7|328.4|318.4|325.2|315.2|0
1701109500000|2023-11-27 18:25:00|327.9|317.9|327.8|317.8|329.5|319.5|327.5|317.5|0
1701109800000|2023-11-27 18:30:00|327.7|317.7|327.4|317.4|329|319|326.7|316.7|0
1701110100000|2023-11-27 18:35:00|327.5|317.5|329.3|319.3|329.5|319.5|326.4|316.4|0
1701110400000|2023-11-27 18:40:00|329.2|319.2|330.9|320.9|331.3|321.3|328.9|318.9|0
1701110700000|2023-11-27 18:45:00|331|321|331|321|331.7|321.7|328.6|318.6|0
1701111000000|2023-11-27 18:50:00|331.3|321.3|332|322|332.3|322.3|330.1|320.1|0
1701111300000|2023-11-27 18:55:00|332.1|322.1|331.8|321.8|334.2|324.2|331.2|321.2|0
1701111600000|2023-11-27 19:00:00|331.7|321.7|332.4|322.4|332.7|322.7|330.2|320.2|0
1701111900000|2023-11-27 19:05:00|332.8|322.8|332.1|322.1|334.1|324.1|331.3|321.3|0
1701112200000|2023-11-27 19:10:00|332.3|322.3|332.6|322.6|333.3|323.3|331.8|321.8|0
1701112500000|2023-11-27 19:15:00|332.8|322.8|336.7|326.7|336.7|326.7|332.8|322.8|0
1701112800000|2023-11-27 19:20:00|336.9|326.9|335.8|325.8|337.5|327.5|335.5|325.5|0
1701113100000|2023-11-27 19:25:00|336|326|335.6|325.6|337.4|327.4|335.6|325.6|0
1701113400000|2023-11-27 19:30:00|335.5|325.5|336.5|326.5|338|328|335.4|325.4|0
1701113700000|2023-11-27 19:35:00|336.6|326.6|338.2|328.2|338.2|328.2|334.8|324.8|0
1701114000000|2023-11-27 19:40:00|338.4|328.4|344.6|334.6|348.1|338.1|338.3|328.3|0
1701114300000|2023-11-27 19:45:00|344.5|334.5|346.1|336.1|346.9|336.9|342.8|332.8|0
1701114600000|2023-11-27 19:50:00|346|336|344.2|334.2|346.1|336.1|344|334|0
1701114900000|2023-11-27 19:55:00|344.3|334.3|340.1|330.1|344.7|334.7|340|330|0
1701115200000|2023-11-27 20:00:00|339.9|329.9|340|330|340.9|330.9|339|329|0
1701115500000|2023-11-27 20:05:00|339.9|329.9|339.7|329.7|341|331|338.7|328.7|0
1701115800000|2023-11-27 20:10:00|339.9|329.9|340.9|330.9|340.9|330.9|339.2|329.2|0
1701116100000|2023-11-27 20:15:00|341.3|331.3|339.1|329.1|341.7|331.7|338.9|328.9|0
1701116400000|2023-11-27 20:20:00|338.8|328.8|336|326|338.9|328.9|335.6|325.6|0
1701116700000|2023-11-27 20:25:00|335.9|325.9|335.8|325.8|337|327|335.3|325.3|0
1701117000000|2023-11-27 20:30:00|335.7|325.7|334.3|324.3|338.6|328.6|334.3|324.3|0
1701117300000|2023-11-27 20:35:00|334.5|324.5|332.8|322.8|334.8|324.8|331.9|321.9|0
1701117600000|2023-11-27 20:40:00|332.9|322.9|335.1|325.1|335.5|325.5|332.6|322.6|0
1701117900000|2023-11-27 20:45:00|335.3|325.3|338.9|328.9|339.2|329.2|334.9|324.9|0
1701118200000|2023-11-27 20:50:00|338.8|328.8|342.2|332.2|342.2|332.2|337|327|0
1701118500000|2023-11-27 20:55:00|342|332|343.9|333.9|346.3|336.3|342|332|0
1701118800000|2023-11-27 21:00:00|344.2|334.2|344.5|334.5|345.1|335.1|343.2|333.2|0
1701119100000|2023-11-27 21:05:00|344.2|334.2|344.1|334.1|344.7|334.7|343.6|333.6|0
1701119400000|2023-11-27 21:10:00|344|334|344.1|334.1|344.9|334.9|343.8|333.8|0
1701182100000|2023-11-28 14:35:00|343.5|333.5|346.4|336.4|347.8|337.8|341|331|0
1701182400000|2023-11-28 14:40:00|346.3|336.3|352.2|342.2|353.9|343.9|345.3|335.3|0
1701182700000|2023-11-28 14:45:00|351.9|341.9|348.5|338.5|353.1|343.1|346|336|0
1701183000000|2023-11-28 14:50:00|348.6|338.6|355.4|345.4|355.5|345.5|347.3|337.3|0
1701183300000|2023-11-28 14:55:00|355.3|345.3|353.1|343.1|355.5|345.5|352|342|0
1701183600000|2023-11-28 15:00:00|353|343|345.1|335.1|353.4|343.4|342.6|332.6|0
1701183900000|2023-11-28 15:05:00|345.2|335.2|346.7|336.7|348.7|338.7|343.4|333.4|0
1701184200000|2023-11-28 15:10:00|346.4|336.4|347.6|337.6|352.7|342.7|345.3|335.3|0
1701184500000|2023-11-28 15:15:00|347.7|337.7|346.3|336.3|347.9|337.9|344.8|334.8|0
1701184800000|2023-11-28 15:20:00|345.6|335.6|346.7|336.7|347.6|337.6|343.3|333.3|0
1701185100000|2023-11-28 15:25:00|346.8|336.8|347.1|337.1|347.8|337.8|344.2|334.2|0
1701185400000|2023-11-28 15:30:00|347|337|346.1|336.1|348.5|338.5|345.8|335.8|0
1701185700000|2023-11-28 15:35:00|346.3|336.3|339.7|329.7|351.4|341.4|338.8|328.8|0
1701186000000|2023-11-28 15:40:00|339.4|329.4|329.8|319.8|339.4|329.4|328.2|318.2|0
1701186300000|2023-11-28 15:45:00|329.4|319.4|335|325|335.4|325.4|329.4|319.4|0
1701186600000|2023-11-28 15:50:00|335.2|325.2|338.8|328.8|338.8|328.8|333.7|323.7|0
1701186900000|2023-11-28 15:55:00|339.4|329.4|339.4|329.4|345.1|335.1|338.3|328.3|0
1701187200000|2023-11-28 16:00:00|339.3|329.3|336.9|326.9|341.6|331.6|336.9|326.9|0
1701187500000|2023-11-28 16:05:00|336.8|326.8|339.1|329.1|339.1|329.1|334.9|324.9|0
1701187800000|2023-11-28 16:10:00|338.9|328.9|337.4|327.4|342.7|332.7|337.4|327.4|0
1701188100000|2023-11-28 16:15:00|337.5|327.5|336.7|326.7|340|330|336|326|0
1701188400000|2023-11-28 16:20:00|336.5|326.5|330.7|320.7|337.3|327.3|330.7|320.7|0
1701188700000|2023-11-28 16:25:00|330.8|320.8|334.3|324.3|335.4|325.4|330.7|320.7|0
1701189000000|2023-11-28 16:30:00|333.8|323.8|326.7|316.7|334.1|324.1|326|316|0
1701189300000|2023-11-28 16:35:00|326.6|316.6|325.9|315.9|327.2|317.2|324.9|314.9|0
1701189600000|2023-11-28 16:40:00|326|316|324.3|314.3|327|317|323.9|313.9|0
1701189900000|2023-11-28 16:45:00|324.2|314.2|326.7|316.7|328.8|318.8|324|314|0
1701190200000|2023-11-28 16:50:00|326.6|316.6|329.5|319.5|330.2|320.2|326.1|316.1|0
1701190500000|2023-11-28 16:55:00|329.4|319.4|328.4|318.4|330.2|320.2|327.9|317.9|0
1701190800000|2023-11-28 17:00:00|328.1|318.1|328.1|318.1|329.1|319.1|327.1|317.1|0
1701191100000|2023-11-28 17:05:00|328.2|318.2|330.7|320.7|332.4|322.4|328.2|318.2|0
1701191400000|2023-11-28 17:10:00|330.9|320.9|330.4|320.4|331.7|321.7|329.3|319.3|0
1701191700000|2023-11-28 17:15:00|330.5|320.5|330.8|320.8|331|321|328.5|318.5|0
1701192000000|2023-11-28 17:20:00|331|321|330.2|320.2|331|321|329.1|319.1|0
1701192300000|2023-11-28 17:25:00|330.1|320.1|332.1|322.1|332.2|322.2|329.6|319.6|0
1701192600000|2023-11-28 17:30:00|332.2|322.2|336.5|326.5|339.4|329.4|332.2|322.2|0
1701192900000|2023-11-28 17:35:00|336.4|326.4|332.7|322.7|336.8|326.8|332.7|322.7|0
1701193200000|2023-11-28 17:40:00|332.6|322.6|335.6|325.6|336.6|326.6|332.5|322.5|0
1701193500000|2023-11-28 17:45:00|335.4|325.4|336.9|326.9|337.3|327.3|334.4|324.4|0
1701193800000|2023-11-28 17:50:00|337|327|334.9|324.9|339.5|329.5|334.7|324.7|0
1701194100000|2023-11-28 17:55:00|335.4|325.4|335.7|325.7|336.5|326.5|334.1|324.1|0
1701194400000|2023-11-28 18:00:00|335.6|325.6|344|334|349.1|339.1|335.3|325.3|0
1701194700000|2023-11-28 18:05:00|343.7|333.7|342.4|332.4|343.7|333.7|340.4|330.4|0
1701195000000|2023-11-28 18:10:00|342.2|332.2|348.8|338.8|351.2|341.2|342.2|332.2|0
1701195300000|2023-11-28 18:15:00|348.7|338.7|344.4|334.4|352.1|342.1|343.9|333.9|0
1701195600000|2023-11-28 18:20:00|343.9|333.9|344.5|334.5|345.6|335.6|341.6|331.6|0
1701195900000|2023-11-28 18:25:00|344.9|334.9|339.8|329.8|345.7|335.7|339|329|0
1701196200000|2023-11-28 18:30:00|340|330|339.9|329.9|341.5|331.5|339|329|0
1701196500000|2023-11-28 18:35:00|340.1|330.1|339.5|329.5|341.1|331.1|338.2|328.2|0
1701196800000|2023-11-28 18:40:00|340|330|339.3|329.3|340|330|337.3|327.3|0
1701197100000|2023-11-28 18:45:00|339.1|329.1|337.5|327.5|339.4|329.4|336|326|0
1701197400000|2023-11-28 18:50:00|337.8|327.8|337.1|327.1|338.2|328.2|335.9|325.9|0
1701197700000|2023-11-28 18:55:00|337.5|327.5|339.7|329.7|340.4|330.4|337.4|327.4|0
1701198000000|2023-11-28 19:00:00|339.6|329.6|340|330|340.3|330.3|338.3|328.3|0
1701198300000|2023-11-28 19:05:00|340.2|330.2|341.5|331.5|342.8|332.8|338.2|328.2|0
1701198600000|2023-11-28 19:10:00|341.2|331.2|342.7|332.7|342.7|332.7|337.6|327.6|0
1701198900000|2023-11-28 19:15:00|342.9|332.9|341.1|331.1|342.9|332.9|339.6|329.6|0
1701199200000|2023-11-28 19:20:00|341.3|331.3|341.2|331.2|342.1|332.1|338|328|0
1701199500000|2023-11-28 19:25:00|341.1|331.1|341|331|341.4|331.4|338.8|328.8|0
1701199800000|2023-11-28 19:30:00|340.6|330.6|341.2|331.2|344.6|334.6|340.3|330.3|0
1701200100000|2023-11-28 19:35:00|341.1|331.1|337.1|327.1|341.2|331.2|337|327|0
1701200400000|2023-11-28 19:40:00|337|327|336.6|326.6|338|328|335.4|325.4|0
1701200700000|2023-11-28 19:45:00|336.7|326.7|336.4|326.4|337.5|327.5|335.1|325.1|0
1701201000000|2023-11-28 19:50:00|336.3|326.3|332.4|322.4|336.3|326.3|332|322|0
1701201300000|2023-11-28 19:55:00|332.3|322.3|333.6|323.6|334.7|324.7|331.7|321.7|0
1701201600000|2023-11-28 20:00:00|333.7|323.7|334.7|324.7|336.4|326.4|333.3|323.3|0
1701201900000|2023-11-28 20:05:00|334.6|324.6|336.5|326.5|336.8|326.8|334.4|324.4|0
1701202200000|2023-11-28 20:10:00|336.3|326.3|337.5|327.5|338.5|328.5|334.5|324.5|0
1701202500000|2023-11-28 20:15:00|337.7|327.7|338.7|328.7|339.1|329.1|336.7|326.7|0
1701202800000|2023-11-28 20:20:00|339.1|329.1|339.3|329.3|342.5|332.5|337.3|327.3|0
1701203100000|2023-11-28 20:25:00|339.4|329.4|337.6|327.6|339.9|329.9|336.7|326.7|0
1701203400000|2023-11-28 20:30:00|337.7|327.7|336|326|337.7|327.7|335.7|325.7|0
1701203700000|2023-11-28 20:35:00|336.2|326.2|335.6|325.6|336.7|326.7|335|325|0
1701204000000|2023-11-28 20:40:00|335.4|325.4|333.1|323.1|336.1|326.1|332.6|322.6|0
1701204300000|2023-11-28 20:45:00|333|323|330.3|320.3|333|323|330|320|0
1701204600000|2023-11-28 20:50:00|329.4|319.4|327.7|317.7|329.8|319.8|326.5|316.5|0
1701204900000|2023-11-28 20:55:00|327.8|317.8|325|315|327.8|317.8|323.6|313.6|0
1701205200000|2023-11-28 21:00:00|324.8|314.8|323.6|313.6|325.5|315.5|323.1|313.1|0
1701205500000|2023-11-28 21:05:00|323.8|313.8|324.1|314.1|324.2|314.2|323.4|313.4|0
1701205800000|2023-11-28 21:10:00|324|314|323.6|313.6|324.3|314.3|323.5|313.5|0
1701268500000|2023-11-29 14:35:00|292.9|282.9|295.4|285.4|295.4|285.4|288.1|278.1|0
1701268800000|2023-11-29 14:40:00|295.3|285.3|295.7|285.7|297.8|287.8|293.9|283.9|0
1701269100000|2023-11-29 14:45:00|296.1|286.1|293|283|296.1|286.1|292.1|282.1|0
1701269400000|2023-11-29 14:50:00|292.9|282.9|293.5|283.5|296.8|286.8|292.6|282.6|0
1701269700000|2023-11-29 14:55:00|293.6|283.6|295|285|295.7|285.7|292.2|282.2|0
1701270000000|2023-11-29 15:00:00|294.3|284.3|303.8|293.8|303.8|293.8|292.5|282.5|0
1701270300000|2023-11-29 15:05:00|303.4|293.4|314.8|304.8|316.3|306.3|303|293|0
1701270600000|2023-11-29 15:10:00|314.4|304.4|313|303|318.2|308.2|309.3|299.3|0
1701270900000|2023-11-29 15:15:00|313.3|303.3|317|307|317.2|307.2|312.6|302.6|0
1701271200000|2023-11-29 15:20:00|317.2|307.2|319.5|309.5|321.6|311.6|314.1|304.1|0
1701271500000|2023-11-29 15:25:00|319.4|309.4|315.4|305.4|319.5|309.5|314.7|304.7|0
1701271800000|2023-11-29 15:30:00|315.3|305.3|316.1|306.1|316.9|306.9|310.9|300.9|0
1701272100000|2023-11-29 15:35:00|315.6|305.6|318.4|308.4|319.6|309.6|314.2|304.2|0
1701272400000|2023-11-29 15:40:00|318|308|316.9|306.9|320.8|310.8|316.8|306.8|0
1701272700000|2023-11-29 15:45:00|317|307|316.5|306.5|320.7|310.7|316.1|306.1|0
1701273000000|2023-11-29 15:50:00|316|306|310.8|300.8|316.5|306.5|310.1|300.1|0
1701273300000|2023-11-29 15:55:00|310.9|300.9|310.8|300.8|311.5|301.5|307.1|297.1|0
1701273600000|2023-11-29 16:00:00|310.7|300.7|311.6|301.6|313|303|310.3|300.3|0
1701273900000|2023-11-29 16:05:00|311.5|301.5|318.5|308.5|319.1|309.1|311.4|301.4|0
1701274200000|2023-11-29 16:10:00|319|309|325.6|315.6|326.7|316.7|319|309|0
1701274500000|2023-11-29 16:15:00|325.7|315.7|327.8|317.8|330.7|320.7|324.8|314.8|0
1701274800000|2023-11-29 16:20:00|327.9|317.9|325.9|315.9|331.8|321.8|323.6|313.6|0
1701275100000|2023-11-29 16:25:00|325.5|315.5|327.8|317.8|329.4|319.4|325.3|315.3|0
1701275400000|2023-11-29 16:30:00|327.7|317.7|328.8|318.8|331.5|321.5|325.8|315.8|0
1701275700000|2023-11-29 16:35:00|328.5|318.5|325|315|328.5|318.5|323.8|313.8|0
1701276000000|2023-11-29 16:40:00|324.9|314.9|324.3|314.3|325.6|315.6|322.7|312.7|0
1701276300000|2023-11-29 16:45:00|324.4|314.4|323.1|313.1|324.4|314.4|322.1|312.1|0
1701276600000|2023-11-29 16:50:00|323.6|313.6|320.5|310.5|325.9|315.9|320.5|310.5|0
1701276900000|2023-11-29 16:55:00|320.6|310.6|321.2|311.2|322.9|312.9|320.4|310.4|0
1701277200000|2023-11-29 17:00:00|321.3|311.3|325|315|325.7|315.7|321.2|311.2|0
1701277500000|2023-11-29 17:05:00|324.7|314.7|321.6|311.6|326.3|316.3|321.6|311.6|0
1701277800000|2023-11-29 17:10:00|321.8|311.8|320.5|310.5|323|313|319.8|309.8|0
1701278100000|2023-11-29 17:15:00|320.3|310.3|320.2|310.2|321|311|318.7|308.7|0
1701278400000|2023-11-29 17:20:00|320.3|310.3|319.3|309.3|320.6|310.6|318.4|308.4|0
1701278700000|2023-11-29 17:25:00|319.2|309.2|316|306|319.6|309.6|315.9|305.9|0
1701279000000|2023-11-29 17:30:00|316.1|306.1|318.1|308.1|318.1|308.1|315|305|0
1701279300000|2023-11-29 17:35:00|318.2|308.2|315.2|305.2|318.9|308.9|314.7|304.7|0
1701279600000|2023-11-29 17:40:00|315.3|305.3|315.2|305.2|315.7|305.7|313.7|303.7|0
1701279900000|2023-11-29 17:45:00|315.3|305.3|314.5|304.5|316.1|306.1|313.7|303.7|0
1701280200000|2023-11-29 17:50:00|314.1|304.1|314|304|315.3|305.3|313.2|303.2|0
1701280500000|2023-11-29 17:55:00|313.9|303.9|314.6|304.6|315.5|305.5|313.7|303.7|0
1701280800000|2023-11-29 18:00:00|314.4|304.4|314.9|304.9|316.7|306.7|312.1|302.1|0
1701281100000|2023-11-29 18:05:00|315.1|305.1|316.6|306.6|318.8|308.8|314.2|304.2|0
1701281400000|2023-11-29 18:10:00|316.7|306.7|320|310|320|310|316.1|306.1|0
1701281700000|2023-11-29 18:15:00|319.9|309.9|320.5|310.5|321.3|311.3|318.8|308.8|0
1701282000000|2023-11-29 18:20:00|320.6|310.6|319.5|309.5|321.9|311.9|319|309|0
1701282300000|2023-11-29 18:25:00|319.6|309.6|315.8|305.8|320.4|310.4|315.4|305.4|0
1701282600000|2023-11-29 18:30:00|316|306|322.7|312.7|324.3|314.3|316|306|0
1701282900000|2023-11-29 18:35:00|322.9|312.9|317|307|323.8|313.8|316.9|306.9|0
1701283200000|2023-11-29 18:40:00|316.7|306.7|320.1|310.1|320.4|310.4|316.5|306.5|0
1701283500000|2023-11-29 18:45:00|320.4|310.4|318.9|308.9|320.4|310.4|317.4|307.4|0
1701283800000|2023-11-29 18:50:00|319|309|318.9|308.9|319.8|309.8|317.7|307.7|0
1701284100000|2023-11-29 18:55:00|319.4|309.4|319.6|309.6|320.6|310.6|318.8|308.8|0
1701284400000|2023-11-29 19:00:00|320.1|310.1|323.4|313.4|324.7|314.7|318.9|308.9|0
1701284700000|2023-11-29 19:05:00|323.5|313.5|321.2|311.2|324.3|314.3|320.2|310.2|0
1701285000000|2023-11-29 19:10:00|321.3|311.3|319.8|309.8|321.7|311.7|318|308|0
1701285300000|2023-11-29 19:15:00|319.5|309.5|318.7|308.7|320.1|310.1|317|307|0
1701285600000|2023-11-29 19:20:00|318.6|308.6|320.5|310.5|320.8|310.8|317.6|307.6|0
1701285900000|2023-11-29 19:25:00|320.4|310.4|321.9|311.9|322.7|312.7|320.3|310.3|0
1701286200000|2023-11-29 19:30:00|322.2|312.2|323.7|313.7|325.6|315.6|322.2|312.2|0
1701286500000|2023-11-29 19:35:00|323.8|313.8|329.8|319.8|331.2|321.2|323.3|313.3|0
1701286800000|2023-11-29 19:40:00|329.7|319.7|323.9|313.9|330.2|320.2|323.2|313.2|0
1701287100000|2023-11-29 19:45:00|324|314|321.5|311.5|324.4|314.4|320.6|310.6|0
1701287400000|2023-11-29 19:50:00|321.3|311.3|321.3|311.3|322.3|312.3|319.8|309.8|0
1701287700000|2023-11-29 19:55:00|320.9|310.9|319.2|309.2|321.6|311.6|319.1|309.1|0
1701288000000|2023-11-29 20:00:00|319.5|309.5|321.1|311.1|322.1|312.1|319|309|0
1701288300000|2023-11-29 20:05:00|321.2|311.2|320.9|310.9|323|313|320|310|0
1701288600000|2023-11-29 20:10:00|320.7|310.7|325.8|315.8|326|316|320.5|310.5|0
1701288900000|2023-11-29 20:15:00|325.6|315.6|328.6|318.6|331.4|321.4|325.2|315.2|0
1701289200000|2023-11-29 20:20:00|328.8|318.8|331.1|321.1|331.7|321.7|328.1|318.1|0
1701289500000|2023-11-29 20:25:00|330.9|320.9|332.9|322.9|334.5|324.5|330.7|320.7|0
1701289800000|2023-11-29 20:30:00|333|323|333.4|323.4|334.3|324.3|332.3|322.3|0
1701290100000|2023-11-29 20:35:00|333.6|323.6|335.2|325.2|335.5|325.5|330.9|320.9|0
1701290400000|2023-11-29 20:40:00|335.1|325.1|331|321|335.1|325.1|330.8|320.8|0
1701290700000|2023-11-29 20:45:00|330.8|320.8|331|321|333.2|323.2|330.5|320.5|0
1701291000000|2023-11-29 20:50:00|330.9|320.9|333.3|323.3|333.8|323.8|330.5|320.5|0
1701291300000|2023-11-29 20:55:00|332.6|322.6|331.9|321.9|334.8|324.8|331.9|321.9|0
1701291600000|2023-11-29 21:00:00|331.7|321.7|328.7|318.7|331.7|321.7|328.2|318.2|0
1701291900000|2023-11-29 21:05:00|328.6|318.6|326.7|316.7|328.7|318.7|326.2|316.2|0
1701292200000|2023-11-29 21:10:00|326.5|316.5|326.3|316.3|326.5|316.5|325.5|315.5|0
1701292500000|2023-11-29 21:15:00|326.2|316.2|326.2|316.2|326.2|316.2|326.2|316.2|0
1701354900000|2023-11-30 14:35:00|327.7|317.7|342.6|332.6|343.8|333.8|327.2|317.2|0
1701355200000|2023-11-30 14:40:00|344.3|334.3|345.4|335.4|351.8|341.8|342.7|332.7|0
1701355500000|2023-11-30 14:45:00|345.2|335.2|352.1|342.1|355.9|345.9|345.2|335.2|0
1701355800000|2023-11-30 14:50:00|352.5|342.5|346.6|336.6|352.5|342.5|344.9|334.9|0
1701356100000|2023-11-30 14:55:00|346.2|336.2|347.3|337.3|349|339|344.3|334.3|0
1701356400000|2023-11-30 15:00:00|347.4|337.4|364.8|354.8|364.9|354.9|346.6|336.6|0
1701356700000|2023-11-30 15:05:00|364.5|354.5|359.1|349.1|364.5|354.5|357|347|0
1701357000000|2023-11-30 15:10:00|359.2|349.2|348.1|338.1|361.7|351.7|347|337|0
1701357300000|2023-11-30 15:15:00|348.3|338.3|346.4|336.4|350|340|340.2|330.2|0
1701357600000|2023-11-30 15:20:00|346.3|336.3|348.8|338.8|350.3|340.3|343.6|333.6|0
1701357900000|2023-11-30 15:25:00|349|339|356.1|346.1|356.1|346.1|347.1|337.1|0
1701358200000|2023-11-30 15:30:00|355.9|345.9|351.4|341.4|359.3|349.3|350.6|340.6|0
1701358500000|2023-11-30 15:35:00|351.6|341.6|367|357|369|359|351.1|341.1|0
1701358800000|2023-11-30 15:40:00|367.6|357.6|368.3|358.3|373.9|363.9|366.6|356.6|0
1701359100000|2023-11-30 15:45:00|368.8|358.8|376.7|366.7|377.4|367.4|367.5|357.5|0
1701359400000|2023-11-30 15:50:00|376.8|366.8|375|365|377.5|367.5|371.9|361.9|0
1701359700000|2023-11-30 15:55:00|375.1|365.1|365.1|355.1|376.5|366.5|365.1|355.1|0
1701360000000|2023-11-30 16:00:00|365.4|355.4|366.4|356.4|366.7|356.7|362|352|0
1701360300000|2023-11-30 16:05:00|365.8|355.8|371.6|361.6|372.4|362.4|364.4|354.4|0
1701360600000|2023-11-30 16:10:00|371.8|361.8|367.6|357.6|373.5|363.5|366.4|356.4|0
1701360900000|2023-11-30 16:15:00|367|357|370|360|370.5|360.5|366|356|0
1701361200000|2023-11-30 16:20:00|370.5|360.5|371|361|373|363|368.5|358.5|0
1701361500000|2023-11-30 16:25:00|370.7|360.7|373.3|363.3|374.4|364.4|368.3|358.3|0
1701361800000|2023-11-30 16:30:00|373.7|363.7|368.9|358.9|376.8|366.8|359.9|349.9|0
1701362100000|2023-11-30 16:35:00|369|359|370.3|360.3|370.3|360.3|366.4|356.4|0
1701362400000|2023-11-30 16:40:00|370.1|360.1|369.8|359.8|370.8|360.8|366.7|356.7|0
1701362700000|2023-11-30 16:45:00|369.6|359.6|370.1|360.1|374.1|364.1|369.1|359.1|0
1701363000000|2023-11-30 16:50:00|370.4|360.4|370.3|360.3|370.4|360.4|366.8|356.8|0
1701363300000|2023-11-30 16:55:00|370.4|360.4|376.5|366.5|376.6|366.6|370.1|360.1|0
1701363600000|2023-11-30 17:00:00|376.1|366.1|367.4|357.4|377.6|367.6|366.1|356.1|0
1701363900000|2023-11-30 17:05:00|366.9|356.9|366.9|356.9|368.5|358.5|365.7|355.7|0
1701364200000|2023-11-30 17:10:00|366.7|356.7|366.4|356.4|369|359|366|356|0
1701364500000|2023-11-30 17:15:00|366.7|356.7|369.7|359.7|372.3|362.3|366.2|356.2|0
1701364800000|2023-11-30 17:20:00|369.9|359.9|373.6|363.6|374.5|364.5|369.9|359.9|0
1701365100000|2023-11-30 17:25:00|373.7|363.7|374.1|364.1|375|365|372.5|362.5|0
1701365400000|2023-11-30 17:30:00|374.4|364.4|373.5|363.5|374.7|364.7|370.3|360.3|0
1701365700000|2023-11-30 17:35:00|373.4|363.4|372.3|362.3|373.9|363.9|370.4|360.4|0
1701366000000|2023-11-30 17:40:00|372.6|362.6|366.1|356.1|372.7|362.7|366.1|356.1|0
1701366300000|2023-11-30 17:45:00|366.8|356.8|365.2|355.2|367.8|357.8|363.8|353.8|0
1701366600000|2023-11-30 17:50:00|365.3|355.3|365.6|355.6|365.7|355.7|362.8|352.8|0
1701366900000|2023-11-30 17:55:00|365.4|355.4|365.2|355.2|367.3|357.3|364.7|354.7|0
1701367200000|2023-11-30 18:00:00|365.6|355.6|368.9|358.9|368.9|358.9|365.3|355.3|0
1701367500000|2023-11-30 18:05:00|369|359|375.6|365.6|375.6|365.6|368.5|358.5|0
1701367800000|2023-11-30 18:10:00|375.4|365.4|375.5|365.5|376.3|366.3|373.4|363.4|0
1701368100000|2023-11-30 18:15:00|375.7|365.7|376.1|366.1|376.9|366.9|373.7|363.7|0
1701368400000|2023-11-30 18:20:00|376.4|366.4|373.7|363.7|376.8|366.8|371.5|361.5|0
1701368700000|2023-11-30 18:25:00|373.8|363.8|376.8|366.8|376.9|366.9|372.2|362.2|0
1701369000000|2023-11-30 18:30:00|377.1|367.1|372.7|362.7|381.1|371.1|371.8|361.8|0
1701369300000|2023-11-30 18:35:00|372.4|362.4|373|363|373.8|363.8|371.1|361.1|0
1701369600000|2023-11-30 18:40:00|372.5|362.5|375.9|365.9|375.9|365.9|371.8|361.8|0
1701369900000|2023-11-30 18:45:00|375.8|365.8|377.7|367.7|377.8|367.8|375.2|365.2|0
1701370200000|2023-11-30 18:50:00|377.9|367.9|377.9|367.9|380.5|370.5|377|367|0
1701370500000|2023-11-30 18:55:00|378|368|374.4|364.4|378.7|368.7|374.4|364.4|0
1701370800000|2023-11-30 19:00:00|374.9|364.9|372.3|362.3|374.9|364.9|370.9|360.9|0
1701371100000|2023-11-30 19:05:00|372.5|362.5|370.9|360.9|372.7|362.7|370.5|360.5|0
1701371400000|2023-11-30 19:10:00|370.7|360.7|367.4|357.4|370.7|360.7|367|357|0
1701371700000|2023-11-30 19:15:00|367.3|357.3|368.4|358.4|368.9|358.9|365|355|0
1701372000000|2023-11-30 19:20:00|369.3|359.3|367.6|357.6|369.3|359.3|367.4|357.4|0
1701372300000|2023-11-30 19:25:00|367.7|357.7|370.5|360.5|370.7|360.7|367.6|357.6|0
1701372600000|2023-11-30 19:30:00|370.2|360.2|367.2|357.2|372.4|362.4|366.9|356.9|0
1701372900000|2023-11-30 19:35:00|367.4|357.4|366.8|356.8|368.5|358.5|366.6|356.6|0
1701373200000|2023-11-30 19:40:00|366.9|356.9|361.8|351.8|367.2|357.2|361.7|351.7|0
1701373500000|2023-11-30 19:45:00|361.6|351.6|358.2|348.2|362.6|352.6|358.1|348.1|0
1701373800000|2023-11-30 19:50:00|358|348|358.8|348.8|360|350|357|347|0
1701374100000|2023-11-30 19:55:00|359|349|358.5|348.5|360|350|357.6|347.6|0
1701374400000|2023-11-30 20:00:00|358.4|348.4|362.5|352.5|362.5|352.5|358.1|348.1|0
1701374700000|2023-11-30 20:05:00|364|354|368.3|358.3|368.9|358.9|363|353|0
1701375000000|2023-11-30 20:10:00|368.1|358.1|368.5|358.5|369.5|359.5|366|356|0
1701375300000|2023-11-30 20:15:00|368.3|358.3|368.8|358.8|370.4|360.4|367.5|357.5|0
1701375600000|2023-11-30 20:20:00|368.7|358.7|372.1|362.1|372.8|362.8|367.7|357.7|0
1701375900000|2023-11-30 20:25:00|371.8|361.8|371.3|361.3|376|366|370.5|360.5|0
1701376200000|2023-11-30 20:30:00|371.6|361.6|368.5|358.5|372.3|362.3|367.2|357.2|0
1701376500000|2023-11-30 20:35:00|368.7|358.7|367.5|357.5|369|359|366.6|356.6|0
1701376800000|2023-11-30 20:40:00|367.2|357.2|357|347|367.5|357.5|357|347|0
1701377100000|2023-11-30 20:45:00|357.7|347.7|361.7|351.7|362.9|352.9|357.1|347.1|0
1701377400000|2023-11-30 20:50:00|352.8|342.8|344.9|334.9|356.6|346.6|341.8|331.8|0
1701377700000|2023-11-30 20:55:00|345.4|335.4|340.6|330.6|345.4|335.4|337.5|327.5|0
1701378000000|2023-11-30 21:00:00|340.7|330.7|344|334|344|334|339.4|329.4|0
1701378300000|2023-11-30 21:05:00|343.8|333.8|344.9|334.9|347|337|342.7|332.7|0
1701378600000|2023-11-30 21:10:00|344.6|334.6|343.8|333.8|345|335|342.1|332.1|0
1701441300000|2023-12-01 14:35:00|369.9|359.9|361.6|351.6|374.7|364.7|361.6|351.6|0
1701441600000|2023-12-01 14:40:00|361.5|351.5|356|346|363.2|353.2|355|345|0
1701441900000|2023-12-01 14:45:00|356.1|346.1|359.1|349.1|359.6|349.6|353.3|343.3|0
1701442200000|2023-12-01 14:50:00|359.4|349.4|356.9|346.9|362.9|352.9|356.6|346.6|0
1701442500000|2023-12-01 14:55:00|356.3|346.3|363.1|353.1|363.4|353.4|355.9|345.9|0
1701442800000|2023-12-01 15:00:00|355.6|345.6|354.2|344.2|363.7|353.7|346.5|336.5|0
1701443100000|2023-12-01 15:05:00|353.1|343.1|357.4|347.4|360.2|350.2|350.7|340.7|0
1701443400000|2023-12-01 15:10:00|357|347|362.2|352.2|362.8|352.8|353.2|343.2|0
1701443700000|2023-12-01 15:15:00|361.9|351.9|362.4|352.4|369.9|359.9|360.5|350.5|0
1701444000000|2023-12-01 15:20:00|362.6|352.6|367.1|357.1|367.9|357.9|360.3|350.3|0
1701444300000|2023-12-01 15:25:00|367|357|373.3|363.3|375.2|365.2|366.7|356.7|0
1701444600000|2023-12-01 15:30:00|373.7|363.7|365.9|355.9|378.3|368.3|364.9|354.9|0
1701444900000|2023-12-01 15:35:00|366.2|356.2|367.5|357.5|367.5|357.5|361|351|0
1701445200000|2023-12-01 15:40:00|367|357|362.9|352.9|369.3|359.3|361.7|351.7|0
1701445500000|2023-12-01 15:45:00|363.4|353.4|363|353|366.2|356.2|361.2|351.2|0
1701445800000|2023-12-01 15:50:00|362.8|352.8|362.7|352.7|365|355|361.3|351.3|0
1701446100000|2023-12-01 15:55:00|362.5|352.5|361.7|351.7|365|355|361|351|0
1701446400000|2023-12-01 16:00:00|361.6|351.6|355.2|345.2|371.5|361.5|352.5|342.5|0
1701446700000|2023-12-01 16:05:00|356.4|346.4|354.7|344.7|364.6|354.6|352.8|342.8|0
1701447000000|2023-12-01 16:10:00|354.4|344.4|342.4|332.4|355.2|345.2|341.6|331.6|0
1701447300000|2023-12-01 16:15:00|342.2|332.2|346.7|336.7|349|339|340.5|330.5|0
1701447600000|2023-12-01 16:20:00|346.8|336.8|353.3|343.3|357.1|347.1|346.6|336.6|0
1701447900000|2023-12-01 16:25:00|352.8|342.8|346.8|336.8|353|343|345.8|335.8|0
1701448200000|2023-12-01 16:30:00|347.5|337.5|345.1|335.1|355.3|345.3|344.3|334.3|0
1701448500000|2023-12-01 16:35:00|345|335|349.5|339.5|353.5|343.5|344.8|334.8|0
1701448800000|2023-12-01 16:40:00|349.6|339.6|334.9|324.9|350.8|340.8|333.5|323.5|0
1701449100000|2023-12-01 16:45:00|335.4|325.4|343|333|347.2|337.2|335.4|325.4|0
1701449400000|2023-12-01 16:50:00|343.2|333.2|335.7|325.7|346.4|336.4|331.4|321.4|0
1701449700000|2023-12-01 16:55:00|335.6|325.6|338.8|328.8|338.8|328.8|335.4|325.4|0
1701450000000|2023-12-01 17:00:00|338.7|328.7|338.7|328.7|340.5|330.5|337.3|327.3|0
1701450300000|2023-12-01 17:05:00|338.8|328.8|338.5|328.5|340.8|330.8|334.7|324.7|0
1701450600000|2023-12-01 17:10:00|338|328|335.7|325.7|339.4|329.4|334|324|0
1701450900000|2023-12-01 17:15:00|335.8|325.8|340.7|330.7|341.9|331.9|334.3|324.3|0
1701451200000|2023-12-01 17:20:00|341.3|331.3|337.6|327.6|343|333|336.4|326.4|0
1701451500000|2023-12-01 17:25:00|338|328|330.3|320.3|338.3|328.3|329.8|319.8|0
1701451800000|2023-12-01 17:30:00|331|321|331.8|321.8|332.4|322.4|328.6|318.6|0
1701452100000|2023-12-01 17:35:00|332|322|329|319|334.8|324.8|328.9|318.9|0
1701452400000|2023-12-01 17:40:00|329.2|319.2|327.5|317.5|331|321|326.2|316.2|0
1701452700000|2023-12-01 17:45:00|327.9|317.9|324.3|314.3|328|318|323.8|313.8|0
1701453000000|2023-12-01 17:50:00|324.8|314.8|324.2|314.2|326.4|316.4|322.7|312.7|0
1701453300000|2023-12-01 17:55:00|323.3|313.3|324.7|314.7|324.7|314.7|321.7|311.7|0
1701453600000|2023-12-01 18:00:00|324.3|314.3|326.1|316.1|326.9|316.9|324.1|314.1|0
1701453900000|2023-12-01 18:05:00|326.4|316.4|326.4|316.4|329.4|319.4|325.6|315.6|0
1701454200000|2023-12-01 18:10:00|326.6|316.6|331.9|321.9|334.8|324.8|326.3|316.3|0
1701454500000|2023-12-01 18:15:00|332|322|331.7|321.7|334.6|324.6|330.4|320.4|0
1701454800000|2023-12-01 18:20:00|331.3|321.3|329|319|334.1|324.1|328.7|318.7|0
1701455100000|2023-12-01 18:25:00|328.6|318.6|335.2|325.2|335.5|325.5|328.3|318.3|0
1701455400000|2023-12-01 18:30:00|335.4|325.4|335.1|325.1|337.1|327.1|334.1|324.1|0
1701455700000|2023-12-01 18:35:00|335|325|339.7|329.7|340.3|330.3|333.3|323.3|0
1701456000000|2023-12-01 18:40:00|339.8|329.8|337.1|327.1|342.3|332.3|336.8|326.8|0
1701456300000|2023-12-01 18:45:00|337.4|327.4|338.6|328.6|339.5|329.5|337.2|327.2|0
1701456600000|2023-12-01 18:50:00|338.5|328.5|339.1|329.1|339.8|329.8|336.1|326.1|0
1701456900000|2023-12-01 18:55:00|338.8|328.8|339.9|329.9|340.9|330.9|337.2|327.2|0
1701457200000|2023-12-01 19:00:00|339.4|329.4|337.5|327.5|341.1|331.1|336.9|326.9|0
1701457500000|2023-12-01 19:05:00|337.4|327.4|341.4|331.4|341.4|331.4|337.4|327.4|0
1701457800000|2023-12-01 19:10:00|340.9|330.9|334.9|324.9|341.1|331.1|334.3|324.3|0
1701458100000|2023-12-01 19:15:00|335|325|336.9|326.9|336.9|326.9|333.8|323.8|0
1701458400000|2023-12-01 19:20:00|337.2|327.2|332|322|338.2|328.2|331.6|321.6|0
1701458700000|2023-12-01 19:25:00|332.1|322.1|332.8|322.8|335.3|325.3|332|322|0
1701459000000|2023-12-01 19:30:00|332.7|322.7|332.3|322.3|333.8|323.8|331.9|321.9|0
1701459300000|2023-12-01 19:35:00|332.6|322.6|330.5|320.5|334.6|324.6|330.3|320.3|0
1701459600000|2023-12-01 19:40:00|330.6|320.6|332.2|322.2|335.2|325.2|330.1|320.1|0
1701459900000|2023-12-01 19:45:00|332.3|322.3|332.3|322.3|334.5|324.5|331.8|321.8|0
1701460200000|2023-12-01 19:50:00|332.4|322.4|331.4|321.4|333.8|323.8|331.2|321.2|0
1701460500000|2023-12-01 19:55:00|331.8|321.8|327.7|317.7|331.9|321.9|327.5|317.5|0
1701460800000|2023-12-01 20:00:00|327.8|317.8|329.3|319.3|329.7|319.7|327|317|0
1701461100000|2023-12-01 20:05:00|329.4|319.4|331.4|321.4|336|326|328.9|318.9|0
1701461400000|2023-12-01 20:10:00|331.5|321.5|331.1|321.1|332.2|322.2|328.3|318.3|0
1701461700000|2023-12-01 20:15:00|331.2|321.2|331|321|332.7|322.7|330.4|320.4|0
1701462000000|2023-12-01 20:20:00|330.7|320.7|331.7|321.7|333.1|323.1|330.2|320.2|0
1701462300000|2023-12-01 20:25:00|331.8|321.8|327.8|317.8|331.8|321.8|327.8|317.8|0
1701462600000|2023-12-01 20:30:00|327.7|317.7|327.1|317.1|329.5|319.5|327|317|0
1701462900000|2023-12-01 20:35:00|327.4|317.4|331.3|321.3|332|322|327.4|317.4|0
1701463200000|2023-12-01 20:40:00|331.4|321.4|331.4|321.4|331.9|321.9|330.4|320.4|0
1701463500000|2023-12-01 20:45:00|331.5|321.5|331.4|321.4|333.7|323.7|331.2|321.2|0
1701463800000|2023-12-01 20:50:00|331.5|321.5|335.2|325.2|335.2|325.2|330.4|320.4|0
1701464100000|2023-12-01 20:55:00|331.5|321.5|329.6|319.6|331.5|321.5|326.2|316.2|0
1701464400000|2023-12-01 21:00:00|329.5|319.5|326.5|316.5|333.8|323.8|326.5|316.5|0
1701464700000|2023-12-01 21:05:00|327.2|317.2|328.2|318.2|329.4|319.4|327|317|0
1701465000000|2023-12-01 21:10:00|328.1|318.1|327.8|317.8|328.6|318.6|327.6|317.6|0
1701700500000|2023-12-04 14:35:00|374.7|364.7|379.6|369.6|387.3|377.3|374.7|364.7|0
1701700800000|2023-12-04 14:40:00|380.5|370.5|387.2|377.2|387.8|377.8|377.9|367.9|0
1701701100000|2023-12-04 14:45:00|387.5|377.5|385.2|375.2|387.5|377.5|381.8|371.8|0
1701701400000|2023-12-04 14:50:00|385|375|381.2|371.2|390.9|380.9|380.5|370.5|0
1701701700000|2023-12-04 14:55:00|380.7|370.7|385.5|375.5|386.4|376.4|379.4|369.4|0
1701702000000|2023-12-04 15:00:00|385.8|375.8|377.7|367.7|389.5|379.5|377.3|367.3|0
1701702300000|2023-12-04 15:05:00|377.5|367.5|383.4|373.4|384.1|374.1|375.1|365.1|0
1701702600000|2023-12-04 15:10:00|383.7|373.7|388.5|378.5|389.1|379.1|381|371|0
1701702900000|2023-12-04 15:15:00|388|378|397.1|387.1|397.9|387.9|388|378|0
1701703200000|2023-12-04 15:20:00|397.5|387.5|411.9|401.9|412.5|402.5|394.7|384.7|0
1701703500000|2023-12-04 15:25:00|411.5|401.5|415.3|405.3|417.5|407.5|406.3|396.3|0
1701703800000|2023-12-04 15:30:00|415.8|405.8|423.2|413.2|424.3|414.3|413.4|403.4|0
1701704100000|2023-12-04 15:35:00|422.8|412.8|421.4|411.4|424.4|414.4|416.5|406.5|0
1701704400000|2023-12-04 15:40:00|419.7|409.7|419|409|420.8|410.8|417.2|407.2|0
1701704700000|2023-12-04 15:45:00|418.9|408.9|419.8|409.8|421.4|411.4|417.4|407.4|0
1701705000000|2023-12-04 15:50:00|420|410|427.4|417.4|428.2|418.2|420|410|0
1701705300000|2023-12-04 15:55:00|427.2|417.2|420.5|410.5|427.6|417.6|418.6|408.6|0
1701705600000|2023-12-04 16:00:00|420.9|410.9|421.2|411.2|423.6|413.6|418.6|408.6|0
1701705900000|2023-12-04 16:05:00|421.7|411.7|420.2|410.2|422.6|412.6|417|407|0
1701706200000|2023-12-04 16:10:00|420.6|410.6|416.4|406.4|423.3|413.3|415.9|405.9|0
1701706500000|2023-12-04 16:15:00|416.9|406.9|416.1|406.1|417.1|407.1|413.9|403.9|0
1701706800000|2023-12-04 16:20:00|415.8|405.8|413.9|403.9|417.8|407.8|409.7|399.7|0
1701707100000|2023-12-04 16:25:00|413.6|403.6|408.7|398.7|416|406|408.6|398.6|0
1701707400000|2023-12-04 16:30:00|409.2|399.2|407.4|397.4|410.1|400.1|406|396|0
1701707700000|2023-12-04 16:35:00|407.5|397.5|405.5|395.5|408.9|398.9|405.3|395.3|0
1701708000000|2023-12-04 16:40:00|405.4|395.4|405.2|395.2|405.4|395.4|403.2|393.2|0
1701708300000|2023-12-04 16:45:00|404.9|394.9|399.8|389.8|404.9|394.9|398.5|388.5|0
1701708600000|2023-12-04 16:50:00|399.4|389.4|396.3|386.3|399.4|389.4|393.8|383.8|0
1701708900000|2023-12-04 16:55:00|395.9|385.9|388.5|378.5|395.9|385.9|387.4|377.4|0
1701709200000|2023-12-04 17:00:00|388|378|389.3|379.3|391.6|381.6|387.4|377.4|0
1701709500000|2023-12-04 17:05:00|389.1|379.1|389.8|379.8|391.1|381.1|387.2|377.2|0
1701709800000|2023-12-04 17:10:00|390|380|387.3|377.3|390.5|380.5|387.3|377.3|0
1701710100000|2023-12-04 17:15:00|387.6|377.6|386.3|376.3|387.6|377.6|383.6|373.6|0
1701710400000|2023-12-04 17:20:00|385.9|375.9|387.5|377.5|388.4|378.4|385.1|375.1|0
1701710700000|2023-12-04 17:25:00|387.4|377.4|384.3|374.3|387.7|377.7|380|370|0
1701711000000|2023-12-04 17:30:00|384|374|379.4|369.4|384.6|374.6|376.6|366.6|0
1701711300000|2023-12-04 17:35:00|379.3|369.3|378.6|368.6|382|372|377.9|367.9|0
1701711600000|2023-12-04 17:40:00|379|369|382.4|372.4|385.2|375.2|375.8|365.8|0
1701711900000|2023-12-04 17:45:00|382.3|372.3|383.2|373.2|383.6|373.6|381.4|371.4|0
1701712200000|2023-12-04 17:50:00|383.7|373.7|382.9|372.9|384.3|374.3|380.4|370.4|0
1701712500000|2023-12-04 17:55:00|383|373|380.6|370.6|383|373|379.4|369.4|0
1701712800000|2023-12-04 18:00:00|380.5|370.5|384.5|374.5|385.2|375.2|380.3|370.3|0
1701713100000|2023-12-04 18:05:00|384.4|374.4|385.6|375.6|386.3|376.3|383.5|373.5|0
1701713400000|2023-12-04 18:10:00|385.1|375.1|385.8|375.8|385.8|375.8|383.9|373.9|0
1701713700000|2023-12-04 18:15:00|386|376|385.4|375.4|386.8|376.8|384|374|0
1701714000000|2023-12-04 18:20:00|385.2|375.2|391.6|381.6|391.6|381.6|384.6|374.6|0
1701714300000|2023-12-04 18:25:00|391.5|381.5|395.2|385.2|395.4|385.4|391.5|381.5|0
1701714600000|2023-12-04 18:30:00|395.8|385.8|394.7|384.7|396.4|386.4|392.4|382.4|0
1701714900000|2023-12-04 18:35:00|394.5|384.5|392|382|394.6|384.6|389.1|379.1|0
1701715200000|2023-12-04 18:40:00|391.9|381.9|393.2|383.2|394|384|390.7|380.7|0
1701715500000|2023-12-04 18:45:00|393.1|383.1|393.2|383.2|393.5|383.5|390.2|380.2|0
1701715800000|2023-12-04 18:50:00|392.9|382.9|392.1|382.1|393.4|383.4|390.7|380.7|0
1701716100000|2023-12-04 18:55:00|392.3|382.3|394.2|384.2|394.6|384.6|391.5|381.5|0
1701716400000|2023-12-04 19:00:00|394.4|384.4|402.3|392.3|403.1|393.1|393.3|383.3|0
1701716700000|2023-12-04 19:05:00|402.7|392.7|400.9|390.9|403.5|393.5|399.5|389.5|0
1701717000000|2023-12-04 19:10:00|401.2|391.2|392.9|382.9|401.6|391.6|392.1|382.1|0
1701717300000|2023-12-04 19:15:00|392.6|382.6|392.8|382.8|393.3|383.3|391.6|381.6|0
1701717600000|2023-12-04 19:20:00|392.9|382.9|393|383|394|384|390.5|380.5|0
1701717900000|2023-12-04 19:25:00|392.4|382.4|392.3|382.3|393.4|383.4|390.4|380.4|0
1701718200000|2023-12-04 19:30:00|392.4|382.4|393.2|383.2|395.4|385.4|388.6|378.6|0
1701718500000|2023-12-04 19:35:00|393.1|383.1|391.3|381.3|393.1|383.1|388.1|378.1|0
1701718800000|2023-12-04 19:40:00|391.5|381.5|390.5|380.5|393.4|383.4|390.4|380.4|0
1701719100000|2023-12-04 19:45:00|390.7|380.7|391.3|381.3|394.8|384.8|390.5|380.5|0
1701719400000|2023-12-04 19:50:00|391.1|381.1|393.3|383.3|393.4|383.4|390.3|380.3|0
1701719700000|2023-12-04 19:55:00|393.5|383.5|393.2|383.2|393.5|383.5|389.5|379.5|0
1701720000000|2023-12-04 20:00:00|393.3|383.3|394.8|384.8|396|386|390.4|380.4|0
1701720300000|2023-12-04 20:05:00|395.1|385.1|396.6|386.6|397.6|387.6|393.9|383.9|0
1701720600000|2023-12-04 20:10:00|396.5|386.5|397.2|387.2|397.6|387.6|394.2|384.2|0
1701720900000|2023-12-04 20:15:00|397|387|394.7|384.7|399.5|389.5|394.7|384.7|0
1701721200000|2023-12-04 20:20:00|394|384|393.4|383.4|394.8|384.8|392|382|0
1701721500000|2023-12-04 20:25:00|392.8|382.8|389.7|379.7|394.1|384.1|389.7|379.7|0
1701721800000|2023-12-04 20:30:00|389.3|379.3|382.8|372.8|391.6|381.6|382.8|372.8|0
1701722100000|2023-12-04 20:35:00|383.3|373.3|384.7|374.7|386.7|376.7|383.3|373.3|0
1701722400000|2023-12-04 20:40:00|384.5|374.5|381.4|371.4|385.8|375.8|380.6|370.6|0
1701722700000|2023-12-04 20:45:00|381|371|379.3|369.3|382.8|372.8|378.9|368.9|0
1701723000000|2023-12-04 20:50:00|377.4|367.4|379.6|369.6|379.9|369.9|373.2|363.2|0
1701723300000|2023-12-04 20:55:00|379.7|369.7|377.7|367.7|379.7|369.7|376.4|366.4|0
1701723600000|2023-12-04 21:00:00|377.1|367.1|380.9|370.9|381.7|371.7|377.1|367.1|0
1701723900000|2023-12-04 21:05:00|381.1|371.1|382.4|372.4|382.5|372.5|381|371|0
1701724200000|2023-12-04 21:10:00|382.5|372.5|381.4|371.4|382.8|372.8|381.2|371.2|0
1701786900000|2023-12-05 14:35:00|401.8|391.8|394.5|384.5|401.8|391.8|386.4|376.4|0
1701787200000|2023-12-05 14:40:00|395|385|382.4|372.4|397.9|387.9|382|372|0
1701787500000|2023-12-05 14:45:00|383.2|373.2|388.3|378.3|391.9|381.9|383.2|373.2|0
1701787800000|2023-12-05 14:50:00|387.4|377.4|382.5|372.5|389.1|379.1|380.6|370.6|0
1701788100000|2023-12-05 14:55:00|383.4|373.4|382.3|372.3|384|374|379|369|0
1701788400000|2023-12-05 15:00:00|372.2|362.2|358.3|348.3|376.4|366.4|358|348|0
1701788700000|2023-12-05 15:05:00|358.1|348.1|367.1|357.1|371|361|358.1|348.1|0
1701789000000|2023-12-05 15:10:00|367.5|357.5|367.1|357.1|371.4|361.4|362.5|352.5|0
1701789300000|2023-12-05 15:15:00|367.6|357.6|363.4|353.4|369.9|359.9|363.4|353.4|0
1701789600000|2023-12-05 15:20:00|363.6|353.6|362.3|352.3|365.8|355.8|356.2|346.2|0
1701789900000|2023-12-05 15:25:00|362.7|352.7|370.7|360.7|378.9|368.9|362.4|352.4|0
1701790200000|2023-12-05 15:30:00|369.9|359.9|367.6|357.6|371.3|361.3|364.8|354.8|0
1701790500000|2023-12-05 15:35:00|367.1|357.1|361.1|351.1|368.1|358.1|360|350|0
1701790800000|2023-12-05 15:40:00|360.9|350.9|358|348|363.6|353.6|356.8|346.8|0
1701791100000|2023-12-05 15:45:00|357.7|347.7|351.1|341.1|357.7|347.7|349.8|339.8|0
1701791400000|2023-12-05 15:50:00|351.7|341.7|350.7|340.7|352.7|342.7|348.3|338.3|0
1701791700000|2023-12-05 15:55:00|350.2|340.2|350.9|340.9|351.7|341.7|348.6|338.6|0
1701792000000|2023-12-05 16:00:00|351|341|352.1|342.1|355.3|345.3|348.8|338.8|0
1701792300000|2023-12-05 16:05:00|351.8|341.8|354.2|344.2|354.2|344.2|350.2|340.2|0
1701792600000|2023-12-05 16:10:00|353.9|343.9|362.8|352.8|363.6|353.6|353|343|0
1701792900000|2023-12-05 16:15:00|362.4|352.4|379.2|369.2|380.2|370.2|362.4|352.4|0
1701793200000|2023-12-05 16:20:00|378.9|368.9|375.9|365.9|380.2|370.2|374.7|364.7|0
1701793500000|2023-12-05 16:25:00|376.3|366.3|375.7|365.7|377.5|367.5|370.1|360.1|0
1701793800000|2023-12-05 16:30:00|376.1|366.1|373.3|363.3|376.1|366.1|369|359|0
1701794100000|2023-12-05 16:35:00|373.1|363.1|372.7|362.7|375.5|365.5|370.3|360.3|0
1701794400000|2023-12-05 16:40:00|372.5|362.5|372.4|362.4|375.7|365.7|369.6|359.6|0
1701794700000|2023-12-05 16:45:00|372.5|362.5|369.1|359.1|373.7|363.7|367.1|357.1|0
1701795000000|2023-12-05 16:50:00|369.6|359.6|390.2|380.2|390.8|380.8|369.1|359.1|0
1701795300000|2023-12-05 16:55:00|390.3|380.3|378.7|368.7|390.3|380.3|378.7|368.7|0
1701795600000|2023-12-05 17:00:00|377.9|367.9|373.3|363.3|378.3|368.3|372.4|362.4|0
1701795900000|2023-12-05 17:05:00|373.6|363.6|370.6|360.6|375.1|365.1|370.5|360.5|0
1701796200000|2023-12-05 17:10:00|370.3|360.3|371.3|361.3|372.1|362.1|369.1|359.1|0
1701796500000|2023-12-05 17:15:00|371.1|361.1|375.1|365.1|375.6|365.6|370|360|0
1701796800000|2023-12-05 17:20:00|375.4|365.4|379.5|369.5|380.1|370.1|370.1|360.1|0
1701797100000|2023-12-05 17:25:00|377.7|367.7|372.6|362.6|378.7|368.7|371.8|361.8|0
1701797400000|2023-12-05 17:30:00|372.4|362.4|378.1|368.1|379.2|369.2|371.6|361.6|0
1701797700000|2023-12-05 17:35:00|377.7|367.7|379.7|369.7|380.2|370.2|375.4|365.4|0
1701798000000|2023-12-05 17:40:00|378.8|368.8|387.2|377.2|389.4|379.4|377.7|367.7|0
1701798300000|2023-12-05 17:45:00|387.3|377.3|382.6|372.6|392|382|382.6|372.6|0
1701798600000|2023-12-05 17:50:00|382.8|372.8|383.5|373.5|385.3|375.3|381.5|371.5|0
1701798900000|2023-12-05 17:55:00|383.8|373.8|376.9|366.9|384.5|374.5|376.6|366.6|0
1701799200000|2023-12-05 18:00:00|376.6|366.6|378.8|368.8|382.8|372.8|375.6|365.6|0
1701799500000|2023-12-05 18:05:00|378.5|368.5|377.9|367.9|381.3|371.3|375.4|365.4|0
1701799800000|2023-12-05 18:10:00|377.8|367.8|377.8|367.8|379.9|369.9|376|366|0
1701800100000|2023-12-05 18:15:00|377.3|367.3|370.5|360.5|379|369|370.1|360.1|0
1701800400000|2023-12-05 18:20:00|370.8|360.8|367.3|357.3|370.9|360.9|366.1|356.1|0
1701800700000|2023-12-05 18:25:00|367|357|371.6|361.6|372.1|362.1|366.6|356.6|0
1701801000000|2023-12-05 18:30:00|371.1|361.1|371.7|361.7|375.3|365.3|368.7|358.7|0
1701801300000|2023-12-05 18:35:00|370.9|360.9|372.6|362.6|376.3|366.3|370.6|360.6|0
1701801600000|2023-12-05 18:40:00|372.4|362.4|370.8|360.8|375.6|365.6|369.1|359.1|0
1701801900000|2023-12-05 18:45:00|370.6|360.6|374.2|364.2|375.9|365.9|370.4|360.4|0
1701802200000|2023-12-05 18:50:00|374.8|364.8|372|362|375.6|365.6|371.3|361.3|0
1701802500000|2023-12-05 18:55:00|372.3|362.3|372.2|362.2|373.4|363.4|370.6|360.6|0
1701802800000|2023-12-05 19:00:00|372.3|362.3|373.6|363.6|374.7|364.7|370.9|360.9|0
1701803100000|2023-12-05 19:05:00|373.8|363.8|372.2|362.2|377|367|371.8|361.8|0
1701803400000|2023-12-05 19:10:00|372.3|362.3|368|358|372.3|362.3|366.7|356.7|0
1701803700000|2023-12-05 19:15:00|367.8|357.8|362.7|352.7|368.4|358.4|362.4|352.4|0
1701804000000|2023-12-05 19:20:00|362.6|352.6|366.4|356.4|367|357|362.4|352.4|0
1701804300000|2023-12-05 19:25:00|366.3|356.3|365.7|355.7|367.8|357.8|364.7|354.7|0
1701804600000|2023-12-05 19:30:00|365.5|355.5|373.7|363.7|374|364|365.2|355.2|0
1701804900000|2023-12-05 19:35:00|373.8|363.8|373|363|375.2|365.2|372.4|362.4|0
1701805200000|2023-12-05 19:40:00|373.1|363.1|375.4|365.4|375.4|365.4|372.1|362.1|0
1701805500000|2023-12-05 19:45:00|375.1|365.1|371.5|361.5|375.3|365.3|371.1|361.1|0
1701805800000|2023-12-05 19:50:00|372.3|362.3|367.5|357.5|372.7|362.7|366.6|356.6|0
1701806100000|2023-12-05 19:55:00|367.6|357.6|363.5|353.5|367.8|357.8|362.5|352.5|0
1701806400000|2023-12-05 20:00:00|363.4|353.4|365.2|355.2|366.7|356.7|362.8|352.8|0
1701806700000|2023-12-05 20:05:00|365.3|355.3|364.7|354.7|366.8|356.8|363.7|353.7|0
1701807000000|2023-12-05 20:10:00|364.6|354.6|363|353|365.6|355.6|361.5|351.5|0
1701807300000|2023-12-05 20:15:00|363.1|353.1|362.9|352.9|364.5|354.5|360.5|350.5|0
1701807600000|2023-12-05 20:20:00|362.5|352.5|362.1|352.1|365.3|355.3|361.7|351.7|0
1701807900000|2023-12-05 20:25:00|361.7|351.7|364.6|354.6|364.7|354.7|361.7|351.7|0
1701808200000|2023-12-05 20:30:00|364.4|354.4|363.7|353.7|365.2|355.2|363|353|0
1701808500000|2023-12-05 20:35:00|363.5|353.5|365.6|355.6|365.8|355.8|362.9|352.9|0
1701808800000|2023-12-05 20:40:00|365.7|355.7|367.9|357.9|368.1|358.1|364.1|354.1|0
1701809100000|2023-12-05 20:45:00|367.5|357.5|364.7|354.7|368.4|358.4|362.1|352.1|0
1701809400000|2023-12-05 20:50:00|365.6|355.6|364.2|354.2|366|356|361.1|351.1|0
1701809700000|2023-12-05 20:55:00|364.6|354.6|359|349|365.4|355.4|359|349|0
1701810000000|2023-12-05 21:00:00|359.1|349.1|356.8|346.8|359.1|349.1|354.7|344.7|0
1701810300000|2023-12-05 21:05:00|356.7|346.7|359|349|359.6|349.6|356.1|346.1|0
1701810600000|2023-12-05 21:10:00|359.1|349.1|358.2|348.2|359.6|349.6|358|348|0
1701873300000|2023-12-06 14:35:00|346.5|336.5|348.9|338.9|353.6|343.6|342.5|332.5|0
1701873600000|2023-12-06 14:40:00|349.3|339.3|350.6|340.6|350.6|340.6|342|332|0
1701873900000|2023-12-06 14:45:00|349.6|339.6|350.9|340.9|353.6|343.6|348.8|338.8|0
1701874200000|2023-12-06 14:50:00|350.4|340.4|350.5|340.5|351.9|341.9|343.4|333.4|0
1701874500000|2023-12-06 14:55:00|350.1|340.1|350.1|340.1|352.8|342.8|348.2|338.2|0
1701874800000|2023-12-06 15:00:00|349.9|339.9|359.8|349.8|359.9|349.9|349.9|339.9|0
1701875100000|2023-12-06 15:05:00|359.4|349.4|348|338|360.9|350.9|347.7|337.7|0
1701875400000|2023-12-06 15:10:00|348.5|338.5|346.9|336.9|351.3|341.3|346.5|336.5|0
1701875700000|2023-12-06 15:15:00|347.3|337.3|349.6|339.6|353.3|343.3|342.8|332.8|0
1701876000000|2023-12-06 15:20:00|349.9|339.9|367.9|357.9|368|358|349.1|339.1|0
1701876300000|2023-12-06 15:25:00|368.3|358.3|368.3|358.3|373.6|363.6|365|355|0
1701876600000|2023-12-06 15:30:00|367|357|355.5|345.5|367.4|357.4|355.4|345.4|0
1701876900000|2023-12-06 15:35:00|355.8|345.8|355.8|345.8|357.8|347.8|352.3|342.3|0
1701877200000|2023-12-06 15:40:00|355.4|345.4|355.3|345.3|357.8|347.8|352.7|342.7|0
1701877500000|2023-12-06 15:45:00|353.9|343.9|354.5|344.5|355|345|350.3|340.3|0
1701877800000|2023-12-06 15:50:00|354.4|344.4|351.8|341.8|355.2|345.2|348.3|338.3|0
1701878100000|2023-12-06 15:55:00|351.7|341.7|351.6|341.6|354.1|344.1|350.3|340.3|0
1701878400000|2023-12-06 16:00:00|352|342|353.2|343.2|355.9|345.9|349.9|339.9|0
1701878700000|2023-12-06 16:05:00|353.1|343.1|352.2|342.2|355.9|345.9|349.4|339.4|0
1701879000000|2023-12-06 16:10:00|352.6|342.6|349.1|339.1|352.8|342.8|347.3|337.3|0
1701879300000|2023-12-06 16:15:00|349.3|339.3|354.8|344.8|354.8|344.8|349.3|339.3|0
1701879600000|2023-12-06 16:20:00|354.3|344.3|359.4|349.4|362.6|352.6|351.2|341.2|0
1701879900000|2023-12-06 16:25:00|359.1|349.1|360|350|360.6|350.6|354.7|344.7|0
1701880200000|2023-12-06 16:30:00|360.1|350.1|370.4|360.4|373.1|363.1|359.6|349.6|0
1701880500000|2023-12-06 16:35:00|370.3|360.3|366.9|356.9|371|361|363.9|353.9|0
1701880800000|2023-12-06 16:40:00|367.3|357.3|371|361|372.5|362.5|367.3|357.3|0
1701881100000|2023-12-06 16:45:00|371.7|361.7|366.5|356.5|371.7|361.7|365.4|355.4|0
1701881400000|2023-12-06 16:50:00|366.2|356.2|362.1|352.1|367.3|357.3|361.1|351.1|0
1701881700000|2023-12-06 16:55:00|361.9|351.9|355.4|345.4|362.2|352.2|355.4|345.4|0
1701882000000|2023-12-06 17:00:00|355.2|345.2|359.9|349.9|360.8|350.8|355.2|345.2|0
1701882300000|2023-12-06 17:05:00|359.8|349.8|356.6|346.6|359.8|349.8|354.2|344.2|0
1701882600000|2023-12-06 17:10:00|356.2|346.2|357.1|347.1|358|348|352.9|342.9|0
1701882900000|2023-12-06 17:15:00|357.8|347.8|362.7|352.7|363.4|353.4|357.8|347.8|0
1701883200000|2023-12-06 17:20:00|362.5|352.5|361.4|351.4|362.5|352.5|358.5|348.5|0
1701883500000|2023-12-06 17:25:00|361.7|351.7|364|354|365.3|355.3|360.7|350.7|0
1701883800000|2023-12-06 17:30:00|363.5|353.5|362.4|352.4|365.9|355.9|361|351|0
1701884100000|2023-12-06 17:35:00|362.6|352.6|362.4|352.4|364|354|360.7|350.7|0
1701884400000|2023-12-06 17:40:00|362.3|352.3|360.8|350.8|362.3|352.3|358.1|348.1|0
1701884700000|2023-12-06 17:45:00|360.5|350.5|366.8|356.8|368.2|358.2|360|350|0
1701885000000|2023-12-06 17:50:00|367|357|366.3|356.3|370.5|360.5|365.5|355.5|0
1701885300000|2023-12-06 17:55:00|366.5|356.5|373.3|363.3|374.3|364.3|366.5|356.5|0
1701885600000|2023-12-06 18:00:00|373.4|363.4|372.7|362.7|373.5|363.5|368.4|358.4|0
1701885900000|2023-12-06 18:05:00|372.8|362.8|375.1|365.1|379.5|369.5|372.3|362.3|0
1701886200000|2023-12-06 18:10:00|374.8|364.8|367.9|357.9|374.8|364.8|367.8|357.8|0
1701886500000|2023-12-06 18:15:00|367.7|357.7|367.6|357.6|371.2|361.2|367|357|0
1701886800000|2023-12-06 18:20:00|367.7|357.7|372.4|362.4|372.4|362.4|366.1|356.1|0
1701887100000|2023-12-06 18:25:00|372.3|362.3|368.3|358.3|374.2|364.2|367.1|357.1|0
1701887400000|2023-12-06 18:30:00|368|358|373.1|363.1|373.1|363.1|367.9|357.9|0
1701887700000|2023-12-06 18:35:00|372.9|362.9|372.9|362.9|373.7|363.7|370.8|360.8|0
1701888000000|2023-12-06 18:40:00|372.7|362.7|371.2|361.2|377.3|367.3|371|361|0
1701888300000|2023-12-06 18:45:00|370.5|360.5|369.3|359.3|371.8|361.8|369.1|359.1|0
1701888600000|2023-12-06 18:50:00|369.1|359.1|367.2|357.2|370.3|360.3|366.7|356.7|0
1701888900000|2023-12-06 18:55:00|367|357|365.3|355.3|368|358|364.1|354.1|0
1701889200000|2023-12-06 19:00:00|365.2|355.2|365.8|355.8|367.9|357.9|364.1|354.1|0
1701889500000|2023-12-06 19:05:00|366.5|356.5|367.7|357.7|368.6|358.6|365.6|355.6|0
1701889800000|2023-12-06 19:10:00|368|358|370.8|360.8|372.9|362.9|366.4|356.4|0
1701890100000|2023-12-06 19:15:00|371|361|370.7|360.7|371|361|366.6|356.6|0
1701890400000|2023-12-06 19:20:00|370.8|360.8|369.6|359.6|373.8|363.8|368|358|0
1701890700000|2023-12-06 19:25:00|369.7|359.7|372.7|362.7|372.9|362.9|367.5|357.5|0
1701891000000|2023-12-06 19:30:00|372.8|362.8|366|356|372.8|362.8|364.7|354.7|0
1701891300000|2023-12-06 19:35:00|366.4|356.4|366.7|356.7|368.8|358.8|365.4|355.4|0
1701891600000|2023-12-06 19:40:00|366.4|356.4|366.4|356.4|366.9|356.9|364.6|354.6|0
1701891900000|2023-12-06 19:45:00|366.5|356.5|365.2|355.2|367.2|357.2|364.5|354.5|0
1701892200000|2023-12-06 19:50:00|364.8|354.8|368.3|358.3|368.9|358.9|364.3|354.3|0
1701892500000|2023-12-06 19:55:00|367.9|357.9|370.6|360.6|371.1|361.1|367|357|0
1701892800000|2023-12-06 20:00:00|370.7|360.7|372.5|362.5|373.5|363.5|369.2|359.2|0
1701893100000|2023-12-06 20:05:00|372.8|362.8|373.8|363.8|375.2|365.2|371.8|361.8|0
1701893400000|2023-12-06 20:10:00|374|364|378.1|368.1|379.9|369.9|374|364|0
1701893700000|2023-12-06 20:15:00|377.5|367.5|378.4|368.4|380.4|370.4|376|366|0
1701894000000|2023-12-06 20:20:00|378.3|368.3|382.8|372.8|383.4|373.4|378.1|368.1|0
1701894300000|2023-12-06 20:25:00|382.7|372.7|381.3|371.3|384.1|374.1|381|371|0
1701894600000|2023-12-06 20:30:00|381.6|371.6|379.5|369.5|382.2|372.2|377.9|367.9|0
1701894900000|2023-12-06 20:35:00|379.3|369.3|382.2|372.2|382.8|372.8|378.1|368.1|0
1701895200000|2023-12-06 20:40:00|382|372|377.6|367.6|382|372|375.8|365.8|0
1701895500000|2023-12-06 20:45:00|377.1|367.1|378.7|368.7|380.4|370.4|376.7|366.7|0
1701895800000|2023-12-06 20:50:00|380|370|386.7|376.7|387.2|377.2|380|370|0
1701896100000|2023-12-06 20:55:00|386.2|376.2|386.5|376.5|389.8|379.8|384|374|0
1701896400000|2023-12-06 21:00:00|387.1|377.1|386.2|376.2|387.5|377.5|385.5|375.5|0
1701896700000|2023-12-06 21:05:00|385.8|375.8|386.3|376.3|387.4|377.4|384.8|374.8|0
1701897000000|2023-12-06 21:10:00|386.2|376.2|388|378|388.5|378.5|386.2|376.2|0
1701959700000|2023-12-07 14:35:00|344.6|334.6|348.5|338.5|352.6|342.6|341.3|331.3|0
1701960000000|2023-12-07 14:40:00|348.1|338.1|350.9|340.9|354.1|344.1|347.3|337.3|0
1701960300000|2023-12-07 14:45:00|350|340|363.6|353.6|365|355|350|340|0
1701960600000|2023-12-07 14:50:00|363.4|353.4|363.4|353.4|370.2|360.2|357.6|347.6|0
1701960900000|2023-12-07 14:55:00|362.8|352.8|364.2|354.2|367.4|357.4|357.4|347.4|0
1701961200000|2023-12-07 15:00:00|365.2|355.2|360.9|350.9|365.5|355.5|359.3|349.3|0
1701961500000|2023-12-07 15:05:00|362.2|352.2|363.8|353.8|365.2|355.2|355.2|345.2|0
1701961800000|2023-12-07 15:10:00|363.1|353.1|348.8|338.8|365.2|355.2|347.8|337.8|0
1701962100000|2023-12-07 15:15:00|348.3|338.3|346.5|336.5|349.3|339.3|342.7|332.7|0
1701962400000|2023-12-07 15:20:00|346|336|338.7|328.7|347.2|337.2|337.6|327.6|0
1701962700000|2023-12-07 15:25:00|338.4|328.4|339.2|329.2|342.9|332.9|337.8|327.8|0
1701963000000|2023-12-07 15:30:00|338.5|328.5|340.4|330.4|341.9|331.9|336.5|326.5|0
1701963300000|2023-12-07 15:35:00|340.5|330.5|334.7|324.7|340.7|330.7|334.7|324.7|0
1701963600000|2023-12-07 15:40:00|334.9|324.9|337.5|327.5|340.4|330.4|334.8|324.8|0
1701963900000|2023-12-07 15:45:00|337.6|327.6|337.6|327.6|339.3|329.3|336|326|0
1701964200000|2023-12-07 15:50:00|337.5|327.5|339.5|329.5|340|330|336.2|326.2|0
1701964500000|2023-12-07 15:55:00|339.7|329.7|337.5|327.5|342|332|337.5|327.5|0
1701964800000|2023-12-07 16:00:00|337.4|327.4|339.1|329.1|341.6|331.6|336.4|326.4|0
1701965100000|2023-12-07 16:05:00|339.4|329.4|336|326|340.4|330.4|334.2|324.2|0
1701965400000|2023-12-07 16:10:00|335.2|325.2|345.8|335.8|346.7|336.7|333.6|323.6|0
1701965700000|2023-12-07 16:15:00|346|336|350.6|340.6|355|345|345.5|335.5|0
1701966000000|2023-12-07 16:20:00|350|340|348.4|338.4|351.4|341.4|347.6|337.6|0
1701966300000|2023-12-07 16:25:00|348.2|338.2|344.2|334.2|348.2|338.2|341.2|331.2|0
1701966600000|2023-12-07 16:30:00|343.6|333.6|335.2|325.2|344.6|334.6|334.4|324.4|0
1701966900000|2023-12-07 16:35:00|334.7|324.7|329.8|319.8|336|326|329.8|319.8|0
1701967200000|2023-12-07 16:40:00|329.5|319.5|330.8|320.8|332.9|322.9|328.1|318.1|0
1701967500000|2023-12-07 16:45:00|330.7|320.7|331.7|321.7|332.3|322.3|326.8|316.8|0
1701967800000|2023-12-07 16:50:00|331.6|321.6|330|320|332.5|322.5|328.7|318.7|0
1701968100000|2023-12-07 16:55:00|330.4|320.4|329.3|319.3|332.6|322.6|328.9|318.9|0
1701968400000|2023-12-07 17:00:00|328.6|318.6|330.4|320.4|332.5|322.5|328.3|318.3|0
1701968700000|2023-12-07 17:05:00|330.8|320.8|330.3|320.3|333.4|323.4|329.5|319.5|0
1701969000000|2023-12-07 17:10:00|329.8|319.8|332.9|322.9|333.5|323.5|329.1|319.1|0
1701969300000|2023-12-07 17:15:00|333|323|323.9|313.9|333|323|323.5|313.5|0
1701969600000|2023-12-07 17:20:00|323.8|313.8|323.8|313.8|324.8|314.8|320.4|310.4|0
1701969900000|2023-12-07 17:25:00|323.7|313.7|322.4|312.4|324.3|314.3|321.9|311.9|0
1701970200000|2023-12-07 17:30:00|322.1|312.1|323.4|313.4|323.6|313.6|321|311|0
1701970500000|2023-12-07 17:35:00|323.3|313.3|325.1|315.1|326.9|316.9|323.2|313.2|0
1701970800000|2023-12-07 17:40:00|325.2|315.2|327.7|317.7|329.6|319.6|324.6|314.6|0
1701971100000|2023-12-07 17:45:00|328.1|318.1|326.2|316.2|329.3|319.3|325.8|315.8|0
1701971400000|2023-12-07 17:50:00|325.8|315.8|326.5|316.5|328.8|318.8|325.6|315.6|0
1701971700000|2023-12-07 17:55:00|326.7|316.7|327.1|317.1|327.1|317.1|324|314|0
1701972000000|2023-12-07 18:00:00|327.2|317.2|325.5|315.5|327.7|317.7|323.8|313.8|0
1701972300000|2023-12-07 18:05:00|325.7|315.7|322.7|312.7|325.8|315.8|321.9|311.9|0
1701972600000|2023-12-07 18:10:00|322.5|312.5|323.8|313.8|325.1|315.1|322.5|312.5|0
1701972900000|2023-12-07 18:15:00|324|314|328.2|318.2|329.5|319.5|323.8|313.8|0
1701973200000|2023-12-07 18:20:00|328.3|318.3|327|317|331.1|321.1|326.9|316.9|0
1701973500000|2023-12-07 18:25:00|326.5|316.5|328.1|318.1|330.3|320.3|326.1|316.1|0
1701973800000|2023-12-07 18:30:00|327.5|317.5|328.1|318.1|329.4|319.4|325.8|315.8|0
1701974100000|2023-12-07 18:35:00|328|318|327.8|317.8|330.8|320.8|325.9|315.9|0
1701974400000|2023-12-07 18:40:00|327.4|317.4|327.4|317.4|328.5|318.5|325.3|315.3|0
1701974700000|2023-12-07 18:45:00|327.3|317.3|328.1|318.1|328.1|318.1|325.6|315.6|0
1701975000000|2023-12-07 18:50:00|328|318|326.7|316.7|328.9|318.9|325.6|315.6|0
1701975300000|2023-12-07 18:55:00|326.8|316.8|325.3|315.3|327.4|317.4|324.9|314.9|0
1701975600000|2023-12-07 19:00:00|325.9|315.9|324.1|314.1|326.7|316.7|323.8|313.8|0
1701975900000|2023-12-07 19:05:00|324|314|322.9|312.9|326.9|316.9|322.9|312.9|0
1701976200000|2023-12-07 19:10:00|322.6|312.6|325.2|315.2|326.5|316.5|322.6|312.6|0
1701976500000|2023-12-07 19:15:00|325.3|315.3|321.6|311.6|325.9|315.9|321.3|311.3|0
1701976800000|2023-12-07 19:20:00|321.7|311.7|320.5|310.5|322.3|312.3|317.9|307.9|0
1701977100000|2023-12-07 19:25:00|320.6|310.6|321.2|311.2|322.9|312.9|319.9|309.9|0
1701977400000|2023-12-07 19:30:00|321|311|326.8|316.8|327.3|317.3|321|311|0
1701977700000|2023-12-07 19:35:00|327.2|317.2|327.5|317.5|328.6|318.6|325.6|315.6|0
1701978000000|2023-12-07 19:40:00|327.7|317.7|328.7|318.7|329.4|319.4|326.1|316.1|0
1701978300000|2023-12-07 19:45:00|328.8|318.8|325.2|315.2|330.4|320.4|325.1|315.1|0
1701978600000|2023-12-07 19:50:00|325.4|315.4|326.8|316.8|326.9|316.9|325.3|315.3|0
1701978900000|2023-12-07 19:55:00|327.1|317.1|329.6|319.6|329.7|319.7|326.8|316.8|0
1701979200000|2023-12-07 20:00:00|329.3|319.3|327.5|317.5|330.3|320.3|326.9|316.9|0
1701979500000|2023-12-07 20:05:00|327.4|317.4|326.3|316.3|327.9|317.9|324.6|314.6|0
1701979800000|2023-12-07 20:10:00|326.1|316.1|323.7|313.7|326.6|316.6|323.6|313.6|0
1701980100000|2023-12-07 20:15:00|323.9|313.9|322.2|312.2|324.2|314.2|322.2|312.2|0
1701980400000|2023-12-07 20:20:00|322.3|312.3|323.8|313.8|324.6|314.6|321.2|311.2|0
1701980700000|2023-12-07 20:25:00|323.9|313.9|323.7|313.7|324.9|314.9|322.9|312.9|0
1701981000000|2023-12-07 20:30:00|323.8|313.8|327.5|317.5|327.5|317.5|321.5|311.5|0
1701981300000|2023-12-07 20:35:00|327.4|317.4|325.2|315.2|327.7|317.7|324.7|314.7|0
1701981600000|2023-12-07 20:40:00|325.4|315.4|324.3|314.3|325.4|315.4|323.5|313.5|0
1701981900000|2023-12-07 20:45:00|324.8|314.8|325.6|315.6|326.4|316.4|324|314|0
1701982200000|2023-12-07 20:50:00|324.8|314.8|322.4|312.4|325.3|315.3|321.1|311.1|0
1701982500000|2023-12-07 20:55:00|322.1|312.1|324|314|324.1|314.1|321.2|311.2|0
1701982800000|2023-12-07 21:00:00|324.9|314.9|327.1|317.1|327.5|317.5|324.9|314.9|0
1701983100000|2023-12-07 21:05:00|327.2|317.2|328.2|318.2|328.4|318.4|326.9|316.9|0
1701983400000|2023-12-07 21:10:00|328.3|318.3|327.3|317.3|328.7|318.7|327.2|317.2|0
1702046100000|2023-12-08 14:35:00|344.4|334.4|340.9|330.9|347|337|340.4|330.4|0
1702046400000|2023-12-08 14:40:00|341.4|331.4|327.5|317.5|342|332|327.5|317.5|0
1702046700000|2023-12-08 14:45:00|327.1|317.1|331|321|335.6|325.6|327.1|317.1|0
1702047000000|2023-12-08 14:50:00|330.5|320.5|338.7|328.7|340|330|329|319|0
1702047300000|2023-12-08 14:55:00|339|329|336.1|326.1|341.4|331.4|334.6|324.6|0
1702047600000|2023-12-08 15:00:00|329.6|319.6|321.1|311.1|330.9|320.9|321.1|311.1|0
1702047900000|2023-12-08 15:05:00|321.4|311.4|309.5|299.5|325.4|315.4|309.5|299.5|0
1702048200000|2023-12-08 15:10:00|309.8|299.8|310.2|300.2|315.5|305.5|308.4|298.4|0
1702048500000|2023-12-08 15:15:00|309.7|299.7|305.4|295.4|310.3|300.3|302.5|292.5|0
1702048800000|2023-12-08 15:20:00|305.1|295.1|301.7|291.7|306.3|296.3|301.3|291.3|0
1702049100000|2023-12-08 15:25:00|301.8|291.8|305.6|295.6|308.7|298.7|301.8|291.8|0
1702049400000|2023-12-08 15:30:00|304.4|294.4|316.4|306.4|317.3|307.3|304|294|0
1702049700000|2023-12-08 15:35:00|316.6|306.6|325.7|315.7|327.5|317.5|316|306|0
1702050000000|2023-12-08 15:40:00|326.3|316.3|321.5|311.5|327.3|317.3|320.3|310.3|0
1702050300000|2023-12-08 15:45:00|321.9|311.9|315.6|305.6|324|314|315.6|305.6|0
1702050600000|2023-12-08 15:50:00|315.1|305.1|306.1|296.1|316.6|306.6|306|296|0
1702050900000|2023-12-08 15:55:00|306.2|296.2|303.1|293.1|309.9|299.9|302.5|292.5|0
1702051200000|2023-12-08 16:00:00|302.5|292.5|309.3|299.3|312.1|302.1|301.5|291.5|0
1702051500000|2023-12-08 16:05:00|309.4|299.4|312.2|302.2|314.7|304.7|309.4|299.4|0
1702051800000|2023-12-08 16:10:00|312.3|302.3|314.4|304.4|317|307|312.3|302.3|0
1702052100000|2023-12-08 16:15:00|314.9|304.9|325.1|315.1|325.7|315.7|314.5|304.5|0
1702052400000|2023-12-08 16:20:00|324.3|314.3|322.5|312.5|326|316|321.9|311.9|0
1702052700000|2023-12-08 16:25:00|322.2|312.2|318.6|308.6|325|315|316.2|306.2|0
1702053000000|2023-12-08 16:30:00|318.1|308.1|319.2|309.2|320.5|310.5|315.7|305.7|0
1702053300000|2023-12-08 16:35:00|319.1|309.1|327.3|317.3|331.1|321.1|317.5|307.5|0
1702053600000|2023-12-08 16:40:00|327.6|317.6|327.3|317.3|331|321|327.1|317.1|0
1702053900000|2023-12-08 16:45:00|326.9|316.9|326.4|316.4|328.8|318.8|324.9|314.9|0
1702054200000|2023-12-08 16:50:00|326.2|316.2|325.1|315.1|328.6|318.6|324.6|314.6|0
1702054500000|2023-12-08 16:55:00|325|315|326.2|316.2|327.7|317.7|322.1|312.1|0
1702054800000|2023-12-08 17:00:00|326.7|316.7|326.1|316.1|328.6|318.6|323.2|313.2|0
1702055100000|2023-12-08 17:05:00|326.4|316.4|326.1|316.1|326.8|316.8|323.2|313.2|0
1702055400000|2023-12-08 17:10:00|326.3|316.3|333.4|323.4|333.7|323.7|325.6|315.6|0
1702055700000|2023-12-08 17:15:00|333.1|323.1|323.4|313.4|336.7|326.7|323.4|313.4|0
1702056000000|2023-12-08 17:20:00|322.6|312.6|320.3|310.3|323.7|313.7|318.7|308.7|0
1702056300000|2023-12-08 17:25:00|320.4|310.4|317.8|307.8|320.6|310.6|315.5|305.5|0
1702056600000|2023-12-08 17:30:00|317.5|307.5|319.3|309.3|321.1|311.1|316.4|306.4|0
1702056900000|2023-12-08 17:35:00|319.2|309.2|318.1|308.1|321.5|311.5|317.7|307.7|0
1702057200000|2023-12-08 17:40:00|318|308|316.5|306.5|318.6|308.6|315|305|0
1702057500000|2023-12-08 17:45:00|316.1|306.1|316.6|306.6|316.8|306.8|314.9|304.9|0
1702057800000|2023-12-08 17:50:00|316.3|306.3|315|305|317.4|307.4|313.4|303.4|0
1702058100000|2023-12-08 17:55:00|314.7|304.7|314|304|316.4|306.4|313.7|303.7|0
1702058400000|2023-12-08 18:00:00|313.5|303.5|315|305|315.3|305.3|312.7|302.7|0
1702058700000|2023-12-08 18:05:00|314.8|304.8|313.8|303.8|314.8|304.8|311.9|301.9|0
1702059000000|2023-12-08 18:10:00|313.7|303.7|310.3|300.3|313.8|303.8|310.1|300.1|0
1702059300000|2023-12-08 18:15:00|310.4|300.4|312.7|302.7|313.9|303.9|309.7|299.7|0
1702059600000|2023-12-08 18:20:00|313.1|303.1|311.8|301.8|316|306|311.5|301.5|0
1702059900000|2023-12-08 18:25:00|311.7|301.7|311.1|301.1|313|303|309|299|0
1702060200000|2023-12-08 18:30:00|310.9|300.9|311.4|301.4|313.5|303.5|310.3|300.3|0
1702060500000|2023-12-08 18:35:00|311.5|301.5|311.9|301.9|312.4|302.4|310.2|300.2|0
1702060800000|2023-12-08 18:40:00|312|302|314.2|304.2|315.8|305.8|312|302|0
1702061100000|2023-12-08 18:45:00|314.3|304.3|310.1|300.1|314.7|304.7|309.4|299.4|0
1702061400000|2023-12-08 18:50:00|309.9|299.9|309.5|299.5|310.2|300.2|308.4|298.4|0
1702061700000|2023-12-08 18:55:00|309.4|299.4|308.5|298.5|310.4|300.4|308.1|298.1|0
1702062000000|2023-12-08 19:00:00|308.2|298.2|307.2|297.2|309.8|299.8|307.2|297.2|0
1702062300000|2023-12-08 19:05:00|307|297|307.7|297.7|308.5|298.5|306.9|296.9|0
1702062600000|2023-12-08 19:10:00|307.8|297.8|306.4|296.4|308.4|298.4|306.2|296.2|0
1702062900000|2023-12-08 19:15:00|306.2|296.2|305.1|295.1|306.3|296.3|304.3|294.3|0
1702063200000|2023-12-08 19:20:00|304.8|294.8|304.8|294.8|307.3|297.3|303.6|293.6|0
1702063500000|2023-12-08 19:25:00|304.6|294.6|304.9|294.9|306|296|304.3|294.3|0
1702063800000|2023-12-08 19:30:00|304.4|294.4|305.2|295.2|305.2|295.2|303.5|293.5|0
1702064100000|2023-12-08 19:35:00|305|295|303.6|293.6|305.9|295.9|303.3|293.3|0
1702064400000|2023-12-08 19:40:00|303.5|293.5|301.7|291.7|304|294|301.1|291.1|0
1702064700000|2023-12-08 19:45:00|301.6|291.6|300.2|290.2|303.1|293.1|299.8|289.8|0
1702065000000|2023-12-08 19:50:00|300.1|290.1|301|291|301|291|299.2|289.2|0
1702065300000|2023-12-08 19:55:00|300.8|290.8|300.7|290.7|302.6|292.6|300.3|290.3|0
1702065600000|2023-12-08 20:00:00|300.6|290.6|304.1|294.1|304.5|294.5|300.3|290.3|0
1702065900000|2023-12-08 20:05:00|304|294|303.7|293.7|307.4|297.4|301.5|291.5|0
1702066200000|2023-12-08 20:10:00|303.6|293.6|303|293|305.9|295.9|302.9|292.9|0
1702066500000|2023-12-08 20:15:00|302.9|292.9|302.9|292.9|303.6|293.6|301.3|291.3|0
1702066800000|2023-12-08 20:20:00|303.3|293.3|304.3|294.3|306|296|303.1|293.1|0
1702067100000|2023-12-08 20:25:00|304.1|294.1|301.8|291.8|304.6|294.6|301.3|291.3|0
1702067400000|2023-12-08 20:30:00|301.7|291.7|302.8|292.8|303.6|293.6|301.6|291.6|0
1702067700000|2023-12-08 20:35:00|303.2|293.2|299.9|289.9|303.2|293.2|299.4|289.4|0
1702068000000|2023-12-08 20:40:00|299.8|289.8|302.3|292.3|302.8|292.8|299.8|289.8|0
1702068300000|2023-12-08 20:45:00|302.8|292.8|303.4|293.4|303.9|293.9|301.5|291.5|0
1702068600000|2023-12-08 20:50:00|302.3|292.3|303.4|293.4|305.5|295.5|301.3|291.3|0
1702068900000|2023-12-08 20:55:00|302.7|292.7|305.2|295.2|305.2|295.2|302.4|292.4|0
1702069200000|2023-12-08 21:00:00|304.7|294.7|306.5|296.5|306.7|296.7|304.7|294.7|0
1702069500000|2023-12-08 21:05:00|306.4|296.4|307.9|297.9|307.9|297.9|306.4|296.4|0
1702069800000|2023-12-08 21:10:00|308|298|306.2|296.2|308|298|305.8|295.8|0
1702305300000|2023-12-11 14:35:00|288.4|278.4|280.2|270.2|293.9|283.9|279.1|269.1|0
1702305600000|2023-12-11 14:40:00|280|270|282.6|272.6|284.8|274.8|276.9|266.9|0
1702305900000|2023-12-11 14:45:00|282.7|272.7|279.7|269.7|282.8|272.8|275.2|265.2|0
1702306200000|2023-12-11 14:50:00|279.1|269.1|278.3|268.3|281.9|271.9|274.8|264.8|0
1702306500000|2023-12-11 14:55:00|278.2|268.2|275.7|265.7|285.1|275.1|275.7|265.7|0
1702306800000|2023-12-11 15:00:00|274.7|264.7|276.4|266.4|280.4|270.4|274.3|264.3|0
1702307100000|2023-12-11 15:05:00|276.7|266.7|273.5|263.5|277.6|267.6|272.6|262.6|0
1702307400000|2023-12-11 15:10:00|272.8|262.8|274.7|264.7|277.5|267.5|272.7|262.7|0
1702307700000|2023-12-11 15:15:00|274.5|264.5|276.4|266.4|279.6|269.6|274.1|264.1|0
1702308000000|2023-12-11 15:20:00|276.5|266.5|277.2|267.2|277.7|267.7|273.5|263.5|0
1702308300000|2023-12-11 15:25:00|277.3|267.3|279.1|269.1|279.6|269.6|275.2|265.2|0
1702308600000|2023-12-11 15:30:00|278.9|268.9|273.8|263.8|281.7|271.7|273.2|263.2|0
1702308900000|2023-12-11 15:35:00|274|264|274.3|264.3|276.1|266.1|271.3|261.3|0
1702309200000|2023-12-11 15:40:00|274|264|274.6|264.6|278.2|268.2|273.4|263.4|0
1702309500000|2023-12-11 15:45:00|274.7|264.7|267.1|257.1|274.8|264.8|265.9|255.9|0
1702309800000|2023-12-11 15:50:00|267.2|257.2|266.6|256.6|269.8|259.8|265.7|255.7|0
1702310100000|2023-12-11 15:55:00|266.5|256.5|271.7|261.7|271.7|261.7|265.6|255.6|0
1702310400000|2023-12-11 16:00:00|271.4|261.4|270.1|260.1|272.5|262.5|268.5|258.5|0
1702310700000|2023-12-11 16:05:00|269.9|259.9|276.8|266.8|277.3|267.3|269.9|259.9|0
1702311000000|2023-12-11 16:10:00|276.6|266.6|282|272|282.3|272.3|275.3|265.3|0
1702311300000|2023-12-11 16:15:00|282.1|272.1|276.6|266.6|282.1|272.1|275|265|0
1702311600000|2023-12-11 16:20:00|276.7|266.7|274.8|264.8|280.1|270.1|273.8|263.8|0
1702311900000|2023-12-11 16:25:00|274.7|264.7|275.3|265.3|276.1|266.1|272.1|262.1|0
1702312200000|2023-12-11 16:30:00|274.9|264.9|280.3|270.3|282.9|272.9|273.3|263.3|0
1702312500000|2023-12-11 16:35:00|279.9|269.9|275.9|265.9|282.7|272.7|274.7|264.7|0
1702312800000|2023-12-11 16:40:00|276|266|276|266|279.2|269.2|274.8|264.8|0
1702313100000|2023-12-11 16:45:00|275.5|265.5|274.8|264.8|278.1|268.1|274.7|264.7|0
1702313400000|2023-12-11 16:50:00|274.9|264.9|273.2|263.2|275.4|265.4|272.7|262.7|0
1702313700000|2023-12-11 16:55:00|273.4|263.4|272.1|262.1|274.5|264.5|271.5|261.5|0
1702314000000|2023-12-11 17:00:00|271.9|261.9|270.4|260.4|275.8|265.8|269.8|259.8|0
1702314300000|2023-12-11 17:05:00|270.2|260.2|267.9|257.9|270.3|260.3|267|257|0
1702314600000|2023-12-11 17:10:00|267.7|257.7|268.4|258.4|268.9|258.9|266.7|256.7|0
1702314900000|2023-12-11 17:15:00|268.6|258.6|268.2|258.2|270.2|260.2|268.2|258.2|0
1702315200000|2023-12-11 17:20:00|268.1|258.1|266.1|256.1|268.4|258.4|265.8|255.8|0
1702315500000|2023-12-11 17:25:00|266|256|265|255|268.2|258.2|264.7|254.7|0
1702315800000|2023-12-11 17:30:00|264.9|254.9|265.5|255.5|266.2|256.2|264.5|254.5|0
1702316100000|2023-12-11 17:35:00|265.3|255.3|263.1|253.1|265.9|255.9|263|253|0
1702316400000|2023-12-11 17:40:00|262.9|252.9|264.2|254.2|264.8|254.8|262.4|252.4|0
1702316700000|2023-12-11 17:45:00|264.1|254.1|261.7|251.7|264.1|254.1|261.7|251.7|0
1702317000000|2023-12-11 17:50:00|261.8|251.8|261.8|251.8|263|253|260.8|250.8|0
1702317300000|2023-12-11 17:55:00|262|252|261.2|251.2|262.3|252.3|260.8|250.8|0
1702317600000|2023-12-11 18:00:00|261.4|251.4|256.3|246.3|264.2|254.2|256.3|246.3|0
1702317900000|2023-12-11 18:05:00|256.7|246.7|258|248|258.6|248.6|256.3|246.3|0
1702318200000|2023-12-11 18:10:00|258.1|248.1|261|251|261|251|258.1|248.1|0
1702318500000|2023-12-11 18:15:00|260.9|250.9|256.7|246.7|261|251|256.6|246.6|0
1702318800000|2023-12-11 18:20:00|256.5|246.5|256|246|256.8|246.8|255.1|245.1|0
1702319100000|2023-12-11 18:25:00|255.9|245.9|255.5|245.5|256.2|246.2|255|245|0
1702319400000|2023-12-11 18:30:00|254.9|244.9|254.8|244.8|255.8|245.8|254.1|244.1|0
1702319700000|2023-12-11 18:35:00|254.9|244.9|255.5|245.5|256|246|254.8|244.8|0
1702320000000|2023-12-11 18:40:00|255.1|245.1|255|245|255.9|245.9|254.4|244.4|0
1702320300000|2023-12-11 18:45:00|254.8|244.8|252.5|242.5|255.6|245.6|252.3|242.3|0
1702320600000|2023-12-11 18:50:00|252.7|242.7|252|242|252.7|242.7|250.5|240.5|0
1702320900000|2023-12-11 18:55:00|252.1|242.1|252.7|242.7|253.3|243.3|251.3|241.3|0
1702321200000|2023-12-11 19:00:00|252.6|242.6|251.8|241.8|252.9|242.9|251|241|0
1702321500000|2023-12-11 19:05:00|252|242|251|241|252.2|242.2|250.7|240.7|0
1702321800000|2023-12-11 19:10:00|251.1|241.1|251.2|241.2|251.5|241.5|249.9|239.9|0
1702322100000|2023-12-11 19:15:00|251.5|241.5|255.1|245.1|255.2|245.2|251.2|241.2|0
1702322400000|2023-12-11 19:20:00|255|245|254.5|244.5|255|245|253.2|243.2|0
1702322700000|2023-12-11 19:25:00|254.2|244.2|252.8|242.8|254.5|244.5|252.6|242.6|0
1702323000000|2023-12-11 19:30:00|252.9|242.9|253.7|243.7|254.4|244.4|251.7|241.7|0
1702323300000|2023-12-11 19:35:00|253.5|243.5|255.4|245.4|256.4|246.4|253.4|243.4|0
1702323600000|2023-12-11 19:40:00|255.3|245.3|256.5|246.5|256.6|246.6|254.6|244.6|0
1702323900000|2023-12-11 19:45:00|256.3|246.3|255.3|245.3|257|247|255.2|245.2|0
1702324200000|2023-12-11 19:50:00|255.2|245.2|255.2|245.2|256.4|246.4|254.9|244.9|0
1702324500000|2023-12-11 19:55:00|255.4|245.4|255.7|245.7|257.3|247.3|255.1|245.1|0
1702324800000|2023-12-11 20:00:00|255.5|245.5|257|247|258.8|248.8|255.3|245.3|0
1702325100000|2023-12-11 20:05:00|256.7|246.7|253.9|243.9|256.7|246.7|253.2|243.2|0
1702325400000|2023-12-11 20:10:00|254.2|244.2|254.5|244.5|257.4|247.4|254.2|244.2|0
1702325700000|2023-12-11 20:15:00|254.2|244.2|254|244|254.3|244.3|253|243|0
1702326000000|2023-12-11 20:20:00|254.1|244.1|253.7|243.7|256.9|246.9|253.7|243.7|0
1702326300000|2023-12-11 20:25:00|253.6|243.6|257.1|247.1|257.9|247.9|253.5|243.5|0
1702326600000|2023-12-11 20:30:00|257.2|247.2|256.2|246.2|257.3|247.3|255.1|245.1|0
1702326900000|2023-12-11 20:35:00|256.1|246.1|253.4|243.4|256.2|246.2|253.3|243.3|0
1702327200000|2023-12-11 20:40:00|253.1|243.1|254|244|254.6|244.6|252.5|242.5|0
1702327500000|2023-12-11 20:45:00|254.2|244.2|254.2|244.2|254.6|244.6|252.5|242.5|0
1702327800000|2023-12-11 20:50:00|254.5|244.5|257.7|247.7|261.7|251.7|254.5|244.5|0
1702328100000|2023-12-11 20:55:00|257.6|247.6|256.2|246.2|259|249|255.1|245.1|0
1702328400000|2023-12-11 21:00:00|256.4|246.4|255.8|245.8|257.9|247.9|254.1|244.1|0
1702328700000|2023-12-11 21:05:00|256|246|256.1|246.1|257.1|247.1|256|246|0
1702329000000|2023-12-11 21:10:00|256|246|255.1|245.1|256|246|254.7|244.7|0
1702391700000|2023-12-12 14:35:00|262.9|252.9|261.2|251.2|263.1|253.1|257|247|0
1702392000000|2023-12-12 14:40:00|261.1|251.1|263.3|253.3|265.9|255.9|257.2|247.2|0
1702392300000|2023-12-12 14:45:00|263.8|253.8|255.4|245.4|263.8|253.8|255.3|245.3|0
1702392600000|2023-12-12 14:50:00|255.6|245.6|258.3|248.3|258.9|248.9|252.6|242.6|0
1702392900000|2023-12-12 14:55:00|257.5|247.5|246.8|236.8|257.5|247.5|246.7|236.7|0
1702393200000|2023-12-12 15:00:00|246.6|236.6|246.3|236.3|249.3|239.3|245|235|0
1702393500000|2023-12-12 15:05:00|246.8|236.8|244.6|234.6|247.3|237.3|243.6|233.6|0
1702393800000|2023-12-12 15:10:00|245.2|235.2|247.3|237.3|248.5|238.5|244.8|234.8|0
1702394100000|2023-12-12 15:15:00|247.4|237.4|243.3|233.3|247.5|237.5|241.6|231.6|0
1702394400000|2023-12-12 15:20:00|243|233|243.2|233.2|246.3|236.3|241.4|231.4|0
1702394700000|2023-12-12 15:25:00|242.9|232.9|248.3|238.3|248.3|238.3|241.4|231.4|0
1702395000000|2023-12-12 15:30:00|248.2|238.2|247.4|237.4|249.9|239.9|245.1|235.1|0
1702395300000|2023-12-12 15:35:00|248.1|238.1|244.9|234.9|248.3|238.3|243.8|233.8|0
1702395600000|2023-12-12 15:40:00|245|235|245.2|235.2|246.8|236.8|243.4|233.4|0
1702395900000|2023-12-12 15:45:00|245.3|235.3|246.1|236.1|246.7|236.7|243.5|233.5|0
1702396200000|2023-12-12 15:50:00|245.8|235.8|245.2|235.2|247.5|237.5|243.9|233.9|0
1702396500000|2023-12-12 15:55:00|245|235|240.5|230.5|245.1|235.1|240.5|230.5|0
1702396800000|2023-12-12 16:00:00|240.4|230.4|239.4|229.4|240.7|230.7|238.9|228.9|0
1702397100000|2023-12-12 16:05:00|239.3|229.3|238.8|228.8|241.5|231.5|237.2|227.2|0
1702397400000|2023-12-12 16:10:00|238.9|228.9|238.7|228.7|240.7|230.7|238|228|0
1702397700000|2023-12-12 16:15:00|238.9|228.9|238.4|228.4|240|230|237.7|227.7|0
1702398000000|2023-12-12 16:20:00|238.5|228.5|234.7|224.7|238.7|228.7|234.1|224.1|0
1702398300000|2023-12-12 16:25:00|235.3|225.3|239|229|239.4|229.4|235|225|0
1702398600000|2023-12-12 16:30:00|238.9|228.9|238.4|228.4|239.8|229.8|236.9|226.9|0
1702398900000|2023-12-12 16:35:00|238.3|228.3|236.9|226.9|239.1|229.1|235.4|225.4|0
1702399200000|2023-12-12 16:40:00|236.8|226.8|236.6|226.6|237.7|227.7|236|226|0
1702399500000|2023-12-12 16:45:00|236.7|226.7|235.8|225.8|236.7|226.7|234.8|224.8|0
1702399800000|2023-12-12 16:50:00|235.6|225.6|238.5|228.5|239.3|229.3|235.4|225.4|0
1702400100000|2023-12-12 16:55:00|238.2|228.2|240.2|230.2|241.2|231.2|237.9|227.9|0
1702400400000|2023-12-12 17:00:00|239.7|229.7|239.7|229.7|241.6|231.6|238.5|228.5|0
1702400700000|2023-12-12 17:05:00|239.8|229.8|242.4|232.4|243.4|233.4|239.7|229.7|0
1702401000000|2023-12-12 17:10:00|242.9|232.9|239.7|229.7|243.8|233.8|239.6|229.6|0
1702401300000|2023-12-12 17:15:00|239.9|229.9|239.8|229.8|240.3|230.3|239|229|0
1702401600000|2023-12-12 17:20:00|239.9|229.9|237.9|227.9|240|230|237.4|227.4|0
1702401900000|2023-12-12 17:25:00|237.5|227.5|237.7|227.7|240|230|237.1|227.1|0
1702402200000|2023-12-12 17:30:00|237.6|227.6|235.6|225.6|237.6|227.6|234.6|224.6|0
1702402500000|2023-12-12 17:35:00|235.4|225.4|235.9|225.9|236.7|226.7|235|225|0
1702402800000|2023-12-12 17:40:00|236|226|235.6|225.6|236.7|226.7|233.6|223.6|0
1702403100000|2023-12-12 17:45:00|235.5|225.5|238.6|228.6|238.6|228.6|234.6|224.6|0
1702403400000|2023-12-12 17:50:00|238.7|228.7|237.3|227.3|238.8|228.8|236.7|226.7|0
1702403700000|2023-12-12 17:55:00|237.4|227.4|235.5|225.5|237.5|227.5|235.2|225.2|0
1702404000000|2023-12-12 18:00:00|235.7|225.7|231.8|221.8|237.1|227.1|231.7|221.7|0
1702404300000|2023-12-12 18:05:00|232.2|222.2|233.4|223.4|235.2|225.2|231.7|221.7|0
1702404600000|2023-12-12 18:10:00|233.3|223.3|233.9|223.9|235|225|232.8|222.8|0
1702404900000|2023-12-12 18:15:00|234|224|234.1|224.1|234.3|224.3|232.8|222.8|0
1702405200000|2023-12-12 18:20:00|234.3|224.3|234.4|224.4|236.2|226.2|233.5|223.5|0
1702405500000|2023-12-12 18:25:00|234.6|224.6|233.6|223.6|235|225|233.1|223.1|0
1702405800000|2023-12-12 18:30:00|233.8|223.8|233.1|223.1|234.7|224.7|231.9|221.9|0
1702406100000|2023-12-12 18:35:00|233|223|231.7|221.7|233.3|223.3|231.7|221.7|0
1702406400000|2023-12-12 18:40:00|231.4|221.4|231.4|221.4|232.2|222.2|230.9|220.9|0
1702406700000|2023-12-12 18:45:00|231.3|221.3|228.3|218.3|231.3|221.3|228.3|218.3|0
1702407000000|2023-12-12 18:50:00|228.2|218.2|227.3|217.3|228.5|218.5|226.6|216.6|0
1702407300000|2023-12-12 18:55:00|227.2|217.2|227.2|217.2|228.6|218.6|226.4|216.4|0
1702407600000|2023-12-12 19:00:00|227.3|217.3|227.9|217.9|228.8|218.8|227.2|217.2|0
1702407900000|2023-12-12 19:05:00|228|218|227.3|217.3|228.4|218.4|226.9|216.9|0
1702408200000|2023-12-12 19:10:00|227.2|217.2|228|218|228.5|218.5|227.2|217.2|0
1702408500000|2023-12-12 19:15:00|228.3|218.3|227.6|217.6|228.4|218.4|227.1|217.1|0
1702408800000|2023-12-12 19:20:00|227.4|217.4|226.4|216.4|227.6|217.6|226|216|0
1702409100000|2023-12-12 19:25:00|226.2|216.2|226.8|216.8|227.3|217.3|226|216|0
1702409400000|2023-12-12 19:30:00|226.6|216.6|226.3|216.3|227.2|217.2|226|216|0
1702409700000|2023-12-12 19:35:00|226.2|216.2|226|216|226.6|216.6|225.1|215.1|0
1702410000000|2023-12-12 19:40:00|225.8|215.8|225|215|227.7|217.7|224.6|214.6|0
1702410300000|2023-12-12 19:45:00|225.1|215.1|224.3|214.3|225.2|215.2|223.5|213.5|0
1702410600000|2023-12-12 19:50:00|224.2|214.2|223.5|213.5|224.2|214.2|222.9|212.9|0
1702410900000|2023-12-12 19:55:00|223.6|213.6|222.8|212.8|223.6|213.6|222.3|212.3|0
1702411200000|2023-12-12 20:00:00|222.7|212.7|221.9|211.9|223.7|213.7|221.8|211.8|0
1702411500000|2023-12-12 20:05:00|222.1|212.1|220.2|210.2|222.1|212.1|219.7|209.7|0
1702411800000|2023-12-12 20:10:00|220.3|210.3|220.3|210.3|222.3|212.3|219.9|209.9|0
1702412100000|2023-12-12 20:15:00|220.2|210.2|221.1|211.1|221.3|211.3|219.2|209.2|0
1702412400000|2023-12-12 20:20:00|220.6|210.6|219.5|209.5|220.7|210.7|218.9|208.9|0
1702412700000|2023-12-12 20:25:00|219.6|209.6|219.4|209.4|220.2|210.2|218.7|208.7|0
1702413000000|2023-12-12 20:30:00|219.3|209.3|220.3|210.3|220.4|210.4|219|209|0
1702413300000|2023-12-12 20:35:00|220.2|210.2|220.6|210.6|221.2|211.2|220|210|0
1702413600000|2023-12-12 20:40:00|220.7|210.7|220|210|221.4|211.4|219.8|209.8|0
1702413900000|2023-12-12 20:45:00|220.2|210.2|219|209|220.4|210.4|218.8|208.8|0
1702414200000|2023-12-12 20:50:00|220.7|210.7|220.3|210.3|220.9|210.9|218.2|208.2|0
1702414500000|2023-12-12 20:55:00|218.8|208.8|215.8|205.8|218.8|208.8|215.8|205.8|0
1702414800000|2023-12-12 21:00:00|216|206|212.4|202.4|216.9|206.9|212.1|202.1|0
1702415100000|2023-12-12 21:05:00|212.5|202.5|212.6|202.6|213.1|203.1|212.1|202.1|0
1702415400000|2023-12-12 21:10:00|212.7|202.7|211.9|201.9|212.8|202.8|211.2|201.2|0
1702478100000|2023-12-13 14:35:00|203.8|193.8|204.9|194.9|204.9|194.9|201.3|191.3|0
1702478400000|2023-12-13 14:40:00|204.6|194.6|207.9|197.9|207.9|197.9|203|193|0
1702478700000|2023-12-13 14:45:00|207.8|197.8|210.1|200.1|211.5|201.5|207.2|197.2|0
1702479000000|2023-12-13 14:50:00|210|200|211.3|201.3|211.8|201.8|209.2|199.2|0
1702479300000|2023-12-13 14:55:00|211.4|201.4|211.1|201.1|213.9|203.9|210.6|200.6|0
1702479600000|2023-12-13 15:00:00|211.8|201.8|209.8|199.8|212.7|202.7|209.4|199.4|0
1702479900000|2023-12-13 15:05:00|210.1|200.1|208.8|198.8|211.2|201.2|208|198|0
1702480200000|2023-12-13 15:10:00|208.7|198.7|211.5|201.5|211.5|201.5|206.7|196.7|0
1702480500000|2023-12-13 15:15:00|211.6|201.6|208.4|198.4|211.6|201.6|208.4|198.4|0
1702480800000|2023-12-13 15:20:00|208.2|198.2|208.8|198.8|210.4|200.4|208.2|198.2|0
1702481100000|2023-12-13 15:25:00|208.7|198.7|210|200|211.5|201.5|208.7|198.7|0
1702481400000|2023-12-13 15:30:00|209.9|199.9|211.1|201.1|212.4|202.4|208.6|198.6|0
1702481700000|2023-12-13 15:35:00|211|201|208.5|198.5|211.3|201.3|207.6|197.6|0
1702482000000|2023-12-13 15:40:00|208.4|198.4|207.5|197.5|209.1|199.1|207.2|197.2|0
1702482300000|2023-12-13 15:45:00|207.4|197.4|207.5|197.5|208.3|198.3|206|196|0
1702482600000|2023-12-13 15:50:00|207.3|197.3|210.5|200.5|210.7|200.7|207.3|197.3|0
1702482900000|2023-12-13 15:55:00|210.6|200.6|210.2|200.2|211.6|201.6|208.8|198.8|0
1702483200000|2023-12-13 16:00:00|210|200|209.3|199.3|210|200|207.9|197.9|0
1702483500000|2023-12-13 16:05:00|209.4|199.4|212|202|212.3|202.3|209.4|199.4|0
1702483800000|2023-12-13 16:10:00|212.1|202.1|212.5|202.5|213.8|203.8|211.4|201.4|0
1702484100000|2023-12-13 16:15:00|212.3|202.3|213.3|203.3|213.4|203.4|211.5|201.5|0
1702484400000|2023-12-13 16:20:00|213.5|203.5|215.6|205.6|215.6|205.6|211.9|201.9|0
1702484700000|2023-12-13 16:25:00|215.8|205.8|214.8|204.8|216.3|206.3|214.1|204.1|0
1702485000000|2023-12-13 16:30:00|214.6|204.6|215|205|215.6|205.6|212.2|202.2|0
1702485300000|2023-12-13 16:35:00|214.8|204.8|215.3|205.3|216.1|206.1|214|204|0
1702485600000|2023-12-13 16:40:00|215.2|205.2|213.7|203.7|215.6|205.6|213.2|203.2|0
1702485900000|2023-12-13 16:45:00|214|204|214.6|204.6|215.3|205.3|213.3|203.3|0
1702486200000|2023-12-13 16:50:00|214.5|204.5|212.3|202.3|216.7|206.7|212.1|202.1|0
1702486500000|2023-12-13 16:55:00|212.5|202.5|214|204|214.6|204.6|212.4|202.4|0
1702486800000|2023-12-13 17:00:00|214.4|204.4|214.9|204.9|216|206|213|203|0
1702487100000|2023-12-13 17:05:00|215.2|205.2|214.4|204.4|216.4|206.4|214.1|204.1|0
1702487400000|2023-12-13 17:10:00|214.6|204.6|213.2|203.2|214.6|204.6|212.8|202.8|0
1702487700000|2023-12-13 17:15:00|213.3|203.3|213|203|214|204|212.7|202.7|0
1702488000000|2023-12-13 17:20:00|212.7|202.7|213|203|213.6|203.6|212|202|0
1702488300000|2023-12-13 17:25:00|213.1|203.1|213.5|203.5|213.7|203.7|211.8|201.8|0
1702488600000|2023-12-13 17:30:00|213.3|203.3|214.6|204.6|215.3|205.3|213.1|203.1|0
1702488900000|2023-12-13 17:35:00|214.7|204.7|214.3|204.3|216.2|206.2|214.2|204.2|0
1702489200000|2023-12-13 17:40:00|214.6|204.6|215.8|205.8|216.7|206.7|214.3|204.3|0
1702489500000|2023-12-13 17:45:00|215.7|205.7|215|205|216.3|206.3|215|205|0
1702489800000|2023-12-13 17:50:00|214.9|204.9|215.4|205.4|215.6|205.6|214.2|204.2|0
1702490100000|2023-12-13 17:55:00|215.2|205.2|215.8|205.8|216.7|206.7|215|205|0
1702490400000|2023-12-13 18:00:00|215.9|205.9|217.6|207.6|217.6|207.6|215.6|205.6|0
1702490700000|2023-12-13 18:05:00|217.4|207.4|218.2|208.2|219|209|216.7|206.7|0
1702491000000|2023-12-13 18:10:00|218.4|208.4|217.6|207.6|219|209|217|207|0
1702491300000|2023-12-13 18:15:00|217.3|207.3|219.2|209.2|219.5|209.5|217.2|207.2|0
1702491600000|2023-12-13 18:20:00|219.1|209.1|217.8|207.8|219.4|209.4|217.7|207.7|0
1702491900000|2023-12-13 18:25:00|217.9|207.9|218.4|208.4|218.8|208.8|217.1|207.1|0
1702492200000|2023-12-13 18:30:00|218.6|208.6|217.5|207.5|218.6|208.6|217.1|207.1|0
1702492500000|2023-12-13 18:35:00|217.6|207.6|217.1|207.1|218|208|216.7|206.7|0
1702492800000|2023-12-13 18:40:00|217|207|216.6|206.6|217.4|207.4|215.9|205.9|0
1702493100000|2023-12-13 18:45:00|216.4|206.4|215.8|205.8|216.6|206.6|215.3|205.3|0
1702493400000|2023-12-13 18:50:00|215.7|205.7|214.3|204.3|216.1|206.1|213.9|203.9|0
1702493700000|2023-12-13 18:55:00|214.2|204.2|216|206|216.1|206.1|213.6|203.6|0
1702494000000|2023-12-13 19:00:00|208.7|198.7|199.9|189.9|212.1|202.1|199.9|189.9|0
1702494300000|2023-12-13 19:05:00|199.7|189.7|195.4|185.4|200.9|190.9|195|185|0
1702494600000|2023-12-13 19:10:00|194.6|184.6|197.5|187.5|200.3|190.3|194.1|184.1|0
1702494900000|2023-12-13 19:15:00|197.2|187.2|192.9|182.9|197.2|187.2|192.9|182.9|0
1702495200000|2023-12-13 19:20:00|193.1|183.1|191.3|181.3|194|184|189.1|179.1|0
1702495500000|2023-12-13 19:25:00|191.2|181.2|193.6|183.6|195|185|191|181|0
1702495800000|2023-12-13 19:30:00|193.5|183.5|192.8|182.8|203.1|193.1|192.7|182.7|0
1702496100000|2023-12-13 19:35:00|192.5|182.5|188.2|178.2|193.1|183.1|188|178|0
1702496400000|2023-12-13 19:40:00|187.8|177.8|184.8|174.8|189|179|182.6|172.6|0
1702496700000|2023-12-13 19:45:00|184.7|174.7|185.2|175.2|186.8|176.8|183.3|173.3|0
1702497000000|2023-12-13 19:50:00|186.1|176.1|182.7|172.7|187.4|177.4|182.5|172.5|0
1702497300000|2023-12-13 19:55:00|182.9|172.9|179|169|183.2|173.2|175.4|165.4|0
1702497600000|2023-12-13 20:00:00|178.9|168.9|173.1|163.1|180.7|170.7|172.8|162.8|0
1702497900000|2023-12-13 20:05:00|173|163|178.6|168.6|180|170|172.7|162.7|0
1702498200000|2023-12-13 20:10:00|178.3|168.3|184.9|174.9|184.9|174.9|178.3|168.3|0
1702498500000|2023-12-13 20:15:00|185.3|175.3|187.8|177.8|187.8|177.8|183.5|173.5|0
1702498800000|2023-12-13 20:20:00|187.3|177.3|196.9|186.9|196.9|186.9|185.9|175.9|0
1702499100000|2023-12-13 20:25:00|197|187|191.7|181.7|199.2|189.2|191.1|181.1|0
1702499400000|2023-12-13 20:30:00|191.6|181.6|189.6|179.6|194.5|184.5|189.3|179.3|0
1702499700000|2023-12-13 20:35:00|189.8|179.8|184.5|174.5|189.8|179.8|184.5|174.5|0
1702500000000|2023-12-13 20:40:00|184.1|174.1|185.3|175.3|186.3|176.3|184.1|174.1|0
1702500300000|2023-12-13 20:45:00|185|175|185.5|175.5|186.5|176.5|184.8|174.8|0
1702500600000|2023-12-13 20:50:00|185.7|175.7|185.7|175.7|190.4|180.4|184.6|174.6|0
1702500900000|2023-12-13 20:55:00|185.8|175.8|180.1|170.1|186.5|176.5|180.1|170.1|0
1702501200000|2023-12-13 21:00:00|179.9|169.9|181|171|181.8|171.8|179|169|0
1702501500000|2023-12-13 21:05:00|181.2|171.2|183.4|173.4|184.9|174.9|181.2|171.2|0
1702501800000|2023-12-13 21:10:00|183.5|173.5|180.9|170.9|183.5|173.5|180.7|170.7|0
1702564500000|2023-12-14 14:35:00|171.2|161.2|173|163|175.3|165.3|170.8|160.8|0
1702564800000|2023-12-14 14:40:00|173.4|163.4|169.7|159.7|173.4|163.4|168.8|158.8|0
1702565100000|2023-12-14 14:45:00|169.5|159.5|170.2|160.2|171|161|167.1|157.1|0
1702565400000|2023-12-14 14:50:00|170.6|160.6|170|160|174|164|169|159|0
1702565700000|2023-12-14 14:55:00|169.9|159.9|171.3|161.3|172.8|162.8|166.2|156.2|0
1702566000000|2023-12-14 15:00:00|171.1|161.1|176.9|166.9|177.1|167.1|171|161|0
1702566300000|2023-12-14 15:05:00|177.2|167.2|175.7|165.7|179.1|169.1|175.2|165.2|0
1702566600000|2023-12-14 15:10:00|175.8|165.8|175.6|165.6|176.1|166.1|171.9|161.9|0
1702566900000|2023-12-14 15:15:00|175.4|165.4|177.3|167.3|180.2|170.2|174.4|164.4|0
1702567200000|2023-12-14 15:20:00|176.8|166.8|176.6|166.6|179.4|169.4|176.4|166.4|0
1702567500000|2023-12-14 15:25:00|176.3|166.3|179.9|169.9|180.7|170.7|174.2|164.2|0
1702567800000|2023-12-14 15:30:00|179.4|169.4|177.9|167.9|181.4|171.4|177.4|167.4|0
1702568100000|2023-12-14 15:35:00|177.5|167.5|184.2|174.2|184.5|174.5|176.2|166.2|0
1702568400000|2023-12-14 15:40:00|183.8|173.8|181.1|171.1|183.8|173.8|177.6|167.6|0
1702568700000|2023-12-14 15:45:00|180.6|170.6|179.8|169.8|183.1|173.1|178.6|168.6|0
1702569000000|2023-12-14 15:50:00|180.4|170.4|174.8|164.8|180.6|170.6|174.8|164.8|0
1702569300000|2023-12-14 15:55:00|174.9|164.9|174.6|164.6|178|168|173.3|163.3|0
1702569600000|2023-12-14 16:00:00|174.7|164.7|182.4|172.4|182.7|172.7|173.9|163.9|0
1702569900000|2023-12-14 16:05:00|182.1|172.1|181.1|171.1|182.2|172.2|177.6|167.6|0
1702570200000|2023-12-14 16:10:00|181.3|171.3|186.3|176.3|186.5|176.5|176.7|166.7|0
1702570500000|2023-12-14 16:15:00|185.7|175.7|180.2|170.2|186.6|176.6|180|170|0
1702570800000|2023-12-14 16:20:00|180.4|170.4|182.5|172.5|184|174|180.1|170.1|0
1702571100000|2023-12-14 16:25:00|182.9|172.9|181.1|171.1|184.1|174.1|180.5|170.5|0
1702571400000|2023-12-14 16:30:00|181|171|181.1|171.1|181.9|171.9|178.8|168.8|0
1702571700000|2023-12-14 16:35:00|181.3|171.3|183.5|173.5|185.1|175.1|180.6|170.6|0
1702572000000|2023-12-14 16:40:00|183.3|173.3|179.6|169.6|183.4|173.4|179.6|169.6|0
1702572300000|2023-12-14 16:45:00|179.8|169.8|178.1|168.1|180.6|170.6|176.6|166.6|0
1702572600000|2023-12-14 16:50:00|178|168|179.3|169.3|179.7|169.7|177.1|167.1|0
1702572900000|2023-12-14 16:55:00|179.4|169.4|178|168|179.7|169.7|176|166|0
1702573200000|2023-12-14 17:00:00|178.1|168.1|176.4|166.4|178.5|168.5|176|166|0
1702573500000|2023-12-14 17:05:00|176.6|166.6|175.9|165.9|177.8|167.8|175.1|165.1|0
1702573800000|2023-12-14 17:10:00|175.8|165.8|174.3|164.3|176.8|166.8|174.2|164.2|0
1702574100000|2023-12-14 17:15:00|174.6|164.6|176.8|166.8|178.1|168.1|174.2|164.2|0
1702574400000|2023-12-14 17:20:00|176.7|166.7|176.4|166.4|177.2|167.2|174.4|164.4|0
1702574700000|2023-12-14 17:25:00|176.1|166.1|173.2|163.2|176.1|166.1|173.2|163.2|0
1702575000000|2023-12-14 17:30:00|173.3|163.3|172.9|162.9|174.5|164.5|172.4|162.4|0
1702575300000|2023-12-14 17:35:00|172.8|162.8|175.1|165.1|175.1|165.1|172.5|162.5|0
1702575600000|2023-12-14 17:40:00|175|165|173.2|163.2|175|165|172.7|162.7|0
1702575900000|2023-12-14 17:45:00|173|163|173|163|173.7|163.7|171.5|161.5|0
1702576200000|2023-12-14 17:50:00|173.1|163.1|179.5|169.5|179.6|169.6|173|163|0
1702576500000|2023-12-14 17:55:00|179.1|169.1|187|177|187.3|177.3|179|169|0
1702576800000|2023-12-14 18:00:00|187.5|177.5|189.1|179.1|194.6|184.6|185.6|175.6|0
1702577100000|2023-12-14 18:05:00|188.4|178.4|189.1|179.1|190.6|180.6|187.8|177.8|0
1702577400000|2023-12-14 18:10:00|188.7|178.7|190.7|180.7|191.9|181.9|187.8|177.8|0
1702577700000|2023-12-14 18:15:00|190.8|180.8|192.6|182.6|192.6|182.6|189.9|179.9|0
1702578000000|2023-12-14 18:20:00|192.8|182.8|192.6|182.6|193.2|183.2|190.4|180.4|0
1702578300000|2023-12-14 18:25:00|192.7|182.7|194.4|184.4|194.6|184.6|192.6|182.6|0
1702578600000|2023-12-14 18:30:00|194.3|184.3|190.6|180.6|194.7|184.7|190.5|180.5|0
1702578900000|2023-12-14 18:35:00|190.8|180.8|192.6|182.6|192.9|182.9|190.6|180.6|0
1702579200000|2023-12-14 18:40:00|192.7|182.7|192.6|182.6|193|183|190.8|180.8|0
1702579500000|2023-12-14 18:45:00|192.5|182.5|196.9|186.9|197.2|187.2|192.2|182.2|0
1702579800000|2023-12-14 18:50:00|197.1|187.1|203.5|193.5|205.8|195.8|197|187|0
1702580100000|2023-12-14 18:55:00|202.9|192.9|196.2|186.2|202.9|192.9|196|186|0
1702580400000|2023-12-14 19:00:00|196.4|186.4|193.4|183.4|196.5|186.5|192.3|182.3|0
1702580700000|2023-12-14 19:05:00|193.5|183.5|193.7|183.7|194.3|184.3|191.1|181.1|0
1702581000000|2023-12-14 19:10:00|193.9|183.9|193|183|195|185|190.9|180.9|0
1702581300000|2023-12-14 19:15:00|192.8|182.8|189.3|179.3|192.9|182.9|189.2|179.2|0
1702581600000|2023-12-14 19:20:00|189.2|179.2|187.6|177.6|189.3|179.3|187.6|177.6|0
1702581900000|2023-12-14 19:25:00|187.5|177.5|186.6|176.6|189.1|179.1|186.6|176.6|0
1702582200000|2023-12-14 19:30:00|186.5|176.5|186.3|176.3|189.1|179.1|186|176|0
1702582500000|2023-12-14 19:35:00|186.4|176.4|186.8|176.8|187.7|177.7|184.9|174.9|0
1702582800000|2023-12-14 19:40:00|187.1|177.1|186.1|176.1|187.7|177.7|185.7|175.7|0
1702583100000|2023-12-14 19:45:00|186.3|176.3|184|174|186.4|176.4|183.7|173.7|0
1702583400000|2023-12-14 19:50:00|183.9|173.9|185.5|175.5|185.5|175.5|183.4|173.4|0
1702583700000|2023-12-14 19:55:00|185.8|175.8|183.9|173.9|187.5|177.5|183.6|173.6|0
1702584000000|2023-12-14 20:00:00|183.8|173.8|185.1|175.1|185.1|175.1|182.7|172.7|0
1702584300000|2023-12-14 20:05:00|185.3|175.3|184.4|174.4|185.5|175.5|183|173|0
1702584600000|2023-12-14 20:10:00|184.7|174.7|184.7|174.7|185.1|175.1|183.1|173.1|0
1702584900000|2023-12-14 20:15:00|184.8|174.8|182.6|172.6|185.5|175.5|182.4|172.4|0
1702585200000|2023-12-14 20:20:00|182.4|172.4|182.2|172.2|184|174|182.1|172.1|0
1702585500000|2023-12-14 20:25:00|182.1|172.1|184.9|174.9|184.9|174.9|182|172|0
1702585800000|2023-12-14 20:30:00|184.7|174.7|184.1|174.1|184.8|174.8|183.2|173.2|0
1702586100000|2023-12-14 20:35:00|184.2|174.2|184.8|174.8|184.9|174.9|181.9|171.9|0
1702586400000|2023-12-14 20:40:00|184.5|174.5|184.2|174.2|185.2|175.2|182.6|172.6|0
1702586700000|2023-12-14 20:45:00|184|174|184.3|174.3|184.8|174.8|181.1|171.1|0
1702587000000|2023-12-14 20:50:00|184.4|174.4|183.5|173.5|184.4|174.4|180.4|170.4|0
1702587300000|2023-12-14 20:55:00|183.2|173.2|180.8|170.8|184.3|174.3|180|170|0
1702587600000|2023-12-14 21:00:00|180.3|170.3|181.1|171.1|181.3|171.3|178.4|168.4|0
1702587900000|2023-12-14 21:05:00|181.6|171.6|182.5|172.5|183.3|173.3|181.5|171.5|0
1702588200000|2023-12-14 21:10:00|182.6|172.6|182.8|172.8|182.8|172.8|182|172|0
1702650900000|2023-12-15 14:35:00|173.7|163.7|168.8|158.8|174.6|164.6|167.5|157.5|0
1702651200000|2023-12-15 14:40:00|168.5|158.5|166.4|156.4|170.9|160.9|164.9|154.9|0
1702651500000|2023-12-15 14:45:00|166.1|156.1|171.7|161.7|172|162|164.8|154.8|0
1702651800000|2023-12-15 14:50:00|171.4|161.4|167.6|157.6|171.6|161.6|166.1|156.1|0
1702652100000|2023-12-15 14:55:00|167.5|157.5|169.1|159.1|169.7|159.7|166.9|156.9|0
1702652400000|2023-12-15 15:00:00|168.7|158.7|172.7|162.7|175.1|165.1|166.6|156.6|0
1702652700000|2023-12-15 15:05:00|172.9|162.9|171.2|161.2|172.9|162.9|170.4|160.4|0
1702653000000|2023-12-15 15:10:00|171.1|161.1|170.9|160.9|176.4|166.4|170.4|160.4|0
1702653300000|2023-12-15 15:15:00|171.1|161.1|169.7|159.7|172.3|162.3|168.3|158.3|0
1702653600000|2023-12-15 15:20:00|169.2|159.2|170.7|160.7|171.8|161.8|167.9|157.9|0
1702653900000|2023-12-15 15:25:00|170.5|160.5|166.8|156.8|170.5|160.5|166.5|156.5|0
1702654200000|2023-12-15 15:30:00|166.5|156.5|167.4|157.4|168.4|158.4|166.3|156.3|0
1702654500000|2023-12-15 15:35:00|168|158|167.6|157.6|168.8|158.8|167|157|0
1702654800000|2023-12-15 15:40:00|167.5|157.5|170.6|160.6|171.4|161.4|166.5|156.5|0
1702655100000|2023-12-15 15:45:00|170.5|160.5|169.4|159.4|171|161|169.2|159.2|0
1702655400000|2023-12-15 15:50:00|169|159|166.7|156.7|169.2|159.2|165.6|155.6|0
1702655700000|2023-12-15 15:55:00|166.6|156.6|168.5|158.5|169.2|159.2|166.4|156.4|0
1702656000000|2023-12-15 16:00:00|168.2|158.2|167.7|157.7|169.2|159.2|167.5|157.5|0
1702656300000|2023-12-15 16:05:00|167.9|157.9|170.2|160.2|171.2|161.2|167.7|157.7|0
1702656600000|2023-12-15 16:10:00|170.3|160.3|169.6|159.6|172.2|162.2|169.3|159.3|0
1702656900000|2023-12-15 16:15:00|169.7|159.7|168.7|158.7|171.6|161.6|168|158|0
1702657200000|2023-12-15 16:20:00|168.8|158.8|166.9|156.9|169.7|159.7|166.5|156.5|0
1702657500000|2023-12-15 16:25:00|167.1|157.1|165.3|155.3|167.4|157.4|165|155|0
1702657800000|2023-12-15 16:30:00|165.4|155.4|167.4|157.4|167.8|157.8|164.7|154.7|0
1702658100000|2023-12-15 16:35:00|167.7|157.7|167.8|157.8|167.8|157.8|165.8|155.8|0
1702658400000|2023-12-15 16:40:00|167.7|157.7|169|159|169.9|159.9|167.7|157.7|0
1702658700000|2023-12-15 16:45:00|169.2|159.2|170.9|160.9|171|161|168.9|158.9|0
1702659000000|2023-12-15 16:50:00|170.8|160.8|171|161|171.8|161.8|169.7|159.7|0
1702659300000|2023-12-15 16:55:00|171.3|161.3|169.5|159.5|171.3|161.3|168.7|158.7|0
1702659600000|2023-12-15 17:00:00|169.4|159.4|172.4|162.4|172.4|162.4|169|159|0
1702659900000|2023-12-15 17:05:00|172.2|162.2|172.4|162.4|173.4|163.4|171.5|161.5|0
1702660200000|2023-12-15 17:10:00|172.3|162.3|171.1|161.1|172.9|162.9|170.4|160.4|0
1702660500000|2023-12-15 17:15:00|171|161|170.4|160.4|173|163|170|160|0
1702660800000|2023-12-15 17:20:00|170.2|160.2|169.7|159.7|172.2|162.2|169.7|159.7|0
1702661100000|2023-12-15 17:25:00|169.6|159.6|169.2|159.2|169.9|159.9|168.2|158.2|0
1702661400000|2023-12-15 17:30:00|169.1|159.1|171.4|161.4|172.3|162.3|169|159|0
1702661700000|2023-12-15 17:35:00|171.3|161.3|173.8|163.8|174.9|164.9|171.2|161.2|0
1702662000000|2023-12-15 17:40:00|173.9|163.9|174|164|175.1|165.1|173.4|163.4|0
1702662300000|2023-12-15 17:45:00|173.8|163.8|175.8|165.8|178.8|168.8|173.8|163.8|0
1702662600000|2023-12-15 17:50:00|175.6|165.6|177.9|167.9|177.9|167.9|175.2|165.2|0
1702662900000|2023-12-15 17:55:00|178.1|168.1|180.6|170.6|181.2|171.2|177.7|167.7|0
1702663200000|2023-12-15 18:00:00|180.9|170.9|179.3|169.3|181.1|171.1|178.5|168.5|0
1702663500000|2023-12-15 18:05:00|179.1|169.1|179.4|169.4|179.7|169.7|177.2|167.2|0
1702663800000|2023-12-15 18:10:00|179.3|169.3|177.7|167.7|180.5|170.5|177.4|167.4|0
1702664100000|2023-12-15 18:15:00|178|168|178.4|168.4|179.7|169.7|177|167|0
1702664400000|2023-12-15 18:20:00|178.3|168.3|175.8|165.8|178.7|168.7|175.7|165.7|0
1702664700000|2023-12-15 18:25:00|175.9|165.9|173.5|163.5|176.3|166.3|171.7|161.7|0
1702665000000|2023-12-15 18:30:00|173.7|163.7|173.5|163.5|174.5|164.5|172.6|162.6|0
1702665300000|2023-12-15 18:35:00|173.4|163.4|177.2|167.2|178.4|168.4|173.4|163.4|0
1702665600000|2023-12-15 18:40:00|177.4|167.4|184.4|174.4|185.2|175.2|177.4|167.4|0
1702665900000|2023-12-15 18:45:00|184.5|174.5|180.5|170.5|185.7|175.7|180.5|170.5|0
1702666200000|2023-12-15 18:50:00|180.7|170.7|184.8|174.8|185.5|175.5|179.2|169.2|0
1702666500000|2023-12-15 18:55:00|184.4|174.4|183.7|173.7|187|177|182.6|172.6|0
1702666800000|2023-12-15 19:00:00|184|174|182.8|172.8|185.9|175.9|181.6|171.6|0
1702667100000|2023-12-15 19:05:00|182.9|172.9|181.3|171.3|185.1|175.1|180.9|170.9|0
1702667400000|2023-12-15 19:10:00|181.4|171.4|180.9|170.9|182.6|172.6|179.5|169.5|0
1702667700000|2023-12-15 19:15:00|180.8|170.8|178.5|168.5|180.8|170.8|178|168|0
1702668000000|2023-12-15 19:20:00|178.6|168.6|180.1|170.1|180.5|170.5|178.6|168.6|0
1702668300000|2023-12-15 19:25:00|180.2|170.2|181.8|171.8|181.8|171.8|179.1|169.1|0
1702668600000|2023-12-15 19:30:00|182|172|176.9|166.9|182|172|176.4|166.4|0
1702668900000|2023-12-15 19:35:00|177|167|176.9|166.9|177.2|167.2|175.7|165.7|0
1702669200000|2023-12-15 19:40:00|176.5|166.5|175.4|165.4|177.5|167.5|174.8|164.8|0
1702669500000|2023-12-15 19:45:00|175.5|165.5|177.5|167.5|177.9|167.9|175|165|0
1702669800000|2023-12-15 19:50:00|177.6|167.6|177.5|167.5|177.9|167.9|176.2|166.2|0
1702670100000|2023-12-15 19:55:00|177.4|167.4|177.6|167.6|179.5|169.5|177.1|167.1|0
1702670400000|2023-12-15 20:00:00|177.5|167.5|175.9|165.9|177.6|167.6|175.1|165.1|0
1702670700000|2023-12-15 20:05:00|175.7|165.7|178.3|168.3|178.8|168.8|175.7|165.7|0
1702671000000|2023-12-15 20:10:00|178.1|168.1|176.6|166.6|178.4|168.4|175.9|165.9|0
1702671300000|2023-12-15 20:15:00|176.5|166.5|175.6|165.6|177.1|167.1|175.4|165.4|0
1702671600000|2023-12-15 20:20:00|175.7|165.7|173.7|163.7|176.1|166.1|173.6|163.6|0
1702671900000|2023-12-15 20:25:00|173.6|163.6|173.1|163.1|173.6|163.6|172|162|0
1702672200000|2023-12-15 20:30:00|173.2|163.2|174.1|164.1|174.6|164.6|172.3|162.3|0
1702672500000|2023-12-15 20:35:00|174.2|164.2|173.4|163.4|175.6|165.6|173.2|163.2|0
1702672800000|2023-12-15 20:40:00|173.3|163.3|173.4|163.4|174|164|172.5|162.5|0
1702673100000|2023-12-15 20:45:00|173.5|163.5|172.6|162.6|173.9|163.9|172.2|162.2|0
1702673400000|2023-12-15 20:50:00|170.3|160.3|167.2|157.2|171.7|161.7|166.7|156.7|0
1702673700000|2023-12-15 20:55:00|167.1|157.1|175.6|165.6|175.6|165.6|167.1|157.1|0
1702674000000|2023-12-15 21:00:00|175.5|165.5|175.3|165.3|175.6|165.6|173.3|163.3|0
1702674300000|2023-12-15 21:05:00|175.2|165.2|174.7|164.7|175.8|165.8|174.7|164.7|0
1702674600000|2023-12-15 21:10:00|174.6|164.6|175|165|175|165|173.6|163.6|0
1702910100000|2023-12-18 14:35:00|169.1|159.1|169.2|159.2|169.4|159.4|165.7|155.7|0
1702910400000|2023-12-18 14:40:00|168.9|158.9|169.1|159.1|170.1|160.1|167.1|157.1|0
1702910700000|2023-12-18 14:45:00|169.6|159.6|170.7|160.7|171.6|161.6|167.7|157.7|0
1702911000000|2023-12-18 14:50:00|170.6|160.6|167.8|157.8|171.4|161.4|167.6|157.6|0
1702911300000|2023-12-18 14:55:00|167.6|157.6|165.6|155.6|167.8|157.8|164.9|154.9|0
1702911600000|2023-12-18 15:00:00|165.2|155.2|162.4|152.4|165.7|155.7|162.3|152.3|0
1702911900000|2023-12-18 15:05:00|162.6|152.6|162.4|152.4|164|154|161.4|151.4|0
1702912200000|2023-12-18 15:10:00|162.2|152.2|164.6|154.6|166.5|156.5|161.7|151.7|0
1702912500000|2023-12-18 15:15:00|164.2|154.2|163.7|153.7|166.5|156.5|163.2|153.2|0
1702912800000|2023-12-18 15:20:00|163.5|153.5|163.8|153.8|167|157|163.4|153.4|0
1702913100000|2023-12-18 15:25:00|163.6|153.6|163.8|153.8|165.6|155.6|163.3|153.3|0
1702913400000|2023-12-18 15:30:00|163.5|153.5|164.5|154.5|165.3|155.3|163.3|153.3|0
1702913700000|2023-12-18 15:35:00|164.4|154.4|167.8|157.8|168|158|164.4|154.4|0
1702914000000|2023-12-18 15:40:00|167.9|157.9|167.2|157.2|168.2|158.2|166.5|156.5|0
1702914300000|2023-12-18 15:45:00|167.4|157.4|167.9|157.9|169.1|159.1|167|157|0
1702914600000|2023-12-18 15:50:00|168.2|158.2|168.1|158.1|169.5|159.5|167.6|157.6|0
1702914900000|2023-12-18 15:55:00|168.2|158.2|168.7|158.7|169.2|159.2|167.8|157.8|0
1702915200000|2023-12-18 16:00:00|168.9|158.9|170.4|160.4|170.9|160.9|168.7|158.7|0
1702915500000|2023-12-18 16:05:00|170.5|160.5|168.9|158.9|170.9|160.9|168.8|158.8|0
1702915800000|2023-12-18 16:10:00|169|159|166.7|156.7|169.2|159.2|166.4|156.4|0
1702916100000|2023-12-18 16:15:00|166.6|156.6|163.8|153.8|166.6|156.6|163.1|153.1|0
1702916400000|2023-12-18 16:20:00|163.5|153.5|164.7|154.7|165.4|155.4|163.5|153.5|0
1702916700000|2023-12-18 16:25:00|164.6|154.6|164.7|154.7|165.5|155.5|163.2|153.2|0
1702917000000|2023-12-18 16:30:00|165|155|163.9|153.9|165|155|163.5|153.5|0
1702917300000|2023-12-18 16:35:00|163.5|153.5|163.8|153.8|164.7|154.7|163.3|153.3|0
1702917600000|2023-12-18 16:40:00|164|154|162.9|152.9|164.3|154.3|162.7|152.7|0
1702917900000|2023-12-18 16:45:00|162.8|152.8|163.8|153.8|164.3|154.3|162.5|152.5|0
1702918200000|2023-12-18 16:50:00|163.9|153.9|163.9|153.9|164.6|154.6|162.4|152.4|0
1702918500000|2023-12-18 16:55:00|164|154|164|154|164.9|154.9|162.9|152.9|0
1702918800000|2023-12-18 17:00:00|163.9|153.9|163.1|153.1|164|154|162.1|152.1|0
1702919100000|2023-12-18 17:05:00|163.3|153.3|161.1|151.1|163.3|153.3|161.1|151.1|0
1702919400000|2023-12-18 17:10:00|161|151|160.8|150.8|161.1|151.1|160.1|150.1|0
1702919700000|2023-12-18 17:15:00|160.6|150.6|159.1|149.1|160.7|150.7|158.6|148.6|0
1702920000000|2023-12-18 17:20:00|158.5|148.5|160|150|160.1|150.1|158.4|148.4|0
1702920300000|2023-12-18 17:25:00|159.9|149.9|159.8|149.8|160.8|150.8|159.7|149.7|0
1702920600000|2023-12-18 17:30:00|159.7|149.7|158.7|148.7|159.8|149.8|158.6|148.6|0
1702920900000|2023-12-18 17:35:00|158.6|148.6|159|149|160|150|158.6|148.6|0
1702921200000|2023-12-18 17:40:00|159.4|149.4|160.3|150.3|160.3|150.3|159.2|149.2|0
1702921500000|2023-12-18 17:45:00|160.4|150.4|160|150|160.9|150.9|159.7|149.7|0
1702921800000|2023-12-18 17:50:00|160.1|150.1|159.8|149.8|160.6|150.6|159.4|149.4|0
1702922100000|2023-12-18 17:55:00|159.9|149.9|159.3|149.3|160.3|150.3|159.2|149.2|0
1702922400000|2023-12-18 18:00:00|159.2|149.2|160.6|150.6|161.1|151.1|158.6|148.6|0
1702922700000|2023-12-18 18:05:00|160.5|150.5|159.3|149.3|160.5|150.5|158.6|148.6|0
1702923000000|2023-12-18 18:10:00|159.2|149.2|159|149|159.4|149.4|158.6|148.6|0
1702923300000|2023-12-18 18:15:00|158.9|148.9|157.9|147.9|159.4|149.4|157.6|147.6|0
1702923600000|2023-12-18 18:20:00|157.7|147.7|157.2|147.2|158|148|157|147|0
1702923900000|2023-12-18 18:25:00|157.3|147.3|156.4|146.4|157.3|147.3|155.7|145.7|0
1702924200000|2023-12-18 18:30:00|156.2|146.2|156.1|146.1|156.3|146.3|155.1|145.1|0
1702924500000|2023-12-18 18:35:00|156|146|161.7|151.7|181.4|171.4|155.7|145.7|0
1702924800000|2023-12-18 18:40:00|161.8|151.8|161.7|151.7|162.6|152.6|161.2|151.2|0
1702925100000|2023-12-18 18:45:00|161.8|151.8|161|151|161.8|151.8|160.8|150.8|0
1702925400000|2023-12-18 18:50:00|160.9|150.9|160.4|150.4|160.9|150.9|160.2|150.2|0
1702925700000|2023-12-18 18:55:00|160.5|150.5|160.5|150.5|161.4|151.4|160.4|150.4|0
1702926000000|2023-12-18 19:00:00|160.6|150.6|160.1|150.1|160.9|150.9|160.1|150.1|0
1702926300000|2023-12-18 19:05:00|160.2|150.2|160.3|150.3|161.2|151.2|159.6|149.6|0
1702926600000|2023-12-18 19:10:00|160.4|150.4|159.4|149.4|160.4|150.4|158.8|148.8|0
1702926900000|2023-12-18 19:15:00|159.3|149.3|160.1|150.1|160.5|150.5|159.1|149.1|0
1702927200000|2023-12-18 19:20:00|160|150|158.2|148.2|160|150|157.4|147.4|0
1702927500000|2023-12-18 19:25:00|158.4|148.4|160.1|150.1|160.3|150.3|158.1|148.1|0
1702927800000|2023-12-18 19:30:00|159.9|149.9|160.7|150.7|161.4|151.4|159.9|149.9|0
1702928100000|2023-12-18 19:35:00|160.6|150.6|159|149|161.3|151.3|159|149|0
1702928400000|2023-12-18 19:40:00|158.9|148.9|157.9|147.9|159|149|157.8|147.8|0
1702928700000|2023-12-18 19:45:00|158|148|158.4|148.4|159.4|149.4|157.8|147.8|0
1702929000000|2023-12-18 19:50:00|158.3|148.3|157.4|147.4|158.5|148.5|157.2|147.2|0
1702929300000|2023-12-18 19:55:00|157.3|147.3|159.5|149.5|159.5|149.5|157.3|147.3|0
1702929600000|2023-12-18 20:00:00|159.4|149.4|158.6|148.6|161|151|158.3|148.3|0
1702929900000|2023-12-18 20:05:00|158.5|148.5|159.1|149.1|159.4|149.4|157.8|147.8|0
1702930200000|2023-12-18 20:10:00|159|149|159.6|149.6|159.9|149.9|158.8|148.8|0
1702930500000|2023-12-18 20:15:00|159.5|149.5|158.7|148.7|159.5|149.5|158.2|148.2|0
1702930800000|2023-12-18 20:20:00|158.6|148.6|158|148|158.7|148.7|157.5|147.5|0
1702931100000|2023-12-18 20:25:00|158.3|148.3|157.8|147.8|158.6|148.6|157.8|147.8|0
1702931400000|2023-12-18 20:30:00|157.7|147.7|158.7|148.7|158.8|148.8|157.7|147.7|0
1702931700000|2023-12-18 20:35:00|159|149|160.1|150.1|160.7|150.7|158.8|148.8|0
1702932000000|2023-12-18 20:40:00|160.2|150.2|160.6|150.6|161.5|151.5|159.3|149.3|0
1702932300000|2023-12-18 20:45:00|160.7|150.7|159.5|149.5|161.2|151.2|159.4|149.4|0
1702932600000|2023-12-18 20:50:00|159.4|149.4|159.7|149.7|160.6|150.6|159|149|0
1702932900000|2023-12-18 20:55:00|159.8|149.8|162.7|152.7|163.2|153.2|159.8|149.8|0
1702933200000|2023-12-18 21:00:00|162.8|152.8|162.7|152.7|165.6|155.6|162.3|152.3|0
1702933500000|2023-12-18 21:05:00|162.8|152.8|164.8|154.8|164.9|154.9|162.7|152.7|0
1702933800000|2023-12-18 21:10:00|164.6|154.6|164.3|154.3|164.6|154.6|163.9|153.9|0
1702996500000|2023-12-19 14:35:00|155|145|154.1|144.1|158.9|148.9|154|144|0
1702996800000|2023-12-19 14:40:00|153.7|143.7|154.8|144.8|156.3|146.3|153.7|143.7|0
1702997100000|2023-12-19 14:45:00|154.7|144.7|159.4|149.4|160.2|150.2|154.5|144.5|0
1702997400000|2023-12-19 14:50:00|158.8|148.8|156.4|146.4|159.8|149.8|156.2|146.2|0
1702997700000|2023-12-19 14:55:00|156.3|146.3|156.3|146.3|157.3|147.3|154.5|144.5|0
1702998000000|2023-12-19 15:00:00|155.9|145.9|157.8|147.8|160.2|150.2|155.9|145.9|0
1702998300000|2023-12-19 15:05:00|157.9|147.9|157.8|147.8|159|149|156.1|146.1|0
1702998600000|2023-12-19 15:10:00|158|148|155.6|145.6|158|148|155.2|145.2|0
1702998900000|2023-12-19 15:15:00|155.7|145.7|155.3|145.3|156.8|146.8|154.6|144.6|0
1702999200000|2023-12-19 15:20:00|155.1|145.1|154.2|144.2|157|147|154.2|144.2|0
1702999500000|2023-12-19 15:25:00|154.5|144.5|155.3|145.3|156.1|146.1|154.2|144.2|0
1702999800000|2023-12-19 15:30:00|155|145|154.1|144.1|155.2|145.2|153.5|143.5|0
1703000100000|2023-12-19 15:35:00|153.9|143.9|157.3|147.3|157.6|147.6|153.2|143.2|0
1703000400000|2023-12-19 15:40:00|157.2|147.2|157.8|147.8|159.2|149.2|156.8|146.8|0
1703000700000|2023-12-19 15:45:00|157.7|147.7|155.2|145.2|159.1|149.1|155.2|145.2|0
1703001000000|2023-12-19 15:50:00|155.1|145.1|153.7|143.7|155.3|145.3|153.5|143.5|0
1703001300000|2023-12-19 15:55:00|153.8|143.8|153.1|143.1|154.3|144.3|153|143|0
1703001600000|2023-12-19 16:00:00|153|143|152.1|142.1|155.3|145.3|152|142|0
1703001900000|2023-12-19 16:05:00|152|142|151.7|141.7|152.9|142.9|151.4|141.4|0
1703002200000|2023-12-19 16:10:00|151.6|141.6|154|144|154.5|144.5|151.4|141.4|0
1703002500000|2023-12-19 16:15:00|154.1|144.1|154.9|144.9|155|145|153.8|143.8|0
1703002800000|2023-12-19 16:20:00|154.8|144.8|156.4|146.4|157.5|147.5|154.4|144.4|0
1703003100000|2023-12-19 16:25:00|156.6|146.6|155.5|145.5|157.2|147.2|154.6|144.6|0
1703003400000|2023-12-19 16:30:00|155.1|145.1|156|146|157.2|147.2|154.7|144.7|0
1703003700000|2023-12-19 16:35:00|156.2|146.2|154.8|144.8|156.6|146.6|154.7|144.7|0
1703004000000|2023-12-19 16:40:00|154.7|144.7|153.4|143.4|154.8|144.8|153.4|143.4|0
1703004300000|2023-12-19 16:45:00|153.3|143.3|155.1|145.1|155.1|145.1|153.2|143.2|0
1703004600000|2023-12-19 16:50:00|155|145|155.7|145.7|157.9|147.9|154.8|144.8|0
1703004900000|2023-12-19 16:55:00|155.8|145.8|158|148|158|148|155.8|145.8|0
1703005200000|2023-12-19 17:00:00|156.8|146.8|157|147|158.4|148.4|156.5|146.5|0
1703005500000|2023-12-19 17:05:00|157.1|147.1|158.1|148.1|158.1|148.1|156|146|0
1703005800000|2023-12-19 17:10:00|158|148|157.4|147.4|159|149|157.2|147.2|0
1703006100000|2023-12-19 17:15:00|157.5|147.5|156.9|146.9|157.8|147.8|156.2|146.2|0
1703006400000|2023-12-19 17:20:00|156.8|146.8|156|146|157.2|147.2|155.8|145.8|0
1703006700000|2023-12-19 17:25:00|155.9|145.9|156.7|146.7|156.7|146.7|155.3|145.3|0
1703007000000|2023-12-19 17:30:00|156.9|146.9|155.4|145.4|156.9|146.9|155.4|145.4|0
1703007300000|2023-12-19 17:35:00|155.2|145.2|155.6|145.6|156.5|146.5|155.2|145.2|0
1703007600000|2023-12-19 17:40:00|155.8|145.8|155.1|145.1|156.7|146.7|155.1|145.1|0
1703007900000|2023-12-19 17:45:00|155|145|154.9|144.9|155.1|145.1|154.1|144.1|0
1703008200000|2023-12-19 17:50:00|154.8|144.8|154.4|144.4|154.9|144.9|153.7|143.7|0
1703008500000|2023-12-19 17:55:00|154.5|144.5|154.9|144.9|155.2|145.2|154.2|144.2|0
1703008800000|2023-12-19 18:00:00|154.7|144.7|155.5|145.5|156.5|146.5|154.4|144.4|0
1703009100000|2023-12-19 18:05:00|155.3|145.3|158.6|148.6|158.7|148.7|155.1|145.1|0
1703009400000|2023-12-19 18:10:00|158.5|148.5|156.8|146.8|159.6|149.6|156.8|146.8|0
1703009700000|2023-12-19 18:15:00|156.9|146.9|157.2|147.2|158|148|156.7|146.7|0
1703010000000|2023-12-19 18:20:00|157.1|147.1|156.3|146.3|157.4|147.4|156.2|146.2|0
1703010300000|2023-12-19 18:25:00|156.2|146.2|154.9|144.9|156.3|146.3|154.8|144.8|0
1703010600000|2023-12-19 18:30:00|154.6|144.6|154.6|144.6|155.6|145.6|154.1|144.1|0
1703010900000|2023-12-19 18:35:00|154.7|144.7|153.8|143.8|156.4|146.4|153.8|143.8|0
1703011200000|2023-12-19 18:40:00|153.9|143.9|153.4|143.4|154|144|153.3|143.3|0
1703011500000|2023-12-19 18:45:00|153.5|143.5|154.6|144.6|154.7|144.7|152.7|142.7|0
1703011800000|2023-12-19 18:50:00|154.4|144.4|155.5|145.5|155.7|145.7|154.3|144.3|0
1703012100000|2023-12-19 18:55:00|155.7|145.7|155.8|145.8|157|147|155.5|145.5|0
1703012400000|2023-12-19 19:00:00|155.7|145.7|154.7|144.7|155.8|145.8|154.6|144.6|0
1703012700000|2023-12-19 19:05:00|154.9|144.9|154.1|144.1|155|145|154|144|0
1703013000000|2023-12-19 19:10:00|153.9|143.9|155.2|145.2|155.2|145.2|153.2|143.2|0
1703013300000|2023-12-19 19:15:00|155.1|145.1|153.7|143.7|155.3|145.3|153.5|143.5|0
1703013600000|2023-12-19 19:20:00|153.8|143.8|154.8|144.8|155.4|145.4|153.8|143.8|0
1703013900000|2023-12-19 19:25:00|154.9|144.9|153.9|143.9|155|145|153.9|143.9|0
1703014200000|2023-12-19 19:30:00|153.8|143.8|153.7|143.7|154.5|144.5|153.5|143.5|0
1703014500000|2023-12-19 19:35:00|153.6|143.6|154.1|144.1|154.4|144.4|153.6|143.6|0
1703014800000|2023-12-19 19:40:00|154.2|144.2|154.7|144.7|155.9|145.9|154.1|144.1|0
1703015100000|2023-12-19 19:45:00|154.8|144.8|154.9|144.9|155.2|145.2|154.3|144.3|0
1703015400000|2023-12-19 19:50:00|155|145|154.4|144.4|155.4|145.4|154|144|0
1703015700000|2023-12-19 19:55:00|154.3|144.3|153.6|143.6|155.3|145.3|153|143|0
1703016000000|2023-12-19 20:00:00|153.7|143.7|154.1|144.1|154.3|144.3|152.8|142.8|0
1703016300000|2023-12-19 20:05:00|154.2|144.2|154.9|144.9|156|146|154|144|0
1703016600000|2023-12-19 20:10:00|155|145|153.5|143.5|155.3|145.3|153.3|143.3|0
1703016900000|2023-12-19 20:15:00|153.4|143.4|153.5|143.5|153.8|143.8|152.9|142.9|0
1703017200000|2023-12-19 20:20:00|153.4|143.4|154|144|154.2|144.2|153|143|0
1703017500000|2023-12-19 20:25:00|154.1|144.1|154|144|155.6|145.6|154|144|0
1703017800000|2023-12-19 20:30:00|154.1|144.1|153.4|143.4|154.3|144.3|153.1|143.1|0
1703018100000|2023-12-19 20:35:00|153.5|143.5|153.7|143.7|154|144|153.3|143.3|0
1703018400000|2023-12-19 20:40:00|153.5|143.5|153.4|143.4|153.5|143.5|152.3|142.3|0
1703018700000|2023-12-19 20:45:00|153.6|143.6|154.8|144.8|155.2|145.2|153.6|143.6|0
1703019000000|2023-12-19 20:50:00|154.3|144.3|152.6|142.6|154.5|144.5|151.7|141.7|0
1703019300000|2023-12-19 20:55:00|152.5|142.5|150.7|140.7|152.5|142.5|150|140|0
1703019600000|2023-12-19 21:00:00|151|141|151|141|151.1|141.1|149.7|139.7|0
1703019900000|2023-12-19 21:05:00|150.9|140.9|151.6|141.6|151.8|141.8|150.9|140.9|0
1703020200000|2023-12-19 21:10:00|151.7|141.7|151|141|151.7|141.7|150.9|140.9|0
1703082900000|2023-12-20 14:35:00|155|145|153.5|143.5|155.4|145.4|153.1|143.1|0
1703083200000|2023-12-20 14:40:00|153.4|143.4|152.1|142.1|154|144|150.8|140.8|0
1703083500000|2023-12-20 14:45:00|152.2|142.2|153.1|143.1|153.8|143.8|151.4|141.4|0
1703083800000|2023-12-20 14:50:00|153.2|143.2|152.7|142.7|153.6|143.6|152.5|142.5|0
1703084100000|2023-12-20 14:55:00|152.8|142.8|152.8|142.8|153.4|143.4|151.8|141.8|0
1703084400000|2023-12-20 15:00:00|152.7|142.7|151.4|141.4|153.4|143.4|150.7|140.7|0
1703084700000|2023-12-20 15:05:00|151.3|141.3|149.7|139.7|151.4|141.4|149.4|139.4|0
1703085000000|2023-12-20 15:10:00|149.8|139.8|150.1|140.1|151.7|141.7|149.8|139.8|0
1703085300000|2023-12-20 15:15:00|150|140|148.7|138.7|150.4|140.4|147.9|137.9|0
1703085600000|2023-12-20 15:20:00|148.8|138.8|147.1|137.1|148.8|138.8|146.9|136.9|0
1703085900000|2023-12-20 15:25:00|147|137|146.9|136.9|147.9|137.9|146.8|136.8|0
1703086200000|2023-12-20 15:30:00|147|137|145.3|135.3|147|137|143.8|133.8|0
1703086500000|2023-12-20 15:35:00|145.4|135.4|146.5|136.5|146.5|136.5|145.2|135.2|0
1703086800000|2023-12-20 15:40:00|146.4|136.4|146.8|136.8|147.3|137.3|145.7|135.7|0
1703087100000|2023-12-20 15:45:00|146.9|136.9|148.9|138.9|149.6|139.6|146.7|136.7|0
1703087400000|2023-12-20 15:50:00|148.8|138.8|150.8|140.8|150.8|140.8|148.4|138.4|0
1703087700000|2023-12-20 15:55:00|150.7|140.7|148.4|138.4|150.7|140.7|148.2|138.2|0
1703088000000|2023-12-20 16:00:00|148.2|138.2|149.4|139.4|149.4|139.4|147.9|137.9|0
1703088300000|2023-12-20 16:05:00|149.3|139.3|150.7|140.7|150.8|140.8|148.8|138.8|0
1703088600000|2023-12-20 16:10:00|150.5|140.5|151.1|141.1|151.1|141.1|149.4|139.4|0
1703088900000|2023-12-20 16:15:00|151.3|141.3|148.3|138.3|151.3|141.3|148.3|138.3|0
1703089200000|2023-12-20 16:20:00|148.5|138.5|148.7|138.7|149|139|147.9|137.9|0
1703089500000|2023-12-20 16:25:00|148.5|138.5|150|140|151|141|148.3|138.3|0
1703089800000|2023-12-20 16:30:00|149.9|139.9|151.2|141.2|151.9|141.9|149.6|139.6|0
1703090100000|2023-12-20 16:35:00|151|141|150.4|140.4|151.3|141.3|149.4|139.4|0
1703090400000|2023-12-20 16:40:00|150.5|140.5|150.4|140.4|151|141|149.9|139.9|0
1703090700000|2023-12-20 16:45:00|150.3|140.3|149.2|139.2|150.4|140.4|148.8|138.8|0
1703091000000|2023-12-20 16:50:00|149.3|139.3|149.2|139.2|149.4|139.4|148.1|138.1|0
1703091300000|2023-12-20 16:55:00|149|139|149.6|139.6|150.3|140.3|148.9|138.9|0
1703091600000|2023-12-20 17:00:00|149.5|139.5|148.4|138.4|149.5|139.5|147.4|137.4|0
1703091900000|2023-12-20 17:05:00|148.6|138.6|149.1|139.1|149.2|139.2|148.2|138.2|0
1703092200000|2023-12-20 17:10:00|149.3|139.3|149|139|149.3|139.3|147.8|137.8|0
1703092500000|2023-12-20 17:15:00|148.8|138.8|148.8|138.8|149.5|139.5|148.4|138.4|0
1703092800000|2023-12-20 17:20:00|148.9|138.9|148.6|138.6|149.5|139.5|148.3|138.3|0
1703093100000|2023-12-20 17:25:00|148.5|138.5|149|139|149.2|139.2|148.3|138.3|0
1703093400000|2023-12-20 17:30:00|149.1|139.1|150.5|140.5|152.4|142.4|148.7|138.7|0
1703093700000|2023-12-20 17:35:00|150.6|140.6|149.6|139.6|150.7|140.7|149.6|139.6|0
1703094000000|2023-12-20 17:40:00|149.8|139.8|148.1|138.1|149.9|139.9|147.7|137.7|0
1703094300000|2023-12-20 17:45:00|148|138|148.3|138.3|149|139|147.7|137.7|0
1703094600000|2023-12-20 17:50:00|148.2|138.2|147.7|137.7|148.6|138.6|147.6|137.6|0
1703094900000|2023-12-20 17:55:00|147.8|137.8|146.4|136.4|147.8|137.8|146|136|0
1703095200000|2023-12-20 18:00:00|146.3|136.3|146.5|136.5|148.3|138.3|146.3|136.3|0
1703095500000|2023-12-20 18:05:00|146.7|136.7|147.1|137.1|147.2|137.2|146.2|136.2|0
1703095800000|2023-12-20 18:10:00|147.2|137.2|147.1|137.1|147.4|137.4|145.7|135.7|0
1703096100000|2023-12-20 18:15:00|147|137|146.6|136.6|147.5|137.5|146.2|136.2|0
1703096400000|2023-12-20 18:20:00|146.4|136.4|146.9|136.9|147.4|137.4|146.3|136.3|0
1703096700000|2023-12-20 18:25:00|147|137|146.7|136.7|147|137|146.3|136.3|0
1703097000000|2023-12-20 18:30:00|146.6|136.6|146|136|146.7|136.7|145.9|135.9|0
1703097300000|2023-12-20 18:35:00|145.9|135.9|147.3|137.3|147.3|137.3|145.9|135.9|0
1703097600000|2023-12-20 18:40:00|147.4|137.4|148.5|138.5|149.4|139.4|146.8|136.8|0
1703097900000|2023-12-20 18:45:00|148.6|138.6|148.8|138.8|149.1|139.1|147.8|137.8|0
1703098200000|2023-12-20 18:50:00|148.7|138.7|149.5|139.5|149.9|139.9|148.5|138.5|0
1703098500000|2023-12-20 18:55:00|149.6|139.6|149.7|139.7|151|141|149.3|139.3|0
1703098800000|2023-12-20 19:00:00|149.8|139.8|152.1|142.1|152.5|142.5|149.2|139.2|0
1703099100000|2023-12-20 19:05:00|152|142|151.5|141.5|152.2|142.2|151.3|141.3|0
1703099400000|2023-12-20 19:10:00|151.3|141.3|150.1|140.1|151.3|141.3|150|140|0
1703099700000|2023-12-20 19:15:00|150.2|140.2|151.6|141.6|151.6|141.6|149.9|139.9|0
1703100000000|2023-12-20 19:20:00|151.7|141.7|152.4|142.4|153.3|143.3|151.7|141.7|0
1703100300000|2023-12-20 19:25:00|152.3|142.3|154.2|144.2|154.4|144.4|152|142|0
1703100600000|2023-12-20 19:30:00|154.3|144.3|156.2|146.2|157.6|147.6|154|144|0
1703100900000|2023-12-20 19:35:00|156|146|161.4|151.4|162|152|155.5|145.5|0
1703101200000|2023-12-20 19:40:00|162.2|152.2|163.8|153.8|163.8|153.8|159.1|149.1|0
1703101500000|2023-12-20 19:45:00|164.1|154.1|169.2|159.2|170.5|160.5|162.6|152.6|0
1703101800000|2023-12-20 19:50:00|168.4|158.4|174.7|164.7|184.6|174.6|168.4|158.4|0
1703102100000|2023-12-20 19:55:00|173.4|163.4|184.3|174.3|184.3|174.3|167.2|157.2|0
1703102400000|2023-12-20 20:00:00|184.9|174.9|189.9|179.9|190.9|180.9|181.8|171.8|0
1703102700000|2023-12-20 20:05:00|190|180|188.3|178.3|194.3|184.3|188|178|0
1703103000000|2023-12-20 20:10:00|187.8|177.8|188.3|178.3|189|179|183.8|173.8|0
1703103300000|2023-12-20 20:15:00|188.4|178.4|182.1|172.1|188.4|178.4|179.3|169.3|0
1703103600000|2023-12-20 20:20:00|181.7|171.7|187.7|177.7|187.7|177.7|180.6|170.6|0
1703103900000|2023-12-20 20:25:00|187.9|177.9|193.4|183.4|193.9|183.9|185.2|175.2|0
1703104200000|2023-12-20 20:30:00|193.6|183.6|191.9|181.9|194.2|184.2|188.4|178.4|0
1703104500000|2023-12-20 20:35:00|191.8|181.8|195|185|195.6|185.6|191.7|181.7|0
1703104800000|2023-12-20 20:40:00|194.6|184.6|186.5|176.5|194.6|184.6|186|176|0
1703105100000|2023-12-20 20:45:00|186.4|176.4|183.5|173.5|188|178|183.2|173.2|0
1703105400000|2023-12-20 20:50:00|181.5|171.5|184.4|174.4|187.6|177.6|181.3|171.3|0
1703105700000|2023-12-20 20:55:00|184.7|174.7|194.3|184.3|195|185|184.7|174.7|0
1703106000000|2023-12-20 21:00:00|194.2|184.2|192.1|182.1|195.7|185.7|191.9|181.9|0
1703106300000|2023-12-20 21:05:00|192|182|191.4|181.4|193.5|183.5|186.4|176.4|0
1703106600000|2023-12-20 21:10:00|190.9|180.9|191.3|181.3|192.2|182.2|190.9|180.9|0
1703169300000|2023-12-21 14:35:00|166.6|156.6|167.6|157.6|171.5|161.5|165.9|155.9|0
1703169600000|2023-12-21 14:40:00|167.3|157.3|170.2|160.2|175.1|165.1|167.1|157.1|0
1703169900000|2023-12-21 14:45:00|170.1|160.1|173|163|174.9|164.9|170|160|0
1703170200000|2023-12-21 14:50:00|173.1|163.1|173.8|163.8|173.8|163.8|170.7|160.7|0
1703170500000|2023-12-21 14:55:00|174|164|177|167|178|168|173.1|163.1|0
1703170800000|2023-12-21 15:00:00|176.8|166.8|178.3|168.3|178.4|168.4|174.5|164.5|0
1703171100000|2023-12-21 15:05:00|178.2|168.2|185.1|175.1|186.1|176.1|178.2|168.2|0
1703171400000|2023-12-21 15:10:00|184.7|174.7|178.6|168.6|184.7|174.7|177|167|0
1703171700000|2023-12-21 15:15:00|178.2|168.2|176|166|180.6|170.6|174.9|164.9|0
1703172000000|2023-12-21 15:20:00|175.8|165.8|171.4|161.4|176.1|166.1|170.1|160.1|0
1703172300000|2023-12-21 15:25:00|171.1|161.1|181|171|181.7|171.7|171|161|0
1703172600000|2023-12-21 15:30:00|180.2|170.2|175.9|165.9|180.8|170.8|175.6|165.6|0
1703172900000|2023-12-21 15:35:00|175.8|165.8|178.9|168.9|179|169|174.5|164.5|0
1703173200000|2023-12-21 15:40:00|178.5|168.5|177.4|167.4|180.4|170.4|176.1|166.1|0
1703173500000|2023-12-21 15:45:00|177.2|167.2|177.6|167.6|178.1|168.1|175.8|165.8|0
1703173800000|2023-12-21 15:50:00|177.8|167.8|182.4|172.4|183|173|177.8|167.8|0
1703174100000|2023-12-21 15:55:00|182.6|172.6|179.7|169.7|183.4|173.4|179.7|169.7|0
1703174400000|2023-12-21 16:00:00|179.6|169.6|178.6|168.6|182.9|172.9|177.3|167.3|0
1703174700000|2023-12-21 16:05:00|178.8|168.8|182|172|183.4|173.4|177.2|167.2|0
1703175000000|2023-12-21 16:10:00|182.2|172.2|179.9|169.9|183.1|173.1|179.6|169.6|0
1703175300000|2023-12-21 16:15:00|179.8|169.8|181.6|171.6|183.8|173.8|178.9|168.9|0
1703175600000|2023-12-21 16:20:00|181.7|171.7|179.7|169.7|182.7|172.7|178.7|168.7|0
1703175900000|2023-12-21 16:25:00|179.8|169.8|177.3|167.3|181.3|171.3|177.2|167.2|0
1703176200000|2023-12-21 16:30:00|177.2|167.2|178.9|168.9|180.6|170.6|176.8|166.8|0
1703176500000|2023-12-21 16:35:00|178.7|168.7|177|167|178.8|168.8|174.9|164.9|0
1703176800000|2023-12-21 16:40:00|176.8|166.8|178.2|168.2|178.8|168.8|176.8|166.8|0
1703177100000|2023-12-21 16:45:00|178.3|168.3|177|167|178.3|168.3|176.2|166.2|0
1703177400000|2023-12-21 16:50:00|176.8|166.8|179.5|169.5|179.6|169.6|176.8|166.8|0
1703177700000|2023-12-21 16:55:00|179.4|169.4|182.9|172.9|182.9|172.9|179.4|169.4|0
1703178000000|2023-12-21 17:00:00|182.5|172.5|187.9|177.9|188|178|182.5|172.5|0
1703178300000|2023-12-21 17:05:00|188.2|178.2|190.9|180.9|190.9|180.9|185.5|175.5|0
1703178600000|2023-12-21 17:10:00|190.5|180.5|192.5|182.5|193.5|183.5|188.5|178.5|0
1703178900000|2023-12-21 17:15:00|191.9|181.9|191.6|181.6|192.9|182.9|189.8|179.8|0
1703179200000|2023-12-21 17:20:00|191.5|181.5|191.7|181.7|194|184|191|181|0
1703179500000|2023-12-21 17:25:00|191.4|181.4|192.2|182.2|193.5|183.5|191.4|181.4|0
1703179800000|2023-12-21 17:30:00|191.9|181.9|191.6|181.6|192.5|182.5|187|177|0
1703180100000|2023-12-21 17:35:00|191.2|181.2|191|181|193|183|189.3|179.3|0
1703180400000|2023-12-21 17:40:00|191.2|181.2|190.6|180.6|192.4|182.4|188.5|178.5|0
1703180700000|2023-12-21 17:45:00|190.9|180.9|190.7|180.7|191.4|181.4|189.9|179.9|0
1703181000000|2023-12-21 17:50:00|190.9|180.9|193|183|193.3|183.3|189.7|179.7|0
1703181300000|2023-12-21 17:55:00|192.8|182.8|192.9|182.9|194.7|184.7|192.5|182.5|0
1703181600000|2023-12-21 18:00:00|192.8|182.8|188|178|192.8|182.8|186.9|176.9|0
1703181900000|2023-12-21 18:05:00|187.9|177.9|188|178|189.5|179.5|186.4|176.4|0
1703182200000|2023-12-21 18:10:00|188.4|178.4|188.4|178.4|189.2|179.2|185.7|175.7|0
1703182500000|2023-12-21 18:15:00|188.5|178.5|195|185|195.4|185.4|188.4|178.4|0
1703182800000|2023-12-21 18:20:00|194.4|184.4|186.3|176.3|195.5|185.5|185.2|175.2|0
1703183100000|2023-12-21 18:25:00|187.1|177.1|185.8|175.8|188.8|178.8|185.7|175.7|0
1703183400000|2023-12-21 18:30:00|185.4|175.4|185.8|175.8|186.4|176.4|183.6|173.6|0
1703183700000|2023-12-21 18:35:00|185.7|175.7|187.8|177.8|188.1|178.1|185.7|175.7|0
1703184000000|2023-12-21 18:40:00|187.9|177.9|186.7|176.7|188.9|178.9|185.1|175.1|0
1703184300000|2023-12-21 18:45:00|186.3|176.3|186|176|187.1|177.1|184.2|174.2|0
1703184600000|2023-12-21 18:50:00|185.9|175.9|184.2|174.2|187|177|183.6|173.6|0
1703184900000|2023-12-21 18:55:00|184.4|174.4|182.9|172.9|185.2|175.2|182.8|172.8|0
1703185200000|2023-12-21 19:00:00|183.1|173.1|183.5|173.5|184.3|174.3|182.3|172.3|0
1703185500000|2023-12-21 19:05:00|183.3|173.3|184.1|174.1|184.5|174.5|182.7|172.7|0
1703185800000|2023-12-21 19:10:00|184.3|174.3|184.8|174.8|185.7|175.7|182.9|172.9|0
1703186100000|2023-12-21 19:15:00|184.9|174.9|181.3|171.3|185.3|175.3|180.8|170.8|0
1703186400000|2023-12-21 19:20:00|181.5|171.5|184.8|174.8|185|175|181.5|171.5|0
1703186700000|2023-12-21 19:25:00|184.9|174.9|183|173|185.1|175.1|182.8|172.8|0
1703187000000|2023-12-21 19:30:00|182.7|172.7|180.7|170.7|184|174|180.6|170.6|0
1703187300000|2023-12-21 19:35:00|180.6|170.6|180.3|170.3|182.4|172.4|179.6|169.6|0
1703187600000|2023-12-21 19:40:00|180.4|170.4|178.9|168.9|180.5|170.5|178.7|168.7|0
1703187900000|2023-12-21 19:45:00|178.7|168.7|181.3|171.3|181.5|171.5|178.7|168.7|0
1703188200000|2023-12-21 19:50:00|181.2|171.2|182.2|172.2|182.5|172.5|180|170|0
1703188500000|2023-12-21 19:55:00|182.1|172.1|182.6|172.6|185.7|175.7|181.9|171.9|0
1703188800000|2023-12-21 20:00:00|182.7|172.7|182.3|172.3|184|174|181|171|0
1703189100000|2023-12-21 20:05:00|182.2|172.2|182.8|172.8|183.9|173.9|181.2|171.2|0
1703189400000|2023-12-21 20:10:00|182.7|172.7|178.3|168.3|183.2|173.2|177.7|167.7|0
1703189700000|2023-12-21 20:15:00|178.7|168.7|176.8|166.8|178.9|168.9|176.6|166.6|0
1703190000000|2023-12-21 20:20:00|176.6|166.6|176.8|166.8|178.1|168.1|175.2|165.2|0
1703190300000|2023-12-21 20:25:00|176.9|166.9|172.5|162.5|177.3|167.3|172.5|162.5|0
1703190600000|2023-12-21 20:30:00|171.9|161.9|172.5|162.5|174.3|164.3|171.7|161.7|0
1703190900000|2023-12-21 20:35:00|172.7|162.7|171.4|161.4|172.9|162.9|170|160|0
1703191200000|2023-12-21 20:40:00|171.1|161.1|172.8|162.8|173.1|163.1|170.4|160.4|0
1703191500000|2023-12-21 20:45:00|172.9|162.9|171.5|161.5|172.9|162.9|170.4|160.4|0
1703191800000|2023-12-21 20:50:00|171|161|169.8|159.8|171|161|168.5|158.5|0
1703192100000|2023-12-21 20:55:00|170.3|160.3|170.6|160.6|171.4|161.4|169.1|159.1|0
1703192400000|2023-12-21 21:00:00|171|161|172.4|162.4|172.7|162.7|170.6|160.6|0
1703192700000|2023-12-21 21:05:00|172.5|162.5|172.1|162.1|172.6|162.6|171.3|161.3|0
1703193000000|2023-12-21 21:10:00|172.2|162.2|171.8|161.8|172.4|162.4|171.4|161.4|0
1703255700000|2023-12-22 14:35:00|163.8|153.8|163.2|153.2|165.7|155.7|162.8|152.8|0
1703256000000|2023-12-22 14:40:00|162.8|152.8|159|149|163.6|153.6|158.3|148.3|0
1703256300000|2023-12-22 14:45:00|158.2|148.2|159.1|149.1|160.9|150.9|158.1|148.1|0
1703256600000|2023-12-22 14:50:00|158.8|148.8|158.9|148.9|159.2|149.2|157.3|147.3|0
1703256900000|2023-12-22 14:55:00|159|149|160.2|150.2|160.9|150.9|157.6|147.6|0
1703257200000|2023-12-22 15:00:00|159.5|149.5|159.8|149.8|162.9|152.9|159|149|0
1703257500000|2023-12-22 15:05:00|159.9|149.9|160.1|150.1|162.6|152.6|158.3|148.3|0
1703257800000|2023-12-22 15:10:00|160.2|150.2|159.5|149.5|161.6|151.6|159|149|0
1703258100000|2023-12-22 15:15:00|159.7|149.7|160.6|150.6|161.2|151.2|159.4|149.4|0
1703258400000|2023-12-22 15:20:00|160.7|150.7|162.2|152.2|163.1|153.1|160.5|150.5|0
1703258700000|2023-12-22 15:25:00|162.7|152.7|159.8|149.8|163.4|153.4|159.4|149.4|0
1703259000000|2023-12-22 15:30:00|159.5|149.5|159.4|149.4|160.3|150.3|158.8|148.8|0
1703259300000|2023-12-22 15:35:00|159.5|149.5|160.1|150.1|162.6|152.6|158.4|148.4|0
1703259600000|2023-12-22 15:40:00|160|150|159|149|160.1|150.1|158.5|148.5|0
1703259900000|2023-12-22 15:45:00|158.6|148.6|160.6|150.6|160.7|150.7|158.4|148.4|0
1703260200000|2023-12-22 15:50:00|160.8|150.8|160.7|150.7|161.6|151.6|160.2|150.2|0
1703260500000|2023-12-22 15:55:00|160.9|150.9|164.5|154.5|164.5|154.5|160.6|150.6|0
1703260800000|2023-12-22 16:00:00|164.6|154.6|166.1|156.1|168.7|158.7|163.9|153.9|0
1703261100000|2023-12-22 16:05:00|166|156|164.7|154.7|169.1|159.1|164.5|154.5|0
1703261400000|2023-12-22 16:10:00|164.9|154.9|164.2|154.2|165.7|155.7|163.5|153.5|0
1703261700000|2023-12-22 16:15:00|164.3|154.3|164.4|154.4|165.4|155.4|163.7|153.7|0
1703262000000|2023-12-22 16:20:00|164.3|154.3|165|155|165.1|155.1|162.5|152.5|0
1703262300000|2023-12-22 16:25:00|164.9|154.9|164.2|154.2|165.8|155.8|163.4|153.4|0
1703262600000|2023-12-22 16:30:00|164.1|154.1|162.9|152.9|164.1|154.1|161.6|151.6|0
1703262900000|2023-12-22 16:35:00|163|153|164.4|154.4|165.2|155.2|163|153|0
1703263200000|2023-12-22 16:40:00|164.3|154.3|166.5|156.5|167.8|157.8|164.3|154.3|0
1703263500000|2023-12-22 16:45:00|166.7|156.7|166.7|156.7|167.7|157.7|165.5|155.5|0
1703263800000|2023-12-22 16:50:00|166.8|156.8|166.7|156.7|167.7|157.7|165.8|155.8|0
1703264100000|2023-12-22 16:55:00|166.5|156.5|166.5|156.5|166.8|156.8|165.5|155.5|0
1703264400000|2023-12-22 17:00:00|166.6|156.6|165.8|155.8|166.6|156.6|165.2|155.2|0
1703264700000|2023-12-22 17:05:00|165.7|155.7|167.3|157.3|168.2|158.2|163.7|153.7|0
1703265000000|2023-12-22 17:10:00|167.2|157.2|168.6|158.6|168.8|158.8|166.7|156.7|0
1703265300000|2023-12-22 17:15:00|168.7|158.7|168.3|158.3|169.3|159.3|167.1|157.1|0
1703265600000|2023-12-22 17:20:00|168.2|158.2|168.9|158.9|170.1|160.1|168.2|158.2|0
1703265900000|2023-12-22 17:25:00|169.1|159.1|166.4|156.4|169.2|159.2|166|156|0
1703266200000|2023-12-22 17:30:00|166.5|156.5|166.3|156.3|167.8|157.8|165.9|155.9|0
1703266500000|2023-12-22 17:35:00|166.4|156.4|164.9|154.9|166.6|156.6|164.8|154.8|0
1703266800000|2023-12-22 17:40:00|165|155|164.2|154.2|165.3|155.3|164.1|154.1|0
1703267100000|2023-12-22 17:45:00|164.1|154.1|164.5|154.5|164.5|154.5|163.2|153.2|0
1703267400000|2023-12-22 17:50:00|164.4|154.4|163.7|153.7|165.1|155.1|163.6|153.6|0
1703267700000|2023-12-22 17:55:00|163.8|153.8|163.4|153.4|165|155|163.2|153.2|0
1703268000000|2023-12-22 18:00:00|163.6|153.6|163.4|153.4|164.6|154.6|163.1|153.1|0
1703268300000|2023-12-22 18:05:00|163.3|153.3|162.7|152.7|163.3|153.3|162.3|152.3|0
1703268600000|2023-12-22 18:10:00|162.6|152.6|161.8|151.8|162.8|152.8|161.6|151.6|0
1703268900000|2023-12-22 18:15:00|161.9|151.9|162.3|152.3|162.7|152.7|161.6|151.6|0
1703269200000|2023-12-22 18:20:00|162.4|152.4|158.1|148.1|162.6|152.6|157.7|147.7|0
1703269500000|2023-12-22 18:25:00|158.2|148.2|158|148|158.6|148.6|157.4|147.4|0
1703269800000|2023-12-22 18:30:00|158.2|148.2|157.7|147.7|158.2|148.2|157.2|147.2|0
1703270100000|2023-12-22 18:35:00|157.8|147.8|158.3|148.3|158.5|148.5|157.1|147.1|0
1703270400000|2023-12-22 18:40:00|158.2|148.2|158.2|148.2|160|150|158.1|148.1|0
1703270700000|2023-12-22 18:45:00|158.4|148.4|157.7|147.7|159.3|149.3|157.6|147.6|0
1703271000000|2023-12-22 18:50:00|157.6|147.6|158.9|148.9|159.1|149.1|157.5|147.5|0
1703271300000|2023-12-22 18:55:00|159|149|159.9|149.9|160.1|150.1|158.5|148.5|0
1703271600000|2023-12-22 19:00:00|160.1|150.1|162.9|152.9|162.9|152.9|159.5|149.5|0
1703271900000|2023-12-22 19:05:00|162.8|152.8|166.4|156.4|168.1|158.1|162.5|152.5|0
1703272200000|2023-12-22 19:10:00|167.1|157.1|165.1|155.1|167.1|157.1|164.9|154.9|0
1703272500000|2023-12-22 19:15:00|165.3|155.3|169.2|159.2|172.1|162.1|165.2|155.2|0
1703272800000|2023-12-22 19:20:00|169.5|159.5|172.8|162.8|175.6|165.6|168.1|158.1|0
1703273100000|2023-12-22 19:25:00|173.1|163.1|174.9|164.9|175.7|165.7|172.4|162.4|0
1703273400000|2023-12-22 19:30:00|175|165|174.9|164.9|178.2|168.2|172.4|162.4|0
1703273700000|2023-12-22 19:35:00|175|165|171.8|161.8|175|165|170|160|0
1703274000000|2023-12-22 19:40:00|171.6|161.6|166.9|156.9|171.6|161.6|166.6|156.6|0
1703274300000|2023-12-22 19:45:00|167.1|157.1|165.4|155.4|167.1|157.1|164.7|154.7|0
1703274600000|2023-12-22 19:50:00|165.6|155.6|164.1|154.1|165.8|155.8|163|153|0
1703274900000|2023-12-22 19:55:00|164|154|162.7|152.7|164.1|154.1|162.6|152.6|0
1703275200000|2023-12-22 20:00:00|162.3|152.3|163.1|153.1|165.4|155.4|161.9|151.9|0
1703275500000|2023-12-22 20:05:00|163.4|153.4|165.2|155.2|165.2|155.2|162.8|152.8|0
1703275800000|2023-12-22 20:10:00|164.9|154.9|163.3|153.3|164.9|154.9|162.9|152.9|0
1703276100000|2023-12-22 20:15:00|163.5|153.5|164.1|154.1|165.5|155.5|163.4|153.4|0
1703276400000|2023-12-22 20:20:00|164.5|154.5|163.2|153.2|165.2|155.2|162.9|152.9|0
1703276700000|2023-12-22 20:25:00|163.5|153.5|162.2|152.2|163.8|153.8|161.9|151.9|0
1703277000000|2023-12-22 20:30:00|161.9|151.9|164|154|164.1|154.1|161.9|151.9|0
1703277300000|2023-12-22 20:35:00|164.6|154.6|165.4|155.4|165.4|155.4|163.4|153.4|0
1703277600000|2023-12-22 20:40:00|165.5|155.5|165.2|155.2|167.2|157.2|165.2|155.2|0
1703277900000|2023-12-22 20:45:00|165.1|155.1|166.1|156.1|166.1|156.1|164.2|154.2|0
1703278200000|2023-12-22 20:50:00|166.4|156.4|163.8|153.8|166.4|156.4|163.2|153.2|0
1703278500000|2023-12-22 20:55:00|164.2|154.2|163.6|153.6|165.3|155.3|163.3|153.3|0
1703278800000|2023-12-22 21:00:00|163.5|153.5|164.5|154.5|165|155|162.5|152.5|0
1703279100000|2023-12-22 21:05:00|164.6|154.6|165|155|165.1|155.1|164|154|0
1703279400000|2023-12-22 21:10:00|165.1|155.1|165.5|155.5|165.9|155.9|164.8|154.8|0
1703601300000|2023-12-26 14:35:00|149.5|139.5|150.2|140.2|150.3|140.3|148.5|138.5|0
1703601600000|2023-12-26 14:40:00|150|140|147.8|137.8|150|140|146.3|136.3|0
1703601900000|2023-12-26 14:45:00|147.4|137.4|147.8|137.8|148|138|146.7|136.7|0
1703602200000|2023-12-26 14:50:00|147.7|137.7|149|139|149.4|139.4|147.5|137.5|0
1703602500000|2023-12-26 14:55:00|149.1|139.1|148|138|149.5|139.5|147.9|137.9|0
1703602800000|2023-12-26 15:00:00|148.1|138.1|148.1|138.1|148.5|138.5|147.5|137.5|0
1703603100000|2023-12-26 15:05:00|148|138|148.4|138.4|148.7|138.7|147.5|137.5|0
1703603400000|2023-12-26 15:10:00|148.3|138.3|147.2|137.2|148.4|138.4|146.5|136.5|0
1703603700000|2023-12-26 15:15:00|146.9|136.9|147|137|147.3|137.3|146.4|136.4|0
1703604000000|2023-12-26 15:20:00|147.1|137.1|147.3|137.3|147.8|137.8|146.3|136.3|0
1703604300000|2023-12-26 15:25:00|147.1|137.1|147.7|137.7|148.6|138.6|145.6|135.6|0
1703604600000|2023-12-26 15:30:00|147.4|137.4|146.7|136.7|147.4|137.4|146.3|136.3|0
1703604900000|2023-12-26 15:35:00|146.6|136.6|145.3|135.3|146.9|136.9|145.2|135.2|0
1703605200000|2023-12-26 15:40:00|145.2|135.2|146.8|136.8|146.8|136.8|145|135|0
1703605500000|2023-12-26 15:45:00|146.7|136.7|147.5|137.5|147.7|137.7|146.5|136.5|0
1703605800000|2023-12-26 15:50:00|147.6|137.6|149.2|139.2|150.8|140.8|147.6|137.6|0
1703606100000|2023-12-26 15:55:00|149.1|139.1|147.9|137.9|149.1|139.1|147.6|137.6|0
1703606400000|2023-12-26 16:00:00|147.8|137.8|149.1|139.1|149.9|139.9|147.5|137.5|0
1703606700000|2023-12-26 16:05:00|148.9|138.9|147.9|137.9|149.2|139.2|147.7|137.7|0
1703607000000|2023-12-26 16:10:00|147.8|137.8|146.4|136.4|148.6|138.6|146.3|136.3|0
1703607300000|2023-12-26 16:15:00|146.5|136.5|148.7|138.7|149.1|139.1|146.3|136.3|0
1703607600000|2023-12-26 16:20:00|148.6|138.6|149.8|139.8|149.8|139.8|148.1|138.1|0
1703607900000|2023-12-26 16:25:00|149.9|139.9|148.4|138.4|150.2|140.2|148.4|138.4|0
1703608200000|2023-12-26 16:30:00|148.3|138.3|147.2|137.2|148.3|138.3|147|137|0
1703608500000|2023-12-26 16:35:00|147.3|137.3|146.9|136.9|147.6|137.6|146.5|136.5|0
1703608800000|2023-12-26 16:40:00|147|137|147.2|137.2|147.6|137.6|146.2|136.2|0
1703609100000|2023-12-26 16:45:00|147.1|137.1|146.9|136.9|147.3|137.3|146.3|136.3|0
1703609400000|2023-12-26 16:50:00|147|137|145.8|135.8|147.1|137.1|145.8|135.8|0
1703609700000|2023-12-26 16:55:00|145.9|135.9|146.3|136.3|147.1|137.1|145.8|135.8|0
1703610000000|2023-12-26 17:00:00|146.6|136.6|147.2|137.2|147.6|137.6|146.5|136.5|0
1703610300000|2023-12-26 17:05:00|147.1|137.1|147.6|137.6|147.7|137.7|147|137|0
1703610600000|2023-12-26 17:10:00|147.5|137.5|146.1|136.1|147.6|137.6|146|136|0
1703610900000|2023-12-26 17:15:00|146|136|146.3|136.3|146.5|136.5|145.4|135.4|0
1703611200000|2023-12-26 17:20:00|146.4|136.4|147.3|137.3|147.4|137.4|146.2|136.2|0
1703611500000|2023-12-26 17:25:00|147.4|137.4|147.2|137.2|147.4|137.4|146.7|136.7|0
1703611800000|2023-12-26 17:30:00|147.1|137.1|147.3|137.3|147.7|137.7|146.6|136.6|0
1703612100000|2023-12-26 17:35:00|147.5|137.5|147.9|137.9|148.3|138.3|147.1|137.1|0
1703612400000|2023-12-26 17:40:00|147.8|137.8|147.1|137.1|147.9|137.9|147|137|0
1703612700000|2023-12-26 17:45:00|147|137|145.5|135.5|147|137|145.2|135.2|0
1703613000000|2023-12-26 17:50:00|145.4|135.4|145.5|135.5|146.5|136.5|145.4|135.4|0
1703613300000|2023-12-26 17:55:00|145.4|135.4|147|137|147.2|137.2|145.4|135.4|0
1703613600000|2023-12-26 18:00:00|147.1|137.1|146.4|136.4|147.2|137.2|146.1|136.1|0
1703613900000|2023-12-26 18:05:00|146.5|136.5|146.4|136.4|146.9|136.9|146.3|136.3|0
1703614200000|2023-12-26 18:10:00|146.3|136.3|145.5|135.5|146.3|136.3|145|135|0
1703614500000|2023-12-26 18:15:00|145.6|135.6|145.7|135.7|146.1|136.1|145.5|135.5|0
1703614800000|2023-12-26 18:20:00|145.8|135.8|144.6|134.6|145.8|135.8|144.2|134.2|0
1703615100000|2023-12-26 18:25:00|144.5|134.5|144.9|134.9|145.2|135.2|144.4|134.4|0
1703615400000|2023-12-26 18:30:00|144.8|134.8|145.4|135.4|145.4|135.4|144.4|134.4|0
1703615700000|2023-12-26 18:35:00|145.3|135.3|146.2|136.2|146.2|136.2|145.3|135.3|0
1703616000000|2023-12-26 18:40:00|146.1|136.1|146.1|136.1|146.5|136.5|145.9|135.9|0
1703616300000|2023-12-26 18:45:00|146|136|145.3|135.3|146|136|145.1|135.1|0
1703616600000|2023-12-26 18:50:00|145.2|135.2|145.8|135.8|146.3|136.3|145.2|135.2|0
1703616900000|2023-12-26 18:55:00|145.9|135.9|146.4|136.4|146.8|136.8|145.5|135.5|0
1703617200000|2023-12-26 19:00:00|146.3|136.3|145.6|135.6|146.7|136.7|145.2|135.2|0
1703617500000|2023-12-26 19:05:00|145.5|135.5|145.2|135.2|145.8|135.8|145.1|135.1|0
1703617800000|2023-12-26 19:10:00|145.1|135.1|145.6|135.6|145.6|135.6|144.7|134.7|0
1703618100000|2023-12-26 19:15:00|145.7|135.7|145|135|145.7|135.7|144.7|134.7|0
1703618400000|2023-12-26 19:20:00|144.9|134.9|144.4|134.4|145.1|135.1|144.4|134.4|0
1703618700000|2023-12-26 19:25:00|144.5|134.5|144.4|134.4|145|135|144|134|0
1703619000000|2023-12-26 19:30:00|144.3|134.3|143.9|133.9|144.6|134.6|143.5|133.5|0
1703619300000|2023-12-26 19:35:00|144|134|141.9|131.9|144|134|141.8|131.8|0
1703619600000|2023-12-26 19:40:00|141.8|131.8|142.5|132.5|142.6|132.6|141.8|131.8|0
1703619900000|2023-12-26 19:45:00|142.6|132.6|141.9|131.9|142.6|132.6|141.6|131.6|0
1703620200000|2023-12-26 19:50:00|141.8|131.8|141.3|131.3|141.9|131.9|141.1|131.1|0
1703620500000|2023-12-26 19:55:00|141.4|131.4|140.8|130.8|141.4|131.4|140.6|130.6|0
1703620800000|2023-12-26 20:00:00|140.5|130.5|139.6|129.6|140.9|130.9|139.6|129.6|0
1703621100000|2023-12-26 20:05:00|139.7|129.7|140|130|140.1|130.1|139|129|0
1703621400000|2023-12-26 20:10:00|140.1|130.1|139.4|129.4|140.1|130.1|139.3|129.3|0
1703621700000|2023-12-26 20:15:00|139.6|129.6|141.9|131.9|142.3|132.3|139.2|129.2|0
1703622000000|2023-12-26 20:20:00|141.8|131.8|140.3|130.3|141.9|131.9|140.3|130.3|0
1703622300000|2023-12-26 20:25:00|140.2|130.2|139.4|129.4|140.2|130.2|138.1|128.1|0
1703622600000|2023-12-26 20:30:00|139.3|129.3|138|128|139.4|129.4|137.8|127.8|0
1703622900000|2023-12-26 20:35:00|138.1|128.1|139.6|129.6|139.9|129.9|137.8|127.8|0
1703623200000|2023-12-26 20:40:00|139.7|129.7|140|130|140.2|130.2|139.6|129.6|0
1703623500000|2023-12-26 20:45:00|140.1|130.1|140.2|130.2|140.3|130.3|138.9|128.9|0
1703623800000|2023-12-26 20:50:00|141.2|131.2|142.6|132.6|142.6|132.6|139.7|129.7|0
1703624100000|2023-12-26 20:55:00|142.7|132.7|142|132|143.6|133.6|141.6|131.6|0
1703624400000|2023-12-26 21:00:00|141.6|131.6|141.7|131.7|142|132|140.9|130.9|0
1703624700000|2023-12-26 21:05:00|141.8|131.8|141.2|131.2|142|132|141.1|131.1|0
1703625000000|2023-12-26 21:10:00|141.3|131.3|141.4|131.4|141.6|131.6|141.1|131.1|0
1703687700000|2023-12-27 14:35:00|136.1|126.1|136.8|126.8|137.4|127.4|135.3|125.3|0
1703688000000|2023-12-27 14:40:00|137.1|127.1|136.9|126.9|138|128|136.3|126.3|0
1703688300000|2023-12-27 14:45:00|136.6|126.6|137.2|127.2|138.2|128.2|136.3|126.3|0
1703688600000|2023-12-27 14:50:00|136.8|126.8|134.5|124.5|137.6|127.6|134.3|124.3|0
1703688900000|2023-12-27 14:55:00|134.4|124.4|133.5|123.5|135|125|132.9|122.9|0
1703689200000|2023-12-27 15:00:00|133.6|123.6|134.2|124.2|134.6|124.6|132.4|122.4|0
1703689500000|2023-12-27 15:05:00|134.4|124.4|135.9|125.9|136.2|126.2|134.1|124.1|0
1703689800000|2023-12-27 15:10:00|136|126|141.9|131.9|142.3|132.3|135.5|125.5|0
1703690100000|2023-12-27 15:15:00|141.6|131.6|139.1|129.1|141.8|131.8|138.9|128.9|0
1703690400000|2023-12-27 15:20:00|139.2|129.2|139.2|129.2|141.2|131.2|138.6|128.6|0
1703690700000|2023-12-27 15:25:00|139.1|129.1|138.7|128.7|139.5|129.5|137.9|127.9|0
1703691000000|2023-12-27 15:30:00|139|129|140.4|130.4|140.4|130.4|138.6|128.6|0
1703691300000|2023-12-27 15:35:00|140.5|130.5|139.5|129.5|141.7|131.7|139.4|129.4|0
1703691600000|2023-12-27 15:40:00|139.6|129.6|141|131|141.3|131.3|139.2|129.2|0
1703691900000|2023-12-27 15:45:00|141.1|131.1|140.8|130.8|141.7|131.7|140.1|130.1|0
1703692200000|2023-12-27 15:50:00|141|131|140.3|130.3|141.8|131.8|140.2|130.2|0
1703692500000|2023-12-27 15:55:00|140.4|130.4|136.7|126.7|140.5|130.5|136.7|126.7|0
1703692800000|2023-12-27 16:00:00|136.8|126.8|136.6|126.6|137.5|127.5|135.8|125.8|0
1703693100000|2023-12-27 16:05:00|136.7|126.7|136.8|126.8|137.8|127.8|136.2|126.2|0
1703693400000|2023-12-27 16:10:00|137.1|127.1|136.7|126.7|137.7|127.7|136.4|126.4|0
1703693700000|2023-12-27 16:15:00|136.6|126.6|136.6|126.6|136.9|126.9|136.2|126.2|0
1703694000000|2023-12-27 16:20:00|136.5|126.5|136.7|126.7|136.7|126.7|136.2|126.2|0
1703694300000|2023-12-27 16:25:00|136.6|126.6|136|126|138|128|135.9|125.9|0
1703694600000|2023-12-27 16:30:00|136.1|126.1|135.2|125.2|136.3|126.3|135.1|125.1|0
1703694900000|2023-12-27 16:35:00|135.1|125.1|134.6|124.6|135.1|125.1|134|124|0
1703695200000|2023-12-27 16:40:00|134.7|124.7|133.4|123.4|135|125|133.2|123.2|0
1703695500000|2023-12-27 16:45:00|133.3|123.3|134.3|124.3|134.6|124.6|133.3|123.3|0
1703695800000|2023-12-27 16:50:00|134.4|124.4|134.7|124.7|135|125|134|124|0
1703696100000|2023-12-27 16:55:00|134.6|124.6|134.5|124.5|134.7|124.7|133.9|123.9|0
1703696400000|2023-12-27 17:00:00|134.6|124.6|134.7|124.7|135.5|125.5|133.9|123.9|0
1703696700000|2023-12-27 17:05:00|134.8|124.8|134.9|124.9|135.4|125.4|134.4|124.4|0
1703697000000|2023-12-27 17:10:00|134.8|124.8|134.4|124.4|134.8|124.8|133.9|123.9|0
1703697300000|2023-12-27 17:15:00|134.3|124.3|134.3|124.3|134.8|124.8|134|124|0
1703697600000|2023-12-27 17:20:00|134.2|124.2|134|124|135.1|125.1|133.4|123.4|0
1703697900000|2023-12-27 17:25:00|134.2|124.2|134.1|124.1|134.5|124.5|133.7|123.7|0
1703698200000|2023-12-27 17:30:00|134.2|124.2|133.6|123.6|134.2|124.2|133.3|123.3|0
1703698500000|2023-12-27 17:35:00|133.7|123.7|135.4|125.4|135.6|125.6|133.6|123.6|0
1703698800000|2023-12-27 17:40:00|135.2|125.2|136.6|126.6|137.6|127.6|135|125|0
1703699100000|2023-12-27 17:45:00|136.7|126.7|135.7|125.7|136.9|126.9|135.5|125.5|0
1703699400000|2023-12-27 17:50:00|135.6|125.6|136.4|126.4|136.5|126.5|135.4|125.4|0
1703699700000|2023-12-27 17:55:00|136.3|126.3|131.7|121.7|136.4|126.4|131.6|121.6|0
1703700000000|2023-12-27 18:00:00|131.8|121.8|129.9|119.9|131.8|121.8|129.6|119.6|0
1703700300000|2023-12-27 18:05:00|129.7|119.7|127.1|117.1|130|120|126.3|116.3|0
1703700600000|2023-12-27 18:10:00|127.3|117.3|127.1|117.1|127.3|117.3|124.4|114.4|0
1703700900000|2023-12-27 18:15:00|126.9|116.9|126.1|116.1|127.8|117.8|125.2|115.2|0
1703701200000|2023-12-27 18:20:00|126|116|126.7|116.7|127|117|126|116|0
1703701500000|2023-12-27 18:25:00|127|117|126.8|116.8|127.5|117.5|126.2|116.2|0
1703701800000|2023-12-27 18:30:00|126.7|116.7|126.7|116.7|127.2|117.2|125.8|115.8|0
1703702100000|2023-12-27 18:35:00|126.5|116.5|126.4|116.4|126.7|116.7|126|116|0
1703702400000|2023-12-27 18:40:00|126.3|116.3|125.8|115.8|126.3|116.3|125.4|115.4|0
1703702700000|2023-12-27 18:45:00|125.9|115.9|125.9|115.9|126.4|116.4|125.5|115.5|0
1703703000000|2023-12-27 18:50:00|126|116|125.8|115.8|126.3|116.3|124.9|114.9|0
1703703300000|2023-12-27 18:55:00|125.7|115.7|127.4|117.4|127.4|117.4|125.4|115.4|0
1703703600000|2023-12-27 19:00:00|127.5|117.5|132.5|122.5|133.3|123.3|127.5|117.5|0
1703703900000|2023-12-27 19:05:00|132.6|122.6|131.2|121.2|133.3|123.3|130.8|120.8|0
1703704200000|2023-12-27 19:10:00|131|121|132.4|122.4|133.1|123.1|130.9|120.9|0
1703704500000|2023-12-27 19:15:00|132|122|131|121|132.9|122.9|130.8|120.8|0
1703704800000|2023-12-27 19:20:00|130.8|120.8|129.3|119.3|131|121|128.9|118.9|0
1703705100000|2023-12-27 19:25:00|129.1|119.1|128.4|118.4|130.7|120.7|127.3|117.3|0
1703705400000|2023-12-27 19:30:00|128.2|118.2|129.4|119.4|130|120|128.2|118.2|0
1703705700000|2023-12-27 19:35:00|129.6|119.6|130|120|130.1|120.1|129|119|0
1703706000000|2023-12-27 19:40:00|130.1|120.1|131.3|121.3|132.3|122.3|129.9|119.9|0
1703706300000|2023-12-27 19:45:00|131.4|121.4|130.8|120.8|131.5|121.5|130.6|120.6|0
1703706600000|2023-12-27 19:50:00|130.9|120.9|132|122|132.1|122.1|130.7|120.7|0
1703706900000|2023-12-27 19:55:00|132.1|122.1|131.1|121.1|132.3|122.3|130.5|120.5|0
1703707200000|2023-12-27 20:00:00|131|121|130.3|120.3|131.5|121.5|130.1|120.1|0
1703707500000|2023-12-27 20:05:00|130.2|120.2|130|120|131.6|121.6|129.8|119.8|0
1703707800000|2023-12-27 20:10:00|130.1|120.1|129.9|119.9|130.3|120.3|129.2|119.2|0
1703708100000|2023-12-27 20:15:00|130.1|120.1|129.1|119.1|130.1|120.1|128.8|118.8|0
1703708400000|2023-12-27 20:20:00|128.9|118.9|130.5|120.5|130.5|120.5|128.8|118.8|0
1703708700000|2023-12-27 20:25:00|130.7|120.7|130.3|120.3|131.7|121.7|130.2|120.2|0
1703709000000|2023-12-27 20:30:00|130.1|120.1|129.4|119.4|130.9|120.9|129|119|0
1703709300000|2023-12-27 20:35:00|129.5|119.5|128.7|118.7|129.5|119.5|128.4|118.4|0
1703709600000|2023-12-27 20:40:00|128.8|118.8|130.7|120.7|131.2|121.2|128.6|118.6|0
1703709900000|2023-12-27 20:45:00|130.8|120.8|130.3|120.3|131.2|121.2|130.2|120.2|0
1703710200000|2023-12-27 20:50:00|130.8|120.8|129.8|119.8|131.2|121.2|128.8|118.8|0
1703710500000|2023-12-27 20:55:00|129.9|119.9|125.7|115.7|129.9|119.9|125.5|115.5|0
1703710800000|2023-12-27 21:00:00|126|116|123.6|113.6|126.5|116.5|123.5|113.5|0
1703711100000|2023-12-27 21:05:00|123.5|113.5|124.2|114.2|124.4|114.4|123.4|113.4|0
1703711400000|2023-12-27 21:10:00|124|114|124.1|114.1|124.4|114.4|123.9|113.9|0
1703774100000|2023-12-28 14:35:00|124.3|114.3|123.7|113.7|124.9|114.9|123.1|113.1|0
1703774400000|2023-12-28 14:40:00|123.8|113.8|124.9|114.9|125.4|115.4|122.9|112.9|0
1703774700000|2023-12-28 14:45:00|124.8|114.8|124.7|114.7|125.6|115.6|123.9|113.9|0
1703775000000|2023-12-28 14:50:00|124.8|114.8|125.4|115.4|125.6|115.6|124.5|114.5|0
1703775300000|2023-12-28 14:55:00|125.5|115.5|124.4|114.4|125.7|115.7|124.4|114.4|0
1703775600000|2023-12-28 15:00:00|124.5|114.5|125.5|115.5|125.5|115.5|124.1|114.1|0
1703775900000|2023-12-28 15:05:00|125.6|115.6|126.4|116.4|127.4|117.4|125.6|115.6|0
1703776200000|2023-12-28 15:10:00|126.2|116.2|126.6|116.6|127.1|117.1|126|116|0
1703776500000|2023-12-28 15:15:00|126.5|116.5|126.2|116.2|126.8|116.8|125.5|115.5|0
1703776800000|2023-12-28 15:20:00|126.1|116.1|125.1|115.1|126.5|116.5|125|115|0
1703777100000|2023-12-28 15:25:00|125|115|123.9|113.9|125|115|123.9|113.9|0
1703777400000|2023-12-28 15:30:00|123.8|113.8|123.7|113.7|124.2|114.2|123.4|113.4|0
1703777700000|2023-12-28 15:35:00|123.6|113.6|123.3|113.3|123.8|113.8|122.8|112.8|0
1703778000000|2023-12-28 15:40:00|123.2|113.2|123.3|113.3|123.8|113.8|122.6|112.6|0
1703778300000|2023-12-28 15:45:00|123.4|113.4|122.2|112.2|123.7|113.7|122|112|0
1703778600000|2023-12-28 15:50:00|122.1|112.1|122.8|112.8|123.1|113.1|121.7|111.7|0
1703778900000|2023-12-28 15:55:00|122.6|112.6|123.7|113.7|124.5|114.5|122.2|112.2|0
1703779200000|2023-12-28 16:00:00|123.9|113.9|124.9|114.9|125.4|115.4|123.7|113.7|0
1703779500000|2023-12-28 16:05:00|124.8|114.8|124.9|114.9|126|116|124.1|114.1|0
1703779800000|2023-12-28 16:10:00|124.7|114.7|124.8|114.8|125.5|115.5|124.1|114.1|0
1703780100000|2023-12-28 16:15:00|124.6|114.6|126.5|116.5|126.7|116.7|124.5|114.5|0
1703780400000|2023-12-28 16:20:00|126.6|116.6|126|116|126.8|116.8|125|115|0
1703780700000|2023-12-28 16:25:00|126.1|116.1|125.9|115.9|127.1|117.1|125.6|115.6|0
1703781000000|2023-12-28 16:30:00|125.8|115.8|125.8|115.8|126.8|116.8|125.3|115.3|0
1703781300000|2023-12-28 16:35:00|125.9|115.9|125.5|115.5|126.2|116.2|125.2|115.2|0
1703781600000|2023-12-28 16:40:00|125.4|115.4|125|115|125.5|115.5|124.4|114.4|0
1703781900000|2023-12-28 16:45:00|125.1|115.1|125.2|115.2|125.6|115.6|124.7|114.7|0
1703782200000|2023-12-28 16:50:00|125.1|115.1|125.6|115.6|126.2|116.2|124.8|114.8|0
1703782500000|2023-12-28 16:55:00|125.7|115.7|125.9|115.9|126.3|116.3|125.1|115.1|0
1703782800000|2023-12-28 17:00:00|126.1|116.1|124.7|114.7|126.4|116.4|124.6|114.6|0
1703783100000|2023-12-28 17:05:00|124.5|114.5|125.3|115.3|125.4|115.4|124.3|114.3|0
1703783400000|2023-12-28 17:10:00|125.4|115.4|125.6|115.6|125.7|115.7|124.7|114.7|0
1703783700000|2023-12-28 17:15:00|125.5|115.5|124.7|114.7|125.5|115.5|124.4|114.4|0
1703784000000|2023-12-28 17:20:00|124.6|114.6|125.1|115.1|125.7|115.7|124.5|114.5|0
1703784300000|2023-12-28 17:25:00|125.2|115.2|125|115|125.2|115.2|124.6|114.6|0
1703784600000|2023-12-28 17:30:00|124.9|114.9|123.8|113.8|125.1|115.1|123.8|113.8|0
1703784900000|2023-12-28 17:35:00|123.9|113.9|123.8|113.8|124|114|123.5|113.5|0
1703785200000|2023-12-28 17:40:00|123.7|113.7|123|113|124.1|114.1|122.8|112.8|0
1703785500000|2023-12-28 17:45:00|122.9|112.9|124.4|114.4|124.5|114.5|122.9|112.9|0
1703785800000|2023-12-28 17:50:00|124.5|114.5|122.6|112.6|124.6|114.6|122.6|112.6|0
1703786100000|2023-12-28 17:55:00|122.3|112.3|122.4|112.4|122.7|112.7|122.1|112.1|0
1703786400000|2023-12-28 18:00:00|122.6|112.6|124.7|114.7|126.9|116.9|122.3|112.3|0
1703786700000|2023-12-28 18:05:00|124.8|114.8|124|114|127.6|117.6|123.9|113.9|0
1703787000000|2023-12-28 18:10:00|123.9|113.9|124.7|114.7|125.3|115.3|123.2|113.2|0
1703787300000|2023-12-28 18:15:00|124.6|114.6|123.8|113.8|125|115|123.7|113.7|0
1703787600000|2023-12-28 18:20:00|123.9|113.9|123.6|113.6|124.3|114.3|123.5|113.5|0
1703787900000|2023-12-28 18:25:00|123.5|113.5|124|114|124.3|114.3|123.5|113.5|0
1703788200000|2023-12-28 18:30:00|124.1|114.1|123.2|113.2|124.2|114.2|123.1|113.1|0
1703788500000|2023-12-28 18:35:00|123.3|113.3|122.4|112.4|123.5|113.5|121.7|111.7|0
1703788800000|2023-12-28 18:40:00|122.7|112.7|124|114|124.3|114.3|122.7|112.7|0
1703789100000|2023-12-28 18:45:00|123.9|113.9|124.7|114.7|125.1|115.1|123.9|113.9|0
1703789400000|2023-12-28 18:50:00|124.6|114.6|123.7|113.7|124.6|114.6|123.3|113.3|0
1703789700000|2023-12-28 18:55:00|123.8|113.8|124.4|114.4|124.9|114.9|123.8|113.8|0
1703790000000|2023-12-28 19:00:00|124.5|114.5|123.3|113.3|124.5|114.5|123.3|113.3|0
1703790300000|2023-12-28 19:05:00|123.4|113.4|123.7|113.7|124|114|123.2|113.2|0
1703790600000|2023-12-28 19:10:00|123.8|113.8|123.4|113.4|124.1|114.1|122.8|112.8|0
1703790900000|2023-12-28 19:15:00|123.5|113.5|123.4|113.4|123.6|113.6|122.8|112.8|0
1703791200000|2023-12-28 19:20:00|123.3|113.3|123.2|113.2|124|114|123|113|0
1703791500000|2023-12-28 19:25:00|123.4|113.4|123.1|113.1|123.4|113.4|122.9|112.9|0
1703791800000|2023-12-28 19:30:00|123.2|113.2|123.8|113.8|124.5|114.5|122.9|112.9|0
1703792100000|2023-12-28 19:35:00|123.7|113.7|123.4|113.4|123.9|113.9|122.5|112.5|0
1703792400000|2023-12-28 19:40:00|123.3|113.3|123.5|113.5|123.7|113.7|122.8|112.8|0
1703792700000|2023-12-28 19:45:00|123.4|113.4|123.7|113.7|124.4|114.4|123.4|113.4|0
1703793000000|2023-12-28 19:50:00|123.9|113.9|124.9|114.9|124.9|114.9|123.7|113.7|0
1703793300000|2023-12-28 19:55:00|124.8|114.8|124.3|114.3|124.9|114.9|124.1|114.1|0
1703793600000|2023-12-28 20:00:00|124.2|114.2|125.4|115.4|126|116|124.2|114.2|0
1703793900000|2023-12-28 20:05:00|125.7|115.7|125|115|126.1|116.1|124.6|114.6|0
1703794200000|2023-12-28 20:10:00|125.1|115.1|126.7|116.7|127.4|117.4|124.9|114.9|0
1703794500000|2023-12-28 20:15:00|126.8|116.8|125.6|115.6|128|118|125.3|115.3|0
1703794800000|2023-12-28 20:20:00|125.5|115.5|126.3|116.3|126.5|116.5|125.4|115.4|0
1703795100000|2023-12-28 20:25:00|126.2|116.2|126.3|116.3|127|117|125.9|115.9|0
1703795400000|2023-12-28 20:30:00|126.4|116.4|126.1|116.1|126.4|116.4|125.5|115.5|0
1703795700000|2023-12-28 20:35:00|126|116|125.4|115.4|126|116|125.1|115.1|0
1703796000000|2023-12-28 20:40:00|125.2|115.2|124.4|114.4|125.5|115.5|124.2|114.2|0
1703796300000|2023-12-28 20:45:00|124.5|114.5|125.5|115.5|126.3|116.3|124.4|114.4|0
1703796600000|2023-12-28 20:50:00|125.9|115.9|128.6|118.6|128.6|118.6|125.4|115.4|0
1703796900000|2023-12-28 20:55:00|128.4|118.4|127.5|117.5|129.4|119.4|127.1|117.1|0
1703797200000|2023-12-28 21:00:00|127.4|117.4|126.9|116.9|127.4|117.4|126.1|116.1|0
1703797500000|2023-12-28 21:05:00|126.8|116.8|127.1|117.1|127.1|117.1|126.3|116.3|0
1703797800000|2023-12-28 21:10:00|127.2|117.2|127.3|117.3|127.5|117.5|126.9|116.9|0
1703860500000|2023-12-29 14:35:00|125.5|115.5|125.4|115.4|127.7|117.7|124.7|114.7|0
1703860800000|2023-12-29 14:40:00|125.6|115.6|124.5|114.5|126.5|116.5|124.5|114.5|0
1703861100000|2023-12-29 14:45:00|124.4|114.4|124.4|114.4|126|116|124.1|114.1|0
1703861400000|2023-12-29 14:50:00|124.5|114.5|123.7|113.7|124.8|114.8|123.4|113.4|0
1703861700000|2023-12-29 14:55:00|123.9|113.9|124.6|114.6|124.7|114.7|123.2|113.2|0
1703862000000|2023-12-29 15:00:00|124.5|114.5|125.7|115.7|126.1|116.1|124.5|114.5|0
1703862300000|2023-12-29 15:05:00|125.6|115.6|124.4|114.4|125.7|115.7|123.3|113.3|0
1703862600000|2023-12-29 15:10:00|124.5|114.5|124.6|114.6|125.3|115.3|124.1|114.1|0
1703862900000|2023-12-29 15:15:00|124.7|114.7|125.3|115.3|125.8|115.8|124.3|114.3|0
1703863200000|2023-12-29 15:20:00|125.2|115.2|126|116|126.2|116.2|124.9|114.9|0
1703863500000|2023-12-29 15:25:00|125.9|115.9|124.8|114.8|126.2|116.2|124.6|114.6|0
1703863800000|2023-12-29 15:30:00|124.7|114.7|127.5|117.5|128.3|118.3|124.7|114.7|0
1703864100000|2023-12-29 15:35:00|127.4|117.4|129.3|119.3|129.3|119.3|127|117|0
1703864400000|2023-12-29 15:40:00|129.4|119.4|133|123|133.9|123.9|129|119|0
1703864700000|2023-12-29 15:45:00|133.1|123.1|137.6|127.6|138.3|128.3|132.5|122.5|0
1703865000000|2023-12-29 15:50:00|137.5|127.5|137|127|137.8|127.8|135.3|125.3|0
1703865300000|2023-12-29 15:55:00|136.9|126.9|135.6|125.6|137.4|127.4|135|125|0
1703865600000|2023-12-29 16:00:00|135.9|125.9|135.3|125.3|136.1|126.1|134.5|124.5|0
1703865900000|2023-12-29 16:05:00|135.4|125.4|138.6|128.6|140.6|130.6|135.3|125.3|0
1703866200000|2023-12-29 16:10:00|138.4|128.4|142.6|132.6|142.6|132.6|138.3|128.3|0
1703866500000|2023-12-29 16:15:00|142.4|132.4|143.3|133.3|146.4|136.4|142.2|132.2|0
1703866800000|2023-12-29 16:20:00|143.1|133.1|145.8|135.8|146.5|136.5|142.7|132.7|0
1703867100000|2023-12-29 16:25:00|145.5|135.5|147.2|137.2|147.7|137.7|145.4|135.4|0
1703867400000|2023-12-29 16:30:00|147.3|137.3|146.6|136.6|148.2|138.2|145.6|135.6|0
1703867700000|2023-12-29 16:35:00|146.4|136.4|145.7|135.7|147|137|139.5|129.5|0
1703868000000|2023-12-29 16:40:00|145.8|135.8|145.4|135.4|146.2|136.2|144.6|134.6|0
1703868300000|2023-12-29 16:45:00|145.5|135.5|142|132|145.6|135.6|142|132|0
1703868600000|2023-12-29 16:50:00|141.9|131.9|141.7|131.7|143.9|133.9|141.7|131.7|0
1703868900000|2023-12-29 16:55:00|141.6|131.6|142.3|132.3|142.4|132.4|140.8|130.8|0
1703869200000|2023-12-29 17:00:00|142.2|132.2|142|132|142.3|132.3|139.8|129.8|0
1703869500000|2023-12-29 17:05:00|141.8|131.8|143.8|133.8|144.3|134.3|141.8|131.8|0
1703869800000|2023-12-29 17:10:00|143.9|133.9|145.3|135.3|145.3|135.3|142.6|132.6|0
1703870100000|2023-12-29 17:15:00|145.4|135.4|144.4|134.4|145.5|135.5|143.4|133.4|0
1703870400000|2023-12-29 17:20:00|144.2|134.2|145.5|135.5|147.4|137.4|143.1|133.1|0
1703870700000|2023-12-29 17:25:00|145.4|135.4|146|136|146.5|136.5|145.2|135.2|0
1703871000000|2023-12-29 17:30:00|145.9|135.9|143.2|133.2|146.2|136.2|142.9|132.9|0
1703871300000|2023-12-29 17:35:00|143.3|133.3|143.2|133.2|144.2|134.2|142.9|132.9|0
1703871600000|2023-12-29 17:40:00|143.3|133.3|142.4|132.4|143.7|133.7|142|132|0
1703871900000|2023-12-29 17:45:00|142.5|132.5|142.8|132.8|142.8|132.8|141.1|131.1|0
1703872200000|2023-12-29 17:50:00|142.9|132.9|141.1|131.1|143.1|133.1|140.5|130.5|0
1703872500000|2023-12-29 17:55:00|141|131|139.3|129.3|141|131|139|129|0
1703872800000|2023-12-29 18:00:00|139.4|129.4|137.5|127.5|140.2|130.2|137.1|127.1|0
1703873100000|2023-12-29 18:05:00|137.4|127.4|136.4|126.4|137.4|127.4|135.1|125.1|0
1703873400000|2023-12-29 18:10:00|136.3|126.3|137.1|127.1|137.1|127.1|135.1|125.1|0
1703873700000|2023-12-29 18:15:00|137|127|138|128|138.7|128.7|136.7|126.7|0
1703874000000|2023-12-29 18:20:00|137.9|127.9|138|128|139.2|129.2|137.2|127.2|0
1703874300000|2023-12-29 18:25:00|138.2|128.2|138.9|128.9|138.9|128.9|137.5|127.5|0
1703874600000|2023-12-29 18:30:00|138.8|128.8|138|128|139|129|137.2|127.2|0
1703874900000|2023-12-29 18:35:00|137.9|127.9|135.5|125.5|137.9|127.9|135.4|125.4|0
1703875200000|2023-12-29 18:40:00|135.4|125.4|135.3|125.3|136|126|134|124|0
1703875500000|2023-12-29 18:45:00|135.2|125.2|133.2|123.2|135.8|125.8|133.1|123.1|0
1703875800000|2023-12-29 18:50:00|133.3|123.3|135.8|125.8|136.1|126.1|133|123|0
1703876100000|2023-12-29 18:55:00|135.9|125.9|135|125|136.3|126.3|134.4|124.4|0
1703876400000|2023-12-29 19:00:00|134.8|124.8|134.5|124.5|135.4|125.4|133.5|123.5|0
1703876700000|2023-12-29 19:05:00|134.6|124.6|134.7|124.7|135|125|133.9|123.9|0
1703877000000|2023-12-29 19:10:00|134.8|124.8|135.4|125.4|136.1|126.1|134|124|0
1703877300000|2023-12-29 19:15:00|135.5|125.5|129.1|119.1|135.7|125.7|129.1|119.1|0
1703877600000|2023-12-29 19:20:00|129|119|128.5|118.5|129.8|119.8|128.2|118.2|0
1703877900000|2023-12-29 19:25:00|128.4|118.4|130.8|120.8|130.8|120.8|128.1|118.1|0
1703878200000|2023-12-29 19:30:00|130.7|120.7|129.4|119.4|130.7|120.7|129.1|119.1|0
1703878500000|2023-12-29 19:35:00|129.3|119.3|128.9|118.9|129.8|119.8|128.5|118.5|0
1703878800000|2023-12-29 19:40:00|129.1|119.1|129.3|119.3|129.7|119.7|128.4|118.4|0
1703879100000|2023-12-29 19:45:00|129.1|119.1|128.6|118.6|129.7|119.7|128.4|118.4|0
1703879400000|2023-12-29 19:50:00|128.4|118.4|127.6|117.6|128.6|118.6|127.4|117.4|0
1703879700000|2023-12-29 19:55:00|127.5|117.5|126.9|116.9|127.8|117.8|126.6|116.6|0
1703880000000|2023-12-29 20:00:00|127.1|117.1|129.5|119.5|129.8|119.8|126.9|116.9|0
1703880300000|2023-12-29 20:05:00|129.6|119.6|126.8|116.8|130.3|120.3|126.8|116.8|0
1703880600000|2023-12-29 20:10:00|126.9|116.9|127.3|117.3|128.6|118.6|126|116|0
1703880900000|2023-12-29 20:15:00|127.5|117.5|129|119|129.1|119.1|127.2|117.2|0
1703881200000|2023-12-29 20:20:00|128.9|118.9|129.2|119.2|130.8|120.8|128.7|118.7|0
1703881500000|2023-12-29 20:25:00|129.1|119.1|128.1|118.1|129.2|119.2|127.4|117.4|0
1703881800000|2023-12-29 20:30:00|128|118|129.2|119.2|129.6|119.6|128|118|0
1703882100000|2023-12-29 20:35:00|129.4|119.4|128.8|118.8|129.5|119.5|128.5|118.5|0
1703882400000|2023-12-29 20:40:00|128.6|118.6|129.9|119.9|129.9|119.9|127.9|117.9|0
1703882700000|2023-12-29 20:45:00|130|120|130.2|120.2|130.5|120.5|129.2|119.2|0
1703883000000|2023-12-29 20:50:00|130.3|120.3|133.4|123.4|133.4|123.4|128.6|118.6|0
1703883300000|2023-12-29 20:55:00|133|123|130.1|120.1|134.7|124.7|128.5|118.5|0
1703883600000|2023-12-29 21:00:00|130.3|120.3|130.6|120.6|131.8|121.8|129.9|119.9|0
1703883900000|2023-12-29 21:05:00|130.5|120.5|130.9|120.9|131.2|121.2|130.3|120.3|0
1703884200000|2023-12-29 21:10:00|131|121|131.6|121.6|131.6|121.6|130.9|120.9|0
1704206100000|2024-01-02 14:35:00|155.9|145.9|160.7|150.7|161.6|151.6|153.9|143.9|0
1704206400000|2024-01-02 14:40:00|161.1|151.1|163.7|153.7|165.3|155.3|159.3|149.3|0
1704206700000|2024-01-02 14:45:00|163.4|153.4|171.1|161.1|171.1|161.1|163|153|0
1704207000000|2024-01-02 14:50:00|171|161|173.1|163.1|173.3|163.3|165.9|155.9|0
1704207300000|2024-01-02 14:55:00|173.5|163.5|168|158|175.8|165.8|167.8|157.8|0
1704207600000|2024-01-02 15:00:00|168.3|158.3|164.6|154.6|168.3|158.3|163.3|153.3|0
1704207900000|2024-01-02 15:05:00|164.7|154.7|166.6|156.6|169.2|159.2|164.7|154.7|0
1704208200000|2024-01-02 15:10:00|167|157|169.3|159.3|169.7|159.7|164.9|154.9|0
1704208500000|2024-01-02 15:15:00|169.4|159.4|171.3|161.3|171.3|161.3|168.1|158.1|0
1704208800000|2024-01-02 15:20:00|171.5|161.5|167.4|157.4|171.7|161.7|167|157|0
1704209100000|2024-01-02 15:25:00|167.5|157.5|174|164|175.6|165.6|167.2|157.2|0
1704209400000|2024-01-02 15:30:00|174.7|164.7|177.9|167.9|178.5|168.5|174.7|164.7|0
1704209700000|2024-01-02 15:35:00|177.8|167.8|178.6|168.6|179.6|169.6|177.8|167.8|0
1704210000000|2024-01-02 15:40:00|179.1|169.1|177.6|167.6|181.2|171.2|176.4|166.4|0
1704210300000|2024-01-02 15:45:00|177.9|167.9|182.8|172.8|182.9|172.9|176.4|166.4|0
1704210600000|2024-01-02 15:50:00|182.9|172.9|180.8|170.8|183.6|173.6|180|170|0
1704210900000|2024-01-02 15:55:00|180.9|170.9|178.4|168.4|181.7|171.7|178.4|168.4|0
1704211200000|2024-01-02 16:00:00|178.9|168.9|174.8|164.8|179|169|174.5|164.5|0
1704211500000|2024-01-02 16:05:00|174.9|164.9|173.7|163.7|177.2|167.2|173.5|163.5|0
1704211800000|2024-01-02 16:10:00|173.6|163.6|171.2|161.2|173.6|163.6|169.8|159.8|0
1704212100000|2024-01-02 16:15:00|171.5|161.5|170.2|160.2|172.2|162.2|169.7|159.7|0
1704212400000|2024-01-02 16:20:00|169.8|159.8|171.1|161.1|172.1|162.1|169.1|159.1|0
1704212700000|2024-01-02 16:25:00|171.2|161.2|169|159|171.5|161.5|168.9|158.9|0
1704213000000|2024-01-02 16:30:00|169.3|159.3|165.2|155.2|170.3|160.3|165.2|155.2|0
1704213300000|2024-01-02 16:35:00|165.1|155.1|166|156|166.7|156.7|164.4|154.4|0
1704213600000|2024-01-02 16:40:00|165.9|155.9|164.8|154.8|166.6|156.6|164.8|154.8|0
1704213900000|2024-01-02 16:45:00|164.9|154.9|162.4|152.4|165.3|155.3|162.2|152.2|0
1704214200000|2024-01-02 16:50:00|162.6|152.6|163.1|153.1|164.5|154.5|161.9|151.9|0
1704214500000|2024-01-02 16:55:00|162.9|152.9|162.2|152.2|163.3|153.3|161.6|151.6|0
1704214800000|2024-01-02 17:00:00|161.9|151.9|161.2|151.2|162.4|152.4|160.8|150.8|0
1704215100000|2024-01-02 17:05:00|161.4|151.4|161.6|151.6|162.1|152.1|160.4|150.4|0
1704215400000|2024-01-02 17:10:00|161.8|151.8|161.9|151.9|162.9|152.9|161.1|151.1|0
1704215700000|2024-01-02 17:15:00|162.3|152.3|165.3|155.3|166.1|156.1|162.1|152.1|0
1704216000000|2024-01-02 17:20:00|165.1|155.1|164.8|154.8|165.2|155.2|163.1|153.1|0
1704216300000|2024-01-02 17:25:00|164.9|154.9|165.2|155.2|165.5|155.5|163.7|153.7|0
1704216600000|2024-01-02 17:30:00|165.3|155.3|163.3|153.3|166.7|156.7|163.3|153.3|0
1704216900000|2024-01-02 17:35:00|163.2|153.2|162.4|152.4|163.8|153.8|162.2|152.2|0
1704217200000|2024-01-02 17:40:00|162.1|152.1|162.5|152.5|162.7|152.7|160.5|150.5|0
1704217500000|2024-01-02 17:45:00|162.2|152.2|166.9|156.9|168|158|162.2|152.2|0
1704217800000|2024-01-02 17:50:00|166.8|156.8|169.8|159.8|169.8|159.8|166.7|156.7|0
1704218100000|2024-01-02 17:55:00|169.7|159.7|172.7|162.7|173|163|169.4|159.4|0
1704218400000|2024-01-02 18:00:00|172.6|162.6|173.3|163.3|174.5|164.5|172.3|162.3|0
1704218700000|2024-01-02 18:05:00|173.4|163.4|175|165|175.7|165.7|172.7|162.7|0
1704219000000|2024-01-02 18:10:00|175.2|165.2|172.6|162.6|175.4|165.4|172.1|162.1|0
1704219300000|2024-01-02 18:15:00|172.7|162.7|171.6|161.6|173.2|163.2|171.3|161.3|0
1704219600000|2024-01-02 18:20:00|171.3|161.3|169.9|159.9|171.9|161.9|169.6|159.6|0
1704219900000|2024-01-02 18:25:00|170.2|160.2|164|154|170.3|160.3|161.9|151.9|0
1704220200000|2024-01-02 18:30:00|163.9|153.9|162.6|152.6|164.5|154.5|162.4|152.4|0
1704220500000|2024-01-02 18:35:00|163|153|162.5|152.5|163.7|153.7|162.1|152.1|0
1704220800000|2024-01-02 18:40:00|162.6|152.6|164.1|154.1|164.5|154.5|162.4|152.4|0
1704221100000|2024-01-02 18:45:00|164.3|154.3|165.2|155.2|165.2|155.2|162.4|152.4|0
1704221400000|2024-01-02 18:50:00|165.5|155.5|168.4|158.4|168.5|158.5|165.4|155.4|0
1704221700000|2024-01-02 18:55:00|168.2|158.2|170.5|160.5|171.9|161.9|168|158|0
1704222000000|2024-01-02 19:00:00|170.9|160.9|173.6|163.6|173.7|163.7|169.4|159.4|0
1704222300000|2024-01-02 19:05:00|173.3|163.3|174|164|175.7|165.7|172.9|162.9|0
1704222600000|2024-01-02 19:10:00|174.3|164.3|171.4|161.4|174.4|164.4|170.2|160.2|0
1704222900000|2024-01-02 19:15:00|171.3|161.3|168.5|158.5|172.5|162.5|167.7|157.7|0
1704223200000|2024-01-02 19:20:00|168.6|158.6|168.5|158.5|169.1|159.1|167.8|157.8|0
1704223500000|2024-01-02 19:25:00|168.6|158.6|166.6|156.6|168.7|158.7|166.3|156.3|0
1704223800000|2024-01-02 19:30:00|166.8|156.8|167.1|157.1|168.1|158.1|165.1|155.1|0
1704224100000|2024-01-02 19:35:00|167|157|169.1|159.1|169.2|159.2|166.8|156.8|0
1704224400000|2024-01-02 19:40:00|169.3|159.3|168.8|158.8|170.1|160.1|168.4|158.4|0
1704224700000|2024-01-02 19:45:00|169.1|159.1|170.2|160.2|170.4|160.4|168.1|158.1|0
1704225000000|2024-01-02 19:50:00|170.1|160.1|172.9|162.9|173.3|163.3|169.3|159.3|0
1704225300000|2024-01-02 19:55:00|172.8|162.8|174.8|164.8|174.8|164.8|172.7|162.7|0
1704225600000|2024-01-02 20:00:00|175|165|181.8|171.8|182.7|172.7|172.9|162.9|0
1704225900000|2024-01-02 20:05:00|181.7|171.7|180.9|170.9|182.2|172.2|179.1|169.1|0
1704226200000|2024-01-02 20:10:00|180.7|170.7|182.4|172.4|182.7|172.7|179.6|169.6|0
1704226500000|2024-01-02 20:15:00|182.3|172.3|179.1|169.1|182.4|172.4|178.4|168.4|0
1704226800000|2024-01-02 20:20:00|179.2|169.2|179.1|169.1|181.2|171.2|178.7|168.7|0
1704227100000|2024-01-02 20:25:00|178.9|168.9|178.4|168.4|180.3|170.3|178|168|0
1704227400000|2024-01-02 20:30:00|178.3|168.3|177.7|167.7|178.6|168.6|175.7|165.7|0
1704227700000|2024-01-02 20:35:00|177.6|167.6|179.5|169.5|180|170|177.6|167.6|0
1704228000000|2024-01-02 20:40:00|179.6|169.6|177|167|179.7|169.7|176.5|166.5|0
1704228300000|2024-01-02 20:45:00|176.9|166.9|174.6|164.6|176.9|166.9|174.2|164.2|0
1704228600000|2024-01-02 20:50:00|172.6|162.6|168.7|158.7|172.6|162.6|167.6|157.6|0
1704228900000|2024-01-02 20:55:00|168.4|158.4|163.7|153.7|168.4|158.4|162.9|152.9|0
1704229200000|2024-01-02 21:00:00|163.6|153.6|164.9|154.9|166.8|156.8|161.3|151.3|0
1704229500000|2024-01-02 21:05:00|164.5|154.5|164.8|154.8|165.2|155.2|164|154|0
1704229800000|2024-01-02 21:10:00|164.9|154.9|165.6|155.6|165.7|155.7|164.2|154.2|0
1704292500000|2024-01-03 14:35:00|185.5|175.5|186.1|176.1|188.1|178.1|182.5|172.5|0
1704292800000|2024-01-03 14:40:00|186.7|176.7|182.5|172.5|187.1|177.1|180.6|170.6|0
1704293100000|2024-01-03 14:45:00|181.9|171.9|185.7|175.7|188.1|178.1|181.9|171.9|0
1704293400000|2024-01-03 14:50:00|186.2|176.2|187.2|177.2|188.2|178.2|184.1|174.1|0
1704293700000|2024-01-03 14:55:00|187.1|177.1|189.9|179.9|193.6|183.6|186.7|176.7|0
1704294000000|2024-01-03 15:00:00|191.2|181.2|185.3|175.3|191.6|181.6|181.9|171.9|0
1704294300000|2024-01-03 15:05:00|184.6|174.6|189.7|179.7|190.2|180.2|182.2|172.2|0
1704294600000|2024-01-03 15:10:00|189.9|179.9|199.5|189.5|199.8|189.8|189.6|179.6|0
1704294900000|2024-01-03 15:15:00|199.9|189.9|199.1|189.1|200.8|190.8|198.1|188.1|0
1704295200000|2024-01-03 15:20:00|199.3|189.3|198.9|188.9|202.2|192.2|198.7|188.7|0
1704295500000|2024-01-03 15:25:00|198.7|188.7|196.9|186.9|200.3|190.3|195.1|185.1|0
1704295800000|2024-01-03 15:30:00|197.2|187.2|198.2|188.2|200.1|190.1|195.7|185.7|0
1704296100000|2024-01-03 15:35:00|198.6|188.6|203.2|193.2|203.9|193.9|196.8|186.8|0
1704296400000|2024-01-03 15:40:00|203.3|193.3|198.2|188.2|203.8|193.8|196.9|186.9|0
1704296700000|2024-01-03 15:45:00|198.8|188.8|200|190|201.1|191.1|197.5|187.5|0
1704297000000|2024-01-03 15:50:00|200.2|190.2|197.5|187.5|200.4|190.4|195.4|185.4|0
1704297300000|2024-01-03 15:55:00|197.4|187.4|192.9|182.9|198.6|188.6|192.5|182.5|0
1704297600000|2024-01-03 16:00:00|192.6|182.6|190.2|180.2|192.6|182.6|188.4|178.4|0
1704297900000|2024-01-03 16:05:00|190.4|180.4|192.4|182.4|193.2|183.2|189.5|179.5|0
1704298200000|2024-01-03 16:10:00|192.3|182.3|191.2|181.2|193.6|183.6|190|180|0
1704298500000|2024-01-03 16:15:00|191.5|181.5|192.4|182.4|193.1|183.1|189.1|179.1|0
1704298800000|2024-01-03 16:20:00|192.3|182.3|192.9|182.9|193.6|183.6|190.9|180.9|0
1704299100000|2024-01-03 16:25:00|193.2|183.2|191.8|181.8|193.9|183.9|189.4|179.4|0
1704299400000|2024-01-03 16:30:00|192|182|192.1|182.1|192.6|182.6|189.8|179.8|0
1704299700000|2024-01-03 16:35:00|191.7|181.7|195.4|185.4|196.1|186.1|191.1|181.1|0
1704300000000|2024-01-03 16:40:00|195.3|185.3|194.6|184.6|198.2|188.2|194.5|184.5|0
1704300300000|2024-01-03 16:45:00|194.8|184.8|195.1|185.1|196.1|186.1|193.6|183.6|0
1704300600000|2024-01-03 16:50:00|195|185|196.3|186.3|197.1|187.1|194.3|184.3|0
1704300900000|2024-01-03 16:55:00|196|186|198|188|198.7|188.7|195.5|185.5|0
1704301200000|2024-01-03 17:00:00|197.8|187.8|196|186|199.4|189.4|195.9|185.9|0
1704301500000|2024-01-03 17:05:00|196.1|186.1|198.4|188.4|198.8|188.8|194.8|184.8|0
1704301800000|2024-01-03 17:10:00|198.6|188.6|197.7|187.7|199.3|189.3|196.5|186.5|0
1704302100000|2024-01-03 17:15:00|198|188|198.8|188.8|199.3|189.3|196.5|186.5|0
1704302400000|2024-01-03 17:20:00|199|189|196.9|186.9|199.1|189.1|196.8|186.8|0
1704302700000|2024-01-03 17:25:00|197.1|187.1|192.9|182.9|197.4|187.4|192.9|182.9|0
1704303000000|2024-01-03 17:30:00|193.2|183.2|192.9|182.9|194.1|184.1|191.9|181.9|0
1704303300000|2024-01-03 17:35:00|192.8|182.8|192.4|182.4|193.1|183.1|191.1|181.1|0
1704303600000|2024-01-03 17:40:00|192.5|182.5|193.1|183.1|193.9|183.9|190.9|180.9|0
1704303900000|2024-01-03 17:45:00|192.5|182.5|191.9|181.9|193.1|183.1|191.6|181.6|0
1704304200000|2024-01-03 17:50:00|192.3|182.3|192|182|192.7|182.7|191.4|181.4|0
1704304500000|2024-01-03 17:55:00|192.2|182.2|188.3|178.3|192.3|182.3|187.5|177.5|0
1704304800000|2024-01-03 18:00:00|188|178|186.5|176.5|190|180|184.5|174.5|0
1704305100000|2024-01-03 18:05:00|186.6|176.6|187.5|177.5|187.9|177.9|186|176|0
1704305400000|2024-01-03 18:10:00|187.7|177.7|187.5|177.5|188.1|178.1|185.7|175.7|0
1704305700000|2024-01-03 18:15:00|187.6|177.6|187.9|177.9|188.3|178.3|186.7|176.7|0
1704306000000|2024-01-03 18:20:00|188.1|178.1|189.7|179.7|189.9|179.9|188|178|0
1704306300000|2024-01-03 18:25:00|189.5|179.5|189.4|179.4|190.1|180.1|188.1|178.1|0
1704306600000|2024-01-03 18:30:00|189.6|179.6|191.4|181.4|191.4|181.4|188.7|178.7|0
1704306900000|2024-01-03 18:35:00|191.3|181.3|189.9|179.9|193.2|183.2|189.3|179.3|0
1704307200000|2024-01-03 18:40:00|189.5|179.5|191.4|181.4|191.8|181.8|189.3|179.3|0
1704307500000|2024-01-03 18:45:00|191.6|181.6|190.9|180.9|191.7|181.7|189.7|179.7|0
1704307800000|2024-01-03 18:50:00|191|181|191.7|181.7|191.8|181.8|188.7|178.7|0
1704308100000|2024-01-03 18:55:00|191.8|181.8|192|179|192.4|182.1|190.4|179|0
1704308400000|2024-01-03 19:00:00|191.9|178.9|196.7|186.7|196.7|186.7|188.6|175.6|0
1704308700000|2024-01-03 19:05:00|196.8|186.8|192.6|182.6|201.9|191.9|191.4|181.4|0
1704309000000|2024-01-03 19:10:00|192.5|182.5|195.9|185.9|197.7|187.7|189.2|179.2|0
1704309300000|2024-01-03 19:15:00|195.8|185.8|193.2|183.2|199.2|189.2|192.1|182.1|0
1704309600000|2024-01-03 19:20:00|193.3|183.3|192.3|182.3|196.5|186.5|192.2|182.2|0
1704309900000|2024-01-03 19:25:00|192.5|182.5|183.3|173.3|193|183|181.6|171.6|0
1704310200000|2024-01-03 19:30:00|183.1|173.1|181.7|171.7|184.1|174.1|178.7|168.7|0
1704310500000|2024-01-03 19:35:00|181.9|171.9|183.1|173.1|185.7|175.7|181.7|171.7|0
1704310800000|2024-01-03 19:40:00|183.2|173.2|179.2|169.2|184.7|174.7|178.2|168.2|0
1704311100000|2024-01-03 19:45:00|179.4|169.4|183.3|173.3|183.4|173.4|178.6|168.6|0
1704311400000|2024-01-03 19:50:00|183.4|173.4|183.9|173.9|185.1|175.1|183|173|0
1704311700000|2024-01-03 19:55:00|184|174|185.9|175.9|186.1|176.1|183.2|173.2|0
1704312000000|2024-01-03 20:00:00|185.8|175.8|188.6|178.6|188.9|178.9|184.6|174.6|0
1704312300000|2024-01-03 20:05:00|188.2|178.2|191.2|181.2|193.1|183.1|188|178|0
1704312600000|2024-01-03 20:10:00|191.5|181.5|191.2|181.2|192.8|182.8|189.6|179.6|0
1704312900000|2024-01-03 20:15:00|191.3|181.3|193.2|183.2|194.3|184.3|191.3|181.3|0
1704313200000|2024-01-03 20:20:00|192.9|182.9|194.1|184.1|194.6|184.6|190.6|180.6|0
1704313500000|2024-01-03 20:25:00|194|184|192.9|182.9|195.2|185.2|192.7|182.7|0
1704313800000|2024-01-03 20:30:00|192.6|182.6|188.7|178.7|193.2|183.2|188.2|178.2|0
1704314100000|2024-01-03 20:35:00|188.9|178.9|190.3|180.3|191.8|181.8|188.2|178.2|0
1704314400000|2024-01-03 20:40:00|190.1|180.1|195.2|185.2|195.3|185.3|189|179|0
1704314700000|2024-01-03 20:45:00|195.3|185.3|195.3|185.3|195.8|185.8|193|183|0
1704315000000|2024-01-03 20:50:00|196.4|186.4|198.9|188.9|200.2|190.2|195.6|185.6|0
1704315300000|2024-01-03 20:55:00|196.5|186.5|198.3|188.3|198.7|188.7|190.6|180.6|0
1704315600000|2024-01-03 21:00:00|197.4|187.4|198.8|188.8|200.1|190.1|197.1|187.1|0
1704315900000|2024-01-03 21:05:00|198.9|188.9|198.9|188.9|199|189|197.8|187.8|0
1704316200000|2024-01-03 21:10:00|198.8|188.8|197.9|187.9|198.8|188.8|197.8|187.8|0
1704378900000|2024-01-04 14:35:00|206.2|196.2|203.1|193.1|208.5|198.5|201.1|191.1|0
1704379200000|2024-01-04 14:40:00|203.5|193.5|205.1|195.1|207.9|197.9|202.2|192.2|0
1704379500000|2024-01-04 14:45:00|205.3|195.3|209|199|210.6|200.6|203|193|0
1704379800000|2024-01-04 14:50:00|209.3|199.3|202.4|192.4|209.3|199.3|201.7|191.7|0
1704380100000|2024-01-04 14:55:00|202.2|192.2|208.6|198.6|210.3|200.3|201.4|191.4|0
1704380400000|2024-01-04 15:00:00|209.1|199.1|200.4|190.4|211.7|201.7|200.3|190.3|0
1704380700000|2024-01-04 15:05:00|200.2|190.2|195.6|185.6|202.2|192.2|195.6|185.6|0
1704381000000|2024-01-04 15:10:00|195.7|185.7|194|184|198.8|188.8|194|184|0
1704381300000|2024-01-04 15:15:00|193.6|183.6|194.9|184.9|195.6|185.6|191.3|181.3|0
1704381600000|2024-01-04 15:20:00|194.8|184.8|195.7|185.7|197.7|187.7|193.8|183.8|0
1704381900000|2024-01-04 15:25:00|195.6|185.6|196.7|186.7|199.3|189.3|195.5|185.5|0
1704382200000|2024-01-04 15:30:00|197|187|195.5|185.5|197.7|187.7|193.8|183.8|0
1704382500000|2024-01-04 15:35:00|195.9|185.9|195.2|185.2|197.1|187.1|193.9|183.9|0
1704382800000|2024-01-04 15:40:00|195.4|185.4|193.3|183.3|197.6|187.6|193.1|183.1|0
1704383100000|2024-01-04 15:45:00|193.5|183.5|190.8|180.8|194.5|184.5|190.5|180.5|0
1704383400000|2024-01-04 15:50:00|190.6|180.6|189.4|179.4|193.2|183.2|188.3|178.3|0
1704383700000|2024-01-04 15:55:00|189.2|179.2|191.8|181.8|193.2|183.2|189|179|0
1704384000000|2024-01-04 16:00:00|191|181|188.9|178.9|191.3|181.3|188.1|178.1|0
1704384300000|2024-01-04 16:05:00|188.8|178.8|186.7|176.7|189.7|179.7|186.3|176.3|0
1704384600000|2024-01-04 16:10:00|186.6|176.6|181.3|171.3|186.6|176.6|180.6|170.6|0
1704384900000|2024-01-04 16:15:00|181.1|171.1|181.2|171.2|182|172|178.8|168.8|0
1704385200000|2024-01-04 16:20:00|181.1|171.1|180.8|170.8|181.7|171.7|180.2|170.2|0
1704385500000|2024-01-04 16:25:00|180.9|170.9|183.1|173.1|183.4|173.4|179.2|169.2|0
1704385800000|2024-01-04 16:30:00|182.6|172.6|184.8|174.8|186.8|176.8|182.3|172.3|0
1704386100000|2024-01-04 16:35:00|185.1|175.1|183.8|173.8|185.1|175.1|181|171|0
1704386400000|2024-01-04 16:40:00|184.2|174.2|183.5|173.5|186|176|183.1|173.1|0
1704386700000|2024-01-04 16:45:00|183.4|173.4|188.5|178.5|188.9|178.9|183.3|173.3|0
1704387000000|2024-01-04 16:50:00|188.4|178.4|193|183|195.3|185.3|188|178|0
1704387300000|2024-01-04 16:55:00|193.1|183.1|193.3|183.3|193.9|183.9|191.5|181.5|0
1704387600000|2024-01-04 17:00:00|193.4|183.4|194.7|184.7|196.7|186.7|192.1|182.1|0
1704387900000|2024-01-04 17:05:00|194.5|184.5|195.7|185.7|196.4|186.4|193.3|183.3|0
1704388200000|2024-01-04 17:10:00|195.8|185.8|194.3|184.3|196.2|186.2|191.6|181.6|0
1704388500000|2024-01-04 17:15:00|194.1|184.1|195.9|185.9|197.5|187.5|194.1|184.1|0
1704388800000|2024-01-04 17:20:00|195.6|185.6|195.4|185.4|195.8|185.8|193.4|183.4|0
1704389100000|2024-01-04 17:25:00|195.3|185.3|191.9|181.9|195.3|185.3|191.9|181.9|0
1704389400000|2024-01-04 17:30:00|191.8|181.8|194.6|184.6|195.8|185.8|191.7|181.7|0
1704389700000|2024-01-04 17:35:00|194.8|184.8|192.7|182.7|196.3|186.3|192|182|0
1704390000000|2024-01-04 17:40:00|192.6|182.6|196.7|186.7|197.3|187.3|192.6|182.6|0
1704390300000|2024-01-04 17:45:00|196.9|186.9|199|189|201.1|191.1|196.9|186.9|0
1704390600000|2024-01-04 17:50:00|198.9|188.9|196.2|186.2|200.5|190.5|195.9|185.9|0
1704390900000|2024-01-04 17:55:00|196.1|186.1|195.9|185.9|198.7|188.7|195.9|185.9|0
1704391200000|2024-01-04 18:00:00|196.1|186.1|195.2|185.2|197.3|187.3|195.2|185.2|0
1704391500000|2024-01-04 18:05:00|195.1|185.1|195.8|185.8|197|187|194.8|184.8|0
1704391800000|2024-01-04 18:10:00|195.7|185.7|195.8|185.8|198.7|188.7|195.2|185.2|0
1704392100000|2024-01-04 18:15:00|196.2|186.2|196.5|186.5|197.9|187.9|194.6|184.6|0
1704392400000|2024-01-04 18:20:00|196.7|186.7|194.5|184.5|197|187|193.5|183.5|0
1704392700000|2024-01-04 18:25:00|194.7|184.7|193|183|194.7|184.7|192.5|182.5|0
1704393000000|2024-01-04 18:30:00|192.9|182.9|192.1|182.1|192.9|182.9|191.3|181.3|0
1704393300000|2024-01-04 18:35:00|191.9|181.9|192.6|182.6|193.3|183.3|190.1|180.1|0
1704393600000|2024-01-04 18:40:00|192.8|182.8|191.2|181.2|193.5|183.5|191.1|181.1|0
1704393900000|2024-01-04 18:45:00|191.4|181.4|192|182|192.7|182.7|190.7|180.7|0
1704394200000|2024-01-04 18:50:00|191.8|181.8|194.3|184.3|194.4|184.4|191.1|181.1|0
1704394500000|2024-01-04 18:55:00|194.5|184.5|195.1|185.1|196|186|192.6|182.6|0
1704394800000|2024-01-04 19:00:00|194.8|184.8|196.5|186.5|196.6|186.6|193|183|0
1704395100000|2024-01-04 19:05:00|196.6|186.6|197.1|187.1|197.3|187.3|194.9|184.9|0
1704395400000|2024-01-04 19:10:00|197|187|196.4|186.4|199.9|189.9|195.7|185.7|0
1704395700000|2024-01-04 19:15:00|196.3|186.3|198.2|188.2|198.2|188.2|194.7|184.7|0
1704396000000|2024-01-04 19:20:00|198.3|188.3|199.7|189.7|200.8|190.8|197.2|187.2|0
1704396300000|2024-01-04 19:25:00|199.5|189.5|200.6|190.6|200.9|190.9|198.5|188.5|0
1704396600000|2024-01-04 19:30:00|200.9|190.9|199.7|189.7|202.1|192.1|199.5|189.5|0
1704396900000|2024-01-04 19:35:00|200|190|199.5|189.5|201.2|191.2|199|189|0
1704397200000|2024-01-04 19:40:00|199.8|189.8|201.2|191.2|201.2|191.2|198.8|188.8|0
1704397500000|2024-01-04 19:45:00|201.5|191.5|199.2|189.2|203.1|193.1|199|189|0
1704397800000|2024-01-04 19:50:00|199|189|197.1|187.1|199|189|196|186|0
1704398100000|2024-01-04 19:55:00|196.9|186.9|198.4|188.4|199.2|189.2|196.1|186.1|0
1704398400000|2024-01-04 20:00:00|198.2|188.2|198.2|188.2|199|189|196.6|186.6|0
1704398700000|2024-01-04 20:05:00|198|188|193.7|183.7|198|188|193.1|183.1|0
1704399000000|2024-01-04 20:10:00|193.8|183.8|198|188|198|188|193.4|183.4|0
1704399300000|2024-01-04 20:15:00|197.8|187.8|198.9|188.9|201.7|191.7|197|187|0
1704399600000|2024-01-04 20:20:00|198.8|188.8|198.6|188.6|200.1|190.1|197.6|187.6|0
1704399900000|2024-01-04 20:25:00|198.8|188.8|198.4|188.4|200.1|190.1|197.9|187.9|0
1704400200000|2024-01-04 20:30:00|198.5|188.5|196.5|186.5|199.2|189.2|195.3|185.3|0
1704400500000|2024-01-04 20:35:00|196.2|186.2|197|187|197.6|187.6|195.5|185.5|0
1704400800000|2024-01-04 20:40:00|196.6|186.6|198.6|188.6|199.9|189.9|196.3|186.3|0
1704401100000|2024-01-04 20:45:00|198.3|188.3|201.5|191.5|201.5|191.5|196.5|186.5|0
1704401400000|2024-01-04 20:50:00|202.6|192.6|206.6|196.6|207.4|197.4|202.6|192.6|0
1704401700000|2024-01-04 20:55:00|206.3|196.3|205.7|195.7|209.6|199.6|203.8|193.8|0
1704402000000|2024-01-04 21:00:00|206.1|196.1|205|195|208.1|198.1|205|195|0
1704402300000|2024-01-04 21:05:00|204.8|194.8|206.6|196.6|206.6|196.6|203.6|193.6|0
1704402600000|2024-01-04 21:10:00|206.4|196.4|207.9|197.9|207.9|197.9|206|196|0
1704465300000|2024-01-05 14:35:00|191|181|196|186|196.2|186.2|189.5|179.5|0
1704465600000|2024-01-05 14:40:00|196.5|186.5|195.6|185.6|199.4|189.4|193.7|183.7|0
1704465900000|2024-01-05 14:45:00|194.7|184.7|191|181|195.4|185.4|190.8|180.8|0
1704466200000|2024-01-05 14:50:00|190.8|180.8|190.4|180.4|191.3|181.3|189.1|179.1|0
1704466500000|2024-01-05 14:55:00|190.2|180.2|194.1|184.1|195.9|185.9|189.7|179.7|0
1704466800000|2024-01-05 15:00:00|190.5|180.5|179.7|169.7|192.4|182.4|179|169|0
1704467100000|2024-01-05 15:05:00|179|169|176.1|166.1|180.7|170.7|175.7|165.7|0
1704467400000|2024-01-05 15:10:00|175.9|165.9|177.9|167.9|178.5|168.5|174.8|164.8|0
1704467700000|2024-01-05 15:15:00|177.6|167.6|181|171|183.1|173.1|177.4|167.4|0
1704468000000|2024-01-05 15:20:00|182.1|172.1|178.8|168.8|184.4|174.4|178.6|168.6|0
1704468300000|2024-01-05 15:25:00|178.9|168.9|178.6|168.6|179.3|169.3|176.3|166.3|0
1704468600000|2024-01-05 15:30:00|177.9|167.9|174.3|164.3|180.6|170.6|173.9|163.9|0
1704468900000|2024-01-05 15:35:00|174.4|164.4|175.1|165.1|175.2|165.2|172.6|162.6|0
1704469200000|2024-01-05 15:40:00|175.2|165.2|174.4|164.4|176.9|166.9|173.8|163.8|0
1704469500000|2024-01-05 15:45:00|174.6|164.6|175.4|165.4|176.1|166.1|173.3|163.3|0
1704469800000|2024-01-05 15:50:00|175.3|165.3|173.7|163.7|177.9|167.9|173.5|163.5|0
1704470100000|2024-01-05 15:55:00|173.6|163.6|173.5|163.5|175.5|165.5|172.6|162.6|0
1704470400000|2024-01-05 16:00:00|172.9|162.9|173.8|163.8|174.5|164.5|170.7|160.7|0
1704470700000|2024-01-05 16:05:00|173.7|163.7|173.7|163.7|175.8|165.8|172.3|162.3|0
1704471000000|2024-01-05 16:10:00|173.8|163.8|175.4|165.4|175.4|165.4|170.7|160.7|0
1704471300000|2024-01-05 16:15:00|175.5|165.5|181.7|171.7|182|172|173.9|163.9|0
1704471600000|2024-01-05 16:20:00|181.6|171.6|182.7|172.7|184.7|174.7|181|171|0
1704471900000|2024-01-05 16:25:00|182.8|172.8|185.6|175.6|185.8|175.8|181.8|171.8|0
1704472200000|2024-01-05 16:30:00|185.8|175.8|184.4|174.4|185.8|175.8|183.1|173.1|0
1704472500000|2024-01-05 16:35:00|183.9|173.9|184.9|174.9|185.7|175.7|183.7|173.7|0
1704472800000|2024-01-05 16:40:00|184.8|174.8|188.4|178.4|188.4|178.4|184.3|174.3|0
1704473100000|2024-01-05 16:45:00|188.6|178.6|190.1|180.1|190.8|180.8|186.5|176.5|0
1704473400000|2024-01-05 16:50:00|189.6|179.6|185.4|175.4|189.6|179.6|185.3|175.3|0
1704473700000|2024-01-05 16:55:00|185.3|175.3|186|176|187.4|177.4|184.7|174.7|0
1704474000000|2024-01-05 17:00:00|186.2|176.2|187.9|177.9|188.4|178.4|185.7|175.7|0
1704474300000|2024-01-05 17:05:00|188|178|197.5|187.5|197.6|187.6|187.8|177.8|0
1704474600000|2024-01-05 17:10:00|197.9|187.9|195.5|185.5|199.2|189.2|194.4|184.4|0
1704474900000|2024-01-05 17:15:00|195.1|185.1|196.7|186.7|197|187|193.2|183.2|0
1704475200000|2024-01-05 17:20:00|196.9|186.9|198.2|188.2|198.7|188.7|195.1|185.1|0
1704475500000|2024-01-05 17:25:00|197.8|187.8|199.6|189.6|200.6|190.6|196.5|186.5|0
1704475800000|2024-01-05 17:30:00|199.5|189.5|199.9|189.9|200.8|190.8|197.6|187.6|0
1704476100000|2024-01-05 17:35:00|200|190|196.5|186.5|200|190|194.8|184.8|0
1704476400000|2024-01-05 17:40:00|196.8|186.8|193.9|183.9|196.8|186.8|193.8|183.8|0
1704476700000|2024-01-05 17:45:00|194.2|184.2|197.6|187.6|197.6|187.6|193.7|183.7|0
1704477000000|2024-01-05 17:50:00|197.5|187.5|195.2|185.2|197.6|187.6|194.1|184.1|0
1704477300000|2024-01-05 17:55:00|195|185|196.3|186.3|196.5|186.5|194.4|184.4|0
1704477600000|2024-01-05 18:00:00|196.4|186.4|201|191|202.5|192.5|196.1|186.1|0
1704477900000|2024-01-05 18:05:00|201.3|191.3|199.6|189.6|201.5|191.5|198|188|0
1704478200000|2024-01-05 18:10:00|199.7|189.7|198.5|188.5|201.3|191.3|192.7|182.7|0
1704478500000|2024-01-05 18:15:00|198.2|188.2|200.4|190.4|200.6|190.6|196.9|186.9|0
1704478800000|2024-01-05 18:20:00|200|190|197|187|200|190|197|187|0
1704479100000|2024-01-05 18:25:00|196.9|186.9|191.4|181.4|197|187|191.4|181.4|0
1704479400000|2024-01-05 18:30:00|191.5|181.5|188.4|178.4|191.5|181.5|186.8|176.8|0
1704479700000|2024-01-05 18:35:00|188.1|178.1|185|175|189.1|179.1|184.4|174.4|0
1704480000000|2024-01-05 18:40:00|184.7|174.7|186.9|176.9|187.6|177.6|184.7|174.7|0
1704480300000|2024-01-05 18:45:00|186.6|176.6|185.8|175.8|187|177|184.4|174.4|0
1704480600000|2024-01-05 18:50:00|186|176|185.6|175.6|187.2|177.2|184.2|174.2|0
1704480900000|2024-01-05 18:55:00|185.7|175.7|187.6|177.6|187.9|177.9|184.5|174.5|0
1704481200000|2024-01-05 19:00:00|187.2|177.2|186.1|176.1|187.2|177.2|185.4|175.4|0
1704481500000|2024-01-05 19:05:00|186|176|184.9|174.9|186.5|176.5|184.6|174.6|0
1704481800000|2024-01-05 19:10:00|184.7|174.7|185.1|175.1|187|177|183.2|173.2|0
1704482100000|2024-01-05 19:15:00|185.5|175.5|190.2|180.2|191.6|181.6|184.5|174.5|0
1704482400000|2024-01-05 19:20:00|190|180|188.5|178.5|190.8|180.8|187.6|177.6|0
1704482700000|2024-01-05 19:25:00|188.6|178.6|189.8|179.8|190.2|180.2|187.9|177.9|0
1704483000000|2024-01-05 19:30:00|189.7|179.7|189.5|179.5|190.7|180.7|188.2|178.2|0
1704483300000|2024-01-05 19:35:00|189.1|179.1|191.5|181.5|191.5|181.5|187.5|177.5|0
1704483600000|2024-01-05 19:40:00|191.4|181.4|193.7|183.7|195.2|185.2|191.1|181.1|0
1704483900000|2024-01-05 19:45:00|193.6|183.6|196|186|196.4|186.4|192.3|182.3|0
1704484200000|2024-01-05 19:50:00|196.2|186.2|201.2|191.2|202.1|192.1|195.8|185.8|0
1704484500000|2024-01-05 19:55:00|201.5|191.5|201.8|191.8|203|193|199.9|189.9|0
1704484800000|2024-01-05 20:00:00|202|192|203.4|193.4|204|194|200.3|190.3|0
1704485100000|2024-01-05 20:05:00|203.9|193.9|202.3|192.3|204|194|201.6|191.6|0
1704485400000|2024-01-05 20:10:00|202.2|192.2|200.4|190.4|203.1|193.1|199.3|189.3|0
1704485700000|2024-01-05 20:15:00|200.6|190.6|202.9|192.9|203.1|193.1|200|190|0
1704486000000|2024-01-05 20:20:00|203.1|193.1|202.7|192.7|203.6|193.6|201.3|191.3|0
1704486300000|2024-01-05 20:25:00|203|193|202.9|192.9|206.5|196.5|202.3|192.3|0
1704486600000|2024-01-05 20:30:00|203.3|193.3|202.9|192.9|206.3|196.3|202.6|192.6|0
1704486900000|2024-01-05 20:35:00|203|193|201.9|191.9|203|193|200.5|190.5|0
1704487200000|2024-01-05 20:40:00|202|192|198.1|188.1|202.7|192.7|198.1|188.1|0
1704487500000|2024-01-05 20:45:00|197.6|187.6|195.1|185.1|199.4|189.4|195.1|185.1|0
1704487800000|2024-01-05 20:50:00|195.2|185.2|193|183|196.3|186.3|193|183|0
1704488100000|2024-01-05 20:55:00|193.2|183.2|193.2|183.2|194.8|184.8|191.3|181.3|0
1704488400000|2024-01-05 21:00:00|193.3|183.3|192.5|182.5|194.4|184.4|192.1|182.1|0
1704488700000|2024-01-05 21:05:00|192.2|182.2|192.2|182.2|192.7|182.7|191.7|181.7|0
1704489000000|2024-01-05 21:10:00|192.1|182.1|191.9|181.9|192.7|182.7|191.7|181.7|0
1704724500000|2024-01-08 14:35:00|172.2|162.2|168.7|158.7|173.5|163.5|168.7|158.7|0
1704724800000|2024-01-08 14:40:00|168.5|158.5|166.6|156.6|169.6|159.6|166.6|156.6|0
1704725100000|2024-01-08 14:45:00|166.3|156.3|170|160|170.1|160.1|164.6|154.6|0
1704725400000|2024-01-08 14:50:00|169.9|159.9|167.6|157.6|170.8|160.8|167.4|157.4|0
1704725700000|2024-01-08 14:55:00|167.7|157.7|160.2|150.2|169.6|159.6|160.1|150.1|0
1704726000000|2024-01-08 15:00:00|160.3|150.3|158.8|148.8|163.7|153.7|158.5|148.5|0
1704726300000|2024-01-08 15:05:00|158.2|148.2|159|149|159.9|149.9|157.9|147.9|0
1704726600000|2024-01-08 15:10:00|158.9|148.9|161.5|151.5|161.7|151.7|158.1|148.1|0
1704726900000|2024-01-08 15:15:00|161.2|151.2|158.4|148.4|161.6|151.6|158|148|0
1704727200000|2024-01-08 15:20:00|157.9|147.9|158.9|148.9|163|153|157|147|0
1704727500000|2024-01-08 15:25:00|158.6|148.6|156.8|146.8|159.3|149.3|156.2|146.2|0
1704727800000|2024-01-08 15:30:00|156.2|146.2|154.2|144.2|156.3|146.3|154|144|0
1704728100000|2024-01-08 15:35:00|154.4|144.4|155.6|145.6|156.7|146.7|154.2|144.2|0
1704728400000|2024-01-08 15:40:00|155.5|145.5|154.7|144.7|156.1|146.1|153.3|143.3|0
1704728700000|2024-01-08 15:45:00|154.3|144.3|151.4|141.4|154.6|144.6|151.4|141.4|0
1704729000000|2024-01-08 15:50:00|151.3|141.3|153.6|143.6|154|144|151.1|141.1|0
1704729300000|2024-01-08 15:55:00|153.5|143.5|154.6|144.6|154.9|144.9|152.9|142.9|0
1704729600000|2024-01-08 16:00:00|154|144|154.8|144.8|155.1|145.1|154|144|0
1704729900000|2024-01-08 16:05:00|154.5|144.5|154.7|144.7|154.7|144.7|151.7|141.7|0
1704730200000|2024-01-08 16:10:00|154.3|144.3|155.4|145.4|157.3|147.3|154.3|144.3|0
1704730500000|2024-01-08 16:15:00|155.3|145.3|154.6|144.6|157|147|154.4|144.4|0
1704730800000|2024-01-08 16:20:00|154.4|144.4|155.2|145.2|156|146|152.7|142.7|0
1704731100000|2024-01-08 16:25:00|155.1|145.1|156|146|157|147|154.8|144.8|0
1704731400000|2024-01-08 16:30:00|155.9|145.9|153.6|143.6|155.9|145.9|152.9|142.9|0
1704731700000|2024-01-08 16:35:00|153.5|143.5|153.2|143.2|154.4|144.4|151.9|141.9|0
1704732000000|2024-01-08 16:40:00|153.1|143.1|155.2|145.2|155.2|145.2|153.1|143.1|0
1704732300000|2024-01-08 16:45:00|155|145|154.1|144.1|155.4|145.4|153.4|143.4|0
1704732600000|2024-01-08 16:50:00|154.2|144.2|153.4|143.4|154.8|144.8|153.1|143.1|0
1704732900000|2024-01-08 16:55:00|153.5|143.5|150.5|140.5|154.9|144.9|150|140|0
1704733200000|2024-01-08 17:00:00|149.8|139.8|148.9|138.9|150.5|140.5|148|138|0
1704733500000|2024-01-08 17:05:00|149.2|139.2|148.2|138.2|149.6|139.6|146.8|136.8|0
1704733800000|2024-01-08 17:10:00|148.1|138.1|148.2|138.2|148.8|138.8|147.5|137.5|0
1704734100000|2024-01-08 17:15:00|148.4|138.4|147.8|137.8|148.6|138.6|147.3|137.3|0
1704734400000|2024-01-08 17:20:00|147.7|137.7|149.5|139.5|150.7|140.7|147.7|137.7|0
1704734700000|2024-01-08 17:25:00|149.6|139.6|149.1|139.1|150.8|140.8|149|139|0
1704735000000|2024-01-08 17:30:00|149|139|146.8|136.8|149.5|139.5|146.7|136.7|0
1704735300000|2024-01-08 17:35:00|146.9|136.9|145.1|135.1|147.1|137.1|144.8|134.8|0
1704735600000|2024-01-08 17:40:00|145|135|144.7|134.7|145.3|135.3|143.6|133.6|0
1704735900000|2024-01-08 17:45:00|144.6|134.6|144.8|134.8|145.6|135.6|144.4|134.4|0
1704736200000|2024-01-08 17:50:00|144.9|134.9|143.1|133.1|145.4|135.4|142.7|132.7|0
1704736500000|2024-01-08 17:55:00|143|133|142.9|132.9|144.2|134.2|142.9|132.9|0
1704736800000|2024-01-08 18:00:00|143|133|144.1|134.1|144.8|134.8|142.9|132.9|0
1704737100000|2024-01-08 18:05:00|144.2|134.2|143.3|133.3|144.2|134.2|142.5|132.5|0
1704737400000|2024-01-08 18:10:00|143.4|133.4|143.4|133.4|144.8|134.8|142.8|132.8|0
1704737700000|2024-01-08 18:15:00|143.5|133.5|143.7|133.7|143.9|133.9|142.7|132.7|0
1704738000000|2024-01-08 18:20:00|143.5|133.5|142|132|143.7|133.7|141.9|131.9|0
1704738300000|2024-01-08 18:25:00|141.9|131.9|143.1|133.1|143.3|133.3|141.8|131.8|0
1704738600000|2024-01-08 18:30:00|142.9|132.9|143|133|143.5|133.5|142.5|132.5|0
1704738900000|2024-01-08 18:35:00|142.8|132.8|142.5|132.5|143.2|133.2|142.3|132.3|0
1704739200000|2024-01-08 18:40:00|142.3|132.3|141.3|131.3|142.7|132.7|141.1|131.1|0
1704739500000|2024-01-08 18:45:00|141.2|131.2|140.1|130.1|141.5|131.5|139.7|129.7|0
1704739800000|2024-01-08 18:50:00|140|130|138.9|128.9|140.9|130.9|138.9|128.9|0
1704740100000|2024-01-08 18:55:00|139|129|137.4|127.4|139.3|129.3|137.2|127.2|0
1704740400000|2024-01-08 19:00:00|137.3|127.3|137.9|127.9|138.5|128.5|137.2|127.2|0
1704740700000|2024-01-08 19:05:00|138|128|137.5|127.5|138.9|128.9|137.5|127.5|0
1704741000000|2024-01-08 19:10:00|137.4|127.4|135.8|125.8|137.8|127.8|135.5|125.5|0
1704741300000|2024-01-08 19:15:00|135.6|125.6|136.7|126.7|137.3|127.3|135.1|125.1|0
1704741600000|2024-01-08 19:20:00|136.6|126.6|137.3|127.3|137.7|127.7|136.6|126.6|0
1704741900000|2024-01-08 19:25:00|137.2|127.2|134.7|124.7|137.2|127.2|134.6|124.6|0
1704742200000|2024-01-08 19:30:00|134.4|124.4|133.1|123.1|134.5|124.5|132.6|122.6|0
1704742500000|2024-01-08 19:35:00|132.8|122.8|133.5|123.5|134|124|132.8|122.8|0
1704742800000|2024-01-08 19:40:00|133.4|123.4|132.7|122.7|133.6|123.6|132.4|122.4|0
1704743100000|2024-01-08 19:45:00|132.8|122.8|131.9|121.9|133|123|131.5|121.5|0
1704743400000|2024-01-08 19:50:00|131.8|121.8|133.6|123.6|133.8|123.8|130.7|120.7|0
1704743700000|2024-01-08 19:55:00|133.5|123.5|132.4|122.4|133.6|123.6|131.1|121.1|0
1704744000000|2024-01-08 20:00:00|132.5|122.5|132.3|122.3|134.3|124.3|132.2|122.2|0
1704744300000|2024-01-08 20:05:00|132.4|122.4|132.9|122.9|133.8|123.8|131.9|121.9|0
1704744600000|2024-01-08 20:10:00|133|123|133.8|123.8|134.7|124.7|132.8|122.8|0
1704744900000|2024-01-08 20:15:00|133.9|123.9|131.8|121.8|134.1|124.1|131.3|121.3|0
1704745200000|2024-01-08 20:20:00|131.6|121.6|131.9|121.9|132.6|122.6|131.5|121.5|0
1704745500000|2024-01-08 20:25:00|131.8|121.8|133.5|123.5|133.7|123.7|131.6|121.6|0
1704745800000|2024-01-08 20:30:00|133.6|123.6|132.2|122.2|134.2|124.2|132.2|122.2|0
1704746100000|2024-01-08 20:35:00|132.3|122.3|130.4|120.4|133.1|123.1|130.3|120.3|0
1704746400000|2024-01-08 20:40:00|130.1|120.1|131.5|121.5|132.1|122.1|129.7|119.7|0
1704746700000|2024-01-08 20:45:00|131.7|121.7|133.6|123.6|133.8|123.8|131.5|121.5|0
1704747000000|2024-01-08 20:50:00|133|123|129.3|119.3|133|123|128.8|118.8|0
1704747300000|2024-01-08 20:55:00|129.7|119.7|129.8|119.8|131.2|121.2|128.1|118.1|0
1704747600000|2024-01-08 21:00:00|129.7|119.7|129.7|119.7|129.9|119.9|129|119|0
1704747900000|2024-01-08 21:05:00|129.8|119.8|131|121|131.1|121.1|129.6|119.6|0
1704748200000|2024-01-08 21:10:00|131.1|121.1|130.7|120.7|131.3|121.3|130.5|120.5|0
1704748500000|2024-01-08 21:15:00|130.6|120.6|130.6|120.6|130.6|120.6|130.6|120.6|0
1704810900000|2024-01-09 14:35:00|141.5|131.5|146.9|136.9|147.9|137.9|140.9|130.9|0
1704811200000|2024-01-09 14:40:00|147.4|137.4|147.4|137.4|150|140|144|134|0
1704811500000|2024-01-09 14:45:00|147.3|137.3|147.1|137.1|149.7|139.7|145|135|0
1704811800000|2024-01-09 14:50:00|147.2|137.2|147.3|137.3|148.6|138.6|144.5|134.5|0
1704812100000|2024-01-09 14:55:00|147.4|137.4|145.9|135.9|148|138|145|135|0
1704812400000|2024-01-09 15:00:00|142|132|144.6|134.6|144.6|134.6|141|131|0
1704812700000|2024-01-09 15:05:00|144.4|134.4|139.7|129.7|145.9|135.9|139.6|129.6|0
1704813000000|2024-01-09 15:10:00|139.4|129.4|137.4|127.4|139.4|129.4|137.4|127.4|0
1704813300000|2024-01-09 15:15:00|137.7|127.7|135.8|125.8|137.8|127.8|135|125|0
1704813600000|2024-01-09 15:20:00|135.6|125.6|137.7|127.7|139.1|129.1|135|125|0
1704813900000|2024-01-09 15:25:00|137.8|127.8|140.4|130.4|142.3|132.3|137.8|127.8|0
1704814200000|2024-01-09 15:30:00|140.3|130.3|140.1|130.1|143.3|133.3|139.8|129.8|0
1704814500000|2024-01-09 15:35:00|140.3|130.3|137.5|127.5|140.9|130.9|137.3|127.3|0
1704814800000|2024-01-09 15:40:00|137.7|127.7|137.5|127.5|139|129|136.8|126.8|0
1704815100000|2024-01-09 15:45:00|137.6|127.6|136.9|126.9|139.1|129.1|136.9|126.9|0
1704815400000|2024-01-09 15:50:00|137.1|127.1|139|129|140|130|136.6|126.6|0
1704815700000|2024-01-09 15:55:00|138.5|128.5|139.4|129.4|140.4|130.4|137.3|127.3|0
1704816000000|2024-01-09 16:00:00|139.5|129.5|135.2|125.2|139.5|129.5|135|125|0
1704816300000|2024-01-09 16:05:00|135.7|125.7|134.7|124.7|137.5|127.5|134.7|124.7|0
1704816600000|2024-01-09 16:10:00|134.6|124.6|133.8|123.8|135.6|125.6|133.7|123.7|0
1704816900000|2024-01-09 16:15:00|133.7|123.7|131.6|121.6|133.9|123.9|130.6|120.6|0
1704817200000|2024-01-09 16:20:00|131.4|121.4|129.8|119.8|131.8|121.8|129.8|119.8|0
1704817500000|2024-01-09 16:25:00|130|120|130.9|120.9|131.6|121.6|130|120|0
1704817800000|2024-01-09 16:30:00|130.7|120.7|130.2|120.2|131|121|129.6|119.6|0
1704818100000|2024-01-09 16:35:00|130.3|120.3|130.3|120.3|130.7|120.7|129.5|119.5|0
1704818400000|2024-01-09 16:40:00|130.4|120.4|129.8|119.8|131.7|121.7|129.5|119.5|0
1704818700000|2024-01-09 16:45:00|129.9|119.9|128.7|118.7|130.3|120.3|128.6|118.6|0
1704819000000|2024-01-09 16:50:00|128.8|118.8|125.3|115.3|128.8|118.8|124.9|114.9|0
1704819300000|2024-01-09 16:55:00|125.4|115.4|122.5|112.5|125.4|115.4|122.5|112.5|0
1704819600000|2024-01-09 17:00:00|122.3|112.3|123.9|113.9|124.9|114.9|122.3|112.3|0
1704819900000|2024-01-09 17:05:00|123.8|113.8|121.5|111.5|123.8|113.8|121.4|111.4|0
1704820200000|2024-01-09 17:10:00|121.7|111.7|123.1|113.1|123.4|113.4|121.7|111.7|0
1704820500000|2024-01-09 17:15:00|123.2|113.2|124.8|114.8|125.1|115.1|122.7|112.7|0
1704820800000|2024-01-09 17:20:00|124.6|114.6|123.8|113.8|124.7|114.7|123.4|113.4|0
1704821100000|2024-01-09 17:25:00|123.6|113.6|123.3|113.3|123.9|113.9|123.1|113.1|0
1704821400000|2024-01-09 17:30:00|123.1|113.1|124.5|114.5|125.2|115.2|122.9|112.9|0
1704821700000|2024-01-09 17:35:00|124.7|114.7|123.9|113.9|124.7|114.7|123.6|113.6|0
1704822000000|2024-01-09 17:40:00|124.2|114.2|122.6|112.6|124.2|114.2|122.4|112.4|0
1704822300000|2024-01-09 17:45:00|122.7|112.7|122.7|112.7|127.5|117.5|121.8|111.8|0
1704822600000|2024-01-09 17:50:00|122.5|112.5|120.2|110.2|122.7|112.7|119.8|109.8|0
1704822900000|2024-01-09 17:55:00|120.4|110.4|120.2|110.2|121.2|111.2|119.7|109.7|0
1704823200000|2024-01-09 18:00:00|120|110|117|107|120|110|116.8|106.8|0
1704823500000|2024-01-09 18:05:00|116.9|106.9|121.1|111.1|121.7|111.7|116.7|106.7|0
1704823800000|2024-01-09 18:10:00|121|111|119.1|109.1|121|111|118.8|108.8|0
1704824100000|2024-01-09 18:15:00|119|109|119.7|109.7|120|110|118.9|108.9|0
1704824400000|2024-01-09 18:20:00|119.6|109.6|121.1|111.1|121.5|111.5|119.2|109.2|0
1704824700000|2024-01-09 18:25:00|121.2|111.2|122.2|112.2|122.5|112.5|120.5|110.5|0
1704825000000|2024-01-09 18:30:00|122.5|112.5|126.3|116.3|127.1|117.1|122.5|112.5|0
1704825300000|2024-01-09 18:35:00|126.2|116.2|124.7|114.7|126.6|116.6|123.6|113.6|0
1704825600000|2024-01-09 18:40:00|124.6|114.6|125.4|115.4|125.6|115.6|124.4|114.4|0
1704825900000|2024-01-09 18:45:00|125.6|115.6|122.1|112.1|126|116|121.9|111.9|0
1704826200000|2024-01-09 18:50:00|122.2|112.2|118.8|108.8|122.3|112.3|118.6|108.6|0
1704826500000|2024-01-09 18:55:00|118.7|108.7|120.6|110.6|121.3|111.3|118.4|108.4|0
1704826800000|2024-01-09 19:00:00|120.7|110.7|119.5|109.5|120.7|110.7|119.1|109.1|0
1704827100000|2024-01-09 19:05:00|119.6|109.6|118.6|108.6|119.6|109.6|118.4|108.4|0
1704827400000|2024-01-09 19:10:00|118.7|108.7|122|112|122|112|118.7|108.7|0
1704827700000|2024-01-09 19:15:00|121.9|111.9|122.6|112.6|124.1|114.1|121.5|111.5|0
1704828000000|2024-01-09 19:20:00|122.8|112.8|122.9|112.9|123.5|113.5|121.1|111.1|0
1704828300000|2024-01-09 19:25:00|123|113|124.4|114.4|125.4|115.4|122.4|112.4|0
1704828600000|2024-01-09 19:30:00|124.3|114.3|122|112|124.3|114.3|121.7|111.7|0
1704828900000|2024-01-09 19:35:00|121.9|111.9|123.9|113.9|124.2|114.2|121.6|111.6|0
1704829200000|2024-01-09 19:40:00|124|114|124.8|114.8|125.8|115.8|123.2|113.2|0
1704829500000|2024-01-09 19:45:00|124.9|114.9|122.7|112.7|125.3|115.3|122.5|112.5|0
1704829800000|2024-01-09 19:50:00|122.4|112.4|122.4|112.4|124.3|114.3|122.1|112.1|0
1704830100000|2024-01-09 19:55:00|122.7|112.7|122.5|112.5|124.1|114.1|122|112|0
1704830400000|2024-01-09 20:00:00|122.4|112.4|121.4|111.4|122.7|112.7|121.1|111.1|0
1704830700000|2024-01-09 20:05:00|121.2|111.2|124.3|114.3|126.5|116.5|121|111|0
1704831000000|2024-01-09 20:10:00|124.2|114.2|123.6|113.6|124.7|114.7|122.3|112.3|0
1704831300000|2024-01-09 20:15:00|123.9|113.9|122.6|112.6|124|114|121.9|111.9|0
1704831600000|2024-01-09 20:20:00|122.8|112.8|123|113|123.2|113.2|120.3|110.3|0
1704831900000|2024-01-09 20:25:00|122.8|112.8|122.7|112.7|123.8|113.8|122.1|112.1|0
1704832200000|2024-01-09 20:30:00|122.5|112.5|123.7|113.7|124.3|114.3|122.3|112.3|0
1704832500000|2024-01-09 20:35:00|123.9|113.9|124.4|114.4|125|115|123.3|113.3|0
1704832800000|2024-01-09 20:40:00|124.3|114.3|125.8|115.8|127.1|117.1|124.2|114.2|0
1704833100000|2024-01-09 20:45:00|126.2|116.2|127.6|117.6|127.6|117.6|125.4|115.4|0
1704833400000|2024-01-09 20:50:00|127.5|117.5|121.8|111.8|129.4|119.4|121.7|111.7|0
1704833700000|2024-01-09 20:55:00|122.1|112.1|121.7|111.7|123.2|113.2|120.4|110.4|0
1704834000000|2024-01-09 21:00:00|121.2|111.2|119.6|109.6|121.8|111.8|119.2|109.2|0
1704834300000|2024-01-09 21:05:00|119.8|109.8|120.4|110.4|120.7|110.7|119.7|109.7|0
1704834600000|2024-01-09 21:10:00|120.5|110.5|120|110|120.8|110.8|119.9|109.9|0
1704897300000|2024-01-10 14:35:00|114.2|104.2|113.6|103.6|114.4|104.4|112.4|102.4|0
1704897600000|2024-01-10 14:40:00|113.5|103.5|114.8|104.8|115.5|105.5|112.5|102.5|0
1704897900000|2024-01-10 14:45:00|114.1|104.1|115.6|105.6|116.5|106.5|113.5|103.5|0
1704898200000|2024-01-10 14:50:00|115.7|105.7|119.6|109.6|120.3|110.3|115.4|105.4|0
1704898500000|2024-01-10 14:55:00|120.1|110.1|117.3|107.3|120.8|110.8|117.3|107.3|0
1704898800000|2024-01-10 15:00:00|117.4|107.4|120.8|110.8|122.2|112.2|117.4|107.4|0
1704899100000|2024-01-10 15:05:00|120.7|110.7|119.1|109.1|122.5|112.5|119|109|0
1704899400000|2024-01-10 15:10:00|119.2|109.2|115.6|105.6|119.2|109.2|114.6|104.6|0
1704899700000|2024-01-10 15:15:00|115.1|105.1|115.4|105.4|116.4|106.4|113.5|103.5|0
1704900000000|2024-01-10 15:20:00|115.6|105.6|116.3|106.3|116.3|106.3|114.7|104.7|0
1704900300000|2024-01-10 15:25:00|116.5|106.5|113.9|103.9|116.7|106.7|112.9|102.9|0
1704900600000|2024-01-10 15:30:00|113.8|103.8|113|103|113.8|103.8|111.8|101.8|0
1704900900000|2024-01-10 15:35:00|112.9|102.9|113|103|114.4|104.4|112.1|102.1|0
1704901200000|2024-01-10 15:40:00|112.8|102.8|109.7|99.7|113|103|109.5|99.5|0
1704901500000|2024-01-10 15:45:00|109.6|99.6|110.1|100.1|113|103|109.1|99.1|0
1704901800000|2024-01-10 15:50:00|110|100|110.8|100.8|110.9|100.9|109.3|99.3|0
1704902100000|2024-01-10 15:55:00|110.9|100.9|109.3|99.3|110.9|100.9|109.2|99.2|0
1704902400000|2024-01-10 16:00:00|109.2|99.2|109.4|99.4|109.7|99.7|108.7|98.7|0
1704902700000|2024-01-10 16:05:00|109.3|99.3|110|100|110.6|100.6|109.3|99.3|0
1704903000000|2024-01-10 16:10:00|109.9|99.9|112.9|102.9|114.6|104.6|109.9|99.9|0
1704903300000|2024-01-10 16:15:00|113|103|113|103|114.6|104.6|112.3|102.3|0
1704903600000|2024-01-10 16:20:00|112.9|102.9|112.6|102.6|113.1|103.1|111.6|101.6|0
1704903900000|2024-01-10 16:25:00|112.7|102.7|112.4|102.4|112.9|102.9|111.1|101.1|0
1704904200000|2024-01-10 16:30:00|112.5|102.5|113.1|103.1|113.7|103.7|111.7|101.7|0
1704904500000|2024-01-10 16:35:00|112.9|102.9|112.4|102.4|113.3|103.3|112|102|0
1704904800000|2024-01-10 16:40:00|112.3|102.3|110.1|100.1|112.3|102.3|110|100|0
1704905100000|2024-01-10 16:45:00|110|100|111.4|101.4|111.5|101.5|109.8|99.8|0
1704905400000|2024-01-10 16:50:00|111.3|101.3|111.6|101.6|113.3|103.3|110.9|100.9|0
1704905700000|2024-01-10 16:55:00|111.7|101.7|110.6|100.6|112.2|102.2|109.7|99.7|0
1704906000000|2024-01-10 17:00:00|110.8|100.8|111.3|101.3|111.8|101.8|110.4|100.4|0
1704906300000|2024-01-10 17:05:00|111.2|101.2|110|100|111.9|101.9|110|100|0
1704906600000|2024-01-10 17:10:00|110.1|100.1|109.5|99.5|111.4|101.4|109.4|99.4|0
1704906900000|2024-01-10 17:15:00|109.7|99.7|109.6|99.6|110.6|100.6|109.2|99.2|0
1704907200000|2024-01-10 17:20:00|109.7|99.7|109.9|99.9|110.2|100.2|109.2|99.2|0
1704907500000|2024-01-10 17:25:00|109.8|99.8|110.7|100.7|112|102|109.8|99.8|0
1704907800000|2024-01-10 17:30:00|110.6|100.6|110.2|100.2|110.8|100.8|109.8|99.8|0
1704908100000|2024-01-10 17:35:00|110.1|100.1|108.8|98.8|110.3|100.3|108.5|98.5|0
1704908400000|2024-01-10 17:40:00|108.9|98.9|109.4|99.4|110.2|100.2|108.5|98.5|0
1704908700000|2024-01-10 17:45:00|109.6|99.6|109.3|99.3|109.9|99.9|108.7|98.7|0
1704909000000|2024-01-10 17:50:00|109.4|99.4|109.3|99.3|109.7|99.7|108.9|98.9|0
1704909300000|2024-01-10 17:55:00|109.2|99.2|108.3|98.3|109.6|99.6|107.9|97.9|0
1704909600000|2024-01-10 18:00:00|108.1|98.1|106.8|96.8|110.6|100.6|106.8|96.8|0
1704909900000|2024-01-10 18:05:00|107|97|109.8|99.8|110|100|106.2|96.2|0
1704910200000|2024-01-10 18:10:00|110|100|110.7|100.7|112.2|102.2|109.6|99.6|0
1704910500000|2024-01-10 18:15:00|110.8|100.8|109.8|99.8|111.4|101.4|109.1|99.1|0
1704910800000|2024-01-10 18:20:00|109.7|99.7|109.6|99.6|111.5|101.5|109.4|99.4|0
1704911100000|2024-01-10 18:25:00|109.7|99.7|110.4|100.4|110.5|100.5|109.1|99.1|0
1704911400000|2024-01-10 18:30:00|110.2|100.2|108.1|98.1|110.5|100.5|107.9|97.9|0
1704911700000|2024-01-10 18:35:00|108|98|108.4|98.4|109.7|99.7|107.8|97.8|0
1704912000000|2024-01-10 18:40:00|108.2|98.2|108.4|98.4|109|99|107.8|97.8|0
1704912300000|2024-01-10 18:45:00|108.5|98.5|107.9|97.9|109|99|107.9|97.9|0
1704912600000|2024-01-10 18:50:00|108|98|107.9|97.9|108.7|98.7|107.5|97.5|0
1704912900000|2024-01-10 18:55:00|108.1|98.1|108.1|98.1|108.4|98.4|107.6|97.6|0
1704913200000|2024-01-10 19:00:00|108|98|106.9|96.9|108.4|98.4|106.8|96.8|0
1704913500000|2024-01-10 19:05:00|106.8|96.8|106.6|96.6|107.2|97.2|106.4|96.4|0
1704913800000|2024-01-10 19:10:00|106.5|96.5|105.4|95.4|107|97|103.7|93.8|0
1704914100000|2024-01-10 19:15:00|105.6|95.6|104.3|94.4|105.7|95.7|104.1|94.1|0
1704914400000|2024-01-10 19:20:00|104.4|94.3|105|95|106.1|96.1|104.3|94.3|0
1704914700000|2024-01-10 19:25:00|104.8|94.8|105.9|95.9|106|96|104.1|94.1|0
1704915000000|2024-01-10 19:30:00|105.6|95.6|105.5|95.5|106.1|96.1|104.8|94.8|0
1704915300000|2024-01-10 19:35:00|105.6|95.6|106.1|96.1|106.7|96.7|105.4|95.4|0
1704915600000|2024-01-10 19:40:00|106|96|105.3|95.3|106|96|105.2|95.2|0
1704915900000|2024-01-10 19:45:00|105.2|95.2|104.8|94.8|105.5|95.5|104.1|94.2|0
1704916200000|2024-01-10 19:50:00|104.7|94.7|102.8|93.1|104.7|94.7|102.4|92.6|0
1704916500000|2024-01-10 19:55:00|102.6|93|101.7|92|102.7|93|101.6|91.9|0
1704916800000|2024-01-10 20:00:00|101.5|91.8|102.9|93.1|103.7|93.8|101.5|91.8|0
1704917100000|2024-01-10 20:05:00|103|93.2|102.3|92.5|103.9|94|102.1|92.4|0
1704917400000|2024-01-10 20:10:00|102.4|92.6|104.6|94.6|105.6|95.6|102.3|92.6|0
1704917700000|2024-01-10 20:15:00|104.5|94.5|105.8|95.8|106.2|96.2|103.6|93.8|0
1704918000000|2024-01-10 20:20:00|105.6|95.6|109.4|99.4|109.8|99.8|105.2|95.2|0
1704918300000|2024-01-10 20:25:00|109.3|99.3|106.3|96.3|109.8|99.8|104.9|94.9|0
1704918600000|2024-01-10 20:30:00|106.2|96.2|105.9|95.9|107.1|97.1|105|95|0
1704918900000|2024-01-10 20:35:00|105.8|95.8|106.7|96.7|107.2|97.2|105.6|95.6|0
1704919200000|2024-01-10 20:40:00|106.4|96.4|109|99|109.6|99.6|106.2|96.2|0
1704919500000|2024-01-10 20:45:00|108.8|98.8|110.6|100.6|111|101|107.5|97.5|0
1704919800000|2024-01-10 20:50:00|110.5|100.5|105.2|95.2|112.6|102.6|105.2|95.2|0
1704920100000|2024-01-10 20:55:00|105.3|95.3|106.4|96.4|107.4|97.4|104.1|94.2|0
1704920400000|2024-01-10 21:00:00|106.5|96.5|105.9|95.9|106.5|96.5|105.1|95.1|0
1704920700000|2024-01-10 21:05:00|106|96|105.8|95.8|106.5|96.5|105.5|95.5|0
1704921000000|2024-01-10 21:10:00|105.7|95.7|105.3|95.3|106.1|96.1|105.3|95.3|0
1704983700000|2024-01-11 14:35:00|96.8|87.6|99|89.5|99.6|90.1|94|85.1|0
1704984000000|2024-01-11 14:40:00|98.8|89.4|100.4|90.8|101.5|91.9|97.8|88.5|0
1704984300000|2024-01-11 14:45:00|100|90.5|105.7|95.7|106.1|96.1|100|90.5|0
1704984600000|2024-01-11 14:50:00|105.1|95.1|103.4|93.5|108.5|98.5|103.2|93.3|0
1704984900000|2024-01-11 14:55:00|103.6|93.7|102.4|92.6|105.4|95.4|102.4|92.6|0
1704985200000|2024-01-11 15:00:00|101.9|92.2|111.6|101.6|111.8|101.8|101.9|92.2|0
1704985500000|2024-01-11 15:05:00|111.2|101.2|119.3|109.3|119.7|109.7|111.2|101.2|0
1704985800000|2024-01-11 15:10:00|119.5|109.5|116.1|106.1|120.8|110.8|111.8|101.8|0
1704986100000|2024-01-11 15:15:00|115.9|105.9|108.9|98.9|116.7|106.7|108.8|98.8|0
1704986400000|2024-01-11 15:20:00|108.7|98.7|109.6|99.6|110.3|100.3|107.2|97.2|0
1704986700000|2024-01-11 15:25:00|109.4|99.4|108|98|110.3|100.3|107.5|97.5|0
1704987000000|2024-01-11 15:30:00|108.1|98.1|111.4|101.4|111.4|101.4|103.4|93.5|0
1704987300000|2024-01-11 15:35:00|110.8|100.8|107|97|110.8|100.8|106.3|96.3|0
1704987600000|2024-01-11 15:40:00|107.4|97.4|108.8|98.8|111|101|106.2|96.2|0
1704987900000|2024-01-11 15:45:00|108.9|98.9|112.4|102.4|113.9|103.9|108.5|98.5|0
1704988200000|2024-01-11 15:50:00|111.3|101.3|116.3|106.3|116.6|106.6|111.3|101.3|0
1704988500000|2024-01-11 15:55:00|116.4|106.4|114.8|104.8|116.8|106.8|112.9|102.9|0
1704988800000|2024-01-11 16:00:00|114|104|115.8|105.8|117.2|107.2|113.5|103.5|0
1704989100000|2024-01-11 16:05:00|116|106|117.5|107.5|117.7|107.7|113.2|103.2|0
1704989400000|2024-01-11 16:10:00|118|108|124.3|114.3|124.3|114.3|116.3|106.3|0
1704989700000|2024-01-11 16:15:00|124.4|114.4|122.9|112.9|126.7|116.7|122.9|112.9|0
1704990000000|2024-01-11 16:20:00|123.6|113.6|122.2|112.2|124.3|114.3|121.4|111.4|0
1704990300000|2024-01-11 16:25:00|122.6|112.6|123.4|113.4|124.2|114.2|121.7|111.7|0
1704990600000|2024-01-11 16:30:00|123.9|113.9|124.2|114.2|125.5|115.5|123.2|113.2|0
1704990900000|2024-01-11 16:35:00|124.4|114.4|126.5|116.5|126.5|116.5|122.2|112.2|0
1704991200000|2024-01-11 16:40:00|126.3|116.3|127.7|117.7|127.7|117.7|124.1|114.1|0
1704991500000|2024-01-11 16:45:00|127.9|117.9|121.9|111.9|130.2|120.2|121.9|111.9|0
1704991800000|2024-01-11 16:50:00|122.1|112.1|126.6|116.6|128|118|121.1|111.1|0
1704992100000|2024-01-11 16:55:00|126.7|116.7|127.3|117.3|127.7|117.7|125.4|115.4|0
1704992400000|2024-01-11 17:00:00|127|117|123.6|113.6|127.5|117.5|123.4|113.4|0
1704992700000|2024-01-11 17:05:00|124|114|122.6|112.6|125.4|115.4|122.2|112.2|0
1704993000000|2024-01-11 17:10:00|122.5|112.5|121.4|111.4|123.6|113.6|120.2|110.2|0
1704993300000|2024-01-11 17:15:00|121.3|111.3|119.6|109.6|124.3|114.3|119.6|109.6|0
1704993600000|2024-01-11 17:20:00|119.7|109.7|119.1|109.1|122.1|112.1|118.3|108.3|0
1704993900000|2024-01-11 17:25:00|119.2|109.2|122.2|112.2|122.2|112.2|118.3|108.3|0
1704994200000|2024-01-11 17:30:00|122.1|112.1|120.4|110.4|122.1|112.1|119.9|109.9|0
1704994500000|2024-01-11 17:35:00|120.7|110.7|119.3|109.3|121.5|111.5|119.3|109.3|0
1704994800000|2024-01-11 17:40:00|119.4|109.4|115.4|105.4|119.4|109.4|114.8|104.8|0
1704995100000|2024-01-11 17:45:00|115.3|105.3|114.2|104.2|115.4|105.4|113.8|103.8|0
1704995400000|2024-01-11 17:50:00|114.3|104.3|112.6|102.6|114.3|104.3|111.1|101.1|0
1704995700000|2024-01-11 17:55:00|112.4|102.4|113.8|103.8|114.7|104.7|111.4|101.4|0
1704996000000|2024-01-11 18:00:00|113.9|103.9|109.7|99.7|114.3|104.3|109.5|99.5|0
1704996300000|2024-01-11 18:05:00|109.8|99.8|110.3|100.3|111.2|101.2|108.1|98.1|0
1704996600000|2024-01-11 18:10:00|110.4|100.4|107.9|97.9|110.5|100.5|107.8|97.8|0
1704996900000|2024-01-11 18:15:00|107.8|97.8|107.2|97.2|107.9|97.9|105.9|95.9|0
1704997200000|2024-01-11 18:20:00|107.4|97.4|105.8|95.8|107.8|97.8|105.8|95.8|0
1704997500000|2024-01-11 18:25:00|105.9|95.9|106.9|96.9|107.6|97.6|105.5|95.5|0
1704997800000|2024-01-11 18:30:00|107|97|106.5|96.5|107.4|97.4|105.3|95.3|0
1704998100000|2024-01-11 18:35:00|106.4|96.4|105.3|95.3|106.4|96.4|104.8|94.8|0
1704998400000|2024-01-11 18:40:00|105.2|95.2|105.3|95.3|105.7|95.7|104.7|94.8|0
1704998700000|2024-01-11 18:45:00|105.5|95.5|105.4|95.4|106.1|96.1|104.5|94.6|0
1704999000000|2024-01-11 18:50:00|105.1|95.1|103.7|93.8|106.3|96.3|102.3|92.5|0
1704999300000|2024-01-11 18:55:00|103.5|93.6|100.2|90.7|103.8|93.9|99.9|90.4|0
1704999600000|2024-01-11 19:00:00|99|90.6|100|90.5|100.4|90.9|98.5|89.1|0
1704999900000|2024-01-11 19:05:00|100.2|90.7|102.6|92.8|102.6|92.9|99.5|90|0
1705000200000|2024-01-11 19:10:00|102.5|92.6|99.1|89.6|102.5|92.7|98.9|89.4|0
1705000500000|2024-01-11 19:15:00|99.2|89.8|100.3|90.8|100.4|90.8|98.6|89.3|0
1705000800000|2024-01-11 19:20:00|100.5|90.9|101.4|91.8|102.2|92.5|99.3|89.9|0
1705001100000|2024-01-11 19:25:00|101.5|91.9|98.3|88.9|101.6|91.9|97.9|88.5|0
1705001400000|2024-01-11 19:30:00|98|88.7|98.7|89.3|99.4|90|97.2|87.9|0
1705001700000|2024-01-11 19:35:00|98.6|89.2|98.1|88.7|99.1|89.7|97.9|88.5|0
1705002000000|2024-01-11 19:40:00|98|88.8|98.5|89.1|98.5|89.1|96.4|87.3|0
1705002300000|2024-01-11 19:45:00|98.3|88.9|97.1|87.8|98.7|89.3|96.8|87.6|0
1705002600000|2024-01-11 19:50:00|96.9|87.7|95.7|86.6|96.9|87.7|95.5|86.4|0
1705002900000|2024-01-11 19:55:00|95.9|86.8|94.7|85.7|95.9|86.8|93.4|84.5|0
1705003200000|2024-01-11 20:00:00|94.4|85.4|97.2|87.9|97.8|88.5|94.3|85.3|0
1705003500000|2024-01-11 20:05:00|97|87.8|99.9|90.4|106.4|96.4|96.8|87.6|0
1705003800000|2024-01-11 20:10:00|100|90.5|102.2|92.4|103.1|93.3|100|90.4|0
1705004100000|2024-01-11 20:15:00|102.5|92.8|104.3|94.3|105.9|95.9|102.4|92.6|0
1705004400000|2024-01-11 20:20:00|103.9|94|102.9|93.1|104.5|94.5|102.1|92.4|0
1705004700000|2024-01-11 20:25:00|102.8|93|103.1|93.3|103.2|93.4|100.9|91.3|0
1705005000000|2024-01-11 20:30:00|102.9|93.1|101.4|91.7|103.1|93.2|101.3|91.7|0
1705005300000|2024-01-11 20:35:00|101.6|91.9|103.4|93.6|104.4|94.5|101.6|91.9|0
1705005600000|2024-01-11 20:40:00|103.5|93.8|103.2|93.4|104.1|94.2|102.3|92.6|0
1705005900000|2024-01-11 20:45:00|103.3|93.5|101.9|92.2|103.9|94|100.9|91.3|0
1705006200000|2024-01-11 20:50:00|102|92.3|101.9|92.2|104.9|94.9|101.7|92|0
1705006500000|2024-01-11 20:55:00|102|92.3|100.4|90.9|102.2|92.4|99.1|89.6|0
1705006800000|2024-01-11 21:00:00|101|90.8|100.5|91|101.3|91.7|99.9|90.4|0
1705007100000|2024-01-11 21:05:00|100.7|91.1|100.3|90.7|101|91.4|100.1|90.6|0
1705007400000|2024-01-11 21:10:00|100.2|90.6|100.2|90.6|100.4|90.8|99.9|90.4|0
1705070100000|2024-01-12 14:35:00|97|87.7|94.7|85.7|97.7|88.4|93.3|84.4|0
1705070400000|2024-01-12 14:40:00|94.9|85.8|91.2|82.5|94.9|85.8|90.7|82|0
1705070700000|2024-01-12 14:45:00|90.6|81.9|91.7|83|92.1|83.3|90.3|81.7|0
1705071000000|2024-01-12 14:50:00|91.6|82.9|93.1|84.2|93.1|84.3|90.8|82.2|0
1705071300000|2024-01-12 14:55:00|93.5|84.6|97.6|88.3|97.6|88.3|91.3|82.6|0
1705071600000|2024-01-12 15:00:00|97.4|88.1|100.7|91.1|103|93.2|97.4|88.1|0
1705071900000|2024-01-12 15:05:00|101.2|91.6|96.6|87.4|101.6|91.9|95.1|86|0
1705072200000|2024-01-12 15:10:00|96.8|87.6|100.6|91.1|101.7|92|95.6|86.5|0
1705072500000|2024-01-12 15:15:00|100.8|91.2|103.4|93.6|104.1|94.2|98.1|88.8|0
1705072800000|2024-01-12 15:20:00|103|93.2|100|90.5|103|93.2|100|90.5|0
1705073100000|2024-01-12 15:25:00|99.9|90.4|100.4|90.8|102|92.3|98.8|89.4|0
1705073400000|2024-01-12 15:30:00|100.1|90.6|97.9|88.5|100.4|90.9|96.2|87.1|0
1705073700000|2024-01-12 15:35:00|97.6|88.3|100.6|91.1|101.3|91.6|97.2|88|0
1705074000000|2024-01-12 15:40:00|100.5|91|98.9|89.5|103.2|93.4|97.9|88.5|0
1705074300000|2024-01-12 15:45:00|98.8|89.4|104|94.1|104.1|94.2|98.8|89.4|0
1705074600000|2024-01-12 15:50:00|103.5|93.7|105.6|95.6|106.4|96.4|102.8|93|0
1705074900000|2024-01-12 15:55:00|105.7|95.7|102.2|92.5|106.1|96.1|101.9|92.2|0
1705075200000|2024-01-12 16:00:00|102.5|92.7|101.5|91.8|103.4|93.6|99.9|90.4|0
1705075500000|2024-01-12 16:05:00|101.6|92|97.7|88.4|102.4|92.7|97.4|88.1|0
1705075800000|2024-01-12 16:10:00|97.6|88.3|97.3|88|98.6|89.2|96.6|87.4|0
1705076100000|2024-01-12 16:15:00|97.4|88.1|97|87.7|97.8|88.5|95.4|86.3|0
1705076400000|2024-01-12 16:20:00|96.7|87.5|97.3|88|98.4|89|96.4|87.2|0
1705076700000|2024-01-12 16:25:00|97.5|88.2|97.1|87.9|97.6|88.3|95.6|86.5|0
1705077000000|2024-01-12 16:30:00|97|87.8|97.4|88.1|98.3|89|96.2|87|0
1705077300000|2024-01-12 16:35:00|97.5|88.2|101.9|92.2|104.8|94.8|97.5|88.2|0
1705077600000|2024-01-12 16:40:00|101.8|92.1|101.6|91.9|103.4|93.6|101.2|91.6|0
1705077900000|2024-01-12 16:45:00|101.9|92.2|102.4|92.7|103.6|93.7|100.9|91.3|0
1705078200000|2024-01-12 16:50:00|102.5|92.6|103|93.2|104.3|94.3|101.4|91.7|0
1705078500000|2024-01-12 16:55:00|102.8|93|104.7|94.8|105.4|95.4|102.8|93|0
1705078800000|2024-01-12 17:00:00|104.4|94.5|105.4|95.4|105.9|95.9|103.7|93.8|0
1705079100000|2024-01-12 17:05:00|105.2|95.2|104.2|94.3|105.2|95.2|103.1|93.3|0
1705079400000|2024-01-12 17:10:00|104.1|94.2|102.8|93|104.2|94.2|101.7|92|0
1705079700000|2024-01-12 17:15:00|102.9|93.1|101.1|91.4|103.1|93.3|100.8|91.2|0
1705080000000|2024-01-12 17:20:00|101.2|91.6|102.5|92.7|102.5|92.7|100.1|90.5|0
1705080300000|2024-01-12 17:25:00|102.6|92.8|102.1|92.4|104.4|94.4|102|92.3|0
1705080600000|2024-01-12 17:30:00|102.2|92.5|101.5|91.8|102.7|92.9|100.8|91.2|0
1705080900000|2024-01-12 17:35:00|101.7|91.9|102.6|92.8|104|94.1|101.6|91.9|0
1705081200000|2024-01-12 17:40:00|102.7|92.9|101.7|92|103.5|93.7|101.5|91.8|0
1705081500000|2024-01-12 17:45:00|101.8|92.1|103.1|93.3|103.9|94|101.7|92|0
1705081800000|2024-01-12 17:50:00|103.2|93.6|99.9|90.3|103.6|93.7|99.7|90.2|0
1705082100000|2024-01-12 17:55:00|99.8|90.2|100.7|91.1|102|92.2|99.3|89.9|0
1705082400000|2024-01-12 18:00:00|100.8|91.2|99.7|90.2|100.8|91.2|99.4|89.9|0
1705082700000|2024-01-12 18:05:00|99.6|90.1|98.9|89.5|100.6|91|98.7|89.3|0
1705083000000|2024-01-12 18:10:00|98.6|89.4|98.7|89.3|99.1|89.6|98|88.7|0
1705083300000|2024-01-12 18:15:00|98.6|89.2|99|89.6|99.5|90|98.3|88.9|0
1705083600000|2024-01-12 18:20:00|99.1|89.7|99|89.5|100.4|90.8|97.7|88.4|0
1705083900000|2024-01-12 18:25:00|98.8|89.4|98.6|89.2|99.2|89.7|97.6|88.3|0
1705084200000|2024-01-12 18:30:00|98.4|89|98.3|88.9|99.3|89.9|98.1|88.7|0
1705084500000|2024-01-12 18:35:00|98.2|88.8|98.1|88.8|98.9|89.5|97.7|88.4|0
1705084800000|2024-01-12 18:40:00|98|88.7|98.2|88.9|98.5|89.1|97.3|88|0
1705085100000|2024-01-12 18:45:00|98.1|88.8|97.9|88.6|98.9|89.5|97.9|88.6|0
1705085400000|2024-01-12 18:50:00|97.8|88.5|97.4|88.1|98.7|89.3|97.1|87.9|0
1705085700000|2024-01-12 18:55:00|97.3|88|97.2|88|98.2|88.9|96.8|87.6|0
1705086000000|2024-01-12 19:00:00|97.3|87.9|96.3|87.1|97.4|88.1|96.2|87.1|0
1705086300000|2024-01-12 19:05:00|96.2|87|96.1|86.9|96.9|87.7|95.9|86.7|0
1705086600000|2024-01-12 19:10:00|96.2|87|96|86.9|96.8|87.6|95.6|86.5|0
1705086900000|2024-01-12 19:15:00|96.1|86.8|96.2|87|96.5|87.3|95.4|86.3|0
1705087200000|2024-01-12 19:20:00|96.1|87.1|97.3|88|99.5|90|96|86.9|0
1705087500000|2024-01-12 19:25:00|97.5|88.2|98|88.6|98.1|88.8|97.1|87.9|0
1705087800000|2024-01-12 19:30:00|97.9|88.7|100.2|90.6|101.3|91.7|97.9|88.6|0
1705088100000|2024-01-12 19:35:00|100.3|90.8|99.6|90.1|101.9|92.2|99.4|90|0
1705088400000|2024-01-12 19:40:00|99.5|90|97.6|88.3|100.4|90.9|97.6|88.3|0
1705088700000|2024-01-12 19:45:00|97.5|88.2|97.3|88.1|99.7|90.2|97.3|88|0
1705089000000|2024-01-12 19:50:00|97.4|87.8|97.6|88.3|97.7|88.4|96.5|87.3|0
1705089300000|2024-01-12 19:55:00|97.7|88.4|98.5|89.1|98.9|89.5|97.1|87.9|0
1705089600000|2024-01-12 20:00:00|98.7|89.3|99.3|89.8|100.1|90.6|98.7|89.3|0
1705089900000|2024-01-12 20:05:00|99.4|89.9|99.1|89.6|99.9|90.4|97.6|88.3|0
1705090200000|2024-01-12 20:10:00|99.2|89.8|98.5|89.1|99.9|90.4|98.5|89.1|0
1705090500000|2024-01-12 20:15:00|98.6|89.2|99|89.6|99.8|90.3|98.1|88.8|0
1705090800000|2024-01-12 20:20:00|99.1|89.7|100.1|90.5|101|91.3|98.6|89.2|0
1705091100000|2024-01-12 20:25:00|99.7|90.6|98.2|88.8|99.7|90.6|97.3|88|0
1705091400000|2024-01-12 20:30:00|98.1|88.7|96.7|87.5|98.4|89|96.6|87.4|0
1705091700000|2024-01-12 20:35:00|96.9|87.7|97.5|88.2|97.7|88.4|96.6|87.4|0
1705092000000|2024-01-12 20:40:00|97.4|88.1|96.4|87.2|98.3|89|96.2|87|0
1705092300000|2024-01-12 20:45:00|96.5|87.3|95.8|86.7|96.8|87.6|95.6|86.5|0
1705092600000|2024-01-12 20:50:00|95.3|86.2|95.3|86.3|97|87.8|95.2|86.2|0
1705092900000|2024-01-12 20:55:00|95.7|86.6|96|86.9|96.5|87.3|94.6|85.6|0
1705093200000|2024-01-12 21:00:00|95.6|86.5|97.1|87.8|97.1|87.9|95.6|86.5|0
1705093500000|2024-01-12 21:05:00|97|87.9|96.6|87.4|97.1|87.9|96.6|87.4|0
1705093800000|2024-01-12 21:10:00|96.7|87.5|97|87.8|97.1|87.9|96.4|87.3|0
1705415700000|2024-01-16 14:35:00|106.4|96.4|108.5|98.5|110.4|100.4|104.1|94.2|0
1705416000000|2024-01-16 14:40:00|108.4|98.4|114.6|104.6|114.8|104.8|108.4|98.4|0
1705416300000|2024-01-16 14:45:00|114.8|104.8|115.1|105.1|117.1|107.1|113|103|0
1705416600000|2024-01-16 14:50:00|114.9|104.9|113.9|103.9|117.7|107.7|113.3|103.3|0
1705416900000|2024-01-16 14:55:00|113.7|103.7|109.3|99.3|113.7|103.7|108.8|98.8|0
1705417200000|2024-01-16 15:00:00|109.9|99.9|111.6|101.6|111.9|101.9|107.6|97.6|0
1705417500000|2024-01-16 15:05:00|111.2|101.2|108.8|98.8|112.2|102.2|108.6|98.6|0
1705417800000|2024-01-16 15:10:00|108.6|98.6|106.6|96.6|109.4|99.4|105.9|95.9|0
1705418100000|2024-01-16 15:15:00|106|96|103.2|93.3|107.4|97.4|102.7|93|0
1705418400000|2024-01-16 15:20:00|103.4|93.6|102.1|92.4|103.8|93.9|99.9|90.3|0
1705418700000|2024-01-16 15:25:00|99|89.5|98.9|89.5|100.6|91|98.4|89.1|0
1705419000000|2024-01-16 15:30:00|98.8|89.4|97.8|88.5|99.1|89.7|97.4|88.2|0
1705419300000|2024-01-16 15:35:00|97.7|88.4|98.4|89|101.5|91.9|97.6|88.3|0
1705419600000|2024-01-16 15:40:00|98.5|89.1|96.1|87|98.7|89.3|94.7|85.7|0
1705419900000|2024-01-16 15:45:00|95.7|86.6|94.7|85.7|96.3|87.1|94.4|85.4|0
1705420200000|2024-01-16 15:50:00|94.6|85.6|94.4|85.4|95.5|86.4|93.8|84.9|0
1705420500000|2024-01-16 15:55:00|94.3|85.3|96.5|87.3|96.5|87.3|94.3|85.3|0
1705420800000|2024-01-16 16:00:00|95.9|86.8|102.8|93|106.6|96.6|95.3|86.2|0
1705421100000|2024-01-16 16:05:00|103.3|93.5|101.6|92|104.4|94.4|99.2|89.7|0
1705421400000|2024-01-16 16:10:00|101.1|91.5|100.7|91.1|105.9|95.9|100|90.5|0
1705421700000|2024-01-16 16:15:00|100.4|90.8|98.6|89.2|102.7|92.9|96.7|87.5|0
1705422000000|2024-01-16 16:20:00|98.5|89.1|95.5|86.4|98.9|89.5|94.6|85.6|0
1705422300000|2024-01-16 16:25:00|95.2|86.1|97.7|88.4|97.7|88.4|94.8|85.7|0
1705422600000|2024-01-16 16:30:00|97.5|88.3|95|86|97.6|88.3|94.8|85.8|0
1705422900000|2024-01-16 16:35:00|95.1|86.1|97.3|88|99.7|90.2|94.9|85.8|0
1705423200000|2024-01-16 16:40:00|97.7|88.4|98.2|88.9|99.7|90.2|96.6|87.4|0
1705423500000|2024-01-16 16:45:00|98.8|89.4|99.8|90.3|100.7|91.1|97.7|88.4|0
1705423800000|2024-01-16 16:50:00|99.9|90.4|103.1|93.3|103.1|93.3|99.3|89.9|0
1705424100000|2024-01-16 16:55:00|103|93.2|103.8|93.9|105|95|101.5|91.9|0
1705424400000|2024-01-16 17:00:00|104.1|94.2|106.4|96.4|107|97|102.5|92.7|0
1705424700000|2024-01-16 17:05:00|106.3|96.3|108|98|108.7|98.7|105.6|95.6|0
1705425000000|2024-01-16 17:10:00|107.8|97.8|106.1|96.1|108.1|98.1|105.1|95.1|0
1705425300000|2024-01-16 17:15:00|106.6|96.6|106.4|96.4|106.9|96.9|104.6|94.7|0
1705425600000|2024-01-16 17:20:00|106.3|96.3|105.6|95.6|106.7|96.7|104.7|94.7|0
1705425900000|2024-01-16 17:25:00|105.3|95.3|108.3|98.3|108.8|98.8|105.2|95.2|0
1705426200000|2024-01-16 17:30:00|108.2|98.2|109|99|110.4|100.4|108.1|98.1|0
1705426500000|2024-01-16 17:35:00|109.1|99.1|107|97|109.2|99.2|106.2|96.2|0
1705426800000|2024-01-16 17:40:00|107.2|97.2|108.8|98.8|108.8|98.8|106.9|96.9|0
1705427100000|2024-01-16 17:45:00|108.9|98.9|110|100|110.5|100.5|107.8|97.8|0
1705427400000|2024-01-16 17:50:00|110.4|100.4|109.8|99.8|110.7|100.7|108.1|98.1|0
1705427700000|2024-01-16 17:55:00|109.9|99.9|111.2|101.2|111.5|101.5|108.7|98.7|0
1705428000000|2024-01-16 18:00:00|111.3|101.3|109.2|99.2|111.7|101.7|107|97|0
1705428300000|2024-01-16 18:05:00|109|99|108.3|98.3|109.5|99.5|107.9|97.9|0
1705428600000|2024-01-16 18:10:00|108.2|98.2|107.2|97.2|108.9|98.9|107.2|97.2|0
1705428900000|2024-01-16 18:15:00|107.4|97.4|104.6|94.7|107.4|97.4|103.1|93.3|0
1705429200000|2024-01-16 18:20:00|104.5|94.5|106.3|96.3|107.9|97.9|104.3|94.4|0
1705429500000|2024-01-16 18:25:00|106.2|96.2|104.3|94.4|107.3|97.3|104.3|94.4|0
1705429800000|2024-01-16 18:30:00|104.2|94.3|103.1|93.3|104.3|94.4|103|93.2|0
1705430100000|2024-01-16 18:35:00|103|93.2|106.2|96.2|106.7|96.7|103|93.2|0
1705430400000|2024-01-16 18:40:00|106.4|96.4|106.8|96.8|107.4|97.4|105.7|95.7|0
1705430700000|2024-01-16 18:45:00|107.1|97.1|107.5|97.5|108.2|98.2|106.9|96.9|0
1705431000000|2024-01-16 18:50:00|107.9|97.9|109.8|99.8|110.3|100.3|107.3|97.3|0
1705431300000|2024-01-16 18:55:00|110|100|109.2|99.2|110.7|100.7|108.7|98.7|0
1705431600000|2024-01-16 19:00:00|109.5|99.5|110.3|100.3|110.6|100.6|108.3|98.3|0
1705431900000|2024-01-16 19:05:00|110.4|100.4|110.8|100.8|110.9|100.9|108.3|98.3|0
1705432200000|2024-01-16 19:10:00|110.6|100.6|112.1|102.1|113.1|103.1|110.3|100.3|0
1705432500000|2024-01-16 19:15:00|112.3|102.3|114.7|104.7|114.9|104.9|112.2|102.2|0
1705432800000|2024-01-16 19:20:00|114.5|104.5|111.1|101.1|114.5|104.5|110.7|100.7|0
1705433100000|2024-01-16 19:25:00|111|101|110|100|111.4|101.4|108.6|98.6|0
1705433400000|2024-01-16 19:30:00|109.9|99.9|108.8|98.8|111.3|101.3|108.8|98.8|0
1705433700000|2024-01-16 19:35:00|108.9|98.9|108.5|98.5|109.6|99.6|108.3|98.3|0
1705434000000|2024-01-16 19:40:00|108.7|98.7|107.5|97.5|109|99|107.4|97.4|0
1705434300000|2024-01-16 19:45:00|107.4|97.4|105|95|108|98|104.8|94.8|0
1705434600000|2024-01-16 19:50:00|104.9|94.9|107.3|97.3|107.4|97.4|104.3|94.3|0
1705434900000|2024-01-16 19:55:00|107.4|97.4|105.3|95.3|107.5|97.5|105|95|0
1705435200000|2024-01-16 20:00:00|105.2|95.2|105.7|95.7|106.1|96.1|104.1|94.2|0
1705435500000|2024-01-16 20:05:00|105.9|95.9|104.9|94.9|106.1|96.1|104.5|94.6|0
1705435800000|2024-01-16 20:10:00|104.8|94.8|105.3|95.3|105.5|95.5|103.3|93.4|0
1705436100000|2024-01-16 20:15:00|105.4|95.4|103.4|93.5|105.6|95.6|103.4|93.5|0
1705436400000|2024-01-16 20:20:00|103.3|93.4|104.9|94.9|105.2|95.2|102.9|93.1|0
1705436700000|2024-01-16 20:25:00|104.8|95|105.2|95.2|105.5|95.5|103.7|93.8|0
1705437000000|2024-01-16 20:30:00|105.1|95.1|105.4|95.4|105.9|95.9|104.3|94.4|0
1705437300000|2024-01-16 20:35:00|105.5|95.5|104.6|94.6|105.7|95.7|104.3|94.4|0
1705437600000|2024-01-16 20:40:00|104.8|94.8|104|94.1|105.2|95.2|103.8|93.9|0
1705437900000|2024-01-16 20:45:00|103.8|93.9|104.1|94.2|105.1|95.1|102.6|92.9|0
1705438200000|2024-01-16 20:50:00|104.5|94.5|102.2|92.5|104.5|94.5|102|92.3|0
1705438500000|2024-01-16 20:55:00|101.7|92|100.1|90.6|102|92.3|99.5|90|0
1705438800000|2024-01-16 21:00:00|99.9|90.4|100.1|90.6|100.4|90.8|99.3|89.8|0
1705439100000|2024-01-16 21:05:00|100|90.5|99.9|90.3|100.6|91|99.8|90.3|0
1705439400000|2024-01-16 21:10:00|99.8|90.4|100|90.5|100.3|90.7|99.8|90.3|0
1705502100000|2024-01-17 14:35:00|137.5|127.5|136.4|126.4|138.7|128.7|135.4|125.4|0
1705502400000|2024-01-17 14:40:00|136.7|126.7|141.4|131.4|142.2|132.2|134.9|124.9|0
1705502700000|2024-01-17 14:45:00|142|132|143.2|133.2|145.7|135.7|140.4|130.4|0
1705503000000|2024-01-17 14:50:00|143.3|133.3|145.6|135.6|146.4|136.4|141.9|131.9|0
1705503300000|2024-01-17 14:55:00|145.5|135.5|147.1|137.1|147.6|137.6|143.9|133.9|0
1705503600000|2024-01-17 15:00:00|147.4|137.4|143.2|133.2|150.2|140.2|142.6|132.6|0
1705503900000|2024-01-17 15:05:00|143.4|133.4|142.1|132.1|144.5|134.5|140.5|130.5|0
1705504200000|2024-01-17 15:10:00|142.5|132.5|139.7|129.7|143.9|133.9|139.4|129.4|0
1705504500000|2024-01-17 15:15:00|140.3|130.3|142.6|132.6|143.6|133.6|138.8|128.8|0
1705504800000|2024-01-17 15:20:00|143.4|133.4|142|132|145.3|135.3|142|132|0
1705505100000|2024-01-17 15:25:00|141.9|131.9|139.3|129.3|141.9|131.9|137.4|127.4|0
1705505400000|2024-01-17 15:30:00|139.6|129.6|136|126|141.2|131.2|135.5|125.5|0
1705505700000|2024-01-17 15:35:00|136.2|126.2|132|122|139.9|129.9|131.8|121.8|0
1705506000000|2024-01-17 15:40:00|132.4|122.4|133.7|123.7|133.8|123.8|130.5|120.5|0
1705506300000|2024-01-17 15:45:00|133.5|123.5|132.7|122.7|134.1|124.1|130.2|120.2|0
1705506600000|2024-01-17 15:50:00|132.8|122.8|133.8|123.8|135.2|125.2|131.3|121.3|0
1705506900000|2024-01-17 15:55:00|133.3|123.3|131.9|121.9|134.7|124.7|131.9|121.9|0
1705507200000|2024-01-17 16:00:00|131.8|121.8|127.1|117.1|131.8|121.8|127.1|117.1|0
1705507500000|2024-01-17 16:05:00|126.6|116.6|127|117|127.5|117.5|124.7|114.7|0
1705507800000|2024-01-17 16:10:00|127.1|117.1|127.5|117.5|128.1|118.1|124.7|114.7|0
1705508100000|2024-01-17 16:15:00|127.6|117.6|126.5|116.5|128.3|118.3|125.9|115.9|0
1705508400000|2024-01-17 16:20:00|126.6|116.6|123|113|126.8|116.8|122.9|112.9|0
1705508700000|2024-01-17 16:25:00|122.9|112.9|124.2|114.2|124.3|114.3|122.8|112.8|0
1705509000000|2024-01-17 16:30:00|123.9|113.9|123.2|113.2|127.2|117.2|123.1|113.1|0
1705509300000|2024-01-17 16:35:00|123.3|113.3|122.3|112.3|124|114|121.9|111.9|0
1705509600000|2024-01-17 16:40:00|122.4|112.4|122.6|112.6|123.6|113.6|121.7|111.7|0
1705509900000|2024-01-17 16:45:00|122.5|112.5|123.9|113.9|124.7|114.7|120.9|110.9|0
1705510200000|2024-01-17 16:50:00|123.7|113.7|126.2|116.2|126.7|116.7|123.5|113.5|0
1705510500000|2024-01-17 16:55:00|126.1|116.1|125.6|115.6|126.3|116.3|124.7|114.7|0
1705510800000|2024-01-17 17:00:00|125.5|115.5|126.4|116.4|126.6|116.6|124.1|114.1|0
1705511100000|2024-01-17 17:05:00|126.5|116.5|126.7|116.7|127.3|117.3|125.6|115.6|0
1705511400000|2024-01-17 17:10:00|126.8|116.8|124.6|114.6|127.6|117.6|123.6|113.6|0
1705511700000|2024-01-17 17:15:00|124.4|114.4|125|115|126.2|116.2|123.7|113.7|0
1705512000000|2024-01-17 17:20:00|124.8|114.8|127.8|117.8|128.7|118.7|124.1|114.1|0
1705512300000|2024-01-17 17:25:00|128.1|118.1|129.3|119.3|130.4|120.4|127|117|0
1705512600000|2024-01-17 17:30:00|129.5|119.5|129.3|119.3|130.3|120.3|127.7|117.7|0
1705512900000|2024-01-17 17:35:00|129.5|119.5|129.9|119.9|130.4|120.4|128.9|118.9|0
1705513200000|2024-01-17 17:40:00|129.7|119.7|130.5|120.5|131.7|121.7|128.9|118.9|0
1705513500000|2024-01-17 17:45:00|131|121|129|119|131.3|121.3|128.5|118.5|0
1705513800000|2024-01-17 17:50:00|129.1|119.1|126.9|116.9|129.5|119.5|126.6|116.6|0
1705514100000|2024-01-17 17:55:00|127|117|126.1|116.1|127.4|117.4|125.1|115.1|0
1705514400000|2024-01-17 18:00:00|126.2|116.2|124.3|114.3|127|117|124.3|114.3|0
1705514700000|2024-01-17 18:05:00|124.5|114.5|127.8|117.8|127.8|117.8|124.5|114.5|0
1705515000000|2024-01-17 18:10:00|127.7|117.7|130.3|120.3|130.6|120.6|127.7|117.7|0
1705515300000|2024-01-17 18:15:00|130.8|120.8|130.9|120.9|132.1|122.1|129.1|119.1|0
1705515600000|2024-01-17 18:20:00|131|121|132.7|122.7|134.5|124.5|130.8|120.8|0
1705515900000|2024-01-17 18:25:00|132.9|122.9|132.8|122.8|133.5|123.5|131.7|121.7|0
1705516200000|2024-01-17 18:30:00|132.9|122.9|134.9|124.9|135.8|125.8|132.5|122.5|0
1705516500000|2024-01-17 18:35:00|135|125|135.1|125.1|136|126|133.6|123.6|0
1705516800000|2024-01-17 18:40:00|135.3|125.3|137|127|137.9|127.9|133.2|123.2|0
1705517100000|2024-01-17 18:45:00|137.1|127.1|139.5|129.5|140.2|130.2|136.6|126.6|0
1705517400000|2024-01-17 18:50:00|139.4|129.4|136.6|126.6|139.4|129.4|135.6|125.6|0
1705517700000|2024-01-17 18:55:00|136.2|126.2|135.7|125.7|137.4|127.4|134.8|124.8|0
1705518000000|2024-01-17 19:00:00|135.8|125.8|134.9|124.9|136.5|126.5|133.7|123.7|0
1705518300000|2024-01-17 19:05:00|135.1|125.1|134.9|124.9|136.5|126.5|134.9|124.9|0
1705518600000|2024-01-17 19:10:00|135.1|125.1|135.6|125.6|135.8|125.8|134.7|124.7|0
1705518900000|2024-01-17 19:15:00|135.5|125.5|133.2|123.2|135.6|125.6|133|123|0
1705519200000|2024-01-17 19:20:00|133.1|123.1|129.3|119.3|133.2|123.2|128.8|118.8|0
1705519500000|2024-01-17 19:25:00|129.2|119.2|129.1|119.1|130.3|120.3|128.3|118.3|0
1705519800000|2024-01-17 19:30:00|129|119|127.8|117.8|129|119|126.8|116.8|0
1705520100000|2024-01-17 19:35:00|127.7|117.7|126.5|116.5|127.7|117.7|126.3|116.3|0
1705520400000|2024-01-17 19:40:00|126.3|116.3|123|113|126.7|116.7|123|113|0
1705520700000|2024-01-17 19:45:00|122.9|112.9|125.1|115.1|125.3|115.3|122.5|112.5|0
1705521000000|2024-01-17 19:50:00|125|115|123.9|113.9|125|115|123.7|113.7|0
1705521300000|2024-01-17 19:55:00|124|114|126.9|116.9|129.8|119.8|123.5|113.5|0
1705521600000|2024-01-17 20:00:00|126.8|116.8|129.7|119.7|130|120|126.3|116.3|0
1705521900000|2024-01-17 20:05:00|129.8|119.8|128.3|118.3|130.3|120.3|127.9|117.9|0
1705522200000|2024-01-17 20:10:00|128.5|118.5|131.3|121.3|131.4|121.4|127.6|117.6|0
1705522500000|2024-01-17 20:15:00|131.1|121.1|128.5|118.5|131.4|121.4|128|118|0
1705522800000|2024-01-17 20:20:00|128.4|118.4|131|121|131.4|121.4|128.4|118.4|0
1705523100000|2024-01-17 20:25:00|130.9|120.9|130.5|120.5|131.7|121.7|130|120|0
1705523400000|2024-01-17 20:30:00|130.6|120.6|127.6|117.6|130.9|120.9|127.1|117.1|0
1705523700000|2024-01-17 20:35:00|127.4|117.4|125.5|115.5|127.5|117.5|124.9|114.9|0
1705524000000|2024-01-17 20:40:00|125.2|115.2|125.6|115.6|125.9|115.9|124.9|114.9|0
1705524300000|2024-01-17 20:45:00|125.4|115.4|124.1|114.1|125.4|115.4|123.3|113.3|0
1705524600000|2024-01-17 20:50:00|123.5|113.5|120.2|110.2|123.5|113.5|119.2|109.2|0
1705524900000|2024-01-17 20:55:00|120.1|110.1|120.3|110.3|121.2|111.2|118.2|108.2|0
1705525200000|2024-01-17 21:00:00|120.5|110.5|122|112|122|112|120.5|110.5|0
1705525500000|2024-01-17 21:05:00|122.2|112.2|122.2|112.2|122.7|112.7|121.9|111.9|0
1705525800000|2024-01-17 21:10:00|122.1|112.1|122.1|112.1|122.4|112.4|121.9|111.9|0
1705588500000|2024-01-18 14:35:00|101.6|91.9|101.3|91.6|104.2|94.3|100.1|90.6|0
1705588800000|2024-01-18 14:40:00|101.2|91.5|101.2|91.5|102.1|92.4|98.8|89.4|0
1705589100000|2024-01-18 14:45:00|101.8|92.1|102.2|92.5|103.2|93.3|100.2|90.6|0
1705589400000|2024-01-18 14:50:00|102.1|92.4|102.1|92.3|104.3|94.4|100.4|90.9|0
1705589700000|2024-01-18 14:55:00|102.3|92.5|100.7|91.1|103.4|93.5|99.5|90|0
1705590000000|2024-01-18 15:00:00|100.3|90.8|105.4|95.4|106|96|99|89.6|0
1705590300000|2024-01-18 15:05:00|105.6|95.6|104.8|94.8|106|96|103.4|93.6|0
1705590600000|2024-01-18 15:10:00|104.7|94.7|101.7|92|104.8|94.9|101.1|91.5|0
1705590900000|2024-01-18 15:15:00|101.8|92.1|102.1|92.4|102.8|93|99.4|89.9|0
1705591200000|2024-01-18 15:20:00|102|92.3|101.5|91.8|104.3|94.4|100.2|90.7|0
1705591500000|2024-01-18 15:25:00|101.1|91.5|100.1|90.5|101.7|92|99.2|89.7|0
1705591800000|2024-01-18 15:30:00|99.6|90.1|99|89.6|103.1|93.3|97.9|88.6|0
1705592100000|2024-01-18 15:35:00|98.8|89.4|96.6|87.4|99.5|90|95.9|86.8|0
1705592400000|2024-01-18 15:40:00|96.3|87.2|95.4|86.3|98|88.7|95.3|86.2|0
1705592700000|2024-01-18 15:45:00|95.3|86.2|93.9|85|97|87.7|93.9|85|0
1705593000000|2024-01-18 15:50:00|94.1|85.1|94.3|85.3|96|86.9|93.9|84.9|0
1705593300000|2024-01-18 15:55:00|94.2|85.4|97.2|87.9|99.2|89.7|94|85|0
1705593600000|2024-01-18 16:00:00|97|87.8|100.8|91.2|101|91.4|97|87.8|0
1705593900000|2024-01-18 16:05:00|100.5|91|98.2|88.9|100.6|91|97.5|88.2|0
1705594200000|2024-01-18 16:10:00|97.8|88.5|96.4|87.2|98.2|88.8|96.2|87.1|0
1705594500000|2024-01-18 16:15:00|96.3|87.1|94.7|85.7|96.8|87.6|94.4|85.4|0
1705594800000|2024-01-18 16:20:00|94.9|85.8|94.7|85.6|95.2|86.1|93.4|84.5|0
1705595100000|2024-01-18 16:25:00|94.4|85.7|93.4|84.5|95.5|86.4|93.1|84.3|0
1705595400000|2024-01-18 16:30:00|93.1|84.2|92.2|83.5|93.6|84.7|91.5|82.7|0
1705595700000|2024-01-18 16:35:00|92.3|83.3|92.4|83.6|92.5|83.7|91.4|82.7|0
1705596000000|2024-01-18 16:40:00|92.5|83.7|94.3|85.3|95.1|86.1|92.5|83.7|0
1705596300000|2024-01-18 16:45:00|94.2|85.2|94.8|85.7|95.7|86.6|93.3|84.4|0
1705596600000|2024-01-18 16:50:00|94.7|85.8|93.3|84.5|94.9|85.9|92.5|83.7|0
1705596900000|2024-01-18 16:55:00|93.2|84.4|94.2|85.2|94.6|85.6|93.1|84.2|0
1705597200000|2024-01-18 17:00:00|94.1|85.1|101|91.4|101.3|91.7|93.7|84.8|0
1705597500000|2024-01-18 17:05:00|101.3|91.6|101.7|92|103.1|93.3|99.8|90.3|0
1705597800000|2024-01-18 17:10:00|101.9|92.2|102.7|93|105.6|95.6|101.3|91.7|0
1705598100000|2024-01-18 17:15:00|102.9|92.9|102.8|93|103.3|93.5|100.3|90.7|0
1705598400000|2024-01-18 17:20:00|102.5|92.7|103.5|93.6|104|94.1|101.6|91.9|0
1705598700000|2024-01-18 17:25:00|103.3|93.5|101|91.4|103.6|93.7|101|91.3|0
1705599000000|2024-01-18 17:30:00|101.1|91.5|105.2|95.2|105.4|95.4|101.1|91.5|0
1705599300000|2024-01-18 17:35:00|104.9|94.9|102.3|92.5|105.7|95.7|102.2|92.5|0
1705599600000|2024-01-18 17:40:00|102|92.3|101.8|92.1|103.6|93.7|101.3|91.7|0
1705599900000|2024-01-18 17:45:00|101.9|92.2|101.4|91.7|102.2|92.4|100.9|91.3|0
1705600200000|2024-01-18 17:50:00|101.3|91.8|103.8|93.9|104.9|94.9|101.2|91.5|0
1705600500000|2024-01-18 17:55:00|103.9|94|104.4|94.4|105.4|95.4|103.3|93.4|0
1705600800000|2024-01-18 18:00:00|104.2|94.3|107.5|97.5|108.2|98.2|104.1|94.2|0
1705601100000|2024-01-18 18:05:00|107.4|97.4|107.2|97.2|110.2|100.2|106.6|96.6|0
1705601400000|2024-01-18 18:10:00|107.1|97.1|108.7|98.7|110.1|100.1|107.1|97.1|0
1705601700000|2024-01-18 18:15:00|108.8|98.8|109.9|99.9|110.8|100.8|108.4|98.4|0
1705602000000|2024-01-18 18:20:00|110.1|100.1|110|100|111.9|101.9|109|99|0
1705602300000|2024-01-18 18:25:00|110.1|100.1|110.3|100.3|111.2|101.2|108.5|98.5|0
1705602600000|2024-01-18 18:30:00|110.4|100.4|106.5|96.5|110.4|100.4|106.3|96.3|0
1705602900000|2024-01-18 18:35:00|106.4|96.4|104|94.1|107.2|97.2|104|94.1|0
1705603200000|2024-01-18 18:40:00|104.3|94.4|102.5|92.7|105.3|95.3|101.7|92|0
1705603500000|2024-01-18 18:45:00|102.4|92.6|102.7|93|103.4|93.5|101.7|92|0
1705603800000|2024-01-18 18:50:00|102.8|92.9|102.3|92.6|103.1|93.3|101.9|92.2|0
1705604100000|2024-01-18 18:55:00|102.5|92.8|102.2|92.5|102.9|93.1|101.3|91.7|0
1705604400000|2024-01-18 19:00:00|102.1|92.4|99.9|90.4|102.1|92.4|99.7|90.2|0
1705604700000|2024-01-18 19:05:00|100|90.5|99.3|89.9|100.3|90.7|99|89.6|0
1705605000000|2024-01-18 19:10:00|99.2|89.7|97|87.7|99.5|90.1|96.7|87.5|0
1705605300000|2024-01-18 19:15:00|97.1|87.9|96.4|87.3|97.1|87.9|95.1|86.1|0
1705605600000|2024-01-18 19:20:00|96.3|87.2|92.9|84|97|87.8|92.6|83.8|0
1705605900000|2024-01-18 19:25:00|93.1|84.3|91.9|83.1|93.4|84.5|91.8|83|0
1705606200000|2024-01-18 19:30:00|92|83.3|92.8|84|93.1|84.2|90.5|81.9|0
1705606500000|2024-01-18 19:35:00|92.9|84.1|92.4|83.6|93.2|84.3|91.2|82.5|0
1705606800000|2024-01-18 19:40:00|92.3|83.5|93.7|84.8|93.8|84.9|91.8|83|0
1705607100000|2024-01-18 19:45:00|93.8|84.7|92|83.3|95.3|86.2|91.3|82.6|0
1705607400000|2024-01-18 19:50:00|91.8|83.2|90.9|82.2|92.4|83.6|89.9|81.3|0
1705607700000|2024-01-18 19:55:00|90.6|82|91.1|82.4|91.7|82.9|90.1|81.6|0
1705608000000|2024-01-18 20:00:00|91.2|82.5|91.5|82.8|93.1|84.2|90.8|82.1|0
1705608300000|2024-01-18 20:05:00|91.6|82.9|89.8|81.3|91.9|83.1|89.6|81|0
1705608600000|2024-01-18 20:10:00|89.7|81.2|90.7|82|90.7|82|89.4|80.9|0
1705608900000|2024-01-18 20:15:00|90.9|82.2|90.8|82.2|90.9|82.2|89.7|81.1|0
1705609200000|2024-01-18 20:20:00|91.1|82.4|91.1|82.4|91.3|82.6|90|81.4|0
1705609500000|2024-01-18 20:25:00|91|82.3|90.2|81.6|91.5|82.8|90.1|81.5|0
1705609800000|2024-01-18 20:30:00|90.1|81.5|90.2|81.6|90.8|82.1|89.7|81.1|0
1705610100000|2024-01-18 20:35:00|90.4|81.8|91.5|82.8|91.6|82.9|89.9|81.3|0
1705610400000|2024-01-18 20:40:00|92.1|83.3|90.3|81.7|92.7|83.9|90.2|81.6|0
1705610700000|2024-01-18 20:45:00|90.4|81.8|90.7|82.1|91|82.3|89.7|81.2|0
1705611000000|2024-01-18 20:50:00|90.8|81.9|90.1|81.5|90.8|81.9|88.1|79.7|0
1705611300000|2024-01-18 20:55:00|90.7|81.6|90.2|81.6|91.7|83|89.3|80.8|0
1705611600000|2024-01-18 21:00:00|90.6|81.9|90.7|82|92|83.3|90.5|81.9|0
1705611900000|2024-01-18 21:05:00|90.6|82.1|90.4|81.8|90.9|82.2|90.3|81.7|0
1705612200000|2024-01-18 21:10:00|90.3|81.7|90.5|81.9|90.9|82.2|90.3|81.7|0
1705674900000|2024-01-19 14:35:00|79.7|71.7|79.5|71.5|80.4|72.4|78.9|70.9|0
1705675200000|2024-01-19 14:40:00|79.4|71.4|79.1|71.1|80.1|72.1|77.6|69.6|0
1705675500000|2024-01-19 14:45:00|79.2|71.2|81.3|73.3|81.4|73.4|78.2|70.2|0
1705675800000|2024-01-19 14:50:00|81.4|73.4|78.5|70.5|82.2|74.2|78.3|70.3|0
1705676100000|2024-01-19 14:55:00|78.6|70.6|79|71|80.4|72.4|78.4|70.4|0
1705676400000|2024-01-19 15:00:00|77.7|69.7|77.6|69.6|79.4|71.4|76.6|68.6|0
1705676700000|2024-01-19 15:05:00|77.5|69.5|81.9|73.9|82.4|74.4|77.2|69.2|0
1705677000000|2024-01-19 15:10:00|82.1|74.1|80.2|72.2|82.4|74.4|79.5|71.5|0
1705677300000|2024-01-19 15:15:00|80|72|78.5|70.5|80.2|72.2|77.6|69.6|0
1705677600000|2024-01-19 15:20:00|78.3|70.3|78.5|70.5|79.9|71.9|77.3|69.3|0
1705677900000|2024-01-19 15:25:00|78.6|70.6|76.6|68.6|78.6|70.6|76.5|68.5|0
1705678200000|2024-01-19 15:30:00|76.7|68.7|79.8|71.8|80.2|72.2|76.7|68.7|0
1705678500000|2024-01-19 15:35:00|79.7|71.7|76.6|68.6|79.7|71.7|76.5|68.5|0
1705678800000|2024-01-19 15:40:00|76.3|68.3|75.6|67.6|76.8|68.8|75.4|67.4|0
1705679100000|2024-01-19 15:45:00|75.5|67.5|76.6|68.6|76.6|68.6|75.1|67.1|0
1705679400000|2024-01-19 15:50:00|76.7|68.7|75.8|67.8|77.4|69.4|75.7|67.7|0
1705679700000|2024-01-19 15:55:00|75.7|67.7|75.6|67.6|76.4|68.4|74.4|66.4|0
1705680000000|2024-01-19 16:00:00|75.5|67.5|75|67|76.8|68.8|74.7|66.7|0
1705680300000|2024-01-19 16:05:00|75.2|67.2|73.8|65.8|75.2|67.2|73.2|65.2|0
1705680600000|2024-01-19 16:10:00|73.6|65.6|73|65|73.6|65.6|71.8|63.8|0
1705680900000|2024-01-19 16:15:00|72.8|64.8|72.2|64.2|73|65|71.4|63.4|0
1705681200000|2024-01-19 16:20:00|72.1|64.1|72.2|64.2|73.4|65.4|71.9|63.9|0
1705681500000|2024-01-19 16:25:00|72.3|64.3|72.5|64.5|73|65|71.8|63.8|0
1705681800000|2024-01-19 16:30:00|72.4|64.4|73.7|65.7|73.7|65.7|72.3|64.3|0
1705682100000|2024-01-19 16:35:00|73.6|65.6|74.8|66.8|75.5|67.5|73.6|65.6|0
1705682400000|2024-01-19 16:40:00|74.9|66.9|73.8|65.8|75.4|67.4|73.6|65.6|0
1705682700000|2024-01-19 16:45:00|73.7|65.7|74.4|66.4|75|67|73.6|65.6|0
1705683000000|2024-01-19 16:50:00|74.5|66.5|73|65|74.5|66.5|72.3|64.3|0
1705683300000|2024-01-19 16:55:00|73.1|65.1|71.7|63.7|73.6|65.6|71.4|63.4|0
1705683600000|2024-01-19 17:00:00|71.5|63.5|71.9|63.9|72.5|64.5|71.1|63.1|0
1705683900000|2024-01-19 17:05:00|71.8|63.8|73|65|73|65|71.8|63.8|0
1705684200000|2024-01-19 17:10:00|73.2|65.2|72.4|64.4|74.4|66.4|71.9|63.9|0
1705684500000|2024-01-19 17:15:00|72.2|64.2|72.2|64.2|73|65|71.7|63.7|0
1705684800000|2024-01-19 17:20:00|72.1|64.1|70.8|62.8|72.8|64.8|70.6|62.6|0
1705685100000|2024-01-19 17:25:00|70.9|62.9|69.6|61.6|70.9|62.9|69.2|61.2|0
1705685400000|2024-01-19 17:30:00|69.4|61.4|68.5|60.5|69.8|61.8|67.8|59.8|0
1705685700000|2024-01-19 17:35:00|68.6|60.6|67.8|59.8|68.6|60.6|67.1|59.1|0
1705686000000|2024-01-19 17:40:00|67.6|59.6|68.2|60.2|72.7|64.7|67.6|59.6|0
1705686300000|2024-01-19 17:45:00|68.3|60.3|69.1|61.1|69.3|61.3|68.3|60.3|0
1705686600000|2024-01-19 17:50:00|69|61|67.3|59.3|69|61|67|59|0
1705686900000|2024-01-19 17:55:00|67.1|59.1|66.7|58.7|67.4|59.4|66.7|58.7|0
1705687200000|2024-01-19 18:00:00|66.6|58.6|67.5|59.5|68.2|60.2|66.6|58.6|0
1705687500000|2024-01-19 18:05:00|67.4|59.4|66.3|58.3|67.4|59.4|66|58|0
1705687800000|2024-01-19 18:10:00|66.2|58.2|65.7|57.7|66.7|58.7|65.1|57.1|0
1705688100000|2024-01-19 18:15:00|65.6|57.6|65.1|57.1|65.6|57.6|64.1|56.1|0
1705688400000|2024-01-19 18:20:00|64.9|56.9|64.1|56.1|64.9|56.9|63.9|55.9|0
1705688700000|2024-01-19 18:25:00|64.2|56.2|64.4|56.4|64.8|56.8|64.1|56.1|0
1705689000000|2024-01-19 18:30:00|64.3|56.3|64.8|56.8|65.1|57.1|63.4|55.4|0
1705689300000|2024-01-19 18:35:00|64.7|56.7|64.5|56.5|65|57|63.7|55.7|0
1705689600000|2024-01-19 18:40:00|64.4|56.4|63.9|55.9|64.8|56.8|63.7|55.7|0
1705689900000|2024-01-19 18:45:00|63.7|55.7|64|56|64.6|56.6|63.4|55.4|0
1705690200000|2024-01-19 18:50:00|63.9|55.9|63.6|55.6|64.7|56.7|63.4|55.4|0
1705690500000|2024-01-19 18:55:00|63.5|55.5|62.7|54.7|63.6|55.6|62.7|54.7|0
1705690800000|2024-01-19 19:00:00|62.6|54.6|64.7|56.7|67.4|59.4|62.5|54.5|0
1705691100000|2024-01-19 19:05:00|64.8|56.8|63.7|55.7|64.9|56.9|63.3|55.3|0
1705691400000|2024-01-19 19:10:00|63.6|55.6|62.2|54.2|63.7|55.7|62.1|54.1|0
1705691700000|2024-01-19 19:15:00|62|54|63.5|55.5|63.7|55.7|62|54|0
1705692000000|2024-01-19 19:20:00|63.4|55.4|63.3|55.3|64.1|56.1|62.7|54.7|0
1705692300000|2024-01-19 19:25:00|63.4|55.4|63.4|55.4|63.8|55.8|61.7|53.7|0
1705692600000|2024-01-19 19:30:00|63.2|55.2|64.5|56.5|64.9|56.9|63|55|0
1705692900000|2024-01-19 19:35:00|64.2|56.2|63.3|55.3|65.8|57.8|63.1|55.1|0
1705693200000|2024-01-19 19:40:00|63.2|55.2|64.5|56.5|65.3|57.3|62.7|54.7|0
1705693500000|2024-01-19 19:45:00|64.4|56.4|63.8|55.8|64.8|56.8|63.5|55.5|0
1705693800000|2024-01-19 19:50:00|63.7|55.7|64.2|56.2|65.1|57.1|63.7|55.7|0
1705694100000|2024-01-19 19:55:00|64.1|56.1|63.1|55.1|64.1|56.1|63.1|55.1|0
1705694400000|2024-01-19 20:00:00|63.2|55.2|62.5|54.5|63.9|55.9|61.7|53.7|0
1705694700000|2024-01-19 20:05:00|62.3|54.3|62.4|54.4|62.9|54.9|61.6|53.6|0
1705695000000|2024-01-19 20:10:00|62.3|54.3|62.9|54.9|63.3|55.3|62.3|54.3|0
1705695300000|2024-01-19 20:15:00|62.7|54.7|62.9|54.9|63.4|55.4|62.3|54.3|0
1705695600000|2024-01-19 20:20:00|63|55|64|56|64.2|56.2|62.7|54.7|0
1705695900000|2024-01-19 20:25:00|63.9|55.9|63.1|55.1|63.9|55.9|62.8|54.8|0
1705696200000|2024-01-19 20:30:00|63|55|62.6|54.6|63.4|55.4|62.6|54.6|0
1705696500000|2024-01-19 20:35:00|62.5|54.5|63.2|55.2|63.3|55.3|62.2|54.2|0
1705696800000|2024-01-19 20:40:00|63.3|55.3|63.3|55.3|63.5|55.5|62.4|54.4|0
1705697100000|2024-01-19 20:45:00|63.4|55.4|62|54|64.2|56.2|61.9|53.9|0
1705697400000|2024-01-19 20:50:00|61.9|53.9|61.4|53.4|62.5|54.5|61.3|53.3|0
1705697700000|2024-01-19 20:55:00|61.3|53.3|61.7|53.7|62.3|54.3|61.2|53.2|0
1705698000000|2024-01-19 21:00:00|61.5|53.5|60.1|52.1|61.9|53.9|60|52|0
1705698300000|2024-01-19 21:05:00|60.2|52.2|60.1|52.1|60.3|52.3|59.9|51.9|0
1705698600000|2024-01-19 21:10:00|60.2|52.2|60.4|52.4|60.7|52.7|60.2|52.2|0
1705934400000|2024-01-22 14:40:00|54.4|46.4|57.6|49.6|58.5|50.5|54.4|46.4|0
1705934700000|2024-01-22 14:45:00|58|50|54.2|46.2|58.4|50.4|54|46|0
1705935000000|2024-01-22 14:50:00|54.3|46.3|53.6|45.6|54.8|46.8|53.4|45.4|0
1705935300000|2024-01-22 14:55:00|53.4|45.4|53.8|45.8|54.7|46.7|53.2|45.2|0
1705935600000|2024-01-22 15:00:00|53.6|45.6|56.3|48.3|56.5|48.5|53.1|45.1|0
1705935900000|2024-01-22 15:05:00|56.4|48.4|53.2|45.2|56.9|48.9|52.9|44.9|0
1705936200000|2024-01-22 15:10:00|53.1|45.1|52.8|44.8|54.3|46.3|52.5|44.5|0
1705936500000|2024-01-22 15:15:00|52.6|44.6|54.5|46.5|54.6|46.6|52.4|44.4|0
1705936800000|2024-01-22 15:20:00|54.4|46.4|54.6|46.6|55.4|47.4|53.7|45.7|0
1705937100000|2024-01-22 15:25:00|54.5|46.5|56.5|48.5|56.6|48.6|53.6|45.6|0
1705937400000|2024-01-22 15:30:00|56.3|48.3|55.8|47.8|57|49|54.7|46.7|0
1705937700000|2024-01-22 15:35:00|55.9|47.9|54.7|46.7|56.3|48.3|54.7|46.7|0
1705938000000|2024-01-22 15:40:00|54.5|46.5|55.6|47.6|55.8|47.8|54.5|46.5|0
1705938300000|2024-01-22 15:45:00|55.8|47.8|57.6|49.6|58.2|50.2|55.4|47.4|0
1705938600000|2024-01-22 15:50:00|57.5|49.5|55.9|47.9|57.5|49.5|55.7|47.7|0
1705938900000|2024-01-22 15:55:00|55.8|47.8|57.5|49.5|57.7|49.7|55.6|47.6|0
1705939200000|2024-01-22 16:00:00|57.4|49.4|57.5|49.5|58.1|50.1|56.6|48.6|0
1705939500000|2024-01-22 16:05:00|57.4|49.4|56|48|57.4|49.4|55.7|47.7|0
1705939800000|2024-01-22 16:10:00|55.9|47.9|54.2|46.2|56.3|48.3|54|46|0
1705940100000|2024-01-22 16:15:00|54.3|46.3|53.9|45.9|54.6|46.6|53.8|45.8|0
1705940400000|2024-01-22 16:20:00|54|46|53.2|45.2|54.2|46.2|53.1|45.1|0
1705940700000|2024-01-22 16:25:00|53.4|45.4|53.3|45.3|53.6|45.6|52.8|44.8|0
1705941000000|2024-01-22 16:30:00|53.2|45.2|52.9|44.9|53.4|45.4|52.8|44.8|0
1705941300000|2024-01-22 16:35:00|52.8|44.8|53|45|53.7|45.7|52.5|44.5|0
1705941600000|2024-01-22 16:40:00|53.1|45.1|53.5|45.5|53.7|45.7|52.7|44.7|0
1705941900000|2024-01-22 16:45:00|53.4|45.4|52.7|44.7|53.5|45.5|52.5|44.5|0
1705942200000|2024-01-22 16:50:00|52.6|44.6|52.5|44.5|53.1|45.1|52.5|44.5|0
1705942500000|2024-01-22 16:55:00|52.6|44.6|51.6|43.6|52.6|44.6|51.5|43.5|0
1705942800000|2024-01-22 17:00:00|51.5|43.5|52.4|44.4|52.5|44.5|51.5|43.5|0
1705943100000|2024-01-22 17:05:00|52.5|44.5|54.8|46.8|54.9|46.9|52.5|44.5|0
1705943400000|2024-01-22 17:10:00|54.7|46.7|53.4|45.4|55.1|47.1|53.4|45.4|0
1705943700000|2024-01-22 17:15:00|53.5|45.5|53.6|45.6|54.1|46.1|53.3|45.3|0
1705944000000|2024-01-22 17:20:00|53.5|45.5|52.9|44.9|53.5|45.5|52.5|44.5|0
1705944300000|2024-01-22 17:25:00|52.8|44.8|53|45|53.5|45.5|52.7|44.7|0
1705944600000|2024-01-22 17:30:00|52.9|44.9|53.9|45.9|54.2|46.2|52.5|44.5|0
1705944900000|2024-01-22 17:35:00|54|46|53.4|45.4|54.5|46.5|53.1|45.1|0
1705945200000|2024-01-22 17:40:00|53.5|45.5|53.5|45.5|54.1|46.1|53.3|45.3|0
1705945500000|2024-01-22 17:45:00|53.6|45.6|53.8|45.8|53.9|45.9|53.2|45.2|0
1705945800000|2024-01-22 17:50:00|53.9|45.9|53.1|45.1|54.3|46.3|52.8|44.8|0
1705946100000|2024-01-22 17:55:00|53.2|45.2|53.5|45.5|53.9|45.9|52.7|44.7|0
1705946400000|2024-01-22 18:00:00|53.6|45.6|55|47|55.5|47.5|53.6|45.6|0
1705946700000|2024-01-22 18:05:00|55.1|47.1|55|47|55.2|47.2|53.9|45.9|0
1705947000000|2024-01-22 18:10:00|54.9|46.9|54.3|46.3|55|47|54.1|46.1|0
1705947300000|2024-01-22 18:15:00|54.2|46.2|55.6|47.6|55.6|47.6|54.1|46.1|0
1705947600000|2024-01-22 18:20:00|55.8|47.8|55.5|47.5|56.2|48.2|54.7|46.7|0
1705947900000|2024-01-22 18:25:00|55.6|47.6|56.6|48.6|57|49|55.2|47.2|0
1705948200000|2024-01-22 18:30:00|56.7|48.7|55.6|47.6|56.9|48.9|55.2|47.2|0
1705948500000|2024-01-22 18:35:00|55.5|47.5|54.8|46.8|55.8|47.8|54.6|46.6|0
1705948800000|2024-01-22 18:40:00|54.9|46.9|55.3|47.3|55.5|47.5|54.6|46.6|0
1705949100000|2024-01-22 18:45:00|55.2|47.2|54.5|46.5|55.4|47.4|54.2|46.2|0
1705949400000|2024-01-22 18:50:00|54.4|46.4|53.4|45.4|54.7|46.7|53.3|45.3|0
1705949700000|2024-01-22 18:55:00|53.5|45.5|53.7|45.7|53.8|45.8|53.4|45.4|0
1705950000000|2024-01-22 19:00:00|53.6|45.6|53.5|45.5|53.6|45.6|53.2|45.2|0
1705950300000|2024-01-22 19:05:00|53.6|45.6|53.6|45.6|53.8|45.8|53.3|45.3|0
1705950600000|2024-01-22 19:10:00|53.8|45.8|54.5|46.5|54.7|46.7|53.8|45.8|0
1705950900000|2024-01-22 19:15:00|54.6|46.6|55.8|47.8|56|48|54.2|46.2|0
1705951200000|2024-01-22 19:20:00|55.9|47.9|55.6|47.6|56.4|48.4|55.3|47.3|0
1705951500000|2024-01-22 19:25:00|55.7|47.7|54.9|46.9|55.9|47.9|54.8|46.8|0
1705951800000|2024-01-22 19:30:00|54.8|46.8|55.4|47.4|55.8|47.8|54.2|46.2|0
1705952100000|2024-01-22 19:35:00|55.5|47.5|54.4|46.4|55.7|47.7|54.3|46.3|0
1705952400000|2024-01-22 19:40:00|54.3|46.3|54.8|46.8|54.9|46.9|54.1|46.1|0
1705952700000|2024-01-22 19:45:00|54.9|46.9|54.8|46.8|55.4|47.4|54.3|46.3|0
1705953000000|2024-01-22 19:50:00|55|47|55|47|55.3|47.3|54.4|46.4|0
1705953300000|2024-01-22 19:55:00|55.2|47.2|54.3|46.3|55.2|47.2|54.3|46.3|0
1705953600000|2024-01-22 20:00:00|54.4|46.4|54.8|46.8|55.3|47.3|54.4|46.4|0
1705953900000|2024-01-22 20:05:00|55|47|54.4|46.4|55.5|47.5|54.3|46.3|0
1705954200000|2024-01-22 20:10:00|54.3|46.3|54.1|46.1|54.6|46.6|53.8|45.8|0
1705954500000|2024-01-22 20:15:00|54|46|54.1|46.1|54.3|46.3|53.9|45.9|0
1705954800000|2024-01-22 20:20:00|54.2|46.2|54|46|54.5|46.5|53.8|45.8|0
1705955100000|2024-01-22 20:25:00|53.9|45.9|53.2|45.2|53.9|45.9|52.9|44.9|0
1705955400000|2024-01-22 20:30:00|53.1|45.1|53.5|45.5|53.8|45.8|53|45|0
1705955700000|2024-01-22 20:35:00|53.6|45.6|53.8|45.8|53.9|45.9|53|45|0
1705956000000|2024-01-22 20:40:00|53.7|45.7|54.3|46.3|54.4|46.4|53.3|45.3|0
1705956300000|2024-01-22 20:45:00|54.5|46.5|54.8|46.8|55|47|54.3|46.3|0
1705956600000|2024-01-22 20:50:00|55.1|47.1|55.1|47.1|55.2|47.2|53.9|45.9|0
1705956900000|2024-01-22 20:55:00|54.9|46.9|55|47|55.4|47.4|54.6|46.6|0
1705957200000|2024-01-22 21:00:00|54.9|46.9|55.9|47.9|56|48|54.9|46.9|0
1705957500000|2024-01-22 21:05:00|55.8|47.8|55.8|47.8|56.1|48.1|55.6|47.6|0
1705957800000|2024-01-22 21:10:00|55.6|47.6|55.6|47.6|55.8|47.8|55.6|47.6|0
1706020500000|2024-01-23 14:35:00|53.6|45.6|50.9|42.9|54.3|46.3|50.6|42.6|0
1706020800000|2024-01-23 14:40:00|51.1|43.1|51|43|51.4|43.4|50|42|0
1706021100000|2024-01-23 14:45:00|51.3|43.3|49.8|41.8|51.4|43.4|49.8|41.8|0
1706021400000|2024-01-23 14:50:00|49.9|41.9|49.2|41.2|50.3|42.3|49.2|41.2|0
1706021700000|2024-01-23 14:55:00|49.5|41.5|49.6|41.6|50.4|42.4|48.9|40.9|0
1706022000000|2024-01-23 15:00:00|49.7|41.7|50.3|42.3|50.6|42.6|49.1|41.1|0
1706022300000|2024-01-23 15:05:00|50.1|42.1|49.8|41.8|50.9|42.9|49.4|41.4|0
1706022600000|2024-01-23 15:10:00|49.9|41.9|49|41|50.1|42.1|48.7|40.7|0
1706022900000|2024-01-23 15:15:00|48.9|40.9|50.2|42.2|50.8|42.8|48.8|40.8|0
1706023200000|2024-01-23 15:20:00|50.3|42.3|51.6|43.6|52.3|44.3|50.3|42.3|0
1706023500000|2024-01-23 15:25:00|50.4|42.4|48|40|50.4|42.4|47.7|39.7|0
1706023800000|2024-01-23 15:30:00|47.9|39.9|48.7|40.7|49.1|41.1|47.8|39.8|0
1706024100000|2024-01-23 15:35:00|48.8|40.8|48.5|40.5|48.8|40.8|47.4|39.4|0
1706024400000|2024-01-23 15:40:00|48.4|40.4|49|41|49.3|41.3|48.2|40.2|0
1706024700000|2024-01-23 15:45:00|48.9|40.9|49.4|41.4|49.8|41.8|48.7|40.7|0
1706025000000|2024-01-23 15:50:00|49.5|41.5|50|42|50.5|42.5|49.3|41.3|0
1706025300000|2024-01-23 15:55:00|50.1|42.1|49.9|41.9|50.2|42.2|49.4|41.4|0
1706025600000|2024-01-23 16:00:00|49.7|41.7|47.7|39.7|50.2|42.2|47.5|39.5|0
1706025900000|2024-01-23 16:05:00|47.9|39.9|48.2|40.2|48.2|40.2|47.1|39.1|0
1706026200000|2024-01-23 16:10:00|48.3|40.3|48.3|40.3|48.4|40.4|46.8|38.8|0
1706026500000|2024-01-23 16:15:00|48.2|40.2|49.1|41.1|49.7|41.7|48.1|40.1|0
1706026800000|2024-01-23 16:20:00|49.2|41.2|48.4|40.4|49.4|41.4|48|40|0
1706027100000|2024-01-23 16:25:00|48.3|40.3|48.4|40.4|48.8|40.8|48.1|40.1|0
1706027400000|2024-01-23 16:30:00|48.5|40.5|49.2|41.2|49.4|41.4|48.5|40.5|0
1706027700000|2024-01-23 16:35:00|49.3|41.3|48.6|40.6|49.4|41.4|48.2|40.2|0
1706028000000|2024-01-23 16:40:00|48.4|40.4|47.9|39.9|49|41|47.9|39.9|0
1706028300000|2024-01-23 16:45:00|48|40|48.2|40.2|48.2|40.2|47.3|39.3|0
1706028600000|2024-01-23 16:50:00|48|40|46.9|38.9|48.1|40.1|46.9|38.9|0
1706028900000|2024-01-23 16:55:00|47|39|46.8|38.8|47.3|39.3|46.7|38.7|0
1706029200000|2024-01-23 17:00:00|46.7|38.7|47.4|39.4|47.7|39.7|46.6|38.6|0
1706029500000|2024-01-23 17:05:00|47.5|39.5|47.3|39.3|47.7|39.7|47.2|39.2|0
1706029800000|2024-01-23 17:10:00|47.2|39.2|47.2|39.2|47.6|39.6|47|39|0
1706030100000|2024-01-23 17:15:00|47.3|39.3|47.5|39.5|47.8|39.8|47.2|39.2|0
1706030400000|2024-01-23 17:20:00|47.6|39.6|48|40|48.4|40.4|47.3|39.3|0
1706030700000|2024-01-23 17:25:00|48.1|40.1|47.8|39.8|48.2|40.2|47.6|39.6|0
1706031000000|2024-01-23 17:30:00|47.9|39.9|48|40|48.1|40.1|47.5|39.5|0
1706031300000|2024-01-23 17:35:00|47.9|39.9|47.7|39.7|48.2|40.2|47.4|39.4|0
1706031600000|2024-01-23 17:40:00|47.6|39.6|47.6|39.6|47.9|39.9|47.4|39.4|0
1706031900000|2024-01-23 17:45:00|47.5|39.5|46.9|38.9|47.7|39.7|46.8|38.8|0
1706032200000|2024-01-23 17:50:00|46.8|38.8|45.8|37.8|46.9|38.9|45.8|37.8|0
1706032500000|2024-01-23 17:55:00|45.9|37.9|45.2|37.2|45.9|37.9|45|37|0
1706032800000|2024-01-23 18:00:00|45.1|37.1|45.6|37.6|45.8|37.8|45|37|0
1706033100000|2024-01-23 18:05:00|45.7|37.7|46|38|46.1|38.1|45.5|37.5|0
1706033400000|2024-01-23 18:10:00|45.9|37.9|46|38|46.1|38.1|45.7|37.7|0
1706033700000|2024-01-23 18:15:00|45.9|37.9|45.6|37.6|46.1|38.1|45.5|37.5|0
1706034000000|2024-01-23 18:20:00|45.5|37.5|45.8|37.8|45.8|37.8|45.2|37.2|0
1706034300000|2024-01-23 18:25:00|45.9|37.9|46|38|46.1|38.1|45.5|37.5|0
1706034600000|2024-01-23 18:30:00|45.9|37.9|46.4|38.4|46.7|38.7|45.9|37.9|0
1706034900000|2024-01-23 18:35:00|46.5|38.5|46.9|38.9|47|39|46.3|38.3|0
1706035200000|2024-01-23 18:40:00|46.8|38.8|46.4|38.4|46.9|38.9|46.3|38.3|0
1706035500000|2024-01-23 18:45:00|46.5|38.5|45.7|37.7|46.5|38.5|45.6|37.6|0
1706035800000|2024-01-23 18:50:00|45.6|37.6|45.6|37.6|45.7|37.7|45.3|37.3|0
1706036100000|2024-01-23 18:55:00|45.5|37.5|45.6|37.6|46.3|38.3|45.4|37.4|0
1706036400000|2024-01-23 19:00:00|45.5|37.5|46|38|46|38|45.3|37.3|0
1706036700000|2024-01-23 19:05:00|46.1|38.1|46.2|38.2|46.5|38.5|46|38|0
1706037000000|2024-01-23 19:10:00|46.3|38.3|46.1|38.1|46.3|38.3|45.5|37.5|0
1706037300000|2024-01-23 19:15:00|46|38|46.1|38.1|46.6|38.6|46|38|0
1706037600000|2024-01-23 19:20:00|46.2|38.2|46.1|38.1|46.3|38.3|45.9|37.9|0
1706037900000|2024-01-23 19:25:00|46.2|38.2|46.2|38.2|46.6|38.6|46.1|38.1|0
1706038200000|2024-01-23 19:30:00|46.1|38.1|46.4|38.4|46.7|38.7|46.1|38.1|0
1706038500000|2024-01-23 19:35:00|46.5|38.5|45.9|37.9|46.6|38.6|45.8|37.8|0
1706038800000|2024-01-23 19:40:00|45.8|37.8|45.5|37.5|45.9|37.9|45.4|37.4|0
1706039100000|2024-01-23 19:45:00|45.4|37.4|45.1|37.1|45.4|37.4|44.6|36.6|0
1706039400000|2024-01-23 19:50:00|45.3|37.3|44.9|36.9|45.4|37.4|44.9|36.9|0
1706039700000|2024-01-23 19:55:00|44.8|36.8|44.7|36.7|44.8|36.8|44.3|36.3|0
1706040000000|2024-01-23 20:00:00|44.6|36.6|44.6|36.6|45|37|44.3|36.3|0
1706040300000|2024-01-23 20:05:00|44.7|36.7|44.2|36.2|44.8|36.8|43.9|35.9|0
1706040600000|2024-01-23 20:10:00|44.1|36.1|43.3|35.3|44.1|36.1|43|35|0
1706040900000|2024-01-23 20:15:00|43.2|35.2|43.5|35.5|43.9|35.9|43.1|35.1|0
1706041200000|2024-01-23 20:20:00|43.4|35.4|44.5|36.5|46|38|43.2|35.2|0
1706041500000|2024-01-23 20:25:00|44.6|36.6|44.5|36.5|44.8|36.8|44.4|36.4|0
1706041800000|2024-01-23 20:30:00|44.6|36.6|44.6|36.6|44.8|36.8|44.3|36.3|0
1706042100000|2024-01-23 20:35:00|44.7|36.7|45.1|37.1|45.2|37.2|44.7|36.7|0
1706042400000|2024-01-23 20:40:00|45.2|37.2|44.7|36.7|45.4|37.4|44.6|36.6|0
1706042700000|2024-01-23 20:45:00|44.6|36.6|44.9|36.9|45.2|37.2|44.3|36.3|0
1706043000000|2024-01-23 20:50:00|44.8|36.8|43.2|35.2|44.8|36.8|43.2|35.2|0
1706043300000|2024-01-23 20:55:00|43.1|35.1|43.4|35.4|43.5|35.5|42.8|34.8|0
1706043600000|2024-01-23 21:00:00|43.3|35.3|43.2|35.2|43.6|35.6|41.9|33.9|0
1706043900000|2024-01-23 21:05:00|43.3|35.3|43.9|35.9|44.4|36.4|43.2|35.2|0
1706044200000|2024-01-23 21:10:00|43.8|35.8|43.2|35.2|44.1|36.1|43.2|35.2|0
1706106900000|2024-01-24 14:35:00|37.4|29.4|37.4|29.4|38.2|30.2|36.4|28.4|0
1706107200000|2024-01-24 14:40:00|37.5|29.5|35.5|29.5|37.5|30.1|35.2|28.4|0
1706107500000|2024-01-24 14:45:00|36.2|30.2|35.6|29.6|36.3|30.3|34.9|28.9|0
1706107800000|2024-01-24 14:50:00|35.7|29.7|34.8|28.8|35.7|29.7|34.5|28.5|0
1706108100000|2024-01-24 14:55:00|34.7|28.7|34.8|28.8|35.2|29.2|34.4|28.4|0
1706108400000|2024-01-24 15:00:00|34.7|28.7|35.6|29.6|36.4|30.4|34.7|28.7|0
1706108700000|2024-01-24 15:05:00|35.7|29.7|34.3|28.3|36|30|34|28|0
1706109000000|2024-01-24 15:10:00|34.2|28.2|33.9|27.9|34.6|28.6|33.6|27.6|0
1706109300000|2024-01-24 15:15:00|33.8|27.8|34.4|28.4|34.8|28.8|33.1|27.1|0
1706109600000|2024-01-24 15:20:00|34.3|28.3|34.3|28.3|34.8|28.8|34.3|28.3|0
1706109900000|2024-01-24 15:25:00|34.2|28.2|33.9|27.9|34.4|28.4|33.7|27.7|0
1706110200000|2024-01-24 15:30:00|33.8|27.8|34.2|28.2|34.4|28.4|33.4|27.4|0
1706110500000|2024-01-24 15:35:00|34.1|28.1|33|27|34.2|28.2|33|27|0
1706110800000|2024-01-24 15:40:00|32.9|26.9|32.2|26.2|33.3|27.3|32.2|26.2|0
1706111100000|2024-01-24 15:45:00|32.1|26.1|34.7|28.7|35.4|29.4|32|26|0
1706111400000|2024-01-24 15:50:00|34.8|28.8|35.8|29.8|36.2|30.2|34.8|28.8|0
1706111700000|2024-01-24 15:55:00|35.7|29.7|34.2|28.2|36.2|30.2|34.1|28.1|0
1706112000000|2024-01-24 16:00:00|34.1|28.1|34.1|28.1|34.4|28.4|33.9|27.9|0
1706112300000|2024-01-24 16:05:00|34|28|35.4|29.4|36|30|34|28|0
1706112600000|2024-01-24 16:10:00|35.3|29.3|36.2|30.2|36.3|30.3|35.2|29.2|0
1706112900000|2024-01-24 16:15:00|36.3|30.3|35.4|29.4|36.6|30.6|35.4|29.4|0
1706113200000|2024-01-24 16:20:00|35.5|29.5|35.4|29.4|35.6|29.6|34.8|28.8|0
1706113500000|2024-01-24 16:25:00|35.3|29.3|35.5|29.5|35.7|29.7|34.9|28.9|0
1706113800000|2024-01-24 16:30:00|35.6|29.6|35.7|29.7|35.9|29.9|35.2|29.2|0
1706114100000|2024-01-24 16:35:00|35.6|29.6|35.3|29.3|35.7|29.7|35|29|0
1706114400000|2024-01-24 16:40:00|35.5|29.5|35.7|29.7|35.7|29.7|34.8|28.8|0
1706114700000|2024-01-24 16:45:00|35.6|29.6|34.7|28.7|35.7|29.7|34.5|28.5|0
1706115000000|2024-01-24 16:50:00|34.6|28.6|33.7|27.7|34.7|28.7|33.7|27.7|0
1706115300000|2024-01-24 16:55:00|33.8|27.8|33.5|27.5|33.9|27.9|33.3|27.3|0
1706115600000|2024-01-24 17:00:00|33.4|27.4|33.6|27.6|34|28|33.3|27.3|0
1706115900000|2024-01-24 17:05:00|33.5|27.5|32.9|26.9|33.8|27.8|32.9|26.9|0
1706116200000|2024-01-24 17:10:00|33|27|33.6|27.6|34|28|32.6|26.6|0
1706116500000|2024-01-24 17:15:00|33.8|27.8|33.8|27.8|34|28|33.5|27.5|0
1706116800000|2024-01-24 17:20:00|33.9|27.9|33.2|27.2|34.1|28.1|33.2|27.2|0
1706117100000|2024-01-24 17:25:00|33.1|27.1|32.9|26.9|33.2|27.2|32.4|26.4|0
1706117400000|2024-01-24 17:30:00|32.8|26.8|31.8|25.8|32.8|26.8|31.7|25.7|0
1706117700000|2024-01-24 17:35:00|31.7|25.7|32.1|26.1|32.4|26.4|31.6|25.6|0
1706118000000|2024-01-24 17:40:00|32.2|26.2|32.2|26.2|32.4|26.4|32.1|26.1|0
1706118300000|2024-01-24 17:45:00|32.1|26.1|31.8|25.8|32.3|26.3|31.7|25.7|0
1706118600000|2024-01-24 17:50:00|31.7|25.7|32.7|26.7|32.8|26.8|31.5|25.5|0
1706118900000|2024-01-24 17:55:00|32.8|26.8|33.1|27.1|33.2|27.2|32.7|26.7|0
1706119200000|2024-01-24 18:00:00|33.2|27.2|35.8|29.8|36|30|33.1|27.1|0
1706119500000|2024-01-24 18:05:00|36|30|35.8|29.8|36.5|30.5|35.4|29.4|0
1706119800000|2024-01-24 18:10:00|35.9|29.9|36.5|30.5|36.6|30.6|35.6|29.6|0
1706120100000|2024-01-24 18:15:00|36.6|30.6|37|31|37.4|31.4|36.4|30.4|0
1706120400000|2024-01-24 18:20:00|36.9|30.9|36.4|30.4|37|31|36.4|30.4|0
1706120700000|2024-01-24 18:25:00|36.5|30.5|35.5|29.5|36.6|30.6|35.2|29.2|0
1706121000000|2024-01-24 18:30:00|35.6|29.6|36.2|30.2|36.6|30.6|35.5|29.5|0
1706121300000|2024-01-24 18:35:00|36.1|30.1|38|32|38|32|36.1|30.1|0
1706121600000|2024-01-24 18:40:00|38.4|32.4|38.2|32.2|38.5|32.5|37.3|31.3|0
1706121900000|2024-01-24 18:45:00|38.3|32.3|38.4|32.4|38.7|32.7|38|32|0
1706122200000|2024-01-24 18:50:00|38.3|32.3|38|32|38.8|32.8|37.9|31.9|0
1706122500000|2024-01-24 18:55:00|38.1|32.1|37.8|31.8|38.3|32.3|37.5|31.5|0
1706122800000|2024-01-24 19:00:00|37.7|31.7|38.1|32.1|38.4|32.4|37.7|31.7|0
1706123100000|2024-01-24 19:05:00|38|32|38.6|32.6|38.6|32.6|37.6|31.6|0
1706123400000|2024-01-24 19:10:00|38.5|32.5|39.8|33.8|39.8|33.8|38.5|32.5|0
1706123700000|2024-01-24 19:15:00|39.9|33.9|40.1|34.1|40.4|34.4|39.6|33.6|0
1706124000000|2024-01-24 19:20:00|40|34|41.9|35.9|42.3|36.3|40|34|0
1706124300000|2024-01-24 19:25:00|41.8|35.8|37.6|31.6|41.8|35.8|37.5|31.5|0
1706124600000|2024-01-24 19:30:00|37.7|31.7|37.8|31.8|38.1|32.1|36.9|30.9|0
1706124900000|2024-01-24 19:35:00|37.7|31.7|36.9|30.9|37.9|31.9|36.8|30.8|0
1706125200000|2024-01-24 19:40:00|36.8|30.8|36|30|36.9|30.9|35.8|29.8|0
1706125500000|2024-01-24 19:45:00|35.9|29.9|35.7|29.7|36.1|30.1|35.6|29.6|0
1706125800000|2024-01-24 19:50:00|35.6|29.6|36|30|36.1|30.1|35.4|29.4|0
1706126100000|2024-01-24 19:55:00|35.9|29.9|36.8|30.8|37.1|31.1|35.9|29.9|0
1706126400000|2024-01-24 20:00:00|36.7|30.7|36.4|30.4|37.5|31.5|36.2|30.2|0
1706126700000|2024-01-24 20:05:00|36.3|30.3|37.5|31.5|37.5|31.5|35.8|29.8|0
1706127000000|2024-01-24 20:10:00|37.4|31.4|39.1|33.1|39.3|33.3|37.4|31.4|0
1706127300000|2024-01-24 20:15:00|39.2|33.2|40.4|34.4|40.5|34.5|39.1|33.1|0
1706127600000|2024-01-24 20:20:00|40.6|34.6|39.3|33.3|40.6|34.6|39.3|33.3|0
1706127900000|2024-01-24 20:25:00|39.4|33.4|40.6|34.6|40.7|34.7|39.3|33.3|0
1706128200000|2024-01-24 20:30:00|40.7|34.7|39.7|33.7|40.9|34.9|39.5|33.5|0
1706128500000|2024-01-24 20:35:00|39.6|33.6|38.7|32.7|39.7|33.7|38.6|32.6|0
1706128800000|2024-01-24 20:40:00|38.6|32.6|38.1|32.1|38.8|32.8|38|32|0
1706129100000|2024-01-24 20:45:00|38|32|39.6|33.6|39.8|33.8|38|32|0
1706129400000|2024-01-24 20:50:00|40.2|34.2|40.7|34.7|41.3|35.3|39.8|33.8|0
1706129700000|2024-01-24 20:55:00|40.3|34.3|40.1|34.1|40.8|34.8|39.3|33.3|0
1706130000000|2024-01-24 21:00:00|40|34|41.9|35.9|41.9|35.9|39.6|33.6|0
1706130300000|2024-01-24 21:05:00|42|36|42.3|36.3|43.3|37.3|41.9|35.9|0
1706130600000|2024-01-24 21:10:00|42.2|36.2|41.7|35.7|42.4|36.4|41.3|35.3|0
1706193300000|2024-01-25 14:35:00|37.6|31.6|37.6|31.6|38.8|32.8|36.9|30.9|0
1706193600000|2024-01-25 14:40:00|37.7|31.7|38.1|32.1|38.4|32.4|37.1|31.1|0
1706193900000|2024-01-25 14:45:00|38|32|37.5|31.5|38.8|32.8|37.3|31.3|0
1706194200000|2024-01-25 14:50:00|37.6|31.6|37.8|31.8|38.3|32.3|36.8|30.8|0
1706194500000|2024-01-25 14:55:00|37.6|31.6|38.7|32.7|39.1|33.1|37.4|31.4|0
1706194800000|2024-01-25 15:00:00|38.6|32.6|38.5|32.5|39.6|33.6|37.8|31.8|0
1706195100000|2024-01-25 15:05:00|38.6|32.6|37.1|31.1|38.7|32.7|37|31|0
1706195400000|2024-01-25 15:10:00|37|31|36.6|30.6|37.6|31.6|36.5|30.5|0
1706195700000|2024-01-25 15:15:00|36.5|30.5|36.4|30.4|37|31|36.3|30.3|0
1706196000000|2024-01-25 15:20:00|36.3|30.3|35.8|29.8|36.3|30.3|35.2|29.2|0
1706196300000|2024-01-25 15:25:00|35.7|29.7|37.2|31.2|37.7|31.7|35.6|29.6|0
1706196600000|2024-01-25 15:30:00|37.1|31.1|38.2|32.2|38.3|32.3|36.8|30.8|0
1706196900000|2024-01-25 15:35:00|38.3|32.3|38.9|32.9|40|34|38.2|32.2|0
1706197200000|2024-01-25 15:40:00|38.8|32.8|37.5|31.5|39|33|37.4|31.4|0
1706197500000|2024-01-25 15:45:00|37.6|31.6|39|33|39|33|37.6|31.6|0
1706197800000|2024-01-25 15:50:00|38.9|32.9|39.3|33.3|39.7|33.7|37.8|31.8|0
1706198100000|2024-01-25 15:55:00|39.4|33.4|38.5|32.5|39.8|33.8|38.3|32.3|0
1706198400000|2024-01-25 16:00:00|38.7|32.7|39.6|33.6|39.7|33.7|38.6|32.6|0
1706198700000|2024-01-25 16:05:00|39.7|33.7|38.8|32.8|39.8|33.8|38.6|32.6|0
1706199000000|2024-01-25 16:10:00|38.7|32.7|38|32|39.3|33.3|37.9|31.9|0
1706199300000|2024-01-25 16:15:00|38.1|32.1|37.9|31.9|38.3|32.3|37.5|31.5|0
1706199600000|2024-01-25 16:20:00|38|32|37.9|31.9|38.4|32.4|37.6|31.6|0
1706199900000|2024-01-25 16:25:00|38|32|37.6|31.6|38.3|32.3|37.6|31.6|0
1706200200000|2024-01-25 16:30:00|37.5|31.5|37.8|31.8|38.3|32.3|37.4|31.4|0
1706200500000|2024-01-25 16:35:00|37.7|31.7|38.4|32.4|38.5|32.5|37.4|31.4|0
1706200800000|2024-01-25 16:40:00|38.3|32.3|38.5|32.5|39.2|33.2|38.2|32.2|0
1706201100000|2024-01-25 16:45:00|38.6|32.6|37.5|31.5|38.8|32.8|37.4|31.4|0
1706201400000|2024-01-25 16:50:00|37.4|31.4|37.3|31.3|37.4|31.4|36.7|30.7|0
1706201700000|2024-01-25 16:55:00|37.5|31.5|38|32|38.6|32.6|37.4|31.4|0
1706202000000|2024-01-25 17:00:00|38.1|32.1|39.1|33.1|39.3|33.3|37.7|31.7|0
1706202300000|2024-01-25 17:05:00|39|33|40.1|34.1|40.8|34.8|39|33|0
1706202600000|2024-01-25 17:10:00|40.2|34.2|40|34|40.5|34.5|39.7|33.7|0
1706202900000|2024-01-25 17:15:00|40.2|34.2|40.3|34.3|40.3|34.3|38.8|32.8|0
1706203200000|2024-01-25 17:20:00|40.2|34.2|40.2|34.2|40.8|34.8|39.7|33.7|0
1706203500000|2024-01-25 17:25:00|40.1|34.1|40.2|34.2|40.8|34.8|39.4|33.4|0
1706203800000|2024-01-25 17:30:00|40.1|34.1|41.7|35.7|41.9|35.9|39.9|33.9|0
1706204100000|2024-01-25 17:35:00|41.8|35.8|41.6|35.6|42.3|36.3|41.4|35.4|0
1706204400000|2024-01-25 17:40:00|41.5|35.5|40.9|34.9|41.7|35.7|40.9|34.9|0
1706204700000|2024-01-25 17:45:00|41.1|35.1|40.3|34.3|41.8|35.8|40|34|0
1706205000000|2024-01-25 17:50:00|40.4|34.4|40.7|34.7|41.3|35.3|40.2|34.2|0
1706205300000|2024-01-25 17:55:00|40.6|34.6|40.2|34.2|40.8|34.8|39.8|33.8|0
1706205600000|2024-01-25 18:00:00|40.3|34.3|40|34|40.7|34.7|38.8|32.8|0
1706205900000|2024-01-25 18:05:00|39.9|33.9|39.6|33.6|40|34|38.6|32.6|0
1706206200000|2024-01-25 18:10:00|39.5|33.5|39.8|33.8|39.9|33.9|39|33|0
1706206500000|2024-01-25 18:15:00|39.9|33.9|41.8|35.8|42.3|36.3|39.9|33.9|0
1706206800000|2024-01-25 18:20:00|42|36|42.4|36.4|42.4|36.4|41.2|35.2|0
1706207100000|2024-01-25 18:25:00|42.2|36.2|41.5|35.5|42.5|36.5|41.1|35.1|0
1706207400000|2024-01-25 18:30:00|41.7|35.7|42.7|36.7|42.9|36.9|41.7|35.7|0
1706207700000|2024-01-25 18:35:00|42.8|36.8|42|36|43.1|37.1|42|36|0
1706208000000|2024-01-25 18:40:00|41.9|35.9|41|35|42.1|36.1|40.8|34.8|0
1706208300000|2024-01-25 18:45:00|41.1|35.1|40.9|34.9|41.8|35.8|40.6|34.6|0
1706208600000|2024-01-25 18:50:00|40.8|34.8|42.5|36.5|42.5|36.5|40.8|34.8|0
1706208900000|2024-01-25 18:55:00|42.4|36.4|44.7|38.7|44.9|38.9|42.4|36.4|0
1706209200000|2024-01-25 19:00:00|44.6|38.6|42.8|36.8|45.9|39.9|42|36|0
1706209500000|2024-01-25 19:05:00|42.9|36.9|43.9|37.9|44.5|38.5|42.7|36.7|0
1706209800000|2024-01-25 19:10:00|44|38|42.7|36.7|44|38|42.4|36.4|0
1706210100000|2024-01-25 19:15:00|42.8|36.8|42.3|36.3|43.5|37.5|42.3|36.3|0
1706210400000|2024-01-25 19:20:00|42.4|36.4|43.5|37.5|43.6|37.6|42.2|36.2|0
1706210700000|2024-01-25 19:25:00|43.6|37.6|41.7|35.7|43.6|37.6|41.4|35.4|0
1706211000000|2024-01-25 19:30:00|41.6|35.6|41.2|35.2|42.1|36.1|41.1|35.1|0
1706211300000|2024-01-25 19:35:00|41|35|41.9|35.9|42.7|36.7|40.9|34.9|0
1706211600000|2024-01-25 19:40:00|41.8|35.8|41.6|35.6|42.1|36.1|41.3|35.3|0
1706211900000|2024-01-25 19:45:00|41.7|35.7|41.6|35.6|42.1|36.1|41.1|35.1|0
1706212200000|2024-01-25 19:50:00|41.7|35.7|40.4|34.4|42|36|40.3|34.3|0
1706212500000|2024-01-25 19:55:00|40.5|34.5|39.6|33.6|40.5|34.5|39.6|33.6|0
1706212800000|2024-01-25 20:00:00|39.9|33.9|39.5|33.5|40|34|39.4|33.4|0
1706213100000|2024-01-25 20:05:00|39.6|33.6|40.1|34.1|41.1|35.1|39.4|33.4|0
1706213400000|2024-01-25 20:10:00|40.2|34.2|41.1|35.1|41.2|35.2|40.1|34.1|0
1706213700000|2024-01-25 20:15:00|40.9|34.9|40.1|34.1|41.2|35.2|40.1|34.1|0
1706214000000|2024-01-25 20:20:00|39.8|33.8|41.3|35.3|41.3|35.3|39.8|33.8|0
1706214300000|2024-01-25 20:25:00|41.5|35.5|41|35|41.5|35.5|40.7|34.7|0
1706214600000|2024-01-25 20:30:00|40.9|34.9|39.8|33.8|41.3|35.3|39.4|33.4|0
1706214900000|2024-01-25 20:35:00|39.7|33.7|40.3|34.3|40.5|34.5|39.3|33.3|0
1706215200000|2024-01-25 20:40:00|40.4|34.4|40.7|34.7|40.9|34.9|39.8|33.8|0
1706215500000|2024-01-25 20:45:00|40.6|34.6|40.1|34.1|40.8|34.8|39.9|33.9|0
1706215800000|2024-01-25 20:50:00|40|34|39.8|33.8|40.4|34.4|39.3|33.3|0
1706216100000|2024-01-25 20:55:00|39.9|33.9|39.5|33.5|40.4|34.4|39.4|33.4|0
1706216400000|2024-01-25 21:00:00|39.6|33.6|40.7|34.7|40.9|34.9|39|33|0
1706216700000|2024-01-25 21:05:00|40.6|34.6|41.8|35.8|41.8|35.8|40.6|34.6|0
1706217000000|2024-01-25 21:10:00|41.7|35.7|41.5|35.5|42|36|41.3|35.3|0
1706279700000|2024-01-26 14:35:00|42.6|36.6|43.4|37.4|44.8|38.8|42.4|36.4|0
1706280000000|2024-01-26 14:40:00|43.3|37.3|43.1|37.1|44.2|38.2|42.8|36.8|0
1706280300000|2024-01-26 14:45:00|43.2|37.2|43.9|37.9|44.4|38.4|43.2|37.2|0
1706280600000|2024-01-26 14:50:00|43.7|37.7|44.9|38.9|45.6|39.6|43.3|37.3|0
1706280900000|2024-01-26 14:55:00|45.2|39.2|42.1|36.1|45.5|39.5|42|36|0
1706281200000|2024-01-26 15:00:00|42.3|36.3|43.4|37.4|43.4|37.4|42.3|36.3|0
1706281500000|2024-01-26 15:05:00|43.3|37.3|43.1|37.1|44.8|38.8|42.9|36.9|0
1706281800000|2024-01-26 15:10:00|43|37|42.5|36.5|43.7|37.7|42.5|36.5|0
1706282100000|2024-01-26 15:15:00|42.7|36.7|43|37|44|38|42.5|36.5|0
1706282400000|2024-01-26 15:20:00|42.9|36.9|41.7|35.7|43.1|37.1|41.3|35.3|0
1706282700000|2024-01-26 15:25:00|41.6|35.6|40.2|34.2|41.6|35.6|40.1|34.1|0
1706283000000|2024-01-26 15:30:00|40|34|39.3|33.3|40.3|34.3|38.9|32.9|0
1706283300000|2024-01-26 15:35:00|39.2|33.2|39.6|33.6|39.8|33.8|38.6|32.6|0
1706283600000|2024-01-26 15:40:00|39.5|33.5|39|33|39.6|33.6|38.7|32.7|0
1706283900000|2024-01-26 15:45:00|38.9|32.9|38.6|32.6|39.3|33.3|38.5|32.5|0
1706284200000|2024-01-26 15:50:00|38.5|32.5|38.9|32.9|41.6|35.6|38.1|32.1|0
1706284500000|2024-01-26 15:55:00|38.8|32.8|38.2|32.2|38.9|32.9|38.2|32.2|0
1706284800000|2024-01-26 16:00:00|38.1|32.1|39.3|33.3|39.4|33.4|38|32|0
1706285100000|2024-01-26 16:05:00|39.2|33.2|38.5|32.5|39.6|33.6|38.4|32.4|0
1706285400000|2024-01-26 16:10:00|38.4|32.4|39.9|33.9|39.9|33.9|38.3|32.3|0
1706285700000|2024-01-26 16:15:00|39.8|33.8|39.4|33.4|39.8|33.8|39|33|0
1706286000000|2024-01-26 16:20:00|39.3|33.3|39.2|33.2|39.4|33.4|38.8|32.8|0
1706286300000|2024-01-26 16:25:00|39.1|33.1|39|33|39.3|33.3|38.6|32.6|0
1706286600000|2024-01-26 16:30:00|38.9|32.9|38.7|32.7|39.1|33.1|38.3|32.3|0
1706286900000|2024-01-26 16:35:00|38.8|32.8|40.5|34.5|40.5|34.5|38.5|32.5|0
1706287200000|2024-01-26 16:40:00|40.4|34.4|40.3|34.3|40.9|34.9|40|34|0
1706287500000|2024-01-26 16:45:00|40.2|34.2|39.3|33.3|40.7|34.7|39.3|33.3|0
1706287800000|2024-01-26 16:50:00|39.4|33.4|39.5|33.5|39.6|33.6|39|33|0
1706288100000|2024-01-26 16:55:00|39.6|33.6|39|33|39.7|33.7|38.8|32.8|0
1706288400000|2024-01-26 17:00:00|38.9|32.9|38.5|32.5|39.3|33.3|38.5|32.5|0
1706288700000|2024-01-26 17:05:00|38.4|32.4|39|33|39.1|33.1|37.9|31.9|0
1706289000000|2024-01-26 17:10:00|38.9|32.9|38.4|32.4|39.6|33.6|38.2|32.2|0
1706289300000|2024-01-26 17:15:00|38.3|32.3|38.2|32.2|38.5|32.5|38.1|32.1|0
1706289600000|2024-01-26 17:20:00|38.3|32.3|39.4|33.4|39.5|33.5|38.1|32.1|0
1706289900000|2024-01-26 17:25:00|39.5|33.5|39.6|33.6|39.9|33.9|39.2|33.2|0
1706290200000|2024-01-26 17:30:00|39.7|33.7|41.1|35.1|41.3|35.3|39.7|33.7|0
1706290500000|2024-01-26 17:35:00|41.2|35.2|42.5|36.5|43.1|37.1|41.1|35.1|0
1706290800000|2024-01-26 17:40:00|42.6|36.6|42.6|36.6|43.1|37.1|42.1|36.1|0
1706291100000|2024-01-26 17:45:00|42.7|36.7|44.2|38.2|44.2|38.2|42.4|36.4|0
1706291400000|2024-01-26 17:50:00|44.1|38.1|43.3|37.3|44.6|38.6|43.3|37.3|0
1706291700000|2024-01-26 17:55:00|43.5|37.5|43.8|37.8|44.2|38.2|43.4|37.4|0
1706292000000|2024-01-26 18:00:00|44|38|43.7|37.7|44.7|38.7|43.4|37.4|0
1706292300000|2024-01-26 18:05:00|43.9|37.9|43.2|37.2|44.3|38.3|43.1|37.1|0
1706292600000|2024-01-26 18:10:00|43.3|37.3|43.6|37.6|43.6|37.6|43|37|0
1706292900000|2024-01-26 18:15:00|43.7|37.7|44.2|38.2|44.4|38.4|43.6|37.6|0
1706293200000|2024-01-26 18:20:00|44.4|38.4|43.1|37.1|44.4|38.4|42.9|36.9|0
1706293500000|2024-01-26 18:25:00|43|37|41.4|35.4|43.5|37.5|38.9|32.9|0
1706293800000|2024-01-26 18:30:00|41.3|35.3|41.2|35.2|41.9|35.9|41|35|0
1706294100000|2024-01-26 18:35:00|41.3|35.3|41.5|35.5|41.6|35.6|41|35|0
1706294400000|2024-01-26 18:40:00|41.7|35.7|42.7|36.7|43.1|37.1|41.7|35.7|0
1706294700000|2024-01-26 18:45:00|42.9|36.9|43.2|37.2|43.4|37.4|42.5|36.5|0
1706295000000|2024-01-26 18:50:00|43.1|37.1|43.2|37.2|43.6|37.6|42.7|36.7|0
1706295300000|2024-01-26 18:55:00|43.3|37.3|42.7|36.7|43.7|37.7|42.4|36.4|0
1706295600000|2024-01-26 19:00:00|42.9|36.9|41.5|35.5|42.9|36.9|41.3|35.3|0
1706295900000|2024-01-26 19:05:00|41.6|35.6|41.6|35.6|41.9|35.9|41.1|35.1|0
1706296200000|2024-01-26 19:10:00|41.7|35.7|42|36|42.3|36.3|41.4|35.4|0
1706296500000|2024-01-26 19:15:00|41.9|35.9|42|36|42.2|36.2|41.5|35.5|0
1706296800000|2024-01-26 19:20:00|41.9|35.9|42.4|36.4|42.6|36.6|41.7|35.7|0
1706297100000|2024-01-26 19:25:00|42.5|36.5|42.1|36.1|42.5|36.5|41.8|35.8|0
1706297400000|2024-01-26 19:30:00|42.2|36.2|42.6|36.6|42.9|36.9|41.9|35.9|0
1706297700000|2024-01-26 19:35:00|42.5|36.5|41.2|35.2|42.6|36.6|41.1|35.1|0
1706298000000|2024-01-26 19:40:00|41.1|35.1|40.4|34.4|41.2|35.2|40.3|34.3|0
1706298300000|2024-01-26 19:45:00|40.3|34.3|40.2|34.2|40.7|34.7|39.9|33.9|0
1706298600000|2024-01-26 19:50:00|40.1|34.1|40.3|34.3|40.5|34.5|39.4|33.4|0
1706298900000|2024-01-26 19:55:00|40.2|34.2|40.1|34.1|41|35|39.9|33.9|0
1706299200000|2024-01-26 20:00:00|40|34|40.4|34.4|40.5|34.5|39.9|33.9|0
1706299500000|2024-01-26 20:05:00|40.5|34.5|40.7|34.7|40.9|34.9|40.3|34.3|0
1706299800000|2024-01-26 20:10:00|40.6|34.6|40.1|34.1|40.8|34.8|40.1|34.1|0
1706300100000|2024-01-26 20:15:00|40|34|40.2|34.2|40.2|34.2|39.8|33.8|0
1706300400000|2024-01-26 20:20:00|40.3|34.3|40.9|34.9|41.3|35.3|40.3|34.3|0
1706300700000|2024-01-26 20:25:00|40.8|34.8|41.4|35.4|41.6|35.6|40.5|34.5|0
1706301000000|2024-01-26 20:30:00|41.3|35.3|41.7|35.7|42|36|41.2|35.2|0
1706301300000|2024-01-26 20:35:00|41.8|35.8|42.4|36.4|42.4|36.4|41.5|35.5|0
1706301600000|2024-01-26 20:40:00|42.5|36.5|42.2|36.2|42.8|36.8|42|36|0
1706301900000|2024-01-26 20:45:00|42.3|36.3|41.8|35.8|42.8|36.8|41.7|35.7|0
1706302200000|2024-01-26 20:50:00|41.9|35.9|42.1|36.1|42.5|36.5|41.7|35.7|0
1706302500000|2024-01-26 20:55:00|41.8|35.8|42.2|36.2|42.2|36.2|41.3|35.3|0
1706302800000|2024-01-26 21:00:00|41.9|35.9|42.6|36.6|42.7|36.7|41.9|35.9|0
1706303100000|2024-01-26 21:05:00|42.7|36.7|43.1|37.1|43.2|37.2|42.7|36.7|0
1706303400000|2024-01-26 21:10:00|43|37|43.2|37.2|43.3|37.3|43|37|0
1706538900000|2024-01-29 14:35:00|39.4|33.4|38.2|32.2|39.5|33.5|38|32|0
1706539200000|2024-01-29 14:40:00|38.3|32.3|38.8|32.8|40|34|37.7|31.7|0
1706539500000|2024-01-29 14:45:00|38.7|32.7|39|33|39.7|33.7|38.4|32.4|0
1706539800000|2024-01-29 14:50:00|38.9|32.9|38.9|32.9|39.6|33.6|38.5|32.5|0
1706540100000|2024-01-29 14:55:00|39|33|39.4|33.4|39.7|33.7|38.8|32.8|0
1706540400000|2024-01-29 15:00:00|39.6|33.6|41|35|41.2|35.2|39.6|33.6|0
1706540700000|2024-01-29 15:05:00|41.1|35.1|38.5|32.5|41.2|35.2|38.4|32.4|0
1706541000000|2024-01-29 15:10:00|38.4|32.4|37.9|31.9|38.4|32.4|37.7|31.7|0
1706541300000|2024-01-29 15:15:00|38|32|37.6|31.6|38|32|37.4|31.4|0
1706541600000|2024-01-29 15:20:00|37.7|31.7|38.9|32.9|39.5|33.5|37.6|31.6|0
1706541900000|2024-01-29 15:25:00|39|33|38.5|32.5|39.6|33.6|38.4|32.4|0
1706542200000|2024-01-29 15:30:00|38.6|32.6|38.9|32.9|39.6|33.6|37.7|31.7|0
1706542500000|2024-01-29 15:35:00|38.8|32.8|38.5|32.5|39.6|33.6|38.3|32.3|0
1706542800000|2024-01-29 15:40:00|38.4|32.4|39|33|39.3|33.3|38.1|32.1|0
1706543100000|2024-01-29 15:45:00|38.9|32.9|39.3|33.3|39.6|33.6|38.3|32.3|0
1706543400000|2024-01-29 15:50:00|39.4|33.4|38.7|32.7|39.6|33.6|38.6|32.6|0
1706543700000|2024-01-29 15:55:00|38.6|32.6|39.6|33.6|39.7|33.7|38.3|32.3|0
1706544000000|2024-01-29 16:00:00|39.5|33.5|39.4|33.4|40.1|34.1|39.2|33.2|0
1706544300000|2024-01-29 16:05:00|39.3|33.3|39.2|33.2|39.6|33.6|39.1|33.1|0
1706544600000|2024-01-29 16:10:00|39|33|38.7|32.7|39.1|33.1|38.6|32.6|0
1706544900000|2024-01-29 16:15:00|38.6|32.6|37.9|31.9|38.9|32.9|37.9|31.9|0
1706545200000|2024-01-29 16:20:00|37.8|31.8|38.5|32.5|39|33|37.8|31.8|0
1706545500000|2024-01-29 16:25:00|38.4|32.4|37.6|31.6|38.7|32.7|37.6|31.6|0
1706545800000|2024-01-29 16:30:00|37.5|31.5|37.6|31.6|37.9|31.9|37.3|31.3|0
1706546100000|2024-01-29 16:35:00|37.7|31.7|37.5|31.5|37.9|31.9|37.3|31.3|0
1706546400000|2024-01-29 16:40:00|37.4|31.4|37.3|31.3|37.9|31.9|37.1|31.1|0
1706546700000|2024-01-29 16:45:00|37.2|31.2|37|31|37.5|31.5|36.8|30.8|0
1706547000000|2024-01-29 16:50:00|37.2|31.2|36.7|30.7|37.2|31.2|36.6|30.6|0
1706547300000|2024-01-29 16:55:00|36.6|30.6|36.4|30.4|36.6|30.6|36.4|30.4|0
1706547600000|2024-01-29 17:00:00|36.3|30.3|36.5|30.5|36.7|30.7|36.1|30.1|0
1706547900000|2024-01-29 17:05:00|36.6|30.6|36.5|30.5|36.7|30.7|36.4|30.4|0
1706548200000|2024-01-29 17:10:00|36.4|30.4|36.2|30.2|36.4|30.4|36|30|0
1706548500000|2024-01-29 17:15:00|36.3|30.3|36.4|30.4|36.4|30.4|35.8|29.8|0
1706548800000|2024-01-29 17:20:00|36.3|30.3|35.5|29.5|36.6|30.6|35.2|29.2|0
1706549100000|2024-01-29 17:25:00|35.6|29.6|35.7|29.7|35.7|29.7|35.1|29.1|0
1706549400000|2024-01-29 17:30:00|35.6|29.6|35.5|29.5|35.7|29.7|35.4|29.4|0
1706549700000|2024-01-29 17:35:00|35.6|29.6|35.1|29.1|35.6|29.6|35.1|29.1|0
1706550000000|2024-01-29 17:40:00|35.3|29.3|35.7|29.7|35.7|29.7|34.9|28.9|0
1706550300000|2024-01-29 17:45:00|35.6|29.6|35.9|29.9|36.3|30.3|35.5|29.5|0
1706550600000|2024-01-29 17:50:00|35.7|29.7|35.8|29.8|36.1|30.1|35.5|29.5|0
1706550900000|2024-01-29 17:55:00|35.7|29.7|35.5|29.5|35.8|29.8|35|29|0
1706551200000|2024-01-29 18:00:00|35.4|29.4|36|30|36.3|30.3|35.4|29.4|0
1706551500000|2024-01-29 18:05:00|35.9|29.9|35.8|29.8|36|30|35.6|29.6|0
1706551800000|2024-01-29 18:10:00|35.9|29.9|36.1|30.1|36.5|30.5|35.7|29.7|0
1706552100000|2024-01-29 18:15:00|36|30|35.8|29.8|36.3|30.3|35.7|29.7|0
1706552400000|2024-01-29 18:20:00|35.9|29.9|35.9|29.9|36|30|35.6|29.6|0
1706552700000|2024-01-29 18:25:00|35.8|29.8|35.5|29.5|35.8|29.8|35.4|29.4|0
1706553000000|2024-01-29 18:30:00|35.4|29.4|35.7|29.7|35.9|29.9|35.3|29.3|0
1706553300000|2024-01-29 18:35:00|35.6|29.6|35.6|29.6|35.6|29.6|35.4|29.4|0
1706553600000|2024-01-29 18:40:00|35.5|29.5|35.4|29.4|35.6|29.6|35.1|29.1|0
1706553900000|2024-01-29 18:45:00|35.5|29.5|35.4|29.4|35.5|29.5|35.2|29.2|0
1706554200000|2024-01-29 18:50:00|35.5|29.5|35.9|29.9|36|30|35.5|29.5|0
1706554500000|2024-01-29 18:55:00|36|30|35.9|29.9|36.1|30.1|35.8|29.8|0
1706554800000|2024-01-29 19:00:00|36.1|30.1|35.8|29.8|36.2|30.2|35.6|29.6|0
1706555100000|2024-01-29 19:05:00|35.7|29.7|35.2|29.2|35.8|29.8|35.2|29.2|0
1706555400000|2024-01-29 19:10:00|35.1|29.1|34.4|28.4|35.2|29.2|34.4|28.4|0
1706555700000|2024-01-29 19:15:00|34.5|28.5|34.6|28.6|34.6|28.6|34|28|0
1706556000000|2024-01-29 19:20:00|34.5|28.5|34.4|28.4|34.6|28.6|34.3|28.3|0
1706556300000|2024-01-29 19:25:00|34.5|28.5|34.3|28.3|34.5|28.5|34.2|28.2|0
1706556600000|2024-01-29 19:30:00|34.2|28.2|34.1|28.1|34.5|28.5|34|28|0
1706556900000|2024-01-29 19:35:00|34|28|34|28|34.1|28.1|33.8|27.8|0
1706557200000|2024-01-29 19:40:00|33.9|27.9|33.8|27.8|33.9|27.9|33.5|27.5|0
1706557500000|2024-01-29 19:45:00|33.9|27.9|34.4|28.4|34.4|28.4|33.7|27.7|0
1706557800000|2024-01-29 19:50:00|34.3|28.3|34.1|28.1|34.3|28.3|33.9|27.9|0
1706558100000|2024-01-29 19:55:00|34|28|33.9|27.9|34.1|28.1|33.7|27.7|0
1706558400000|2024-01-29 20:00:00|33.8|27.8|35.2|29.2|35.5|29.5|31.6|25.6|0
1706558700000|2024-01-29 20:05:00|35.4|29.4|34.8|28.8|35.7|29.7|34.4|28.4|0
1706559000000|2024-01-29 20:10:00|34.7|28.7|34.8|28.8|34.9|28.9|34.4|28.4|0
1706559300000|2024-01-29 20:15:00|34.9|28.9|33.4|27.4|34.9|28.9|33.4|27.4|0
1706559600000|2024-01-29 20:20:00|33.3|27.3|33.1|27.1|33.5|27.5|33.1|27.1|0
1706559900000|2024-01-29 20:25:00|33.2|27.2|34.9|28.9|35.1|29.1|32.9|26.9|0
1706560200000|2024-01-29 20:30:00|34.8|28.8|34.8|28.8|34.9|28.9|34.4|28.4|0
1706560500000|2024-01-29 20:35:00|34.9|28.9|35.2|29.2|35.3|29.3|34.7|28.7|0
1706560800000|2024-01-29 20:40:00|35.3|29.3|35.4|29.4|35.6|29.6|35.1|29.1|0
1706561100000|2024-01-29 20:45:00|35.5|29.5|35.8|29.8|36|30|35.4|29.4|0
1706561400000|2024-01-29 20:50:00|35.9|29.9|35.6|29.6|35.9|29.9|35.4|29.4|0
1706561700000|2024-01-29 20:55:00|35.7|29.7|33.8|27.8|35.9|29.9|33.8|27.8|0
1706562000000|2024-01-29 21:00:00|33.9|27.9|34.6|28.6|34.6|28.6|33.8|27.8|0
1706562300000|2024-01-29 21:05:00|34.7|28.7|34.7|28.7|34.9|28.9|34.6|28.6|0
1706562600000|2024-01-29 21:10:00|34.8|28.8|34.3|28.3|34.8|28.8|34.3|28.3|0
1706625300000|2024-01-30 14:35:00|34.4|28.4|33.8|27.8|34.5|28.5|33.8|27.8|0
1706625600000|2024-01-30 14:40:00|33.9|27.9|34|28|34.6|28.6|33.9|27.9|0
1706625900000|2024-01-30 14:45:00|34.1|28.1|33.9|27.9|34.6|28.6|33.5|27.5|0
1706626200000|2024-01-30 14:50:00|33.8|27.8|33.9|27.9|34.1|28.1|33.6|27.6|0
1706626500000|2024-01-30 14:55:00|33.8|27.8|34.1|28.1|34.4|28.4|33.8|27.8|0
1706626800000|2024-01-30 15:00:00|34|28|34.2|28.2|36.5|30.5|34|28|0
1706627100000|2024-01-30 15:05:00|34.3|28.3|33.8|27.8|34.9|28.9|33.6|27.6|0
1706627400000|2024-01-30 15:10:00|33.7|27.7|33.9|27.9|34.1|28.1|33.4|27.4|0
1706627700000|2024-01-30 15:15:00|33.8|27.8|33.6|27.6|34.6|28.6|33.3|27.3|0
1706628000000|2024-01-30 15:20:00|33.5|27.5|33.7|27.7|34.1|28.1|33.3|27.3|0
1706628300000|2024-01-30 15:25:00|33.8|27.8|34.2|28.2|35.4|29.4|33.6|27.6|0
1706628600000|2024-01-30 15:30:00|34.1|28.1|33.9|27.9|34.5|28.5|33.7|27.7|0
1706628900000|2024-01-30 15:35:00|33.8|27.8|34.2|28.2|34.4|28.4|33.6|27.6|0
1706629200000|2024-01-30 15:40:00|34.3|28.3|34.9|28.9|35.2|29.2|34.2|28.2|0
1706629500000|2024-01-30 15:45:00|35|29|35.2|29.2|35.7|29.7|34.8|28.8|0
1706629800000|2024-01-30 15:50:00|35.4|29.4|35.9|29.9|36.1|30.1|35|29|0
1706630100000|2024-01-30 15:55:00|36|30|34.9|28.9|36|30|34.8|28.8|0
1706630400000|2024-01-30 16:00:00|34.8|28.8|35.2|29.2|35.4|29.4|34.7|28.7|0
1706630700000|2024-01-30 16:05:00|35.3|29.3|34.6|28.6|35.7|29.7|34.5|28.5|0
1706631000000|2024-01-30 16:10:00|34.4|28.4|34.4|28.4|34.8|28.8|34|28|0
1706631300000|2024-01-30 16:15:00|34.3|28.3|34.5|28.5|34.7|28.7|34.1|28.1|0
1706631600000|2024-01-30 16:20:00|34.7|28.7|34.1|28.1|34.7|28.7|33.9|27.9|0
1706631900000|2024-01-30 16:25:00|34|28|34|28|34.3|28.3|33.6|27.6|0
1706632200000|2024-01-30 16:30:00|33.9|27.9|33.7|27.7|34.3|28.3|33.4|27.4|0
1706632500000|2024-01-30 16:35:00|33.8|27.8|33.8|27.8|34.1|28.1|33.6|27.6|0
1706632800000|2024-01-30 16:40:00|33.7|27.7|34|28|34.2|28.2|33.7|27.7|0
1706633100000|2024-01-30 16:45:00|33.9|27.9|33.8|27.8|34|28|33.6|27.6|0
1706633400000|2024-01-30 16:50:00|33.7|27.7|34.3|28.3|34.4|28.4|33.6|27.6|0
1706633700000|2024-01-30 16:55:00|34.2|28.2|34.1|28.1|34.5|28.5|34.1|28.1|0
1706634000000|2024-01-30 17:00:00|34|28|34|28|34.1|28.1|33.7|27.7|0
1706634300000|2024-01-30 17:05:00|33.9|27.9|34|28|34.2|28.2|33.7|27.7|0
1706634600000|2024-01-30 17:10:00|34.1|28.1|34.5|28.5|34.6|28.6|34|28|0
1706634900000|2024-01-30 17:15:00|34.6|28.6|35.4|29.4|35.7|29.7|34.6|28.6|0
1706635200000|2024-01-30 17:20:00|35.3|29.3|36.4|30.4|36.4|30.4|35.2|29.2|0
1706635500000|2024-01-30 17:25:00|36.5|30.5|35.8|29.8|36.9|30.9|35.5|29.5|0
1706635800000|2024-01-30 17:30:00|36|30|36.6|30.6|37.1|31.1|35.6|29.6|0
1706636100000|2024-01-30 17:35:00|36.5|30.5|36.1|30.1|36.9|30.9|36|30|0
1706636400000|2024-01-30 17:40:00|36|30|36.4|30.4|36.5|30.5|35.8|29.8|0
1706636700000|2024-01-30 17:45:00|36.5|30.5|36.2|30.2|36.5|30.5|36|30|0
1706637000000|2024-01-30 17:50:00|36.3|30.3|36.3|30.3|36.7|30.7|36|30|0
1706637300000|2024-01-30 17:55:00|36.4|30.4|36.6|30.6|36.7|30.7|36.3|30.3|0
1706637600000|2024-01-30 18:00:00|36.7|30.7|37.4|31.4|37.5|31.5|36.5|30.5|0
1706637900000|2024-01-30 18:05:00|37.3|31.3|36.7|30.7|37.6|31.6|36.6|30.6|0
1706638200000|2024-01-30 18:10:00|36.8|30.8|36.3|30.3|36.8|30.8|36.2|30.2|0
1706638500000|2024-01-30 18:15:00|36.2|30.2|35.9|29.9|36.2|30.2|35.7|29.7|0
1706638800000|2024-01-30 18:20:00|36|30|36|30|36.2|30.2|35.7|29.7|0
1706639100000|2024-01-30 18:25:00|35.9|29.9|35.3|29.3|35.9|29.9|35.2|29.2|0
1706639400000|2024-01-30 18:30:00|35.2|29.2|35.4|29.4|35.5|29.5|35|29|0
1706639700000|2024-01-30 18:35:00|35.5|29.5|35.5|29.5|35.6|29.6|35.3|29.3|0
1706640000000|2024-01-30 18:40:00|35.4|29.4|36|30|36.1|30.1|35.3|29.3|0
1706640300000|2024-01-30 18:45:00|35.9|29.9|36.5|30.5|36.5|30.5|35.9|29.9|0
1706640600000|2024-01-30 18:50:00|36.4|30.4|36.9|30.9|37.1|31.1|36.3|30.3|0
1706640900000|2024-01-30 18:55:00|36.8|30.8|36.6|30.6|36.8|30.8|36.4|30.4|0
1706641200000|2024-01-30 19:00:00|36.7|30.7|36.8|30.8|36.9|30.9|36.3|30.3|0
1706641500000|2024-01-30 19:05:00|36.9|30.9|37.3|31.3|37.6|31.6|36.8|30.8|0
1706641800000|2024-01-30 19:10:00|37.2|31.2|36.7|30.7|37.8|31.8|36.5|30.5|0
1706642100000|2024-01-30 19:15:00|36.6|30.6|37|31|37.4|31.4|36.4|30.4|0
1706642400000|2024-01-30 19:20:00|37.1|31.1|36.1|30.1|37.1|31.1|36|30|0
1706642700000|2024-01-30 19:25:00|36|30|35.9|29.9|36.1|30.1|35.8|29.8|0
1706643000000|2024-01-30 19:30:00|36|30|35.4|29.4|36|30|35.4|29.4|0
1706643300000|2024-01-30 19:35:00|35.5|29.5|35.8|29.8|35.9|29.9|35.4|29.4|0
1706643600000|2024-01-30 19:40:00|35.7|29.7|35.6|29.6|35.9|29.9|35.5|29.5|0
1706643900000|2024-01-30 19:45:00|35.5|29.5|35.3|29.3|35.8|29.8|35.1|29.1|0
1706644200000|2024-01-30 19:50:00|35.2|29.2|35.4|29.4|35.5|29.5|35|29|0
1706644500000|2024-01-30 19:55:00|35.3|29.3|35.5|29.5|35.6|29.6|35.1|29.1|0
1706644800000|2024-01-30 20:00:00|35.4|29.4|35.8|29.8|35.8|29.8|35|29|0
1706645100000|2024-01-30 20:05:00|35.9|29.9|36.2|30.2|36.2|30.2|35.7|29.7|0
1706645400000|2024-01-30 20:10:00|36.1|30.1|35.8|29.8|36.1|30.1|35.3|29.3|0
1706645700000|2024-01-30 20:15:00|35.7|29.7|35.5|29.5|35.9|29.9|35.5|29.5|0
1706646000000|2024-01-30 20:20:00|35.6|29.6|35.4|29.4|35.6|29.6|35.2|29.2|0
1706646300000|2024-01-30 20:25:00|35.5|29.5|35|29|35.5|29.5|34.6|28.6|0
1706646600000|2024-01-30 20:30:00|34.9|28.9|36|30|36.1|30.1|34.8|28.8|0
1706646900000|2024-01-30 20:35:00|35.9|29.9|35.9|29.9|36.2|30.2|35.8|29.8|0
1706647200000|2024-01-30 20:40:00|35.8|29.8|37|31|37|31|35.3|29.3|0
1706647500000|2024-01-30 20:45:00|37.1|31.1|36.7|30.7|37.1|31.1|36.5|30.5|0
1706647800000|2024-01-30 20:50:00|36.6|30.6|37.3|31.3|37.3|31.3|36.3|30.3|0
1706648100000|2024-01-30 20:55:00|37.1|31.1|37|31|37.2|31.2|36.6|30.6|0
1706648400000|2024-01-30 21:00:00|37.2|31.2|40.4|34.4|40.7|34.7|35.9|29.9|0
1706648700000|2024-01-30 21:05:00|39.9|33.9|40|34|40.2|34.2|39.1|33.1|0
1706649000000|2024-01-30 21:10:00|39.7|33.7|38|32|39.9|33.9|38|32|0
1706711700000|2024-01-31 14:35:00|37.8|31.8|39.4|33.4|39.8|33.8|37.3|31.3|0
1706712000000|2024-01-31 14:40:00|39.3|33.3|41.2|35.2|41.4|35.4|39.3|33.3|0
1706712300000|2024-01-31 14:45:00|41.5|35.5|39.7|33.7|41.9|35.9|39.6|33.6|0
1706712600000|2024-01-31 14:50:00|39.6|33.6|41|35|41.4|35.4|39.5|33.5|0
1706712900000|2024-01-31 14:55:00|41.1|35.1|41.6|35.6|42.2|36.2|40.2|34.2|0
1706713200000|2024-01-31 15:00:00|41.8|35.8|41.1|35.1|42.2|36.2|40.8|34.8|0
1706713500000|2024-01-31 15:05:00|41|35|41.1|35.1|41.9|35.9|40.9|34.9|0
1706713800000|2024-01-31 15:10:00|41.2|35.2|43.7|37.7|44|38|41.2|35.2|0
1706714100000|2024-01-31 15:15:00|43.8|37.8|42.9|36.9|43.8|37.8|42.4|36.4|0
1706714400000|2024-01-31 15:20:00|43|37|43.2|37.2|43.7|37.7|42.5|36.5|0
1706714700000|2024-01-31 15:25:00|43.3|37.3|44.6|38.6|45|39|42.9|36.9|0
1706715000000|2024-01-31 15:30:00|44.7|38.7|45.8|39.8|46.2|40.2|44.2|38.2|0
1706715300000|2024-01-31 15:35:00|45.7|39.7|46.9|40.9|47.4|41.4|45.5|39.5|0
1706715600000|2024-01-31 15:40:00|47|41|43.4|37.4|47.1|41.1|43.2|37.2|0
1706715900000|2024-01-31 15:45:00|43.5|37.5|46.8|40.8|47.2|41.2|43.1|37.1|0
1706716200000|2024-01-31 15:50:00|46.9|40.9|47.2|41.2|47.6|41.6|46.6|40.6|0
1706716500000|2024-01-31 15:55:00|47.1|41.1|46.6|40.6|47.6|41.6|46.4|40.4|0
1706716800000|2024-01-31 16:00:00|46.5|40.5|44.8|38.8|46.5|40.5|44.6|38.6|0
1706717100000|2024-01-31 16:05:00|45|39|44.7|38.7|45.7|39.7|44.7|38.7|0
1706717400000|2024-01-31 16:10:00|44.9|38.9|44.1|38.1|45.3|39.3|44.1|38.1|0
1706717700000|2024-01-31 16:15:00|44|38|43.7|37.7|44.2|38.2|43.3|37.3|0
1706718000000|2024-01-31 16:20:00|43.6|37.6|44.2|38.2|44.2|38.2|43.1|37.1|0
1706718300000|2024-01-31 16:25:00|44.4|38.4|44.1|38.1|45.1|39.1|44|38|0
1706718600000|2024-01-31 16:30:00|44|38|44.5|38.5|44.9|38.9|43.9|37.9|0
1706718900000|2024-01-31 16:35:00|44.6|38.6|44.1|38.1|44.8|38.8|43.9|37.9|0
1706719200000|2024-01-31 16:40:00|44.2|38.2|44|38|44.8|38.8|43.8|37.8|0
1706719500000|2024-01-31 16:45:00|44.1|38.1|50.8|44.8|51.4|45.4|43.6|37.6|0
1706719800000|2024-01-31 16:50:00|50.9|44.9|51.5|45.5|52.2|46.2|50.8|44.8|0
1706720100000|2024-01-31 16:55:00|51.4|45.4|50.6|44.6|51.5|45.5|50.3|44.3|0
1706720400000|2024-01-31 17:00:00|50.7|44.7|49.3|43.3|50.9|44.9|49.2|43.2|0
1706720700000|2024-01-31 17:05:00|49.4|43.4|48.7|42.7|49.6|43.6|48.6|42.6|0
1706721000000|2024-01-31 17:10:00|48.6|42.6|49.5|43.5|49.6|43.6|48.5|42.5|0
1706721300000|2024-01-31 17:15:00|49.3|43.3|49.9|43.9|49.9|43.9|49.3|43.3|0
1706721600000|2024-01-31 17:20:00|50|44|49.9|43.9|50.2|44.2|49.6|43.6|0
1706721900000|2024-01-31 17:25:00|50|44|49.4|43.4|50|44|49.1|43.1|0
1706722200000|2024-01-31 17:30:00|49.3|43.3|50|44|50.1|44.1|49|43|0
1706722500000|2024-01-31 17:35:00|50.1|44.1|50.6|44.6|51.1|45.1|49.6|43.6|0
1706722800000|2024-01-31 17:40:00|50.7|44.7|49.5|43.5|50.9|44.9|49.2|43.2|0
1706723100000|2024-01-31 17:45:00|49.6|43.6|50|44|50.5|44.5|49.4|43.4|0
1706723400000|2024-01-31 17:50:00|49.9|43.9|48.4|42.4|50|44|48.4|42.4|0
1706723700000|2024-01-31 17:55:00|48.5|42.5|44.8|38.8|51|45|44.8|38.8|0
1706724000000|2024-01-31 18:00:00|44.7|38.7|44.4|38.4|45.1|39.1|44.1|38.1|0
1706724300000|2024-01-31 18:05:00|44.3|38.3|43.7|37.7|44.5|38.5|43.6|37.6|0
1706724600000|2024-01-31 18:10:00|43.6|37.6|43.5|37.5|44.4|38.4|43.5|37.5|0
1706724900000|2024-01-31 18:15:00|43.4|37.4|42.8|36.8|43.4|37.4|42.7|36.7|0
1706725200000|2024-01-31 18:20:00|42.6|36.6|44.2|38.2|44.3|38.3|42.6|36.6|0
1706725500000|2024-01-31 18:25:00|44.1|38.1|44.4|38.4|44.7|38.7|43.7|37.7|0
1706725800000|2024-01-31 18:30:00|44.3|38.3|44|38|44.6|38.6|43.6|37.6|0
1706726100000|2024-01-31 18:35:00|43.9|37.9|44.8|38.8|44.8|38.8|43.7|37.7|0
1706726400000|2024-01-31 18:40:00|44.7|38.7|44|38|44.8|38.8|44|38|0
1706726700000|2024-01-31 18:45:00|43.9|37.9|43.4|37.4|44|38|43.2|37.2|0
1706727000000|2024-01-31 18:50:00|43.3|37.3|44.4|38.4|44.4|38.4|43.3|37.3|0
1706727300000|2024-01-31 18:55:00|44.3|38.3|43.9|37.9|44.4|38.4|43.6|37.6|0
1706727600000|2024-01-31 19:00:00|43.1|37.1|46.6|40.6|48.9|42.9|42.9|36.9|0
1706727900000|2024-01-31 19:05:00|46.7|40.7|45.7|39.7|47.3|41.3|44.7|38.7|0
1706728200000|2024-01-31 19:10:00|45.5|39.5|45.2|39.2|46|40|44.1|38.1|0
1706728500000|2024-01-31 19:15:00|45.3|39.3|45.4|39.4|46.6|40.6|44.9|38.9|0
1706728800000|2024-01-31 19:20:00|45.6|39.6|45.1|39.1|46.4|40.4|44.6|38.6|0
1706729100000|2024-01-31 19:25:00|45.3|39.3|45|39|45.5|39.5|44.2|38.2|0
1706729400000|2024-01-31 19:30:00|45.2|39.2|43|37|45.9|39.9|42.4|36.4|0
1706729700000|2024-01-31 19:35:00|43.1|37.1|38.8|32.8|45.2|39.2|38.4|32.4|0
1706730000000|2024-01-31 19:40:00|39.1|33.1|39.6|33.6|42.4|36.4|38.2|32.2|0
1706730300000|2024-01-31 19:45:00|39.9|33.9|41.4|35.4|41.8|35.8|38.5|32.5|0
1706730600000|2024-01-31 19:50:00|41.6|35.6|43|37|44.6|38.6|41.3|35.3|0
1706730900000|2024-01-31 19:55:00|43.1|37.1|44.9|38.9|45.3|39.3|42|36|0
1706731200000|2024-01-31 20:00:00|45|39|51.8|45.8|52.8|46.8|44.8|38.8|0
1706731500000|2024-01-31 20:05:00|51.5|45.5|51.1|45.1|54.9|48.9|50.6|44.6|0
1706731800000|2024-01-31 20:10:00|51.3|45.3|51|45|53.2|47.2|49.8|43.8|0
1706732100000|2024-01-31 20:15:00|51.1|45.1|52.4|46.4|52.6|46.6|49.9|43.9|0
1706732400000|2024-01-31 20:20:00|52.5|46.5|50|44|53|47|48.5|42.5|0
1706732700000|2024-01-31 20:25:00|50.1|44.1|50.7|44.7|51.4|45.4|49.2|43.2|0
1706733000000|2024-01-31 20:30:00|51|45|53.4|47.4|54|48|50.5|44.5|0
1706733300000|2024-01-31 20:35:00|53.6|47.6|47.6|41.6|54.1|48.1|46.6|40.6|0
1706733600000|2024-01-31 20:40:00|47.8|41.8|48.7|42.7|48.8|42.8|47.3|41.3|0
1706733900000|2024-01-31 20:45:00|48.8|42.8|48.2|42.2|48.8|42.8|47.4|41.4|0
1706734200000|2024-01-31 20:50:00|48.4|42.4|51|45|52.4|46.4|48.4|42.4|0
1706734500000|2024-01-31 20:55:00|50.9|44.9|51.7|45.7|51.8|45.8|49|43|0
1706734800000|2024-01-31 21:00:00|51.9|45.9|50.7|44.7|53.1|47.1|50.6|44.6|0
1706735100000|2024-01-31 21:05:00|50.6|44.6|50.5|44.5|51.4|45.4|50.2|44.2|0
1706735400000|2024-01-31 21:10:00|50.6|44.6|49.6|43.6|50.6|44.6|49.4|43.4|0
1706798100000|2024-02-01 14:35:00|45|39|46.4|40.4|46.6|40.6|44.9|38.9|0
1706798400000|2024-02-01 14:40:00|46.3|40.3|45.4|39.4|47|41|45|39|0
1706798700000|2024-02-01 14:45:00|45.6|39.6|45.4|39.4|47.1|41.1|45.1|39.1|0
1706799000000|2024-02-01 14:50:00|45.5|39.5|45.3|39.3|45.8|39.8|44.7|38.7|0
1706799300000|2024-02-01 14:55:00|45.5|39.5|46.3|40.3|47.3|41.3|45.3|39.3|0
1706799600000|2024-02-01 15:00:00|48|42|45|39|48.4|42.4|44.9|38.9|0
1706799900000|2024-02-01 15:05:00|44.9|38.9|43.1|37.1|45.4|39.4|43|37|0
1706800200000|2024-02-01 15:10:00|43|37|43.8|37.8|44.5|38.5|43|37|0
1706800500000|2024-02-01 15:15:00|43.7|37.7|44.4|38.4|44.4|38.4|43.2|37.2|0
1706800800000|2024-02-01 15:20:00|44.3|38.3|44.4|38.4|45.9|39.9|44.2|38.2|0
1706801100000|2024-02-01 15:25:00|44.3|38.3|42.2|36.2|44.6|38.6|42.2|36.2|0
1706801400000|2024-02-01 15:30:00|42.3|36.3|42.8|36.8|43.2|37.2|42.1|36.1|0
1706801700000|2024-02-01 15:35:00|42.7|36.7|42.5|36.5|43|37|42.1|36.1|0
1706802000000|2024-02-01 15:40:00|42.4|36.4|43.3|37.3|43.8|37.8|42.4|36.4|0
1706802300000|2024-02-01 15:45:00|43.2|37.2|43.7|37.7|43.9|37.9|42.8|36.8|0
1706802600000|2024-02-01 15:50:00|43.9|37.9|47.2|41.2|47.2|41.2|43.8|37.8|0
1706802900000|2024-02-01 15:55:00|47|41|48.2|42.2|48.2|42.2|46.6|40.6|0
1706803200000|2024-02-01 16:00:00|48.3|42.3|48.4|42.4|48.8|42.8|47.4|41.4|0
1706803500000|2024-02-01 16:05:00|48.3|42.3|46|40|48.3|42.3|44.2|38.2|0
1706803800000|2024-02-01 16:10:00|46.1|40.1|46.4|40.4|47|41|45.4|39.4|0
1706804100000|2024-02-01 16:15:00|46.3|40.3|46.2|40.2|46.4|40.4|45.2|39.2|0
1706804400000|2024-02-01 16:20:00|46.1|40.1|45.9|39.9|46.5|40.5|45|39|0
1706804700000|2024-02-01 16:25:00|45.8|39.8|46.7|40.7|46.9|40.9|45.5|39.5|0
1706805000000|2024-02-01 16:30:00|46.6|40.6|44.5|38.5|46.7|40.7|44.5|38.5|0
1706805300000|2024-02-01 16:35:00|44.6|38.6|43.9|37.9|45.4|39.4|43.9|37.9|0
1706805600000|2024-02-01 16:40:00|43.8|37.8|44|38|44.3|38.3|43.3|37.3|0
1706805900000|2024-02-01 16:45:00|43.9|37.9|44.1|38.1|44.7|38.7|43.6|37.6|0
1706806200000|2024-02-01 16:50:00|44|38|43.3|37.3|44|38|42.9|36.9|0
1706806500000|2024-02-01 16:55:00|43.4|37.4|43.6|37.6|43.9|37.9|43.1|37.1|0
1706806800000|2024-02-01 17:00:00|43.5|37.5|41.7|35.7|43.7|37.7|41.4|35.4|0
1706807100000|2024-02-01 17:05:00|41.5|35.5|39.7|33.7|41.6|35.6|39.6|33.6|0
1706807400000|2024-02-01 17:10:00|39.6|33.6|40|34|40.4|34.4|39.3|33.3|0
1706807700000|2024-02-01 17:15:00|39.9|33.9|40.8|34.8|40.9|34.9|39.6|33.6|0
1706808000000|2024-02-01 17:20:00|40.7|34.7|40.9|34.9|41.5|35.5|40.7|34.7|0
1706808300000|2024-02-01 17:25:00|41|35|42.1|36.1|42.4|36.4|40.9|34.9|0
1706808600000|2024-02-01 17:30:00|42.2|36.2|44|38|44.6|38.6|41.9|35.9|0
1706808900000|2024-02-01 17:35:00|44.1|38.1|44.1|38.1|44.2|38.2|43.7|37.7|0
1706809200000|2024-02-01 17:40:00|44|38|43.8|37.8|44.5|38.5|43.4|37.4|0
1706809500000|2024-02-01 17:45:00|43.9|37.9|41.5|35.5|43.9|37.9|41.5|35.5|0
1706809800000|2024-02-01 17:50:00|41.4|35.4|38.9|32.9|41.4|35.4|38.7|32.7|0
1706810100000|2024-02-01 17:55:00|38.8|32.8|44.4|38.4|45.2|39.2|38.2|32.2|0
1706810400000|2024-02-01 18:00:00|44.5|38.5|47.4|41.4|47.5|41.5|44.4|38.4|0
1706810700000|2024-02-01 18:05:00|47.2|41.2|47.4|41.4|48.2|42.2|47.2|41.2|0
1706811000000|2024-02-01 18:10:00|47.5|41.5|45.1|39.1|47.5|41.5|45|39|0
1706811300000|2024-02-01 18:15:00|45.2|39.2|45.2|39.2|46|40|44.9|38.9|0
1706811600000|2024-02-01 18:20:00|45.3|39.3|45.3|39.3|45.9|39.9|44.9|38.9|0
1706811900000|2024-02-01 18:25:00|45.2|39.2|45.1|39.1|45.6|39.6|44.5|38.5|0
1706812200000|2024-02-01 18:30:00|45.2|39.2|44|38|45.2|39.2|43.3|37.3|0
1706812500000|2024-02-01 18:35:00|43.9|37.9|46.9|40.9|47.3|41.3|43.6|37.6|0
1706812800000|2024-02-01 18:40:00|46.8|40.8|46.4|40.4|47.1|41.1|46.2|40.2|0
1706813100000|2024-02-01 18:45:00|46.2|40.2|44.9|38.9|46.2|40.2|44.8|38.8|0
1706813400000|2024-02-01 18:50:00|45|39|44.7|38.7|45.2|39.2|44.3|38.3|0
1706813700000|2024-02-01 18:55:00|44.8|38.8|45.1|39.1|45.3|39.3|44|38|0
1706814000000|2024-02-01 19:00:00|44.7|38.7|44.3|38.3|45|39|44.3|38.3|0
1706814300000|2024-02-01 19:05:00|44.2|38.2|43|37|44.3|38.3|43|37|0
1706814600000|2024-02-01 19:10:00|43.1|37.1|44.3|38.3|44.8|38.8|42.6|36.6|0
1706814900000|2024-02-01 19:15:00|44.4|38.4|43.3|37.3|44.7|38.7|43.2|37.2|0
1706815200000|2024-02-01 19:20:00|43.2|37.2|43.5|37.5|43.8|37.8|42.9|36.9|0
1706815500000|2024-02-01 19:25:00|43.6|37.6|43.6|37.6|43.9|37.9|43.1|37.1|0
1706815800000|2024-02-01 19:30:00|43.4|37.4|44.4|38.4|44.5|38.5|43.3|37.3|0
1706816100000|2024-02-01 19:35:00|44.3|38.3|43.4|37.4|44.3|38.3|43.1|37.1|0
1706816400000|2024-02-01 19:40:00|43.5|37.5|43|37|43.5|37.5|42.8|36.8|0
1706816700000|2024-02-01 19:45:00|42.8|36.8|42|36|42.8|36.8|41.2|35.2|0
1706817000000|2024-02-01 19:50:00|41.8|35.8|41.9|35.9|41.9|35.9|41.4|35.4|0
1706817300000|2024-02-01 19:55:00|41.8|35.8|41.1|35.1|41.8|35.8|40.9|34.9|0
1706817600000|2024-02-01 20:00:00|41|35|40.3|34.3|41.5|35.5|40.3|34.3|0
1706817900000|2024-02-01 20:05:00|40.4|34.4|40.9|34.9|41.3|35.3|40.1|34.1|0
1706818200000|2024-02-01 20:10:00|41|35|41.1|35.1|42|36|41|35|0
1706818500000|2024-02-01 20:15:00|41|35|41|35|41.4|35.4|40.9|34.9|0
1706818800000|2024-02-01 20:20:00|41.1|35.1|41|35|41.3|35.3|40.9|34.9|0
1706819100000|2024-02-01 20:25:00|40.9|34.9|40.8|34.8|41.1|35.1|40.4|34.4|0
1706819400000|2024-02-01 20:30:00|40.7|34.7|40.4|34.4|40.7|34.7|40.1|34.1|0
1706819700000|2024-02-01 20:35:00|40.3|34.3|40.2|34.2|40.6|34.6|40.2|34.2|0
1706820000000|2024-02-01 20:40:00|40.1|34.1|40.7|34.7|40.7|34.7|39.8|33.8|0
1706820300000|2024-02-01 20:45:00|40.6|34.6|41.8|35.8|41.8|35.8|40.5|34.5|0
1706820600000|2024-02-01 20:50:00|41.7|35.7|42.1|36.1|42.8|36.8|41.6|35.6|0
1706820900000|2024-02-01 20:55:00|42|36|40.8|34.8|42|36|40.6|34.6|0
1706821200000|2024-02-01 21:00:00|40.6|34.6|40|34|42|36|38.7|32.7|0
1706821500000|2024-02-01 21:05:00|39.8|33.8|36|30|39.8|33.8|35.4|29.4|0
1706821800000|2024-02-01 21:10:00|36.1|30.1|34.6|28.6|36.1|30.1|34.1|28.1|0
1706884500000|2024-02-02 14:35:00|39.7|33.7|38.4|32.4|39.7|33.7|38|32|0
1706884800000|2024-02-02 14:40:00|38.3|32.3|37.2|31.2|38.8|32.8|37|31|0
1706885100000|2024-02-02 14:45:00|37|31|37.4|31.4|37.5|31.5|35.3|29.3|0
1706885400000|2024-02-02 14:50:00|37.3|31.3|38.3|32.3|38.9|32.9|36.9|30.9|0
1706885700000|2024-02-02 14:55:00|38.2|32.2|36.9|30.9|38.6|32.6|36.2|30.2|0
1706886000000|2024-02-02 15:00:00|36.6|30.6|37.2|31.2|37.4|31.4|35.8|29.8|0
1706886300000|2024-02-02 15:05:00|37.3|31.3|37.8|31.8|38.3|32.3|36.5|30.5|0
1706886600000|2024-02-02 15:10:00|38|32|36.9|30.9|38.2|32.2|36.7|30.7|0
1706886900000|2024-02-02 15:15:00|37|31|37|31|37.7|31.7|36.1|30.1|0
1706887200000|2024-02-02 15:20:00|36.9|30.9|35.8|29.8|37.2|31.2|35.5|29.5|0
1706887500000|2024-02-02 15:25:00|35.7|29.7|37.4|31.4|37.7|31.7|35.4|29.4|0
1706887800000|2024-02-02 15:30:00|37.3|31.3|36.6|30.6|39.4|33.4|36.6|30.6|0
1706888100000|2024-02-02 15:35:00|36.7|30.7|35|29|37.2|31.2|34.8|28.8|0
1706888400000|2024-02-02 15:40:00|34.9|28.9|33.1|27.1|34.9|28.9|32.9|26.9|0
1706888700000|2024-02-02 15:45:00|32.9|26.9|35.8|29.8|36|30|32.7|26.7|0
1706889000000|2024-02-02 15:50:00|35.9|29.9|35.9|29.9|36.3|30.3|35.4|29.4|0
1706889300000|2024-02-02 15:55:00|35.8|29.8|35.6|29.6|36|30|34.9|28.9|0
1706889600000|2024-02-02 16:00:00|35.4|29.4|36.8|30.8|37.2|31.2|35.2|29.2|0
1706889900000|2024-02-02 16:05:00|36.7|30.7|35.7|29.7|36.7|30.7|35.4|29.4|0
1706890200000|2024-02-02 16:10:00|35.6|29.6|34.9|28.9|35.6|29.6|34.5|28.5|0
1706890500000|2024-02-02 16:15:00|34.8|28.8|35.3|29.3|35.4|29.4|34.5|28.5|0
1706890800000|2024-02-02 16:20:00|35.2|29.2|35.1|29.1|35.8|29.8|35|29|0
1706891100000|2024-02-02 16:25:00|35|29|33.8|27.8|35.5|29.5|33.8|27.8|0
1706891400000|2024-02-02 16:30:00|33.7|27.7|34.2|28.2|34.4|28.4|33.1|27.1|0
1706891700000|2024-02-02 16:35:00|34.4|28.4|33.6|27.6|34.4|28.4|33.6|27.6|0
1706892000000|2024-02-02 16:40:00|33.5|27.5|33.4|27.4|33.9|27.9|33.3|27.3|0
1706892300000|2024-02-02 16:45:00|33.5|27.5|33.9|27.9|34.4|28.4|33.3|27.3|0
1706892600000|2024-02-02 16:50:00|33.8|27.8|33.4|27.4|33.9|27.9|33.1|27.1|0
1706892900000|2024-02-02 16:55:00|33.5|27.5|33.8|27.8|34.2|28.2|33.3|27.3|0
1706893200000|2024-02-02 17:00:00|33.7|27.7|33.2|27.2|34.5|28.5|33.1|27.1|0
1706893500000|2024-02-02 17:05:00|33.1|27.1|33.4|27.4|33.4|27.4|32.6|26.6|0
1706893800000|2024-02-02 17:10:00|33.3|27.3|33.4|27.4|33.7|27.7|32.8|26.8|0
1706894100000|2024-02-02 17:15:00|33.5|27.5|32.3|26.3|33.7|27.7|32.3|26.3|0
1706894400000|2024-02-02 17:20:00|32.2|26.2|32.5|26.5|32.7|26.7|32.2|26.2|0
1706894700000|2024-02-02 17:25:00|32.4|26.4|31.1|25.1|32.6|26.6|31|25|0
1706895000000|2024-02-02 17:30:00|31|25|32.9|26.9|33|27|31|25|0
1706895300000|2024-02-02 17:35:00|32.8|26.8|32.9|26.9|33.1|27.1|32.3|26.3|0
1706895600000|2024-02-02 17:40:00|33|27|36.6|30.6|36.9|30.9|32.9|26.9|0
1706895900000|2024-02-02 17:45:00|36.5|30.5|34.2|28.2|37.4|31.4|34.1|28.1|0
1706896200000|2024-02-02 17:50:00|34.3|28.3|34.2|28.2|35.6|29.6|34.2|28.2|0
1706896500000|2024-02-02 17:55:00|34.3|28.3|33.1|27.1|34.5|28.5|33.1|27.1|0
1706896800000|2024-02-02 18:00:00|32.9|26.9|32.5|26.5|32.9|26.9|32.3|26.3|0
1706897100000|2024-02-02 18:05:00|32.4|26.4|33|27|33.2|27.2|31.9|25.9|0
1706897400000|2024-02-02 18:10:00|32.8|26.8|32.2|26.2|32.9|26.9|32|26|0
1706897700000|2024-02-02 18:15:00|32.1|26.1|33.3|27.3|33.8|27.8|31.8|25.8|0
1706898000000|2024-02-02 18:20:00|33.2|27.2|33.4|27.4|34.2|28.2|33.1|27.1|0
1706898300000|2024-02-02 18:25:00|33.7|27.7|34.7|28.7|35.5|29.5|33.6|27.6|0
1706898600000|2024-02-02 18:30:00|34.6|28.6|35|29|35.3|29.3|34.3|28.3|0
1706898900000|2024-02-02 18:35:00|34.9|28.9|34.6|28.6|35.9|29.9|34.4|28.4|0
1706899200000|2024-02-02 18:40:00|34.5|28.5|34.1|28.1|34.7|28.7|33.9|27.9|0
1706899500000|2024-02-02 18:45:00|34|28|33.9|27.9|34.4|28.4|33.5|27.5|0
1706899800000|2024-02-02 18:50:00|33.8|27.8|33.8|27.8|34.2|28.2|33.5|27.5|0
1706900100000|2024-02-02 18:55:00|33.9|27.9|33.6|27.6|34|28|33.5|27.5|0
1706900400000|2024-02-02 19:00:00|33.5|27.5|32.8|26.8|33.6|27.6|32.5|26.5|0
1706900700000|2024-02-02 19:05:00|32.9|26.9|32.6|26.6|33.1|27.1|32.5|26.5|0
1706901000000|2024-02-02 19:10:00|32.7|26.7|32.3|26.3|32.8|26.8|31.9|25.9|0
1706901300000|2024-02-02 19:15:00|32.4|26.4|33.7|27.7|33.7|27.7|32|26|0
1706901600000|2024-02-02 19:20:00|33.6|27.6|33.6|27.6|34.4|28.4|33.5|27.5|0
1706901900000|2024-02-02 19:25:00|33.7|27.7|33.6|27.6|34.2|28.2|33.6|27.6|0
1706902200000|2024-02-02 19:30:00|33.7|27.7|32.2|26.2|33.7|27.7|32.1|26.1|0
1706902500000|2024-02-02 19:35:00|32.1|26.1|32.3|26.3|32.4|26.4|32|26|0
1706902800000|2024-02-02 19:40:00|32.2|26.2|32.8|26.8|32.8|26.8|31.8|25.8|0
1706903100000|2024-02-02 19:45:00|32.9|26.9|32.6|26.6|32.9|26.9|32.3|26.3|0
1706903400000|2024-02-02 19:50:00|32.7|26.7|32.9|26.9|33.4|27.4|32.5|26.5|0
1706903700000|2024-02-02 19:55:00|33|27|32.7|26.7|33.6|27.6|32.6|26.6|0
1706904000000|2024-02-02 20:00:00|32.6|26.6|32.6|26.6|33.4|27.4|32.6|26.6|0
1706904300000|2024-02-02 20:05:00|32.7|26.7|32.3|26.3|32.9|26.9|32.1|26.1|0
1706904600000|2024-02-02 20:10:00|32.2|26.2|32.6|26.6|32.7|26.7|31.9|25.9|0
1706904900000|2024-02-02 20:15:00|32.5|26.5|32.4|26.4|32.8|26.8|32.4|26.4|0
1706905200000|2024-02-02 20:20:00|32.3|26.3|33.4|27.4|33.7|27.7|32.3|26.3|0
1706905500000|2024-02-02 20:25:00|33.5|27.5|31.1|25.1|33.5|27.5|31.1|25.1|0
1706905800000|2024-02-02 20:30:00|31.2|25.2|32.1|26.1|32.3|26.3|31.2|25.2|0
1706906100000|2024-02-02 20:35:00|32.2|26.2|31.9|25.9|32.5|26.5|31.7|25.7|0
1706906400000|2024-02-02 20:40:00|31.8|25.8|31.8|25.8|31.9|25.9|31.6|25.6|0
1706906700000|2024-02-02 20:45:00|31.9|25.9|31.7|25.7|32.2|26.2|31.5|25.5|0
1706907000000|2024-02-02 20:50:00|31.9|25.9|31.3|25.3|31.9|25.9|31|25|0
1706907300000|2024-02-02 20:55:00|30.9|24.9|32.8|26.8|32.8|26.8|30.8|24.8|0
1706907600000|2024-02-02 21:00:00|33.1|27.1|33.6|27.6|34.2|28.2|33|27|0
1706907900000|2024-02-02 21:05:00|33.5|27.5|33|27|33.5|27.5|33|27|0
1706908200000|2024-02-02 21:10:00|33.1|27.1|33.1|27.1|33.3|27.3|33|27|0
1707143700000|2024-02-05 14:35:00|29.2|23.2|30.2|24.2|30.8|24.8|29.2|23.2|0
1707144000000|2024-02-05 14:40:00|30.3|24.3|30.7|24.7|31.2|25.2|30|24|0
1707144300000|2024-02-05 14:45:00|30.8|24.8|29.9|23.9|31.4|25.4|29.9|23.9|0
1707144600000|2024-02-05 14:50:00|30|24|30|24|30.7|24.7|29.6|23.6|0
1707144900000|2024-02-05 14:55:00|30.1|24.1|29.4|23.4|30.1|24.1|29.3|23.3|0
1707145200000|2024-02-05 15:00:00|29.7|23.7|31.2|25.2|31.2|25.2|29.7|23.7|0
1707145500000|2024-02-05 15:05:00|31.1|25.1|30.8|24.8|31.2|25.2|29.9|23.9|0
1707145800000|2024-02-05 15:10:00|30.6|24.6|30.9|24.9|31.4|25.4|30.1|24.1|0
1707146100000|2024-02-05 15:15:00|30.8|24.8|31.8|25.8|33.6|27.6|30.8|24.8|0
1707146400000|2024-02-05 15:20:00|32|26|31.5|25.5|32.6|26.6|31.4|25.4|0
1707146700000|2024-02-05 15:25:00|31.6|25.6|31.2|25.2|32|26|31|25|0
1707147000000|2024-02-05 15:30:00|31.3|25.3|32|26|32.1|26.1|30.9|24.9|0
1707147300000|2024-02-05 15:35:00|31.9|25.9|32.3|26.3|32.4|26.4|31.4|25.4|0
1707147600000|2024-02-05 15:40:00|32.4|26.4|34.1|28.1|34.6|28.6|32.4|26.4|0
1707147900000|2024-02-05 15:45:00|34.2|28.2|33.3|27.3|34.7|28.7|33.3|27.3|0
1707148200000|2024-02-05 15:50:00|33.2|27.2|33.3|27.3|33.8|27.8|33.1|27.1|0
1707148500000|2024-02-05 15:55:00|33.2|27.2|32.7|26.7|33.4|27.4|32.6|26.6|0
1707148800000|2024-02-05 16:00:00|32.6|26.6|32.9|26.9|33.1|27.1|32.4|26.4|0
1707149100000|2024-02-05 16:05:00|32.8|26.8|31.7|25.7|33|27|31.6|25.6|0
1707149400000|2024-02-05 16:10:00|31.8|25.8|31|25|32|26|31|25|0
1707149700000|2024-02-05 16:15:00|31.1|25.1|30.6|24.6|31.2|25.2|30.6|24.6|0
1707150000000|2024-02-05 16:20:00|30.5|24.5|31|25|31.2|25.2|30.3|24.3|0
1707150300000|2024-02-05 16:25:00|31.1|25.1|31.3|25.3|31.4|25.4|30.9|24.9|0
1707150600000|2024-02-05 16:30:00|31.2|25.2|29.9|23.9|31.2|25.2|29.9|23.9|0
1707150900000|2024-02-05 16:35:00|30|24|30.1|24.1|30.3|24.3|29.8|23.8|0
1707151200000|2024-02-05 16:40:00|30.2|24.2|30.6|24.6|31.1|25.1|30.2|24.2|0
1707151500000|2024-02-05 16:45:00|30.5|24.5|29.9|23.9|30.5|24.5|29.6|23.6|0
1707151800000|2024-02-05 16:50:00|29.8|23.8|29.5|23.5|30|24|29.3|23.3|0
1707152100000|2024-02-05 16:55:00|29.6|23.6|29.1|23.1|29.6|23.6|29|23|0
1707152400000|2024-02-05 17:00:00|29.2|23.2|28.9|22.9|29.3|23.3|28.8|22.8|0
1707152700000|2024-02-05 17:05:00|28.8|22.8|29.6|23.6|30.4|24.4|28.6|22.6|0
1707153000000|2024-02-05 17:10:00|29.7|23.7|29.5|23.5|29.8|23.8|29.3|23.3|0
1707153300000|2024-02-05 17:15:00|29.6|23.6|29.4|23.4|29.6|23.6|29.2|23.2|0
1707153600000|2024-02-05 17:20:00|29.3|23.3|29.1|23.1|29.8|23.8|29|23|0
1707153900000|2024-02-05 17:25:00|29.2|23.2|29|23|29.4|23.4|28.9|22.9|0
1707154200000|2024-02-05 17:30:00|28.9|22.9|28.7|22.7|28.9|22.9|28.5|22.5|0
1707154500000|2024-02-05 17:35:00|28.6|22.6|27.8|21.8|28.7|22.7|27.7|21.7|0
1707154800000|2024-02-05 17:40:00|27.7|21.7|28|22|28.2|22.2|27.7|21.7|0
1707155100000|2024-02-05 17:45:00|27.9|21.9|28.2|22.2|28.5|22.5|27.9|21.9|0
1707155400000|2024-02-05 17:50:00|28.1|22.1|28.5|22.5|28.9|22.9|28.1|22.1|0
1707155700000|2024-02-05 17:55:00|28.7|22.7|29|23|29.4|23.4|28.5|22.5|0
1707156000000|2024-02-05 18:00:00|28.9|22.9|28.9|22.9|29.6|23.6|28.8|22.8|0
1707156300000|2024-02-05 18:05:00|28.8|22.8|28.5|22.5|29.1|23.1|28.4|22.4|0
1707156600000|2024-02-05 18:10:00|28.4|22.4|27.8|21.8|28.6|22.6|27.8|21.8|0
1707156900000|2024-02-05 18:15:00|27.9|21.9|28.4|22.4|28.7|22.7|27.9|21.9|0
1707157200000|2024-02-05 18:20:00|28.5|22.5|29.1|23.1|29.3|23.3|28.5|22.5|0
1707157500000|2024-02-05 18:25:00|29.2|23.2|29.6|23.6|29.6|23.6|29|23|0
1707157800000|2024-02-05 18:30:00|29.5|23.5|29|23|29.6|23.6|29|23|0
1707158100000|2024-02-05 18:35:00|29.1|23.1|28.9|22.9|29.3|23.3|28.7|22.7|0
1707158400000|2024-02-05 18:40:00|29|23|29|23|29.5|23.5|28.9|22.9|0
1707158700000|2024-02-05 18:45:00|28.9|22.9|28.9|22.9|29.1|23.1|28.8|22.8|0
1707159000000|2024-02-05 18:50:00|28.8|22.8|29.2|23.2|29.4|23.4|28.8|22.8|0
1707159300000|2024-02-05 18:55:00|29.3|23.3|28.8|22.8|29.6|23.6|28.7|22.7|0
1707159600000|2024-02-05 19:00:00|28.7|22.7|29.1|23.1|29.4|23.4|28.6|22.6|0
1707159900000|2024-02-05 19:05:00|29.2|23.2|28.5|22.5|29.3|23.3|28.3|22.3|0
1707160200000|2024-02-05 19:10:00|28.4|22.4|28.5|22.5|28.7|22.7|28.2|22.2|0
1707160500000|2024-02-05 19:15:00|28.6|22.6|28.9|22.9|29.1|23.1|28.3|22.3|0
1707160800000|2024-02-05 19:20:00|29|23|28.3|22.3|29.1|23.1|28.3|22.3|0
1707161100000|2024-02-05 19:25:00|28.2|22.2|28.1|22.1|28.4|22.4|27.9|21.9|0
1707161400000|2024-02-05 19:30:00|28|22|27.5|21.5|28.2|22.2|27.4|21.4|0
1707161700000|2024-02-05 19:35:00|27.4|21.4|27.3|21.3|27.5|21.5|27|21|0
1707162000000|2024-02-05 19:40:00|27.2|21.2|27.1|21.1|27.3|21.3|26.8|20.8|0
1707162300000|2024-02-05 19:45:00|27|21|26.9|20.9|27.1|21.1|26.8|20.8|0
1707162600000|2024-02-05 19:50:00|26.8|20.8|26.9|20.9|27.2|21.2|26.8|20.8|0
1707162900000|2024-02-05 19:55:00|27|21|27.1|21.1|27.2|21.2|26.9|20.9|0
1707163200000|2024-02-05 20:00:00|27.2|21.2|28|22|28|22|27.1|21.1|0
1707163500000|2024-02-05 20:05:00|27.9|21.9|28.6|22.6|28.8|22.8|27.7|21.7|0
1707163800000|2024-02-05 20:10:00|28.5|22.5|29.2|23.2|29.3|23.3|28.4|22.4|0
1707164100000|2024-02-05 20:15:00|29.3|23.3|29|23|29.7|23.7|28.7|22.7|0
1707164400000|2024-02-05 20:20:00|29.1|23.1|28.7|22.7|29.3|23.3|28.5|22.5|0
1707164700000|2024-02-05 20:25:00|28.6|22.6|27.9|21.9|28.6|22.6|27.8|21.8|0
1707165000000|2024-02-05 20:30:00|27.8|21.8|27.8|21.8|28.3|22.3|27.8|21.8|0
1707165300000|2024-02-05 20:35:00|27.9|21.9|28.6|22.6|28.7|22.7|27.7|21.7|0
1707165600000|2024-02-05 20:40:00|28.5|22.5|28.6|22.6|28.6|22.6|28.2|22.2|0
1707165900000|2024-02-05 20:45:00|28.5|22.5|28.4|22.4|28.6|22.6|27.9|21.9|0
1707166200000|2024-02-05 20:50:00|28.1|22.1|27.7|21.7|28.2|22.2|27.5|21.5|0
1707166500000|2024-02-05 20:55:00|27.6|21.6|28.6|22.6|28.6|22.6|27.2|21.2|0
1707166800000|2024-02-05 21:00:00|28.8|22.8|28.7|22.7|29.4|23.4|28.7|22.7|0
1707167100000|2024-02-05 21:05:00|28.6|22.6|28.4|22.4|28.7|22.7|28.2|22.2|0
1707167400000|2024-02-05 21:10:00|28.3|22.3|28.5|22.5|28.6|22.6|28.3|22.3|0
1707230100000|2024-02-06 14:35:00|27.3|21.3|27.8|21.8|28.3|22.3|27.3|21.3|0
1707230400000|2024-02-06 14:40:00|27.6|21.6|27.3|21.3|28.1|22.1|27.1|21.1|0
1707230700000|2024-02-06 14:45:00|27.4|21.4|28.5|22.5|29.1|23.1|27.1|21.1|0
1707231000000|2024-02-06 14:50:00|28.3|22.3|29.1|23.1|30.1|24.1|28.3|22.3|0
1707231300000|2024-02-06 14:55:00|29.2|23.2|27.9|21.9|30.3|24.3|27.6|21.6|0
1707231600000|2024-02-06 15:00:00|28|22|29.1|23.1|29.7|23.7|28|22|0
1707231900000|2024-02-06 15:05:00|29.2|23.2|29.5|23.5|29.6|23.6|28.8|22.8|0
1707232200000|2024-02-06 15:10:00|29.6|23.6|29.4|23.4|30.4|24.4|29.4|23.4|0
1707232500000|2024-02-06 15:15:00|29.5|23.5|28.5|22.5|29.6|23.6|28.3|22.3|0
1707232800000|2024-02-06 15:20:00|28.4|22.4|30|24|30.1|24.1|28.2|22.2|0
1707233100000|2024-02-06 15:25:00|30.1|24.1|28.8|22.8|30.9|24.9|28.7|22.7|0
1707233400000|2024-02-06 15:30:00|28.9|22.9|28|22|29|23|27.9|21.9|0
1707233700000|2024-02-06 15:35:00|27.9|21.9|28.3|22.3|28.3|22.3|27.4|21.4|0
1707234000000|2024-02-06 15:40:00|28.1|22.1|28.4|22.4|29|23|27.8|21.8|0
1707234300000|2024-02-06 15:45:00|28.3|22.3|28.7|22.7|28.8|22.8|27.7|21.7|0
1707234600000|2024-02-06 15:50:00|28.6|22.6|28.4|22.4|29.3|23.3|28.2|22.2|0
1707234900000|2024-02-06 15:55:00|28.3|22.3|28.7|22.7|29.4|23.4|27.8|21.8|0
1707235200000|2024-02-06 16:00:00|28.9|22.9|28.8|22.8|29.2|23.2|28.5|22.5|0
1707235500000|2024-02-06 16:05:00|28.9|22.9|28.5|22.5|28.9|22.9|27.9|21.9|0
1707235800000|2024-02-06 16:10:00|28.4|22.4|29.2|23.2|29.4|23.4|28.1|22.1|0
1707236100000|2024-02-06 16:15:00|29.3|23.3|28.4|22.4|29.4|23.4|28.4|22.4|0
1707236400000|2024-02-06 16:20:00|28.3|22.3|28.2|22.2|28.8|22.8|28.1|22.1|0
1707236700000|2024-02-06 16:25:00|28.1|22.1|27.7|21.7|28.5|22.5|27.6|21.6|0
1707237000000|2024-02-06 16:30:00|27.8|21.8|27.8|21.8|28|22|27.4|21.4|0
1707237300000|2024-02-06 16:35:00|27.9|21.9|31.1|25.1|31.3|25.3|27.9|21.9|0
1707237600000|2024-02-06 16:40:00|31.2|25.2|31.9|25.9|32|26|31.2|25.2|0
1707237900000|2024-02-06 16:45:00|32|26|32.5|26.5|33.9|27.9|31.3|25.3|0
1707238200000|2024-02-06 16:50:00|32.6|26.6|32.5|26.5|33.3|27.3|32.1|26.1|0
1707238500000|2024-02-06 16:55:00|32.6|26.6|32.8|26.8|32.9|26.9|32.3|26.3|0
1707238800000|2024-02-06 17:00:00|32.9|26.9|32.4|26.4|33.5|27.5|32.4|26.4|0
1707239100000|2024-02-06 17:05:00|32.3|26.3|32.1|26.1|32.6|26.6|31.9|25.9|0
1707239400000|2024-02-06 17:10:00|32|26|32.9|26.9|33|27|31.9|25.9|0
1707239700000|2024-02-06 17:15:00|32.8|26.8|32.6|26.6|32.9|26.9|32|26|0
1707240000000|2024-02-06 17:20:00|32.7|26.7|32.6|26.6|33.5|27.5|32.6|26.6|0
1707240300000|2024-02-06 17:25:00|32.7|26.7|31.1|25.1|32.7|26.7|31.1|25.1|0
1707240600000|2024-02-06 17:30:00|31|25|31.6|25.6|32.2|26.2|30.9|24.9|0
1707240900000|2024-02-06 17:35:00|31.7|25.7|31.3|25.3|32.1|26.1|31.1|25.1|0
1707241200000|2024-02-06 17:40:00|31.2|25.2|31|25|31.5|25.5|30.8|24.8|0
1707241500000|2024-02-06 17:45:00|30.9|24.9|32|26|32.2|26.2|30.9|24.9|0
1707241800000|2024-02-06 17:50:00|32.1|26.1|32.1|26.1|32.1|26.1|31.4|25.4|0
1707242100000|2024-02-06 17:55:00|32|26|32|26|32|26|31.3|25.3|0
1707242400000|2024-02-06 18:00:00|32.1|26.1|31.2|25.2|32.1|26.1|31.2|25.2|0
1707242700000|2024-02-06 18:05:00|31.1|25.1|31.1|25.1|31.3|25.3|30.8|24.8|0
1707243000000|2024-02-06 18:10:00|31.2|25.2|31.8|25.8|32.1|26.1|31.2|25.2|0
1707243300000|2024-02-06 18:15:00|31.7|25.7|31.8|25.8|31.9|25.9|30.9|24.9|0
1707243600000|2024-02-06 18:20:00|31.7|25.7|31.9|25.9|32|26|31.4|25.4|0
1707243900000|2024-02-06 18:25:00|32|26|31.2|25.2|32|26|31|25|0
1707244200000|2024-02-06 18:30:00|31.1|25.1|30.9|24.9|31.3|25.3|30.5|24.5|0
1707244500000|2024-02-06 18:35:00|31|25|30.4|24.4|31.1|25.1|30.2|24.2|0
1707244800000|2024-02-06 18:40:00|30.3|24.3|30.5|24.5|30.9|24.9|30.2|24.2|0
1707245100000|2024-02-06 18:45:00|30.4|24.4|30.5|24.5|30.9|24.9|30.3|24.3|0
1707245400000|2024-02-06 18:50:00|30.4|24.4|30.2|24.2|30.8|24.8|30|24|0
1707245700000|2024-02-06 18:55:00|30.3|24.3|29.7|23.7|30.3|24.3|29.6|23.6|0
1707246000000|2024-02-06 19:00:00|29.8|23.8|30.2|24.2|30.5|24.5|29.6|23.6|0
1707246300000|2024-02-06 19:05:00|30.1|24.1|31.7|25.7|31.8|25.8|30|24|0
1707246600000|2024-02-06 19:10:00|31.8|25.8|32.4|26.4|32.5|26.5|31.7|25.7|0
1707246900000|2024-02-06 19:15:00|32.3|26.3|31.7|25.7|32.6|26.6|31.5|25.5|0
1707247200000|2024-02-06 19:20:00|31.8|25.8|30.9|24.9|31.8|25.8|30.7|24.7|0
1707247500000|2024-02-06 19:25:00|31|25|30.9|24.9|31.6|25.6|30.7|24.7|0
1707247800000|2024-02-06 19:30:00|30.8|24.8|30.3|24.3|30.9|24.9|30.1|24.1|0
1707248100000|2024-02-06 19:35:00|30.2|24.2|30.8|24.8|30.9|24.9|30|24|0
1707248400000|2024-02-06 19:40:00|30.9|24.9|30.1|24.1|31.1|25.1|30.1|24.1|0
1707248700000|2024-02-06 19:45:00|30.2|24.2|29.6|23.6|30.2|24.2|29.5|23.5|0
1707249000000|2024-02-06 19:50:00|29.5|23.5|29.4|23.4|29.9|23.9|29.4|23.4|0
1707249300000|2024-02-06 19:55:00|29.5|23.5|29.3|23.3|30.3|24.3|28.8|22.8|0
1707249600000|2024-02-06 20:00:00|29.2|23.2|29.2|23.2|29.4|23.4|29|23|0
1707249900000|2024-02-06 20:05:00|29.1|23.1|29|23|29.2|23.2|28.5|22.5|0
1707250200000|2024-02-06 20:10:00|28.9|22.9|28.8|22.8|29.2|23.2|28.7|22.7|0
1707250500000|2024-02-06 20:15:00|28.7|22.7|29.1|23.1|29.5|23.5|28.7|22.7|0
1707250800000|2024-02-06 20:20:00|29|23|29.3|23.3|29.5|23.5|28.8|22.8|0
1707251100000|2024-02-06 20:25:00|29.4|23.4|29.3|23.3|29.5|23.5|28.9|22.9|0
1707251400000|2024-02-06 20:30:00|29.2|23.2|30.3|24.3|30.6|24.6|29.2|23.2|0
1707251700000|2024-02-06 20:35:00|30.2|24.2|30.8|24.8|30.9|24.9|30.1|24.1|0
1707252000000|2024-02-06 20:40:00|30.7|24.7|30.4|24.4|30.8|24.8|30.1|24.1|0
1707252300000|2024-02-06 20:45:00|30.3|24.3|29.8|23.8|30.6|24.6|29.7|23.7|0
1707252600000|2024-02-06 20:50:00|29.7|23.7|29.3|23.3|29.8|23.8|29.1|23.1|0
1707252900000|2024-02-06 20:55:00|29.1|23.1|28.1|22.1|29.1|23.1|28|22|0
1707253200000|2024-02-06 21:00:00|28|22|28.6|22.6|28.7|22.7|27.8|21.8|0
1707253500000|2024-02-06 21:05:00|28.7|22.7|28.6|22.6|28.8|22.8|28.5|22.5|0
1707253800000|2024-02-06 21:10:00|28.7|22.7|28.7|22.7|28.8|22.8|28.6|22.6|0
1707316500000|2024-02-07 14:35:00|24.9|18.9|26.1|20.1|26.1|20.1|24.7|18.7|0
1707316800000|2024-02-07 14:40:00|26|20|25.8|19.8|26.1|20.1|25.4|19.4|0
1707317100000|2024-02-07 14:45:00|25.7|19.7|24.8|18.8|26.3|20.3|24.7|18.7|0
1707317400000|2024-02-07 14:50:00|24.7|18.7|25.4|19.4|25.5|19.5|24.4|18.4|0
1707317700000|2024-02-07 14:55:00|25.5|19.5|25.3|19.3|26.3|20.3|25.3|19.3|0
1707318000000|2024-02-07 15:00:00|25.2|19.2|25.9|19.9|26|20|25|19|0
1707318300000|2024-02-07 15:05:00|25.8|19.8|24.8|18.8|26|20|24.6|18.6|0
1707318600000|2024-02-07 15:10:00|24.7|18.7|22.9|16.9|24.7|18.7|22.8|16.8|0
1707318900000|2024-02-07 15:15:00|23|17|24.2|18.2|24.2|18.2|22.4|16.4|0
1707319200000|2024-02-07 15:20:00|24.1|18.1|23.2|17.2|24.3|18.3|23.2|17.2|0
1707319500000|2024-02-07 15:25:00|23.1|17.1|22.2|16.2|23.4|17.4|22.1|16.1|0
1707319800000|2024-02-07 15:30:00|22.4|16.4|23.3|17.3|23.6|17.6|22.4|16.4|0
1707320100000|2024-02-07 15:35:00|23.2|17.2|22.2|16.2|24|18|22|16|0
1707320400000|2024-02-07 15:40:00|22|16|21.8|15.8|22.4|16.4|21.7|15.7|0
1707320700000|2024-02-07 15:45:00|21.9|15.9|21.7|15.7|22|16|21.5|15.5|0
1707321000000|2024-02-07 15:50:00|21.6|15.6|22.8|16.8|23|17|21.1|15.1|0
1707321300000|2024-02-07 15:55:00|22.9|16.9|23.4|17.4|23.4|17.4|22.9|16.9|0
1707321600000|2024-02-07 16:00:00|23.3|17.3|22.2|16.2|24.2|18.2|22|16|0
1707321900000|2024-02-07 16:05:00|22.4|16.4|21.7|15.7|22.4|16.4|21.6|15.6|0
1707322200000|2024-02-07 16:10:00|21.6|15.6|21.5|15.5|21.6|15.6|21.3|15.3|0
1707322500000|2024-02-07 16:15:00|21.4|15.4|22|16|22.2|16.2|21.3|15.3|0
1707322800000|2024-02-07 16:20:00|21.9|15.9|22.7|16.7|22.7|16.7|21.9|15.9|0
1707323100000|2024-02-07 16:25:00|22.6|16.6|22.1|16.1|22.7|16.7|21.9|15.9|0
1707323400000|2024-02-07 16:30:00|22|16|22.8|16.8|22.9|16.9|21.9|15.9|0
1707323700000|2024-02-07 16:35:00|22.7|16.7|22.5|16.5|22.9|16.9|22.4|16.4|0
1707324000000|2024-02-07 16:40:00|22.4|16.4|22.2|16.2|22.7|16.7|22.1|16.1|0
1707324300000|2024-02-07 16:45:00|22.1|16.1|22.3|16.3|22.4|16.4|21.9|15.9|0
1707324600000|2024-02-07 16:50:00|22.2|16.2|21.6|15.6|22.2|16.2|21.6|15.6|0
1707324900000|2024-02-07 16:55:00|21.5|15.5|21.5|15.5|21.6|15.6|21.2|15.2|0
1707325200000|2024-02-07 17:00:00|21.4|15.4|21.3|15.3|21.7|15.7|21.3|15.3|0
1707325500000|2024-02-07 17:05:00|21.4|15.4|21.4|15.4|21.7|15.7|21.3|15.3|0
1707325800000|2024-02-07 17:10:00|21.5|15.5|21.8|15.8|22.1|16.1|21.4|15.4|0
1707326100000|2024-02-07 17:15:00|21.9|15.9|21.4|15.4|21.9|15.9|21.2|15.2|0
1707326400000|2024-02-07 17:20:00|21.5|15.5|22.1|16.1|22.1|16.1|21.5|15.5|0
1707326700000|2024-02-07 17:25:00|22.2|16.2|22.4|16.4|22.4|16.4|22|16|0
1707327000000|2024-02-07 17:30:00|22.5|16.5|22.8|16.8|23.1|17.1|22.4|16.4|0
1707327300000|2024-02-07 17:35:00|22.9|16.9|23.1|17.1|23.3|17.3|22.6|16.6|0
1707327600000|2024-02-07 17:40:00|23.2|17.2|22.9|16.9|23.7|17.7|22.8|16.8|0
1707327900000|2024-02-07 17:45:00|23|17|22.9|16.9|23.1|17.1|22.6|16.6|0
1707328200000|2024-02-07 17:50:00|22.8|16.8|22.5|16.5|23|17|22.5|16.5|0
1707328500000|2024-02-07 17:55:00|22.4|16.4|22.3|16.3|22.6|16.6|22.3|16.3|0
1707328800000|2024-02-07 18:00:00|22.4|16.4|23.1|17.1|23.3|17.3|21.7|15.7|0
1707329100000|2024-02-07 18:05:00|23.2|17.2|22.5|16.5|23.2|17.2|22.4|16.4|0
1707329400000|2024-02-07 18:10:00|22.4|16.4|22.1|16.1|22.4|16.4|22|16|0
1707329700000|2024-02-07 18:15:00|22|16|21.9|15.9|22.2|16.2|21.8|15.8|0
1707330000000|2024-02-07 18:20:00|21.8|15.8|21.9|15.9|22|16|21.6|15.6|0
1707330300000|2024-02-07 18:25:00|21.8|15.8|21.3|15.3|21.8|15.8|21.3|15.3|0
1707330600000|2024-02-07 18:30:00|21.2|15.2|21.2|15.2|21.4|15.4|21|15|0
1707330900000|2024-02-07 18:35:00|21.3|15.3|21.3|15.3|21.5|15.5|21.2|15.2|0
1707331200000|2024-02-07 18:40:00|21.2|15.2|21.4|15.4|21.9|15.9|21.2|15.2|0
1707331500000|2024-02-07 18:45:00|21.5|15.5|21.3|15.3|21.7|15.7|21.3|15.3|0
1707331800000|2024-02-07 18:50:00|21.2|15.2|21.1|15.1|21.3|15.3|21.1|15.1|0
1707332100000|2024-02-07 18:55:00|21|15|21.1|15.1|21.3|15.3|20.9|14.9|0
1707332400000|2024-02-07 19:00:00|21.2|15.2|21.2|15.2|21.5|15.5|21|15|0
1707332700000|2024-02-07 19:05:00|21.3|15.3|21.2|15.2|21.5|15.5|21.1|15.1|0
1707333000000|2024-02-07 19:10:00|21.3|15.3|21.3|15.3|21.5|15.5|21.1|15.1|0
1707333300000|2024-02-07 19:15:00|21.4|15.4|21.5|15.5|21.6|15.6|21.1|15.1|0
1707333600000|2024-02-07 19:20:00|21.4|15.4|21.2|15.2|21.4|15.4|21.2|15.2|0
1707333900000|2024-02-07 19:25:00|21.1|15.1|21.5|15.5|21.6|15.6|21.1|15.1|0
1707334200000|2024-02-07 19:30:00|21.4|15.4|21.5|15.5|21.8|15.8|21.3|15.3|0
1707334500000|2024-02-07 19:35:00|21.6|15.6|21.3|15.3|21.6|15.6|21.2|15.2|0
1707334800000|2024-02-07 19:40:00|21.4|15.4|21.6|15.6|21.6|15.6|21.2|15.2|0
1707335100000|2024-02-07 19:45:00|21.5|15.5|21.1|15.1|21.6|15.6|21|15|0
1707335400000|2024-02-07 19:50:00|21.2|15.2|20.9|14.9|21.2|15.2|20.8|14.8|0
1707335700000|2024-02-07 19:55:00|20.8|14.8|21|15|21.1|15.1|20.8|14.8|0
1707336000000|2024-02-07 20:00:00|21.1|15.1|20.8|14.8|21.2|15.2|20.6|14.6|0
1707336300000|2024-02-07 20:05:00|20.9|14.9|20.8|14.8|21.9|15.9|20.4|14.4|0
1707336600000|2024-02-07 20:10:00|20.7|14.7|20.6|14.6|20.8|14.8|20.6|14.6|0
1707336900000|2024-02-07 20:15:00|20.7|14.7|20.6|14.6|21|15|20.5|14.5|0
1707337200000|2024-02-07 20:20:00|21|15|21|15|21.3|15.3|21|15|0
1707337500000|2024-02-07 20:25:00|21.1|15.1|21.1|15.1|21.2|15.2|21|15|0
1707337800000|2024-02-07 20:30:00|21|15|21.4|15.4|21.5|15.5|21|15|0
1707338100000|2024-02-07 20:35:00|21.5|15.5|21.2|15.2|21.5|15.5|21.1|15.1|0
1707338400000|2024-02-07 20:40:00|21.1|15.1|21.3|15.3|21.7|15.7|21.1|15.1|0
1707338700000|2024-02-07 20:45:00|21.4|15.4|21.5|15.5|21.6|15.6|21.3|15.3|0
1707339000000|2024-02-07 20:50:00|21.6|15.6|21.8|15.8|21.8|15.8|21.3|15.3|0
1707339300000|2024-02-07 20:55:00|21.7|15.7|21.6|15.6|21.9|15.9|21.4|15.4|0
1707339600000|2024-02-07 21:00:00|21.7|15.7|21.6|15.6|21.7|15.7|21.5|15.5|0
1707339900000|2024-02-07 21:05:00|21.7|15.7|21.6|15.6|21.7|15.7|21.6|15.6|0
1707340200000|2024-02-07 21:10:00|21.5|15.5|21.2|15.2|21.5|15.5|21.1|15.1|0
1707402900000|2024-02-08 14:35:00|20.8|14.8|20.6|14.6|20.9|14.9|20.2|14.2|0
1707403200000|2024-02-08 14:40:00|20.5|14.5|21.2|15.2|21.6|15.6|20.5|14.5|0
1707403500000|2024-02-08 14:45:00|21.1|15.1|21|15|21.2|15.2|20.7|14.7|0
1707403800000|2024-02-08 14:50:00|20.9|14.9|20.5|14.5|21|15|20.4|14.4|0
1707404100000|2024-02-08 14:55:00|20.4|14.4|20.2|14.2|20.7|14.7|20.2|14.2|0
1707404400000|2024-02-08 15:00:00|20.1|14.1|20.2|14.2|20.5|14.5|20.1|14.1|0
1707404700000|2024-02-08 15:05:00|20.1|14.1|20.4|14.4|20.6|14.6|19.8|13.8|0
1707405000000|2024-02-08 15:10:00|20.3|14.3|20.6|14.6|20.7|14.7|20.3|14.3|0
1707405300000|2024-02-08 15:15:00|20.5|14.5|20|14|20.5|14.5|19.9|13.9|0
1707405600000|2024-02-08 15:20:00|19.9|13.9|20.6|14.6|20.6|14.6|19.7|13.7|0
1707405900000|2024-02-08 15:25:00|20.7|14.7|20.5|14.5|20.7|14.7|20.4|14.4|0
1707406200000|2024-02-08 15:30:00|20.6|14.6|20.2|14.2|21|15|20.1|14.1|0
1707406500000|2024-02-08 15:35:00|20.1|14.1|20.3|14.3|20.4|14.4|19.9|13.9|0
1707406800000|2024-02-08 15:40:00|20.4|14.4|20|14|20.6|14.6|20|14|0
1707407100000|2024-02-08 15:45:00|20.1|14.1|19.3|13.3|20.1|14.1|19.3|13.3|0
1707407400000|2024-02-08 15:50:00|19.4|13.4|18.9|12.9|19.5|13.5|18.9|12.9|0
1707407700000|2024-02-08 15:55:00|19|13|19|13|19.2|13.2|18.9|12.9|0
1707408000000|2024-02-08 16:00:00|18.9|12.9|19.2|13.2|19.4|13.4|18.9|12.9|0
1707408300000|2024-02-08 16:05:00|19.3|13.3|19.4|13.4|19.5|13.5|19.1|13.1|0
1707408600000|2024-02-08 16:10:00|19.5|13.5|19.2|13.2|19.5|13.5|19.1|13.1|0
1707408900000|2024-02-08 16:15:00|19.1|13.1|19.4|13.4|19.4|13.4|19.1|13.1|0
1707409200000|2024-02-08 16:20:00|19.3|13.3|19.1|13.1|19.4|13.4|18.8|12.8|0
1707409500000|2024-02-08 16:25:00|19|13|19.7|13.7|19.8|13.8|19|13|0
1707409800000|2024-02-08 16:30:00|19.8|13.8|19.2|13.2|19.8|13.8|19.2|13.2|0
1707410100000|2024-02-08 16:35:00|19.3|13.3|19.2|13.2|19.4|13.4|19.1|13.1|0
1707410400000|2024-02-08 16:40:00|19.3|13.3|19.5|13.5|19.6|13.6|19|13|0
1707410700000|2024-02-08 16:45:00|19.6|13.6|19.4|13.4|19.6|13.6|19.4|13.4|0
1707411000000|2024-02-08 16:50:00|19.3|13.3|19.2|13.2|19.4|13.4|19.1|13.1|0
1707411300000|2024-02-08 16:55:00|19.3|13.3|19|13|19.3|13.3|18.9|12.9|0
1707411600000|2024-02-08 17:00:00|19.1|13.1|20.2|14.2|20.2|14.2|18.9|12.9|0
1707411900000|2024-02-08 17:05:00|20.1|14.1|20.4|14.4|20.6|14.6|20.1|14.1|0
1707412200000|2024-02-08 17:10:00|20.3|14.3|19.9|13.9|20.3|14.3|19.9|13.9|0
1707412500000|2024-02-08 17:15:00|20|14|20.8|14.8|21|15|19.8|13.8|0
1707412800000|2024-02-08 17:20:00|20.9|14.9|20.9|14.9|21.1|15.1|20.8|14.8|0
1707413100000|2024-02-08 17:25:00|21|15|20.7|14.7|21|15|20.5|14.5|0
1707413400000|2024-02-08 17:30:00|20.8|14.8|20.8|14.8|20.9|14.9|20.6|14.6|0
1707413700000|2024-02-08 17:35:00|20.7|14.7|20.9|14.9|21|15|20.7|14.7|0
1707414000000|2024-02-08 17:40:00|21|15|21.4|15.4|21.5|15.5|20.9|14.9|0
1707414300000|2024-02-08 17:45:00|21.5|15.5|21.7|15.7|21.8|15.8|21.3|15.3|0
1707414600000|2024-02-08 17:50:00|21.6|15.6|21.5|15.5|21.6|15.6|21.3|15.3|0
1707414900000|2024-02-08 17:55:00|21.6|15.6|21.7|15.7|21.9|15.9|21.5|15.5|0
1707415200000|2024-02-08 18:00:00|21.8|15.8|21|15|21.8|15.8|20.8|14.8|0
1707415500000|2024-02-08 18:05:00|21.1|15.1|21.1|15.1|21.3|15.3|20.7|14.7|0
1707415800000|2024-02-08 18:10:00|21.2|15.2|21.1|15.1|21.3|15.3|21|15|0
1707416100000|2024-02-08 18:15:00|21.2|15.2|21.4|15.4|21.6|15.6|21.1|15.1|0
1707416400000|2024-02-08 18:20:00|21.3|15.3|21.2|15.2|21.4|15.4|21.1|15.1|0
1707416700000|2024-02-08 18:25:00|21.1|15.1|20.8|14.8|21.2|15.2|20.8|14.8|0
1707417000000|2024-02-08 18:30:00|20.9|14.9|20.9|14.9|20.9|14.9|20.7|14.7|0
1707417300000|2024-02-08 18:35:00|20.8|14.8|20.6|14.6|20.9|14.9|20.5|14.5|0
1707417600000|2024-02-08 18:40:00|20.7|14.7|21|15|21|15|20.6|14.6|0
1707417900000|2024-02-08 18:45:00|20.9|14.9|20.9|14.9|21|15|20.9|14.9|0
1707418200000|2024-02-08 18:50:00|21|15|21.4|15.4|21.4|15.4|20.9|14.9|0
1707418500000|2024-02-08 18:55:00|21.3|15.3|21.2|15.2|21.5|15.5|21.2|15.2|0
1707418800000|2024-02-08 19:00:00|21.1|15.1|21.5|15.5|21.6|15.6|21|15|0
1707419100000|2024-02-08 19:05:00|21.6|15.6|21.9|15.9|22.1|16.1|21.4|15.4|0
1707419400000|2024-02-08 19:10:00|22|16|21.8|15.8|22|16|21.6|15.6|0
1707419700000|2024-02-08 19:15:00|21.9|15.9|21.5|15.5|21.9|15.9|21.5|15.5|0
1707420000000|2024-02-08 19:20:00|21.4|15.4|21.9|15.9|21.9|15.9|21.4|15.4|0
1707420300000|2024-02-08 19:25:00|21.8|15.8|22.1|16.1|22.1|16.1|21.8|15.8|0
1707420600000|2024-02-08 19:30:00|22|16|22.1|16.1|22.2|16.2|21.8|15.8|0
1707420900000|2024-02-08 19:35:00|22.2|16.2|22.1|16.1|22.6|16.6|22.1|16.1|0
1707421200000|2024-02-08 19:40:00|22.2|16.2|21.8|15.8|22.2|16.2|21.8|15.8|0
1707421500000|2024-02-08 19:45:00|21.7|15.7|21.5|15.5|21.9|15.9|20.4|14.4|0
1707421800000|2024-02-08 19:50:00|21.4|15.4|21.4|15.4|21.5|15.5|21.3|15.3|0
1707422100000|2024-02-08 19:55:00|21.3|15.3|21.1|15.1|21.4|15.4|20.9|14.9|0
1707422400000|2024-02-08 20:00:00|21|15|21|15|21.1|15.1|20.7|14.7|0
1707422700000|2024-02-08 20:05:00|20.9|14.9|21|15|21|15|20.8|14.8|0
1707423000000|2024-02-08 20:10:00|20.9|14.9|20.9|14.9|21|15|20.7|14.7|0
1707423300000|2024-02-08 20:15:00|20.8|14.8|20.9|14.9|21|15|20.8|14.8|0
1707423600000|2024-02-08 20:20:00|20.8|14.8|20.7|14.7|20.9|14.9|20.7|14.7|0
1707423900000|2024-02-08 20:25:00|20.8|14.8|20.8|14.8|20.9|14.9|20.5|14.5|0
1707424200000|2024-02-08 20:30:00|20.7|14.7|20.8|14.8|20.8|14.8|20.6|14.6|0
1707424500000|2024-02-08 20:35:00|20.9|14.9|21|15|21|15|20.8|14.8|0
1707424800000|2024-02-08 20:40:00|20.9|14.9|21.1|15.1|21.2|15.2|20.9|14.9|0
1707425100000|2024-02-08 20:45:00|21.2|15.2|21.3|15.3|21.4|15.4|20.9|14.9|0
1707425400000|2024-02-08 20:50:00|21.2|15.2|21.4|15.4|21.5|15.5|20.8|14.8|0
1707425700000|2024-02-08 20:55:00|21.3|15.3|20.9|14.9|21.3|15.3|20.7|14.7|0
1707426000000|2024-02-08 21:00:00|21|15|21.1|15.1|21.3|15.3|21|15|0
1707426300000|2024-02-08 21:05:00|21|15|21.2|15.2|21.2|15.2|21|15|0
1707426600000|2024-02-08 21:10:00|21.1|15.1|21.2|15.2|21.3|15.3|21.1|15.1|0
1707489300000|2024-02-09 14:35:00|20.4|14.4|20.7|14.7|21.1|15.1|20.3|14.3|0
1707489600000|2024-02-09 14:40:00|20.6|14.6|20.3|14.3|21|15|20.3|14.3|0
1707489900000|2024-02-09 14:45:00|20.4|14.4|20.2|14.2|20.4|14.4|20|14|0
1707490200000|2024-02-09 14:50:00|20.1|14.1|19.9|13.9|20.4|14.4|19.8|13.8|0
1707490500000|2024-02-09 14:55:00|19.8|13.8|19.2|13.2|20|14|19.1|13.1|0
1707490800000|2024-02-09 15:00:00|19|13|19.4|13.4|19.5|13.5|18.8|12.8|0
1707491100000|2024-02-09 15:05:00|19.3|13.3|19.1|13.1|19.6|13.6|19|13|0
1707491400000|2024-02-09 15:10:00|19|13|19.3|13.3|19.5|13.5|18.9|12.9|0
1707491700000|2024-02-09 15:15:00|19.2|13.2|18.7|12.7|19.2|13.2|18.4|12.4|0
1707492000000|2024-02-09 15:20:00|18.8|12.8|18.5|12.5|18.8|12.8|18.5|12.5|0
1707492300000|2024-02-09 15:25:00|18.6|12.6|18.3|12.3|18.6|12.6|18.3|12.3|0
1707492600000|2024-02-09 15:30:00|18.2|12.2|18.1|12.1|18.5|12.5|17.9|11.9|0
1707492900000|2024-02-09 15:35:00|18|12|17.9|11.9|18.1|12.1|17.7|11.7|0
1707493200000|2024-02-09 15:40:00|18|12|17.8|11.8|18.1|12.1|17.7|11.7|0
1707493500000|2024-02-09 15:45:00|17.9|11.9|17.7|11.7|17.9|11.9|17.5|11.5|0
1707493800000|2024-02-09 15:50:00|17.6|11.6|17.7|11.7|17.8|11.8|17.6|11.6|0
1707494100000|2024-02-09 15:55:00|17.8|11.8|17.6|11.6|18|12|17.6|11.6|0
1707494400000|2024-02-09 16:00:00|17.7|11.7|17.5|11.5|17.7|11.7|17.4|11.4|0
1707494700000|2024-02-09 16:05:00|17.6|11.6|17.5|11.5|17.6|11.6|17.3|11.3|0
1707495000000|2024-02-09 16:10:00|17.6|11.6|17.4|11.4|17.6|11.6|17.2|11.2|0
1707495300000|2024-02-09 16:15:00|17.5|11.5|17.3|11.3|19.5|13.5|17.3|11.3|0
1707495600000|2024-02-09 16:20:00|17.4|11.4|17.4|11.4|17.5|11.5|17.2|11.2|0
1707495900000|2024-02-09 16:25:00|17.5|11.5|17.6|11.6|17.8|11.8|17.3|11.3|0
1707496200000|2024-02-09 16:30:00|17.5|11.5|17.7|11.7|17.8|11.8|17.5|11.5|0
1707496500000|2024-02-09 16:35:00|17.8|11.8|17.5|11.5|18.1|12.1|17.5|11.5|0
1707496800000|2024-02-09 16:40:00|17.4|11.4|17.4|11.4|17.4|11.4|17.3|11.3|0
1707497100000|2024-02-09 16:45:00|17.3|11.3|17.2|11.2|17.4|11.4|17.1|11.1|0
1707497400000|2024-02-09 16:50:00|17.3|11.3|17.3|11.3|17.4|11.4|17.1|11.1|0
1707497700000|2024-02-09 16:55:00|17.4|11.4|17.4|11.4|17.4|11.4|17.1|11.1|0
1707498000000|2024-02-09 17:00:00|17.3|11.3|17.5|11.5|17.6|11.6|17.3|11.3|0
1707498300000|2024-02-09 17:05:00|17.6|11.6|17.5|11.5|17.7|11.7|17.5|11.5|0
1707498600000|2024-02-09 17:10:00|17.6|11.6|17.6|11.6|17.7|11.7|17.5|11.5|0
1707498900000|2024-02-09 17:15:00|17.7|11.7|17.7|11.7|17.7|11.7|17.5|11.5|0
1707499200000|2024-02-09 17:20:00|17.6|11.6|17.5|11.5|17.6|11.6|17.5|11.5|0
1707499500000|2024-02-09 17:25:00|17.4|11.4|17.1|11.1|17.4|11.4|17.1|11.1|0
1707499800000|2024-02-09 17:30:00|17.2|11.2|17|11|17.2|11.2|17|11|0
1707500100000|2024-02-09 17:35:00|17.1|11.1|17.2|11.2|17.3|11.3|17|11|0
1707500400000|2024-02-09 17:40:00|17.1|11.1|16.9|10.9|17.1|11.1|16.9|10.9|0
1707500700000|2024-02-09 17:45:00|16.8|10.8|16.8|10.8|17|11|16.8|10.8|0
1707501000000|2024-02-09 17:50:00|16.9|10.9|16.6|10.6|16.9|10.9|16.5|10.5|0
1707501300000|2024-02-09 17:55:00|16.5|10.5|16.5|10.5|16.6|10.6|16.5|10.5|0
1707501600000|2024-02-09 18:00:00|16.6|10.6|16.5|10.5|16.6|10.6|16.4|10.4|0
1707501900000|2024-02-09 18:05:00|16.6|10.6|16.5|10.5|16.6|10.6|16.4|10.4|0
1707502200000|2024-02-09 18:10:00|16.4|10.4|16.4|10.4|16.5|10.5|16.3|10.3|0
1707502500000|2024-02-09 18:15:00|16.5|10.5|16.5|10.5|16.6|10.6|16.5|10.5|0
1707502800000|2024-02-09 18:20:00|16.4|10.4|16.4|10.4|16.5|10.5|16.3|10.3|0
1707503100000|2024-02-09 18:25:00|16.5|10.5|16.2|10.2|16.5|10.5|16.1|10.1|0
1707503400000|2024-02-09 18:30:00|16.3|10.3|16|10|16.3|10.3|16|10|0
1707503700000|2024-02-09 18:35:00|16.1|10.1|16.1|10.1|16.2|10.2|16|10|0
1707504000000|2024-02-09 18:40:00|16.2|10.2|16.2|10.2|16.3|10.3|16.2|10.2|0
1707504300000|2024-02-09 18:45:00|16.3|10.3|16.8|10.8|16.9|10.9|16.2|10.2|0
1707504600000|2024-02-09 18:50:00|16.9|10.9|16.8|10.8|17|11|16.7|10.7|0
1707504900000|2024-02-09 18:55:00|16.9|10.9|16.7|10.7|16.9|10.9|16.7|10.7|0
1707505200000|2024-02-09 19:00:00|16.8|10.8|16.8|10.8|16.9|10.9|16.7|10.7|0
1707505500000|2024-02-09 19:05:00|16.7|10.7|16.9|10.9|16.9|10.9|16.7|10.7|0
1707505800000|2024-02-09 19:10:00|16.8|10.8|16.7|10.7|16.9|10.9|16.7|10.7|0
1707506100000|2024-02-09 19:15:00|16.8|10.8|16.7|10.7|16.8|10.8|16.7|10.7|0
1707506400000|2024-02-09 19:20:00|16.6|10.6|16.6|10.6|16.7|10.7|16.5|10.5|0
1707506700000|2024-02-09 19:25:00|16.5|10.5|16.4|10.4|16.6|10.6|16.4|10.4|0
1707507000000|2024-02-09 19:30:00|16.3|10.3|16.3|10.3|16.4|10.4|16.3|10.3|0
1707507300000|2024-02-09 19:35:00|16.4|10.4|16.4|10.4|16.5|10.5|16.3|10.3|0
1707507600000|2024-02-09 19:40:00|16.3|10.3|16|10|16.3|10.3|16|10|0
1707507900000|2024-02-09 19:45:00|16.1|10.1|16.6|10.6|16.6|10.6|16|10|0
1707508200000|2024-02-09 19:50:00|16.5|10.5|16.6|10.6|16.7|10.7|16.5|10.5|0
1707508500000|2024-02-09 19:55:00|16.5|10.5|16.7|10.7|16.7|10.7|16.5|10.5|0
1707508800000|2024-02-09 20:00:00|16.8|10.8|17.2|11.2|17.3|11.3|16.7|10.7|0
1707509100000|2024-02-09 20:05:00|17.3|11.3|17.1|11.1|17.3|11.3|17|11|0
1707509400000|2024-02-09 20:10:00|17|11|16.9|10.9|17.1|11.1|16.9|10.9|0
1707509700000|2024-02-09 20:15:00|17|11|16.8|10.8|17|11|16.8|10.8|0
1707510000000|2024-02-09 20:20:00|16.9|10.9|17|11|17.1|11.1|16.8|10.8|0
1707510300000|2024-02-09 20:25:00|17.1|11.1|17|11|17.2|11.2|17|11|0
1707510600000|2024-02-09 20:30:00|17.1|11.1|17.2|11.2|17.3|11.3|17|11|0
1707510900000|2024-02-09 20:35:00|17.1|11.1|17.1|11.1|17.1|11.1|17|11|0
1707511200000|2024-02-09 20:40:00|17|11|17.1|11.1|17.1|11.1|16.9|10.9|0
1707511500000|2024-02-09 20:45:00|17.2|11.2|17.2|11.2|17.2|11.2|17|11|0
1707511800000|2024-02-09 20:50:00|17.3|11.3|17.2|11.2|17.3|11.3|17|11|0
1707512100000|2024-02-09 20:55:00|17|11|17.1|11.1|17.2|11.2|16.8|10.8|0
1707512400000|2024-02-09 21:00:00|17.2|11.2|16.8|10.8|17.2|11.2|16.7|10.7|0
1707512700000|2024-02-09 21:05:00|16.7|10.7|16.7|10.7|16.8|10.8|16.7|10.7|0
1707513000000|2024-02-09 21:10:00|16.8|10.8|16.8|10.8|16.9|10.9|16.7|10.7|0
1707748500000|2024-02-12 14:35:00|14.8|8.8|14.9|8.9|15|9|14.6|8.6|0
1707748800000|2024-02-12 14:40:00|15|9|14.9|8.9|15.3|9.3|14.9|8.9|0
1707749100000|2024-02-12 14:45:00|14.8|8.8|15.6|9.6|15.7|9.7|14.8|8.8|0
1707749400000|2024-02-12 14:50:00|15.5|9.5|15.3|9.3|15.6|9.6|15.3|9.3|0
1707749700000|2024-02-12 14:55:00|15.4|9.4|15.1|9.1|15.4|9.4|15.1|9.1|0
1707750000000|2024-02-12 15:00:00|15.2|9.2|15.3|9.3|15.5|9.5|15.2|9.2|0
1707750300000|2024-02-12 15:05:00|15.4|9.4|15.5|9.5|15.7|9.7|15.4|9.4|0
1707750600000|2024-02-12 15:10:00|15.4|9.4|15.7|9.7|15.7|9.7|15.4|9.4|0
1707750900000|2024-02-12 15:15:00|15.6|9.6|15.8|9.8|15.9|9.9|15.6|9.6|0
1707751200000|2024-02-12 15:20:00|15.7|9.7|15.7|9.7|15.8|9.8|15.6|9.6|0
1707751500000|2024-02-12 15:25:00|15.6|9.6|15.5|9.5|15.6|9.6|15.4|9.4|0
1707751800000|2024-02-12 15:30:00|15.6|9.6|15.3|9.3|15.7|9.7|15.2|9.2|0
1707752100000|2024-02-12 15:35:00|15.4|9.4|15.1|9.1|15.4|9.4|15.1|9.1|0
1707752400000|2024-02-12 15:40:00|15|9|14.9|8.9|15.2|9.2|14.9|8.9|0
1707752700000|2024-02-12 15:45:00|15|9|14.8|8.8|15|9|14.8|8.8|0
1707753000000|2024-02-12 15:50:00|14.9|8.9|14.5|8.5|15|9|14.4|8.4|0
1707753300000|2024-02-12 15:55:00|14.4|8.4|14.5|8.5|14.5|8.5|14.4|8.4|0
1707753600000|2024-02-12 16:00:00|14.4|8.4|14.6|8.6|14.8|8.8|14.4|8.4|0
1707753900000|2024-02-12 16:05:00|14.7|8.7|14.5|8.5|14.7|8.7|14.5|8.5|0
1707754200000|2024-02-12 16:10:00|14.6|8.6|14.7|8.7|14.8|8.8|14.5|8.5|0
1707754500000|2024-02-12 16:15:00|14.6|8.6|14.5|8.5|14.7|8.7|14.5|8.5|0
1707754800000|2024-02-12 16:20:00|14.6|8.6|14.3|8.3|14.7|8.7|14.2|8.2|0
1707755100000|2024-02-12 16:25:00|14.2|8.2|14.9|8.9|15|9|14.2|8.2|0
1707755400000|2024-02-12 16:30:00|15|9|14.5|8.5|15|9|14.5|8.5|0
1707755700000|2024-02-12 16:35:00|14.6|8.6|14.6|8.6|14.6|8.6|14.3|8.3|0
1707756000000|2024-02-12 16:40:00|14.5|8.5|14.6|8.6|14.7|8.7|14.5|8.5|0
1707756300000|2024-02-12 16:45:00|14.5|8.5|15.1|9.1|15.1|9.1|14.4|8.4|0
1707756600000|2024-02-12 16:50:00|15|9|14.7|8.7|15|9|14.7|8.7|0
1707756900000|2024-02-12 16:55:00|14.6|8.6|14.8|8.8|14.8|8.8|14.6|8.6|0
1707757200000|2024-02-12 17:00:00|14.7|8.7|14.7|8.7|15|9|14.7|8.7|0
1707757500000|2024-02-12 17:05:00|14.6|8.6|14.8|8.8|14.8|8.8|14.6|8.6|0
1707757800000|2024-02-12 17:10:00|14.7|8.7|14.7|8.7|14.7|8.7|14.6|8.6|0
1707758100000|2024-02-12 17:15:00|14.8|8.8|14.9|8.9|14.9|8.9|14.8|8.8|0
1707758400000|2024-02-12 17:20:00|15|9|15.3|9.3|15.4|9.4|14.9|8.9|0
1707758700000|2024-02-12 17:25:00|15.2|9.2|15.3|9.3|15.5|9.5|15.2|9.2|0
1707759000000|2024-02-12 17:30:00|15.2|9.2|15.1|9.1|15.2|9.2|15|9|0
1707759300000|2024-02-12 17:35:00|15.2|9.2|15.2|9.2|15.2|9.2|15.1|9.1|0
1707759600000|2024-02-12 17:40:00|15.1|9.1|15.2|9.2|15.2|9.2|15.1|9.1|0
1707759900000|2024-02-12 17:45:00|15.3|9.3|14.9|8.9|15.3|9.3|14.9|8.9|0
1707760200000|2024-02-12 17:50:00|14.8|8.8|14.8|8.8|15|9|14.8|8.8|0
1707760500000|2024-02-12 17:55:00|14.7|8.7|14.6|8.6|14.8|8.8|14.6|8.6|0
1707760800000|2024-02-12 18:00:00|14.7|8.7|14.7|8.7|14.8|8.8|14.6|8.6|0
1707761100000|2024-02-12 18:05:00|14.6|8.6|14.8|8.8|14.9|8.9|14.6|8.6|0
1707761400000|2024-02-12 18:10:00|14.7|8.7|14.6|8.6|14.8|8.8|14.5|8.5|0
1707761700000|2024-02-12 18:15:00|14.5|8.5|14.6|8.6|14.7|8.7|14.5|8.5|0
1707762000000|2024-02-12 18:20:00|14.7|8.7|15.2|9.2|15.3|9.3|14.7|8.7|0
1707762300000|2024-02-12 18:25:00|15.3|9.3|15.7|9.7|15.7|9.7|15.3|9.3|0
1707762600000|2024-02-12 18:30:00|15.8|9.8|16.1|10.1|16.1|10.1|15.7|9.7|0
1707762900000|2024-02-12 18:35:00|16.2|10.2|16.3|10.3|16.7|10.7|15.3|9.3|0
1707763200000|2024-02-12 18:40:00|16.4|10.4|16.4|10.4|16.8|10.8|16.3|10.3|0
1707763500000|2024-02-12 18:45:00|16.5|10.5|16.3|10.3|16.5|10.5|16.2|10.2|0
1707763800000|2024-02-12 18:50:00|16.4|10.4|16.1|10.1|16.4|10.4|16.1|10.1|0
1707764100000|2024-02-12 18:55:00|16.2|10.2|16|10|16.2|10.2|15.8|9.8|0
1707764400000|2024-02-12 19:00:00|16.1|10.1|16.4|10.4|16.5|10.5|16|10|0
1707764700000|2024-02-12 19:05:00|16.5|10.5|16.2|10.2|16.7|10.7|16.1|10.1|0
1707765000000|2024-02-12 19:10:00|16.1|10.1|16.4|10.4|16.4|10.4|16.1|10.1|0
1707765300000|2024-02-12 19:15:00|16.6|10.6|17.9|11.9|18|12|16.6|10.6|0
1707765600000|2024-02-12 19:20:00|18|12|17.3|11.3|18.2|12.2|17.2|11.2|0
1707765900000|2024-02-12 19:25:00|17.2|11.2|17.1|11.1|17.4|11.4|17|11|0
1707766200000|2024-02-12 19:30:00|17.2|11.2|17.2|11.2|17.3|11.3|17.1|11.1|0
1707766500000|2024-02-12 19:35:00|17.3|11.3|17.1|11.1|17.5|11.5|17.1|11.1|0
1707766800000|2024-02-12 19:40:00|17|11|17.1|11.1|17.2|11.2|16.9|10.9|0
1707767100000|2024-02-12 19:45:00|17.2|11.2|17.2|11.2|17.4|11.4|17|11|0
1707767400000|2024-02-12 19:50:00|17.3|11.3|16.6|10.6|17.8|11.8|16.4|10.4|0
1707767700000|2024-02-12 19:55:00|16.7|10.7|16.7|10.7|16.9|10.9|16.6|10.6|0
1707768000000|2024-02-12 20:00:00|16.8|10.8|16.5|10.5|16.8|10.8|16.3|10.3|0
1707768300000|2024-02-12 20:05:00|16.6|10.6|16.1|10.1|16.6|10.6|16.1|10.1|0
1707768600000|2024-02-12 20:10:00|16.2|10.2|16.1|10.1|16.2|10.2|16|10|0
1707768900000|2024-02-12 20:15:00|16.2|10.2|16|10|16.3|10.3|15.9|9.9|0
1707769200000|2024-02-12 20:20:00|15.9|9.9|16.1|10.1|16.1|10.1|15.8|9.8|0
1707769500000|2024-02-12 20:25:00|16|10|16.1|10.1|16.2|10.2|15.9|9.9|0
1707769800000|2024-02-12 20:30:00|16.2|10.2|16.1|10.1|16.2|10.2|16|10|0
1707770100000|2024-02-12 20:35:00|16.2|10.2|16.3|10.3|16.3|10.3|16|10|0
1707770400000|2024-02-12 20:40:00|16.2|10.2|16.5|10.5|16.7|10.7|16.2|10.2|0
1707770700000|2024-02-12 20:45:00|16.4|10.4|16.5|10.5|16.5|10.5|16.2|10.2|0
1707771000000|2024-02-12 20:50:00|16.4|10.4|16.5|10.5|16.6|10.6|16.2|10.2|0
1707771300000|2024-02-12 20:55:00|16.6|10.6|16.5|10.5|16.9|10.9|16.5|10.5|0
1707771600000|2024-02-12 21:00:00|16.6|10.6|16.8|10.8|16.9|10.9|16.5|10.5|0
1707771900000|2024-02-12 21:05:00|16.9|10.9|17.2|11.2|17.2|11.2|16.8|10.8|0
1707772200000|2024-02-12 21:10:00|17.3|11.3|17.6|11.6|17.7|11.7|17.3|11.3|0
1707834900000|2024-02-13 14:35:00|25|19|23.8|17.8|25|19|23.5|17.5|0
1707835200000|2024-02-13 14:40:00|23.7|17.7|24.3|18.3|24.8|18.8|23.6|17.6|0
1707835500000|2024-02-13 14:45:00|24.4|18.4|24.3|18.3|24.5|18.5|23.5|17.5|0
1707835800000|2024-02-13 14:50:00|24.2|18.2|23.9|17.9|24.8|18.8|23|17|0
1707836100000|2024-02-13 14:55:00|23.7|17.7|23.9|17.9|24.5|18.5|23.6|17.6|0
1707836400000|2024-02-13 15:00:00|24|18|25|19|25.2|19.2|23.7|17.7|0
1707836700000|2024-02-13 15:05:00|25.1|19.1|24.4|18.4|25.1|19.1|23.6|17.6|0
1707837000000|2024-02-13 15:10:00|24.5|18.5|24.5|18.5|24.6|18.6|23.8|17.8|0
1707837300000|2024-02-13 15:15:00|24.6|18.6|23.6|17.6|25.3|19.3|23.6|17.6|0
1707837600000|2024-02-13 15:20:00|23.5|17.5|22.5|16.5|23.6|17.6|22.3|16.3|0
1707837900000|2024-02-13 15:25:00|22.4|16.4|23.2|17.2|23.2|17.2|21.3|15.3|0
1707838200000|2024-02-13 15:30:00|23|17|22.3|16.3|23|17|21.8|15.8|0
1707838500000|2024-02-13 15:35:00|22.2|16.2|21.2|15.2|22.4|16.4|21.1|15.1|0
1707838800000|2024-02-13 15:40:00|21.3|15.3|22.5|16.5|22.5|16.5|20.8|14.8|0
1707839100000|2024-02-13 15:45:00|22.4|16.4|22.7|16.7|22.9|16.9|22.2|16.2|0
1707839400000|2024-02-13 15:50:00|22.8|16.8|23|17|23.3|17.3|22.5|16.5|0
1707839700000|2024-02-13 15:55:00|22.9|16.9|24.4|18.4|24.4|18.4|22.9|16.9|0
1707840000000|2024-02-13 16:00:00|24.3|18.3|23.2|17.2|24.3|18.3|23.2|17.2|0
1707840300000|2024-02-13 16:05:00|23.1|17.1|22.3|16.3|23.3|17.3|22.2|16.2|0
1707840600000|2024-02-13 16:10:00|22.2|16.2|22.6|16.6|22.8|16.8|22.2|16.2|0
1707840900000|2024-02-13 16:15:00|22.7|16.7|23.1|17.1|23.4|17.4|22.5|16.5|0
1707841200000|2024-02-13 16:20:00|23.2|17.2|23|17|23.3|17.3|22.5|16.5|0
1707841500000|2024-02-13 16:25:00|22.9|16.9|22.7|16.7|23.2|17.2|22.7|16.7|0
1707841800000|2024-02-13 16:30:00|22.8|16.8|23.1|17.1|23.5|17.5|22.7|16.7|0
1707842100000|2024-02-13 16:35:00|23.2|17.2|22.5|16.5|23.3|17.3|22.3|16.3|0
1707842400000|2024-02-13 16:40:00|22.4|16.4|21.5|15.5|22.9|16.9|21.4|15.4|0
1707842700000|2024-02-13 16:45:00|21.6|15.6|21.7|15.7|21.8|15.8|21.4|15.4|0
1707843000000|2024-02-13 16:50:00|21.6|15.6|22.1|16.1|22.9|16.9|21.6|15.6|0
1707843300000|2024-02-13 16:55:00|22.2|16.2|22.5|16.5|22.7|16.7|22.1|16.1|0
1707843600000|2024-02-13 17:00:00|22.6|16.6|22.5|16.5|22.9|16.9|22.4|16.4|0
1707843900000|2024-02-13 17:05:00|22.6|16.6|24.2|18.2|24.2|18.2|22.5|16.5|0
1707844200000|2024-02-13 17:10:00|24.1|18.1|24.2|18.2|24.7|18.7|24|18|0
1707844500000|2024-02-13 17:15:00|24.1|18.1|23.9|17.9|24.1|18.1|23.7|17.7|0
1707844800000|2024-02-13 17:20:00|23.8|17.8|24.2|18.2|24.2|18.2|23.7|17.7|0
1707845100000|2024-02-13 17:25:00|24.1|18.1|24.6|18.6|24.9|18.9|24.1|18.1|0
1707845400000|2024-02-13 17:30:00|24.7|18.7|23.7|17.7|24.7|18.7|23.5|17.5|0
1707845700000|2024-02-13 17:35:00|23.6|17.6|23.7|17.7|24|18|23.5|17.5|0
1707846000000|2024-02-13 17:40:00|23.6|17.6|23.7|17.7|23.8|17.8|23.4|17.4|0
1707846300000|2024-02-13 17:45:00|23.6|17.6|24.4|18.4|24.4|18.4|23.6|17.6|0
1707846600000|2024-02-13 17:50:00|24.5|18.5|25.4|19.4|25.4|19.4|24.1|18.1|0
1707846900000|2024-02-13 17:55:00|25.7|19.7|24.9|18.9|25.8|19.8|24.4|18.4|0
1707847200000|2024-02-13 18:00:00|25|19|24.9|18.9|25.1|19.1|24.7|18.7|0
1707847500000|2024-02-13 18:05:00|25|19|24.6|18.6|25.1|19.1|24.6|18.6|0
1707847800000|2024-02-13 18:10:00|24.5|18.5|24.2|18.2|24.9|18.9|24.2|18.2|0
1707848100000|2024-02-13 18:15:00|24.3|18.3|24.5|18.5|24.7|18.7|24|18|0
1707848400000|2024-02-13 18:20:00|24.7|18.7|24.4|18.4|25|19|24.4|18.4|0
1707848700000|2024-02-13 18:25:00|24.5|18.5|24.5|18.5|24.7|18.7|24.2|18.2|0
1707849000000|2024-02-13 18:30:00|24.6|18.6|24.8|18.8|24.8|18.8|24.3|18.3|0
1707849300000|2024-02-13 18:35:00|24.7|18.7|24.5|18.5|25|19|24.5|18.5|0
1707849600000|2024-02-13 18:40:00|24.6|18.6|24.8|18.8|24.9|18.9|24.5|18.5|0
1707849900000|2024-02-13 18:45:00|24.9|18.9|25.3|19.3|25.5|19.5|24.6|18.6|0
1707850200000|2024-02-13 18:50:00|25.5|19.5|25.7|19.7|25.7|19.7|25.3|19.3|0
1707850500000|2024-02-13 18:55:00|25.6|19.6|25.5|19.5|25.9|19.9|25.5|19.5|0
1707850800000|2024-02-13 19:00:00|25.6|19.6|26.7|20.7|26.8|20.8|25.5|19.5|0
1707851100000|2024-02-13 19:05:00|26.6|20.6|27.5|21.5|27.6|21.6|25.6|19.6|0
1707851400000|2024-02-13 19:10:00|27.6|21.6|28.4|22.4|28.6|22.6|27.4|21.4|0
1707851700000|2024-02-13 19:15:00|28.5|22.5|28|22|28.5|22.5|27.7|21.7|0
1707852000000|2024-02-13 19:20:00|27.9|21.9|27.9|21.9|28.2|22.2|27.7|21.7|0
1707852300000|2024-02-13 19:25:00|28|22|27.6|21.6|28.5|22.5|27.4|21.4|0
1707852600000|2024-02-13 19:30:00|27.7|21.7|26.7|20.7|27.7|21.7|26.5|20.5|0
1707852900000|2024-02-13 19:35:00|26.6|20.6|26.3|20.3|26.8|20.8|26.3|20.3|0
1707853200000|2024-02-13 19:40:00|26.4|20.4|26.8|20.8|26.8|20.8|26.2|20.2|0
1707853500000|2024-02-13 19:45:00|26.9|20.9|28|22|28|22|26.7|20.7|0
1707853800000|2024-02-13 19:50:00|27.9|21.9|31|25|31|25|27.8|21.8|0
1707854100000|2024-02-13 19:55:00|31.1|25.1|31.1|25.1|31.5|25.5|30.6|24.6|0
1707854400000|2024-02-13 20:00:00|31|25|31.6|25.6|31.7|25.7|30.6|24.6|0
1707854700000|2024-02-13 20:05:00|31.5|25.5|31.5|25.5|31.6|25.6|31.1|25.1|0
1707855000000|2024-02-13 20:10:00|31.4|25.4|31.6|25.6|31.8|25.8|31.2|25.2|0
1707855300000|2024-02-13 20:15:00|31.5|25.5|31.8|25.8|32.1|26.1|31.2|25.2|0
1707855600000|2024-02-13 20:20:00|31.9|25.9|34|28|34.3|28.3|31.2|25.2|0
1707855900000|2024-02-13 20:25:00|33.8|27.8|32.9|26.9|34.1|28.1|32.8|26.8|0
1707856200000|2024-02-13 20:30:00|32.8|26.8|32.1|26.1|33.1|27.1|32.1|26.1|0
1707856500000|2024-02-13 20:35:00|32.2|26.2|32.1|26.1|33|27|31.8|25.8|0
1707856800000|2024-02-13 20:40:00|32.2|26.2|30.4|24.4|32.2|26.2|30.3|24.3|0
1707857100000|2024-02-13 20:45:00|30.3|24.3|29.7|23.7|30.4|24.4|29.5|23.5|0
1707857400000|2024-02-13 20:50:00|29.6|23.6|29.8|23.8|30.5|24.5|29.6|23.6|0
1707857700000|2024-02-13 20:55:00|29.7|23.7|27.9|21.9|29.7|23.7|27.9|21.9|0
1707858000000|2024-02-13 21:00:00|27.8|21.8|28|22|30.4|24.4|27.8|21.8|0
1707858300000|2024-02-13 21:05:00|28.1|22.1|28.1|22.1|28.2|22.2|27.8|21.8|0
1707858600000|2024-02-13 21:10:00|28.2|22.2|27.9|21.9|28.2|22.2|27.5|21.5|0
1707921300000|2024-02-14 14:35:00|22.7|16.7|23.9|17.9|23.9|17.9|22.6|16.6|0
1707921600000|2024-02-14 14:40:00|24|18|23.2|17.2|24.2|18.2|23.1|17.1|0
1707921900000|2024-02-14 14:45:00|23|17|22|16|23.2|17.2|21.5|15.5|0
1707922200000|2024-02-14 14:50:00|21.9|15.9|22.6|16.6|22.9|16.9|21.9|15.9|0
1707922500000|2024-02-14 14:55:00|22.7|16.7|21.6|15.6|22.7|16.7|21.6|15.6|0
1707922800000|2024-02-14 15:00:00|21.4|15.4|21.8|15.8|22.1|16.1|21.2|15.2|0
1707923100000|2024-02-14 15:05:00|21.7|15.7|21.5|15.5|21.7|15.7|20.8|14.8|0
1707923400000|2024-02-14 15:10:00|21.4|15.4|21.3|15.3|21.6|15.6|21|15|0
1707923700000|2024-02-14 15:15:00|21.2|15.2|20.2|14.2|21.6|15.6|20.2|14.2|0
1707924000000|2024-02-14 15:20:00|20.1|14.1|19.7|13.7|20.3|14.3|19.7|13.7|0
1707924300000|2024-02-14 15:25:00|19.6|13.6|19.9|13.9|20.1|14.1|19.6|13.6|0
1707924600000|2024-02-14 15:30:00|19.8|13.8|20.2|14.2|20.3|14.3|19.7|13.7|0
1707924900000|2024-02-14 15:35:00|20.1|14.1|21.2|15.2|21.4|15.4|20.1|14.1|0
1707925200000|2024-02-14 15:40:00|21.3|15.3|21.8|15.8|21.8|15.8|21.2|15.2|0
1707925500000|2024-02-14 15:45:00|22|16|21.4|15.4|22|16|21.3|15.3|0
1707925800000|2024-02-14 15:50:00|21.3|15.3|22.3|16.3|22.5|16.5|21.3|15.3|0
1707926100000|2024-02-14 15:55:00|22.4|16.4|23.4|17.4|23.4|17.4|22.3|16.3|0
1707926400000|2024-02-14 16:00:00|23.6|17.6|23.6|17.6|24.9|18.9|22.2|16.2|0
1707926700000|2024-02-14 16:05:00|23.7|17.7|23.5|17.5|23.7|17.7|22.9|16.9|0
1707927000000|2024-02-14 16:10:00|23.4|17.4|23.4|17.4|23.4|17.4|22.7|16.7|0
1707927300000|2024-02-14 16:15:00|23.5|17.5|23.4|17.4|24.1|18.1|23.3|17.3|0
1707927600000|2024-02-14 16:20:00|23.6|17.6|22.3|16.3|23.8|17.8|22.2|16.2|0
1707927900000|2024-02-14 16:25:00|22.2|16.2|22.3|16.3|22.7|16.7|22.1|16.1|0
1707928200000|2024-02-14 16:30:00|22.2|16.2|22.4|16.4|22.7|16.7|22|16|0
1707928500000|2024-02-14 16:35:00|22.3|16.3|22.2|16.2|22.5|16.5|22.2|16.2|0
1707928800000|2024-02-14 16:40:00|22.3|16.3|23.3|17.3|23.5|17.5|21.9|15.9|0
1707929100000|2024-02-14 16:45:00|23.2|17.2|22.9|16.9|23.4|17.4|22.8|16.8|0
1707929400000|2024-02-14 16:50:00|22.8|16.8|22.7|16.7|23.1|17.1|22.4|16.4|0
1707929700000|2024-02-14 16:55:00|22.8|16.8|23.4|17.4|23.4|17.4|22.7|16.7|0
1707930000000|2024-02-14 17:00:00|23.3|17.3|24.2|18.2|24.5|18.5|23.3|17.3|0
1707930300000|2024-02-14 17:05:00|24.3|18.3|23.7|17.7|24.7|18.7|23.5|17.5|0
1707930600000|2024-02-14 17:10:00|23.6|17.6|23.2|17.2|23.6|17.6|23|17|0
1707930900000|2024-02-14 17:15:00|23.3|17.3|23.1|17.1|23.3|17.3|22.9|16.9|0
1707931200000|2024-02-14 17:20:00|23.2|17.2|22.9|16.9|23.4|17.4|22.8|16.8|0
1707931500000|2024-02-14 17:25:00|22.8|16.8|22.1|16.1|22.9|16.9|22.1|16.1|0
1707931800000|2024-02-14 17:30:00|22.2|16.2|21.6|15.6|22.2|16.2|21.6|15.6|0
1707932100000|2024-02-14 17:35:00|21.7|15.7|22.5|16.5|22.6|16.6|21.6|15.6|0
1707932400000|2024-02-14 17:40:00|22.6|16.6|22|16|22.6|16.6|21.9|15.9|0
1707932700000|2024-02-14 17:45:00|22.1|16.1|21.8|15.8|22.1|16.1|21.7|15.7|0
1707933000000|2024-02-14 17:50:00|21.9|15.9|21.8|15.8|22|16|21.7|15.7|0
1707933300000|2024-02-14 17:55:00|21.7|15.7|21.9|15.9|22|16|21.5|15.5|0
1707933600000|2024-02-14 18:00:00|22|16|21.5|15.5|22.2|16.2|21.4|15.4|0
1707933900000|2024-02-14 18:05:00|21.6|15.6|22.2|16.2|22.2|16.2|21.5|15.5|0
1707934200000|2024-02-14 18:10:00|22.3|16.3|22.9|16.9|23.1|17.1|22.2|16.2|0
1707934500000|2024-02-14 18:15:00|22.8|16.8|22.8|16.8|23|17|22.4|16.4|0
1707934800000|2024-02-14 18:20:00|22.7|16.7|22.7|16.7|22.9|16.9|22.3|16.3|0
1707935100000|2024-02-14 18:25:00|22.6|16.6|22.5|16.5|22.7|16.7|22.4|16.4|0
1707935400000|2024-02-14 18:30:00|22.4|16.4|21.5|15.5|22.5|16.5|21.4|15.4|0
1707935700000|2024-02-14 18:35:00|21.4|15.4|20.7|14.7|21.4|15.4|20.7|14.7|0
1707936000000|2024-02-14 18:40:00|20.6|14.6|21.3|15.3|21.3|15.3|20.6|14.6|0
1707936300000|2024-02-14 18:45:00|21.2|15.2|20.9|14.9|21.3|15.3|20.9|14.9|0
1707936600000|2024-02-14 18:50:00|20.8|14.8|21.1|15.1|21.1|15.1|20.8|14.8|0
1707936900000|2024-02-14 18:55:00|21.2|15.2|21.4|15.4|22|16|21.2|15.2|0
1707937200000|2024-02-14 19:00:00|21.5|15.5|22.1|16.1|22.1|16.1|21.4|15.4|0
1707937500000|2024-02-14 19:05:00|22.4|16.4|22.9|16.9|23.3|17.3|22.4|16.4|0
1707937800000|2024-02-14 19:10:00|22.8|16.8|22.4|16.4|23.1|17.1|22.3|16.3|0
1707938100000|2024-02-14 19:15:00|22.5|16.5|22.8|16.8|22.8|16.8|22.2|16.2|0
1707938400000|2024-02-14 19:20:00|22.7|16.7|22.2|16.2|22.7|16.7|22|16|0
1707938700000|2024-02-14 19:25:00|22.1|16.1|21.5|15.5|22.2|16.2|21.5|15.5|0
1707939000000|2024-02-14 19:30:00|21.4|15.4|21.5|15.5|21.8|15.8|21.4|15.4|0
1707939300000|2024-02-14 19:35:00|21.6|15.6|21.3|15.3|21.7|15.7|21|15|0
1707939600000|2024-02-14 19:40:00|21.4|15.4|21.5|15.5|21.6|15.6|21.1|15.1|0
1707939900000|2024-02-14 19:45:00|21.4|15.4|21.2|15.2|21.7|15.7|21.2|15.2|0
1707940200000|2024-02-14 19:50:00|21.3|15.3|20.9|14.9|21.4|15.4|20.7|14.7|0
1707940500000|2024-02-14 19:55:00|21|15|20.6|14.6|21.2|15.2|20.6|14.6|0
1707940800000|2024-02-14 20:00:00|20.5|14.5|20.3|14.3|21|15|20.3|14.3|0
1707941100000|2024-02-14 20:05:00|20.4|14.4|20.2|14.2|20.6|14.6|20.2|14.2|0
1707941400000|2024-02-14 20:10:00|20.3|14.3|20.3|14.3|20.6|14.6|20.1|14.1|0
1707941700000|2024-02-14 20:15:00|20.4|14.4|19.9|13.9|20.7|14.7|19.8|13.8|0
1707942000000|2024-02-14 20:20:00|19.8|13.8|19.7|13.7|20|14|19.7|13.7|0
1707942300000|2024-02-14 20:25:00|19.5|13.5|19.8|13.8|19.8|13.8|19.1|13.1|0
1707942600000|2024-02-14 20:30:00|19.6|13.6|20|14|20.2|14.2|19.6|13.6|0
1707942900000|2024-02-14 20:35:00|19.9|13.9|19.3|13.3|20|14|19.3|13.3|0
1707943200000|2024-02-14 20:40:00|19.4|13.4|19.1|13.1|19.4|13.4|19.1|13.1|0
1707943500000|2024-02-14 20:45:00|19.2|13.2|19.4|13.4|19.5|13.5|18.9|12.9|0
1707943800000|2024-02-14 20:50:00|19.3|13.3|19.5|13.5|19.5|13.5|19.1|13.1|0
1707944100000|2024-02-14 20:55:00|19.3|13.3|19|13|19.3|13.3|18.8|12.8|0
1707944400000|2024-02-14 21:00:00|19.2|13.2|19.1|13.1|19.4|13.4|19|13|0
1707944700000|2024-02-14 21:05:00|19.4|13.4|19.4|13.4|19.5|13.5|19.2|13.2|0
1707945000000|2024-02-14 21:10:00|19.5|13.5|19.4|13.4|19.5|13.5|19.3|13.3|0
1708007700000|2024-02-15 14:35:00|18.5|12.5|18.8|12.8|19.2|13.2|18.4|12.4|0
1708008000000|2024-02-15 14:40:00|18.7|12.7|19.3|13.3|19.4|13.4|18.5|12.5|0
1708008300000|2024-02-15 14:45:00|19.2|13.2|19.1|13.1|19.4|13.4|18.7|12.7|0
1708008600000|2024-02-15 14:50:00|19|13|19.9|13.9|20|14|18.5|12.5|0
1708008900000|2024-02-15 14:55:00|20|14|20.2|14.2|20.3|14.3|19.7|13.7|0
1708009200000|2024-02-15 15:00:00|20.1|14.1|20.4|14.4|20.7|14.7|19.9|13.9|0
1708009500000|2024-02-15 15:05:00|20.5|14.5|18.8|12.8|20.5|14.5|18.7|12.7|0
1708009800000|2024-02-15 15:10:00|18.7|12.7|18.4|12.4|19|13|18.3|12.3|0
1708010100000|2024-02-15 15:15:00|18.5|12.5|18.5|12.5|18.7|12.7|18.2|12.2|0
1708010400000|2024-02-15 15:20:00|18.4|12.4|19|13|19.6|13.6|18.4|12.4|0
1708010700000|2024-02-15 15:25:00|18.9|12.9|19.9|13.9|20.1|14.1|18.7|12.7|0
1708011000000|2024-02-15 15:30:00|19.7|13.7|19.6|13.6|20.1|14.1|19.4|13.4|0
1708011300000|2024-02-15 15:35:00|19.7|13.7|19.3|13.3|19.9|13.9|19.2|13.2|0
1708011600000|2024-02-15 15:40:00|19.4|13.4|19.6|13.6|19.6|13.6|19.1|13.1|0
1708011900000|2024-02-15 15:45:00|19.5|13.5|19|13|19.7|13.7|19|13|0
1708012200000|2024-02-15 15:50:00|18.9|12.9|18.9|12.9|19.2|13.2|18.7|12.7|0
1708012500000|2024-02-15 15:55:00|19.1|13.1|19|13|19.4|13.4|18.8|12.8|0
1708012800000|2024-02-15 16:00:00|18.9|12.9|20.3|14.3|20.4|14.4|18.8|12.8|0
1708013100000|2024-02-15 16:05:00|20.2|14.2|20.8|14.8|21|15|20|14|0
1708013400000|2024-02-15 16:10:00|20.9|14.9|19.6|13.6|21|15|19.4|13.4|0
1708013700000|2024-02-15 16:15:00|19.5|13.5|19.7|13.7|19.8|13.8|19.4|13.4|0
1708014000000|2024-02-15 16:20:00|19.6|13.6|19.3|13.3|19.7|13.7|19.1|13.1|0
1708014300000|2024-02-15 16:25:00|19.2|13.2|18.8|12.8|19.4|13.4|18.7|12.7|0
1708014600000|2024-02-15 16:30:00|18.9|12.9|18.9|12.9|19|13|18.6|12.6|0
1708014900000|2024-02-15 16:35:00|19|13|18.6|12.6|19|13|18.6|12.6|0
1708015200000|2024-02-15 16:40:00|18.5|12.5|18.5|12.5|18.6|12.6|18.3|12.3|0
1708015500000|2024-02-15 16:45:00|18.4|12.4|19|13|19.3|13.3|18.4|12.4|0
1708015800000|2024-02-15 16:50:00|19.1|13.1|19.4|13.4|19.7|13.7|19.1|13.1|0
1708016100000|2024-02-15 16:55:00|19.5|13.5|19.1|13.1|19.7|13.7|19.1|13.1|0
1708016400000|2024-02-15 17:00:00|19|13|19.2|13.2|19.5|13.5|18.9|12.9|0
1708016700000|2024-02-15 17:05:00|19.3|13.3|19.1|13.1|19.6|13.6|19.1|13.1|0
1708017000000|2024-02-15 17:10:00|19|13|18.8|12.8|19|13|18.6|12.6|0
1708017300000|2024-02-15 17:15:00|18.7|12.7|18.4|12.4|18.8|12.8|18.4|12.4|0
1708017600000|2024-02-15 17:20:00|18.5|12.5|18.5|12.5|18.6|12.6|18.4|12.4|0
1708017900000|2024-02-15 17:25:00|18.6|12.6|18.1|12.1|18.6|12.6|18|12|0
1708018200000|2024-02-15 17:30:00|18|12|18.1|12.1|18.3|12.3|18|12|0
1708018500000|2024-02-15 17:35:00|18|12|18|12|18.2|12.2|17.9|11.9|0
1708018800000|2024-02-15 17:40:00|17.9|11.9|17.8|11.8|18.1|12.1|17.8|11.8|0
1708019100000|2024-02-15 17:45:00|17.9|11.9|18.2|12.2|18.4|12.4|17.7|11.7|0
1708019400000|2024-02-15 17:50:00|18.1|12.1|18.1|12.1|18.3|12.3|18|12|0
1708019700000|2024-02-15 17:55:00|18.2|12.2|18.5|12.5|18.5|12.5|18.1|12.1|0
1708020000000|2024-02-15 18:00:00|18.6|12.6|18.4|12.4|18.6|12.6|18.3|12.3|0
1708020300000|2024-02-15 18:05:00|18.5|12.5|17.7|11.7|18.5|12.5|17.5|11.5|0
1708020600000|2024-02-15 18:10:00|17.8|11.8|17.5|11.5|17.8|11.8|17.3|11.3|0
1708020900000|2024-02-15 18:15:00|17.4|11.4|16.8|10.8|17.4|11.4|16.8|10.8|0
1708021200000|2024-02-15 18:20:00|16.7|10.7|17.9|11.9|18.2|12.2|16.6|10.6|0
1708021500000|2024-02-15 18:25:00|18|12|17.7|11.7|18.1|12.1|17.7|11.7|0
1708021800000|2024-02-15 18:30:00|17.6|11.6|17.7|11.7|17.8|11.8|17.4|11.4|0
1708022100000|2024-02-15 18:35:00|17.8|11.8|17.8|11.8|18.1|12.1|17.7|11.7|0
1708022400000|2024-02-15 18:40:00|17.7|11.7|18.1|12.1|18.3|12.3|17.7|11.7|0
1708022700000|2024-02-15 18:45:00|18|12|18.2|12.2|18.3|12.3|18|12|0
1708023000000|2024-02-15 18:50:00|18.1|12.1|18.2|12.2|18.2|12.2|17.9|11.9|0
1708023300000|2024-02-15 18:55:00|18.3|12.3|17.9|11.9|18.4|12.4|17.9|11.9|0
1708023600000|2024-02-15 19:00:00|18|12|17.9|11.9|18.2|12.2|17.9|11.9|0
1708023900000|2024-02-15 19:05:00|18|12|17.9|11.9|18.1|12.1|17.6|11.6|0
1708024200000|2024-02-15 19:10:00|17.8|11.8|18.4|12.4|18.8|12.8|17.8|11.8|0
1708024500000|2024-02-15 19:15:00|18.5|12.5|17.9|11.9|18.5|12.5|17.9|11.9|0
1708024800000|2024-02-15 19:20:00|18.1|12.1|17.9|11.9|18.1|12.1|17.8|11.8|0
1708025100000|2024-02-15 19:25:00|17.8|11.8|18|12|18.4|12.4|17.8|11.8|0
1708025400000|2024-02-15 19:30:00|17.9|11.9|17.8|11.8|18.1|12.1|17.8|11.8|0
1708025700000|2024-02-15 19:35:00|17.9|11.9|17.8|11.8|17.9|11.9|17.6|11.6|0
1708026000000|2024-02-15 19:40:00|17.9|11.9|17.7|11.7|18|12|17.6|11.6|0
1708026300000|2024-02-15 19:45:00|17.6|11.6|17.5|11.5|17.7|11.7|17.5|11.5|0
1708026600000|2024-02-15 19:50:00|17.4|11.4|17.6|11.6|17.7|11.7|17.4|11.4|0
1708026900000|2024-02-15 19:55:00|17.5|11.5|18|12|18.1|12.1|17.4|11.4|0
1708027200000|2024-02-15 20:00:00|18.1|12.1|17.8|11.8|18.3|12.3|17.8|11.8|0
1708027500000|2024-02-15 20:05:00|17.9|11.9|18.3|12.3|18.4|12.4|17.8|11.8|0
1708027800000|2024-02-15 20:10:00|18.2|12.2|18|12|18.3|12.3|17.8|11.8|0
1708028100000|2024-02-15 20:15:00|17.9|11.9|18.3|12.3|18.4|12.4|17.8|11.8|0
1708028400000|2024-02-15 20:20:00|18.4|12.4|18.3|12.3|18.6|12.6|17.9|11.9|0
1708028700000|2024-02-15 20:25:00|18.2|12.2|17.7|11.7|18.2|12.2|17.7|11.7|0
1708029000000|2024-02-15 20:30:00|17.8|11.8|17.7|11.7|17.8|11.8|17.6|11.6|0
1708029300000|2024-02-15 20:35:00|17.8|11.8|17.9|11.9|17.9|11.9|17.7|11.7|0
1708029600000|2024-02-15 20:40:00|17.8|11.8|17.7|11.7|17.9|11.9|17.7|11.7|0
1708029900000|2024-02-15 20:45:00|17.8|11.8|18|12|18.1|12.1|17.6|11.6|0
1708030200000|2024-02-15 20:50:00|17.8|11.8|17.3|11.3|17.8|11.8|17.3|11.3|0
1708030500000|2024-02-15 20:55:00|17.5|11.5|17.3|11.3|17.5|11.5|17.2|11.2|0
1708030800000|2024-02-15 21:00:00|17.2|11.2|16.5|10.5|17.2|11.2|16.4|10.4|0
1708031100000|2024-02-15 21:05:00|16.4|10.4|15.9|9.9|16.4|10.4|15.8|9.8|0
1708031400000|2024-02-15 21:10:00|16|10|16.3|10.3|16.3|10.3|15.9|9.9|0
1708094100000|2024-02-16 14:35:00|16.6|10.6|16.8|10.8|16.8|10.8|16.1|10.1|0
1708094400000|2024-02-16 14:40:00|16.7|10.7|17.2|11.2|17.3|11.3|16.5|10.5|0
1708094700000|2024-02-16 14:45:00|17.3|11.3|17.7|11.7|17.7|11.7|16.8|10.8|0
1708095000000|2024-02-16 14:50:00|17.6|11.6|19.2|13.2|19.2|13.2|17|11|0
1708095300000|2024-02-16 14:55:00|19.5|13.5|19.2|13.2|19.8|13.8|18.9|12.9|0
1708095600000|2024-02-16 15:00:00|19.7|13.7|19.1|13.1|20.9|14.9|18.2|12.2|0
1708095900000|2024-02-16 15:05:00|19.2|13.2|18.8|12.8|19.7|13.7|18.7|12.7|0
1708096200000|2024-02-16 15:10:00|18.9|12.9|18.8|12.8|19.3|13.3|18.4|12.4|0
1708096500000|2024-02-16 15:15:00|18.9|12.9|18.1|12.1|19|13|18|12|0
1708096800000|2024-02-16 15:20:00|18.2|12.2|19|13|19.2|13.2|18.1|12.1|0
1708097100000|2024-02-16 15:25:00|18.9|12.9|18.7|12.7|19.4|13.4|18.7|12.7|0
1708097400000|2024-02-16 15:30:00|18.8|12.8|19.1|13.1|19.5|13.5|18.6|12.6|0
1708097700000|2024-02-16 15:35:00|19|13|18.4|12.4|19.3|13.3|17.8|11.8|0
1708098000000|2024-02-16 15:40:00|18.3|12.3|18.2|12.2|18.5|12.5|17.7|11.7|0
1708098300000|2024-02-16 15:45:00|18.1|12.1|18.6|12.6|18.6|12.6|17.6|11.6|0
1708098600000|2024-02-16 15:50:00|18.5|12.5|17.9|11.9|18.5|12.5|17.8|11.8|0
1708098900000|2024-02-16 15:55:00|18|12|18|12|18.6|12.6|18|12|0
1708099200000|2024-02-16 16:00:00|17.9|11.9|17.3|11.3|18|12|17.3|11.3|0
1708099500000|2024-02-16 16:05:00|17.2|11.2|17.1|11.1|17.7|11.7|17.1|11.1|0
1708099800000|2024-02-16 16:10:00|17|11|16.6|10.6|17.6|11.6|16.6|10.6|0
1708100100000|2024-02-16 16:15:00|16.7|10.7|16.5|10.5|16.7|10.7|16.3|10.3|0
1708100400000|2024-02-16 16:20:00|16.4|10.4|16.3|10.3|16.5|10.5|16.2|10.2|0
1708100700000|2024-02-16 16:25:00|16.4|10.4|16.5|10.5|16.6|10.6|16.4|10.4|0
1708101000000|2024-02-16 16:30:00|16.4|10.4|16.3|10.3|16.5|10.5|16|10|0
1708101300000|2024-02-16 16:35:00|16.4|10.4|16.5|10.5|17|11|16.3|10.3|0
1708101600000|2024-02-16 16:40:00|16.4|10.4|16.3|10.3|16.6|10.6|16.1|10.1|0
1708101900000|2024-02-16 16:45:00|16.2|10.2|16.8|10.8|16.9|10.9|16.2|10.2|0
1708102200000|2024-02-16 16:50:00|16.9|10.9|16.3|10.3|17|11|16.3|10.3|0
1708102500000|2024-02-16 16:55:00|16.4|10.4|16.1|10.1|16.5|10.5|15.7|9.7|0
1708102800000|2024-02-16 17:00:00|16.2|10.2|15.9|9.9|16.3|10.3|15.9|9.9|0
1708103100000|2024-02-16 17:05:00|16|10|16.4|10.4|16.5|10.5|16|10|0
1708103400000|2024-02-16 17:10:00|16.5|10.5|16.5|10.5|16.7|10.7|16.4|10.4|0
1708103700000|2024-02-16 17:15:00|16.6|10.6|16.6|10.6|16.7|10.7|16.4|10.4|0
1708104000000|2024-02-16 17:20:00|16.7|10.7|16.2|10.2|16.7|10.7|16.2|10.2|0
1708104300000|2024-02-16 17:25:00|16.3|10.3|16|10|16.4|10.4|16|10|0
1708104600000|2024-02-16 17:30:00|16.1|10.1|16.2|10.2|16.3|10.3|15.9|9.9|0
1708104900000|2024-02-16 17:35:00|16.1|10.1|16.4|10.4|16.6|10.6|16.1|10.1|0
1708105200000|2024-02-16 17:40:00|16.5|10.5|16.5|10.5|16.6|10.6|16.3|10.3|0
1708105500000|2024-02-16 17:45:00|16.4|10.4|16.2|10.2|16.6|10.6|16.2|10.2|0
1708105800000|2024-02-16 17:50:00|16.3|10.3|15.7|9.7|16.6|10.6|15.6|9.6|0
1708106100000|2024-02-16 17:55:00|15.8|9.8|15.8|9.8|16.1|10.1|15.7|9.7|0
1708106400000|2024-02-16 18:00:00|15.9|9.9|16.6|10.6|16.7|10.7|15.8|9.8|0
1708106700000|2024-02-16 18:05:00|16.7|10.7|16.3|10.3|16.9|10.9|15.9|9.9|0
1708107000000|2024-02-16 18:10:00|16.4|10.4|16.7|10.7|16.9|10.9|16.3|10.3|0
1708107300000|2024-02-16 18:15:00|16.6|10.6|16.8|10.8|16.8|10.8|16.3|10.3|0
1708107600000|2024-02-16 18:20:00|16.7|10.7|16|10|16.8|10.8|16|10|0
1708107900000|2024-02-16 18:25:00|16.1|10.1|17.6|11.6|17.7|11.7|15.9|9.9|0
1708108200000|2024-02-16 18:30:00|17.5|11.5|17.5|11.5|17.7|11.7|17.4|11.4|0
1708108500000|2024-02-16 18:35:00|17.6|11.6|17.2|11.2|17.6|11.6|17.2|11.2|0
1708108800000|2024-02-16 18:40:00|17.1|11.1|16.8|10.8|17.3|11.3|16.8|10.8|0
1708109100000|2024-02-16 18:45:00|16.7|10.7|16.9|10.9|16.9|10.9|16.7|10.7|0
1708109400000|2024-02-16 18:50:00|16.8|10.8|16.7|10.7|16.8|10.8|16.6|10.6|0
1708109700000|2024-02-16 18:55:00|16.8|10.8|16.4|10.4|16.8|10.8|16.4|10.4|0
1708110000000|2024-02-16 19:00:00|16.3|10.3|16.1|10.1|16.4|10.4|15.8|9.8|0
1708110300000|2024-02-16 19:05:00|16|10|15.9|9.9|16.1|10.1|15.7|9.7|0
1708110600000|2024-02-16 19:10:00|15.8|9.8|16.2|10.2|17.1|11.1|15.8|9.8|0
1708110900000|2024-02-16 19:15:00|16.3|10.3|16.4|10.4|16.4|10.4|16.1|10.1|0
1708111200000|2024-02-16 19:20:00|16.3|10.3|16.4|10.4|16.5|10.5|16.3|10.3|0
1708111500000|2024-02-16 19:25:00|16.3|10.3|16.4|10.4|16.5|10.5|16.2|10.2|0
1708111800000|2024-02-16 19:30:00|16.3|10.3|16.6|10.6|16.8|10.8|16.3|10.3|0
1708112100000|2024-02-16 19:35:00|16.5|10.5|16.9|10.9|17|11|16.5|10.5|0
1708112400000|2024-02-16 19:40:00|16.8|10.8|17|11|17.1|11.1|16.8|10.8|0
1708112700000|2024-02-16 19:45:00|17.1|11.1|19|13|19.5|13.5|17.1|11.1|0
1708113000000|2024-02-16 19:50:00|18.9|12.9|19.4|13.4|19.8|13.8|18.9|12.9|0
1708113300000|2024-02-16 19:55:00|19.5|13.5|17.9|11.9|19.5|13.5|17|11|0
1708113600000|2024-02-16 20:00:00|18|12|18.3|12.3|18.4|12.4|17.7|11.7|0
1708113900000|2024-02-16 20:05:00|18.4|12.4|18.2|12.2|18.4|12.4|18.1|12.1|0
1708114200000|2024-02-16 20:10:00|18.1|12.1|18.2|12.2|18.7|12.7|18.1|12.1|0
1708114500000|2024-02-16 20:15:00|18.3|12.3|18.1|12.1|18.5|12.5|18|12|0
1708114800000|2024-02-16 20:20:00|17.9|11.9|17.9|11.9|18.3|12.3|17.7|11.7|0
1708115100000|2024-02-16 20:25:00|17.8|11.8|17.9|11.9|18|12|17.7|11.7|0
1708115400000|2024-02-16 20:30:00|17.8|11.8|18|12|18.3|12.3|17.7|11.7|0
1708115700000|2024-02-16 20:35:00|17.9|11.9|18.4|12.4|18.5|12.5|17.9|11.9|0
1708116000000|2024-02-16 20:40:00|18.5|12.5|18.9|12.9|19.1|13.1|18.5|12.5|0
1708116300000|2024-02-16 20:45:00|18.8|12.8|19.6|13.6|19.7|13.7|18.6|12.6|0
1708116600000|2024-02-16 20:50:00|19.7|13.7|20|14|20.6|14.6|18.7|12.7|0
1708116900000|2024-02-16 20:55:00|19.8|13.8|20|14|20.1|14.1|19.7|13.7|0
1708117200000|2024-02-16 21:00:00|19.9|13.9|20.3|14.3|20.5|14.5|19.8|13.8|0
1708117500000|2024-02-16 21:05:00|20.4|14.4|20.3|14.3|20.4|14.4|20.2|14.2|0
1708117800000|2024-02-16 21:10:00|20.4|14.4|20.7|14.7|20.7|14.7|20.3|14.3|0
1708439700000|2024-02-20 14:35:00|22.1|16.1|24.2|18.2|24.7|18.7|21.9|15.9|0
1708440000000|2024-02-20 14:40:00|24.3|18.3|26.2|20.2|27.2|21.2|24.3|18.3|0
1708440300000|2024-02-20 14:45:00|26.3|20.3|26.1|20.1|26.7|20.7|25.5|19.5|0
1708440600000|2024-02-20 14:50:00|26.2|20.2|27.1|21.1|27.9|21.9|26.2|20.2|0
1708440900000|2024-02-20 14:55:00|27|21|26.8|20.8|27|21|24.4|18.4|0
1708441200000|2024-02-20 15:00:00|26.9|20.9|28.3|22.3|28.4|22.4|26.7|20.7|0
1708441500000|2024-02-20 15:05:00|28.4|22.4|28.6|22.6|28.8|22.8|27.7|21.7|0
1708441800000|2024-02-20 15:10:00|28.7|22.7|29.4|23.4|29.8|23.8|28.3|22.3|0
1708442100000|2024-02-20 15:15:00|29.3|23.3|28.2|22.2|29.5|23.5|27.3|21.3|0
1708442400000|2024-02-20 15:20:00|28.1|22.1|28.4|22.4|28.8|22.8|27.6|21.6|0
1708442700000|2024-02-20 15:25:00|28.5|22.5|29.2|23.2|29.3|23.3|28.1|22.1|0
1708443000000|2024-02-20 15:30:00|29.1|23.1|29.4|23.4|30.5|24.5|28.8|22.8|0
1708443300000|2024-02-20 15:35:00|29.3|23.3|29|23|29.4|23.4|28.9|22.9|0
1708443600000|2024-02-20 15:40:00|29.1|23.1|28.4|22.4|29.1|23.1|28.3|22.3|0
1708443900000|2024-02-20 15:45:00|28.5|22.5|27.8|21.8|28.5|22.5|27.5|21.5|0
1708444200000|2024-02-20 15:50:00|27.7|21.7|26.9|20.9|28.6|22.6|26.6|20.6|0
1708444500000|2024-02-20 15:55:00|26.8|20.8|26.1|20.1|26.8|20.8|25.9|19.9|0
1708444800000|2024-02-20 16:00:00|26|20|25.4|19.4|26.2|20.2|25.1|19.1|0
1708445100000|2024-02-20 16:05:00|25.5|19.5|26.3|20.3|26.3|20.3|25.2|19.2|0
1708445400000|2024-02-20 16:10:00|26.2|20.2|26.4|20.4|26.7|20.7|26|20|0
1708445700000|2024-02-20 16:15:00|26.3|20.3|26.3|20.3|26.5|20.5|25.7|19.7|0
1708446000000|2024-02-20 16:20:00|26.4|20.4|26|20|26.7|20.7|26|20|0
1708446300000|2024-02-20 16:25:00|26.1|20.1|26|20|26.4|20.4|25.8|19.8|0
1708446600000|2024-02-20 16:30:00|26.1|20.1|27.8|21.8|28|22|26.1|20.1|0
1708446900000|2024-02-20 16:35:00|27.9|21.9|27.4|21.4|28.2|22.2|27.2|21.2|0
1708447200000|2024-02-20 16:40:00|27.3|21.3|27.1|21.1|27.6|21.6|26.9|20.9|0
1708447500000|2024-02-20 16:45:00|27.2|21.2|27.2|21.2|27.3|21.3|26.8|20.8|0
1708447800000|2024-02-20 16:50:00|27.3|21.3|28.1|22.1|28.1|22.1|27.1|21.1|0
1708448100000|2024-02-20 16:55:00|28.2|22.2|29|23|29|23|28.1|22.1|0
1708448400000|2024-02-20 17:00:00|28.9|22.9|29.5|23.5|29.8|23.8|28.6|22.6|0
1708448700000|2024-02-20 17:05:00|29.6|23.6|30.2|24.2|30.3|24.3|29.3|23.3|0
1708449000000|2024-02-20 17:10:00|30.3|24.3|30.3|24.3|30.4|24.4|29.6|23.6|0
1708449300000|2024-02-20 17:15:00|30.2|24.2|30.8|24.8|31.2|25.2|30.1|24.1|0
1708449600000|2024-02-20 17:20:00|30.9|24.9|31|25|31.1|25.1|30.3|24.3|0
1708449900000|2024-02-20 17:25:00|30.9|24.9|30.5|24.5|31|25|30.5|24.5|0
1708450200000|2024-02-20 17:30:00|30.6|24.6|29.5|23.5|30.6|24.6|29.5|23.5|0
1708450500000|2024-02-20 17:35:00|29.6|23.6|31.4|25.4|31.4|25.4|29.5|23.5|0
1708450800000|2024-02-20 17:40:00|31.3|25.3|29.2|23.2|31.4|25.4|29.1|23.1|0
1708451100000|2024-02-20 17:45:00|29.3|23.3|29.7|23.7|29.7|23.7|28.9|22.9|0
1708451400000|2024-02-20 17:50:00|29.8|23.8|28.8|22.8|30|24|28.6|22.6|0
1708451700000|2024-02-20 17:55:00|28.7|22.7|28.9|22.9|29.3|23.3|28.5|22.5|0
1708452000000|2024-02-20 18:00:00|28.8|22.8|29.5|23.5|29.6|23.6|28.7|22.7|0
1708452300000|2024-02-20 18:05:00|29.6|23.6|29.2|23.2|29.8|23.8|29|23|0
1708452600000|2024-02-20 18:10:00|29.1|23.1|29|23|29.5|23.5|28.9|22.9|0
1708452900000|2024-02-20 18:15:00|29.1|23.1|28.6|22.6|29.9|23.9|28.6|22.6|0
1708453200000|2024-02-20 18:20:00|28.5|22.5|27.9|21.9|28.6|22.6|27.6|21.6|0
1708453500000|2024-02-20 18:25:00|28|22|29.4|23.4|29.7|23.7|27.9|21.9|0
1708453800000|2024-02-20 18:30:00|29.5|23.5|29.4|23.4|30.2|24.2|29.2|23.2|0
1708454100000|2024-02-20 18:35:00|29.6|23.6|29.4|23.4|29.9|23.9|29.4|23.4|0
1708454400000|2024-02-20 18:40:00|29.5|23.5|28.4|22.4|29.6|23.6|28.2|22.2|0
1708454700000|2024-02-20 18:45:00|28.5|22.5|28.5|22.5|28.6|22.6|28.1|22.1|0
1708455000000|2024-02-20 18:50:00|28.6|22.6|28.4|22.4|28.7|22.7|28|22|0
1708455300000|2024-02-20 18:55:00|28.3|22.3|27.6|21.6|28.3|22.3|27.5|21.5|0
1708455600000|2024-02-20 19:00:00|27.5|21.5|28.4|22.4|28.4|22.4|27.3|21.3|0
1708455900000|2024-02-20 19:05:00|28.3|22.3|27.6|21.6|28.4|22.4|27.6|21.6|0
1708456200000|2024-02-20 19:10:00|27.7|21.7|27.7|21.7|27.9|21.9|27.3|21.3|0
1708456500000|2024-02-20 19:15:00|27.8|21.8|27|21|28.7|22.7|26.9|20.9|0
1708456800000|2024-02-20 19:20:00|27.1|21.1|28.1|22.1|28.4|22.4|27.1|21.1|0
1708457100000|2024-02-20 19:25:00|28|22|27.2|21.2|28.5|22.5|27.1|21.1|0
1708457400000|2024-02-20 19:30:00|27.1|21.1|27.8|21.8|27.8|21.8|27|21|0
1708457700000|2024-02-20 19:35:00|27.7|21.7|27.2|21.2|27.8|21.8|27.1|21.1|0
1708458000000|2024-02-20 19:40:00|27.3|21.3|26.9|20.9|27.3|21.3|26.5|20.5|0
1708458300000|2024-02-20 19:45:00|26.8|20.8|25.8|19.8|27|21|25.8|19.8|0
1708458600000|2024-02-20 19:50:00|25.7|19.7|26.4|20.4|26.4|20.4|25.5|19.5|0
1708458900000|2024-02-20 19:55:00|26.3|20.3|25.8|19.8|26.3|20.3|25.6|19.6|0
1708459200000|2024-02-20 20:00:00|25.7|19.7|26.2|20.2|26.5|20.5|25.7|19.7|0
1708459500000|2024-02-20 20:05:00|26.3|20.3|25.2|19.2|26.3|20.3|25.1|19.1|0
1708459800000|2024-02-20 20:10:00|25.1|19.1|25.7|19.7|25.7|19.7|24.9|18.9|0
1708460100000|2024-02-20 20:15:00|25.6|19.6|25.6|19.6|25.8|19.8|25.1|19.1|0
1708460400000|2024-02-20 20:20:00|25.5|19.5|25.7|19.7|26|20|25.2|19.2|0
1708460700000|2024-02-20 20:25:00|25.6|19.6|25|19|25.8|19.8|24.8|18.8|0
1708461000000|2024-02-20 20:30:00|25.1|19.1|26.9|20.9|27.4|21.4|24.9|18.9|0
1708461300000|2024-02-20 20:35:00|27|21|26.5|20.5|27.4|21.4|26|20|0
1708461600000|2024-02-20 20:40:00|26.6|20.6|25.7|19.7|26.6|20.6|25.7|19.7|0
1708461900000|2024-02-20 20:45:00|25.6|19.6|25.2|19.2|25.6|19.6|24.9|18.9|0
1708462200000|2024-02-20 20:50:00|25.4|19.4|25.1|19.1|25.6|19.6|24.6|18.6|0
1708462500000|2024-02-20 20:55:00|25|19|24|18|25.3|19.3|24|18|0
1708462800000|2024-02-20 21:00:00|24.1|18.1|24.5|18.5|24.6|18.6|24|18|0
1708463100000|2024-02-20 21:05:00|24.4|18.4|25.2|19.2|25.2|19.2|24.4|18.4|0
1708463400000|2024-02-20 21:10:00|25.1|19.1|25.2|19.2|25.2|19.2|25|19|0
1708526100000|2024-02-21 14:35:00|26.6|20.6|26.7|20.7|27.4|21.4|26.3|20.3|0
1708526400000|2024-02-21 14:40:00|26.8|20.8|28.2|22.2|28.7|22.7|26.5|20.5|0
1708526700000|2024-02-21 14:45:00|28.4|22.4|27.7|21.7|28.4|22.4|27|21|0
1708527000000|2024-02-21 14:50:00|27.8|21.8|27.4|21.4|28.3|22.3|27.2|21.2|0
1708527300000|2024-02-21 14:55:00|27.3|21.3|27.3|21.3|27.5|21.5|26.3|20.3|0
1708527600000|2024-02-21 15:00:00|27.2|21.2|25.1|19.1|27.6|21.6|24.9|18.9|0
1708527900000|2024-02-21 15:05:00|25|19|25.8|19.8|26.3|20.3|25|19|0
1708528200000|2024-02-21 15:10:00|26|20|25.8|19.8|26.7|20.7|25.2|19.2|0
1708528500000|2024-02-21 15:15:00|25.9|19.9|25.7|19.7|25.9|19.9|24.9|18.9|0
1708528800000|2024-02-21 15:20:00|25.8|19.8|25.6|19.6|26|20|25.1|19.1|0
1708529100000|2024-02-21 15:25:00|25.5|19.5|26.7|20.7|26.8|20.8|25.4|19.4|0
1708529400000|2024-02-21 15:30:00|26.8|20.8|26.8|20.8|27.6|21.6|26.4|20.4|0
1708529700000|2024-02-21 15:35:00|26.9|20.9|26.7|20.7|27.1|21.1|26.2|20.2|0
1708530000000|2024-02-21 15:40:00|26.8|20.8|27.2|21.2|27.5|21.5|26.3|20.3|0
1708530300000|2024-02-21 15:45:00|27.1|21.1|26.4|20.4|27.5|21.5|26.2|20.2|0
1708530600000|2024-02-21 15:50:00|26.5|20.5|26|20|26.6|20.6|25.9|19.9|0
1708530900000|2024-02-21 15:55:00|26.1|20.1|26.4|20.4|26.4|20.4|25.8|19.8|0
1708531200000|2024-02-21 16:00:00|26.3|20.3|26.1|20.1|26.4|20.4|25.5|19.5|0
1708531500000|2024-02-21 16:05:00|26.2|20.2|24.6|18.6|26.4|20.4|24.3|18.3|0
1708531800000|2024-02-21 16:10:00|24.5|18.5|23.9|17.9|25|19|23.9|17.9|0
1708532100000|2024-02-21 16:15:00|24|18|24.2|18.2|24.7|18.7|23.8|17.8|0
1708532400000|2024-02-21 16:20:00|24.3|18.3|24.5|18.5|24.5|18.5|24|18|0
1708532700000|2024-02-21 16:25:00|24.4|18.4|24.9|18.9|25.1|19.1|24.3|18.3|0
1708533000000|2024-02-21 16:30:00|24.8|18.8|24.9|18.9|25.3|19.3|24.6|18.6|0
1708533300000|2024-02-21 16:35:00|25|19|25.1|19.1|25.5|19.5|24.6|18.6|0
1708533600000|2024-02-21 16:40:00|25.2|19.2|25.2|19.2|25.5|19.5|25|19|0
1708533900000|2024-02-21 16:45:00|25.1|19.1|24.8|18.8|25.5|19.5|24.7|18.7|0
1708534200000|2024-02-21 16:50:00|24.7|18.7|24.2|18.2|24.8|18.8|24.1|18.1|0
1708534500000|2024-02-21 16:55:00|24.1|18.1|24.2|18.2|24.3|18.3|23.9|17.9|0
1708534800000|2024-02-21 17:00:00|24.3|18.3|25.2|19.2|25.2|19.2|24.1|18.1|0
1708535100000|2024-02-21 17:05:00|25.1|19.1|26.1|20.1|26.7|20.7|25.1|19.1|0
1708535400000|2024-02-21 17:10:00|26|20|26.6|20.6|27|21|26|20|0
1708535700000|2024-02-21 17:15:00|26.7|20.7|26.4|20.4|26.9|20.9|26.3|20.3|0
1708536000000|2024-02-21 17:20:00|26.3|20.3|26.5|20.5|26.8|20.8|26.1|20.1|0
1708536300000|2024-02-21 17:25:00|26.6|20.6|26.6|20.6|26.8|20.8|26.3|20.3|0
1708536600000|2024-02-21 17:30:00|26.5|20.5|26.7|20.7|26.7|20.7|26.2|20.2|0
1708536900000|2024-02-21 17:35:00|26.6|20.6|26.8|20.8|26.9|20.9|26.2|20.2|0
1708537200000|2024-02-21 17:40:00|26.7|20.7|27.4|21.4|27.7|21.7|26.6|20.6|0
1708537500000|2024-02-21 17:45:00|27.3|21.3|26.6|20.6|27.3|21.3|26.5|20.5|0
1708537800000|2024-02-21 17:50:00|26.5|20.5|26.1|20.1|26.6|20.6|26|20|0
1708538100000|2024-02-21 17:55:00|26|20|25.8|19.8|26.3|20.3|25.6|19.6|0
1708538400000|2024-02-21 18:00:00|25.9|19.9|27|21|28|22|25.9|19.9|0
1708538700000|2024-02-21 18:05:00|27.2|21.2|26.5|20.5|27.4|21.4|26.5|20.5|0
1708539000000|2024-02-21 18:10:00|26.6|20.6|26.2|20.2|26.6|20.6|25.8|19.8|0
1708539300000|2024-02-21 18:15:00|26.1|20.1|25.9|19.9|26.1|20.1|25.5|19.5|0
1708539600000|2024-02-21 18:20:00|25.8|19.8|26.2|20.2|26.8|20.8|25.8|19.8|0
1708539900000|2024-02-21 18:25:00|26.3|20.3|27.1|21.1|27.2|21.2|26.2|20.2|0
1708540200000|2024-02-21 18:30:00|27|21|27|21|27.4|21.4|26.6|20.6|0
1708540500000|2024-02-21 18:35:00|26.9|20.9|26.8|20.8|27|21|26.4|20.4|0
1708540800000|2024-02-21 18:40:00|26.7|20.7|27.2|21.2|27.5|21.5|26.7|20.7|0
1708541100000|2024-02-21 18:45:00|27.1|21.1|27.1|21.1|27.5|21.5|26.8|20.8|0
1708541400000|2024-02-21 18:50:00|27.2|21.2|27.6|21.6|27.6|21.6|27|21|0
1708541700000|2024-02-21 18:55:00|27.5|21.5|27.5|21.5|27.8|21.8|27.2|21.2|0
1708542000000|2024-02-21 19:00:00|27.9|21.9|27|21|28.9|22.9|26.1|20.1|0
1708542300000|2024-02-21 19:05:00|27.3|21.3|26.7|20.7|27.3|21.3|26.5|20.5|0
1708542600000|2024-02-21 19:10:00|26.8|20.8|27.2|21.2|27.3|21.3|26.5|20.5|0
1708542900000|2024-02-21 19:15:00|27.3|21.3|27.8|21.8|27.9|21.9|26.8|20.8|0
1708543200000|2024-02-21 19:20:00|27.7|21.7|29.4|23.4|29.4|23.4|27.4|21.4|0
1708543500000|2024-02-21 19:25:00|29.5|23.5|29.5|23.5|30.4|24.4|29.2|23.2|0
1708543800000|2024-02-21 19:30:00|29.6|23.6|29.8|23.8|29.9|23.9|29.1|23.1|0
1708544100000|2024-02-21 19:35:00|29.7|23.7|30.3|24.3|30.8|24.8|29.6|23.6|0
1708544400000|2024-02-21 19:40:00|30.4|24.4|31.2|25.2|31.3|25.3|30.3|24.3|0
1708544700000|2024-02-21 19:45:00|31.1|25.1|30.4|24.4|31.3|25.3|30.3|24.3|0
1708545000000|2024-02-21 19:50:00|30.3|24.3|30.1|24.1|30.5|24.5|30|24|0
1708545300000|2024-02-21 19:55:00|30.2|24.2|29.6|23.6|30.2|24.2|29.3|23.3|0
1708545600000|2024-02-21 20:00:00|29.7|23.7|30.2|24.2|30.3|24.3|29.4|23.4|0
1708545900000|2024-02-21 20:05:00|30.1|24.1|30.5|24.5|30.6|24.6|29.9|23.9|0
1708546200000|2024-02-21 20:10:00|30.4|24.4|30|24|30.8|24.8|29.9|23.9|0
1708546500000|2024-02-21 20:15:00|30.3|24.3|29.9|23.9|30.6|24.6|29.3|23.3|0
1708546800000|2024-02-21 20:20:00|30|24|29.8|23.8|30.7|24.7|29.8|23.8|0
1708547100000|2024-02-21 20:25:00|29.7|23.7|28.9|22.9|29.7|23.7|28.7|22.7|0
1708547400000|2024-02-21 20:30:00|28.8|22.8|26.7|20.7|28.9|22.9|26.5|20.5|0
1708547700000|2024-02-21 20:35:00|26.8|20.8|25|19|26.8|20.8|24.8|18.8|0
1708548000000|2024-02-21 20:40:00|24.9|18.9|24.7|18.7|25.1|19.1|24.2|18.2|0
1708548300000|2024-02-21 20:45:00|24.8|18.8|24.4|18.4|25.1|19.1|24.3|18.3|0
1708548600000|2024-02-21 20:50:00|24.2|18.2|23.8|17.8|24.5|18.5|23.6|17.6|0
1708548900000|2024-02-21 20:55:00|23.5|17.5|22.9|16.9|23.6|17.6|22.8|16.8|0
1708549200000|2024-02-21 21:00:00|22.8|16.8|22.9|16.9|23.6|17.6|22.7|16.7|0
1708549500000|2024-02-21 21:05:00|23|17|23|17|23.1|17.1|22.8|16.8|0
1708549800000|2024-02-21 21:10:00|22.9|16.9|23.2|17.2|23.5|17.5|22.9|16.9|0
1708612500000|2024-02-22 14:35:00|14|8|13.5|7.5|14.2|8.2|13.5|7.5|0
1708612800000|2024-02-22 14:40:00|13.4|7.4|14.3|8.3|14.6|8.6|13.1|7.1|0
1708613100000|2024-02-22 14:45:00|14|8|13.3|7.3|14.1|8.1|13.3|7.3|0
1708613400000|2024-02-22 14:50:00|13.2|7.2|15.4|9.4|15.5|9.5|12.8|6.8|0
1708613700000|2024-02-22 14:55:00|15.3|9.3|14.6|8.6|15.3|9.3|14.5|8.5|0
1708614000000|2024-02-22 15:00:00|14.5|8.5|14.9|8.9|15.1|9.1|14.2|8.2|0
1708614300000|2024-02-22 15:05:00|14.8|8.8|14.3|8.3|15|9|14.1|8.1|0
1708614600000|2024-02-22 15:10:00|14.4|8.4|14.4|8.4|14.7|8.7|14.1|8.1|0
1708614900000|2024-02-22 15:15:00|14.3|8.3|14.5|8.5|14.6|8.6|14.1|8.1|0
1708615200000|2024-02-22 15:20:00|14.6|8.6|13.5|7.5|14.7|8.7|13.1|7.1|0
1708615500000|2024-02-22 15:25:00|13.4|7.4|12.7|6.7|13.7|7.7|12.6|6.6|0
1708615800000|2024-02-22 15:30:00|12.6|6.6|13|7|13|7|12.4|6.4|0
1708616100000|2024-02-22 15:35:00|12.9|6.9|13.6|7.6|13.6|7.6|12.9|6.9|0
1708616400000|2024-02-22 15:40:00|13.5|7.5|13.7|7.7|13.8|7.8|13.4|7.4|0
1708616700000|2024-02-22 15:45:00|13.8|7.8|14.5|8.5|14.5|8.5|13.7|7.7|0
1708617000000|2024-02-22 15:50:00|14.4|8.4|13.6|7.6|14.5|8.5|13.3|7.3|0
1708617300000|2024-02-22 15:55:00|13.5|7.5|13.4|7.4|13.6|7.6|13.4|7.4|0
1708617600000|2024-02-22 16:00:00|13.5|7.5|13.3|7.3|13.6|7.6|13.3|7.3|0
1708617900000|2024-02-22 16:05:00|13.4|7.4|13.1|7.1|13.4|7.4|12.8|6.8|0
1708618200000|2024-02-22 16:10:00|13|7|12.6|6.6|13.1|7.1|12.5|6.5|0
1708618500000|2024-02-22 16:15:00|12.7|6.7|12.7|6.7|13.3|7.3|12.6|6.6|0
1708618800000|2024-02-22 16:20:00|12.6|6.6|12.6|6.6|12.9|6.9|12.6|6.6|0
1708619100000|2024-02-22 16:25:00|12.7|6.7|13.2|7.2|13.2|7.2|12.6|6.6|0
1708619400000|2024-02-22 16:30:00|13.1|7.1|13.1|7.1|13.3|7.3|12.9|6.9|0
1708619700000|2024-02-22 16:35:00|13|7|13.1|7.1|13.3|7.3|12.9|6.9|0
1708620000000|2024-02-22 16:40:00|13|7|13|7|13.2|7.2|12.9|6.9|0
1708620300000|2024-02-22 16:45:00|13.1|7.1|13.4|7.4|13.6|7.6|13.1|7.1|0
1708620600000|2024-02-22 16:50:00|13.3|7.3|13.3|7.3|13.6|7.6|13.2|7.2|0
1708620900000|2024-02-22 16:55:00|13.2|7.2|13.2|7.2|13.4|7.4|13.1|7.1|0
1708621200000|2024-02-22 17:00:00|13.3|7.3|13|7|13.5|7.5|13|7|0
1708621500000|2024-02-22 17:05:00|13.1|7.1|12.8|6.8|13.1|7.1|12.8|6.8|0
1708621800000|2024-02-22 17:10:00|12.7|6.7|12.9|6.9|12.9|6.9|12.7|6.7|0
1708622100000|2024-02-22 17:15:00|13|7|12.7|6.7|13.1|7.1|12.7|6.7|0
1708622400000|2024-02-22 17:20:00|12.9|6.9|12.6|6.6|12.9|6.9|12.6|6.6|0
1708622700000|2024-02-22 17:25:00|12.7|6.7|12.6|6.6|12.8|6.8|12.5|6.5|0
1708623000000|2024-02-22 17:30:00|12.5|6.5|12.5|6.5|12.6|6.6|12.4|6.4|0
1708623300000|2024-02-22 17:35:00|12.4|6.4|12.9|6.9|12.9|6.9|12.4|6.4|0
1708623600000|2024-02-22 17:40:00|13|7|12.9|6.9|13.2|7.2|12.9|6.9|0
1708623900000|2024-02-22 17:45:00|12.8|6.8|12.8|6.8|12.9|6.9|12.7|6.7|0
1708624200000|2024-02-22 17:50:00|12.7|6.7|12.5|6.5|12.7|6.7|12.4|6.4|0
1708624500000|2024-02-22 17:55:00|12.6|6.6|12.3|6.3|12.6|6.6|12.3|6.3|0
1708624800000|2024-02-22 18:00:00|12.4|6.4|12.5|6.5|12.7|6.7|12.3|6.3|0
1708625100000|2024-02-22 18:05:00|12.6|6.6|12.4|6.4|12.6|6.6|12.4|6.4|0
1708625400000|2024-02-22 18:10:00|12.5|6.5|12.7|6.7|12.8|6.8|12.5|6.5|0
1708625700000|2024-02-22 18:15:00|12.6|6.6|12.5|6.5|12.7|6.7|12.4|6.4|0
1708626000000|2024-02-22 18:20:00|12.4|6.4|12.6|6.6|12.6|6.6|12.4|6.4|0
1708626300000|2024-02-22 18:25:00|12.5|6.5|12.5|6.5|12.6|6.6|12.3|6.3|0
1708626600000|2024-02-22 18:30:00|12.6|6.6|12.3|6.3|12.6|6.6|12.3|6.3|0
1708626900000|2024-02-22 18:35:00|12.4|6.4|12.5|6.5|12.5|6.5|12.2|6.2|0
1708627200000|2024-02-22 18:40:00|12.4|6.4|12.3|6.3|12.5|6.5|12.3|6.3|0
1708627500000|2024-02-22 18:45:00|12.2|6.2|12.2|6.2|12.3|6.3|12.1|6.1|0
1708627800000|2024-02-22 18:50:00|12.3|6.3|12.2|6.2|12.4|6.4|12.2|6.2|0
1708628100000|2024-02-22 18:55:00|12.1|6.1|12.1|6.1|12.2|6.2|12.1|6.1|0
1708628400000|2024-02-22 19:00:00|12.2|6.2|12|6|12.2|6.2|11.9|5.9|0
1708628700000|2024-02-22 19:05:00|12.1|6.1|12.2|6.2|12.5|6.5|11.9|5.9|0
1708629000000|2024-02-22 19:10:00|12.1|6.1|11.9|5.9|12.2|6.2|11.9|5.9|0
1708629300000|2024-02-22 19:15:00|11.8|5.8|11.9|5.9|11.9|5.9|11.8|5.8|0
1708629600000|2024-02-22 19:20:00|11.8|5.8|11.6|5.6|11.9|5.9|11.6|5.6|0
1708629900000|2024-02-22 19:25:00|11.7|5.7|11.6|5.6|11.7|5.7|11.6|5.6|0
1708630200000|2024-02-22 19:30:00|11.7|5.7|12|6|12.1|6.1|11.6|5.6|0
1708630500000|2024-02-22 19:35:00|11.9|5.9|12|6|12|6|11.8|5.8|0
1708630800000|2024-02-22 19:40:00|12.1|6.1|11.9|5.9|12.2|6.2|11.9|5.9|0
1708631100000|2024-02-22 19:45:00|12|6|12.1|6.1|12.1|6.1|11.9|5.9|0
1708631400000|2024-02-22 19:50:00|12|6|12|6|12.2|6.2|12|6|0
1708631700000|2024-02-22 19:55:00|12.1|6.1|12.2|6.2|12.5|6.5|12.1|6.1|0
1708632000000|2024-02-22 20:00:00|12.3|6.3|11.8|5.8|12.4|6.4|11.8|5.8|0
1708632300000|2024-02-22 20:05:00|11.9|5.9|12|6|12|6|11.7|5.7|0
1708632600000|2024-02-22 20:10:00|12.1|6.1|11.4|5.4|12.1|6.1|11.3|5.3|0
1708632900000|2024-02-22 20:15:00|11.3|5.3|11.2|5.2|11.4|5.4|11.2|5.2|0
1708633200000|2024-02-22 20:20:00|11.3|5.3|11.3|5.3|11.4|5.4|11.1|5.1|0
1708633500000|2024-02-22 20:25:00|11.2|5.2|11.5|5.5|11.5|5.5|11.2|5.2|0
1708633800000|2024-02-22 20:30:00|11.6|5.6|11.6|5.6|11.8|5.8|11.5|5.5|0
1708634100000|2024-02-22 20:35:00|11.7|5.7|11.2|5.2|11.7|5.7|11.2|5.2|0
1708634400000|2024-02-22 20:40:00|11.3|5.3|11.4|5.4|11.4|5.4|11.1|5.1|0
1708634700000|2024-02-22 20:45:00|11.5|5.5|11.4|5.4|11.5|5.5|11.4|5.4|0
1708635000000|2024-02-22 20:50:00|11.5|5.5|11.5|5.5|11.6|5.6|11.3|5.3|0
1708635300000|2024-02-22 20:55:00|11.3|5.3|11.7|5.7|11.7|5.7|11.2|5.2|0
1708635600000|2024-02-22 21:00:00|11.8|5.8|12.1|6.1|12.1|6.1|11.8|5.8|0
1708635900000|2024-02-22 21:05:00|12.2|6.2|12|6|12.2|6.2|12|6|0
1708636200000|2024-02-22 21:10:00|12.1|6.1|12.1|6.1|12.2|6.2|12|6|0
1708698900000|2024-02-23 14:35:00|10|4|10|4|10.1|4.1|9.8|3.8|0
1708699200000|2024-02-23 14:40:00|10.3|4.3|10.2|4.2|10.5|4.5|10.2|4.2|0
1708699500000|2024-02-23 14:45:00|10.1|4.1|10.6|4.6|10.7|4.7|10.1|4.1|0
1708699800000|2024-02-23 14:50:00|10.7|4.7|10.5|4.5|10.7|4.7|10.4|4.4|0
1708700100000|2024-02-23 14:55:00|10.6|4.6|10.4|4.4|11.2|5.2|10.4|4.4|0
1708700400000|2024-02-23 15:00:00|10.3|4.3|10.2|4.2|10.8|4.8|10.2|4.2|0
1708700700000|2024-02-23 15:05:00|10.3|4.3|10.6|4.6|10.6|4.6|10.3|4.3|0
1708701000000|2024-02-23 15:10:00|10.5|4.5|10.2|4.2|10.7|4.7|10.1|4.1|0
1708701300000|2024-02-23 15:15:00|10.1|4.1|10.3|4.3|10.4|4.4|10|4|0
1708701600000|2024-02-23 15:20:00|10.2|4.2|10.4|4.4|10.7|4.7|10.1|4.1|0
1708701900000|2024-02-23 15:25:00|10.3|4.3|10.7|4.7|10.7|4.7|10.2|4.2|0
1708702200000|2024-02-23 15:30:00|10.6|4.6|10.1|4.1|10.8|4.8|10|4|0
1708702500000|2024-02-23 15:35:00|10.2|4.2|10|4|10.3|4.3|10|4|0
1708702800000|2024-02-23 15:40:00|9.9|3.9|10.6|4.6|10.6|4.6|9.9|3.9|0
1708703100000|2024-02-23 15:45:00|10.5|4.5|10.5|4.5|10.6|4.6|10.3|4.3|0
1708703400000|2024-02-23 15:50:00|10.4|4.4|10.4|4.4|10.5|4.5|10.2|4.2|0
1708703700000|2024-02-23 15:55:00|10.3|4.3|10.7|4.7|10.8|4.8|10.3|4.3|0
1708704000000|2024-02-23 16:00:00|10.6|4.6|11.6|5.6|11.7|5.7|10.6|4.6|0
1708704300000|2024-02-23 16:05:00|11.5|5.5|10.7|4.7|11.7|5.7|10.5|4.5|0
1708704600000|2024-02-23 16:10:00|10.6|4.6|10.7|4.7|11.1|5.1|10.6|4.6|0
1708704900000|2024-02-23 16:15:00|10.8|4.8|10.6|4.6|10.9|4.9|10.4|4.4|0
1708705200000|2024-02-23 16:20:00|10.5|4.5|10.4|4.4|10.5|4.5|10.3|4.3|0
1708705500000|2024-02-23 16:25:00|10.3|4.3|10.1|4.1|10.4|4.4|10|4|0
1708705800000|2024-02-23 16:30:00|10.2|4.2|10|4|10.4|4.4|10|4|0
1708706100000|2024-02-23 16:35:00|9.9|3.9|9.9|3.9|10.1|4.1|9.9|3.9|0
1708706400000|2024-02-23 16:40:00|10|4|10|4|10.2|4.2|9.9|3.9|0
1708706700000|2024-02-23 16:45:00|10.1|4.1|10.2|4.2|10.2|4.2|10|4|0
1708707000000|2024-02-23 16:50:00|10.1|4.1|9.9|3.9|10.2|4.2|9.8|3.8|0
1708707300000|2024-02-23 16:55:00|9.8|3.8|9.6|3.6|9.8|3.8|9.6|3.6|0
1708707600000|2024-02-23 17:00:00|9.7|3.7|9.5|3.5|9.7|3.7|9.4|3.4|0
1708707900000|2024-02-23 17:05:00|9.4|3.4|9.4|3.4|9.6|3.6|9.4|3.4|0
1708708200000|2024-02-23 17:10:00|9.3|3.3|9.4|3.4|9.5|3.5|9.3|3.3|0
1708708500000|2024-02-23 17:15:00|9.5|3.5|9.6|3.6|9.8|3.8|9.5|3.5|0
1708708800000|2024-02-23 17:20:00|9.5|3.5|9.6|3.6|9.6|3.6|9.5|3.5|0
1708709100000|2024-02-23 17:25:00|9.7|3.7|9.9|3.9|10|4|9.7|3.7|0
1708709400000|2024-02-23 17:30:00|9.8|3.8|9.8|3.8|10.2|4.2|9.8|3.8|0
1708709700000|2024-02-23 17:35:00|9.9|3.9|9.6|3.6|9.9|3.9|9.6|3.6|0
1708710000000|2024-02-23 17:40:00|9.7|3.7|9.7|3.7|10|4|9.7|3.7|0
1708710300000|2024-02-23 17:45:00|9.8|3.8|9.6|3.6|9.8|3.8|9.6|3.6|0
1708710600000|2024-02-23 17:50:00|9.7|3.7|9.6|3.6|9.7|3.7|9.5|3.5|0
1708710900000|2024-02-23 17:55:00|9.5|3.5|9.5|3.5|9.7|3.7|9.5|3.5|0
1708711200000|2024-02-23 18:00:00|9.6|3.6|9.6|3.6|9.7|3.7|9.5|3.5|0
1708711500000|2024-02-23 18:05:00|9.5|3.5|9.5|3.5|9.6|3.6|9.4|3.4|0
1708711800000|2024-02-23 18:10:00|9.6|3.6|9.4|3.4|9.6|3.6|9.3|3.3|0
1708712100000|2024-02-23 18:15:00|9.5|3.5|9.3|3.3|9.5|3.5|9.3|3.3|0
1708712400000|2024-02-23 18:20:00|9.2|3.2|9.3|3.3|9.3|3.3|9.2|3.2|0
1708712700000|2024-02-23 18:25:00|9.4|3.4|9.3|3.3|9.4|3.4|9.3|3.3|0
1708713000000|2024-02-23 18:30:00|9.4|3.4|9.3|3.3|9.5|3.5|9.2|3.2|0
1708713300000|2024-02-23 18:35:00|9.4|3.4|9.4|3.4|9.5|3.5|9.3|3.3|0
1708713600000|2024-02-23 18:40:00|9.3|3.3|9.5|3.5|9.6|3.6|9.3|3.3|0
1708713900000|2024-02-23 18:45:00|9.6|3.6|9.4|3.4|9.6|3.6|9.4|3.4|0
1708714200000|2024-02-23 18:50:00|9.5|3.5|9.6|3.6|9.7|3.7|9.4|3.4|0
1708714500000|2024-02-23 18:55:00|9.5|3.5|9.5|3.5|9.6|3.6|9.5|3.5|0
1708714800000|2024-02-23 19:00:00|9.6|3.6|9.8|3.8|9.9|3.9|9.5|3.5|0
1708715100000|2024-02-23 19:05:00|9.7|3.7|9.8|3.8|9.8|3.8|9.6|3.6|0
1708715400000|2024-02-23 19:10:00|9.9|3.9|9.9|3.9|10|4|9.8|3.8|0
1708715700000|2024-02-23 19:15:00|10|4|10|4|10|4|9.8|3.8|0
1708716000000|2024-02-23 19:20:00|9.9|3.9|10.1|4.1|10.2|4.2|9.9|3.9|0
1708716300000|2024-02-23 19:25:00|10|4|10.1|4.1|10.2|4.2|10|4|0
1708716600000|2024-02-23 19:30:00|10.2|4.2|9.8|3.8|10.2|4.2|9.8|3.8|0
1708716900000|2024-02-23 19:35:00|9.9|3.9|9.7|3.7|10|4|9.7|3.7|0
1708717200000|2024-02-23 19:40:00|9.8|3.8|9.9|3.9|10|4|9.7|3.7|0
1708717500000|2024-02-23 19:45:00|9.8|3.8|9.9|3.9|9.9|3.9|9.8|3.8|0
1708717800000|2024-02-23 19:50:00|10|4|9.8|3.8|10|4|9.7|3.7|0
1708718100000|2024-02-23 19:55:00|9.9|3.9|8.6|2.6|9.9|3.9|8.6|2.6|0
1708718400000|2024-02-23 20:00:00|8.5|2.5|8.6|2.6|8.7|2.7|8.5|2.5|0
1708718700000|2024-02-23 20:05:00|8.7|2.7|8.9|2.9|9|3|8.6|2.6|0
1708719000000|2024-02-23 20:10:00|9|3|9.1|3.1|9.1|3.1|8.9|2.9|0
1708719300000|2024-02-23 20:15:00|9|3|8.9|2.9|9|3|8.8|2.8|0
1708719600000|2024-02-23 20:20:00|9|3|8.9|2.9|9|3|8.9|2.9|0
1708719900000|2024-02-23 20:25:00|9|3|9.1|3.1|9.2|3.2|8.9|2.9|0
1708720200000|2024-02-23 20:30:00|9.2|3.2|9|3|9.2|3.2|9|3|0
1708720500000|2024-02-23 20:35:00|9.1|3.1|8.8|2.8|9.1|3.1|8.7|2.7|0
1708720800000|2024-02-23 20:40:00|8.9|2.9|8.8|2.8|8.9|2.9|8.7|2.7|0
1708721100000|2024-02-23 20:45:00|8.9|2.9|8.7|2.7|8.9|2.9|8.6|2.6|0
1708721400000|2024-02-23 20:50:00|8.6|2.6|8.6|2.6|8.7|2.7|8.5|2.5|0
1708721700000|2024-02-23 20:55:00|8.8|2.8|8.9|2.9|8.9|2.9|8.7|2.7|0
1708722000000|2024-02-23 21:00:00|9|3|9.1|3.1|9.2|3.2|9|3|0
1708722300000|2024-02-23 21:05:00|9.2|3.2|9.2|3.2|9.2|3.2|9.1|3.1|0
1708722600000|2024-02-23 21:10:00|9.1|3.1|9.3|3.3|9.3|3.3|9.1|3.1|0
1708958100000|2024-02-26 14:35:00|7.4|1.4|7.3|1.3|7.5|1.5|7.2|1.2|0
1708958400000|2024-02-26 14:40:00|7.2|1.2|7.7|1.7|7.7|1.7|7.2|1.2|0
1708958700000|2024-02-26 14:45:00|7.6|1.6|7.6|1.6|7.9|1.9|7.5|1.5|0
1708959000000|2024-02-26 14:50:00|7.5|1.5|7.6|1.6|7.8|1.8|7.5|1.5|0
1708959300000|2024-02-26 14:55:00|7.7|1.7|7.7|1.7|7.8|1.8|7.6|1.6|0
1708959600000|2024-02-26 15:00:00|7.8|1.8|7.6|1.6|7.9|1.9|7.6|1.6|0
1708959900000|2024-02-26 15:05:00|7.5|1.5|6.9|0.9|7.6|1.6|6.9|0.9|0
1708960200000|2024-02-26 15:10:00|7|1|7|1|7|1|6.8|0.8|0
1708960500000|2024-02-26 15:15:00|6.9|0.9|6.7|0.7|7|1|6.7|0.7|0
1708960800000|2024-02-26 15:20:00|6.8|0.8|6.8|0.8|6.8|0.8|6.7|0.7|0
1708961100000|2024-02-26 15:25:00|6.7|0.7|6.8|0.8|6.8|0.8|6.6|0.6|0
1708961400000|2024-02-26 15:30:00|6.7|0.7|6.6|0.6|6.9|0.9|6.6|0.6|0
1708961700000|2024-02-26 15:35:00|6.7|0.7|6.7|0.7|6.7|0.7|6.6|0.6|0
1708962000000|2024-02-26 15:40:00|6.8|0.8|6.6|0.6|6.8|0.8|6.6|0.6|0
1708962300000|2024-02-26 15:45:00|6.7|0.7|6.7|0.7|6.7|0.7|6.6|0.6|0
1708962600000|2024-02-26 15:50:00|6.6|0.6|6.7|0.7|6.7|0.7|6.6|0.6|0
1708962900000|2024-02-26 15:55:00|6.6|0.6|6.8|0.8|6.8|0.8|6.6|0.6|0
1708963200000|2024-02-26 16:00:00|6.7|0.7|6.8|0.8|6.8|0.8|6.7|0.7|0
1708963500000|2024-02-26 16:05:00|6.9|0.9|6.9|0.9|7|1|6.8|0.8|0
1708963800000|2024-02-26 16:10:00|6.8|0.8|6.8|0.8|6.9|0.9|6.7|0.7|0
1708964100000|2024-02-26 16:15:00|6.9|0.9|6.8|0.8|6.9|0.9|6.7|0.7|0
1708964400000|2024-02-26 16:20:00|6.7|0.7|6.9|0.9|6.9|0.9|6.7|0.7|0
1708964700000|2024-02-26 16:25:00|7|1|6.8|0.8|7|1|6.8|0.8|0
1708965000000|2024-02-26 16:30:00|6.7|0.7|6.7|0.7|6.8|0.8|6.7|0.7|0
1708965300000|2024-02-26 16:35:00|6.8|0.8|6.6|0.6|6.8|0.8|6.6|0.6|0
1708965600000|2024-02-26 16:40:00|6.5|0.5|6.5|0.5|6.6|0.6|6.5|0.5|0
1708965900000|2024-02-26 16:45:00|6.6|0.6|6.5|0.5|6.6|0.6|6.5|0.5|0
1708966200000|2024-02-26 16:50:00|6.8|0.8|6.4|0.4|6.8|0.8|6.4|0.4|0
1708966500000|2024-02-26 16:55:00|6.5|0.5|6.5|0.5|6.5|0.5|6.4|0.4|0
1708966800000|2024-02-26 17:00:00|6.6|0.6|6.6|0.6|6.7|0.7|6.6|0.6|0
1708967100000|2024-02-26 17:05:00|6.7|0.7|6.7|0.7|6.7|0.7|6.6|0.6|0
1708967400000|2024-02-26 17:10:00|6.6|0.6|6.5|0.5|6.7|0.7|6.5|0.5|0
1708967700000|2024-02-26 17:15:00|6.6|0.6|6.6|0.6|6.6|0.6|6.5|0.5|0
1708968000000|2024-02-26 17:20:00|6.5|0.5|6.4|0.4|6.6|0.6|6.4|0.4|0
1708968300000|2024-02-26 17:25:00|6.5|0.5|6.4|0.4|6.5|0.5|6.4|0.4|0
1708968600000|2024-02-26 17:30:00|6.5|0.5|6.5|0.5|6.5|0.5|6.4|0.4|0
1708968900000|2024-02-26 17:35:00|6.6|0.6|6.6|0.6|6.6|0.6|6.5|0.5|0
1708969200000|2024-02-26 17:40:00|6.5|0.5|6.6|0.6|6.6|0.6|6.5|0.5|0
1708969500000|2024-02-26 17:45:00|6.7|0.7|6.6|0.6|6.7|0.7|6.6|0.6|0
1708969800000|2024-02-26 17:50:00|6.7|0.7|6.7|0.7|6.7|0.7|6.7|0.7|0
1708970100000|2024-02-26 17:55:00|6.6|0.6|6.6|0.6|6.7|0.7|6.6|0.6|0
1708970400000|2024-02-26 18:00:00|6.7|0.7|6.6|0.6|6.8|0.8|6.6|0.6|0
1708970700000|2024-02-26 18:05:00|6.7|0.7|6.6|0.6|6.7|0.7|6.5|0.5|0
1708971000000|2024-02-26 18:10:00|6.5|0.5|6.5|0.5|6.6|0.6|6.5|0.5|0
1708971300000|2024-02-26 18:15:00|6.6|0.6|6.7|0.7|6.7|0.7|6.5|0.5|0
1708971600000|2024-02-26 18:20:00|6.8|0.8|6.7|0.7|6.8|0.8|6.7|0.7|0
1708971900000|2024-02-26 18:25:00|6.8|0.8|6.9|0.9|6.9|0.9|6.7|0.7|0
1708972200000|2024-02-26 18:30:00|6.8|0.8|6.9|0.9|7|1|6.8|0.8|0
1708972500000|2024-02-26 18:35:00|7|1|6.9|0.9|7.1|1.1|6.9|0.9|0
1708972800000|2024-02-26 18:40:00|6.8|0.8|6.8|0.8|6.9|0.9|6.8|0.8|0
1708973100000|2024-02-26 18:45:00|6.9|0.9|6.8|0.8|6.9|0.9|6.8|0.8|0
1708973400000|2024-02-26 18:50:00|6.9|0.9|6.8|0.8|6.9|0.9|6.8|0.8|0
1708973700000|2024-02-26 18:55:00|6.7|0.7|6.7|0.7|6.8|0.8|6.7|0.7|0
1708974000000|2024-02-26 19:00:00|6.6|0.6|6.6|0.6|6.7|0.7|6.6|0.6|0
1708974300000|2024-02-26 19:05:00|6.5|0.5|6.6|0.6|6.6|0.6|6.5|0.5|0
1708974600000|2024-02-26 19:10:00|6.7|0.7|6.8|0.8|6.8|0.8|6.7|0.7|0
1708974900000|2024-02-26 19:15:00|6.7|0.7|6.7|0.7|6.8|0.8|6.7|0.7|0
1708975200000|2024-02-26 19:20:00|6.6|0.6|6.5|0.5|6.6|0.6|6.5|0.5|0
1708975500000|2024-02-26 19:25:00|6.6|0.6|6.5|0.5|6.6|0.6|6.5|0.5|0
1708975800000|2024-02-26 19:30:00|6.6|0.6|6.6|0.6|6.6|0.6|6.5|0.5|0
1708976100000|2024-02-26 19:35:00|6.5|0.5|6.6|0.6|6.7|0.7|6.5|0.5|0
1708976400000|2024-02-26 19:40:00|6.5|0.5|6.6|0.6|6.7|0.7|6.5|0.5|0
1708976700000|2024-02-26 19:45:00|6.7|0.7|6.6|0.6|6.7|0.7|6.6|0.6|0
1708977000000|2024-02-26 19:50:00|6.5|0.5|6.7|0.7|6.7|0.7|6.5|0.5|0
1708977300000|2024-02-26 19:55:00|6.6|0.6|6.7|0.7|6.7|0.7|6.6|0.6|0
1708977900000|2024-02-26 20:05:00|6.6|0.6|6.6|0.6|6.7|0.7|6.6|0.6|0
1708978200000|2024-02-26 20:10:00|6.5|0.5|6.6|0.6|6.6|0.6|6.5|0.5|0
1708978500000|2024-02-26 20:15:00|6.5|0.5|6.7|0.7|6.7|0.7|6.5|0.5|0
1708978800000|2024-02-26 20:20:00|6.6|0.6|6.7|0.7|6.7|0.7|6.6|0.6|0
1708979100000|2024-02-26 20:25:00|6.6|0.6|6.7|0.7|6.7|0.7|6.6|0.6|0
1708979400000|2024-02-26 20:30:00|6.6|0.6|6.8|0.8|6.9|0.9|6.6|0.6|0
1708979700000|2024-02-26 20:35:00|6.9|0.9|6.8|0.8|6.9|0.9|6.7|0.7|0
1708980000000|2024-02-26 20:40:00|6.9|0.9|6.8|0.8|6.9|0.9|6.8|0.8|0
1708980300000|2024-02-26 20:45:00|6.9|0.9|6.8|0.8|6.9|0.9|6.7|0.7|0
1708980600000|2024-02-26 20:50:00|6.9|0.9|6.8|0.8|6.9|0.9|6.8|0.8|0
1708980900000|2024-02-26 20:55:00|6.9|0.9|7|1|7|1|6.8|0.8|0
1708981200000|2024-02-26 21:00:00|7.1|1.1|7.1|1.1|7.2|1.2|7.1|1.1|0
1708981800000|2024-02-26 21:10:00|7.2|1.2|7.1|1.1|7.2|1.2|7.1|1.1|0
1709044500000|2024-02-27 14:35:00|6|0|6|0|6.2|0.2|6|0|0
1709044800000|2024-02-27 14:40:00|6.1|0.1|6.2|0.2|6.3|0.3|6|0|0
1709045100000|2024-02-27 14:45:00|6.1|0.1|6|0|6.2|0.2|6|0|0
1709045400000|2024-02-27 14:50:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1709056500000|2024-02-27 17:55:00|6.1|0.1|6.1|0.1|6.1|0.1|6|0|0
1709056800000|2024-02-27 18:00:00|6.2|0.2|6|0|6.2|0.2|6|0|0
1709065800000|2024-02-27 20:30:00|6.2|0.2|6|0|6.9|0.9|6|0|0
1709562900000|2024-03-04 14:35:00|6||6||6||6||0
1710164100000|2024-03-11 13:35:00|6||6||6||6||0
1710253500000|2024-03-12 14:25:00|8||8||8||8||0
1710253800000|2024-03-12 14:30:00|6||6||6||6||0
1710771600000|2024-03-18 14:20:00|232.6|220.6|232.5|220.5|232.7|220.7|232.2|220.2|0
1710771900000|2024-03-18 14:25:00|232|220|230.7|218.7|232.2|220.2|229.1|217.1|0
1710772200000|2024-03-18 14:30:00|230.1|218.1|232.6|220.6|232.9|220.9|229.5|217.5|0
1710772500000|2024-03-18 14:35:00|232.3|220.3|231.5|219.5|232.9|220.9|230.7|218.7|0
1710772800000|2024-03-18 14:40:00|231.3|219.3|230.7|218.7|231.5|219.5|229.5|217.5|0
1710773100000|2024-03-18 14:45:00|230.6|218.6|231|219|232|220|229.4|217.4|0
1710773400000|2024-03-18 14:50:00|231.2|219.2|232.9|220.9|233.5|221.5|230.9|218.9|0
1710773700000|2024-03-18 14:55:00|233.1|221.1|232.1|220.1|233.6|221.6|232|220|0
1710774000000|2024-03-18 15:00:00|231.5|219.5|234.1|222.1|234.6|222.6|231.2|219.2|0
1710774300000|2024-03-18 15:05:00|234.4|222.4|233.2|221.2|235.6|223.6|232.7|220.7|0
1710774600000|2024-03-18 15:10:00|233|221|236.6|224.6|237.6|225.6|233|221|0
1710774900000|2024-03-18 15:15:00|236.7|224.7|237.4|225.4|239.6|227.6|236.7|224.7|0
1710775200000|2024-03-18 15:20:00|237.6|225.6|236.9|224.9|238.6|226.6|236.1|224.1|0
1710775500000|2024-03-18 15:25:00|236.8|224.8|236.8|224.8|238.4|226.4|236.2|224.2|0
1710775800000|2024-03-18 15:30:00|236.9|224.9|240.3|228.3|241.3|229.3|236.9|224.9|0
1710776100000|2024-03-18 15:35:00|240.1|228.1|238.3|226.3|240.7|228.7|237.7|225.7|0
1710776400000|2024-03-18 15:40:00|238.4|226.4|237.8|225.8|239.4|227.4|237.7|225.7|0
1710776700000|2024-03-18 15:45:00|238|226|239.8|227.8|240.6|228.6|237.6|225.6|0
1710777000000|2024-03-18 15:50:00|239.6|227.6|241.6|229.6|242.6|230.6|239.2|227.2|0
1710777300000|2024-03-18 15:55:00|241.8|229.8|240.3|228.3|242.3|230.3|239.3|227.3|0
1710777600000|2024-03-18 16:00:00|240.4|228.4|241.3|229.3|243.2|231.2|240.2|228.2|0
1710777900000|2024-03-18 16:05:00|241.7|229.7|239.9|227.9|241.8|229.8|239.6|227.6|0
1710778200000|2024-03-18 16:10:00|239.7|227.7|238|226|240|228|237.7|225.7|0
1710778500000|2024-03-18 16:15:00|237.9|225.9|238.8|226.8|239.8|227.8|237.9|225.9|0
1710778800000|2024-03-18 16:20:00|239.3|227.3|239.1|227.1|239.7|227.7|238.5|226.5|0
1710779100000|2024-03-18 16:25:00|239.2|227.2|240.5|228.5|240.8|228.8|238.6|226.6|0
1710779400000|2024-03-18 16:30:00|240.4|228.4|241.3|229.3|242.8|230.8|240.4|228.4|0
1710779700000|2024-03-18 16:35:00|241.6|229.6|240.8|228.8|241.7|229.7|240.2|228.2|0
1710780000000|2024-03-18 16:40:00|240.7|228.7|239.4|227.4|241.6|229.6|239.2|227.2|0
1710780300000|2024-03-18 16:45:00|239.9|227.9|241.7|229.7|241.8|229.8|239.3|227.3|0
1710780600000|2024-03-18 16:50:00|241.5|229.5|244.3|232.3|245.5|233.5|241.5|229.5|0
1710780900000|2024-03-18 16:55:00|244.6|232.6|246.4|234.4|246.6|234.6|244.3|232.3|0
1710781200000|2024-03-18 17:00:00|246.5|234.5|247.7|235.7|247.8|235.8|245.5|233.5|0
1710781500000|2024-03-18 17:05:00|247.6|235.6|245.5|233.5|248.1|236.1|244.9|232.9|0
1710781800000|2024-03-18 17:10:00|245.7|233.7|245.5|233.5|246.4|234.4|245|233|0
1710782100000|2024-03-18 17:15:00|245.3|233.3|245|233|246.7|234.7|245|233|0
1710782400000|2024-03-18 17:20:00|245.1|233.1|242|230|245.1|233.1|242|230|0
1710782700000|2024-03-18 17:25:00|242.1|230.1|239.8|227.8|242.7|230.7|239.6|227.6|0
1710783000000|2024-03-18 17:30:00|239.4|227.4|236.9|224.9|239.4|227.4|234.9|222.9|0
1710783300000|2024-03-18 17:35:00|237|225|240.2|228.2|240.5|228.5|236.6|224.6|0
1710783600000|2024-03-18 17:40:00|240.3|228.3|239.2|227.2|241.1|229.1|238.8|226.8|0
1710783900000|2024-03-18 17:45:00|239.4|227.4|238.2|226.2|239.7|227.7|238.2|226.2|0
1710784200000|2024-03-18 17:50:00|238|226|238.8|226.8|239.5|227.5|237.3|225.3|0
1710784500000|2024-03-18 17:55:00|238.9|226.9|237.4|225.4|239.2|227.2|237|225|0
1710784800000|2024-03-18 18:00:00|237.2|225.2|236.9|224.9|238.2|226.2|236.5|224.5|0
1710785100000|2024-03-18 18:05:00|236.6|224.6|235.5|223.5|238|226|235.4|223.4|0
1710785400000|2024-03-18 18:10:00|235.6|223.6|236.3|224.3|236.7|224.7|234.5|222.5|0
1710785700000|2024-03-18 18:15:00|236.5|224.5|234.9|222.9|236.7|224.7|234.8|222.8|0
1710786000000|2024-03-18 18:20:00|235|223|234.6|222.6|236.3|224.3|234.5|222.5|0
1710786300000|2024-03-18 18:25:00|234.8|222.8|232.3|220.3|234.8|222.8|232.3|220.3|0
1710786600000|2024-03-18 18:30:00|232.5|220.5|233.2|221.2|233.9|221.9|232.4|220.4|0
1710786900000|2024-03-18 18:35:00|233.3|221.3|233.5|221.5|234.2|222.2|232.5|220.5|0
1710787200000|2024-03-18 18:40:00|233.4|221.4|237.9|225.9|239.6|227.6|233.4|221.4|0
1710787500000|2024-03-18 18:45:00|237.8|225.8|236.6|224.6|238.9|226.9|236.6|224.6|0
1710787800000|2024-03-18 18:50:00|236.5|224.5|236.6|224.6|237.5|225.5|236.1|224.1|0
1710788100000|2024-03-18 18:55:00|236.7|224.7|236.5|224.5|238.3|226.3|236.1|224.1|0
1710788400000|2024-03-18 19:00:00|236.6|224.6|236.6|224.6|237.7|225.7|236.5|224.5|0
1710788700000|2024-03-18 19:05:00|236.5|224.5|234.7|222.7|237.5|225.5|234.1|222.1|0
1710789000000|2024-03-18 19:10:00|234.8|222.8|235.1|223.1|235.6|223.6|234.2|222.2|0
1710789300000|2024-03-18 19:15:00|234.9|222.9|235.1|223.1|236|224|234.6|222.6|0
1710789600000|2024-03-18 19:20:00|235.3|223.3|235.9|223.9|236.1|224.1|234.7|222.7|0
1710789900000|2024-03-18 19:25:00|235.8|223.8|236.2|224.2|237.6|225.6|235.5|223.5|0
1710790200000|2024-03-18 19:30:00|236.3|224.3|235.3|223.3|236.6|224.6|234.8|222.8|0
1710790500000|2024-03-18 19:35:00|235.4|223.4|237|225|237.1|225.1|235.4|223.4|0
1710790800000|2024-03-18 19:40:00|236.9|224.9|236.7|224.7|238.1|226.1|236.6|224.6|0
1710791100000|2024-03-18 19:45:00|236.8|224.8|236.9|224.9|237.2|225.2|236.1|224.1|0
1710791400000|2024-03-18 19:50:00|238.2|226.2|242.6|230.6|242.6|230.6|238.2|226.2|0
1710791700000|2024-03-18 19:55:00|242.5|230.5|239.2|227.2|244.4|232.4|238|226|0
1710792000000|2024-03-18 20:00:00|239|227|240.4|228.4|241.2|229.2|239|227|0
1710792300000|2024-03-18 20:05:00|240.5|228.5|238.6|226.6|240.5|228.5|238.3|226.3|0
1710792600000|2024-03-18 20:10:00|238.7|226.7|238|226|239.4|227.4|237.8|225.8|0
1710855300000|2024-03-19 13:35:00|250.8|238.8|257.1|245.1|257.1|245.1|250.8|238.8|0
1710855600000|2024-03-19 13:40:00|257.6|245.6|259.4|247.4|260.7|248.7|257.3|245.3|0
1710855900000|2024-03-19 13:45:00|259.8|247.8|257|245|260.2|248.2|257|245|0
1710856200000|2024-03-19 13:50:00|257.1|245.1|256.4|244.4|258.9|246.9|254.2|242.2|0
1710856500000|2024-03-19 13:55:00|256.8|244.8|255.4|243.4|257.2|245.2|253.4|241.4|0
1710856800000|2024-03-19 14:00:00|255.3|243.3|248.6|236.6|256.3|244.3|248.1|236.1|0
1710857100000|2024-03-19 14:05:00|248.3|236.3|249|237|249.5|237.5|246.3|234.3|0
1710857400000|2024-03-19 14:10:00|249.1|237.1|249.6|237.6|250.9|238.9|247.9|235.9|0
1710857700000|2024-03-19 14:15:00|249.3|237.3|252.4|240.4|252.9|240.9|248.9|236.9|0
1710858000000|2024-03-19 14:20:00|252.5|240.5|252.6|240.6|254.3|242.3|252.1|240.1|0
1710858300000|2024-03-19 14:25:00|252.2|240.2|253.1|241.1|254.1|242.1|249.3|237.3|0
1710858600000|2024-03-19 14:30:00|253.5|241.5|251|239|254.4|242.4|250.1|238.1|0
1710858900000|2024-03-19 14:35:00|250.8|238.8|247.5|235.5|251.3|239.3|247.1|235.1|0
1710859200000|2024-03-19 14:40:00|247.7|235.7|242.6|230.6|248.2|236.2|242.2|230.2|0
1710859500000|2024-03-19 14:45:00|242.4|230.4|241|229|243.6|231.6|241|229|0
1710859800000|2024-03-19 14:50:00|241.1|229.1|243.2|231.2|244.1|232.1|240.6|228.6|0
1710860100000|2024-03-19 14:55:00|242.9|230.9|244.8|232.8|244.8|232.8|241.5|229.5|0
1710860400000|2024-03-19 15:00:00|244.6|232.6|242.7|230.7|245|233|242.7|230.7|0
1710860700000|2024-03-19 15:05:00|242.9|230.9|242.5|230.5|243.4|231.4|241.2|229.2|0
1710861000000|2024-03-19 15:10:00|242.4|230.4|243.2|231.2|244.1|232.1|242.1|230.1|0
1710861300000|2024-03-19 15:15:00|243.1|231.1|243.5|231.5|244|232|242.3|230.3|0
1710861600000|2024-03-19 15:20:00|243.4|231.4|245.4|233.4|245.5|233.5|243.3|231.3|0
1710861900000|2024-03-19 15:25:00|245.6|233.6|242.7|230.7|246.1|234.1|242.1|230.1|0
1710862200000|2024-03-19 15:30:00|242.5|230.5|239.5|227.5|242.5|230.5|238.9|226.9|0
1710862500000|2024-03-19 15:35:00|239.6|227.6|243.3|231.3|243.5|231.5|237.5|225.5|0
1710862800000|2024-03-19 15:40:00|243.6|231.6|243.5|231.5|244.2|232.2|242.5|230.5|0
1710863100000|2024-03-19 15:45:00|243.6|231.6|242.8|230.8|244.7|232.7|242.6|230.6|0
1710863400000|2024-03-19 15:50:00|242.7|230.7|245|233|245.1|233.1|242.4|230.4|0
1710863700000|2024-03-19 15:55:00|245.2|233.2|241.9|229.9|245.4|233.4|241.9|229.9|0
1710864000000|2024-03-19 16:00:00|242|230|241.8|229.8|242.8|230.8|241.3|229.3|0
1710864300000|2024-03-19 16:05:00|242|230|242.3|230.3|242.3|230.3|240.3|228.3|0
1710864600000|2024-03-19 16:10:00|242.2|230.2|243|231|243.4|231.4|241.5|229.5|0
1710864900000|2024-03-19 16:15:00|242.9|230.9|238.3|226.3|243.3|231.3|237.9|225.9|0
1710865200000|2024-03-19 16:20:00|238.4|226.4|236.1|224.1|238.4|226.4|236|224|0
1710865500000|2024-03-19 16:25:00|236|224|236.8|224.8|237.8|225.8|236|224|0
1710865800000|2024-03-19 16:30:00|236|224|234.3|222.3|236.1|224.1|233.8|221.8|0
1710866100000|2024-03-19 16:35:00|234.4|222.4|233.3|221.3|234.8|222.8|233.2|221.2|0
1710866400000|2024-03-19 16:40:00|233.5|221.5|234.8|222.8|236.9|224.9|231.5|219.5|0
1710866700000|2024-03-19 16:45:00|234.5|222.5|235.4|223.4|236.1|224.1|234.2|222.2|0
1710867000000|2024-03-19 16:50:00|235.2|223.2|233.4|221.4|235.2|223.2|232.3|220.3|0
1710867300000|2024-03-19 16:55:00|233.3|221.3|235.7|223.7|235.9|223.9|232.8|220.8|0
1710867600000|2024-03-19 17:00:00|235.6|223.6|233.3|221.3|235.6|223.6|230.2|218.2|0
1710867900000|2024-03-19 17:05:00|233.4|221.4|235.6|223.6|235.9|223.9|233.3|221.3|0
1710868200000|2024-03-19 17:10:00|235.5|223.5|235.5|223.5|235.7|223.7|233.6|221.6|0
1710868500000|2024-03-19 17:15:00|235.1|223.1|236|224|237|225|234.7|222.7|0
1710868800000|2024-03-19 17:20:00|235.7|223.7|235.3|223.3|236.7|224.7|235|223|0
1710869100000|2024-03-19 17:25:00|235.2|223.2|234.4|222.4|235.7|223.7|233.6|221.6|0
1710869400000|2024-03-19 17:30:00|234.5|222.5|233.5|221.5|234.5|222.5|232.3|220.3|0
1710869700000|2024-03-19 17:35:00|233.4|221.4|232.4|220.4|234.3|222.3|232|220|0
1710870000000|2024-03-19 17:40:00|232.3|220.3|232.9|220.9|233.7|221.7|231.9|219.9|0
1710870300000|2024-03-19 17:45:00|232.8|220.8|231.5|219.5|232.8|220.8|230.9|218.9|0
1710870600000|2024-03-19 17:50:00|231.6|219.6|234.1|222.1|234.9|222.9|231|219|0
1710870900000|2024-03-19 17:55:00|234.2|222.2|232.7|220.7|234.7|222.7|232.7|220.7|0
1710871200000|2024-03-19 18:00:00|232.8|220.8|234|222|235|223|232.8|220.8|0
1710871500000|2024-03-19 18:05:00|233.9|221.9|234.5|222.5|235.1|223.1|233|221|0
1710871800000|2024-03-19 18:10:00|234.4|222.4|232.7|220.7|235.6|223.6|232.1|220.1|0
1710872100000|2024-03-19 18:15:00|232.6|220.6|231.6|219.6|233.1|221.1|230.1|218.1|0
1710872400000|2024-03-19 18:20:00|231.8|219.8|232.8|220.8|233.4|221.4|230.8|218.8|0
1710872700000|2024-03-19 18:25:00|232.7|220.7|232.1|220.1|233.2|221.2|231.7|219.7|0
1710873000000|2024-03-19 18:30:00|232.2|220.2|230.8|218.8|232.2|220.2|229.5|217.5|0
1710873300000|2024-03-19 18:35:00|230.9|218.9|231|219|231.5|219.5|230|218|0
1710873600000|2024-03-19 18:40:00|230.8|218.8|230.5|218.5|231.4|219.4|230|218|0
1710873900000|2024-03-19 18:45:00|230.4|218.4|230.5|218.5|231.1|219.1|229.8|217.8|0
1710874200000|2024-03-19 18:50:00|230.7|218.7|232|220|232|220|229.8|217.8|0
1710874500000|2024-03-19 18:55:00|231.9|219.9|232.5|220.5|233.7|221.7|231.3|219.3|0
1710874800000|2024-03-19 19:00:00|232.4|220.4|233.1|221.1|233.4|221.4|231.2|219.2|0
1710875100000|2024-03-19 19:05:00|233.2|221.2|235|223|235.2|223.2|233|221|0
1710875400000|2024-03-19 19:10:00|234.9|222.9|236.4|224.4|236.9|224.9|233.8|221.8|0
1710875700000|2024-03-19 19:15:00|236.2|224.2|235.7|223.7|238.9|226.9|235.6|223.6|0
1710876000000|2024-03-19 19:20:00|235.8|223.8|237.2|225.2|237.9|225.9|235.1|223.1|0
1710876300000|2024-03-19 19:25:00|237.1|225.1|236.7|224.7|238.2|226.2|236.2|224.2|0
1710876600000|2024-03-19 19:30:00|236.8|224.8|236.8|224.8|237.5|225.5|235.5|223.5|0
1710876900000|2024-03-19 19:35:00|236.7|224.7|234|222|236.8|224.8|234|222|0
1710877200000|2024-03-19 19:40:00|234.1|222.1|234.4|222.4|235.2|223.2|233.9|221.9|0
1710877500000|2024-03-19 19:45:00|234.2|222.2|231|219|234.2|222.2|230.7|218.7|0
1710877800000|2024-03-19 19:50:00|231.1|219.1|233.7|221.7|234.2|222.2|230.2|218.2|0
1710878100000|2024-03-19 19:55:00|233.8|221.8|227.5|215.5|233.9|221.9|224.2|212.2|0
1710878400000|2024-03-19 20:00:00|227.2|215.2|226.2|214.2|227.2|215.2|225.4|213.4|0
1710878700000|2024-03-19 20:05:00|226.4|214.4|227.4|215.4|227.7|215.7|226.2|214.2|0
1710879000000|2024-03-19 20:10:00|227.5|215.5|226.9|214.9|227.8|215.8|226.8|214.8|0
1710941700000|2024-03-20 13:35:00|224.3|212.3|227.9|215.9|228.2|216.2|223.9|211.9|0
1710942000000|2024-03-20 13:40:00|228.2|216.2|230.7|218.7|231.2|219.2|226.7|214.7|0
1710942300000|2024-03-20 13:45:00|230.9|218.9|230.3|218.3|231.6|219.6|229.2|217.2|0
1710942600000|2024-03-20 13:50:00|230.2|218.2|229|217|230.9|218.9|228.9|216.9|0
1710942900000|2024-03-20 13:55:00|228.8|216.8|229.9|217.9|230.1|218.1|228.3|216.3|0
1710943200000|2024-03-20 14:00:00|230.8|218.8|229.8|217.8|231|219|228.5|216.5|0
1710943500000|2024-03-20 14:05:00|229.9|217.9|229.1|217.1|230|218|228.3|216.3|0
1710943800000|2024-03-20 14:10:00|229|217|229.4|217.4|230.9|218.9|228.6|216.6|0
1710944100000|2024-03-20 14:15:00|229.3|217.3|229.5|217.5|229.6|217.6|228.3|216.3|0
1710944400000|2024-03-20 14:20:00|229.4|217.4|226.5|214.5|230.2|218.2|226.5|214.5|0
1710944700000|2024-03-20 14:25:00|226.6|214.6|225.1|213.1|227.4|215.4|224.1|212.1|0
1710945000000|2024-03-20 14:30:00|225|213|226.5|214.5|226.6|214.6|224.3|212.3|0
1710945300000|2024-03-20 14:35:00|226.7|214.7|228.9|216.9|230.3|218.3|226.7|214.7|0
1710945600000|2024-03-20 14:40:00|229.1|217.1|229.7|217.7|230.2|218.2|228.6|216.6|0
1710945900000|2024-03-20 14:45:00|229.9|217.9|231|219|231.2|219.2|228.9|216.9|0
1710946200000|2024-03-20 14:50:00|230.7|218.7|229.7|217.7|230.8|218.8|228.9|216.9|0
1710946500000|2024-03-20 14:55:00|229.5|217.5|229.6|217.6|230.1|218.1|228.6|216.6|0
1710946800000|2024-03-20 15:00:00|229.5|217.5|227.3|215.3|230.1|218.1|227.3|215.3|0
1710947100000|2024-03-20 15:05:00|227.4|215.4|227.5|215.5|228.1|216.1|226.7|214.7|0
1710947400000|2024-03-20 15:10:00|227.4|215.4|226.9|214.9|227.5|215.5|226.1|214.1|0
1710947700000|2024-03-20 15:15:00|226.7|214.7|226.7|214.7|227.8|215.8|226.3|214.3|0
1710948000000|2024-03-20 15:20:00|226.8|214.8|225.9|213.9|227.1|215.1|225.4|213.4|0
1710948300000|2024-03-20 15:25:00|225.8|213.8|226.4|214.4|226.8|214.8|225.6|213.6|0
1710948600000|2024-03-20 15:30:00|226.5|214.5|227.5|215.5|228|216|225.3|213.3|0
1710948900000|2024-03-20 15:35:00|227.4|215.4|228|216|228.7|216.7|226.7|214.7|0
1710949200000|2024-03-20 15:40:00|228.2|216.2|228.3|216.3|228.6|216.6|227.3|215.3|0
1710949500000|2024-03-20 15:45:00|228.5|216.5|229.5|217.5|230.3|218.3|228.5|216.5|0
1710949800000|2024-03-20 15:50:00|229.4|217.4|224.2|212.2|229.5|217.5|223.7|211.7|0
1710950100000|2024-03-20 15:55:00|224.3|212.3|224|212|224.4|212.4|223.4|211.4|0
1710950400000|2024-03-20 16:00:00|224.1|212.1|224.4|212.4|225.1|213.1|224.1|212.1|0
1710950700000|2024-03-20 16:05:00|224.5|212.5|224.9|212.9|225.8|213.8|224.1|212.1|0
1710951000000|2024-03-20 16:10:00|224.8|212.8|227|215|227|215|224.3|212.3|0
1710951300000|2024-03-20 16:15:00|226.9|214.9|225.8|213.8|227.4|215.4|225.5|213.5|0
1710951600000|2024-03-20 16:20:00|225.9|213.9|220.6|208.6|226.9|214.9|220.4|208.4|0
1710951900000|2024-03-20 16:25:00|220.7|208.7|219.8|207.8|220.7|208.7|219|207|0
1710952200000|2024-03-20 16:30:00|219.9|207.9|221.4|209.4|222.7|210.7|219.7|207.7|0
1710952500000|2024-03-20 16:35:00|221.2|209.2|219.7|207.7|221.3|209.3|219.4|207.4|0
1710952800000|2024-03-20 16:40:00|219.6|207.6|219.6|207.6|219.8|207.8|219.1|207.1|0
1710953100000|2024-03-20 16:45:00|219.5|207.5|219.7|207.7|220.3|208.3|219.3|207.3|0
1710953400000|2024-03-20 16:50:00|219.9|207.9|219.1|207.1|220.3|208.3|219.1|207.1|0
1710953700000|2024-03-20 16:55:00|219.2|207.2|218.5|206.5|219.7|207.7|218.5|206.5|0
1710954000000|2024-03-20 17:00:00|218.7|206.7|219.3|207.3|220.2|208.2|218.3|206.3|0
1710954300000|2024-03-20 17:05:00|219.2|207.2|220|208|220.3|208.3|218.8|206.8|0
1710954600000|2024-03-20 17:10:00|220.1|208.1|222.3|210.3|222.5|210.5|219.9|207.9|0
1710954900000|2024-03-20 17:15:00|222.4|210.4|221.5|209.5|222.9|210.9|221|209|0
1710955200000|2024-03-20 17:20:00|221.2|209.2|222|210|222.1|210.1|221.1|209.1|0
1710955500000|2024-03-20 17:25:00|221.7|209.7|222.1|210.1|222.1|210.1|220.8|208.8|0
1710955800000|2024-03-20 17:30:00|222.2|210.2|221.1|209.1|222.4|210.4|220.7|208.7|0
1710956100000|2024-03-20 17:35:00|220.9|208.9|222.8|210.8|222.8|210.8|220.8|208.8|0
1710956400000|2024-03-20 17:40:00|222.7|210.7|223.1|211.1|224|212|222.5|210.5|0
1710956700000|2024-03-20 17:45:00|223.3|211.3|221.8|209.8|224.1|212.1|221.8|209.8|0
1710957000000|2024-03-20 17:50:00|221.9|209.9|220.8|208.8|221.9|209.9|220.8|208.8|0
1710957300000|2024-03-20 17:55:00|220.7|208.7|220.8|208.8|221.6|209.6|220.3|208.3|0
1710957600000|2024-03-20 18:00:00|220.5|208.5|209.2|197.2|220.5|208.5|208.7|196.7|0
1710957900000|2024-03-20 18:05:00|209.4|197.4|214|202|214.2|202.2|204.7|192.7|0
1710958200000|2024-03-20 18:10:00|213|201|210.9|198.9|213|201|208.1|196.1|0
1710958500000|2024-03-20 18:15:00|211.1|199.1|214.5|202.5|215.1|203.1|211.1|199.1|0
1710958800000|2024-03-20 18:20:00|214.4|202.4|211.3|199.3|214.9|202.9|210.6|198.6|0
1710959100000|2024-03-20 18:25:00|211.5|199.5|208.2|196.2|212.4|200.4|208|196|0
1710959400000|2024-03-20 18:30:00|206.7|194.7|216.9|204.9|217|205|206.1|194.1|0
1710959700000|2024-03-20 18:35:00|217.4|205.4|209|197|218.5|206.5|207.5|195.5|0
1710960000000|2024-03-20 18:40:00|208.8|196.8|206.5|194.5|211.6|199.6|204.7|192.7|0
1710960300000|2024-03-20 18:45:00|204.7|192.7|199.5|187.5|204.7|192.7|199.4|187.4|0
1710960600000|2024-03-20 18:50:00|200.1|188.1|205.8|193.8|213.7|201.7|199.4|187.4|0
1710960900000|2024-03-20 18:55:00|205.5|193.5|208.4|196.4|209|197|204.1|192.1|0
1710961200000|2024-03-20 19:00:00|207.5|195.5|206.7|194.7|208.6|196.6|204.8|192.8|0
1710961500000|2024-03-20 19:05:00|206.6|194.6|203.8|191.8|206.6|194.6|202.1|190.1|0
1710961800000|2024-03-20 19:10:00|203.9|191.9|206.7|194.7|207.2|195.2|202.2|190.2|0
1710962100000|2024-03-20 19:15:00|206.6|194.6|200.6|188.6|207|195|200.2|188.2|0
1710962400000|2024-03-20 19:20:00|200.3|188.3|198.7|186.7|203.4|191.4|198.7|186.7|0
1710962700000|2024-03-20 19:25:00|198.8|186.8|197.5|185.5|200.2|188.2|197|185|0
1710963000000|2024-03-20 19:30:00|197.6|185.6|196.7|184.7|197.9|185.9|196.2|184.2|0
1710963300000|2024-03-20 19:35:00|196.8|184.8|198.3|186.3|199.4|187.4|196.8|184.8|0
1710963600000|2024-03-20 19:40:00|198|186|201.7|189.7|201.7|189.7|198|186|0
1710963900000|2024-03-20 19:45:00|201.9|189.9|202.2|190.2|202.2|190.2|199.8|187.8|0
1710964200000|2024-03-20 19:50:00|202|190|201|189|202.9|190.9|198.9|186.9|0
1710964500000|2024-03-20 19:55:00|199.3|187.3|197.7|185.7|200.2|188.2|197.7|185.7|0
1710964800000|2024-03-20 20:00:00|199.2|187.2|193.8|181.8|199.3|187.3|192.9|180.9|0
1710965100000|2024-03-20 20:05:00|193.7|181.7|192.4|180.4|194.5|182.5|192.3|180.3|0
1710965400000|2024-03-20 20:10:00|192.3|180.3|192.2|180.2|192.8|180.8|191.3|179.3|0
1711028100000|2024-03-21 13:35:00|180.1|168.1|177.8|165.8|180.6|168.6|177.1|165.1|0
1711028400000|2024-03-21 13:40:00|177.6|165.6|178.8|166.8|180|168|175.2|163.2|0
1711028700000|2024-03-21 13:45:00|178.6|166.6|182.4|170.4|182.4|170.4|177.3|165.3|0
1711029000000|2024-03-21 13:50:00|182.6|170.6|181.5|169.5|183.2|171.2|180.8|168.8|0
1711029300000|2024-03-21 13:55:00|181.3|169.3|181.4|169.4|183.7|171.7|181.3|169.3|0
1711029600000|2024-03-21 14:00:00|181.5|169.5|182.1|170.1|183.1|171.1|180.9|168.9|0
1711029900000|2024-03-21 14:05:00|182.2|170.2|180|168|183.1|171.1|179.4|167.4|0
1711030200000|2024-03-21 14:10:00|179.6|167.6|181.3|169.3|182.4|170.4|179.6|167.6|0
1711030500000|2024-03-21 14:15:00|181.2|169.2|179.7|167.7|181.7|169.7|179.7|167.7|0
1711030800000|2024-03-21 14:20:00|179.6|167.6|178.9|166.9|179.7|167.7|176.9|164.9|0
1711031100000|2024-03-21 14:25:00|178.8|166.8|179.9|167.9|179.9|167.9|177.8|165.8|0
1711031400000|2024-03-21 14:30:00|179.8|167.8|182|170|183.7|171.7|179.5|167.5|0
1711031700000|2024-03-21 14:35:00|181.9|169.9|182.6|170.6|182.6|170.6|180.7|168.7|0
1711032000000|2024-03-21 14:40:00|183.1|171.1|180.9|168.9|183.8|171.8|180.5|168.5|0
1711032300000|2024-03-21 14:45:00|180.7|168.7|178.8|166.8|182|170|178.8|166.8|0
1711032600000|2024-03-21 14:50:00|178.9|166.9|179.5|167.5|180.8|168.8|178.9|166.9|0
1711032900000|2024-03-21 14:55:00|179.4|167.4|181.6|169.6|181.6|169.6|179.2|167.2|0
1711033200000|2024-03-21 15:00:00|181.3|169.3|181.9|169.9|182.3|170.3|179.3|167.3|0
1711033500000|2024-03-21 15:05:00|182|170|183.3|171.3|184|172|181.9|169.9|0
1711033800000|2024-03-21 15:10:00|183.4|171.4|181.5|169.5|183.4|171.4|181.5|169.5|0
1711034100000|2024-03-21 15:15:00|181.4|169.4|182|170|183.2|171.2|180.8|168.8|0
1711034400000|2024-03-21 15:20:00|182.1|170.1|179.7|167.7|182.1|170.1|179.7|167.7|0
1711034700000|2024-03-21 15:25:00|179.8|167.8|180.1|168.1|181.2|169.2|179.8|167.8|0
1711035000000|2024-03-21 15:30:00|180.2|168.2|179.3|167.3|180.6|168.6|178.8|166.8|0
1711035300000|2024-03-21 15:35:00|179.2|167.2|177.8|165.8|179.3|167.3|177.6|165.6|0
1711035600000|2024-03-21 15:40:00|177.7|165.7|177.3|165.3|178.1|166.1|176.9|164.9|0
1711035900000|2024-03-21 15:45:00|177.4|165.4|177.1|165.1|177.8|165.8|176.7|164.7|0
1711036200000|2024-03-21 15:50:00|177.3|165.3|176.8|164.8|177.4|165.4|175.4|163.4|0
1711036500000|2024-03-21 15:55:00|176.9|164.9|177.3|165.3|177.6|165.6|176.6|164.6|0
1711036800000|2024-03-21 16:00:00|177.4|165.4|179|167|179.6|167.6|176.5|164.5|0
1711037100000|2024-03-21 16:05:00|178.9|166.9|179.6|167.6|179.9|167.9|178.1|166.1|0
1711037400000|2024-03-21 16:10:00|179.8|167.8|178.4|166.4|180|168|178.4|166.4|0
1711037700000|2024-03-21 16:15:00|178.5|166.5|178.3|166.3|178.6|166.6|177.5|165.5|0
1711038000000|2024-03-21 16:20:00|178.2|166.2|177.9|165.9|178.9|166.9|177.4|165.4|0
1711038300000|2024-03-21 16:25:00|178.1|166.1|177.3|165.3|178.3|166.3|176.9|164.9|0
1711038600000|2024-03-21 16:30:00|177.2|165.2|178.4|166.4|178.8|166.8|176.8|164.8|0
1711038900000|2024-03-21 16:35:00|178.3|166.3|178|166|179.4|167.4|177.7|165.7|0
1711039200000|2024-03-21 16:40:00|177.9|165.9|179.3|167.3|179.4|167.4|177.4|165.4|0
1711039500000|2024-03-21 16:45:00|179.5|167.5|179.2|167.2|179.8|167.8|179|167|0
1711039800000|2024-03-21 16:50:00|179.1|167.1|178.3|166.3|179.3|167.3|178.1|166.1|0
1711040100000|2024-03-21 16:55:00|178.1|166.1|178.7|166.7|178.8|166.8|178.1|166.1|0
1711040400000|2024-03-21 17:00:00|178.8|166.8|179.9|167.9|181.4|169.4|178.8|166.8|0
1711040700000|2024-03-21 17:05:00|179.8|167.8|180.6|168.6|180.8|168.8|179.6|167.6|0
1711041000000|2024-03-21 17:10:00|180.7|168.7|180.1|168.1|180.7|168.7|179.5|167.5|0
1711041300000|2024-03-21 17:15:00|180.2|168.2|181.3|169.3|181.4|169.4|180.2|168.2|0
1711041600000|2024-03-21 17:20:00|181.2|169.2|181.8|169.8|182|170|180.9|168.9|0
1711041900000|2024-03-21 17:25:00|181.7|169.7|181.3|169.3|181.7|169.7|180.6|168.6|0
1711042200000|2024-03-21 17:30:00|181.7|169.7|183.1|171.1|183.1|171.1|181.4|169.4|0
1711042500000|2024-03-21 17:35:00|183|171|182|170|183.1|171.1|181.8|169.8|0
1711042800000|2024-03-21 17:40:00|181.9|169.9|181.5|169.5|182.5|170.5|181.4|169.4|0
1711043100000|2024-03-21 17:45:00|181.4|169.4|183.9|171.9|184.5|172.5|181.4|169.4|0
1711043400000|2024-03-21 17:50:00|184|172|186.1|174.1|186.3|174.3|183.4|171.4|0
1711043700000|2024-03-21 17:55:00|186|174|186|174|186.7|174.7|185.9|173.9|0
1711044000000|2024-03-21 18:00:00|186.3|174.3|186.8|174.8|188.2|176.2|185.8|173.8|0
1711044300000|2024-03-21 18:05:00|186.6|174.6|189.5|177.5|189.6|177.6|186.1|174.1|0
1711044600000|2024-03-21 18:10:00|189.4|177.4|188.3|176.3|189.8|177.8|187.9|175.9|0
1711044900000|2024-03-21 18:15:00|188.4|176.4|187.9|175.9|189.3|177.3|187.6|175.6|0
1711045200000|2024-03-21 18:20:00|187.7|175.7|187.9|175.9|188.1|176.1|186.7|174.7|0
1711045500000|2024-03-21 18:25:00|188|176|181.6|169.6|188|176|181.4|169.4|0
1711045800000|2024-03-21 18:30:00|181.7|169.7|183.9|171.9|183.9|171.9|181.6|169.6|0
1711046100000|2024-03-21 18:35:00|184.2|172.2|186.3|174.3|187.3|175.3|184|172|0
1711046400000|2024-03-21 18:40:00|186.4|174.4|185.9|173.9|188.4|176.4|185.7|173.7|0
1711046700000|2024-03-21 18:45:00|185.8|173.8|185.4|173.4|186|174|183.9|171.9|0
1711047000000|2024-03-21 18:50:00|185.5|173.5|185.5|173.5|185.7|173.7|184.6|172.6|0
1711047300000|2024-03-21 18:55:00|185.6|173.6|186.3|174.3|188|176|185.5|173.5|0
1711047600000|2024-03-21 19:00:00|186.2|174.2|187|175|187.8|175.8|186|174|0
1711047900000|2024-03-21 19:05:00|186.9|174.9|185.2|173.2|186.9|174.9|185.1|173.1|0
1711048200000|2024-03-21 19:10:00|185.1|173.1|184.7|172.7|185.4|173.4|183.9|171.9|0
1711048500000|2024-03-21 19:15:00|184.6|172.6|183.9|171.9|184.7|172.7|183.7|171.7|0
1711048800000|2024-03-21 19:20:00|183.8|171.8|185.3|173.3|185.8|173.8|183.6|171.6|0
1711049100000|2024-03-21 19:25:00|185.2|173.2|184.7|172.7|185.9|173.9|184.6|172.6|0
1711049400000|2024-03-21 19:30:00|184.8|172.8|185.6|173.6|185.6|173.6|183.3|171.3|0
1711049700000|2024-03-21 19:35:00|185.5|173.5|186.1|174.1|187|175|185.1|173.1|0
1711050000000|2024-03-21 19:40:00|186|174|184.4|172.4|186|174|184.3|172.3|0
1711050300000|2024-03-21 19:45:00|184.3|172.3|186|174|186.7|174.7|184.3|172.3|0
1711050600000|2024-03-21 19:50:00|185.5|173.5|186.4|174.4|186.5|174.5|184.6|172.6|0
1711050900000|2024-03-21 19:55:00|186.3|174.3|188.3|176.3|188.3|176.3|186.2|174.2|0
1711051200000|2024-03-21 20:00:00|188.2|176.2|187.4|175.4|188.2|176.2|186.5|174.5|0
1711051500000|2024-03-21 20:05:00|187.3|175.3|186.8|174.8|187.7|175.7|186.3|174.3|0
1711051800000|2024-03-21 20:10:00|186.6|174.6|186|174|186.6|174.6|185.5|173.5|0
1711114500000|2024-03-22 13:35:00|186.3|174.3|185.4|173.4|186.3|174.3|184.4|172.4|0
1711114800000|2024-03-22 13:40:00|185.5|173.5|187.8|175.8|188.1|176.1|183.8|171.8|0
1711115100000|2024-03-22 13:45:00|187.7|175.7|188.2|176.2|188.6|176.6|186.8|174.8|0
1711115400000|2024-03-22 13:50:00|188.1|176.1|184.6|172.6|188.1|176.1|184.4|172.4|0
1711115700000|2024-03-22 13:55:00|184.4|172.4|185.5|173.5|185.8|173.8|184|172|0
1711116000000|2024-03-22 14:00:00|185.4|173.4|182.5|170.5|185.4|173.4|182.4|170.4|0
1711116300000|2024-03-22 14:05:00|182.4|170.4|184.2|172.2|184.4|172.4|181.7|169.7|0
1711116600000|2024-03-22 14:10:00|184.3|172.3|185.8|173.8|185.8|173.8|183.2|171.2|0
1711116900000|2024-03-22 14:15:00|186.2|174.2|184.2|172.2|186.8|174.8|184|172|0
1711117200000|2024-03-22 14:20:00|184.3|172.3|186|174|186.3|174.3|183.6|171.6|0
1711117500000|2024-03-22 14:25:00|186.1|174.1|185.1|173.1|187.6|175.6|185.1|173.1|0
1711117800000|2024-03-22 14:30:00|185.2|173.2|186.6|174.6|187.1|175.1|184.6|172.6|0
1711118100000|2024-03-22 14:35:00|186.5|174.5|186.7|174.7|187.6|175.6|186.3|174.3|0
1711118400000|2024-03-22 14:40:00|186.8|174.8|187.9|175.9|188.3|176.3|186.7|174.7|0
1711118700000|2024-03-22 14:45:00|188|176|185.2|173.2|188|176|185|173|0
1711119000000|2024-03-22 14:50:00|185.5|173.5|186.5|174.5|187.1|175.1|185.4|173.4|0
1711119300000|2024-03-22 14:55:00|186.4|174.4|186.1|174.1|186.9|174.9|185.7|173.7|0
1711119600000|2024-03-22 15:00:00|186.2|174.2|183.5|171.5|186.4|174.4|182.9|170.9|0
1711119900000|2024-03-22 15:05:00|183.6|171.6|183.3|171.3|183.9|171.9|182.8|170.8|0
1711120200000|2024-03-22 15:10:00|183.5|171.5|182.5|170.5|183.5|171.5|181.6|169.6|0
1711120500000|2024-03-22 15:15:00|182.6|170.6|183.2|171.2|183.9|171.9|182.5|170.5|0
1711120800000|2024-03-22 15:20:00|183.1|171.1|182.1|170.1|183.5|171.5|181.9|169.9|0
1711121100000|2024-03-22 15:25:00|182|170|181.7|169.7|182.3|170.3|181.3|169.3|0
1711121400000|2024-03-22 15:30:00|181.4|169.4|181|169|181.7|169.7|180.7|168.7|0
1711121700000|2024-03-22 15:35:00|180.9|168.9|182.9|170.9|183.1|171.1|180.6|168.6|0
1711122000000|2024-03-22 15:40:00|182.8|170.8|183.2|171.2|183.3|171.3|182.2|170.2|0
1711122300000|2024-03-22 15:45:00|183.4|171.4|182.4|170.4|183.4|171.4|181.7|169.7|0
1711122600000|2024-03-22 15:50:00|182.3|170.3|181.8|169.8|182.4|170.4|181.2|169.2|0
1711122900000|2024-03-22 15:55:00|181.7|169.7|180.9|168.9|182.3|170.3|180.8|168.8|0
1711123200000|2024-03-22 16:00:00|180.8|168.8|181.6|169.6|181.7|169.7|180|168|0
1711123500000|2024-03-22 16:05:00|181.5|169.5|182.2|170.2|182.5|170.5|181.1|169.1|0
1711123800000|2024-03-22 16:10:00|182.1|170.1|182.2|170.2|182.5|170.5|181.1|169.1|0
1711124100000|2024-03-22 16:15:00|182.3|170.3|181.6|169.6|183.7|171.7|181.6|169.6|0
1711124400000|2024-03-22 16:20:00|181.5|169.5|182|170|182.5|170.5|181.2|169.2|0
1711124700000|2024-03-22 16:25:00|182.1|170.1|181.5|169.5|182.4|170.4|181.2|169.2|0
1711125000000|2024-03-22 16:30:00|181.3|169.3|183.2|171.2|183.2|171.2|181.1|169.1|0
1711125300000|2024-03-22 16:35:00|183.3|171.3|182.7|170.7|183.9|171.9|182.5|170.5|0
1711125600000|2024-03-22 16:40:00|182.6|170.6|181.3|169.3|182.6|170.6|181.2|169.2|0
1711125900000|2024-03-22 16:45:00|181.1|169.1|180.6|168.6|181.4|169.4|180.3|168.3|0
1711126200000|2024-03-22 16:50:00|180.5|168.5|179|167|180.7|168.7|178.5|166.5|0
1711126500000|2024-03-22 16:55:00|178.7|166.7|178.6|166.6|179.4|167.4|178.5|166.5|0
1711126800000|2024-03-22 17:00:00|178.4|166.4|178|166|178.8|166.8|177.8|165.8|0
1711127100000|2024-03-22 17:05:00|177.9|165.9|177.5|165.5|178.1|166.1|177.1|165.1|0
1711127400000|2024-03-22 17:10:00|177.4|165.4|176.3|164.3|178|166|176.1|164.1|0
1711127700000|2024-03-22 17:15:00|180.5|168.5|180.7|168.7|180.9|168.9|179.8|167.8|0
1711128000000|2024-03-22 17:20:00|180.6|168.6|181.5|169.5|181.7|169.7|180.6|168.6|0
1711128300000|2024-03-22 17:25:00|181.4|169.4|180.8|168.8|181.6|169.6|180.6|168.6|0
1711128600000|2024-03-22 17:30:00|180.7|168.7|180.4|168.4|180.8|168.8|179.7|167.7|0
1711128900000|2024-03-22 17:35:00|180.3|168.3|181.2|169.2|181.4|169.4|180.2|168.2|0
1711129200000|2024-03-22 17:40:00|181.1|169.1|180.4|168.4|181.6|169.6|180.2|168.2|0
1711129500000|2024-03-22 17:45:00|180.2|168.2|179.7|167.7|180.8|168.8|179.2|167.2|0
1711129800000|2024-03-22 17:50:00|179.6|167.6|178.6|166.6|179.6|167.6|178.2|166.2|0
1711130100000|2024-03-22 17:55:00|178.7|166.7|178.2|166.2|178.8|166.8|177.8|165.8|0
1711130400000|2024-03-22 18:00:00|178.3|166.3|178.1|166.1|179.1|167.1|178|166|0
1711130700000|2024-03-22 18:05:00|178|166|179.3|167.3|179.5|167.5|178|166|0
1711131000000|2024-03-22 18:10:00|179.2|167.2|179.8|167.8|179.9|167.9|178.9|166.9|0
1711131300000|2024-03-22 18:15:00|180|168|181.2|169.2|181.2|169.2|179.9|167.9|0
1711131600000|2024-03-22 18:20:00|181.3|169.3|181.3|169.3|182.4|170.4|181|169|0
1711131900000|2024-03-22 18:25:00|181.4|169.4|179.5|167.5|181.4|169.4|179.2|167.2|0
1711132200000|2024-03-22 18:30:00|179.4|167.4|179.8|167.8|181|169|179.3|167.3|0
1711132500000|2024-03-22 18:35:00|179.9|167.9|180.1|168.1|180.2|168.2|179.4|167.4|0
1711132800000|2024-03-22 18:40:00|180.2|168.2|181.1|169.1|181.2|169.2|180.1|168.1|0
1711133100000|2024-03-22 18:45:00|181|169|181.7|169.7|182|170|180.7|168.7|0
1711133400000|2024-03-22 18:50:00|181.8|169.8|181.9|169.9|182.3|170.3|181.2|169.2|0
1711133700000|2024-03-22 18:55:00|181.8|169.8|181|169|181.8|169.8|180.6|168.6|0
1711134000000|2024-03-22 19:00:00|181.1|169.1|182|170|182.4|170.4|180.9|168.9|0
1711134300000|2024-03-22 19:05:00|181.9|169.9|181.4|169.4|182.8|170.8|181.3|169.3|0
1711134600000|2024-03-22 19:10:00|181.5|169.5|184.3|172.3|185.8|173.8|181.3|169.3|0
1711134900000|2024-03-22 19:15:00|184.2|172.2|184.3|172.3|186.1|174.1|183.9|171.9|0
1711135200000|2024-03-22 19:20:00|184.4|172.4|184.6|172.6|185.1|173.1|184|172|0
1711135500000|2024-03-22 19:25:00|184.7|172.7|183.4|171.4|184.7|172.7|183|171|0
1711135800000|2024-03-22 19:30:00|183.5|171.5|183.9|171.9|184.6|172.6|183.4|171.4|0
1711136100000|2024-03-22 19:35:00|184|172|182.4|170.4|184|172|182.2|170.2|0
1711136400000|2024-03-22 19:40:00|182.3|170.3|181.6|169.6|183|171|181.4|169.4|0
1711136700000|2024-03-22 19:45:00|181.8|169.8|181.7|169.7|182.5|170.5|181.1|169.1|0
1711137000000|2024-03-22 19:50:00|181|169|180.7|168.7|181.4|169.4|179.8|167.8|0
1711137300000|2024-03-22 19:55:00|180.8|168.8|183.4|171.4|183.7|171.7|180.6|168.6|0
1711137600000|2024-03-22 20:00:00|183.6|171.6|184.7|172.7|184.8|172.8|183|171|0
1711137900000|2024-03-22 20:05:00|184.5|172.5|184.9|172.9|185.3|173.3|184.3|172.3|0
1711138200000|2024-03-22 20:10:00|184.8|172.8|184.5|172.5|185|173|184.4|172.4|0
1711373700000|2024-03-25 13:35:00|188.7|176.7|191|179|191.2|179.2|187.9|175.9|0
1711374000000|2024-03-25 13:40:00|191.4|179.4|191.6|179.6|194.7|182.7|190.9|178.9|0
1711374300000|2024-03-25 13:45:00|192.1|180.1|187|175|192.1|180.1|186.8|174.8|0
1711374600000|2024-03-25 13:50:00|187.1|175.1|186.5|174.5|188.2|176.2|185|173|0
1711374900000|2024-03-25 13:55:00|186.6|174.6|186.9|174.9|187.9|175.9|186.2|174.2|0
1711375200000|2024-03-25 14:00:00|187.3|175.3|188.3|176.3|188.3|176.3|186.5|174.5|0
1711375500000|2024-03-25 14:05:00|188|176|185.1|173.1|188.1|176.1|184.6|172.6|0
1711375800000|2024-03-25 14:10:00|184.8|172.8|183.4|171.4|184.8|172.8|182.2|170.2|0
1711376100000|2024-03-25 14:15:00|185.4|173.4|182.9|170.9|186.1|174.1|182.4|170.4|0
1711376400000|2024-03-25 14:20:00|182.8|170.8|182.8|170.8|183.4|171.4|180.5|168.5|0
1711376700000|2024-03-25 14:25:00|182.7|170.7|183.7|171.7|184.1|172.1|182|170|0
1711377000000|2024-03-25 14:30:00|183.5|171.5|182.2|170.2|184.3|172.3|182.2|170.2|0
1711377300000|2024-03-25 14:35:00|182|170|183.1|171.1|184|172|181.9|169.9|0
1711377600000|2024-03-25 14:40:00|183.2|171.2|182.8|170.8|183.7|171.7|182.4|170.4|0
1711377900000|2024-03-25 14:45:00|182.9|170.9|184.2|172.2|185|173|182.8|170.8|0
1711378200000|2024-03-25 14:50:00|184.1|172.1|184.3|172.3|185|173|183.3|171.3|0
1711378500000|2024-03-25 14:55:00|184.2|172.2|182.6|170.6|184.3|172.3|182.6|170.6|0
1711378800000|2024-03-25 15:00:00|182.7|170.7|181.7|169.7|182.7|170.7|181.4|169.4|0
1711379100000|2024-03-25 15:05:00|181.6|169.6|182.2|170.2|182.3|170.3|180.7|168.7|0
1711379400000|2024-03-25 15:10:00|182.1|170.1|182|170|182.6|170.6|181.2|169.2|0
1711379700000|2024-03-25 15:15:00|181.9|169.9|181.4|169.4|182.5|170.5|180.4|168.4|0
1711380000000|2024-03-25 15:20:00|181.3|169.3|182.4|170.4|182.7|170.7|181|169|0
1711380300000|2024-03-25 15:25:00|182.1|170.1|181.8|169.8|183.3|171.3|181.5|169.5|0
1711380600000|2024-03-25 15:30:00|181.9|169.9|182|170|182.9|170.9|181.4|169.4|0
1711380900000|2024-03-25 15:35:00|182.2|170.2|180.7|168.7|182.9|170.9|180.6|168.6|0
1711381200000|2024-03-25 15:40:00|180.6|168.6|180.7|168.7|181|169|179.8|167.8|0
1711381500000|2024-03-25 15:45:00|180.8|168.8|179.5|167.5|181|169|179.2|167.2|0
1711381800000|2024-03-25 15:50:00|179.6|167.6|179.9|167.9|181.1|169.1|179.5|167.5|0
1711382100000|2024-03-25 15:55:00|179.8|167.8|180.7|168.7|180.9|168.9|179.5|167.5|0
1711382400000|2024-03-25 16:00:00|180.9|168.9|182.3|170.3|182.7|170.7|180.8|168.8|0
1711382700000|2024-03-25 16:05:00|182.4|170.4|183.3|171.3|183.5|171.5|181.5|169.5|0
1711383000000|2024-03-25 16:10:00|183.4|171.4|181.9|169.9|183.4|171.4|181.7|169.7|0
1711383300000|2024-03-25 16:15:00|181.8|169.8|181.1|169.1|182.2|170.2|180.9|168.9|0
1711383600000|2024-03-25 16:20:00|181.3|169.3|181.6|169.6|182.2|170.2|181|169|0
1711383900000|2024-03-25 16:25:00|181.5|169.5|182.1|170.1|182.4|170.4|181.2|169.2|0
1711384200000|2024-03-25 16:30:00|181.9|169.9|182.9|170.9|183.1|171.1|181.8|169.8|0
1711384500000|2024-03-25 16:35:00|183|171|183.3|171.3|183.3|171.3|182.2|170.2|0
1711384800000|2024-03-25 16:40:00|183.2|171.2|182.3|170.3|183.6|171.6|181.6|169.6|0
1711385100000|2024-03-25 16:45:00|182.1|170.1|182.2|170.2|182.5|170.5|181.6|169.6|0
1711385400000|2024-03-25 16:50:00|182|170|180.7|168.7|182.8|170.8|180.7|168.7|0
1711385700000|2024-03-25 16:55:00|180.6|168.6|181.8|169.8|181.8|169.8|180.5|168.5|0
1711386000000|2024-03-25 17:00:00|181.6|169.6|181.2|169.2|182.1|170.1|181.1|169.1|0
1711386300000|2024-03-25 17:05:00|181.3|169.3|182|170|182.4|170.4|181.2|169.2|0
1711386600000|2024-03-25 17:10:00|181.9|169.9|181|169|182.9|170.9|181|169|0
1711386900000|2024-03-25 17:15:00|181.2|169.2|180.7|168.7|181.2|169.2|180.4|168.4|0
1711387200000|2024-03-25 17:20:00|180.6|168.6|180.3|168.3|181.2|169.2|179.9|167.9|0
1711387500000|2024-03-25 17:25:00|180|168|180.1|168.1|180.3|168.3|179.7|167.7|0
1711387800000|2024-03-25 17:30:00|180|168|179.9|167.9|180.5|168.5|179.6|167.6|0
1711388100000|2024-03-25 17:35:00|180|168|180.1|168.1|180.5|168.5|180|168|0
1711388400000|2024-03-25 17:40:00|180|168|178.8|166.8|180.1|168.1|178.5|166.5|0
1711388700000|2024-03-25 17:45:00|178.9|166.9|179.8|167.8|179.9|167.9|178.6|166.6|0
1711389000000|2024-03-25 17:50:00|179.9|167.9|179.5|167.5|180.3|168.3|179.4|167.4|0
1711389300000|2024-03-25 17:55:00|179.6|167.6|179|167|180.1|168.1|179|167|0
1711389600000|2024-03-25 18:00:00|178.9|166.9|179.2|167.2|179.5|167.5|178.7|166.7|0
1711389900000|2024-03-25 18:05:00|179.3|167.3|177.8|165.8|179.3|167.3|177.8|165.8|0
1711390200000|2024-03-25 18:10:00|177.9|165.9|177.8|165.8|178|166|177.5|165.5|0
1711390500000|2024-03-25 18:15:00|177.7|165.7|177.7|165.7|178|166|177.4|165.4|0
1711390800000|2024-03-25 18:20:00|177.6|165.6|178.4|166.4|178.5|166.5|177.6|165.6|0
1711391100000|2024-03-25 18:25:00|178.3|166.3|178.3|166.3|178.8|166.8|178.1|166.1|0
1711391400000|2024-03-25 18:30:00|178.2|166.2|179.3|167.3|179.3|167.3|178.2|166.2|0
1711391700000|2024-03-25 18:35:00|179.2|167.2|178.1|166.1|179.3|167.3|177.9|165.9|0
1711392000000|2024-03-25 18:40:00|178|166|178.3|166.3|178.4|166.4|177.8|165.8|0
1711392300000|2024-03-25 18:45:00|178.5|166.5|178|166|178.5|166.5|177.3|165.3|0
1711392600000|2024-03-25 18:50:00|178.1|166.1|177.4|165.4|178.2|166.2|177.2|165.2|0
1711392900000|2024-03-25 18:55:00|177.3|165.3|177.4|165.4|177.6|165.6|176.9|164.9|0
1711393200000|2024-03-25 19:00:00|177.3|165.3|178.7|166.7|178.7|166.7|177.1|165.1|0
1711393500000|2024-03-25 19:05:00|178.8|166.8|179.6|167.6|179.6|167.6|178.2|166.2|0
1711393800000|2024-03-25 19:10:00|179.5|167.5|181.9|169.9|182.5|170.5|179.4|167.4|0
1711394100000|2024-03-25 19:15:00|181.8|169.8|181.3|169.3|182.1|170.1|180.8|168.8|0
1711394400000|2024-03-25 19:20:00|181.4|169.4|182.2|170.2|183.1|171.1|181.2|169.2|0
1711394700000|2024-03-25 19:25:00|182.3|170.3|182.6|170.6|182.7|170.7|182|170|0
1711395000000|2024-03-25 19:30:00|182.7|170.7|181.7|169.7|183.2|171.2|181.4|169.4|0
1711395300000|2024-03-25 19:35:00|181.6|169.6|182|170|182.1|170.1|181|169|0
1711395600000|2024-03-25 19:40:00|182.1|170.1|180.9|168.9|182.1|170.1|180.4|168.4|0
1711395900000|2024-03-25 19:45:00|180.8|168.8|181.4|169.4|181.4|169.4|180.1|168.1|0
1711396200000|2024-03-25 19:50:00|181.7|169.7|184.1|172.1|184.3|172.3|181.4|169.4|0
1711396500000|2024-03-25 19:55:00|183.8|171.8|184.9|172.9|185.2|173.2|183.8|171.8|0
1711396800000|2024-03-25 20:00:00|185.1|173.1|184.8|172.8|185.1|173.1|184|172|0
1711397100000|2024-03-25 20:05:00|184.9|172.9|184.6|172.6|184.9|172.9|184.4|172.4|0
1711397400000|2024-03-25 20:10:00|184.7|172.7|184.4|172.4|184.7|172.7|184.3|172.3|0
1711460100000|2024-03-26 13:35:00|177.2|165.2|178.9|166.9|179.5|167.5|176.9|164.9|0
1711460400000|2024-03-26 13:40:00|179.1|167.1|177.8|165.8|179.9|167.9|177.7|165.7|0
1711460700000|2024-03-26 13:45:00|177.5|165.5|178.2|166.2|178.9|166.9|177.2|165.2|0
1711461000000|2024-03-26 13:50:00|178.3|166.3|179.3|167.3|179.6|167.6|178|166|0
1711461300000|2024-03-26 13:55:00|179.4|167.4|177.4|165.4|179.4|167.4|177.2|165.2|0
1711461600000|2024-03-26 14:00:00|177.1|165.1|175.5|163.5|177.6|165.6|175.3|163.3|0
1711461900000|2024-03-26 14:05:00|175.6|163.6|176.8|164.8|176.9|164.9|175.6|163.6|0
1711462200000|2024-03-26 14:10:00|176.9|164.9|176.8|164.8|179.1|167.1|176.4|164.4|0
1711462500000|2024-03-26 14:15:00|176.7|164.7|174.2|162.2|177.4|165.4|174|162|0
1711462800000|2024-03-26 14:20:00|174.4|162.4|175.7|163.7|176|164|173.9|161.9|0
1711463100000|2024-03-26 14:25:00|175.6|163.6|179|167|179.5|167.5|175.5|163.5|0
1711463400000|2024-03-26 14:30:00|179.3|167.3|179.7|167.7|181.4|169.4|179.3|167.3|0
1711463700000|2024-03-26 14:35:00|180|168|179.1|167.1|180.8|168.8|178.3|166.3|0
1711464000000|2024-03-26 14:40:00|179.2|167.2|180.5|168.5|181.3|169.3|178.7|166.7|0
1711464300000|2024-03-26 14:45:00|180.6|168.6|178.7|166.7|180.6|168.6|177.4|165.4|0
1711464600000|2024-03-26 14:50:00|178.6|166.6|177.2|165.2|178.8|166.8|177|165|0
1711464900000|2024-03-26 14:55:00|177.3|165.3|176.3|164.3|177.7|165.7|176.1|164.1|0
1711465200000|2024-03-26 15:00:00|176.2|164.2|176.9|164.9|177.5|165.5|175.9|163.9|0
1711465500000|2024-03-26 15:05:00|176.8|164.8|175.7|163.7|176.8|164.8|175.7|163.7|0
1711465800000|2024-03-26 15:10:00|175.6|163.6|175.2|163.2|176.2|164.2|175.2|163.2|0
1711466100000|2024-03-26 15:15:00|175.1|163.1|175.7|163.7|176|164|174.8|162.8|0
1711466400000|2024-03-26 15:20:00|175.8|163.8|174.9|162.9|177.2|165.2|174|162|0
1711466700000|2024-03-26 15:25:00|174.8|162.8|175.6|163.6|175.7|163.7|174.1|162.1|0
1711467000000|2024-03-26 15:30:00|175.5|163.5|175.8|163.8|176.6|164.6|175.3|163.3|0
1711467300000|2024-03-26 15:35:00|175.6|163.6|175.5|163.5|176.4|164.4|175|163|0
1711467600000|2024-03-26 15:40:00|175.6|163.6|175.8|163.8|176.6|164.6|175.3|163.3|0
1711467900000|2024-03-26 15:45:00|175.9|163.9|176.3|164.3|176.6|164.6|175.6|163.6|0
1711468200000|2024-03-26 15:50:00|176.4|164.4|174|162|176.4|164.4|174|162|0
1711468500000|2024-03-26 15:55:00|174.1|162.1|173.8|161.8|174.5|162.5|173.7|161.7|0
1711468800000|2024-03-26 16:00:00|173.7|161.7|173.5|161.5|174.7|162.7|173.1|161.1|0
1711469100000|2024-03-26 16:05:00|173.4|161.4|173.7|161.7|174|162|173.1|161.1|0
1711469400000|2024-03-26 16:10:00|173.8|161.8|173.7|161.7|174.3|162.3|173.3|161.3|0
1711469700000|2024-03-26 16:15:00|173.8|161.8|174.6|162.6|174.7|162.7|173.5|161.5|0
1711470000000|2024-03-26 16:20:00|174.7|162.7|175.6|163.6|176.4|164.4|174.7|162.7|0
1711470300000|2024-03-26 16:25:00|175.7|163.7|175.2|163.2|176.7|164.7|175.2|163.2|0
1711470600000|2024-03-26 16:30:00|175.3|163.3|176.2|164.2|176.2|164.2|175.3|163.3|0
1711470900000|2024-03-26 16:35:00|176.1|164.1|175.8|163.8|176.3|164.3|175|163|0
1711471200000|2024-03-26 16:40:00|175.9|163.9|176.6|164.6|176.8|164.8|175.8|163.8|0
1711471500000|2024-03-26 16:45:00|176.7|164.7|176.4|164.4|177|165|175.8|163.8|0
1711471800000|2024-03-26 16:50:00|176.5|164.5|177.3|165.3|177.8|165.8|176|164|0
1711472100000|2024-03-26 16:55:00|177.4|165.4|177.1|165.1|177.8|165.8|177|165|0
1711472400000|2024-03-26 17:00:00|177.2|165.2|177.2|165.2|178.4|166.4|176.5|164.5|0
1711472700000|2024-03-26 17:05:00|177.3|165.3|176.3|164.3|177.3|165.3|176.1|164.1|0
1711473000000|2024-03-26 17:10:00|176.2|164.2|175|163|176.6|164.6|175|163|0
1711473300000|2024-03-26 17:15:00|175.2|163.2|175.6|163.6|176|164|174.9|162.9|0
1711473600000|2024-03-26 17:20:00|175.5|163.5|175.6|163.6|176.1|164.1|175.2|163.2|0
1711473900000|2024-03-26 17:25:00|175.5|163.5|175.3|163.3|176.1|164.1|175.2|163.2|0
1711474200000|2024-03-26 17:30:00|175.2|163.2|174.6|162.6|175.3|163.3|174.6|162.6|0
1711474500000|2024-03-26 17:35:00|174.5|162.5|175.3|163.3|175.6|163.6|174.5|162.5|0
1711474800000|2024-03-26 17:40:00|175.2|163.2|176.2|164.2|176.2|164.2|174.9|162.9|0
1711475100000|2024-03-26 17:45:00|176.1|164.1|176.1|164.1|177.1|165.1|175.9|163.9|0
1711475400000|2024-03-26 17:50:00|176.2|164.2|175.8|163.8|176.7|164.7|175.8|163.8|0
1711475700000|2024-03-26 17:55:00|175.7|163.7|176.4|164.4|176.5|164.5|175.4|163.4|0
1711476000000|2024-03-26 18:00:00|176.5|164.5|175.3|163.3|176.5|164.5|175.2|163.2|0
1711476300000|2024-03-26 18:05:00|175.4|163.4|175.2|163.2|175.5|163.5|174.6|162.6|0
1711476600000|2024-03-26 18:10:00|175.3|163.3|175.4|163.4|175.8|163.8|175.2|163.2|0
1711476900000|2024-03-26 18:15:00|175.5|163.5|175|163|175.5|163.5|174.6|162.6|0
1711477200000|2024-03-26 18:20:00|175.1|163.1|174.7|162.7|175.7|163.7|174.5|162.5|0
1711477500000|2024-03-26 18:25:00|174.8|162.8|174.2|162.2|175.2|163.2|174|162|0
1711477800000|2024-03-26 18:30:00|174.1|162.1|174.1|162.1|174.6|162.6|174|162|0
1711478100000|2024-03-26 18:35:00|174|162|174.9|162.9|174.9|162.9|173.8|161.8|0
1711478400000|2024-03-26 18:40:00|174.8|162.8|174.7|162.7|175.9|163.9|174.2|162.2|0
1711478700000|2024-03-26 18:45:00|174.6|162.6|175|163|175.1|163.1|174.2|162.2|0
1711479000000|2024-03-26 18:50:00|175.1|163.1|173.7|161.7|175.2|163.2|173.6|161.6|0
1711479300000|2024-03-26 18:55:00|173.6|161.6|173.5|161.5|173.7|161.7|173.1|161.1|0
1711479600000|2024-03-26 19:00:00|173.4|161.4|174.3|162.3|174.4|162.4|173.4|161.4|0
1711479900000|2024-03-26 19:05:00|174.4|162.4|174.5|162.5|175|163|174.2|162.2|0
1711480200000|2024-03-26 19:10:00|174.4|162.4|175.8|163.8|175.9|163.9|174|162|0
1711480500000|2024-03-26 19:15:00|175.9|163.9|175.2|163.2|176|164|174.2|162.2|0
1711480800000|2024-03-26 19:20:00|175.3|163.3|175.8|163.8|175.9|163.9|175.2|163.2|0
1711481100000|2024-03-26 19:25:00|175.7|163.7|176.9|164.9|177.9|165.9|174.9|162.9|0
1711481400000|2024-03-26 19:30:00|177.1|165.1|179|167|180.1|168.1|176|164|0
1711481700000|2024-03-26 19:35:00|179.1|167.1|179.3|167.3|179.4|167.4|178.3|166.3|0
1711482000000|2024-03-26 19:40:00|179.4|167.4|182.1|170.1|182.2|170.2|177.9|165.9|0
1711482300000|2024-03-26 19:45:00|182.2|170.2|180.7|168.7|182.2|170.2|180.2|168.2|0
1711482600000|2024-03-26 19:50:00|180.6|168.6|181.3|169.3|181.8|169.8|179.9|167.9|0
1711482900000|2024-03-26 19:55:00|182|170|181.8|169.8|183|171|180.3|168.3|0
1711483200000|2024-03-26 20:00:00|181.5|169.5|180.6|168.6|181.5|169.5|179.6|167.6|0
1711483500000|2024-03-26 20:05:00|180.5|168.5|180.3|168.3|180.5|168.5|179.8|167.8|0
1711483800000|2024-03-26 20:10:00|180.2|168.2|179.4|167.4|180.2|168.2|179.4|167.4|0
1711546500000|2024-03-27 13:35:00|175|163|176.3|164.3|177.3|165.3|173.4|161.4|0
1711546800000|2024-03-27 13:40:00|176.4|164.4|177.2|165.2|177.8|165.8|175.8|163.8|0
1711547100000|2024-03-27 13:45:00|177.1|165.1|174.5|162.5|177.1|165.1|174.4|162.4|0
1711547400000|2024-03-27 13:50:00|174.3|162.3|179|167|180.2|168.2|174.2|162.2|0
1711547700000|2024-03-27 13:55:00|178.8|166.8|180.8|168.8|181.4|169.4|178.3|166.3|0
1711548000000|2024-03-27 14:00:00|180.9|168.9|184.3|172.3|187.9|175.9|180.2|168.2|0
1711548300000|2024-03-27 14:05:00|183.9|171.9|183.9|171.9|184.6|172.6|182.8|170.8|0
1711548600000|2024-03-27 14:10:00|183.7|171.7|183.5|171.5|187.3|175.3|183.1|171.1|0
1711548900000|2024-03-27 14:15:00|183.6|171.6|181.9|169.9|183.8|171.8|181.1|169.1|0
1711549200000|2024-03-27 14:20:00|181.8|169.8|183.4|171.4|183.7|171.7|181.8|169.8|0
1711549500000|2024-03-27 14:25:00|183.5|171.5|183.4|171.4|184.6|172.6|182.6|170.6|0
1711549800000|2024-03-27 14:30:00|183.3|171.3|181.3|169.3|184.3|172.3|181.1|169.1|0
1711550100000|2024-03-27 14:35:00|181.5|169.5|180.8|168.8|182.4|170.4|180.6|168.6|0
1711550400000|2024-03-27 14:40:00|181.1|169.1|182.7|170.7|182.9|170.9|180.3|168.3|0
1711550700000|2024-03-27 14:45:00|182.6|170.6|184.3|172.3|184.4|172.4|181.2|169.2|0
1711551000000|2024-03-27 14:50:00|184|172|182.8|170.8|184.6|172.6|182.6|170.6|0
1711551300000|2024-03-27 14:55:00|182.7|170.7|185.7|173.7|186.3|174.3|182.3|170.3|0
1711551600000|2024-03-27 15:00:00|185.6|173.6|186.3|174.3|187.3|175.3|184.8|172.8|0
1711551900000|2024-03-27 15:05:00|186.2|174.2|185.7|173.7|186.9|174.9|185.2|173.2|0
1711552200000|2024-03-27 15:10:00|185.6|173.6|185.6|173.6|187.2|175.2|185.5|173.5|0
1711552500000|2024-03-27 15:15:00|185.8|173.8|185.5|173.5|186.3|174.3|184.6|172.6|0
1711552800000|2024-03-27 15:20:00|185.7|173.7|186.6|174.6|186.6|174.6|185.4|173.4|0
1711553100000|2024-03-27 15:25:00|186.7|174.7|187.8|175.8|187.8|175.8|185.6|173.6|0
1711553400000|2024-03-27 15:30:00|187.9|175.9|187.8|175.8|188.9|176.9|187.2|175.2|0
1711553700000|2024-03-27 15:35:00|187.6|175.6|186.4|174.4|187.9|175.9|186|174|0
1711554000000|2024-03-27 15:40:00|186.3|174.3|185.3|173.3|187|175|184.8|172.8|0
1711554300000|2024-03-27 15:45:00|185.4|173.4|186.3|174.3|186.7|174.7|185|173|0
1711554600000|2024-03-27 15:50:00|186.2|174.2|187|175|187.1|175.1|185.7|173.7|0
1711554900000|2024-03-27 15:55:00|187.1|175.1|188.3|176.3|188.4|176.4|185.8|173.8|0
1711555200000|2024-03-27 16:00:00|188.1|176.1|186.5|174.5|188.7|176.7|185.9|173.9|0
1711555500000|2024-03-27 16:05:00|186.4|174.4|185.9|173.9|186.5|174.5|185.1|173.1|0
1711555800000|2024-03-27 16:10:00|185.8|173.8|186|174|186.7|174.7|185.7|173.7|0
1711556100000|2024-03-27 16:15:00|186.1|174.1|184.9|172.9|186.6|174.6|184.6|172.6|0
1711556400000|2024-03-27 16:20:00|184.8|172.8|183.3|171.3|184.9|172.9|183.3|171.3|0
1711556700000|2024-03-27 16:25:00|183.4|171.4|183.3|171.3|184.3|172.3|183|171|0
1711557000000|2024-03-27 16:30:00|183.1|171.1|182.7|170.7|183.4|171.4|181.7|169.7|0
1711557300000|2024-03-27 16:35:00|182.6|170.6|183.1|171.1|183.3|171.3|182.6|170.6|0
1711557600000|2024-03-27 16:40:00|183.2|171.2|183.5|171.5|183.5|171.5|182.3|170.3|0
1711557900000|2024-03-27 16:45:00|183.2|171.2|182|170|183.2|171.2|181.4|169.4|0
1711558200000|2024-03-27 16:50:00|182.1|170.1|182.5|170.5|183.2|171.2|182|170|0
1711558500000|2024-03-27 16:55:00|182.6|170.6|182.7|170.7|183.4|171.4|182.3|170.3|0
1711558800000|2024-03-27 17:00:00|182.6|170.6|183.5|171.5|183.7|171.7|182.2|170.2|0
1711559100000|2024-03-27 17:05:00|183.6|171.6|185.2|173.2|185.5|173.5|183.5|171.5|0
1711559400000|2024-03-27 17:10:00|185.1|173.1|184.6|172.6|186.4|174.4|184.6|172.6|0
1711559700000|2024-03-27 17:15:00|184.7|172.7|183.5|171.5|185|173|183.4|171.4|0
1711560000000|2024-03-27 17:20:00|183.4|171.4|183.7|171.7|184|172|182.9|170.9|0
1711560300000|2024-03-27 17:25:00|183.9|171.9|184.2|172.2|184.7|172.7|183.6|171.6|0
1711560600000|2024-03-27 17:30:00|184|172|183.9|171.9|184.3|172.3|183.4|171.4|0
1711560900000|2024-03-27 17:35:00|184.1|172.1|184.4|172.4|184.6|172.6|183.5|171.5|0
1711561200000|2024-03-27 17:40:00|184.5|172.5|183.9|171.9|184.7|172.7|183.5|171.5|0
1711561500000|2024-03-27 17:45:00|184|172|183.5|171.5|184|172|182.9|170.9|0
1711561800000|2024-03-27 17:50:00|183.6|171.6|184.2|172.2|184.2|172.2|183.4|171.4|0
1711562100000|2024-03-27 17:55:00|184|172|183.8|171.8|184.1|172.1|183.2|171.2|0
1711562400000|2024-03-27 18:00:00|183.9|171.9|184.4|172.4|184.4|172.4|183.2|171.2|0
1711562700000|2024-03-27 18:05:00|184.5|172.5|184.8|172.8|185.3|173.3|184.3|172.3|0
1711563000000|2024-03-27 18:10:00|184.9|172.9|183.7|171.7|185.5|173.5|183.7|171.7|0
1711563300000|2024-03-27 18:15:00|183.8|171.8|182.5|170.5|184.1|172.1|182.1|170.1|0
1711563600000|2024-03-27 18:20:00|182.4|170.4|181.6|169.6|182.4|170.4|181.2|169.2|0
1711563900000|2024-03-27 18:25:00|181.5|169.5|181.1|169.1|181.5|169.5|180.4|168.4|0
1711564200000|2024-03-27 18:30:00|181|169|182.3|170.3|182.4|170.4|180.5|168.5|0
1711564500000|2024-03-27 18:35:00|182.4|170.4|183.8|171.8|183.9|171.9|182.4|170.4|0
1711564800000|2024-03-27 18:40:00|183.9|171.9|183.2|171.2|184|172|183|171|0
1711565100000|2024-03-27 18:45:00|183.3|171.3|184.4|172.4|184.9|172.9|182.7|170.7|0
1711565400000|2024-03-27 18:50:00|184.5|172.5|184.9|172.9|185.1|173.1|184.3|172.3|0
1711565700000|2024-03-27 18:55:00|185|173|184.8|172.8|185.6|173.6|184.6|172.6|0
1711566000000|2024-03-27 19:00:00|184.9|172.9|184.4|172.4|185.2|173.2|183.9|171.9|0
1711566300000|2024-03-27 19:05:00|184.3|172.3|184.7|172.7|184.9|172.9|183.4|171.4|0
1711566600000|2024-03-27 19:10:00|184.8|172.8|185.6|173.6|186.9|174.9|184.8|172.8|0
1711566900000|2024-03-27 19:15:00|185.7|173.7|186.9|174.9|187.4|175.4|185.6|173.6|0
1711567200000|2024-03-27 19:20:00|186.8|174.8|184.8|172.8|187|175|184.8|172.8|0
1711567500000|2024-03-27 19:25:00|184.7|172.7|183.1|171.1|185.7|173.7|182.3|170.3|0
1711567800000|2024-03-27 19:30:00|183.2|171.2|183|171|183.9|171.9|182.2|170.2|0
1711568100000|2024-03-27 19:35:00|182.8|170.8|178.5|166.5|182.8|170.8|178.3|166.3|0
1711568400000|2024-03-27 19:40:00|178.6|166.6|176.2|164.2|181|169|176.2|164.2|0
1711568700000|2024-03-27 19:45:00|176.4|164.4|177.3|165.3|177.5|165.5|175.7|163.7|0
1711569000000|2024-03-27 19:50:00|177.5|165.5|175.6|163.6|177.5|165.5|175.4|163.4|0
1711569300000|2024-03-27 19:55:00|176.6|164.6|175|163|176.8|164.8|175|163|0
1711569600000|2024-03-27 20:00:00|174.8|162.8|173.7|161.7|175.2|163.2|173.2|161.2|0
1711569900000|2024-03-27 20:05:00|173.6|161.6|173.5|161.5|173.8|161.8|173|161|0
1711570200000|2024-03-27 20:10:00|173.4|161.4|174|162|174|162|172.8|160.8|0
1711632900000|2024-03-28 13:35:00|177|165|176.6|164.6|177.8|165.8|174.3|162.3|0
1711633200000|2024-03-28 13:40:00|176.4|164.4|175.9|163.9|177.1|165.1|174.9|162.9|0
1711633500000|2024-03-28 13:45:00|175.2|163.2|174.4|162.4|176|164|173.3|161.3|0
1711633800000|2024-03-28 13:50:00|174.2|162.2|173.2|161.2|174.3|162.3|172.6|160.6|0
1711634100000|2024-03-28 13:55:00|173|161|174.6|162.6|174.8|162.8|172.3|160.3|0
1711634400000|2024-03-28 14:00:00|174.1|162.1|173.3|161.3|174.8|162.8|172.3|160.3|0
1711634700000|2024-03-28 14:05:00|173.2|161.2|176.4|164.4|176.6|164.6|173|161|0
1711635000000|2024-03-28 14:10:00|176.7|164.7|177.5|165.5|178.7|166.7|176.4|164.4|0
1711635300000|2024-03-28 14:15:00|177.6|165.6|176.9|164.9|178.8|166.8|176.9|164.9|0
1711635600000|2024-03-28 14:20:00|177.1|165.1|178.3|166.3|179|167|176.9|164.9|0
1711635900000|2024-03-28 14:25:00|178|166|177.7|165.7|178.2|166.2|176.9|164.9|0
1711636200000|2024-03-28 14:30:00|177.5|165.5|176.7|164.7|178.2|166.2|176.6|164.6|0
1711636500000|2024-03-28 14:35:00|176.8|164.8|176.1|164.1|176.8|164.8|175|163|0
1711636800000|2024-03-28 14:40:00|176|164|175.3|163.3|177.4|165.4|175.1|163.1|0
1711637100000|2024-03-28 14:45:00|175.1|163.1|175.4|163.4|176.5|164.5|175|163|0
1711637400000|2024-03-28 14:50:00|175.3|163.3|176.1|164.1|176.7|164.7|174.9|162.9|0
1711637700000|2024-03-28 14:55:00|176.3|164.3|175.8|163.8|176.7|164.7|175.5|163.5|0
1711638000000|2024-03-28 15:00:00|175.9|163.9|176.3|164.3|177.1|165.1|175.5|163.5|0
1711638300000|2024-03-28 15:05:00|176.1|164.1|176.8|164.8|177.7|165.7|174.9|162.9|0
1711638600000|2024-03-28 15:10:00|176.9|164.9|176.6|164.6|177.7|165.7|176.5|164.5|0
1711638900000|2024-03-28 15:15:00|176.3|164.3|175.7|163.7|177|165|175.6|163.6|0
1711639200000|2024-03-28 15:20:00|175.5|163.5|175.5|163.5|176.5|164.5|175.4|163.4|0
1711639500000|2024-03-28 15:25:00|175.6|163.6|175.4|163.4|176.2|164.2|175.3|163.3|0
1711639800000|2024-03-28 15:30:00|175.3|163.3|176|164|176.3|164.3|174.6|162.6|0
1711640100000|2024-03-28 15:35:00|176.1|164.1|177.2|165.2|177.4|165.4|176|164|0
1711640400000|2024-03-28 15:40:00|177.3|165.3|177.6|165.6|177.6|165.6|176.5|164.5|0
1711640700000|2024-03-28 15:45:00|177.7|165.7|175.5|163.5|177.7|165.7|175.4|163.4|0
1711641000000|2024-03-28 15:50:00|175.4|163.4|175|163|175.8|163.8|174.9|162.9|0
1711641300000|2024-03-28 15:55:00|174.9|162.9|174.7|162.7|175.5|163.5|174.5|162.5|0
1711641600000|2024-03-28 16:00:00|174.9|162.9|176|164|176.2|164.2|174.8|162.8|0
1711641900000|2024-03-28 16:05:00|175.9|163.9|177.7|165.7|178.7|166.7|175.9|163.9|0
1711642200000|2024-03-28 16:10:00|177.6|165.6|177.8|165.8|178.1|166.1|177.3|165.3|0
1711642500000|2024-03-28 16:15:00|177.9|165.9|178.4|166.4|178.6|166.6|177.4|165.4|0
1711642800000|2024-03-28 16:20:00|178.3|166.3|178.9|166.9|179.4|167.4|177.9|165.9|0
1711643100000|2024-03-28 16:25:00|178.8|166.8|177.3|165.3|179.3|167.3|177.2|165.2|0
1711643400000|2024-03-28 16:30:00|177.1|165.1|178.3|166.3|179|167|177.1|165.1|0
1711643700000|2024-03-28 16:35:00|178.6|166.6|178.6|166.6|179.1|167.1|177.7|165.7|0
1711644000000|2024-03-28 16:40:00|178.7|166.7|177.6|165.6|178.9|166.9|176.8|164.8|0
1711644300000|2024-03-28 16:45:00|177.7|165.7|177.6|165.6|177.9|165.9|176.8|164.8|0
1711644600000|2024-03-28 16:50:00|177.8|165.8|177|165|177.9|165.9|176.8|164.8|0
1711644900000|2024-03-28 16:55:00|176.9|164.9|177.3|165.3|178.1|166.1|176.9|164.9|0
1711645200000|2024-03-28 17:00:00|177.2|165.2|178.3|166.3|179.2|167.2|177.2|165.2|0
1711645500000|2024-03-28 17:05:00|178.4|166.4|177.7|165.7|178.4|166.4|177.1|165.1|0
1711645800000|2024-03-28 17:10:00|177.8|165.8|179|167|179.7|167.7|177.6|165.6|0
1711646100000|2024-03-28 17:15:00|179.2|167.2|178.7|166.7|180.2|168.2|178.7|166.7|0
1711646400000|2024-03-28 17:20:00|178.8|166.8|179.2|167.2|179.8|167.8|178.5|166.5|0
1711646700000|2024-03-28 17:25:00|179.1|167.1|179.1|167.1|179.7|167.7|178.8|166.8|0
1711647000000|2024-03-28 17:30:00|179.3|167.3|179.6|167.6|179.8|167.8|179|167|0
1711647300000|2024-03-28 17:35:00|179.5|167.5|178.1|166.1|179.9|167.9|178|166|0
1711647600000|2024-03-28 17:40:00|178.2|166.2|178.2|166.2|179|167|178.1|166.1|0
1711647900000|2024-03-28 17:45:00|178.1|166.1|177.7|165.7|178.6|166.6|177.3|165.3|0
1711648200000|2024-03-28 17:50:00|177.5|165.5|179|167|179|167|177.3|165.3|0
1711648500000|2024-03-28 17:55:00|178.9|166.9|178.7|166.7|178.9|166.9|178|166|0
1711648800000|2024-03-28 18:00:00|178.6|166.6|179.8|167.8|180.6|168.6|178.5|166.5|0
1711649100000|2024-03-28 18:05:00|179.9|167.9|178.2|166.2|180|168|177.7|165.7|0
1711649400000|2024-03-28 18:10:00|178.1|166.1|177.8|165.8|178.5|166.5|177.5|165.5|0
1711649700000|2024-03-28 18:15:00|177.9|165.9|179|167|179|167|177.5|165.5|0
1711650000000|2024-03-28 18:20:00|178.9|166.9|178.6|166.6|178.9|166.9|177.9|165.9|0
1711650300000|2024-03-28 18:25:00|178.5|166.5|178.1|166.1|179|167|177.9|165.9|0
1711650600000|2024-03-28 18:30:00|178|166|178.4|166.4|178.6|166.6|177.7|165.7|0
1711650900000|2024-03-28 18:35:00|178.3|166.3|178.4|166.4|178.9|166.9|177.9|165.9|0
1711651200000|2024-03-28 18:40:00|178.5|166.5|180|168|180.6|168.6|178.4|166.4|0
1711651500000|2024-03-28 18:45:00|180.2|168.2|178.2|166.2|180.4|168.4|178|166|0
1711651800000|2024-03-28 18:50:00|178.1|166.1|177.5|165.5|178.5|166.5|177.3|165.3|0
1711652100000|2024-03-28 18:55:00|177.6|165.6|175.3|163.3|177.7|165.7|174.7|162.7|0
1711652400000|2024-03-28 19:00:00|175.2|163.2|176.8|164.8|176.9|164.9|174.1|162.1|0
1711652700000|2024-03-28 19:05:00|176.9|164.9|176.1|164.1|177.9|165.9|176.1|164.1|0
1711653000000|2024-03-28 19:10:00|176.2|164.2|176.2|164.2|176.5|164.5|175.2|163.2|0
1711653300000|2024-03-28 19:15:00|176.1|164.1|175.1|163.1|176.3|164.3|174.9|162.9|0
1711653600000|2024-03-28 19:20:00|175.2|163.2|175|163|175.8|163.8|174.9|162.9|0
1711653900000|2024-03-28 19:25:00|174.9|162.9|175.2|163.2|175.5|163.5|174.2|162.2|0
1711654200000|2024-03-28 19:30:00|175.1|163.1|175.4|163.4|176.2|164.2|174.3|162.3|0
1711654500000|2024-03-28 19:35:00|175.7|163.7|176.6|164.6|177.3|165.3|175.4|163.4|0
1711654800000|2024-03-28 19:40:00|176.7|164.7|176|164|177.2|165.2|175.8|163.8|0
1711655100000|2024-03-28 19:45:00|176.1|164.1|177|165|177.4|165.4|175.9|163.9|0
1711655400000|2024-03-28 19:50:00|176.9|164.9|177.2|165.2|177.8|165.8|175.8|163.8|0
1711655700000|2024-03-28 19:55:00|177.1|165.1|178.9|166.9|178.9|166.9|175.5|163.5|0
1711656000000|2024-03-28 20:00:00|179|167|179|167|180.7|168.7|178.3|166.3|0
1711656300000|2024-03-28 20:05:00|179.3|167.3|178.3|166.3|179.5|167.5|178.2|166.2|0
1711656600000|2024-03-28 20:10:00|178.4|166.4|178.6|166.6|178.6|166.6|177.8|165.8|0
1711978500000|2024-04-01 13:35:00|166.9|154.9|162.5|150.5|166.9|154.9|162.3|150.3|0
1711978800000|2024-04-01 13:40:00|162.1|150.1|163.2|151.2|163.5|151.5|161.5|149.5|0
1711979100000|2024-04-01 13:45:00|163|151|165.5|153.5|168.4|156.4|161.6|149.6|0
1711979400000|2024-04-01 13:50:00|165.3|153.3|164.8|152.8|165.9|153.9|164.4|152.4|0
1711979700000|2024-04-01 13:55:00|164.7|152.7|165.5|153.5|165.9|153.9|163.7|151.7|0
1711980000000|2024-04-01 14:00:00|166.4|154.4|169.1|157.1|169.2|157.2|163.7|151.7|0
1711980300000|2024-04-01 14:05:00|168.9|156.9|166.3|154.3|169.3|157.3|165.8|153.8|0
1711980600000|2024-04-01 14:10:00|166.4|154.4|165.7|153.7|166.8|154.8|165.4|153.4|0
1711980900000|2024-04-01 14:15:00|165.6|153.6|171.7|159.7|171.8|159.8|164.9|152.9|0
1711981200000|2024-04-01 14:20:00|171.9|159.9|169.6|157.6|172.7|160.7|169.5|157.5|0
1711981500000|2024-04-01 14:25:00|169.7|157.7|170.8|158.8|170.8|158.8|168.9|156.9|0
1711981800000|2024-04-01 14:30:00|170.7|158.7|171.2|159.2|172.7|160.7|170|158|0
1711982100000|2024-04-01 14:35:00|171.3|159.3|175.6|163.6|176|164|171.2|159.2|0
1711982400000|2024-04-01 14:40:00|175.7|163.7|173.7|161.7|176.1|164.1|173.4|161.4|0
1711982700000|2024-04-01 14:45:00|169.4|157.4|173.7|161.7|174.1|162.1|169.4|157.4|0
1711983000000|2024-04-01 14:50:00|173.5|161.5|174.7|162.7|175.4|163.4|173.1|161.1|0
1711983300000|2024-04-01 14:55:00|174.8|162.8|173.8|161.8|175.4|163.4|173.7|161.7|0
1711983600000|2024-04-01 15:00:00|173.9|161.9|174.4|162.4|175.4|163.4|173.8|161.8|0
1711983900000|2024-04-01 15:05:00|174.3|162.3|174.8|162.8|175.9|163.9|173.4|161.4|0
1711984200000|2024-04-01 15:10:00|175|163|176.6|164.6|177|165|175|163|0
1711984500000|2024-04-01 15:15:00|176.5|164.5|178.4|166.4|179.8|167.8|176.5|164.5|0
1711984800000|2024-04-01 15:20:00|178.6|166.6|177.5|165.5|180.1|168.1|176.7|164.7|0
1711985100000|2024-04-01 15:25:00|177.4|165.4|175.3|163.3|177.6|165.6|175.3|163.3|0
1711985400000|2024-04-01 15:30:00|175.6|163.6|176.6|164.6|176.6|164.6|175.2|163.2|0
1711985700000|2024-04-01 15:35:00|176.5|164.5|177.2|165.2|177.2|165.2|174.7|162.7|0
1711986000000|2024-04-01 15:40:00|177|165|176.2|164.2|177.5|165.5|176.2|164.2|0
1711986300000|2024-04-01 15:45:00|176.1|164.1|175.5|163.5|177.7|165.7|175.4|163.4|0
1711986600000|2024-04-01 15:50:00|175.7|163.7|179.8|167.8|180.3|168.3|175.6|163.6|0
1711986900000|2024-04-01 15:55:00|179.7|167.7|179.7|167.7|179.9|167.9|177.2|165.2|0
1711987200000|2024-04-01 16:00:00|179.6|167.6|176.8|164.8|180.7|168.7|176.8|164.8|0
1711987500000|2024-04-01 16:05:00|176.7|164.7|175|163|176.9|164.9|174.4|162.4|0
1711987800000|2024-04-01 16:10:00|175.1|163.1|174.7|162.7|175.7|163.7|174.4|162.4|0
1711988100000|2024-04-01 16:15:00|174.8|162.8|174.5|162.5|174.8|162.8|173.7|161.7|0
1711988400000|2024-04-01 16:20:00|174.4|162.4|177.5|165.5|177.7|165.7|174|162|0
1711988700000|2024-04-01 16:25:00|177.3|165.3|176.6|164.6|177.5|165.5|176.3|164.3|0
1711989000000|2024-04-01 16:30:00|176.4|164.4|175.9|163.9|176.4|164.4|175.5|163.5|0
1711989300000|2024-04-01 16:35:00|175.8|163.8|176.2|164.2|177|165|175.4|163.4|0
1711989600000|2024-04-01 16:40:00|176.1|164.1|175.2|163.2|176.1|164.1|175.1|163.1|0
1711989900000|2024-04-01 16:45:00|175|163|176|164|176.5|164.5|174.8|162.8|0
1711990200000|2024-04-01 16:50:00|175.9|163.9|176|164|176.1|164.1|174.9|162.9|0
1711990500000|2024-04-01 16:55:00|176.1|164.1|177.1|165.1|177.3|165.3|176|164|0
1711990800000|2024-04-01 17:00:00|177.2|165.2|177.5|165.5|177.8|165.8|176.9|164.9|0
1711991100000|2024-04-01 17:05:00|177.4|165.4|178.1|166.1|178.8|166.8|176.9|164.9|0
1711991400000|2024-04-01 17:10:00|178.3|166.3|178.5|166.5|179|167|178.1|166.1|0
1711991700000|2024-04-01 17:15:00|178.6|166.6|179.2|167.2|179.3|167.3|178|166|0
1711992000000|2024-04-01 17:20:00|179.3|167.3|181.6|169.6|181.7|169.7|179.2|167.2|0
1711992300000|2024-04-01 17:25:00|181.8|169.8|179.2|167.2|181.8|169.8|179.2|167.2|0
1711992600000|2024-04-01 17:30:00|179.1|167.1|179.8|167.8|179.8|167.8|178.8|166.8|0
1711992900000|2024-04-01 17:35:00|179.7|167.7|179.4|167.4|179.8|167.8|178.6|166.6|0
1711993200000|2024-04-01 17:40:00|179.3|167.3|177.7|165.7|179.6|167.6|177.5|165.5|0
1711993500000|2024-04-01 17:45:00|177.8|165.8|178.1|166.1|178.6|166.6|177.5|165.5|0
1711993800000|2024-04-01 17:50:00|178|166|178.7|166.7|179.8|167.8|177.5|165.5|0
1711994100000|2024-04-01 17:55:00|178.5|166.5|177.6|165.6|178.6|166.6|177.6|165.6|0
1711994400000|2024-04-01 18:00:00|177.7|165.7|177.2|165.2|178|166|177.1|165.1|0
1711994700000|2024-04-01 18:05:00|177.4|165.4|177.7|165.7|178.1|166.1|177.3|165.3|0
1711995000000|2024-04-01 18:10:00|177.6|165.6|178.7|166.7|179|167|177.6|165.6|0
1711995300000|2024-04-01 18:15:00|178.9|166.9|177.5|165.5|178.9|166.9|177.5|165.5|0
1711995600000|2024-04-01 18:20:00|177.2|165.2|176.1|164.1|178|166|176.1|164.1|0
1711995900000|2024-04-01 18:25:00|176.2|164.2|176.9|164.9|177.1|165.1|176|164|0
1711996200000|2024-04-01 18:30:00|176.7|164.7|176.2|164.2|176.9|164.9|175.9|163.9|0
1711996500000|2024-04-01 18:35:00|176.4|164.4|176|164|177|165|175.8|163.8|0
1711996800000|2024-04-01 18:40:00|175.9|163.9|176.8|164.8|177.5|165.5|175.7|163.7|0
1711997100000|2024-04-01 18:45:00|176.7|164.7|176.5|164.5|177|165|176|164|0
1711997400000|2024-04-01 18:50:00|176.3|164.3|176.4|164.4|177|165|175.6|163.6|0
1711997700000|2024-04-01 18:55:00|176.3|164.3|177.1|165.1|177.6|165.6|175.9|163.9|0
1711998000000|2024-04-01 19:00:00|177.2|165.2|176.8|164.8|178.3|166.3|176.6|164.6|0
1711998300000|2024-04-01 19:05:00|176.6|164.6|175.9|163.9|176.6|164.6|175.2|163.2|0
1711998600000|2024-04-01 19:10:00|175.8|163.8|176.3|164.3|176.9|164.9|175.5|163.5|0
1711998900000|2024-04-01 19:15:00|176.1|164.1|176.4|164.4|176.9|164.9|175.5|163.5|0
1711999200000|2024-04-01 19:20:00|176.5|164.5|176|164|176.7|164.7|175.2|163.2|0
1711999500000|2024-04-01 19:25:00|176.1|164.1|177|165|177.5|165.5|175.9|163.9|0
1711999800000|2024-04-01 19:30:00|177.1|165.1|175.8|163.8|177.3|165.3|175.4|163.4|0
1712000100000|2024-04-01 19:35:00|175.7|163.7|177.8|165.8|178.1|166.1|175.5|163.5|0
1712000400000|2024-04-01 19:40:00|177.9|165.9|175.8|163.8|177.9|165.9|175.6|163.6|0
1712000700000|2024-04-01 19:45:00|175.6|163.6|176.5|164.5|176.5|164.5|175.3|163.3|0
1712001000000|2024-04-01 19:50:00|176.4|164.4|173.6|161.6|177|165|173.6|161.6|0
1712001300000|2024-04-01 19:55:00|173.8|161.8|173.7|161.7|175.6|163.6|172.4|160.4|0
1712001600000|2024-04-01 20:00:00|174.2|162.2|173.5|161.5|174.5|162.5|173.5|161.5|0
1712001900000|2024-04-01 20:05:00|173.4|161.4|173.7|161.7|174.1|162.1|173.4|161.4|0
1712002200000|2024-04-01 20:10:00|173.6|161.6|173.5|161.5|173.7|161.7|172.9|160.9|0
1712064900000|2024-04-02 13:35:00|194.7|182.7|196.7|184.7|197|185|191.8|179.8|0
1712065200000|2024-04-02 13:40:00|197|185|198.8|186.8|200.7|188.7|195.9|183.9|0
1712065500000|2024-04-02 13:45:00|199.1|187.1|199|187|199.8|187.8|197.8|185.8|0
1712065800000|2024-04-02 13:50:00|199.4|187.4|198.9|186.9|199.4|187.4|197.9|185.9|0
1712066100000|2024-04-02 13:55:00|198.6|186.6|197.9|185.9|199.9|187.9|197.8|185.8|0
1712066400000|2024-04-02 14:00:00|197.6|185.6|195|183|201.9|189.9|194.8|182.8|0
1712066700000|2024-04-02 14:05:00|195.2|183.2|198.9|186.9|199.3|187.3|195.2|183.2|0
1712067000000|2024-04-02 14:10:00|198.6|186.6|202.7|190.7|203.1|191.1|198.5|186.5|0
1712067300000|2024-04-02 14:15:00|202.3|190.3|203.2|191.2|204.3|192.3|201.7|189.7|0
1712067600000|2024-04-02 14:20:00|203.4|191.4|199.2|187.2|203.4|191.4|198.7|186.7|0
1712067900000|2024-04-02 14:25:00|199.3|187.3|200.1|188.1|200.9|188.9|198.3|186.3|0
1712068200000|2024-04-02 14:30:00|200.2|188.2|200.5|188.5|201.2|189.2|198.8|186.8|0
1712068500000|2024-04-02 14:35:00|200.6|188.6|199.9|187.9|200.6|188.6|198.6|186.6|0
1712068800000|2024-04-02 14:40:00|199.8|187.8|199.3|187.3|201|189|198.5|186.5|0
1712069100000|2024-04-02 14:45:00|199.2|187.2|201.9|189.9|202.3|190.3|199|187|0
1712069400000|2024-04-02 14:50:00|201.8|189.8|201.9|189.9|202.3|190.3|200.7|188.7|0
1712069700000|2024-04-02 14:55:00|202|190|202.8|190.8|203.9|191.9|201.9|189.9|0
1712070000000|2024-04-02 15:00:00|203|191|202.7|190.7|203.3|191.3|201.6|189.6|0
1712070300000|2024-04-02 15:05:00|202.6|190.6|200.5|188.5|202.8|190.8|200.3|188.3|0
1712070600000|2024-04-02 15:10:00|200.4|188.4|197.8|185.8|200.4|188.4|197.8|185.8|0
1712070900000|2024-04-02 15:15:00|200|188|195.8|183.8|200.2|188.2|195.8|183.8|0
1712071200000|2024-04-02 15:20:00|195.9|183.9|196.1|184.1|196.4|184.4|195.5|183.5|0
1712071500000|2024-04-02 15:25:00|196|184|196|184|196.6|184.6|195.6|183.6|0
1712071800000|2024-04-02 15:30:00|196.1|184.1|196.2|184.2|196.5|184.5|195.3|183.3|0
1712072100000|2024-04-02 15:35:00|196.1|184.1|196.4|184.4|196.4|184.4|194|182|0
1712072400000|2024-04-02 15:40:00|196.3|184.3|197.4|185.4|197.6|185.6|196.1|184.1|0
1712072700000|2024-04-02 15:45:00|197.5|185.5|198|186|198|186|196.8|184.8|0
1712073000000|2024-04-02 15:50:00|198.1|186.1|200.2|188.2|200.3|188.3|198|186|0
1712073300000|2024-04-02 15:55:00|200.1|188.1|198.9|186.9|200.1|188.1|197.4|185.4|0
1712073600000|2024-04-02 16:00:00|199|187|197.3|185.3|199|187|197.2|185.2|0
1712073900000|2024-04-02 16:05:00|197.4|185.4|198.2|186.2|198.9|186.9|197.4|185.4|0
1712074200000|2024-04-02 16:10:00|198.1|186.1|198.4|186.4|198.8|186.8|197.7|185.7|0
1712074500000|2024-04-02 16:15:00|198.3|186.3|198.8|186.8|199|187|197.6|185.6|0
1712074800000|2024-04-02 16:20:00|198.6|186.6|197.8|185.8|199|187|197.2|185.2|0
1712075100000|2024-04-02 16:25:00|198.1|186.1|196.5|184.5|198.2|186.2|196.3|184.3|0
1712075400000|2024-04-02 16:30:00|196.4|184.4|195.6|183.6|196.7|184.7|195.6|183.6|0
1712075700000|2024-04-02 16:35:00|195.7|183.7|195.4|183.4|195.8|183.8|194.8|182.8|0
1712076000000|2024-04-02 16:40:00|195.2|183.2|195.4|183.4|195.5|183.5|194.3|182.3|0
1712076300000|2024-04-02 16:45:00|195.3|183.3|193.2|181.2|195.4|183.4|192.8|180.8|0
1712076600000|2024-04-02 16:50:00|193.3|181.3|195.3|183.3|196.2|184.2|193.1|181.1|0
1712076900000|2024-04-02 16:55:00|195.4|183.4|194.2|182.2|195.5|183.5|194|182|0
1712077200000|2024-04-02 17:00:00|193.8|181.8|193.6|181.6|194.5|182.5|193.3|181.3|0
1712077500000|2024-04-02 17:05:00|193.5|181.5|193.9|181.9|194.1|182.1|192.9|180.9|0
1712077800000|2024-04-02 17:10:00|194|182|195.3|183.3|195.4|183.4|193.8|181.8|0
1712078100000|2024-04-02 17:15:00|195.2|183.2|195.8|183.8|195.8|183.8|194.4|182.4|0
1712078400000|2024-04-02 17:20:00|195.7|183.7|195.5|183.5|196|184|194.8|182.8|0
1712078700000|2024-04-02 17:25:00|195.4|183.4|195.2|183.2|196|184|195|183|0
1712079000000|2024-04-02 17:30:00|195|183|195.7|183.7|196|184|194.9|182.9|0
1712079300000|2024-04-02 17:35:00|195.8|183.8|195.2|183.2|196.4|184.4|194.9|182.9|0
1712079600000|2024-04-02 17:40:00|195.1|183.1|195.4|183.4|196.3|184.3|195|183|0
1712079900000|2024-04-02 17:45:00|195.5|183.5|193.9|181.9|195.6|183.6|193.9|181.9|0
1712080200000|2024-04-02 17:50:00|194|182|194.9|182.9|195.5|183.5|193.6|181.6|0
1712080500000|2024-04-02 17:55:00|195|183|195.5|183.5|195.7|183.7|194.6|182.6|0
1712080800000|2024-04-02 18:00:00|195.6|183.6|195.3|183.3|195.7|183.7|194.8|182.8|0
1712081100000|2024-04-02 18:05:00|195|183|194|182|195.6|183.6|194|182|0
1712081400000|2024-04-02 18:10:00|194.1|182.1|194.7|182.7|195.1|183.1|193.9|181.9|0
1712081700000|2024-04-02 18:15:00|194.6|182.6|193.9|181.9|194.6|182.6|193.9|181.9|0
1712082000000|2024-04-02 18:20:00|194|182|194.7|182.7|194.7|182.7|193.2|181.2|0
1712082300000|2024-04-02 18:25:00|194.6|182.6|194.9|182.9|194.9|182.9|194|182|0
1712082600000|2024-04-02 18:30:00|194.8|182.8|194.4|182.4|195|183|194|182|0
1712082900000|2024-04-02 18:35:00|194.6|182.6|195.6|183.6|195.9|183.9|194.4|182.4|0
1712083200000|2024-04-02 18:40:00|195.5|183.5|194.2|182.2|195.5|183.5|193.7|181.7|0
1712083500000|2024-04-02 18:45:00|194.4|182.4|196|184|196.5|184.5|194.3|182.3|0
1712083800000|2024-04-02 18:50:00|195.9|183.9|194.9|182.9|195.9|183.9|194.5|182.5|0
1712084100000|2024-04-02 18:55:00|194.8|182.8|195.3|183.3|195.5|183.5|194.3|182.3|0
1712084400000|2024-04-02 19:00:00|195.4|183.4|193.3|181.3|195.5|183.5|193.2|181.2|0
1712084700000|2024-04-02 19:05:00|193.4|181.4|192.5|180.5|193.6|181.6|191.1|179.1|0
1712085000000|2024-04-02 19:10:00|192.3|180.3|194.4|182.4|194.5|182.5|191.9|179.9|0
1712085300000|2024-04-02 19:15:00|194.5|182.5|195.3|183.3|195.4|183.4|193.9|181.9|0
1712085600000|2024-04-02 19:20:00|195.4|183.4|192.6|180.6|195.4|183.4|192.5|180.5|0
1712085900000|2024-04-02 19:25:00|192.5|180.5|192|180|192.7|180.7|191.5|179.5|0
1712086200000|2024-04-02 19:30:00|191.9|179.9|190.5|178.5|192.4|180.4|190.2|178.2|0
1712086500000|2024-04-02 19:35:00|190.6|178.6|189.3|177.3|190.6|178.6|189.2|177.2|0
1712086800000|2024-04-02 19:40:00|189.2|177.2|189.6|177.6|190|178|188.7|176.7|0
1712087100000|2024-04-02 19:45:00|189.7|177.7|187.6|175.6|190.2|178.2|187.6|175.6|0
1712087400000|2024-04-02 19:50:00|188.2|176.2|188.2|176.2|189.1|177.1|187.5|175.5|0
1712087700000|2024-04-02 19:55:00|188.1|176.1|189.3|177.3|189.7|177.7|188|176|0
1712088000000|2024-04-02 20:00:00|189.1|177.1|188|176|189.1|177.1|187.9|175.9|0
1712088300000|2024-04-02 20:05:00|187.9|175.9|187.9|175.9|188.2|176.2|187.8|175.8|0
1712088600000|2024-04-02 20:10:00|188|176|187.7|175.7|188|176|187.5|175.5|0
1712151300000|2024-04-03 13:35:00|198.7|186.7|198.5|186.5|199.1|187.1|197.1|185.1|0
1712151600000|2024-04-03 13:40:00|198.1|186.1|200.2|188.2|200.3|188.3|197.6|185.6|0
1712151900000|2024-04-03 13:45:00|200.5|188.5|199|187|200.5|188.5|197.5|185.5|0
1712152200000|2024-04-03 13:50:00|198.9|186.9|197.3|185.3|199.2|187.2|197.2|185.2|0
1712152500000|2024-04-03 13:55:00|197.2|185.2|198.9|186.9|199.8|187.8|197|185|0
1712152800000|2024-04-03 14:00:00|196.3|184.3|188.8|176.8|196.3|184.3|188.8|176.8|0
1712153100000|2024-04-03 14:05:00|188.4|176.4|193.8|181.8|195.1|183.1|187.8|175.8|0
1712153400000|2024-04-03 14:10:00|194|182|189.3|177.3|194|182|189.3|177.3|0
1712153700000|2024-04-03 14:15:00|188.9|176.9|187|175|189.2|177.2|187|175|0
1712154000000|2024-04-03 14:20:00|186.9|174.9|186|174|187.8|175.8|185.2|173.2|0
1712154300000|2024-04-03 14:25:00|186.2|174.2|184.9|172.9|186.3|174.3|183.9|171.9|0
1712154600000|2024-04-03 14:30:00|184.6|172.6|184.1|172.1|185.2|173.2|183.1|171.1|0
1712154900000|2024-04-03 14:35:00|184.2|172.2|184.8|172.8|185.2|173.2|183.2|171.2|0
1712155200000|2024-04-03 14:40:00|184.7|172.7|184|172|185.5|173.5|183.8|171.8|0
1712155500000|2024-04-03 14:45:00|183.9|171.9|185.1|173.1|186.8|174.8|183.9|171.9|0
1712155800000|2024-04-03 14:50:00|185|173|184.6|172.6|185|173|184.1|172.1|0
1712156100000|2024-04-03 14:55:00|184.5|172.5|181.8|169.8|184.6|172.6|181.3|169.3|0
1712156400000|2024-04-03 15:00:00|181.4|169.4|181.6|169.6|182|170|180.8|168.8|0
1712156700000|2024-04-03 15:05:00|181.4|169.4|181.2|169.2|181.6|169.6|180.8|168.8|0
1712157000000|2024-04-03 15:10:00|181|169|180|168|181.5|169.5|179.8|167.8|0
1712157300000|2024-04-03 15:15:00|179.9|167.9|182.1|170.1|182.5|170.5|179.7|167.7|0
1712157600000|2024-04-03 15:20:00|182|170|181.4|169.4|182.3|170.3|181.4|169.4|0
1712157900000|2024-04-03 15:25:00|181.3|169.3|181.4|169.4|181.6|169.6|180.6|168.6|0
1712158200000|2024-04-03 15:30:00|181.2|169.2|179|167|181.5|169.5|177.7|165.7|0
1712158500000|2024-04-03 15:35:00|178.9|166.9|179.2|167.2|179.3|167.3|178.2|166.2|0
1712158800000|2024-04-03 15:40:00|179.1|167.1|178.9|166.9|179.2|167.2|177.9|165.9|0
1712159100000|2024-04-03 15:45:00|178.8|166.8|179.7|167.7|180.1|168.1|178.8|166.8|0
1712159400000|2024-04-03 15:50:00|179.8|167.8|182.4|170.4|182.5|170.5|179.7|167.7|0
1712159700000|2024-04-03 15:55:00|182.5|170.5|182.8|170.8|183.4|171.4|182.3|170.3|0
1712160000000|2024-04-03 16:00:00|182.9|170.9|184.8|172.8|185.1|173.1|182.9|170.9|0
1712160300000|2024-04-03 16:05:00|184.7|172.7|183.1|171.1|185.1|173.1|181.2|169.2|0
1712160600000|2024-04-03 16:10:00|183.4|171.4|182.6|170.6|184.7|172.7|182.5|170.5|0
1712160900000|2024-04-03 16:15:00|182.7|170.7|180.7|168.7|183.5|171.5|180.6|168.6|0
1712161200000|2024-04-03 16:20:00|180.6|168.6|179.9|167.9|181|169|179.5|167.5|0
1712161500000|2024-04-03 16:25:00|179.8|167.8|181.3|169.3|181.5|169.5|179.5|167.5|0
1712161800000|2024-04-03 16:30:00|181.5|169.5|179.7|167.7|181.5|169.5|178.8|166.8|0
1712162100000|2024-04-03 16:35:00|179.6|167.6|183.2|171.2|186.3|174.3|179.4|167.4|0
1712162400000|2024-04-03 16:40:00|182.8|170.8|178.4|166.4|182.8|170.8|178|166|0
1712162700000|2024-04-03 16:45:00|178.7|166.7|180.7|168.7|181.3|169.3|178|166|0
1712163000000|2024-04-03 16:50:00|180.8|168.8|179.8|167.8|181.1|169.1|179|167|0
1712163300000|2024-04-03 16:55:00|179.6|167.6|181.2|169.2|181.2|169.2|179.4|167.4|0
1712163600000|2024-04-03 17:00:00|180.9|168.9|180.9|168.9|181.6|169.6|179.7|167.7|0
1712163900000|2024-04-03 17:05:00|181|169|181|169|181.3|169.3|180.5|168.5|0
1712164200000|2024-04-03 17:10:00|180.9|168.9|180.7|168.7|181|169|180.2|168.2|0
1712164500000|2024-04-03 17:15:00|180.6|168.6|180.6|168.6|181.5|169.5|180.5|168.5|0
1712164800000|2024-04-03 17:20:00|180.7|168.7|180.5|168.5|181.3|169.3|179.8|167.8|0
1712165100000|2024-04-03 17:25:00|180.4|168.4|179.9|167.9|180.4|168.4|179.7|167.7|0
1712165400000|2024-04-03 17:30:00|179.6|167.6|180.3|168.3|180.8|168.8|179.6|167.6|0
1712165700000|2024-04-03 17:35:00|180.4|168.4|181.5|169.5|181.5|169.5|180.1|168.1|0
1712166000000|2024-04-03 17:40:00|181.4|169.4|180.6|168.6|181.4|169.4|180.1|168.1|0
1712166300000|2024-04-03 17:45:00|180.8|168.8|179.8|167.8|180.9|168.9|179.6|167.6|0
1712166600000|2024-04-03 17:50:00|179.9|167.9|179.9|167.9|180|168|178.9|166.9|0
1712166900000|2024-04-03 17:55:00|180.1|168.1|180.5|168.5|180.8|168.8|179.8|167.8|0
1712167200000|2024-04-03 18:00:00|180.6|168.6|180.5|168.5|181.1|169.1|180.3|168.3|0
1712167500000|2024-04-03 18:05:00|180.7|168.7|179.3|167.3|180.8|168.8|179|167|0
1712167800000|2024-04-03 18:10:00|179.4|167.4|180.3|168.3|180.3|168.3|178.9|166.9|0
1712168100000|2024-04-03 18:15:00|180.1|168.1|180.4|168.4|181.5|169.5|179.9|167.9|0
1712168400000|2024-04-03 18:20:00|180.5|168.5|180.2|168.2|180.7|168.7|179.9|167.9|0
1712168700000|2024-04-03 18:25:00|180.3|168.3|181.4|169.4|181.4|169.4|180.2|168.2|0
1712169000000|2024-04-03 18:30:00|181.6|169.6|181.1|169.1|182.3|170.3|181|169|0
1712169300000|2024-04-03 18:35:00|180.9|168.9|180.1|168.1|181|169|179.7|167.7|0
1712169600000|2024-04-03 18:40:00|180|168|180.5|168.5|180.9|168.9|179.4|167.4|0
1712169900000|2024-04-03 18:45:00|180.4|168.4|181.8|169.8|181.8|169.8|180.4|168.4|0
1712170200000|2024-04-03 18:50:00|181.7|169.7|181.9|169.9|182.9|170.9|181.4|169.4|0
1712170500000|2024-04-03 18:55:00|181.6|169.6|182.5|170.5|183.2|171.2|181.3|169.3|0
1712170800000|2024-04-03 19:00:00|182.6|170.6|183.3|171.3|183.8|171.8|182.6|170.6|0
1712171100000|2024-04-03 19:05:00|183.4|171.4|182.9|170.9|183.6|171.6|182.6|170.6|0
1712171400000|2024-04-03 19:10:00|182.8|170.8|188.9|176.9|189.4|177.4|182.7|170.7|0
1712171700000|2024-04-03 19:15:00|188.7|176.7|188.5|176.5|193.4|181.4|187|175|0
1712172000000|2024-04-03 19:20:00|188.4|176.4|190.4|178.4|190.7|178.7|187.7|175.7|0
1712172300000|2024-04-03 19:25:00|190.7|178.7|189.8|177.8|191.4|179.4|189|177|0
1712172600000|2024-04-03 19:30:00|189.9|177.9|188.9|176.9|191.9|179.9|188.9|176.9|0
1712172900000|2024-04-03 19:35:00|189|177|186.7|174.7|189|177|186.1|174.1|0
1712173200000|2024-04-03 19:40:00|186.8|174.8|186.7|174.7|187.5|175.5|186.3|174.3|0
1712173500000|2024-04-03 19:45:00|186.8|174.8|185.3|173.3|186.8|174.8|185.2|173.2|0
1712173800000|2024-04-03 19:50:00|185.7|173.7|185.8|173.8|186.5|174.5|184.8|172.8|0
1712174100000|2024-04-03 19:55:00|186.3|174.3|185.3|173.3|187.3|175.3|184.7|172.7|0
1712174400000|2024-04-03 20:00:00|185.5|173.5|183|171|185.5|173.5|182.3|170.3|0
1712174700000|2024-04-03 20:05:00|182.9|170.9|183.6|171.6|183.7|171.7|182.7|170.7|0
1712175000000|2024-04-03 20:10:00|183.7|171.7|183.1|171.1|183.7|171.7|182.8|170.8|0
1712237700000|2024-04-04 13:35:00|168.3|156.3|172.3|160.3|173|161|166.7|154.7|0
1712238000000|2024-04-04 13:40:00|172.4|160.4|172.1|160.1|172.7|160.7|170.8|158.8|0
1712238300000|2024-04-04 13:45:00|171.4|159.4|172.3|160.3|173.1|161.1|171|159|0
1712238600000|2024-04-04 13:50:00|172.1|160.1|174.2|162.2|175.1|163.1|171.9|159.9|0
1712238900000|2024-04-04 13:55:00|174|162|173.6|161.6|175.3|163.3|172.7|160.7|0
1712239200000|2024-04-04 14:00:00|173.5|161.5|173.9|161.9|173.9|161.9|172.3|160.3|0
1712239500000|2024-04-04 14:05:00|173.6|161.6|172.9|160.9|174.1|162.1|172.5|160.5|0
1712239800000|2024-04-04 14:10:00|173|161|173.6|161.6|174.2|162.2|172.4|160.4|0
1712240100000|2024-04-04 14:15:00|173.5|161.5|173.2|161.2|173.5|161.5|171.8|159.8|0
1712240400000|2024-04-04 14:20:00|173.3|161.3|174.7|162.7|175.7|163.7|172.8|160.8|0
1712240700000|2024-04-04 14:25:00|174.6|162.6|172.4|160.4|175.3|163.3|172|160|0
1712241000000|2024-04-04 14:30:00|172.2|160.2|174.1|162.1|174.5|162.5|171.9|159.9|0
1712241300000|2024-04-04 14:35:00|174.2|162.2|173|161|174.5|162.5|173|161|0
1712241600000|2024-04-04 14:40:00|173.1|161.1|172.7|160.7|173.4|161.4|172.5|160.5|0
1712241900000|2024-04-04 14:45:00|172.8|160.8|172.7|160.7|173.2|161.2|172.4|160.4|0
1712242200000|2024-04-04 14:50:00|172.8|160.8|173.9|161.9|174.3|162.3|172.8|160.8|0
1712242500000|2024-04-04 14:55:00|173.6|161.6|173.2|161.2|174|162|172.8|160.8|0
1712242800000|2024-04-04 15:00:00|172.9|160.9|173.1|161.1|173.3|161.3|172.5|160.5|0
1712243100000|2024-04-04 15:05:00|173.2|161.2|173.4|161.4|173.9|161.9|172.4|160.4|0
1712243400000|2024-04-04 15:10:00|173.3|161.3|175|163|175.1|163.1|172.9|160.9|0
1712243700000|2024-04-04 15:15:00|174.8|162.8|174.7|162.7|175.2|163.2|174.2|162.2|0
1712244000000|2024-04-04 15:20:00|174.6|162.6|174.1|162.1|174.8|162.8|173.9|161.9|0
1712244300000|2024-04-04 15:25:00|174.2|162.2|173|161|174.7|162.7|173|161|0
1712244600000|2024-04-04 15:30:00|172.9|160.9|173.1|161.1|173.3|161.3|172.3|160.3|0
1712244900000|2024-04-04 15:35:00|173|161|172.1|160.1|173.2|161.2|172|160|0
1712245200000|2024-04-04 15:40:00|171.9|159.9|171.1|159.1|172|160|171|159|0
1712245500000|2024-04-04 15:45:00|170.8|158.8|171.3|159.3|171.8|159.8|170.8|158.8|0
1712245800000|2024-04-04 15:50:00|171.2|159.2|169.5|157.5|171.2|159.2|169.3|157.3|0
1712246100000|2024-04-04 15:55:00|169.4|157.4|168.7|156.7|169.6|157.6|168.7|156.7|0
1712246400000|2024-04-04 16:00:00|168.8|156.8|167.6|155.6|168.9|156.9|167.6|155.6|0
1712246700000|2024-04-04 16:05:00|167.4|155.4|166.2|154.2|167.5|155.5|165.9|153.9|0
1712247000000|2024-04-04 16:10:00|166|154|167.1|155.1|167.1|155.1|165.6|153.6|0
1712247300000|2024-04-04 16:15:00|167|155|167.1|155.1|167.4|155.4|166.8|154.8|0
1712247600000|2024-04-04 16:20:00|167|155|166.7|154.7|167.3|155.3|166.2|154.2|0
1712247900000|2024-04-04 16:25:00|166.8|154.8|166.7|154.7|167.1|155.1|166.6|154.6|0
1712248200000|2024-04-04 16:30:00|166.6|154.6|166.6|154.6|167.2|155.2|166.5|154.5|0
1712248500000|2024-04-04 16:35:00|166.7|154.7|166.1|154.1|166.9|154.9|165.9|153.9|0
1712248800000|2024-04-04 16:40:00|166.2|154.2|166.3|154.3|166.5|154.5|165.8|153.8|0
1712249100000|2024-04-04 16:45:00|166.4|154.4|166.3|154.3|166.5|154.5|165.7|153.7|0
1712249400000|2024-04-04 16:50:00|166.2|154.2|165.5|153.5|166.5|154.5|165.4|153.4|0
1712249700000|2024-04-04 16:55:00|165.6|153.6|166.2|154.2|167|155|165.6|153.6|0
1712250000000|2024-04-04 17:00:00|166.3|154.3|167.4|155.4|167.5|155.5|166.1|154.1|0
1712250300000|2024-04-04 17:05:00|167.5|155.5|166.7|154.7|167.6|155.6|166.7|154.7|0
1712250600000|2024-04-04 17:10:00|166.6|154.6|166.9|154.9|167.1|155.1|166.6|154.6|0
1712250900000|2024-04-04 17:15:00|167|155|167.3|155.3|167.4|155.4|166.7|154.7|0
1712251200000|2024-04-04 17:20:00|167.4|155.4|167.7|155.7|167.8|155.8|167.3|155.3|0
1712251500000|2024-04-04 17:25:00|167.6|155.6|167.8|155.8|167.9|155.9|167.2|155.2|0
1712251800000|2024-04-04 17:30:00|167.7|155.7|168|156|168.5|156.5|167.5|155.5|0
1712252100000|2024-04-04 17:35:00|168.1|156.1|168.2|156.2|168.3|156.3|167.6|155.6|0
1712252400000|2024-04-04 17:40:00|168.3|156.3|170|158|170.4|158.4|168.3|156.3|0
1712252700000|2024-04-04 17:45:00|170.1|158.1|170.9|158.9|171.7|159.7|169.7|157.7|0
1712253000000|2024-04-04 17:50:00|171|159|170.8|158.8|171.1|159.1|170.1|158.1|0
1712253300000|2024-04-04 17:55:00|170.9|158.9|172.3|160.3|173.4|161.4|170.5|158.5|0
1712253600000|2024-04-04 18:00:00|172.5|160.5|173.7|161.7|174|162|172.4|160.4|0
1712253900000|2024-04-04 18:05:00|173.8|161.8|176.9|164.9|177.2|165.2|173.7|161.7|0
1712254200000|2024-04-04 18:10:00|177.5|165.5|181.3|169.3|181.4|169.4|177.5|165.5|0
1712254500000|2024-04-04 18:15:00|181.5|169.5|184.7|172.7|185.8|173.8|181.1|169.1|0
1712254800000|2024-04-04 18:20:00|184.9|172.9|181.1|169.1|185.8|173.8|176.7|164.7|0
1712255100000|2024-04-04 18:25:00|181.2|169.2|188.6|176.6|189.2|177.2|181|169|0
1712255400000|2024-04-04 18:30:00|189|177|198.6|179.4|200.9|182.4|189|171.8|0
1712255700000|2024-04-04 18:35:00|197.9|178.7|194.1|174.9|198.4|179.2|192.5|173.3|0
1712256000000|2024-04-04 18:40:00|194.5|175.3|202|182.8|202.1|182.9|194.5|175.3|0
1712256300000|2024-04-04 18:45:00|201.4|182.2|198.1|177.7|202|182.8|198|177.6|0
1712256600000|2024-04-04 18:50:00|198.3|177.9|201.4|181|202.3|181.9|198.2|177.8|0
1712256900000|2024-04-04 18:55:00|201.6|181.2|204.8|184.4|206.9|186.5|201.4|181|0
1712257200000|2024-04-04 19:00:00|206|185.6|211.2|190.8|211.3|190.9|206|185.6|0
1712257500000|2024-04-04 19:05:00|210.6|190.2|207.5|187.1|210.6|190.2|206.6|186.2|0
1712257800000|2024-04-04 19:10:00|207.8|187.4|212.3|191.9|214.4|194|207.8|187.4|0
1712258100000|2024-04-04 19:15:00|212.6|192.2|216|195.6|216.8|196.4|212.6|192.2|0
1712258400000|2024-04-04 19:20:00|216.3|195.9|216.2|195.8|217.1|196.7|213.2|192.8|0
1712258700000|2024-04-04 19:25:00|215.2|194.8|221.1|203.1|221.3|203.3|214.9|194.5|0
1712259000000|2024-04-04 19:30:00|221.3|203.3|214.7|196.7|221.5|203.5|209.3|191.3|0
1712259300000|2024-04-04 19:35:00|214.9|196.9|219.5|201.5|219.6|201.6|214.9|196.9|0
1712259600000|2024-04-04 19:40:00|219|201|218.6|200.6|221.5|203.5|218|200|0
1712259900000|2024-04-04 19:45:00|218.9|200.9|219.1|201.1|221.5|203.5|216.5|198.5|0
1712260200000|2024-04-04 19:50:00|218|200|219|201|222|204|216.6|198.6|0
1712260500000|2024-04-04 19:55:00|220.3|202.3|225|207|225.4|207.4|219.9|201.9|0
1712260800000|2024-04-04 20:00:00|224.6|206.6|222.2|204.2|224.6|206.6|221.8|203.8|0
1712261100000|2024-04-04 20:05:00|222|204|223.3|205.3|224|206|221.7|203.7|0
1712261400000|2024-04-04 20:10:00|223.1|205.1|223.2|205.2|223.8|205.8|222.2|204.2|0
1712324100000|2024-04-05 13:35:00|213.1|201.1|217.1|205.1|217.1|205.1|210.9|198.9|0
1712324400000|2024-04-05 13:40:00|217.2|205.2|208.3|196.3|217.2|205.2|207.3|195.3|0
1712324700000|2024-04-05 13:45:00|208.5|196.5|206.3|194.3|209.5|197.5|204.6|192.6|0
1712325000000|2024-04-05 13:50:00|206.2|194.2|203|191|208.6|196.6|202.9|190.9|0
1712325300000|2024-04-05 13:55:00|203.1|191.1|206.4|194.4|206.8|194.8|202.8|190.8|0
1712325600000|2024-04-05 14:00:00|206|194|205.5|193.5|208.5|196.5|205.5|193.5|0
1712325900000|2024-04-05 14:05:00|205.8|193.8|205.8|193.8|209.7|197.7|203.2|191.2|0
1712326200000|2024-04-05 14:10:00|206.1|194.1|202.4|190.4|207.2|195.2|200.8|188.8|0
1712326500000|2024-04-05 14:15:00|202.1|190.1|205.5|193.5|206.1|194.1|201.3|189.3|0
1712326800000|2024-04-05 14:20:00|206.1|194.1|204.4|192.4|206.9|194.9|204.4|192.4|0
1712327100000|2024-04-05 14:25:00|204.5|192.5|208.7|196.7|210.4|198.4|204.5|192.5|0
1712327400000|2024-04-05 14:30:00|208.3|196.3|206.4|194.4|209.9|197.9|206.1|194.1|0
1712327700000|2024-04-05 14:35:00|206.9|194.9|207|195|207.6|195.6|204.2|192.2|0
1712328000000|2024-04-05 14:40:00|206.7|194.7|204.8|192.8|207.5|195.5|204.1|192.1|0
1712328300000|2024-04-05 14:45:00|204.9|192.9|204.9|192.9|209|197|202.9|190.9|0
1712328600000|2024-04-05 14:50:00|205.1|193.1|205.6|193.6|209|197|202.6|190.6|0
1712328900000|2024-04-05 14:55:00|205.4|193.4|202.3|190.3|206.2|194.2|202.3|190.3|0
1712329200000|2024-04-05 15:00:00|202.6|190.6|203.8|191.8|204|192|200.8|188.8|0
1712329500000|2024-04-05 15:05:00|203.9|191.9|204.8|192.8|206.6|194.6|203.8|191.8|0
1712329800000|2024-04-05 15:10:00|205.2|193.2|206.9|194.9|207.9|195.9|203.5|191.5|0
1712330100000|2024-04-05 15:15:00|207|195|208.8|196.8|211.6|199.6|207|195|0
1712330400000|2024-04-05 15:20:00|209|197|208.3|196.3|210.4|198.4|207.9|195.9|0
1712330700000|2024-04-05 15:25:00|208.2|196.2|206.4|194.4|209.7|197.7|206.4|194.4|0
1712331000000|2024-04-05 15:30:00|206.7|194.7|207.6|195.6|207.6|195.6|205.4|193.4|0
1712331300000|2024-04-05 15:35:00|207.5|195.5|203.7|191.7|207.5|195.5|203.2|191.2|0
1712331600000|2024-04-05 15:40:00|203.6|191.6|200.9|188.9|203.9|191.9|200.5|188.5|0
1712331900000|2024-04-05 15:45:00|200.6|188.6|201.2|189.2|201.3|189.3|199.1|187.1|0
1712332200000|2024-04-05 15:50:00|201|189|197.3|185.3|205.2|193.2|197.2|185.2|0
1712332500000|2024-04-05 15:55:00|197.5|185.5|196.1|184.1|197.5|185.5|195|183|0
1712332800000|2024-04-05 16:00:00|195.9|183.9|195.5|183.5|195.9|183.9|194.2|182.2|0
1712333100000|2024-04-05 16:05:00|195.3|183.3|195.2|183.2|196.4|184.4|194.8|182.8|0
1712333400000|2024-04-05 16:10:00|195.3|183.3|195.4|183.4|195.9|183.9|194.5|182.5|0
1712333700000|2024-04-05 16:15:00|195.3|183.3|194.4|182.4|195.4|183.4|193.9|181.9|0
1712334000000|2024-04-05 16:20:00|194.3|182.3|193.9|181.9|196.6|184.6|193.8|181.8|0
1712334300000|2024-04-05 16:25:00|194|182|196.2|184.2|196.2|184.2|194|182|0
1712334600000|2024-04-05 16:30:00|196|184|196.3|184.3|198.4|186.4|195.2|183.2|0
1712334900000|2024-04-05 16:35:00|196.2|184.2|194.2|182.2|196.9|184.9|194.2|182.2|0
1712335200000|2024-04-05 16:40:00|194.5|182.5|195.8|183.8|196.1|184.1|194.3|182.3|0
1712335500000|2024-04-05 16:45:00|195.4|183.4|196.1|184.1|196.7|184.7|194.6|182.6|0
1712335800000|2024-04-05 16:50:00|195.8|183.8|194.4|182.4|196.1|184.1|194.1|182.1|0
1712336100000|2024-04-05 16:55:00|194.5|182.5|190.9|178.9|194.7|182.7|190.4|178.4|0
1712336400000|2024-04-05 17:00:00|191.1|179.1|192.7|180.7|193.1|181.1|190.2|178.2|0
1712336700000|2024-04-05 17:05:00|192.9|180.9|197|185|197.5|185.5|192.8|180.8|0
1712337000000|2024-04-05 17:10:00|196.7|184.7|198.4|186.4|198.7|186.7|195.8|183.8|0
1712337300000|2024-04-05 17:15:00|198.2|186.2|197.4|185.4|198.5|186.5|196.9|184.9|0
1712337600000|2024-04-05 17:20:00|197.2|185.2|195.7|183.7|197.3|185.3|194.9|182.9|0
1712337900000|2024-04-05 17:25:00|195.8|183.8|195.8|183.8|196.7|184.7|195.5|183.5|0
1712338200000|2024-04-05 17:30:00|195.6|183.6|194.3|182.3|195.8|183.8|193.9|181.9|0
1712338500000|2024-04-05 17:35:00|194.2|182.2|196.7|184.7|196.7|184.7|194.2|182.2|0
1712338800000|2024-04-05 17:40:00|196.4|184.4|197.9|185.9|199.6|187.6|195.6|183.6|0
1712339100000|2024-04-05 17:45:00|197.8|185.8|199.6|187.6|200.5|188.5|196.8|184.8|0
1712339400000|2024-04-05 17:50:00|199.8|187.8|203.9|191.9|204.1|192.1|198.7|186.7|0
1712339700000|2024-04-05 17:55:00|204|192|207.7|195.7|208.3|196.3|203.5|191.5|0
1712340000000|2024-04-05 18:00:00|207.6|195.6|209.1|197.1|212.5|200.5|207.6|195.6|0
1712340300000|2024-04-05 18:05:00|209.2|197.2|202.1|190.1|209.4|197.4|202|190|0
1712340600000|2024-04-05 18:10:00|202.2|190.2|203.5|191.5|204.5|192.5|201.3|189.3|0
1712340900000|2024-04-05 18:15:00|203.6|191.6|203.6|191.6|203.9|191.9|202.3|190.3|0
1712341200000|2024-04-05 18:20:00|203.5|191.5|205.1|193.1|205.3|193.3|200.1|188.1|0
1712341500000|2024-04-05 18:25:00|205.3|193.3|207.8|195.8|207.8|195.8|203.2|191.2|0
1712341800000|2024-04-05 18:30:00|204.5|192.5|205.5|193.5|207|195|204.5|192.5|0
1712342100000|2024-04-05 18:35:00|205.6|193.6|203.7|191.7|206.3|194.3|202.8|190.8|0
1712342400000|2024-04-05 18:40:00|203.6|191.6|205.4|193.4|207.2|195.2|202.8|190.8|0
1712342700000|2024-04-05 18:45:00|205.5|193.5|209.1|197.1|209.2|197.2|205.3|193.3|0
1712343000000|2024-04-05 18:50:00|208.9|196.9|208.7|196.7|209.7|197.7|207|195|0
1712343300000|2024-04-05 18:55:00|208.9|196.9|207.8|195.8|210.6|198.6|207.7|195.7|0
1712343600000|2024-04-05 19:00:00|207.7|195.7|206.9|194.9|208.6|196.6|206.8|194.8|0
1712343900000|2024-04-05 19:05:00|206.7|194.7|207.6|195.6|208.7|196.7|205.3|193.3|0
1712344200000|2024-04-05 19:10:00|207.5|195.5|205.6|193.6|207.8|195.8|205.4|193.4|0
1712344500000|2024-04-05 19:15:00|205.5|193.5|205.7|193.7|207.6|195.6|205.3|193.3|0
1712344800000|2024-04-05 19:20:00|205.9|193.9|206.9|194.9|208.3|196.3|205.5|193.5|0
1712345100000|2024-04-05 19:25:00|207.1|195.1|206.4|194.4|207.5|195.5|206|194|0
1712345400000|2024-04-05 19:30:00|206.6|194.6|202.5|190.5|207|195|202.4|190.4|0
1712345700000|2024-04-05 19:35:00|202.7|190.7|205.1|193.1|206.4|194.4|202.6|190.6|0
1712346000000|2024-04-05 19:40:00|205|193|205.9|193.9|206.6|194.6|204.5|192.5|0
1712346300000|2024-04-05 19:45:00|206.2|194.2|205.3|193.3|206.7|194.7|203.7|191.7|0
1712346600000|2024-04-05 19:50:00|205.6|193.6|202|190|205.7|193.7|201.8|189.8|0
1712346900000|2024-04-05 19:55:00|201.5|189.5|205.5|193.5|205.5|193.5|201.5|189.5|0
1712347200000|2024-04-05 20:00:00|205.6|193.6|206.9|194.9|207.1|195.1|205.6|193.6|0
1712347500000|2024-04-05 20:05:00|206.8|194.8|206.6|194.6|206.9|194.9|206.1|194.1|0
1712347800000|2024-04-05 20:10:00|206.4|194.4|206.8|194.8|207|195|206.2|194.2|0
1712583300000|2024-04-08 13:35:00|205.9|193.9|210.8|198.8|211.1|199.1|203.4|191.4|0
1712583600000|2024-04-08 13:40:00|210.9|198.9|206.2|194.2|211.6|199.6|204.9|192.9|0
1712583900000|2024-04-08 13:45:00|206.3|194.3|205|193|206.6|194.6|204|192|0
1712584200000|2024-04-08 13:50:00|205.2|193.2|204.4|192.4|207.6|195.6|203.4|191.4|0
1712584500000|2024-04-08 13:55:00|204.2|192.2|204|192|205.3|193.3|203.1|191.1|0
1712584800000|2024-04-08 14:00:00|203.8|191.8|204.2|192.2|205.9|193.9|202.4|190.4|0
1712585100000|2024-04-08 14:05:00|204.4|192.4|203.8|191.8|206.7|194.7|202.6|190.6|0
1712585400000|2024-04-08 14:10:00|203.5|191.5|203|191|205|193|201.5|189.5|0
1712585700000|2024-04-08 14:15:00|202.8|190.8|203.9|191.9|204.4|192.4|201.5|189.5|0
1712586000000|2024-04-08 14:20:00|203.7|191.7|201.7|189.7|204.3|192.3|201.4|189.4|0
1712586300000|2024-04-08 14:25:00|201.3|189.3|198.6|186.6|202.4|190.4|198.5|186.5|0
1712586600000|2024-04-08 14:30:00|198.5|186.5|196.4|184.4|198.5|186.5|194.4|182.4|0
1712586900000|2024-04-08 14:35:00|196.3|184.3|196.9|184.9|196.9|184.9|195.3|183.3|0
1712587200000|2024-04-08 14:40:00|196.8|184.8|198.5|186.5|199.2|187.2|196.6|184.6|0
1712587500000|2024-04-08 14:45:00|198.4|186.4|196.8|184.8|198.7|186.7|196.8|184.8|0
1712587800000|2024-04-08 14:50:00|196.7|184.7|194.2|182.2|197.1|185.1|194.2|182.2|0
1712588100000|2024-04-08 14:55:00|194.3|182.3|195.2|183.2|196.1|184.1|194|182|0
1712588400000|2024-04-08 15:00:00|194.9|182.9|197.3|185.3|199.8|187.8|194.3|182.3|0
1712588700000|2024-04-08 15:05:00|197.5|185.5|197.6|185.6|198.4|186.4|196.7|184.7|0
1712589000000|2024-04-08 15:10:00|197.5|185.5|197|185|197.7|185.7|196.2|184.2|0
1712589300000|2024-04-08 15:15:00|197.2|185.2|197.5|185.5|198.3|186.3|197|185|0
1712589600000|2024-04-08 15:20:00|197.6|185.6|196.5|184.5|198.6|186.6|196.2|184.2|0
1712589900000|2024-04-08 15:25:00|196.4|184.4|196.1|184.1|199.2|187.2|195.8|183.8|0
1712590200000|2024-04-08 15:30:00|196.4|184.4|197.1|185.1|198.6|186.6|196.4|184.4|0
1712590500000|2024-04-08 15:35:00|197|185|198.4|186.4|201.2|189.2|197|185|0
1712590800000|2024-04-08 15:40:00|198.5|186.5|198.5|186.5|199.6|187.6|198.1|186.1|0
1712591100000|2024-04-08 15:45:00|198.6|186.6|200|188|202.2|190.2|198.6|186.6|0
1712591400000|2024-04-08 15:50:00|200.2|188.2|201.2|189.2|202|190|198.2|186.2|0
1712591700000|2024-04-08 15:55:00|201.3|189.3|201.1|189.1|203.8|191.8|200.9|188.9|0
1712592000000|2024-04-08 16:00:00|201.2|189.2|202.6|190.6|203.4|191.4|201.2|189.2|0
1712592300000|2024-04-08 16:05:00|202.8|190.8|202.6|190.6|203.2|191.2|201.2|189.2|0
1712592600000|2024-04-08 16:10:00|202.8|190.8|203.9|191.9|205.2|193.2|202.1|190.1|0
1712592900000|2024-04-08 16:15:00|204|192|203.4|191.4|204.8|192.8|202.2|190.2|0
1712593200000|2024-04-08 16:20:00|203.3|191.3|206.1|194.1|207|195|203|191|0
1712593500000|2024-04-08 16:25:00|206|194|203.3|191.3|206.1|194.1|202.7|190.7|0
1712593800000|2024-04-08 16:30:00|203.5|191.5|201.6|189.6|203.9|191.9|201.4|189.4|0
1712594100000|2024-04-08 16:35:00|201.5|189.5|200.6|188.6|201.8|189.8|200.2|188.2|0
1712594400000|2024-04-08 16:40:00|200.8|188.8|199.3|187.3|201.1|189.1|198.9|186.9|0
1712594700000|2024-04-08 16:45:00|198.9|186.9|200.1|188.1|200.8|188.8|198.8|186.8|0
1712595000000|2024-04-08 16:50:00|200.2|188.2|198.8|186.8|200.5|188.5|197.8|185.8|0
1712595300000|2024-04-08 16:55:00|198.9|186.9|197.5|185.5|199.3|187.3|197.5|185.5|0
1712595600000|2024-04-08 17:00:00|197.6|185.6|198.3|186.3|198.5|186.5|197.2|185.2|0
1712595900000|2024-04-08 17:05:00|198.2|186.2|198.3|186.3|199|187|197.8|185.8|0
1712596200000|2024-04-08 17:10:00|198.4|186.4|199.1|187.1|199.6|187.6|198|186|0
1712596500000|2024-04-08 17:15:00|199.2|187.2|199.3|187.3|200.6|188.6|198.9|186.9|0
1712596800000|2024-04-08 17:20:00|199.2|187.2|198.9|186.9|200.2|188.2|198.8|186.8|0
1712597100000|2024-04-08 17:25:00|199|187|197.9|185.9|200|188|197.9|185.9|0
1712597400000|2024-04-08 17:30:00|198|186|198.9|186.9|199.2|187.2|198|186|0
1712597700000|2024-04-08 17:35:00|199|187|199.6|187.6|200.4|188.4|198.8|186.8|0
1712598000000|2024-04-08 17:40:00|199.7|187.7|200.3|188.3|201.5|189.5|199.3|187.3|0
1712598300000|2024-04-08 17:45:00|200.2|188.2|201|189|201.7|189.7|200.2|188.2|0
1712598600000|2024-04-08 17:50:00|201.1|189.1|200.2|188.2|201.4|189.4|200.1|188.1|0
1712598900000|2024-04-08 17:55:00|200.3|188.3|198.4|186.4|200.3|188.3|198.2|186.2|0
1712599200000|2024-04-08 18:00:00|198.1|186.1|197.5|185.5|199.6|187.6|197.2|185.2|0
1712599500000|2024-04-08 18:05:00|197.3|185.3|196|184|197.7|185.7|196|184|0
1712599800000|2024-04-08 18:10:00|196.1|184.1|196.5|184.5|197.2|185.2|195.9|183.9|0
1712600100000|2024-04-08 18:15:00|196.4|184.4|195.1|183.1|196.5|184.5|195|183|0
1712600400000|2024-04-08 18:20:00|195.2|183.2|196.6|184.6|196.8|184.8|194.5|182.5|0
1712600700000|2024-04-08 18:25:00|196.5|184.5|195.6|183.6|196.7|184.7|194.3|182.3|0
1712601000000|2024-04-08 18:30:00|195.5|183.5|196.7|184.7|196.7|184.7|195.5|183.5|0
1712601300000|2024-04-08 18:35:00|196.8|184.8|197.4|185.4|197.7|185.7|196.2|184.2|0
1712601600000|2024-04-08 18:40:00|197.3|185.3|197.6|185.6|198.1|186.1|197|185|0
1712601900000|2024-04-08 18:45:00|197.7|185.7|196.9|184.9|198.7|186.7|196.8|184.8|0
1712602200000|2024-04-08 18:50:00|196.8|184.8|196.6|184.6|197.7|185.7|196.3|184.3|0
1712602500000|2024-04-08 18:55:00|196.5|184.5|194.9|182.9|196.5|184.5|194.9|182.9|0
1712602800000|2024-04-08 19:00:00|194.8|182.8|196.2|184.2|196.4|184.4|194.5|182.5|0
1712603100000|2024-04-08 19:05:00|196.3|184.3|195.8|183.8|197.4|185.4|195.7|183.7|0
1712603400000|2024-04-08 19:10:00|195.7|183.7|195.6|183.6|196|184|194.9|182.9|0
1712603700000|2024-04-08 19:15:00|195.7|183.7|195.5|183.5|196.4|184.4|195.3|183.3|0
1712604000000|2024-04-08 19:20:00|195.4|183.4|196.6|184.6|197|185|194.8|182.8|0
1712604300000|2024-04-08 19:25:00|196.7|184.7|194.5|182.5|196.8|184.8|194.5|182.5|0
1712604600000|2024-04-08 19:30:00|194.7|182.7|192.8|180.8|194.7|182.7|192.7|180.7|0
1712604900000|2024-04-08 19:35:00|192.9|180.9|194.2|182.2|195.3|183.3|192.8|180.8|0
1712605200000|2024-04-08 19:40:00|194|182|196.2|184.2|196.9|184.9|194|182|0
1712605500000|2024-04-08 19:45:00|196.4|184.4|193.8|181.8|196.4|184.4|193.8|181.8|0
1712605800000|2024-04-08 19:50:00|194.4|182.4|195.5|183.5|196.5|184.5|194.2|182.2|0
1712606100000|2024-04-08 19:55:00|195.8|183.8|195.5|183.5|196.7|184.7|195.1|183.1|0
1712606400000|2024-04-08 20:00:00|195.4|183.4|194.2|182.2|195.4|183.4|193.5|181.5|0
1712606700000|2024-04-08 20:05:00|194.3|182.3|193.4|181.4|194.3|182.3|193.3|181.3|0
1712607000000|2024-04-08 20:10:00|193.5|181.5|193.4|181.4|193.9|181.9|193.3|181.3|0
1712669700000|2024-04-09 13:35:00|192.9|180.9|187|175|193.8|181.8|186.8|174.8|0
1712670000000|2024-04-09 13:40:00|186.7|174.7|190|178|190.6|178.6|185.5|173.5|0
1712670300000|2024-04-09 13:45:00|190.1|178.1|193.8|181.8|194|182|188.7|176.7|0
1712670600000|2024-04-09 13:50:00|194.1|182.1|193.4|181.4|195.2|183.2|192.9|180.9|0
1712670900000|2024-04-09 13:55:00|193.3|181.3|194.4|182.4|194.7|182.7|192.5|180.5|0
1712671200000|2024-04-09 14:00:00|194.3|182.3|193|181|194.5|182.5|191.6|179.6|0
1712671500000|2024-04-09 14:05:00|192.8|180.8|194.7|182.7|195.5|183.5|192.8|180.8|0
1712671800000|2024-04-09 14:10:00|194.6|182.6|192.5|180.5|195.3|183.3|192.1|180.1|0
1712672100000|2024-04-09 14:15:00|192.6|180.6|193.5|181.5|194.2|182.2|191.3|179.3|0
1712672400000|2024-04-09 14:20:00|193.8|181.8|193.3|181.3|194.2|182.2|192.1|180.1|0
1712672700000|2024-04-09 14:25:00|193.4|181.4|201.6|189.6|202.6|190.6|193.1|181.1|0
1712673000000|2024-04-09 14:30:00|202.3|190.3|204.6|192.6|208.3|196.3|196.1|184.1|0
1712673300000|2024-04-09 14:35:00|204.7|192.7|206.9|194.9|207.9|195.9|204.1|192.1|0
1712673600000|2024-04-09 14:40:00|206.7|194.7|211.4|199.4|213.3|201.3|205.1|193.1|0
1712673900000|2024-04-09 14:45:00|211.5|199.5|212.1|200.1|213.4|201.4|208.5|196.5|0
1712674200000|2024-04-09 14:50:00|212.3|200.3|214.2|202.2|214.7|202.7|210.6|198.6|0
1712674500000|2024-04-09 14:55:00|214.4|202.4|207.7|195.7|214.4|202.4|207.4|195.4|0
1712674800000|2024-04-09 15:00:00|208.1|196.1|207.6|195.6|209.1|197.1|206.9|194.9|0
1712675100000|2024-04-09 15:05:00|207.9|195.9|202.9|190.9|208|196|201.7|189.7|0
1712675400000|2024-04-09 15:10:00|203.3|191.3|205|193|205.1|193.1|202.5|190.5|0
1712675700000|2024-04-09 15:15:00|204.8|192.8|201.2|189.2|204.8|192.8|200.3|188.3|0
1712676000000|2024-04-09 15:20:00|201.3|189.3|202.1|190.1|203.8|191.8|201.1|189.1|0
1712676300000|2024-04-09 15:25:00|201.9|189.9|203.9|191.9|204.6|192.6|201.9|189.9|0
1712676600000|2024-04-09 15:30:00|204|192|205|193|205.1|193.1|202.5|190.5|0
1712676900000|2024-04-09 15:35:00|205.1|193.1|204.2|192.2|206|194|202.6|190.6|0
1712677200000|2024-04-09 15:40:00|203.9|191.9|201.6|189.6|204|192|200.9|188.9|0
1712677500000|2024-04-09 15:45:00|202|190|199.6|187.6|202.3|190.3|199.3|187.3|0
1712677800000|2024-04-09 15:50:00|199.5|187.5|200.4|188.4|201.6|189.6|199.5|187.5|0
1712678100000|2024-04-09 15:55:00|200.3|188.3|200.7|188.7|200.7|188.7|199.8|187.8|0
1712678400000|2024-04-09 16:00:00|201|189|200.1|188.1|201.3|189.3|198.7|186.7|0
1712678700000|2024-04-09 16:05:00|200.2|188.2|199.3|187.3|201.4|189.4|198.7|186.7|0
1712679000000|2024-04-09 16:10:00|199.4|187.4|197.7|185.7|200.1|188.1|196.7|184.7|0
1712679300000|2024-04-09 16:15:00|197.6|185.6|198.1|186.1|198.4|186.4|197.3|185.3|0
1712679600000|2024-04-09 16:20:00|198|186|197|185|198.1|186.1|196.9|184.9|0
1712679900000|2024-04-09 16:25:00|196.9|184.9|198|186|198|186|195.9|183.9|0
1712680200000|2024-04-09 16:30:00|197.9|185.9|194|182|199.2|187.2|193.9|181.9|0
1712680500000|2024-04-09 16:35:00|194.1|182.1|194.1|182.1|195.2|183.2|193.9|181.9|0
1712680800000|2024-04-09 16:40:00|193.9|181.9|194.7|182.7|195|183|193.8|181.8|0
1712681100000|2024-04-09 16:45:00|194.6|182.6|195.3|183.3|196|184|194.1|182.1|0
1712681400000|2024-04-09 16:50:00|195.1|183.1|199|187|199.1|187.1|194.8|182.8|0
1712681700000|2024-04-09 16:55:00|198.9|186.9|197.9|185.9|199.2|187.2|195.9|183.9|0
1712682000000|2024-04-09 17:00:00|198.1|186.1|196|184|199.4|187.4|195.9|183.9|0
1712682300000|2024-04-09 17:05:00|195.9|183.9|194.8|182.8|196.3|184.3|194.6|182.6|0
1712682600000|2024-04-09 17:10:00|194.7|182.7|195.9|183.9|196.3|184.3|194.4|182.4|0
1712682900000|2024-04-09 17:15:00|196|184|196.3|184.3|197.2|185.2|195.8|183.8|0
1712683200000|2024-04-09 17:20:00|196|184|195.9|183.9|196.7|184.7|194|182|0
1712683500000|2024-04-09 17:25:00|196.1|184.1|197.1|185.1|197.8|185.8|195.6|183.6|0
1712683800000|2024-04-09 17:30:00|197.3|185.3|197.6|185.6|197.8|185.8|195.9|183.9|0
1712684100000|2024-04-09 17:35:00|197.5|185.5|195.7|183.7|197.7|185.7|195.7|183.7|0
1712684400000|2024-04-09 17:40:00|195.5|183.5|196.3|184.3|198.5|186.5|195|183|0
1712684700000|2024-04-09 17:45:00|196.1|184.1|197.2|185.2|197.8|185.8|195.9|183.9|0
1712685000000|2024-04-09 17:50:00|197.3|185.3|196.2|184.2|197.3|185.3|195.6|183.6|0
1712685300000|2024-04-09 17:55:00|196.1|184.1|197.9|185.9|198|186|196|184|0
1712685600000|2024-04-09 18:00:00|198.1|186.1|198|186|199.9|187.9|197.5|185.5|0
1712685900000|2024-04-09 18:05:00|197.9|185.9|196.1|184.1|198.2|186.2|195.9|183.9|0
1712686200000|2024-04-09 18:10:00|196.2|184.2|196.6|184.6|197.3|185.3|195.8|183.8|0
1712686500000|2024-04-09 18:15:00|196.7|184.7|195.6|183.6|197.1|185.1|195.2|183.2|0
1712686800000|2024-04-09 18:20:00|195.5|183.5|196.9|184.9|197.1|185.1|194.6|182.6|0
1712687100000|2024-04-09 18:25:00|196.8|184.8|197.2|185.2|197.8|185.8|195.7|183.7|0
1712687400000|2024-04-09 18:30:00|197.3|185.3|198.1|186.1|198.6|186.6|197.1|185.1|0
1712687700000|2024-04-09 18:35:00|198.3|186.3|198.5|186.5|198.7|186.7|196.4|184.4|0
1712688000000|2024-04-09 18:40:00|198.4|186.4|198|186|199|187|197.1|185.1|0
1712688300000|2024-04-09 18:45:00|198.1|186.1|199|187|199|187|197.3|185.3|0
1712688600000|2024-04-09 18:50:00|198.9|186.9|197.6|185.6|199.5|187.5|196.7|184.7|0
1712688900000|2024-04-09 18:55:00|197.7|185.7|198.2|186.2|198.4|186.4|197.2|185.2|0
1712689200000|2024-04-09 19:00:00|198.3|186.3|199.8|187.8|201|189|198.3|186.3|0
1712689500000|2024-04-09 19:05:00|199.7|187.7|201.4|189.4|202.4|190.4|199.3|187.3|0
1712689800000|2024-04-09 19:10:00|201.5|189.5|200.7|188.7|202.6|190.6|200.1|188.1|0
1712690100000|2024-04-09 19:15:00|200.5|188.5|197.9|185.9|200.8|188.8|197.9|185.9|0
1712690400000|2024-04-09 19:20:00|198|186|194.9|182.9|198.1|186.1|194.7|182.7|0
1712690700000|2024-04-09 19:25:00|195|183|189|177|195.1|183.1|188.9|176.9|0
1712691000000|2024-04-09 19:30:00|188.8|176.8|188.7|176.7|190|178|186.7|174.7|0
1712691300000|2024-04-09 19:35:00|188.4|176.4|191.5|179.5|191.5|179.5|187.8|175.8|0
1712691600000|2024-04-09 19:40:00|191.4|179.4|190.3|178.3|193.1|181.1|190.2|178.2|0
1712691900000|2024-04-09 19:45:00|190.2|178.2|190.9|178.9|192|180|190.2|178.2|0
1712692200000|2024-04-09 19:50:00|191|179|190.1|178.1|192.1|180.1|190.1|178.1|0
1712692500000|2024-04-09 19:55:00|189.1|177.1|185.2|173.2|189.3|177.3|185|173|0
1712692800000|2024-04-09 20:00:00|184.3|172.3|181.2|169.2|184.3|172.3|180.2|168.2|0
1712693100000|2024-04-09 20:05:00|181|169|185.4|173.4|188.4|176.4|180.7|168.7|0
1712693400000|2024-04-09 20:10:00|185.3|173.3|185.5|173.5|185.5|173.5|185.1|173.1|0
1712756100000|2024-04-10 13:35:00|203.6|191.6|201.6|189.6|204.6|192.6|199.5|187.5|0
1712756400000|2024-04-10 13:40:00|202.2|190.2|200.8|188.8|205.4|193.4|200|188|0
1712756700000|2024-04-10 13:45:00|201.3|189.3|208.8|196.8|211|199|201.3|189.3|0
1712757000000|2024-04-10 13:50:00|207.2|195.2|200.7|188.7|208.6|196.6|200.1|188.1|0
1712757300000|2024-04-10 13:55:00|200.9|188.9|204.3|192.3|205.4|193.4|199.1|187.1|0
1712757600000|2024-04-10 14:00:00|204.6|192.6|207.3|195.3|207.9|195.9|202.6|190.6|0
1712757900000|2024-04-10 14:05:00|206.1|194.1|201.5|189.5|207.8|195.8|200.4|188.4|0
1712758200000|2024-04-10 14:10:00|201.4|189.4|204.4|192.4|205.5|193.5|201.4|189.4|0
1712758500000|2024-04-10 14:15:00|204.2|192.2|200.7|188.7|206.6|194.6|199.8|187.8|0
1712758800000|2024-04-10 14:20:00|201.3|189.3|203.3|191.3|204.5|192.5|201.1|189.1|0
1712759100000|2024-04-10 14:25:00|203.4|191.4|203.2|191.2|204.3|192.3|201.1|189.1|0
1712759400000|2024-04-10 14:30:00|203.1|191.1|201.4|189.4|203.8|191.8|198.6|186.6|0
1712759700000|2024-04-10 14:35:00|200.8|188.8|197.7|185.7|201.7|189.7|196.7|184.7|0
1712760000000|2024-04-10 14:40:00|198.1|186.1|202.2|190.2|202.2|190.2|197.8|185.8|0
1712760300000|2024-04-10 14:45:00|201.9|189.9|203.4|191.4|204.5|192.5|201.1|189.1|0
1712760600000|2024-04-10 14:50:00|203.2|191.2|207.6|195.6|207.7|195.7|202.6|190.6|0
1712760900000|2024-04-10 14:55:00|207.3|195.3|207|195|209.5|197.5|206.8|194.8|0
1712761200000|2024-04-10 15:00:00|207.1|195.1|208.5|196.5|208.7|196.7|206.4|194.4|0
1712761500000|2024-04-10 15:05:00|208.4|196.4|207.8|195.8|209.2|197.2|205.7|193.7|0
1712761800000|2024-04-10 15:10:00|208.1|196.1|208|196|210.6|198.6|207.5|195.5|0
1712762100000|2024-04-10 15:15:00|207.9|195.9|209.1|197.1|209.5|197.5|207.5|195.5|0
1712762400000|2024-04-10 15:20:00|209.2|197.2|207.5|195.5|209.2|197.2|206.5|194.5|0
1712762700000|2024-04-10 15:25:00|207.2|195.2|204.4|192.4|207.7|195.7|204.3|192.3|0
1712763000000|2024-04-10 15:30:00|204.1|192.1|206.5|194.5|208|196|204|192|0
1712763300000|2024-04-10 15:35:00|206.6|194.6|209|197|209.4|197.4|206|194|0
1712763600000|2024-04-10 15:40:00|208.8|196.8|210.3|198.3|210.9|198.9|208.5|196.5|0
1712763900000|2024-04-10 15:45:00|210.5|198.5|209.8|197.8|211|199|208.5|196.5|0
1712764200000|2024-04-10 15:50:00|209.7|197.7|208.6|196.6|210.2|198.2|208.5|196.5|0
1712764500000|2024-04-10 15:55:00|208.8|196.8|208.6|196.6|209.6|197.6|208.3|196.3|0
1712764800000|2024-04-10 16:00:00|208.5|196.5|206.5|194.5|209.5|197.5|206.1|194.1|0
1712765100000|2024-04-10 16:05:00|206.3|194.3|208.5|196.5|208.7|196.7|205.7|193.7|0
1712765400000|2024-04-10 16:10:00|208.3|196.3|210.5|198.5|210.6|198.6|207.9|195.9|0
1712765700000|2024-04-10 16:15:00|210.4|198.4|204.8|192.8|210.4|198.4|203.9|191.9|0
1712766000000|2024-04-10 16:20:00|204.7|192.7|203.7|191.7|205.4|193.4|203.7|191.7|0
1712766300000|2024-04-10 16:25:00|203.8|191.8|202.5|190.5|203.8|191.8|201.9|189.9|0
1712766600000|2024-04-10 16:30:00|202.2|190.2|201.6|189.6|203|191|201.4|189.4|0
1712766900000|2024-04-10 16:35:00|201.5|189.5|200.9|188.9|201.5|189.5|199.7|187.7|0
1712767200000|2024-04-10 16:40:00|201.1|189.1|202.2|190.2|202.2|190.2|200.8|188.8|0
1712767500000|2024-04-10 16:45:00|202.3|190.3|200.7|188.7|202.6|190.6|200.7|188.7|0
1712767800000|2024-04-10 16:50:00|200.8|188.8|198.6|186.6|201.3|189.3|198.6|186.6|0
1712768100000|2024-04-10 16:55:00|198.7|186.7|197.5|185.5|198.9|186.9|196.2|184.2|0
1712768400000|2024-04-10 17:00:00|197.3|185.3|203.3|191.3|204.4|192.4|196.2|184.2|0
1712768700000|2024-04-10 17:05:00|203.4|191.4|206.3|194.3|206.3|194.3|203.4|191.4|0
1712769000000|2024-04-10 17:10:00|206|194|203.4|191.4|206.8|194.8|203.1|191.1|0
1712769300000|2024-04-10 17:15:00|203.8|191.8|200.1|188.1|204.8|192.8|199.8|187.8|0
1712769600000|2024-04-10 17:20:00|200.3|188.3|194.8|182.8|200.8|188.8|194.1|182.1|0
1712769900000|2024-04-10 17:25:00|195|183|199.5|187.5|199.7|187.7|193.6|181.6|0
1712770200000|2024-04-10 17:30:00|199.9|187.9|202.7|190.7|204.9|192.9|197.8|185.8|0
1712770500000|2024-04-10 17:35:00|202.9|190.9|205.9|193.9|206.6|194.6|202|190|0
1712770800000|2024-04-10 17:40:00|205.8|193.8|205.7|193.7|207|195|202.9|190.9|0
1712771100000|2024-04-10 17:45:00|205.8|193.8|205|193|207.4|195.4|203.9|191.9|0
1712771400000|2024-04-10 17:50:00|205.3|193.3|205.2|193.2|207.6|195.6|204.1|192.1|0
1712771700000|2024-04-10 17:55:00|205.4|193.4|203.2|191.2|206|194|198.2|186.2|0
1712772000000|2024-04-10 18:00:00|202.6|190.6|200.6|188.6|206.1|194.1|199.6|187.6|0
1712772300000|2024-04-10 18:05:00|200.7|188.7|202|190|204.6|192.6|200.7|188.7|0
1712772600000|2024-04-10 18:10:00|202.1|190.1|200.7|188.7|203.3|191.3|200.4|188.4|0
1712772900000|2024-04-10 18:15:00|200.8|188.8|204|192|205|193|199.4|187.4|0
1712773200000|2024-04-10 18:20:00|203.7|191.7|206|194|206.5|194.5|201.3|189.3|0
1712773500000|2024-04-10 18:25:00|205.4|193.4|206.1|194.1|206.3|194.3|203.4|191.4|0
1712773800000|2024-04-10 18:30:00|205.9|193.9|205.6|193.6|207.1|195.1|204.3|192.3|0
1712774100000|2024-04-10 18:35:00|205.9|193.9|202.5|190.5|206|194|202.2|190.2|0
1712774400000|2024-04-10 18:40:00|202.8|190.8|202.4|190.4|203.8|191.8|201.6|189.6|0
1712774700000|2024-04-10 18:45:00|202.2|190.2|201.6|189.6|203|191|201.2|189.2|0
1712775000000|2024-04-10 18:50:00|202.1|190.1|203.8|191.8|205|193|200.4|188.4|0
1712775300000|2024-04-10 18:55:00|204|192|207.9|195.9|208|196|204|192|0
1712775600000|2024-04-10 19:00:00|207.8|195.8|208.5|196.5|208.6|196.6|204.9|192.9|0
1712775900000|2024-04-10 19:05:00|208.4|196.4|205.5|193.5|209|197|205.5|193.5|0
1712776200000|2024-04-10 19:10:00|205.3|193.3|201.4|189.4|205.4|193.4|201.4|189.4|0
1712776500000|2024-04-10 19:15:00|201.6|189.6|200.3|188.3|202.5|190.5|199.4|187.4|0
1712776800000|2024-04-10 19:20:00|199.9|187.9|198.6|186.6|200.8|188.8|198.1|186.1|0
1712777100000|2024-04-10 19:25:00|198.9|186.9|201|189|201.2|189.2|196.5|184.5|0
1712777400000|2024-04-10 19:30:00|200.5|188.5|203.4|191.4|204.7|192.7|200.5|188.5|0
1712777700000|2024-04-10 19:35:00|203.5|191.5|203.7|191.7|203.9|191.9|202|190|0
1712778000000|2024-04-10 19:40:00|203.4|191.4|198.1|186.1|203.4|191.4|197.5|185.5|0
1712778300000|2024-04-10 19:45:00|198.5|186.5|197.5|185.5|198.8|186.8|195.8|183.8|0
1712778600000|2024-04-10 19:50:00|197.6|185.6|197.9|185.9|199.7|187.7|197.3|185.3|0
1712778900000|2024-04-10 19:55:00|198|186|199.6|187.6|200|188|196.7|184.7|0
1712779200000|2024-04-10 20:00:00|200.1|188.1|202.8|190.8|203.8|191.8|200.1|188.1|0
1712779500000|2024-04-10 20:05:00|202.6|190.6|203|191|204.8|192.8|202.6|190.6|0
1712779800000|2024-04-10 20:10:00|202.9|190.9|202.3|190.3|202.9|190.9|201.8|189.8|0
1712842500000|2024-04-11 13:35:00|197|185|200.6|188.6|200.8|188.8|196.4|184.4|0
1712842800000|2024-04-11 13:40:00|200.4|188.4|200.5|188.5|202.2|190.2|197.5|185.5|0
1712843100000|2024-04-11 13:45:00|200|188|198.2|186.2|201.4|189.4|197.5|185.5|0
1712843400000|2024-04-11 13:50:00|198.3|186.3|197.7|185.7|199|187|196|184|0
1712843700000|2024-04-11 13:55:00|197.2|185.2|197.4|185.4|198.8|186.8|195.8|183.8|0
1712844000000|2024-04-11 14:00:00|197.1|185.1|199.3|187.3|201.4|189.4|197.1|185.1|0
1712844300000|2024-04-11 14:05:00|199|187|200.7|188.7|202.3|190.3|198.8|186.8|0
1712844600000|2024-04-11 14:10:00|200.3|188.3|204|192|204.4|192.4|199.7|187.7|0
1712844900000|2024-04-11 14:15:00|204.3|192.3|207.3|195.3|209.4|197.4|204.1|192.1|0
1712845200000|2024-04-11 14:20:00|207.8|195.8|204.1|192.1|207.8|195.8|203.8|191.8|0
1712845500000|2024-04-11 14:25:00|203.9|191.9|204.3|192.3|206|194|203.7|191.7|0
1712845800000|2024-04-11 14:30:00|204.4|192.4|203.7|191.7|205.2|193.2|200.6|188.6|0
1712846100000|2024-04-11 14:35:00|203.4|191.4|202.2|190.2|203.9|191.9|200.9|188.9|0
1712846400000|2024-04-11 14:40:00|201.6|189.6|201.6|189.6|202.6|190.6|200.8|188.8|0
1712846700000|2024-04-11 14:45:00|201.1|189.1|199.1|187.1|201.6|189.6|197.9|185.9|0
1712847000000|2024-04-11 14:50:00|199|187|199.5|187.5|200.1|188.1|198.3|186.3|0
1712847300000|2024-04-11 14:55:00|199|187|201.1|189.1|201.5|189.5|198.7|186.7|0
1712847600000|2024-04-11 15:00:00|200.8|188.8|197.6|185.6|200.9|188.9|196.6|184.6|0
1712847900000|2024-04-11 15:05:00|197.5|185.5|200.4|188.4|200.8|188.8|197.3|185.3|0
1712848200000|2024-04-11 15:10:00|200.1|188.1|199.1|187.1|200.3|188.3|198.1|186.1|0
1712848500000|2024-04-11 15:15:00|198.8|186.8|198.4|186.4|199.1|187.1|196.4|184.4|0
1712848800000|2024-04-11 15:20:00|198.3|186.3|198.2|186.2|198.4|186.4|196.1|184.1|0
1712849100000|2024-04-11 15:25:00|198.1|186.1|199.7|187.7|200|188|197.9|185.9|0
1712849400000|2024-04-11 15:30:00|199.8|187.8|198.7|186.7|200.1|188.1|197.8|185.8|0
1712849700000|2024-04-11 15:35:00|198.6|186.6|197|185|198.9|186.9|196.7|184.7|0
1712850000000|2024-04-11 15:40:00|196.9|184.9|198.4|186.4|198.4|186.4|194.8|182.8|0
1712850300000|2024-04-11 15:45:00|198.3|186.3|197.1|185.1|198.4|186.4|196.1|184.1|0
1712850600000|2024-04-11 15:50:00|197|185|195.9|183.9|197.2|185.2|195.6|183.6|0
1712850900000|2024-04-11 15:55:00|195.8|183.8|191.4|179.4|196|184|190.7|178.7|0
1712851200000|2024-04-11 16:00:00|190.9|178.9|193.2|181.2|196.4|184.4|190.2|178.2|0
1712851500000|2024-04-11 16:05:00|193|181|194.5|182.5|194.6|182.6|192.7|180.7|0
1712851800000|2024-04-11 16:10:00|194.4|182.4|193.6|181.6|194.7|182.7|193.5|181.5|0
1712852100000|2024-04-11 16:15:00|193.9|181.9|193.1|181.1|194.7|182.7|193.1|181.1|0
1712852400000|2024-04-11 16:20:00|193.2|181.2|192.1|180.1|194.3|182.3|192.1|180.1|0
1712852700000|2024-04-11 16:25:00|192|180|195.3|183.3|195.3|183.3|192|180|0
1712853000000|2024-04-11 16:30:00|195.2|183.2|193.9|181.9|195.8|183.8|193.7|181.7|0
1712853300000|2024-04-11 16:35:00|193.8|181.8|194.1|182.1|194.8|182.8|193.3|181.3|0
1712853600000|2024-04-11 16:40:00|194|182|193.7|181.7|194.7|182.7|192.8|180.8|0
1712853900000|2024-04-11 16:45:00|193.6|181.6|192.2|180.2|193.8|181.8|192.2|180.2|0
1712854200000|2024-04-11 16:50:00|192.1|180.1|192.5|180.5|192.6|180.6|191.9|179.9|0
1712854500000|2024-04-11 16:55:00|192.6|180.6|193.6|181.6|193.7|181.7|192.3|180.3|0
1712854800000|2024-04-11 17:00:00|193.4|181.4|188.9|176.9|194.9|182.9|188.2|176.2|0
1712855100000|2024-04-11 17:05:00|188.7|176.7|185.8|173.8|189.1|177.1|185.1|173.1|0
1712855400000|2024-04-11 17:10:00|185.9|173.9|183.6|171.6|185.9|173.9|183.5|171.5|0
1712855700000|2024-04-11 17:15:00|183.7|171.7|182|170|184.8|172.8|181.9|169.9|0
1712856000000|2024-04-11 17:20:00|181.7|169.7|181.7|169.7|183|171|180.4|168.4|0
1712856300000|2024-04-11 17:25:00|181.6|169.6|181.5|169.5|181.6|169.6|180.2|168.2|0
1712856600000|2024-04-11 17:30:00|181|169|181.2|169.2|181.3|169.3|180.3|168.3|0
1712856900000|2024-04-11 17:35:00|181.1|169.1|182.6|170.6|182.6|170.6|180.9|168.9|0
1712857200000|2024-04-11 17:40:00|182.7|170.7|179.7|167.7|183.4|171.4|179.1|167.1|0
1712857500000|2024-04-11 17:45:00|179.6|167.6|179.4|167.4|180.7|168.7|178.9|166.9|0
1712857800000|2024-04-11 17:50:00|179.3|167.3|178.8|166.8|180.1|168.1|178|166|0
1712858100000|2024-04-11 17:55:00|179|167|178.9|166.9|179.6|167.6|178.3|166.3|0
1712858400000|2024-04-11 18:00:00|178.8|166.8|177.8|165.8|179|167|176.8|164.8|0
1712858700000|2024-04-11 18:05:00|177.7|165.7|174|162|177.7|165.7|173.7|161.7|0
1712859000000|2024-04-11 18:10:00|183.4|171.4|176.9|164.9|184.3|172.3|176.4|164.4|0
1712859300000|2024-04-11 18:15:00|176.8|164.8|177.1|165.1|177.5|165.5|175.9|163.9|0
1712859600000|2024-04-11 18:20:00|177.2|165.2|176.4|164.4|177.4|165.4|176.3|164.3|0
1712859900000|2024-04-11 18:25:00|176.5|164.5|174.6|162.6|176.5|164.5|174.3|162.3|0
1712860200000|2024-04-11 18:30:00|174.5|162.5|173.8|161.8|175|163|173.8|161.8|0
1712860500000|2024-04-11 18:35:00|173.9|161.9|173.3|161.3|174.4|162.4|173.3|161.3|0
1712860800000|2024-04-11 18:40:00|173|161|173.9|161.9|174.2|162.2|173|161|0
1712861100000|2024-04-11 18:45:00|173.8|161.8|175.1|163.1|175.8|163.8|173.5|161.5|0
1712861400000|2024-04-11 18:50:00|174.9|162.9|176|164|176.6|164.6|174.6|162.6|0
1712861700000|2024-04-11 18:55:00|176.2|164.2|176.4|164.4|176.5|164.5|175.5|163.5|0
1712862000000|2024-04-11 19:00:00|176.3|164.3|175.2|163.2|176.3|164.3|175|163|0
1712862300000|2024-04-11 19:05:00|175.3|163.3|174.5|162.5|175.3|163.3|173.8|161.8|0
1712862600000|2024-04-11 19:10:00|174.4|162.4|174.9|162.9|175|163|173.7|161.7|0
1712862900000|2024-04-11 19:15:00|175|163|175.7|163.7|175.9|163.9|174.4|162.4|0
1712863200000|2024-04-11 19:20:00|175.5|163.5|174|162|175.7|163.7|173.8|161.8|0
1712863500000|2024-04-11 19:25:00|174.1|162.1|174|162|174.7|162.7|173.4|161.4|0
1712863800000|2024-04-11 19:30:00|174.3|162.3|173.5|161.5|174.6|162.6|173.4|161.4|0
1712864100000|2024-04-11 19:35:00|173.6|161.6|173.2|161.2|174|162|173.1|161.1|0
1712864400000|2024-04-11 19:40:00|173.1|161.1|172.8|160.8|173.5|161.5|172.5|160.5|0
1712864700000|2024-04-11 19:45:00|173.1|161.1|173.3|161.3|173.6|161.6|172.4|160.4|0
1712865000000|2024-04-11 19:50:00|173.9|161.9|175|163|175.1|163.1|173.6|161.6|0
1712865300000|2024-04-11 19:55:00|174.1|162.1|176.1|164.1|176.1|164.1|174.1|162.1|0
1712865600000|2024-04-11 20:00:00|175.7|163.7|176|164|176.5|164.5|175.3|163.3|0
1712865900000|2024-04-11 20:05:00|175.9|163.9|175|163|176|164|174.9|162.9|0
1712866200000|2024-04-11 20:10:00|175.1|163.1|174.9|162.9|175.3|163.3|174.8|162.8|0
1712928900000|2024-04-12 13:35:00|195|180.6|194.6|180.2|195.8|181.4|193.5|179.1|0
1712929200000|2024-04-12 13:40:00|194.8|180.4|191.3|176.9|195.6|181.2|191.1|176.7|0
1712929500000|2024-04-12 13:45:00|191.6|177.2|193.5|179.1|193.5|179.1|189.9|175.5|0
1712929800000|2024-04-12 13:50:00|193.3|178.9|190.8|176.4|193.4|179|190.7|176.3|0
1712930100000|2024-04-12 13:55:00|191|176.6|192.1|177.7|193.6|179.2|190.4|176|0
1712930400000|2024-04-12 14:00:00|193.4|179|195.7|181.3|197.1|182.7|192|177.6|0
1712930700000|2024-04-12 14:05:00|195.8|181.4|198.6|184.2|199.9|185.5|194.8|180.4|0
1712931000000|2024-04-12 14:10:00|198.7|184.3|197|182.6|199.4|185|196.5|182.1|0
1712931300000|2024-04-12 14:15:00|197.4|183|195.8|181.4|200.7|186.3|195.1|180.7|0
1712931600000|2024-04-12 14:20:00|195.9|181.5|196.8|182.4|196.8|182.4|194.9|180.5|0
1712931900000|2024-04-12 14:25:00|196.7|182.3|198.7|184.3|199.1|184.7|196.4|182|0
1712932200000|2024-04-12 14:30:00|199|184.6|200.6|186.2|200.9|186.5|197.5|183.1|0
1712932500000|2024-04-12 14:35:00|200.3|185.9|204.5|188.9|205.8|190.2|197.9|182.3|0
1712932800000|2024-04-12 14:40:00|204.4|188.8|210|194.4|211.8|196.2|204|188.4|0
1712933100000|2024-04-12 14:45:00|210.3|194.7|211.4|195.8|211.6|196|209.7|194.1|0
1712933400000|2024-04-12 14:50:00|211.7|196.1|211.6|196|213.7|198.1|211.4|195.8|0
1712933700000|2024-04-12 14:55:00|211.5|195.9|214.1|198.5|214.5|198.9|210.7|195.1|0
1712934000000|2024-04-12 15:00:00|214.5|198.9|210.9|195.3|214.5|198.9|210.4|194.8|0
1712934300000|2024-04-12 15:05:00|211.2|195.6|225|209.4|225|209.4|209.8|194.2|0
1712934600000|2024-04-12 15:10:00|224.9|209.3|223.8|208.2|225.9|210.3|223.4|207.8|0
1712934900000|2024-04-12 15:15:00|223.3|207.7|220.9|205.3|224.3|208.7|220.5|204.9|0
1712935200000|2024-04-12 15:20:00|220.8|205.2|220.9|205.3|222.2|206.6|218.2|202.6|0
1712935500000|2024-04-12 15:25:00|221|205.4|217.9|202.3|221.5|205.9|217.8|202.2|0
1712935800000|2024-04-12 15:30:00|218|202.4|215.8|200.2|218.8|203.2|215.8|200.2|0
1712936100000|2024-04-12 15:35:00|215.7|200.1|216.7|201.1|217.8|202.2|213.9|198.3|0
1712936400000|2024-04-12 15:40:00|216.5|200.9|216.3|200.7|218.4|202.8|216|200.4|0
1712936700000|2024-04-12 15:45:00|216.5|200.9|213.6|198|217|201.4|213|197.4|0
1712937000000|2024-04-12 15:50:00|213.3|197.7|215.8|200.2|216.5|200.9|213.3|197.7|0
1712937300000|2024-04-12 15:55:00|215.9|200.3|216.2|200.6|216.7|201.1|215.1|199.5|0
1712937600000|2024-04-12 16:00:00|216.1|200.5|217.4|201.8|218.1|202.5|216|200.4|0
1712937900000|2024-04-12 16:05:00|217.3|201.7|217.5|201.9|217.5|201.9|215.1|199.5|0
1712938200000|2024-04-12 16:10:00|217.4|201.8|219.5|203.9|219.6|204|217.2|201.6|0
1712938500000|2024-04-12 16:15:00|219.6|204|222.2|206.6|222.3|206.7|217.2|201.6|0
1712938800000|2024-04-12 16:20:00|222.1|206.5|219.8|204.2|222.1|206.5|219.4|203.8|0
1712939100000|2024-04-12 16:25:00|219.9|204.3|222.1|206.5|222.1|206.5|218.8|203.2|0
1712939400000|2024-04-12 16:30:00|222.2|206.6|224.2|208.6|225.4|209.8|220.6|205|0
1712939700000|2024-04-12 16:35:00|224.1|208.5|226.9|211.3|228.6|213|223.8|208.2|0
1712940000000|2024-04-12 16:40:00|227|211.4|229.2|213.6|229.6|214|226.6|211|0
1712940300000|2024-04-12 16:45:00|229.1|213.5|230.1|214.5|230.2|214.6|227.8|212.2|0
1712940600000|2024-04-12 16:50:00|229.9|214.3|228.1|212.5|229.9|214.3|226.9|211.3|0
1712940900000|2024-04-12 16:55:00|228.3|212.7|228.7|213.1|228.7|213.1|227.4|211.8|0
1712941200000|2024-04-12 17:00:00|228.6|213|229.3|213.7|230.9|215.3|227.8|212.2|0
1712941500000|2024-04-12 17:05:00|229.2|213.6|229.3|213.7|230.6|215|227.6|212|0
1712941800000|2024-04-12 17:10:00|229|213.4|227.4|211.8|229.3|213.7|226.8|211.2|0
1712942100000|2024-04-12 17:15:00|227.6|212|228.8|213.2|228.8|213.2|224.8|209.2|0
1712942400000|2024-04-12 17:20:00|228.7|213.1|232.1|216.5|232.2|216.6|228.7|213.1|0
1712942700000|2024-04-12 17:25:00|231.6|216|231.5|215.9|232.9|217.3|231|215.4|0
1712943000000|2024-04-12 17:30:00|231.9|216.3|232.5|216.9|233.2|217.6|231.8|216.2|0
1712943300000|2024-04-12 17:35:00|232.3|216.7|232|216.4|233.9|218.3|230.2|214.6|0
1712943600000|2024-04-12 17:40:00|232.1|216.5|229.1|213.5|232.1|216.5|228|212.4|0
1712943900000|2024-04-12 17:45:00|229.3|213.7|227|211.4|229.3|213.7|224.9|209.3|0
1712944200000|2024-04-12 17:50:00|226.7|211.1|226|210.4|226.7|211.1|222.8|207.2|0
1712944500000|2024-04-12 17:55:00|225.9|210.3|226.7|211.1|226.9|211.3|224.2|208.6|0
1712944800000|2024-04-12 18:00:00|226.9|211.3|227.1|211.5|229|213.4|226.8|211.2|0
1712945100000|2024-04-12 18:05:00|227.4|211.8|224.5|208.9|227.4|211.8|223.5|207.9|0
1712945400000|2024-04-12 18:10:00|224.6|209|223.7|208.1|225.3|209.7|219|203.4|0
1712945700000|2024-04-12 18:15:00|223.8|208.2|222.8|207.2|224.1|208.5|221.3|205.7|0
1712946000000|2024-04-12 18:20:00|222.6|207|224.7|209.1|224.7|209.1|221.8|206.2|0
1712946300000|2024-04-12 18:25:00|224.6|209|225.7|210.1|225.9|210.3|223.1|207.5|0
1712946600000|2024-04-12 18:30:00|225.8|210.2|227.1|211.5|228.4|212.8|225.5|209.9|0
1712946900000|2024-04-12 18:35:00|227.4|211.8|229.1|213.5|229.6|214|226.5|210.9|0
1712947200000|2024-04-12 18:40:00|229|213.4|228.3|212.7|230|214.4|226.1|210.5|0
1712947500000|2024-04-12 18:45:00|228.1|212.5|229.5|213.9|229.8|214.2|227.5|211.9|0
1712947800000|2024-04-12 18:50:00|229.4|213.8|227.3|211.7|229.4|213.8|226.6|211|0
1712948100000|2024-04-12 18:55:00|227.5|211.9|230.4|214.8|230.4|214.8|227|211.4|0
1712948400000|2024-04-12 19:00:00|230.3|214.7|227.9|212.3|232|216.4|226.3|210.7|0
1712948700000|2024-04-12 19:05:00|228|212.4|228.8|213.2|229.7|214.1|227.1|211.5|0
1712949000000|2024-04-12 19:10:00|228.6|213|230|214.4|230|214.4|227.7|212.1|0
1712949300000|2024-04-12 19:15:00|228.2|216.2|229.1|217.1|230.6|218.6|227.7|215.7|0
1712949600000|2024-04-12 19:20:00|229.2|217.2|227.3|215.3|229.3|217.3|226.7|214.7|0
1712949900000|2024-04-12 19:25:00|227.1|215.1|228.3|216.3|228.5|216.5|226.2|214.2|0
1712950200000|2024-04-12 19:30:00|228.1|216.1|226.6|214.6|228.3|216.3|225.7|213.7|0
1712950500000|2024-04-12 19:35:00|226.9|214.9|227.7|215.7|227.7|215.7|224.8|212.8|0
1712950800000|2024-04-12 19:40:00|227.4|215.4|222.1|210.1|227.4|215.4|222.1|210.1|0
1712951100000|2024-04-12 19:45:00|222|210|220.4|208.4|224.1|212.1|220.2|208.2|0
1712951400000|2024-04-12 19:50:00|219.7|207.7|222.9|210.9|224.7|212.7|219.4|207.4|0
1712951700000|2024-04-12 19:55:00|222.7|210.7|220.2|208.2|223.6|211.6|220.1|208.1|0
1712952000000|2024-04-12 20:00:00|219.2|207.2|218.6|206.6|219.8|207.8|218.6|206.6|0
1712952300000|2024-04-12 20:05:00|218.7|206.7|219.1|207.1|219.6|207.6|218.6|206.6|0
1712952600000|2024-04-12 20:10:00|219.2|207.2|219.1|207.1|219.4|207.4|218.8|206.8|0
1713188100000|2024-04-15 13:35:00|201.8|189.8|199.3|187.3|202.6|190.6|198.8|186.8|0
1713188400000|2024-04-15 13:40:00|198.9|186.9|197.1|185.1|198.9|186.9|196.4|184.4|0
1713188700000|2024-04-15 13:45:00|197|185|198|186|200.6|188.6|196.2|184.2|0
1713189000000|2024-04-15 13:50:00|197.8|185.8|195.7|183.7|198.3|186.3|195.1|183.1|0
1713189300000|2024-04-15 13:55:00|195.5|183.5|197.3|185.3|198.6|186.6|195.4|183.4|0
1713189600000|2024-04-15 14:00:00|197.4|185.4|198.4|186.4|198.9|186.9|194.9|182.9|0
1713189900000|2024-04-15 14:05:00|198.3|186.3|204.5|192.5|205.1|193.1|197.4|185.4|0
1713190200000|2024-04-15 14:10:00|205.5|193.5|206.5|194.5|211.2|199.2|204.8|192.8|0
1713190500000|2024-04-15 14:15:00|206.2|194.2|204|192|207|195|200.5|188.5|0
1713190800000|2024-04-15 14:20:00|204.2|192.2|206.2|194.2|208.4|196.4|203.9|191.9|0
1713191100000|2024-04-15 14:25:00|206.5|194.5|206.1|194.1|208|196|205.5|193.5|0
1713191400000|2024-04-15 14:30:00|206|194|207|195|207.3|195.3|203.6|191.6|0
1713191700000|2024-04-15 14:35:00|207.3|195.3|209.5|197.5|211|199|205.2|193.2|0
1713192000000|2024-04-15 14:40:00|209.2|197.2|208.3|196.3|210.2|198.2|206.8|194.8|0
1713192300000|2024-04-15 14:45:00|208.4|196.4|207.6|195.6|210.9|198.9|207.1|195.1|0
1713192600000|2024-04-15 14:50:00|207.7|195.7|212.1|200.1|212.1|200.1|207.6|195.6|0
1713192900000|2024-04-15 14:55:00|212.2|200.2|213.2|201.2|213.2|201.2|210.1|198.1|0
1713193200000|2024-04-15 15:00:00|213.1|201.1|210.8|198.8|214.1|202.1|210|198|0
1713193500000|2024-04-15 15:05:00|210.9|198.9|212.6|200.6|212.9|200.9|210|198|0
1713193800000|2024-04-15 15:10:00|212.4|200.4|211.7|199.7|212.5|200.5|210|198|0
1713194100000|2024-04-15 15:15:00|212|200|212.8|200.8|214.2|202.2|211.9|199.9|0
1713194400000|2024-04-15 15:20:00|212.6|200.6|213.1|201.1|214.7|202.7|212.3|200.3|0
1713194700000|2024-04-15 15:25:00|213.3|201.3|210.2|198.2|213.3|201.3|210.2|198.2|0
1713195000000|2024-04-15 15:30:00|210.3|198.3|208.8|196.8|211|199|208.6|196.6|0
1713195300000|2024-04-15 15:35:00|208.6|196.6|208.8|196.8|210.1|198.1|207|195|0
1713195600000|2024-04-15 15:40:00|208.7|196.7|211.1|199.1|211.7|199.7|207.9|195.9|0
1713195900000|2024-04-15 15:45:00|211.3|199.3|211.6|199.6|212|200|209.5|197.5|0
1713196200000|2024-04-15 15:50:00|211.8|199.8|207.2|195.2|212.1|200.1|207.1|195.1|0
1713196500000|2024-04-15 15:55:00|207.1|195.1|208.1|196.1|208.8|196.8|206.9|194.9|0
1713196800000|2024-04-15 16:00:00|208.3|196.3|206.9|194.9|208.7|196.7|206.5|194.5|0
1713197100000|2024-04-15 16:05:00|207|195|206.9|194.9|208.9|196.9|206.7|194.7|0
1713197400000|2024-04-15 16:10:00|206.6|194.6|207.8|195.8|208.4|196.4|206.4|194.4|0
1713197700000|2024-04-15 16:15:00|208|196|212.2|200.2|212.4|200.4|207.8|195.8|0
1713198000000|2024-04-15 16:20:00|212.1|200.1|218.1|206.1|218.2|206.2|211.1|199.1|0
1713198300000|2024-04-15 16:25:00|217.8|205.8|215.3|203.3|219|207|214.9|202.9|0
1713198600000|2024-04-15 16:30:00|215.4|203.4|218.1|206.1|219.3|207.3|215.4|203.4|0
1713198900000|2024-04-15 16:35:00|217.8|205.8|220.5|208.5|221.2|209.2|217.5|205.5|0
1713199200000|2024-04-15 16:40:00|220.2|208.2|220.9|208.9|221.9|209.9|217.9|205.9|0
1713199500000|2024-04-15 16:45:00|221.1|209.1|220|208|222|210|219.2|207.2|0
1713199800000|2024-04-15 16:50:00|220.3|208.3|219.3|207.3|220.9|208.9|218.9|206.9|0
1713200100000|2024-04-15 16:55:00|219.7|207.7|218.7|206.7|220.5|208.5|218.5|206.5|0
1713200400000|2024-04-15 17:00:00|218.9|206.9|218.5|206.5|220.7|208.7|217.6|205.6|0
1713200700000|2024-04-15 17:05:00|218.7|206.7|216.7|204.7|218.8|206.8|215.9|203.9|0
1713201000000|2024-04-15 17:10:00|216.6|204.6|220.1|208.1|220.4|208.4|216.6|204.6|0
1713201300000|2024-04-15 17:15:00|220.4|208.4|226.2|214.2|226.2|214.2|219.8|207.8|0
1713201600000|2024-04-15 17:20:00|226.7|214.7|231.5|219.5|232.2|220.2|226.5|214.5|0
1713201900000|2024-04-15 17:25:00|231.9|219.9|240.9|228.9|240.9|228.9|231.1|219.1|0
1713202200000|2024-04-15 17:30:00|240.7|228.7|243.5|231.5|247.4|235.4|240.7|228.7|0
1713202500000|2024-04-15 17:35:00|243.8|231.8|244.2|232.2|246.2|234.2|232|220|0
1713202800000|2024-04-15 17:40:00|244.4|232.4|243.8|231.8|246.9|234.9|240.7|228.7|0
1713203100000|2024-04-15 17:45:00|244|232|245.4|233.4|246.5|234.5|241.8|229.8|0
1713203400000|2024-04-15 17:50:00|245.5|233.5|243.3|231.3|248.3|236.3|242.1|230.1|0
1713203700000|2024-04-15 17:55:00|243.4|231.4|241.2|229.2|244.4|232.4|240.3|228.3|0
1713204000000|2024-04-15 18:00:00|241.9|229.9|244.1|232.1|246.2|234.2|241.6|229.6|0
1713204300000|2024-04-15 18:05:00|243.9|231.9|244.5|232.5|245.8|233.8|242.4|230.4|0
1713204600000|2024-04-15 18:10:00|244.9|232.9|244|232|249|237|243.9|231.9|0
1713204900000|2024-04-15 18:15:00|244.2|232.2|248.6|236.6|251.3|239.3|244.1|232.1|0
1713205200000|2024-04-15 18:20:00|248.9|236.9|250.6|238.6|251.6|239.6|247.3|235.3|0
1713205500000|2024-04-15 18:25:00|250.7|238.7|248.6|236.6|250.7|238.7|245.8|233.8|0
1713205800000|2024-04-15 18:30:00|249.1|237.1|244.8|232.8|249.8|237.8|244|232|0
1713206100000|2024-04-15 18:35:00|245.1|233.1|246.5|234.5|247|235|242.5|230.5|0
1713206400000|2024-04-15 18:40:00|246.3|234.3|247.6|235.6|248.1|236.1|244.3|232.3|0
1713206700000|2024-04-15 18:45:00|247.5|235.5|249.3|237.3|249.5|237.5|246.8|234.8|0
1713207000000|2024-04-15 18:50:00|249|237|251.8|239.8|252.5|240.5|248.6|236.6|0
1713207300000|2024-04-15 18:55:00|251.7|239.7|249.6|237.6|251.9|239.9|247.4|235.4|0
1713207600000|2024-04-15 19:00:00|249.8|237.8|252.8|240.8|253.2|241.2|248.9|236.9|0
1713207900000|2024-04-15 19:05:00|252.9|240.9|251.1|239.1|254.1|242.1|251.1|239.1|0
1713208200000|2024-04-15 19:10:00|251|239|252.9|240.9|252.9|240.9|250.5|238.5|0
1713208500000|2024-04-15 19:15:00|252.6|240.6|255.8|243.8|256.3|244.3|251|239|0
1713208800000|2024-04-15 19:20:00|255.9|243.9|250.7|238.7|255.9|243.9|249.5|237.5|0
1713209100000|2024-04-15 19:25:00|250.9|238.9|253.8|241.8|254.1|242.1|250|238|0
1713209400000|2024-04-15 19:30:00|253.6|241.6|250.8|238.8|254.2|242.2|249.1|237.1|0
1713209700000|2024-04-15 19:35:00|250.6|238.6|249.1|237.1|251.9|239.9|248.8|236.8|0
1713210000000|2024-04-15 19:40:00|249.2|237.2|251.8|239.8|252.2|240.2|248.9|236.9|0
1713210300000|2024-04-15 19:45:00|251.6|239.6|247|235|252.2|240.2|247|235|0
1713210600000|2024-04-15 19:50:00|247.9|235.9|249.3|237.3|250.3|238.3|247.4|235.4|0
1713210900000|2024-04-15 19:55:00|250.2|238.2|251.3|239.3|251.7|239.7|247.8|235.8|0
1713211200000|2024-04-15 20:00:00|250.7|238.7|252.9|240.9|253.6|241.6|250.7|238.7|0
1713211500000|2024-04-15 20:05:00|253|241|253|241|253.3|241.3|252.6|240.6|0
1713211800000|2024-04-15 20:10:00|252.9|240.9|253.1|241.1|253.3|241.3|252.5|240.5|0
1713274500000|2024-04-16 13:35:00|256.9|244.9|259|247|263|251|255.5|243.5|0
1713274800000|2024-04-16 13:40:00|259.1|247.1|260.5|248.5|262.2|250.2|257.2|245.2|0
1713275100000|2024-04-16 13:45:00|260.6|248.6|264.1|252.1|267.5|255.5|258.9|246.9|0
1713275400000|2024-04-16 13:50:00|264.4|252.4|262.2|250.2|264.4|252.4|261.2|249.2|0
1713275700000|2024-04-16 13:55:00|262.3|250.3|257.5|245.5|262.9|250.9|255.7|243.7|0
1713276000000|2024-04-16 14:00:00|257.6|245.6|256.1|244.1|263.1|251.1|254.7|242.7|0
1713276300000|2024-04-16 14:05:00|256.3|244.3|255.1|243.1|260.3|248.3|254.6|242.6|0
1713276600000|2024-04-16 14:10:00|255|243|253.2|241.2|257.2|245.2|253.2|241.2|0
1713276900000|2024-04-16 14:15:00|253.3|241.3|253.7|241.7|255.9|243.9|250.8|238.8|0
1713277200000|2024-04-16 14:20:00|253.5|241.5|257.1|245.1|258.4|246.4|251.9|239.9|0
1713277500000|2024-04-16 14:25:00|257.2|245.2|261.8|249.8|261.8|249.8|256|244|0
1713277800000|2024-04-16 14:30:00|262.1|250.1|261.5|249.5|262.5|250.5|259.3|247.3|0
1713278100000|2024-04-16 14:35:00|261.6|249.6|263|251|265.8|253.8|260.3|248.3|0
1713278400000|2024-04-16 14:40:00|262.2|250.2|261.2|249.2|264.3|252.3|261.1|249.1|0
1713278700000|2024-04-16 14:45:00|261.5|249.5|260.2|248.2|261.5|249.5|258.4|246.4|0
1713279000000|2024-04-16 14:50:00|260|248|259.8|247.8|262.3|250.3|258.7|246.7|0
1713279300000|2024-04-16 14:55:00|259.7|247.7|261.7|249.7|261.9|249.9|258.7|246.7|0
1713279600000|2024-04-16 15:00:00|261.5|249.5|259.3|247.3|263.1|251.1|258.6|246.6|0
1713279900000|2024-04-16 15:05:00|259.4|247.4|257.3|245.3|260.2|248.2|255.9|243.9|0
1713280200000|2024-04-16 15:10:00|257|245|258.7|246.7|259.4|247.4|256.2|244.2|0
1713280500000|2024-04-16 15:15:00|258.6|246.6|258.6|246.6|259.4|247.4|256|244|0
1713280800000|2024-04-16 15:20:00|258.7|246.7|254.4|242.4|259.2|247.2|254.1|242.1|0
1713281100000|2024-04-16 15:25:00|254.5|242.5|254.3|242.3|255|243|253.1|241.1|0
1713281400000|2024-04-16 15:30:00|254.1|242.1|255.7|243.7|257.7|245.7|254|242|0
1713281700000|2024-04-16 15:35:00|255.5|243.5|258.1|246.1|258.3|246.3|255.4|243.4|0
1713282000000|2024-04-16 15:40:00|258.2|246.2|255.3|243.3|258.2|246.2|254.9|242.9|0
1713282300000|2024-04-16 15:45:00|255.2|243.2|255.5|243.5|257.2|245.2|254.2|242.2|0
1713282600000|2024-04-16 15:50:00|255.6|243.6|251|239|255.6|243.6|250.6|238.6|0
1713282900000|2024-04-16 15:55:00|251.1|239.1|257.2|245.2|257.6|245.6|250.6|238.6|0
1713283200000|2024-04-16 16:00:00|257.4|245.4|259.5|247.5|261.5|249.5|257.3|245.3|0
1713283500000|2024-04-16 16:05:00|260|248|255.3|243.3|260.3|248.3|254.8|242.8|0
1713283800000|2024-04-16 16:10:00|254.9|242.9|254.5|242.5|256.7|244.7|254.3|242.3|0
1713284100000|2024-04-16 16:15:00|254.6|242.6|254.2|242.2|255.1|243.1|253.2|241.2|0
1713284400000|2024-04-16 16:20:00|254.4|242.4|254.6|242.6|255.7|243.7|253.6|241.6|0
1713284700000|2024-04-16 16:25:00|254.9|242.9|255.7|243.7|256.2|244.2|252.4|240.4|0
1713285000000|2024-04-16 16:30:00|255.6|243.6|256|244|256|244|253.5|241.5|0
1713285300000|2024-04-16 16:35:00|255.8|243.8|255.4|243.4|256.8|244.8|254.8|242.8|0
1713285600000|2024-04-16 16:40:00|255.3|243.3|256.2|244.2|256.7|244.7|253|241|0
1713285900000|2024-04-16 16:45:00|255.9|243.9|252.7|240.7|256.2|244.2|252.4|240.4|0
1713286200000|2024-04-16 16:50:00|253|241|254|242|254|242|251.2|239.2|0
1713286500000|2024-04-16 16:55:00|253.5|241.5|253.9|241.9|255.8|243.8|252.6|240.6|0
1713286800000|2024-04-16 17:00:00|253.6|241.6|256.9|244.9|257.3|245.3|252.9|240.9|0
1713287100000|2024-04-16 17:05:00|256.8|244.8|253.2|241.2|257.4|245.4|252.3|240.3|0
1713287400000|2024-04-16 17:10:00|253.3|241.3|253.5|241.5|256.5|244.5|252.6|240.6|0
1713287700000|2024-04-16 17:15:00|253.6|241.6|253.5|241.5|255|243|252.5|240.5|0
1713288000000|2024-04-16 17:20:00|253.6|241.6|251.9|239.9|254.2|242.2|251.8|239.8|0
1713288300000|2024-04-16 17:25:00|252|240|255.9|243.9|256.1|244.1|251.4|239.4|0
1713288600000|2024-04-16 17:30:00|255.5|243.5|263.1|247.5|269.4|253.8|255.1|243.1|0
1713288900000|2024-04-16 17:35:00|262.6|247|259.5|243.9|262.6|247|255.4|239.8|0
1713289200000|2024-04-16 17:40:00|259.1|243.5|256.8|244.8|259.1|245.4|254.5|239.3|0
1713289500000|2024-04-16 17:45:00|256.4|244.4|261.2|249.2|261.2|249.2|254.2|242.2|0
1713289800000|2024-04-16 17:50:00|260.9|248.9|258.4|246.4|264.7|252.7|256.4|244.4|0
1713290100000|2024-04-16 17:55:00|258.6|246.6|257|245|260.2|248.2|256.5|244.5|0
1713290400000|2024-04-16 18:00:00|257.4|245.4|254.9|242.9|259.7|247.7|254.6|242.6|0
1713290700000|2024-04-16 18:05:00|255.1|243.1|248.7|236.7|255.9|243.9|246.5|234.5|0
1713291000000|2024-04-16 18:10:00|248.9|236.9|251.3|239.3|251.5|239.5|241.8|229.8|0
1713291300000|2024-04-16 18:15:00|251.4|239.4|256.5|244.5|256.9|244.9|250.7|238.7|0
1713291600000|2024-04-16 18:20:00|256.1|244.1|258.3|246.3|262.2|250.2|252.5|240.5|0
1713291900000|2024-04-16 18:25:00|258.6|246.6|259.6|247.6|261|249|253.9|241.9|0
1713292200000|2024-04-16 18:30:00|259|247|253.4|241.4|259.3|247.3|253|241|0
1713292500000|2024-04-16 18:35:00|253.6|241.6|253.5|241.5|256.4|244.4|251.8|239.8|0
1713292800000|2024-04-16 18:40:00|253.6|241.6|252.8|240.8|254.8|242.8|251.7|239.7|0
1713293100000|2024-04-16 18:45:00|252.7|240.7|253.4|241.4|255|243|251|239|0
1713293400000|2024-04-16 18:50:00|253.2|241.2|247.7|235.7|253.2|241.2|246.9|234.9|0
1713293700000|2024-04-16 18:55:00|247.4|235.4|245.6|233.6|249.4|237.4|245.6|233.6|0
1713294000000|2024-04-16 19:00:00|246.1|234.1|248.8|236.8|249.3|237.3|245.1|233.1|0
1713294300000|2024-04-16 19:05:00|249|237|248.2|236.2|250.2|238.2|247.1|235.1|0
1713294600000|2024-04-16 19:10:00|248.4|236.4|248.8|236.8|249.1|237.1|247|235|0
1713294900000|2024-04-16 19:15:00|248.6|236.6|247.6|235.6|251.1|239.1|247.6|235.6|0
1713295200000|2024-04-16 19:20:00|247.8|235.8|247.3|235.3|249.4|237.4|246.9|234.9|0
1713295500000|2024-04-16 19:25:00|247.4|235.4|246.4|234.4|248.1|236.1|245.3|233.3|0
1713295800000|2024-04-16 19:30:00|246.8|234.8|253.9|241.9|254.3|242.3|246.8|234.8|0
1713296100000|2024-04-16 19:35:00|254|242|250.8|238.8|255.4|243.4|250|238|0
1713296400000|2024-04-16 19:40:00|250.9|238.9|251.7|239.7|253.8|241.8|250.7|238.7|0
1713296700000|2024-04-16 19:45:00|251.4|239.4|250.6|238.6|253.5|241.5|249.3|237.3|0
1713297000000|2024-04-16 19:50:00|250.7|238.7|250.6|238.6|251.5|239.5|249.3|237.3|0
1713297300000|2024-04-16 19:55:00|250.1|238.1|256.1|244.1|256.8|244.8|249.8|237.8|0
1713297600000|2024-04-16 20:00:00|256.4|244.4|255.6|243.6|257|245|255.6|243.6|0
1713297900000|2024-04-16 20:05:00|255.7|243.7|256.6|244.6|256.9|244.9|255.7|243.7|0
1713298200000|2024-04-16 20:10:00|256.5|244.5|255.9|243.9|256.7|244.7|255.6|243.6|0
1713360900000|2024-04-17 13:35:00|248.7|236.7|245.3|233.3|250.3|238.3|242.4|230.4|0
1713361200000|2024-04-17 13:40:00|245|233|245.7|233.7|248.5|236.5|244.6|232.6|0
1713361500000|2024-04-17 13:45:00|245.8|233.8|249.4|237.4|249.8|237.8|244.5|232.5|0
1713361800000|2024-04-17 13:50:00|249.8|237.8|248.3|236.3|253|241|247.9|235.9|0
1713362100000|2024-04-17 13:55:00|248.5|236.5|248.8|236.8|251.3|239.3|247.2|235.2|0
1713362400000|2024-04-17 14:00:00|248.9|236.9|255.4|243.4|256.7|244.7|248.8|236.8|0
1713362700000|2024-04-17 14:05:00|255.6|243.6|254.2|242.2|256|244|251.8|239.8|0
1713363000000|2024-04-17 14:10:00|254.3|242.3|257.5|245.5|259.6|247.6|253.7|241.7|0
1713363300000|2024-04-17 14:15:00|257.3|245.3|256.9|244.9|258.9|246.9|255.6|243.6|0
1713363600000|2024-04-17 14:20:00|257|245|258|246|261.4|249.4|256.2|244.2|0
1713363900000|2024-04-17 14:25:00|257.7|245.7|251.8|239.8|257.7|245.7|250.1|238.1|0
1713364200000|2024-04-17 14:30:00|251.7|239.7|253.8|241.8|253.9|241.9|250.6|238.6|0
1713364500000|2024-04-17 14:35:00|254|242|254.8|242.8|256.2|244.2|252.4|240.4|0
1713364800000|2024-04-17 14:40:00|254.9|242.9|253.9|241.9|255.8|243.8|252.8|240.8|0
1713365100000|2024-04-17 14:45:00|254.3|242.3|250.8|238.8|254.9|242.9|250.3|238.3|0
1713365400000|2024-04-17 14:50:00|250.9|238.9|262.7|250.7|264.7|252.7|250.8|238.8|0
1713365700000|2024-04-17 14:55:00|263|251|259.4|247.4|263|251|257|245|0
1713366000000|2024-04-17 15:00:00|259|247|252.6|240.6|259.6|247.6|252.1|240.1|0
1713366300000|2024-04-17 15:05:00|252.7|240.7|256.3|244.3|258.9|246.9|252.7|240.7|0
1713366600000|2024-04-17 15:10:00|256.1|244.1|259.2|247.2|260.1|248.1|255.7|243.7|0
1713366900000|2024-04-17 15:15:00|259.4|247.4|261.7|249.7|262|250|257.1|245.1|0
1713367200000|2024-04-17 15:20:00|261.8|249.8|260.2|248.2|262.8|250.8|258.6|246.6|0
1713367500000|2024-04-17 15:25:00|260.3|248.3|263.9|251.9|263.9|251.9|258.3|246.3|0
1713367800000|2024-04-17 15:30:00|263.8|251.8|270|258|271|259|262.9|250.9|0
1713368100000|2024-04-17 15:35:00|269.5|257.5|269.6|257.6|270.5|258.5|268|256|0
1713368400000|2024-04-17 15:40:00|269.7|257.7|264.9|252.9|269.7|257.7|264.7|252.7|0
1713368700000|2024-04-17 15:45:00|264.8|252.8|267.3|255.3|268.7|256.7|264.1|252.1|0
1713369000000|2024-04-17 15:50:00|267.4|255.4|265.4|253.4|267.6|255.6|264.9|252.9|0
1713369300000|2024-04-17 15:55:00|265.5|253.5|265.6|253.6|266.4|254.4|264|252|0
1713369600000|2024-04-17 16:00:00|265.8|253.8|271.9|259.9|272.1|260.1|265.3|253.3|0
1713369900000|2024-04-17 16:05:00|271.6|259.6|275.2|263.2|276.7|264.7|271.4|259.4|0
1713370200000|2024-04-17 16:10:00|275|263|271.5|259.5|275|263|270.3|258.3|0
1713370500000|2024-04-17 16:15:00|271.6|259.6|274|262|274.2|262.2|270.8|258.8|0
1713370800000|2024-04-17 16:20:00|273.9|261.9|277.1|265.1|277.6|265.6|271.8|259.8|0
1713371100000|2024-04-17 16:25:00|277.4|265.4|275.8|263.8|277.4|265.4|270.9|258.9|0
1713371400000|2024-04-17 16:30:00|276.1|264.1|276.9|264.9|278.6|266.6|274.9|262.9|0
1713371700000|2024-04-17 16:35:00|276.7|264.7|279|267|279.5|267.5|276.7|264.7|0
1713372000000|2024-04-17 16:40:00|279.1|267.1|283.8|271.8|283.9|271.9|277.6|265.6|0
1713372300000|2024-04-17 16:45:00|284|272|280.8|268.8|286.6|274.6|280.4|268.4|0
1713372600000|2024-04-17 16:50:00|280.9|268.9|280.7|268.7|282.4|270.4|279.8|267.8|0
1713372900000|2024-04-17 16:55:00|280.8|268.8|282.5|270.5|283.9|271.9|280.6|268.6|0
1713373200000|2024-04-17 17:00:00|282.3|270.3|278.4|266.4|283.1|271.1|277.8|265.8|0
1713373500000|2024-04-17 17:05:00|278.5|266.5|273.1|261.1|279.4|267.4|273.1|261.1|0
1713373800000|2024-04-17 17:10:00|273.2|261.2|274.1|262.1|276|264|272.7|260.7|0
1713374100000|2024-04-17 17:15:00|273.9|261.9|272|260|274.8|262.8|270|258|0
1713374400000|2024-04-17 17:20:00|271.6|259.6|272.7|260.7|273.4|261.4|269.9|257.9|0
1713374700000|2024-04-17 17:25:00|272.2|260.2|269.6|257.6|273.7|261.7|269.5|257.5|0
1713375000000|2024-04-17 17:30:00|269.2|257.2|269.4|257.4|269.8|257.8|267.7|255.7|0
1713375300000|2024-04-17 17:35:00|268.9|256.9|268.7|256.7|271.8|259.8|265.9|253.9|0
1713375600000|2024-04-17 17:40:00|268.5|256.5|269.6|257.6|272.2|260.2|267.3|255.3|0
1713375900000|2024-04-17 17:45:00|269.8|257.8|268.7|256.7|273.4|261.4|268.7|256.7|0
1713376200000|2024-04-17 17:50:00|268.3|256.3|267.2|255.2|271.9|259.9|266.4|254.4|0
1713376500000|2024-04-17 17:55:00|267.5|255.5|263.6|251.6|267.6|255.6|262.6|250.6|0
1713376800000|2024-04-17 18:00:00|263.2|251.2|264|252|266|254|263.2|251.2|0
1713377100000|2024-04-17 18:05:00|264.2|252.2|264.7|252.7|266|254|263.6|251.6|0
1713377400000|2024-04-17 18:10:00|264.9|252.9|267.6|255.6|268.7|256.7|264.7|252.7|0
1713377700000|2024-04-17 18:15:00|267.1|255.1|267.2|255.2|270.8|258.8|265.5|253.5|0
1713378000000|2024-04-17 18:20:00|267|255|268.6|256.6|269.8|257.8|267|255|0
1713378300000|2024-04-17 18:25:00|268.3|256.3|268.6|256.6|269.6|257.6|265.1|253.1|0
1713378600000|2024-04-17 18:30:00|268.1|256.1|269.4|257.4|270|258|267.6|255.6|0
1713378900000|2024-04-17 18:35:00|269.3|257.3|268.7|256.7|272.2|260.2|267.5|255.5|0
1713379200000|2024-04-17 18:40:00|268.4|256.4|255.9|243.9|268.5|256.5|255.9|243.9|0
1713379500000|2024-04-17 18:45:00|255.8|243.8|258.5|246.5|260.4|248.4|252.2|240.2|0
1713379800000|2024-04-17 18:50:00|258.2|246.2|265.8|253.8|266.7|254.7|256.7|244.7|0
1713380100000|2024-04-17 18:55:00|266.1|254.1|266.2|254.2|268.2|256.2|264.1|252.1|0
1713380400000|2024-04-17 19:00:00|266.8|254.8|272.3|260.3|272.8|260.8|261.3|249.3|0
1713380700000|2024-04-17 19:05:00|272.5|260.5|272|260|273.7|261.7|270.7|258.7|0
1713381000000|2024-04-17 19:10:00|272.2|260.2|274.2|262.2|275.3|263.3|270.7|258.7|0
1713381300000|2024-04-17 19:15:00|274.4|262.4|270.2|258.2|274.4|262.4|268|256|0
1713381600000|2024-04-17 19:20:00|270.1|258.1|272.7|260.7|273.6|261.6|269.1|257.1|0
1713381900000|2024-04-17 19:25:00|272.6|260.6|274.2|262.2|275.4|263.4|271.3|259.3|0
1713382200000|2024-04-17 19:30:00|273.7|261.7|270.7|258.7|274.9|262.9|270.2|258.2|0
1713382500000|2024-04-17 19:35:00|271.2|259.2|273.1|261.1|274.4|262.4|270.5|258.5|0
1713382800000|2024-04-17 19:40:00|273.2|261.2|269.3|257.3|275.3|263.3|268.6|256.6|0
1713383100000|2024-04-17 19:45:00|269.2|257.2|265.9|253.9|270.5|258.5|264.8|252.8|0
1713383400000|2024-04-17 19:50:00|266.6|254.6|266.5|254.5|270.4|258.4|265.6|253.6|0
1713383700000|2024-04-17 19:55:00|267.4|255.4|274.6|262.6|274.7|262.7|267.3|255.3|0
1713384000000|2024-04-17 20:00:00|274|262|272.2|260.2|276.6|264.6|271.9|259.9|0
1713384300000|2024-04-17 20:05:00|272.1|260.1|272.9|260.9|275.2|263.2|271.8|259.8|0
1713384600000|2024-04-17 20:10:00|272.7|260.7|273.1|261.1|274.1|262.1|272.5|260.5|0
1713447300000|2024-04-18 13:35:00|273.4|261.4|285.9|273.9|288.2|276.2|272|260|0
1713447600000|2024-04-18 13:40:00|286.5|274.5|281|269|286.9|274.9|280.9|268.9|0
1713447900000|2024-04-18 13:45:00|281.5|269.5|274.8|262.8|283.3|271.3|274.5|262.5|0
1713448200000|2024-04-18 13:50:00|274|262|279.6|267.6|280.1|268.1|272.7|260.7|0
1713448500000|2024-04-18 13:55:00|279.5|267.5|278.6|266.6|280.6|268.6|275.7|263.7|0
1713448800000|2024-04-18 14:00:00|278.9|266.9|279.9|267.9|282.8|270.8|277.4|265.4|0
1713449100000|2024-04-18 14:05:00|279.5|267.5|272.9|260.9|280.5|268.5|272.8|260.8|0
1713449400000|2024-04-18 14:10:00|273.2|261.2|272|260|274.5|262.5|271.5|259.5|0
1713449700000|2024-04-18 14:15:00|271.8|259.8|273|261|274.9|262.9|270.6|258.6|0
1713450000000|2024-04-18 14:20:00|273.5|261.5|274.6|262.6|275.4|263.4|272.3|260.3|0
1713450300000|2024-04-18 14:25:00|274.8|262.8|272.7|260.7|274.8|262.8|270.2|258.2|0
1713450600000|2024-04-18 14:30:00|272.5|260.5|268.4|256.4|272.6|260.6|268.2|256.2|0
1713450900000|2024-04-18 14:35:00|268.8|256.8|267.6|255.6|269.3|257.3|263.8|251.8|0
1713451200000|2024-04-18 14:40:00|267.5|255.5|264.1|252.1|267.9|255.9|264|252|0
1713451500000|2024-04-18 14:45:00|263.6|251.6|263.7|251.7|266.6|254.6|262.4|250.4|0
1713451800000|2024-04-18 14:50:00|263.5|251.5|265|253|266.3|254.3|262.6|250.6|0
1713452100000|2024-04-18 14:55:00|264.5|252.5|263|251|265|253|260.2|248.2|0
1713452400000|2024-04-18 15:00:00|262.6|250.6|265.4|253.4|265.8|253.8|262|250|0
1713452700000|2024-04-18 15:05:00|265.2|253.2|262|250|265.2|253.2|261|249|0
1713453000000|2024-04-18 15:10:00|261.6|249.6|259.7|247.7|262.5|250.5|258.2|246.2|0
1713453300000|2024-04-18 15:15:00|259.9|247.9|259.4|247.4|260.3|248.3|256.8|244.8|0
1713453600000|2024-04-18 15:20:00|259.2|247.2|258.3|246.3|259.8|247.8|256.2|244.2|0
1713453900000|2024-04-18 15:25:00|258.1|246.1|263.3|251.3|263.9|251.9|258.1|246.1|0
1713454200000|2024-04-18 15:30:00|263.2|251.2|263.2|251.2|265|253|261.8|249.8|0
1713454500000|2024-04-18 15:35:00|262.9|250.9|263.8|251.8|264.7|252.7|262.3|250.3|0
1713454800000|2024-04-18 15:40:00|263.9|251.9|263.6|251.6|265.9|253.9|263.6|251.6|0
1713455100000|2024-04-18 15:45:00|263.5|251.5|265.3|253.3|265.7|253.7|263.2|251.2|0
1713455400000|2024-04-18 15:50:00|265.2|253.2|264.8|252.8|266.6|254.6|264.4|252.4|0
1713455700000|2024-04-18 15:55:00|265.1|253.1|265.1|253.1|265.4|253.4|263.6|251.6|0
1713456000000|2024-04-18 16:00:00|265|253|265.8|253.8|265.9|253.9|262.3|250.3|0
1713456300000|2024-04-18 16:05:00|266|254|267.4|255.4|268.5|256.5|265.5|253.5|0
1713456600000|2024-04-18 16:10:00|267.3|255.3|268.5|256.5|268.7|256.7|265.4|253.4|0
1713456900000|2024-04-18 16:15:00|268.7|256.7|266.3|254.3|268.8|256.8|265.9|253.9|0
1713457200000|2024-04-18 16:20:00|266.6|254.6|263.9|251.9|267.4|255.4|262.7|250.7|0
1713457500000|2024-04-18 16:25:00|264|252|263|251|265|253|262|250|0
1713457800000|2024-04-18 16:30:00|263.1|251.1|269.1|257.1|269.8|257.8|262.9|250.9|0
1713458100000|2024-04-18 16:35:00|268.9|256.9|264.8|252.8|268.9|256.9|262.8|250.8|0
1713458400000|2024-04-18 16:40:00|264.1|252.1|266.9|254.9|268|256|264|252|0
1713458700000|2024-04-18 16:45:00|266.8|254.8|272.9|260.9|273.3|261.3|266.8|254.8|0
1713459000000|2024-04-18 16:50:00|273.1|261.1|274|262|275.3|263.3|270.2|258.2|0
1713459300000|2024-04-18 16:55:00|274.2|262.2|274.4|262.4|275|263|271.8|259.8|0
1713459600000|2024-04-18 17:00:00|274.7|262.7|273.7|261.7|274.7|262.7|272|260|0
1713459900000|2024-04-18 17:05:00|273.6|261.6|273.7|261.7|276.3|264.3|273.3|261.3|0
1713460200000|2024-04-18 17:10:00|273.4|261.4|278|266|279.4|267.4|273.4|261.4|0
1713460500000|2024-04-18 17:15:00|278.2|266.2|280.5|268.5|283.2|271.2|277|265|0
1713460800000|2024-04-18 17:20:00|280.4|268.4|286.3|274.3|286.3|274.3|279.1|267.1|0
1713461100000|2024-04-18 17:25:00|286.1|274.1|278.2|266.2|286.5|274.5|278|266|0
1713461400000|2024-04-18 17:30:00|278|266|280.9|268.9|281.6|269.6|277.6|265.6|0
1713461700000|2024-04-18 17:35:00|281.2|269.2|282.5|270.5|283.4|271.4|279.8|267.8|0
1713462000000|2024-04-18 17:40:00|282.2|270.2|281.8|269.8|286.5|274.5|280.9|268.9|0
1713462300000|2024-04-18 17:45:00|281.7|269.7|280.3|268.3|282|270|276.4|264.4|0
1713462600000|2024-04-18 17:50:00|280.5|268.5|283.9|271.9|285.1|273.1|280.5|268.5|0
1713462900000|2024-04-18 17:55:00|283.7|271.7|281.8|269.8|284.9|272.9|281.4|269.4|0
1713463200000|2024-04-18 18:00:00|282.1|270.1|283.3|271.3|284.9|272.9|281.8|269.8|0
1713463500000|2024-04-18 18:05:00|283.2|271.2|285.4|273.4|286.6|274.6|283|271|0
1713463800000|2024-04-18 18:10:00|285.3|273.3|283.7|271.7|288.3|276.3|282|270|0
1713464100000|2024-04-18 18:15:00|283.9|271.9|280.3|268.3|283.9|271.9|279.1|267.1|0
1713464400000|2024-04-18 18:20:00|280.1|268.1|278.5|266.5|281.3|269.3|276.4|264.4|0
1713464700000|2024-04-18 18:25:00|278.7|266.7|281.9|269.9|283|271|276.3|264.3|0
1713465000000|2024-04-18 18:30:00|281.5|269.5|287.9|275.9|288.3|276.3|281.5|269.5|0
1713465300000|2024-04-18 18:35:00|287.7|275.7|285.2|273.2|287.7|275.7|284|272|0
1713465600000|2024-04-18 18:40:00|285.6|273.6|282.8|270.8|285.8|273.8|281.8|269.8|0
1713465900000|2024-04-18 18:45:00|282.7|270.7|282.3|270.3|285.2|273.2|282.2|270.2|0
1713466200000|2024-04-18 18:50:00|282.5|270.5|284.8|272.8|286.7|274.7|282.5|270.5|0
1713466500000|2024-04-18 18:55:00|285|273|286.5|274.5|287.6|275.6|284|272|0
1713466800000|2024-04-18 19:00:00|286.3|274.3|281.2|269.2|286.3|274.3|278.9|266.9|0
1713467100000|2024-04-18 19:05:00|280.9|268.9|280.4|268.4|282|270|277.5|265.5|0
1713467400000|2024-04-18 19:10:00|280.6|268.6|281.2|269.2|282.4|270.4|277|265|0
1713467700000|2024-04-18 19:15:00|281.3|269.3|282.4|270.4|284.1|272.1|280.3|268.3|0
1713468000000|2024-04-18 19:20:00|282.2|270.2|281|269|284.6|272.6|279.7|267.7|0
1713468300000|2024-04-18 19:25:00|281.4|269.4|281.8|269.8|284.3|272.3|280.6|268.6|0
1713468600000|2024-04-18 19:30:00|281.4|269.4|279.5|267.5|281.8|269.8|279.2|267.2|0
1713468900000|2024-04-18 19:35:00|279.7|267.7|281.4|269.4|281.4|269.4|277.8|265.8|0
1713469200000|2024-04-18 19:40:00|281.2|269.2|278.9|266.9|281.9|269.9|278.1|266.1|0
1713469500000|2024-04-18 19:45:00|279.2|267.2|279.5|267.5|280.3|268.3|278.3|266.3|0
1713469800000|2024-04-18 19:50:00|278.8|266.8|286.1|274.1|286.5|274.5|276.6|264.6|0
1713470100000|2024-04-18 19:55:00|286.2|274.2|284.5|272.5|287|275|283.1|271.1|0
1713470400000|2024-04-18 20:00:00|284.2|272.2|284.1|272.1|290.2|278.2|277.7|265.7|0
1713470700000|2024-04-18 20:05:00|284.6|272.6|286.5|274.5|290|278|284.5|272.5|0
1713471000000|2024-04-18 20:10:00|286.6|274.6|285.2|273.2|287.1|275.1|284.5|272.5|0
1713533700000|2024-04-19 13:35:00|290.7|278.7|295.8|283.8|297.1|285.1|288.8|276.8|0
1713534000000|2024-04-19 13:40:00|295.4|283.4|287.2|275.2|297.1|285.1|285.5|273.5|0
1713534300000|2024-04-19 13:45:00|288.1|276.1|285.8|273.8|291.9|279.9|283|271|0
1713534600000|2024-04-19 13:50:00|286.7|274.7|283.7|271.7|292.1|280.1|283.1|271.1|0
1713534900000|2024-04-19 13:55:00|284.8|272.8|287.4|275.4|288.6|276.6|282.5|270.5|0
1713535200000|2024-04-19 14:00:00|287.5|275.5|288.7|276.7|290.4|278.4|284.7|272.7|0
1713535500000|2024-04-19 14:05:00|288.6|276.6|290.8|278.8|291.9|279.9|286.6|274.6|0
1713535800000|2024-04-19 14:10:00|290.7|278.7|295.3|283.3|296.1|284.1|290.3|278.3|0
1713536100000|2024-04-19 14:15:00|294.8|282.8|298.8|286.8|298.9|286.9|292.4|280.4|0
1713536400000|2024-04-19 14:20:00|298.9|286.9|304.4|292.4|304.6|292.6|296.9|284.9|0
1713536700000|2024-04-19 14:25:00|303.1|291.1|301.6|289.6|308|296|301.6|289.6|0
1713537000000|2024-04-19 14:30:00|302.6|290.6|299.5|287.5|302.6|290.6|296.6|284.6|0
1713537300000|2024-04-19 14:35:00|299.6|287.6|305.8|293.8|306.9|294.9|299.5|287.5|0
1713537600000|2024-04-19 14:40:00|304.9|292.9|298.8|286.8|306.8|294.8|298.7|286.7|0
1713537900000|2024-04-19 14:45:00|299.7|287.7|295.8|283.8|299.7|287.7|294.4|282.4|0
1713538200000|2024-04-19 14:50:00|295.7|283.7|295.7|283.7|297.8|285.8|293.7|281.7|0
1713538500000|2024-04-19 14:55:00|296|284|295.6|283.6|297|285|292.5|280.5|0
1713538800000|2024-04-19 15:00:00|296.4|284.4|301.6|289.6|302.3|290.3|295.9|283.9|0
1713539100000|2024-04-19 15:05:00|301.4|289.4|296.9|284.9|302.8|290.8|296.8|284.8|0
1713539400000|2024-04-19 15:10:00|297.1|285.1|300|288|300.9|288.9|296.3|284.3|0
1713539700000|2024-04-19 15:15:00|299.9|287.9|304.5|292.5|305.2|293.2|299|287|0
1713540000000|2024-04-19 15:20:00|304.7|292.7|307.1|295.1|307.4|295.4|303.3|291.3|0
1713540300000|2024-04-19 15:25:00|307|295|306.1|294.1|308.4|296.4|305.8|293.8|0
1713540600000|2024-04-19 15:30:00|306|294|308.2|296.2|308.2|296.2|303.7|291.7|0
1713540900000|2024-04-19 15:35:00|308.1|296.1|306.2|294.2|310|298|305.5|293.5|0
1713541200000|2024-04-19 15:40:00|306.1|294.1|305.3|293.3|308|296|303.9|291.9|0
1713541500000|2024-04-19 15:45:00|305.2|293.2|305.5|293.5|305.8|293.8|303.4|291.4|0
1713541800000|2024-04-19 15:50:00|305.6|293.6|309.2|297.2|309.4|297.4|304.1|292.1|0
1713542100000|2024-04-19 15:55:00|309.4|297.4|314|302|314.2|302.2|308.4|296.4|0
1713542400000|2024-04-19 16:00:00|313.5|301.5|315.3|303.3|315.7|303.7|308.9|296.9|0
1713542700000|2024-04-19 16:05:00|315.4|303.4|317.8|305.8|320.1|308.1|314.9|302.9|0
1713543000000|2024-04-19 16:10:00|317.7|305.7|326.6|314.6|326.8|314.8|317.4|305.4|0
1713543300000|2024-04-19 16:15:00|326.8|314.8|326.8|314.8|327.4|315.4|312.4|300.4|0
1713543600000|2024-04-19 16:20:00|327|315|327.5|315.5|328|316|324.3|312.3|0
1713543900000|2024-04-19 16:25:00|327.7|315.7|330.2|318.2|330.8|318.8|325.6|313.6|0
1713544200000|2024-04-19 16:30:00|330.5|318.5|327|315|330.5|318.5|326.3|314.3|0
1713544500000|2024-04-19 16:35:00|326.8|314.8|330.3|318.3|330.6|318.6|326.3|314.3|0
1713544800000|2024-04-19 16:40:00|330.6|318.6|323.7|311.7|331|319|323.7|311.7|0
1713545100000|2024-04-19 16:45:00|324.5|312.5|323.6|311.6|325.1|313.1|320.9|308.9|0
1713545400000|2024-04-19 16:50:00|323.4|311.4|320.7|308.7|323.4|311.4|315.3|303.3|0
1713545700000|2024-04-19 16:55:00|320.2|308.2|315.6|303.6|320.2|308.2|315.4|303.4|0
1713546000000|2024-04-19 17:00:00|315.5|303.5|315|303|316.9|304.9|312.6|300.6|0
1713546300000|2024-04-19 17:05:00|315.2|303.2|313.2|301.2|317.1|305.1|312.7|300.7|0
1713546600000|2024-04-19 17:10:00|313.3|301.3|313.6|301.6|315.1|303.1|312.2|300.2|0
1713546900000|2024-04-19 17:15:00|313.7|301.7|311.4|299.4|316.9|304.9|309.6|297.6|0
1713547200000|2024-04-19 17:20:00|311.3|299.3|314.1|302.1|315.5|303.5|310.5|298.5|0
1713547500000|2024-04-19 17:25:00|314.2|302.2|319.6|307.6|320.6|308.6|313.6|301.6|0
1713547800000|2024-04-19 17:30:00|319.9|307.9|316.3|304.3|319.9|307.9|314.5|302.5|0
1713548100000|2024-04-19 17:35:00|316.4|304.4|320.1|308.1|320.1|308.1|315.2|303.2|0
1713548400000|2024-04-19 17:40:00|319.6|307.6|318.6|306.6|319.6|307.6|316.3|304.3|0
1713548700000|2024-04-19 17:45:00|318.4|306.4|312.2|300.2|318.4|306.4|312.2|300.2|0
1713549000000|2024-04-19 17:50:00|312.3|300.3|306.1|294.1|312.5|300.5|305.5|293.5|0
1713549300000|2024-04-19 17:55:00|306.2|294.2|314.5|302.5|316.1|304.1|304.8|292.8|0
1713549600000|2024-04-19 18:00:00|314.3|302.3|322.2|310.2|323.3|311.3|314.2|302.2|0
1713549900000|2024-04-19 18:05:00|322.4|310.4|322.4|310.4|326.7|314.7|316.9|304.9|0
1713550200000|2024-04-19 18:10:00|322.5|310.5|322.9|310.9|322.9|310.9|318.5|306.5|0
1713550500000|2024-04-19 18:15:00|322.8|310.8|321.5|309.5|326|314|320.8|308.8|0
1713550800000|2024-04-19 18:20:00|321.4|309.4|320|308|322.9|310.9|319.3|307.3|0
1713551100000|2024-04-19 18:25:00|320.2|308.2|329.2|317.2|329.4|317.4|320.2|308.2|0
1713551400000|2024-04-19 18:30:00|329.5|317.5|328.2|316.2|329.9|317.9|325.8|313.8|0
1713551700000|2024-04-19 18:35:00|328.3|316.3|336.4|324.4|336.8|324.8|327.7|315.7|0
1713552000000|2024-04-19 18:40:00|336.1|324.1|345.9|333.9|345.9|333.9|333.3|321.3|0
1713552300000|2024-04-19 18:45:00|346|334|344|332|350.1|338.1|342.8|330.8|0
1713552600000|2024-04-19 18:50:00|343.6|331.6|346|334|348.5|336.5|341.8|329.8|0
1713552900000|2024-04-19 18:55:00|346.2|334.2|344.4|332.4|347.2|335.2|341.7|329.7|0
1713553200000|2024-04-19 19:00:00|344.5|332.5|346.7|334.7|349|337|344.2|332.2|0
1713553500000|2024-04-19 19:05:00|347.4|335.4|343.1|331.1|352.1|340.1|341.6|329.6|0
1713553800000|2024-04-19 19:10:00|343.4|331.4|347|335|351.8|339.8|343.4|331.4|0
1713554100000|2024-04-19 19:15:00|346.8|334.8|347.4|335.4|352.9|340.9|346.5|334.5|0
1713554400000|2024-04-19 19:20:00|347.9|335.9|349.5|337.5|350.6|338.6|346.6|334.6|0
1713554700000|2024-04-19 19:25:00|349.9|337.9|348.8|336.8|352|340|344.7|332.7|0
1713555000000|2024-04-19 19:30:00|348.7|336.7|349.8|337.8|351.3|339.3|346.8|334.8|0
1713555300000|2024-04-19 19:35:00|350.3|338.3|356.4|340.8|358.3|346.3|349.6|336.8|0
1713555600000|2024-04-19 19:40:00|356|340.4|359.6|344|363.4|347.8|355.9|340.3|0
1713555900000|2024-04-19 19:45:00|359.7|344.1|356.7|341.1|364.2|348.6|355.6|340|0
1713556200000|2024-04-19 19:50:00|358.1|342.5|350.5|334.9|358.1|342.5|350.5|334.9|0
1713556500000|2024-04-19 19:55:00|350.2|334.6|351|333|353.5|336.4|347.4|331.8|0
1713556800000|2024-04-19 20:00:00|351.2|333.2|353.2|335.2|353.8|335.8|351.2|333.2|0
1713557100000|2024-04-19 20:05:00|354.2|336.2|350.9|338.9|356.3|339|350.5|335.1|0
1713557400000|2024-04-19 20:10:00|350.8|338.8|349.1|337.1|350.9|338.9|349.1|337.1|0
1713792900000|2024-04-22 13:35:00|314.9|302.9|312.1|300.1|316.2|304.2|311.6|299.6|0
1713793200000|2024-04-22 13:40:00|312.3|300.3|311.5|299.5|315.3|303.3|308.4|296.4|0
1713793500000|2024-04-22 13:45:00|311.8|299.8|304.4|292.4|312.7|300.7|304|292|0
1713793800000|2024-04-22 13:50:00|303.8|291.8|306.3|294.3|307.5|295.5|303.8|291.8|0
1713794100000|2024-04-22 13:55:00|300.7|288.7|306.4|294.4|306.4|294.4|300|288|0
1713794400000|2024-04-22 14:00:00|306|294|304.9|292.9|306.3|294.3|300.9|288.9|0
1713794700000|2024-04-22 14:05:00|304.8|292.8|305.8|293.8|308.2|296.2|302.1|290.1|0
1713795000000|2024-04-22 14:10:00|305.9|293.9|306|294|307.5|295.5|301.9|289.9|0
1713795300000|2024-04-22 14:15:00|305.6|293.6|308.1|296.1|309.3|297.3|304.7|292.7|0
1713795600000|2024-04-22 14:20:00|308.3|296.3|316.3|304.3|317.2|305.2|308.2|296.2|0
1713795900000|2024-04-22 14:25:00|316.5|304.5|321|309|322.5|310.5|316.5|304.5|0
1713796200000|2024-04-22 14:30:00|320.6|308.6|319.3|307.3|320.8|308.8|316.6|304.6|0
1713796500000|2024-04-22 14:35:00|319.1|307.1|316.6|304.6|319.5|307.5|316.3|304.3|0
1713796800000|2024-04-22 14:40:00|316.7|304.7|316.2|304.2|317.6|305.6|313|301|0
1713797100000|2024-04-22 14:45:00|315.9|303.9|317.2|305.2|319|307|314.4|302.4|0
1713797400000|2024-04-22 14:50:00|317.3|305.3|324.4|312.4|325.7|313.7|317.3|305.3|0
1713797700000|2024-04-22 14:55:00|324.6|312.6|322.6|310.6|326.3|314.3|322|310|0
1713798000000|2024-04-22 15:00:00|323|311|323.3|311.3|324|312|321.6|309.6|0
1713798300000|2024-04-22 15:05:00|323.6|311.6|325.5|313.5|326.9|314.9|323.2|311.2|0
1713798600000|2024-04-22 15:10:00|325.3|313.3|326.9|314.9|327.1|315.1|322.9|310.9|0
1713798900000|2024-04-22 15:15:00|327|315|325.4|313.4|329.5|317.5|323.7|311.7|0
1713799200000|2024-04-22 15:20:00|325.3|313.3|320.3|308.3|326.6|314.6|315.1|303.1|0
1713799500000|2024-04-22 15:25:00|320.1|308.1|315.2|303.2|320.1|308.1|315|303|0
1713799800000|2024-04-22 15:30:00|315.9|303.9|313.3|301.3|315.9|303.9|312.5|300.5|0
1713800100000|2024-04-22 15:35:00|313.7|301.7|311.1|299.1|317.8|305.8|310.5|298.5|0
1713800400000|2024-04-22 15:40:00|310.9|298.9|314.9|302.9|315.2|303.2|310|298|0
1713800700000|2024-04-22 15:45:00|315|303|314.7|302.7|316.3|304.3|313.8|301.8|0
1713801000000|2024-04-22 15:50:00|314.5|302.5|310.7|298.7|314.9|302.9|309.7|297.7|0
1713801300000|2024-04-22 15:55:00|310.4|298.4|308.1|296.1|310.7|298.7|307.8|295.8|0
1713801600000|2024-04-22 16:00:00|307.5|295.5|305.9|293.9|309|297|304.9|292.9|0
1713801900000|2024-04-22 16:05:00|305.8|293.8|307.4|295.4|308.2|296.2|305.3|293.3|0
1713802200000|2024-04-22 16:10:00|307.8|295.8|304.5|292.5|307.8|295.8|304.5|292.5|0
1713802500000|2024-04-22 16:15:00|304.3|292.3|303.9|291.9|304.8|292.8|299.8|287.8|0
1713802800000|2024-04-22 16:20:00|303.8|291.8|306.8|294.8|306.8|294.8|302|290|0
1713803100000|2024-04-22 16:25:00|306.5|294.5|306.6|294.6|307.1|295.1|304.1|292.1|0
1713803400000|2024-04-22 16:30:00|306.4|294.4|309.8|297.8|311|299|306.4|294.4|0
1713803700000|2024-04-22 16:35:00|309.6|297.6|307.4|295.4|309.6|297.6|307|295|0
1713804000000|2024-04-22 16:40:00|307.3|295.3|308.2|296.2|308.7|296.7|306.8|294.8|0
1713804300000|2024-04-22 16:45:00|308|296|306|294|308.1|296.1|304.3|292.3|0
1713804600000|2024-04-22 16:50:00|305.9|293.9|305.3|293.3|307.9|295.9|305|293|0
1713804900000|2024-04-22 16:55:00|305.5|293.5|303.5|291.5|306.3|294.3|303.3|291.3|0
1713805200000|2024-04-22 17:00:00|303.7|291.7|301.5|289.5|304.8|292.8|300.7|288.7|0
1713805500000|2024-04-22 17:05:00|301.4|289.4|299.9|287.9|301.4|289.4|298.3|286.3|0
1713805800000|2024-04-22 17:10:00|299.8|287.8|297.1|285.1|300.1|288.1|296.5|284.5|0
1713806100000|2024-04-22 17:15:00|296.5|284.5|297.5|285.5|298.9|286.9|296.4|284.4|0
1713806400000|2024-04-22 17:20:00|297.3|285.3|295.2|283.2|297.8|285.8|295.2|283.2|0
1713806700000|2024-04-22 17:25:00|295.3|283.3|290.6|278.6|295.3|283.3|290.5|278.5|0
1713807000000|2024-04-22 17:30:00|290.4|278.4|289|277|290.8|278.8|288.5|276.5|0
1713807300000|2024-04-22 17:35:00|288.9|276.9|288.6|276.6|290.5|278.5|288.1|276.1|0
1713807600000|2024-04-22 17:40:00|288.5|276.5|288.8|276.8|290|278|288.2|276.2|0
1713807900000|2024-04-22 17:45:00|288.7|276.7|280.2|268.2|293.5|281.5|280|268|0
1713808200000|2024-04-22 17:50:00|280.1|268.1|274.9|262.9|281|269|274.7|262.7|0
1713808500000|2024-04-22 17:55:00|274.7|262.7|277|265|279.5|267.5|274.2|262.2|0
1713808800000|2024-04-22 18:00:00|276.9|264.9|277.8|265.8|278.9|266.9|276.7|264.7|0
1713809100000|2024-04-22 18:05:00|277.6|265.6|275.1|263.1|278.9|266.9|274.7|262.7|0
1713809400000|2024-04-22 18:10:00|274.9|262.9|273.6|261.6|275.7|263.7|273.3|261.3|0
1713809700000|2024-04-22 18:15:00|273.5|261.5|272.7|260.7|274.5|262.5|271.9|259.9|0
1713810000000|2024-04-22 18:20:00|272.5|260.5|268.5|256.5|276.1|264.1|267.8|255.8|0
1713810300000|2024-04-22 18:25:00|268.4|256.4|269.4|257.4|270|258|267.9|255.9|0
1713810600000|2024-04-22 18:30:00|269.3|257.3|266.4|254.4|269.3|257.3|266.4|254.4|0
1713810900000|2024-04-22 18:35:00|266.5|254.5|270.6|258.6|271.9|259.9|266|254|0
1713811200000|2024-04-22 18:40:00|270.2|258.2|273.3|261.3|274.7|262.7|269.6|257.6|0
1713811500000|2024-04-22 18:45:00|272.9|260.9|274.6|262.6|275.6|263.6|271.9|259.9|0
1713811800000|2024-04-22 18:50:00|274.5|262.5|275.9|263.9|277.4|265.4|273.8|261.8|0
1713812100000|2024-04-22 18:55:00|276.2|264.2|272.3|260.3|276.3|264.3|272.2|260.2|0
1713812400000|2024-04-22 19:00:00|272.5|260.5|273.1|261.1|274.3|262.3|271.8|259.8|0
1713812700000|2024-04-22 19:05:00|272.9|260.9|273.3|261.3|274.6|262.6|272.7|260.7|0
1713813000000|2024-04-22 19:10:00|272.9|260.9|272.4|260.4|274.3|262.3|271.6|259.6|0
1713813300000|2024-04-22 19:15:00|272.5|260.5|274|262|274.1|262.1|271.2|259.2|0
1713813600000|2024-04-22 19:20:00|274.2|262.2|277.3|265.3|278.2|266.2|274.1|262.1|0
1713813900000|2024-04-22 19:25:00|277.2|265.2|276.2|264.2|278|266|275.1|263.1|0
1713814200000|2024-04-22 19:30:00|275.9|263.9|282.1|270.1|282.2|270.2|275.2|263.2|0
1713814500000|2024-04-22 19:35:00|282.4|270.4|285.8|273.8|286.1|274.1|281.8|269.8|0
1713814800000|2024-04-22 19:40:00|285.7|273.7|281.3|269.3|286.2|274.2|281.3|269.3|0
1713815100000|2024-04-22 19:45:00|281.4|269.4|272.9|260.9|282.1|270.1|272.8|260.8|0
1713815400000|2024-04-22 19:50:00|273.2|261.2|278.1|266.1|279|267|272.9|260.9|0
1713815700000|2024-04-22 19:55:00|278|266|275|263|279.3|267.3|274.5|262.5|0
1713816000000|2024-04-22 20:00:00|274.8|262.8|279.4|267.4|279.4|267.4|274.7|262.7|0
1713816300000|2024-04-22 20:05:00|279.8|267.8|277.4|265.4|279.8|267.8|277|265|0
1713816600000|2024-04-22 20:10:00|277.6|265.6|278.3|266.3|279.1|267.1|277.6|265.6|0
1713879300000|2024-04-23 13:35:00|262.9|250.9|260.9|248.9|263.1|251.1|260|248|0
1713879600000|2024-04-23 13:40:00|260.7|248.7|260|248|262.2|250.2|255.1|243.1|0
1713879900000|2024-04-23 13:45:00|256.5|244.5|253.5|241.5|257.7|245.7|245.7|233.7|0
1713880200000|2024-04-23 13:50:00|252.6|240.6|249.2|237.2|257.8|245.8|249|237|0
1713880500000|2024-04-23 13:55:00|249|237|250.1|238.1|251.8|239.8|246.1|234.1|0
1713880800000|2024-04-23 14:00:00|249.8|237.8|252.5|240.5|254|242|249.5|237.5|0
1713881100000|2024-04-23 14:05:00|252.8|240.8|248|236|252.8|240.8|245.5|233.5|0
1713881400000|2024-04-23 14:10:00|247.9|235.9|248.9|236.9|249.7|237.7|245.1|233.1|0
1713881700000|2024-04-23 14:15:00|248.7|236.7|246.1|234.1|249.1|237.1|245.7|233.7|0
1713882000000|2024-04-23 14:20:00|246|234|248.2|236.2|249.5|237.5|243.8|231.8|0
1713882300000|2024-04-23 14:25:00|248.5|236.5|242|230|249.4|237.4|241.3|229.3|0
1713882600000|2024-04-23 14:30:00|241.3|229.3|237|225|241.3|229.3|236.8|224.8|0
1713882900000|2024-04-23 14:35:00|237.2|225.2|239.9|227.9|240.1|228.1|237.1|225.1|0
1713883200000|2024-04-23 14:40:00|240.1|228.1|240.4|228.4|240.9|228.9|239|227|0
1713883500000|2024-04-23 14:45:00|240.5|228.5|241.9|229.9|243.2|231.2|240.1|228.1|0
1713883800000|2024-04-23 14:50:00|241.8|229.8|240.1|228.1|244|232|240|228|0
1713884100000|2024-04-23 14:55:00|240.3|228.3|237.8|225.8|240.6|228.6|237.1|225.1|0
1713884400000|2024-04-23 15:00:00|237.5|225.5|244|232|245.7|233.7|236.8|224.8|0
1713884700000|2024-04-23 15:05:00|244.3|232.3|243.7|231.7|244.9|232.9|242.9|230.9|0
1713885000000|2024-04-23 15:10:00|243.1|231.1|239.1|227.1|243.1|231.1|239.1|227.1|0
1713885300000|2024-04-23 15:15:00|238.8|226.8|238.4|226.4|239.9|227.9|237.8|225.8|0
1713885600000|2024-04-23 15:20:00|238.2|226.2|235.9|223.9|239.1|227.1|235.6|223.6|0
1713885900000|2024-04-23 15:25:00|236.1|224.1|238.4|226.4|238.7|226.7|235.5|223.5|0
1713886200000|2024-04-23 15:30:00|238.7|226.7|238.8|226.8|240.2|228.2|236.5|224.5|0
1713886500000|2024-04-23 15:35:00|238.3|226.3|237|225|239.2|227.2|236.5|224.5|0
1713886800000|2024-04-23 15:40:00|237.4|225.4|239.2|227.2|239.4|227.4|236.7|224.7|0
1713887100000|2024-04-23 15:45:00|239.1|227.1|240.2|228.2|241.4|229.4|238.5|226.5|0
1713887400000|2024-04-23 15:50:00|240.4|228.4|241.7|229.7|241.9|229.9|238.5|226.5|0
1713887700000|2024-04-23 15:55:00|241.6|229.6|235.9|223.9|241.8|229.8|232.5|220.5|0
1713888000000|2024-04-23 16:00:00|235.7|223.7|232.6|220.6|235.7|223.7|232.3|220.3|0
1713888300000|2024-04-23 16:05:00|232.4|220.4|230.9|218.9|233.1|221.1|230.7|218.7|0
1713888600000|2024-04-23 16:10:00|231|219|230.1|218.1|232.5|220.5|229.9|217.9|0
1713888900000|2024-04-23 16:15:00|230|218|229.9|217.9|230.6|218.6|228.2|216.2|0
1713889200000|2024-04-23 16:20:00|230|218|233.4|221.4|234.4|222.4|229.6|217.6|0
1713889500000|2024-04-23 16:25:00|233.5|221.5|232.7|220.7|234.8|222.8|232.1|220.1|0
1713889800000|2024-04-23 16:30:00|232.8|220.8|232.1|220.1|233.5|221.5|231.7|219.7|0
1713890100000|2024-04-23 16:35:00|232.2|220.2|232.6|220.6|234.6|222.6|231.5|219.5|0
1713890400000|2024-04-23 16:40:00|232.7|220.7|232.8|220.8|233.3|221.3|231.9|219.9|0
1713890700000|2024-04-23 16:45:00|232.6|220.6|232.7|220.7|233.4|221.4|231.9|219.9|0
1713891000000|2024-04-23 16:50:00|232.6|220.6|234.4|222.4|234.5|222.5|232.4|220.4|0
1713891300000|2024-04-23 16:55:00|234.2|222.2|234.5|222.5|236.9|224.9|234.2|222.2|0
1713891600000|2024-04-23 17:00:00|234.6|222.6|232.8|220.8|236.2|224.2|232.6|220.6|0
1713891900000|2024-04-23 17:05:00|232.9|220.9|232.1|220.1|233.1|221.1|230.3|218.3|0
1713892200000|2024-04-23 17:10:00|232|220|234.9|222.9|236.4|224.4|231.7|219.7|0
1713892500000|2024-04-23 17:15:00|234.6|222.6|234.3|222.3|236.4|224.4|233.8|221.8|0
1713892800000|2024-04-23 17:20:00|234.2|222.2|232.1|220.1|234.3|222.3|230.5|218.5|0
1713893100000|2024-04-23 17:25:00|232.2|220.2|230.5|218.5|233|221|230.3|218.3|0
1713893400000|2024-04-23 17:30:00|230.4|218.4|230.8|218.8|232.1|220.1|230.2|218.2|0
1713893700000|2024-04-23 17:35:00|230.6|218.6|229.7|217.7|231.6|219.6|229.4|217.4|0
1713894000000|2024-04-23 17:40:00|229.4|217.4|227.8|215.8|230|218|226.7|214.7|0
1713894300000|2024-04-23 17:45:00|227.5|215.5|226.7|214.7|228.8|216.8|226.4|214.4|0
1713894600000|2024-04-23 17:50:00|227|215|225.5|213.5|227.3|215.3|224.8|212.8|0
1713894900000|2024-04-23 17:55:00|225.4|213.4|224.8|212.8|225.5|213.5|224.4|212.4|0
1713895200000|2024-04-23 18:00:00|225|213|225.2|213.2|225.5|213.5|224|212|0
1713895500000|2024-04-23 18:05:00|225.3|213.3|224.8|212.8|225.6|213.6|223.8|211.8|0
1713895800000|2024-04-23 18:10:00|224.9|212.9|226.7|214.7|228.5|216.5|224.1|212.1|0
1713896100000|2024-04-23 18:15:00|226.4|214.4|226.7|214.7|227.4|215.4|225.9|213.9|0
1713896400000|2024-04-23 18:20:00|226.4|214.4|224.9|212.9|226.5|214.5|224.9|212.9|0
1713896700000|2024-04-23 18:25:00|224.8|212.8|224.4|212.4|225.5|213.5|224|212|0
1713897000000|2024-04-23 18:30:00|224.1|212.1|224.8|212.8|226.2|214.2|223.8|211.8|0
1713897300000|2024-04-23 18:35:00|224.9|212.9|225.1|213.1|225.1|213.1|223.9|211.9|0
1713897600000|2024-04-23 18:40:00|224.9|212.9|223.4|211.4|225.7|213.7|223.3|211.3|0
1713897900000|2024-04-23 18:45:00|223.6|211.6|224.9|212.9|225.5|213.5|223.6|211.6|0
1713898200000|2024-04-23 18:50:00|224.8|212.8|226.9|214.9|227.6|215.6|224.8|212.8|0
1713898500000|2024-04-23 18:55:00|227|215|223.4|211.4|227|215|223.2|211.2|0
1713898800000|2024-04-23 19:00:00|223.3|211.3|227.1|215.1|228.3|216.3|223|211|0
1713899100000|2024-04-23 19:05:00|227.3|215.3|227|215|228.4|216.4|226|214|0
1713899400000|2024-04-23 19:10:00|227.1|215.1|225.4|213.4|227.1|215.1|223.9|211.9|0
1713899700000|2024-04-23 19:15:00|225.1|213.1|226|214|226.9|214.9|224.9|212.9|0
1713900000000|2024-04-23 19:20:00|226.4|214.4|226.1|214.1|227|215|225.3|213.3|0
1713900300000|2024-04-23 19:25:00|226|214|226.4|214.4|227.2|215.2|225.6|213.6|0
1713900600000|2024-04-23 19:30:00|226.6|214.6|225.8|213.8|227.4|215.4|225.7|213.7|0
1713900900000|2024-04-23 19:35:00|226|214|226|214|226.7|214.7|225.1|213.1|0
1713901200000|2024-04-23 19:40:00|226.1|214.1|226.1|214.1|227.5|215.5|225.6|213.6|0
1713901500000|2024-04-23 19:45:00|226.3|214.3|226.9|214.9|228.1|216.1|226.3|214.3|0
1713901800000|2024-04-23 19:50:00|227.6|215.6|227.5|215.5|229.7|217.7|226.7|214.7|0
1713902100000|2024-04-23 19:55:00|227.4|215.4|228.9|216.9|230.3|218.3|226.2|214.2|0
1713902400000|2024-04-23 20:00:00|229.2|217.2|223.4|211.4|229.6|217.6|221.1|209.1|0
1713902700000|2024-04-23 20:05:00|223.2|211.2|223.8|211.8|226.7|214.7|222.5|210.5|0
1713903000000|2024-04-23 20:10:00|224|212|223.4|211.4|225|213|223.3|211.3|0
1713965700000|2024-04-24 13:35:00|214.1|202.1|210|198|214.1|202.1|208.8|196.8|0
1713966000000|2024-04-24 13:40:00|209.7|197.7|209.3|197.3|211.4|199.4|207|195|0
1713966300000|2024-04-24 13:45:00|209|197|207.2|195.2|209.5|197.5|206.4|194.4|0
1713966600000|2024-04-24 13:50:00|206.9|194.9|210.4|198.4|211.3|199.3|206|194|0
1713966900000|2024-04-24 13:55:00|210.3|198.3|214.2|202.2|217.5|205.5|209.4|197.4|0
1713967200000|2024-04-24 14:00:00|214.1|202.1|213.4|201.4|216.3|204.3|212.6|200.6|0
1713967500000|2024-04-24 14:05:00|213.6|201.6|208.5|196.5|213.6|201.6|207.4|195.4|0
1713967800000|2024-04-24 14:10:00|208.2|196.2|215.3|203.3|215.3|203.3|207.7|195.7|0
1713968100000|2024-04-24 14:15:00|214.7|202.7|214.3|202.3|216.1|204.1|212.5|200.5|0
1713968400000|2024-04-24 14:20:00|214.4|202.4|212.9|200.9|215.3|203.3|211.6|199.6|0
1713968700000|2024-04-24 14:25:00|212.6|200.6|214|202|214.7|202.7|211.2|199.2|0
1713969000000|2024-04-24 14:30:00|214.1|202.1|214.4|202.4|215.4|203.4|212|200|0
1713969300000|2024-04-24 14:35:00|214.5|202.5|215.2|203.2|216.8|204.8|210.5|198.5|0
1713969600000|2024-04-24 14:40:00|215.3|203.3|215.8|203.8|217.1|205.1|214.3|202.3|0
1713969900000|2024-04-24 14:45:00|216|204|214.6|202.6|218|206|214.3|202.3|0
1713970200000|2024-04-24 14:50:00|214.9|202.9|217.7|205.7|218.3|206.3|214.9|202.9|0
1713970500000|2024-04-24 14:55:00|217.8|205.8|217.6|205.6|219.9|207.9|216.9|204.9|0
1713970800000|2024-04-24 15:00:00|217.3|205.3|222|210|222.4|210.4|216.6|204.6|0
1713971100000|2024-04-24 15:05:00|222.4|210.4|224.7|212.7|226.8|214.8|217.1|205.1|0
1713971400000|2024-04-24 15:10:00|224.6|212.6|224.7|212.7|225|213|223|211|0
1713971700000|2024-04-24 15:15:00|224.9|212.9|225.9|213.9|226.7|214.7|224.4|212.4|0
1713972000000|2024-04-24 15:20:00|226.2|214.2|227.7|215.7|227.8|215.8|225.2|213.2|0
1713972300000|2024-04-24 15:25:00|227.6|215.6|224.8|212.8|227.8|215.8|223.9|211.9|0
1713972600000|2024-04-24 15:30:00|224.7|212.7|222.6|210.6|225.2|213.2|222.4|210.4|0
1713972900000|2024-04-24 15:35:00|222.1|210.1|221.6|209.6|224|212|221.4|209.4|0
1713973200000|2024-04-24 15:40:00|221.3|209.3|229.9|217.9|229.9|217.9|221.3|209.3|0
1713973500000|2024-04-24 15:45:00|229.8|217.8|228.9|216.9|231.8|219.8|227.9|215.9|0
1713973800000|2024-04-24 15:50:00|229.1|217.1|229.6|217.6|231.1|219.1|228.6|216.6|0
1713974100000|2024-04-24 15:55:00|229.9|217.9|232.1|220.1|233|221|229.8|217.8|0
1713974400000|2024-04-24 16:00:00|232.5|220.5|229.6|217.6|233.3|221.3|228.8|216.8|0
1713974700000|2024-04-24 16:05:00|230|218|233.6|221.6|234.1|222.1|229.8|217.8|0
1713975000000|2024-04-24 16:10:00|233.5|221.5|234.8|222.8|236.3|224.3|233.1|221.1|0
1713975300000|2024-04-24 16:15:00|234.7|222.7|233.8|221.8|234.7|222.7|232.4|220.4|0
1713975600000|2024-04-24 16:20:00|233.6|221.6|233.6|221.6|235.3|223.3|232.6|220.6|0
1713975900000|2024-04-24 16:25:00|233.5|221.5|232.1|220.1|234.5|222.5|231.7|219.7|0
1713976200000|2024-04-24 16:30:00|232.2|220.2|237.6|225.6|238.5|226.5|232.2|220.2|0
1713976500000|2024-04-24 16:35:00|237.8|225.8|234.5|222.5|237.8|225.8|234.4|222.4|0
1713976800000|2024-04-24 16:40:00|234.4|222.4|235.7|223.7|237|225|234.4|222.4|0
1713977100000|2024-04-24 16:45:00|235.9|223.9|236|224|237.7|225.7|235.5|223.5|0
1713977400000|2024-04-24 16:50:00|236.2|224.2|232.1|220.1|236.8|224.8|231.8|219.8|0
1713977700000|2024-04-24 16:55:00|232.4|220.4|225.3|213.3|233.7|221.7|225.2|213.2|0
1713978000000|2024-04-24 17:00:00|225.5|213.5|226.6|214.6|227.3|215.3|224.8|212.8|0
1713978300000|2024-04-24 17:05:00|226.3|214.3|226.2|214.2|227.2|215.2|224.9|212.9|0
1713978600000|2024-04-24 17:10:00|226.1|214.1|225.9|213.9|226.1|214.1|224.5|212.5|0
1713978900000|2024-04-24 17:15:00|225.8|213.8|223.5|211.5|226.2|214.2|222.8|210.8|0
1713979200000|2024-04-24 17:20:00|223.3|211.3|221.7|209.7|224.7|212.7|221.6|209.6|0
1713979500000|2024-04-24 17:25:00|221.8|209.8|220.7|208.7|221.8|209.8|220.2|208.2|0
1713979800000|2024-04-24 17:30:00|220.6|208.6|218.9|206.9|220.7|208.7|217.9|205.9|0
1713980100000|2024-04-24 17:35:00|218.7|206.7|217.6|205.6|219.6|207.6|215.7|203.7|0
1713980400000|2024-04-24 17:40:00|217.1|205.1|215.5|203.5|217.3|205.3|215.1|203.1|0
1713980700000|2024-04-24 17:45:00|215.4|203.4|215.6|203.6|215.6|203.6|213.2|201.2|0
1713981000000|2024-04-24 17:50:00|215.9|203.9|213.2|201.2|220.7|208.7|212.8|200.8|0
1713981300000|2024-04-24 17:55:00|213|201|212.6|200.6|214.1|202.1|212.3|200.3|0
1713981600000|2024-04-24 18:00:00|212.8|200.8|215.3|203.3|215.3|203.3|212.2|200.2|0
1713981900000|2024-04-24 18:05:00|215.2|203.2|216.6|204.6|219.1|207.1|215.2|203.2|0
1713982200000|2024-04-24 18:10:00|216.5|204.5|220.4|208.4|220.9|208.9|215.8|203.8|0
1713982500000|2024-04-24 18:15:00|220.8|208.8|220|208|222.1|210.1|219.1|207.1|0
1713982800000|2024-04-24 18:20:00|219.7|207.7|219.2|207.2|221.1|209.1|218.8|206.8|0
1713983100000|2024-04-24 18:25:00|219.3|207.3|221.6|209.6|222.3|210.3|218.9|206.9|0
1713983400000|2024-04-24 18:30:00|222.4|210.4|223.2|211.2|224.9|212.9|221.3|209.3|0
1713983700000|2024-04-24 18:35:00|223|211|222.1|210.1|223.7|211.7|221.1|209.1|0
1713984000000|2024-04-24 18:40:00|222.2|210.2|221|209|223.2|211.2|221|209|0
1713984300000|2024-04-24 18:45:00|221.3|209.3|222.5|210.5|223|211|220.5|208.5|0
1713984600000|2024-04-24 18:50:00|222.6|210.6|224.1|212.1|225.2|213.2|222.5|210.5|0
1713984900000|2024-04-24 18:55:00|224.3|212.3|225.2|213.2|225.5|213.5|223.2|211.2|0
1713985200000|2024-04-24 19:00:00|225.3|213.3|225.8|213.8|226.1|214.1|224.1|212.1|0
1713985500000|2024-04-24 19:05:00|226|214|222|210|226.2|214.2|221.8|209.8|0
1713985800000|2024-04-24 19:10:00|222.1|210.1|220.1|208.1|222.3|210.3|219.3|207.3|0
1713986100000|2024-04-24 19:15:00|220.3|208.3|219.9|207.9|221|209|219.7|207.7|0
1713986400000|2024-04-24 19:20:00|220.3|208.3|216.8|204.8|220.7|208.7|216.2|204.2|0
1713986700000|2024-04-24 19:25:00|216.5|204.5|216.8|204.8|217.8|205.8|214.9|202.9|0
1713987000000|2024-04-24 19:30:00|217|205|216.8|204.8|218|206|216.4|204.4|0
1713987300000|2024-04-24 19:35:00|216.7|204.7|217.4|205.4|218|206|216.6|204.6|0
1713987600000|2024-04-24 19:40:00|217|205|216.8|204.8|217.5|205.5|215.7|203.7|0
1713987900000|2024-04-24 19:45:00|217.1|205.1|215.4|203.4|218|206|214.3|202.3|0
1713988200000|2024-04-24 19:50:00|215.5|203.5|217.1|205.1|217.4|205.4|215.5|203.5|0
1713988500000|2024-04-24 19:55:00|217.3|205.3|217.5|205.5|217.6|205.6|214.7|202.7|0
1713988800000|2024-04-24 20:00:00|217.7|205.7|216.9|204.9|219.8|207.8|216.1|204.1|0
1713989100000|2024-04-24 20:05:00|217.2|205.2|233|221|238.3|226.3|216.6|204.6|0
1713989400000|2024-04-24 20:10:00|233.5|221.5|235.5|223.5|236|224|233.1|221.1|0
1714052100000|2024-04-25 13:35:00|272.1|260.1|267.5|255.5|272.1|260.1|266.2|254.2|0
1714052400000|2024-04-25 13:40:00|267.8|255.8|265.2|253.2|274.1|262.1|264.9|252.9|0
1714052700000|2024-04-25 13:45:00|265.4|253.4|268.5|256.5|268.5|256.5|263.8|251.8|0
1714053000000|2024-04-25 13:50:00|268|256|266.7|254.7|269.8|257.8|265.5|253.5|0
1714053300000|2024-04-25 13:55:00|265.9|253.9|269.3|257.3|272.9|260.9|265.5|253.5|0
1714053600000|2024-04-25 14:00:00|268.6|256.6|271.3|259.3|275.9|263.9|268.3|256.3|0
1714053900000|2024-04-25 14:05:00|271.2|259.2|268.3|256.3|271.2|259.2|266.2|254.2|0
1714054200000|2024-04-25 14:10:00|268|256|262.6|250.6|268.7|256.7|261.3|249.3|0
1714054500000|2024-04-25 14:15:00|262.9|250.9|259.2|247.2|263.4|251.4|257.1|245.1|0
1714054800000|2024-04-25 14:20:00|259.6|247.6|254.5|242.5|260.2|248.2|254.1|242.1|0
1714055100000|2024-04-25 14:25:00|254.8|242.8|256.1|244.1|256.4|244.4|253.8|241.8|0
1714055400000|2024-04-25 14:30:00|255.8|243.8|264.5|252.5|264.9|252.9|255.5|243.5|0
1714055700000|2024-04-25 14:35:00|264.6|252.6|263.1|251.1|264.8|252.8|261.1|249.1|0
1714056000000|2024-04-25 14:40:00|263.2|251.2|262.8|250.8|268.8|256.8|262|250|0
1714056300000|2024-04-25 14:45:00|263.2|251.2|267.8|255.8|267.9|255.9|262|250|0
1714056600000|2024-04-25 14:50:00|267.6|255.6|270.6|258.6|271.2|259.2|265.9|253.9|0
1714056900000|2024-04-25 14:55:00|270.5|258.5|267.4|255.4|271.7|259.7|266.7|254.7|0
1714057200000|2024-04-25 15:00:00|267.7|255.7|262.8|250.8|267.9|255.9|261.1|249.1|0
1714057500000|2024-04-25 15:05:00|262.9|250.9|262.7|250.7|264.6|252.6|262.2|250.2|0
1714057800000|2024-04-25 15:10:00|262.9|250.9|261.9|249.9|263.4|251.4|260.8|248.8|0
1714058100000|2024-04-25 15:15:00|261.7|249.7|264.4|252.4|267.3|255.3|261.7|249.7|0
1714058400000|2024-04-25 15:20:00|264.7|252.7|263.7|251.7|265.6|253.6|262.2|250.2|0
1714058700000|2024-04-25 15:25:00|263.8|251.8|258.7|246.7|264.4|252.4|258.3|246.3|0
1714059000000|2024-04-25 15:30:00|258.6|246.6|264.2|252.2|266.8|254.8|258.5|246.5|0
1714059300000|2024-04-25 15:35:00|264.4|252.4|262|250|264.4|252.4|261|249|0
1714059600000|2024-04-25 15:40:00|262.1|250.1|262.2|250.2|263.5|251.5|260.2|248.2|0
1714059900000|2024-04-25 15:45:00|262.3|250.3|263.8|251.8|264.5|252.5|261.3|249.3|0
1714060200000|2024-04-25 15:50:00|263.7|251.7|259.8|247.8|264.3|252.3|259.2|247.2|0
1714060500000|2024-04-25 15:55:00|259.9|247.9|256.3|244.3|261.1|249.1|256.3|244.3|0
1714060800000|2024-04-25 16:00:00|256.5|244.5|255.3|243.3|258.3|246.3|254|242|0
1714061100000|2024-04-25 16:05:00|255.2|243.2|254.7|242.7|255.5|243.5|252.3|240.3|0
1714061400000|2024-04-25 16:10:00|254.5|242.5|255.8|243.8|259.3|247.3|253.9|241.9|0
1714061700000|2024-04-25 16:15:00|255.7|243.7|251.5|239.5|256.7|244.7|249.6|237.6|0
1714062000000|2024-04-25 16:20:00|251.6|239.6|248.1|236.1|252.6|240.6|247.1|235.1|0
1714062300000|2024-04-25 16:25:00|247.9|235.9|247.1|235.1|248.6|236.6|246.3|234.3|0
1714062600000|2024-04-25 16:30:00|246.9|234.9|247.7|235.7|249.4|237.4|246.7|234.7|0
1714062900000|2024-04-25 16:35:00|247.6|235.6|247.5|235.5|249.3|237.3|245.8|233.8|0
1714063200000|2024-04-25 16:40:00|247.6|235.6|246|234|248.8|236.8|245.3|233.3|0
1714063500000|2024-04-25 16:45:00|246.3|234.3|245.8|233.8|246.4|234.4|244.4|232.4|0
1714063800000|2024-04-25 16:50:00|245.5|233.5|242.5|230.5|246.8|234.8|242.5|230.5|0
1714064100000|2024-04-25 16:55:00|242.4|230.4|241|229|242.4|230.4|239.4|227.4|0
1714064400000|2024-04-25 17:00:00|241.2|229.2|239.9|227.9|242.2|230.2|237.4|225.4|0
1714064700000|2024-04-25 17:05:00|239.8|227.8|240.9|228.9|242|230|238.7|226.7|0
1714065000000|2024-04-25 17:10:00|241.2|229.2|242.3|230.3|243.2|231.2|239.4|227.4|0
1714065300000|2024-04-25 17:15:00|242|230|242.3|230.3|242.5|230.5|241|229|0
1714065600000|2024-04-25 17:20:00|242.2|230.2|244.9|232.9|245.9|233.9|241.7|229.7|0
1714065900000|2024-04-25 17:25:00|245|233|240.8|228.8|245.3|233.3|240.5|228.5|0
1714066200000|2024-04-25 17:30:00|241.1|229.1|239.3|227.3|241.8|229.8|238.8|226.8|0
1714066500000|2024-04-25 17:35:00|239.2|227.2|232.9|220.9|239.2|227.2|232.8|220.8|0
1714066800000|2024-04-25 17:40:00|233|221|234.4|222.4|236|224|232.9|220.9|0
1714067100000|2024-04-25 17:45:00|234.7|222.7|231.1|219.1|235|223|229.6|217.6|0
1714067400000|2024-04-25 17:50:00|231.5|219.5|228.1|216.1|231.7|219.7|227.7|215.7|0
1714067700000|2024-04-25 17:55:00|227.9|215.9|229.5|217.5|230.4|218.4|227.9|215.9|0
1714068000000|2024-04-25 18:00:00|229.4|217.4|234|222|238.6|226.6|229.2|217.2|0
1714068300000|2024-04-25 18:05:00|233.8|221.8|231.9|219.9|234.4|222.4|231.1|219.1|0
1714068600000|2024-04-25 18:10:00|231.7|219.7|232.7|220.7|233.1|221.1|230.8|218.8|0
1714068900000|2024-04-25 18:15:00|232.6|220.6|230.9|218.9|232.6|220.6|230.4|218.4|0
1714069200000|2024-04-25 18:20:00|231.1|219.1|234.2|222.2|234.2|222.2|230.7|218.7|0
1714069500000|2024-04-25 18:25:00|234.1|222.1|241|229|241.4|229.4|233.8|221.8|0
1714069800000|2024-04-25 18:30:00|241.4|229.4|239.4|227.4|241.5|229.5|236.2|224.2|0
1714070100000|2024-04-25 18:35:00|239.8|227.8|241.2|229.2|242.2|230.2|238.8|226.8|0
1714070400000|2024-04-25 18:40:00|241.4|229.4|243.2|231.2|244.2|232.2|240.3|228.3|0
1714070700000|2024-04-25 18:45:00|243.4|231.4|242.7|230.7|244.1|232.1|242.5|230.5|0
1714071000000|2024-04-25 18:50:00|242.5|230.5|242.5|230.5|244.5|232.5|241.6|229.6|0
1714071300000|2024-04-25 18:55:00|242.4|230.4|239.5|227.5|244.2|232.2|239|227|0
1714071600000|2024-04-25 19:00:00|239.2|227.2|233.1|221.1|239.5|227.5|232.5|220.5|0
1714071900000|2024-04-25 19:05:00|232.8|220.8|233.6|221.6|234.8|222.8|231.9|219.9|0
1714072200000|2024-04-25 19:10:00|233.5|221.5|232.7|220.7|234.3|222.3|232|220|0
1714072500000|2024-04-25 19:15:00|232.6|220.6|228.2|216.2|233|221|227.8|215.8|0
1714072800000|2024-04-25 19:20:00|228.3|216.3|227.8|215.8|229.2|217.2|227.2|215.2|0
1714073100000|2024-04-25 19:25:00|228.2|216.2|228.2|216.2|230|218|227.6|215.6|0
1714073400000|2024-04-25 19:30:00|228.1|216.1|230.1|218.1|231.3|219.3|227.8|215.8|0
1714073700000|2024-04-25 19:35:00|230.2|218.2|234|222|234|222|229.9|217.9|0
1714074000000|2024-04-25 19:40:00|233.8|221.8|235.7|223.7|237.8|225.8|233.8|221.8|0
1714074300000|2024-04-25 19:45:00|236.2|224.2|237.4|225.4|237.8|225.8|235|223|0
1714074600000|2024-04-25 19:50:00|236.2|224.2|235.2|223.2|237.8|225.8|235.2|223.2|0
1714074900000|2024-04-25 19:55:00|236.1|224.1|232.7|220.7|236.8|224.8|232.3|220.3|0
1714075200000|2024-04-25 20:00:00|232.3|220.3|201.1|189.1|235.4|223.4|200.9|188.9|0
1714075500000|2024-04-25 20:05:00|200.8|188.8|200.6|188.6|203.7|191.7|196.5|184.5|0
1714075800000|2024-04-25 20:10:00|200.2|188.2|201.8|189.8|203.6|191.6|198.6|186.6|0
1714138500000|2024-04-26 13:35:00|206.9|194.9|204.2|192.2|209.3|197.3|202.9|190.9|0
1714138800000|2024-04-26 13:40:00|203.7|191.7|206.9|194.9|210.1|198.1|203.7|191.7|0
1714139100000|2024-04-26 13:45:00|206.4|194.4|203.5|191.5|207.8|195.8|203.5|191.5|0
1714139400000|2024-04-26 13:50:00|203|191|200.4|188.4|203.9|191.9|199.2|187.2|0
1714139700000|2024-04-26 13:55:00|200.3|188.3|199.7|187.7|200.3|188.3|197.5|185.5|0
1714140000000|2024-04-26 14:00:00|198.5|186.5|196.6|184.6|200.7|188.7|196.4|184.4|0
1714140300000|2024-04-26 14:05:00|196.8|184.8|196.1|184.1|201.9|189.9|195.6|183.6|0
1714140600000|2024-04-26 14:10:00|196.4|184.4|193.6|181.6|196.4|184.4|193|181|0
1714140900000|2024-04-26 14:15:00|193.4|181.4|193.5|181.5|195.3|183.3|192.5|180.5|0
1714141200000|2024-04-26 14:20:00|193.3|181.3|193.9|181.9|196|184|193.3|181.3|0
1714141500000|2024-04-26 14:25:00|194.1|182.1|198.6|186.6|198.6|186.6|193.8|181.8|0
1714141800000|2024-04-26 14:30:00|198.1|186.1|195.3|183.3|199.8|187.8|195.2|183.2|0
1714142100000|2024-04-26 14:35:00|195.7|183.7|194.4|182.4|196.2|184.2|193.3|181.3|0
1714142400000|2024-04-26 14:40:00|194.3|182.3|193.8|181.8|194.5|182.5|191.8|179.8|0
1714142700000|2024-04-26 14:45:00|193.7|181.7|191.6|179.6|195.4|183.4|190.9|178.9|0
1714143000000|2024-04-26 14:50:00|191.3|179.3|192.2|180.2|201.7|189.7|191.3|179.3|0
1714143300000|2024-04-26 14:55:00|192.5|180.5|192.7|180.7|193.4|181.4|191.9|179.9|0
1714143600000|2024-04-26 15:00:00|192.2|180.2|190.2|178.2|192.2|180.2|188.6|176.6|0
1714143900000|2024-04-26 15:05:00|190.1|178.1|191.5|179.5|192|180|189.6|177.6|0
1714144200000|2024-04-26 15:10:00|191.3|179.3|196.5|184.5|197.5|185.5|191.3|179.3|0
1714144500000|2024-04-26 15:15:00|196.6|184.6|194.2|182.2|197.2|185.2|193.7|181.7|0
1714144800000|2024-04-26 15:20:00|194.1|182.1|196.6|184.6|197.6|185.6|194|182|0
1714145100000|2024-04-26 15:25:00|196.8|184.8|196.1|184.1|196.8|184.8|194.5|182.5|0
1714145400000|2024-04-26 15:30:00|195.8|183.8|197|185|197.3|185.3|194.8|182.8|0
1714145700000|2024-04-26 15:35:00|196.8|184.8|196|184|197.6|185.6|195.7|183.7|0
1714146000000|2024-04-26 15:40:00|195.8|183.8|192.8|180.8|196.5|184.5|192.8|180.8|0
1714146300000|2024-04-26 15:45:00|192.7|180.7|190.2|178.2|194.5|182.5|189.7|177.7|0
1714146600000|2024-04-26 15:50:00|190|178|193.1|181.1|193.9|181.9|189.9|177.9|0
1714146900000|2024-04-26 15:55:00|193|181|193.1|181.1|193.8|181.8|192.4|180.4|0
1714147200000|2024-04-26 16:00:00|193.3|181.3|194.1|182.1|195.9|183.9|193.3|181.3|0
1714147500000|2024-04-26 16:05:00|193.8|181.8|193.8|181.8|195|183|193.7|181.7|0
1714147800000|2024-04-26 16:10:00|193.6|181.6|193.4|181.4|194.5|182.5|193|181|0
1714148100000|2024-04-26 16:15:00|193.3|181.3|193.7|181.7|194.6|182.6|193.2|181.2|0
1714148400000|2024-04-26 16:20:00|193.8|181.8|193.9|181.9|194.3|182.3|193.3|181.3|0
1714148700000|2024-04-26 16:25:00|193.8|181.8|193.4|181.4|194.2|182.2|192.8|180.8|0
1714149000000|2024-04-26 16:30:00|193.2|181.2|192.4|180.4|194.8|182.8|192.3|180.3|0
1714149300000|2024-04-26 16:35:00|192.6|180.6|190.6|178.6|192.8|180.8|190.6|178.6|0
1714149600000|2024-04-26 16:40:00|190.7|178.7|191.1|179.1|192.2|180.2|190.2|178.2|0
1714149900000|2024-04-26 16:45:00|191.2|179.2|190.7|178.7|191.4|179.4|190.2|178.2|0
1714150200000|2024-04-26 16:50:00|190.6|178.6|190.3|178.3|191.3|179.3|189.8|177.8|0
1714150500000|2024-04-26 16:55:00|190.2|178.2|188.8|176.8|190.2|178.2|188.8|176.8|0
1714150800000|2024-04-26 17:00:00|188.7|176.7|189.5|177.5|189.9|177.9|187.8|175.8|0
1714151100000|2024-04-26 17:05:00|189.4|177.4|189.3|177.3|189.6|177.6|188.3|176.3|0
1714151400000|2024-04-26 17:10:00|189.2|177.2|188.4|176.4|189.4|177.4|188.2|176.2|0
1714151700000|2024-04-26 17:15:00|188.3|176.3|188.8|176.8|189.3|177.3|187.3|175.3|0
1714152000000|2024-04-26 17:20:00|188.7|176.7|188|176|188.9|176.9|187.8|175.8|0
1714152300000|2024-04-26 17:25:00|187.8|175.8|187.7|175.7|188.2|176.2|186.7|174.7|0
1714152600000|2024-04-26 17:30:00|187.6|175.6|187.2|175.2|188.2|176.2|186.3|174.3|0
1714152900000|2024-04-26 17:35:00|187.4|175.4|188.3|176.3|188.8|176.8|186.8|174.8|0
1714153200000|2024-04-26 17:40:00|188.4|176.4|188.7|176.7|191.1|179.1|188.3|176.3|0
1714153500000|2024-04-26 17:45:00|188.6|176.6|187.4|175.4|188.6|176.6|186.7|174.7|0
1714153800000|2024-04-26 17:50:00|187.2|175.2|188.2|176.2|188.2|176.2|186.8|174.8|0
1714154100000|2024-04-26 17:55:00|188.3|176.3|189.4|177.4|189.7|177.7|188.1|176.1|0
1714154400000|2024-04-26 18:00:00|189.2|177.2|191.2|179.2|191.8|179.8|188.9|176.9|0
1714154700000|2024-04-26 18:05:00|191.4|179.4|191.3|179.3|191.5|179.5|190.4|178.4|0
1714155000000|2024-04-26 18:10:00|191.4|179.4|192|180|192.3|180.3|190.5|178.5|0
1714155300000|2024-04-26 18:15:00|191.8|179.8|192.6|180.6|192.9|180.9|191.2|179.2|0
1714155600000|2024-04-26 18:20:00|192.8|180.8|192.4|180.4|193.2|181.2|191.4|179.4|0
1714155900000|2024-04-26 18:25:00|192.2|180.2|192.7|180.7|193.7|181.7|192.1|180.1|0
1714156200000|2024-04-26 18:30:00|192.8|180.8|194.4|182.4|194.5|182.5|192.6|180.6|0
1714156500000|2024-04-26 18:35:00|194.3|182.3|192.5|180.5|194.3|182.3|191.9|179.9|0
1714156800000|2024-04-26 18:40:00|192.4|180.4|193.6|181.6|193.7|181.7|192|180|0
1714157100000|2024-04-26 18:45:00|193.7|181.7|192.3|180.3|193.7|181.7|191.9|179.9|0
1714157400000|2024-04-26 18:50:00|192|180|192.6|180.6|192.7|180.7|191.6|179.6|0
1714157700000|2024-04-26 18:55:00|192.5|180.5|189.3|177.3|193|181|189.3|177.3|0
1714158000000|2024-04-26 19:00:00|189.4|177.4|190|178|191.1|179.1|188.5|176.5|0
1714158300000|2024-04-26 19:05:00|189.9|177.9|188.7|176.7|190.1|178.1|188.6|176.6|0
1714158600000|2024-04-26 19:10:00|188.5|176.5|189|177|189.3|177.3|188.1|176.1|0
1714158900000|2024-04-26 19:15:00|189.1|177.1|188.5|176.5|189.3|177.3|188.4|176.4|0
1714159200000|2024-04-26 19:20:00|188.6|176.6|186.7|174.7|188.8|176.8|186.6|174.6|0
1714159500000|2024-04-26 19:25:00|186.8|174.8|186.6|174.6|187.1|175.1|186.5|174.5|0
1714159800000|2024-04-26 19:30:00|186.7|174.7|188|176|188.1|176.1|186.5|174.5|0
1714160100000|2024-04-26 19:35:00|187.9|175.9|187.7|175.7|188.3|176.3|187.5|175.5|0
1714160400000|2024-04-26 19:40:00|187.9|175.9|190.5|178.5|190.9|178.9|187.5|175.5|0
1714160700000|2024-04-26 19:45:00|190.3|178.3|188.8|176.8|190.4|178.4|188.3|176.3|0
1714161000000|2024-04-26 19:50:00|188.7|176.7|190.5|178.5|190.8|178.8|188.6|176.6|0
1714161300000|2024-04-26 19:55:00|189.8|177.8|193.2|181.2|193.2|181.2|189.8|177.8|0
1714161600000|2024-04-26 20:00:00|192.7|180.7|192.4|180.4|192.8|180.8|191.8|179.8|0
1714161900000|2024-04-26 20:05:00|192.5|180.5|193.2|181.2|193.2|181.2|192.2|180.2|0
1714162200000|2024-04-26 20:10:00|193.1|181.1|193.3|181.3|193.8|181.8|193|181|0
1714397700000|2024-04-29 13:35:00|178.6|166.6|184.1|172.1|184.3|172.3|178.5|166.5|0
1714398000000|2024-04-29 13:40:00|183.9|171.9|190.6|178.6|192|180|183.9|171.9|0
1714398300000|2024-04-29 13:45:00|190.3|178.3|187.9|175.9|190.7|178.7|187.3|175.3|0
1714398600000|2024-04-29 13:50:00|187.5|175.5|192.1|180.1|192.3|180.3|187.5|175.5|0
1714398900000|2024-04-29 13:55:00|192|180|187.7|175.7|192.2|180.2|187.5|175.5|0
1714399200000|2024-04-29 14:00:00|187.5|175.5|186.8|174.8|187.7|175.7|185|173|0
1714399500000|2024-04-29 14:05:00|186.9|174.9|184.5|172.5|187.7|175.7|184|172|0
1714399800000|2024-04-29 14:10:00|184.6|172.6|183.7|171.7|185.3|173.3|183.4|171.4|0
1714400100000|2024-04-29 14:15:00|183.8|171.8|182.8|170.8|183.8|171.8|181.8|169.8|0
1714400400000|2024-04-29 14:20:00|182.4|170.4|184|172|185|173|181.5|169.5|0
1714400700000|2024-04-29 14:25:00|183.8|171.8|182.8|170.8|184.4|172.4|182.2|170.2|0
1714401000000|2024-04-29 14:30:00|182.9|170.9|180.7|168.7|182.9|170.9|180.3|168.3|0
1714401300000|2024-04-29 14:35:00|180.5|168.5|184.9|172.9|185.9|173.9|180.5|168.5|0
1714401600000|2024-04-29 14:40:00|185|173|182.5|170.5|185|173|181.8|169.8|0
1714401900000|2024-04-29 14:45:00|182.7|170.7|184.3|172.3|185.3|173.3|182.3|170.3|0
1714402200000|2024-04-29 14:50:00|184.2|172.2|184.1|172.1|184.9|172.9|182.8|170.8|0
1714402500000|2024-04-29 14:55:00|184|172|184|172|184.2|172.2|182.7|170.7|0
1714402800000|2024-04-29 15:00:00|183.9|171.9|184.6|172.6|185.7|173.7|183.3|171.3|0
1714403100000|2024-04-29 15:05:00|184.7|172.7|185.1|173.1|187.1|175.1|184.7|172.7|0
1714403400000|2024-04-29 15:10:00|185|173|184.3|172.3|186.1|174.1|184|172|0
1714403700000|2024-04-29 15:15:00|184.4|172.4|183.7|171.7|185.2|173.2|183.7|171.7|0
1714404000000|2024-04-29 15:20:00|183.6|171.6|185.4|173.4|186.3|174.3|183.6|171.6|0
1714404300000|2024-04-29 15:25:00|185.3|173.3|184.9|172.9|185.3|173.3|184.1|172.1|0
1714404600000|2024-04-29 15:30:00|184.7|172.7|188.1|176.1|188.5|176.5|184.7|172.7|0
1714404900000|2024-04-29 15:35:00|188.2|176.2|187.5|175.5|189|177|187.3|175.3|0
1714405200000|2024-04-29 15:40:00|187.6|175.6|184.1|172.1|187.6|175.6|184|172|0
1714405500000|2024-04-29 15:45:00|184.2|172.2|185.5|173.5|186.7|174.7|184.2|172.2|0
1714405800000|2024-04-29 15:50:00|185.6|173.6|184.7|172.7|185.7|173.7|184.4|172.4|0
1714406100000|2024-04-29 15:55:00|184.5|172.5|183.5|171.5|185.1|173.1|183.3|171.3|0
1714406400000|2024-04-29 16:00:00|183.6|171.6|183.6|171.6|184.2|172.2|182.7|170.7|0
1714406700000|2024-04-29 16:05:00|183.8|171.8|183|171|183.8|171.8|182|170|0
1714407000000|2024-04-29 16:10:00|182.9|170.9|182.1|170.1|182.9|170.9|181.7|169.7|0
1714407300000|2024-04-29 16:15:00|182|170|182|170|182.4|170.4|181.4|169.4|0
1714407600000|2024-04-29 16:20:00|182.1|170.1|182.4|170.4|182.9|170.9|181.8|169.8|0
1714407900000|2024-04-29 16:25:00|182.5|170.5|181.1|169.1|183.2|171.2|181.1|169.1|0
1714408200000|2024-04-29 16:30:00|180.9|168.9|181.1|169.1|182.2|170.2|180.4|168.4|0
1714408500000|2024-04-29 16:35:00|181.3|169.3|182|170|182.3|170.3|180.9|168.9|0
1714408800000|2024-04-29 16:40:00|182.1|170.1|181.8|169.8|183.9|171.9|180.8|168.8|0
1714409100000|2024-04-29 16:45:00|181.7|169.7|182|170|182.4|170.4|181.3|169.3|0
1714409400000|2024-04-29 16:50:00|181.9|169.9|182.5|170.5|183.2|171.2|181.5|169.5|0
1714409700000|2024-04-29 16:55:00|182.4|170.4|182.4|170.4|183.4|171.4|182.2|170.2|0
1714410000000|2024-04-29 17:00:00|182.6|170.6|183.2|171.2|184.2|172.2|182.3|170.3|0
1714410300000|2024-04-29 17:05:00|183.1|171.1|183.9|171.9|185.2|173.2|183.1|171.1|0
1714410600000|2024-04-29 17:10:00|183.8|171.8|182.8|170.8|183.8|171.8|182.7|170.7|0
1714410900000|2024-04-29 17:15:00|183|171|182.1|170.1|183.4|171.4|182|170|0
1714411200000|2024-04-29 17:20:00|182|170|180.8|168.8|182.4|170.4|180.5|168.5|0
1714411500000|2024-04-29 17:25:00|180.7|168.7|178.9|166.9|180.7|168.7|178.8|166.8|0
1714411800000|2024-04-29 17:30:00|178.6|166.6|178.7|166.7|180.3|168.3|178.6|166.6|0
1714412100000|2024-04-29 17:35:00|178.8|166.8|179.1|167.1|179.3|167.3|178.4|166.4|0
1714412400000|2024-04-29 17:40:00|179.2|167.2|178.8|166.8|179.3|167.3|178.5|166.5|0
1714412700000|2024-04-29 17:45:00|178.7|166.7|179.4|167.4|179.4|167.4|178.1|166.1|0
1714413000000|2024-04-29 17:50:00|179.5|167.5|180|168|180.5|168.5|179.1|167.1|0
1714413300000|2024-04-29 17:55:00|180.2|168.2|176.3|164.3|181.7|169.7|175.5|163.5|0
1714413600000|2024-04-29 18:00:00|176.4|164.4|178.1|166.1|178.9|166.9|176.4|164.4|0
1714413900000|2024-04-29 18:05:00|178.3|166.3|178.5|166.5|179.2|167.2|178.2|166.2|0
1714414200000|2024-04-29 18:10:00|178.4|166.4|178.8|166.8|179.5|167.5|178.1|166.1|0
1714414500000|2024-04-29 18:15:00|178.9|166.9|179.2|167.2|179.3|167.3|178|166|0
1714414800000|2024-04-29 18:20:00|179.1|167.1|181.4|169.4|181.7|169.7|178.2|166.2|0
1714415100000|2024-04-29 18:25:00|181.6|169.6|182.2|170.2|182.7|170.7|180.9|168.9|0
1714415400000|2024-04-29 18:30:00|182.3|170.3|187.6|175.6|188.6|176.6|182.3|170.3|0
1714415700000|2024-04-29 18:35:00|187.5|175.5|186.8|174.8|187.8|175.8|186.5|174.5|0
1714416000000|2024-04-29 18:40:00|186.6|174.6|183.9|171.9|186.7|174.7|183.8|171.8|0
1714416300000|2024-04-29 18:45:00|183.8|171.8|184.3|172.3|184.5|172.5|183.6|171.6|0
1714416600000|2024-04-29 18:50:00|184.2|172.2|184.5|172.5|184.9|172.9|183.7|171.7|0
1714416900000|2024-04-29 18:55:00|184.6|172.6|183.3|171.3|184.6|172.6|183.1|171.1|0
1714417200000|2024-04-29 19:00:00|183.8|171.8|192.6|180.6|194.4|182.4|183.8|171.8|0
1714417500000|2024-04-29 19:05:00|192.7|180.7|191.3|179.3|195.7|183.7|190.8|178.8|0
1714417800000|2024-04-29 19:10:00|191.2|179.2|190.6|178.6|191.4|179.4|189.9|177.9|0
1714418100000|2024-04-29 19:15:00|190.5|178.5|190|178|191.5|179.5|189.1|177.1|0
1714418400000|2024-04-29 19:20:00|189.4|177.4|188.6|176.6|189.5|177.5|187.4|175.4|0
1714418700000|2024-04-29 19:25:00|188.7|176.7|188.5|176.5|189.3|177.3|187.3|175.3|0
1714419000000|2024-04-29 19:30:00|188.3|176.3|187.3|175.3|188.3|176.3|187.1|175.1|0
1714419300000|2024-04-29 19:35:00|187.4|175.4|188|176|188.8|176.8|186.9|174.9|0
1714419600000|2024-04-29 19:40:00|187.9|175.9|186.5|174.5|188.6|176.6|186.3|174.3|0
1714419900000|2024-04-29 19:45:00|186.9|174.9|186.9|174.9|187.1|175.1|185.4|173.4|0
1714420200000|2024-04-29 19:50:00|186.5|174.5|182.5|170.5|186.5|174.5|181.9|169.9|0
1714420500000|2024-04-29 19:55:00|181.6|169.6|181|169|182.6|170.6|180.9|168.9|0
1714420800000|2024-04-29 20:00:00|180.7|168.7|179.3|167.3|180.7|168.7|177.9|165.9|0
1714421100000|2024-04-29 20:05:00|179.6|167.6|179.6|167.6|179.9|167.9|178.8|166.8|0
1714421400000|2024-04-29 20:10:00|179.7|167.7|179.3|167.3|180.1|168.1|178.8|166.8|0
1714484100000|2024-04-30 13:35:00|186.9|174.9|187.9|175.9|190.4|178.4|186.9|174.9|0
1714484400000|2024-04-30 13:40:00|187.7|175.7|182|170|188.1|176.1|181.6|169.6|0
1714484700000|2024-04-30 13:45:00|181.7|169.7|184.9|172.9|186.6|174.6|181.7|169.7|0
1714485000000|2024-04-30 13:50:00|185.2|173.2|183.1|171.1|186.1|174.1|182.8|170.8|0
1714485300000|2024-04-30 13:55:00|182.8|170.8|181.9|169.9|183.8|171.8|181.6|169.6|0
1714485600000|2024-04-30 14:00:00|182|170|184.1|172.1|184.9|172.9|179|167|0
1714485900000|2024-04-30 14:05:00|183.6|171.6|183.4|171.4|184.2|172.2|181.6|169.6|0
1714486200000|2024-04-30 14:10:00|183.3|171.3|183.5|171.5|186.6|174.6|183.2|171.2|0
1714486500000|2024-04-30 14:15:00|183.6|171.6|183.6|171.6|183.9|171.9|181.9|169.9|0
1714486800000|2024-04-30 14:20:00|183.7|171.7|183.6|171.6|184.2|172.2|182.1|170.1|0
1714487100000|2024-04-30 14:25:00|183.5|171.5|187.4|175.4|187.5|175.5|183|171|0
1714487400000|2024-04-30 14:30:00|188.1|176.1|183.5|171.5|189|177|183.5|171.5|0
1714487700000|2024-04-30 14:35:00|183.6|171.6|182.9|170.9|184.8|172.8|182.5|170.5|0
1714488000000|2024-04-30 14:40:00|183.1|171.1|180|168|183.2|171.2|180|168|0
1714488300000|2024-04-30 14:45:00|180.2|168.2|179.6|167.6|180.3|168.3|178.4|166.4|0
1714488600000|2024-04-30 14:50:00|179.5|167.5|182.9|170.9|183.9|171.9|179.5|167.5|0
1714488900000|2024-04-30 14:55:00|183.1|171.1|183.5|171.5|185.1|173.1|183|171|0
1714489200000|2024-04-30 15:00:00|183.4|171.4|186.1|174.1|186.7|174.7|183.2|171.2|0
1714489500000|2024-04-30 15:05:00|186.2|174.2|188.7|176.7|189.9|177.9|185.2|173.2|0
1714489800000|2024-04-30 15:10:00|188.8|176.8|192.4|180.4|193.9|181.9|188.3|176.3|0
1714490100000|2024-04-30 15:15:00|192.6|180.6|189.8|177.8|193.1|181.1|189.5|177.5|0
1714490400000|2024-04-30 15:20:00|189.5|177.5|191.3|179.3|192.4|180.4|189.4|177.4|0
1714490700000|2024-04-30 15:25:00|191.1|179.1|190.8|178.8|191.9|179.9|190.4|178.4|0
1714491000000|2024-04-30 15:30:00|190.6|178.6|192.1|180.1|194.5|182.5|190.5|178.5|0
1714491300000|2024-04-30 15:35:00|191.6|179.6|192.4|180.4|192.5|180.5|191.1|179.1|0
1714491600000|2024-04-30 15:40:00|192.6|180.6|194.5|182.5|195.9|183.9|192.5|180.5|0
1714491900000|2024-04-30 15:45:00|194.4|182.4|193.1|181.1|195.5|183.5|192.8|180.8|0
1714492200000|2024-04-30 15:50:00|193.2|181.2|192.6|180.6|194.2|182.2|192.2|180.2|0
1714492500000|2024-04-30 15:55:00|192.4|180.4|190.1|178.1|192.4|180.4|189.7|177.7|0
1714492800000|2024-04-30 16:00:00|190|178|191.8|179.8|192.8|180.8|189.8|177.8|0
1714493100000|2024-04-30 16:05:00|191.9|179.9|192.5|180.5|193.2|181.2|191.9|179.9|0
1714493400000|2024-04-30 16:10:00|192.3|180.3|189.9|177.9|192.3|180.3|189.8|177.8|0
1714493700000|2024-04-30 16:15:00|189.8|177.8|190.2|178.2|191.8|179.8|189.2|177.2|0
1714494000000|2024-04-30 16:20:00|190.1|178.1|190.2|178.2|190.3|178.3|189.2|177.2|0
1714494300000|2024-04-30 16:25:00|190.4|178.4|190.6|178.6|190.9|178.9|189.6|177.6|0
1714494600000|2024-04-30 16:30:00|190.5|178.5|197.8|185.8|198.4|186.4|190.5|178.5|0
1714494900000|2024-04-30 16:35:00|197.5|185.5|198.5|186.5|198.8|186.8|195.9|183.9|0
1714495200000|2024-04-30 16:40:00|198.4|186.4|195.4|183.4|201.3|189.3|195.4|183.4|0
1714495500000|2024-04-30 16:45:00|195.5|183.5|199.6|187.6|200.4|188.4|195.3|183.3|0
1714495800000|2024-04-30 16:50:00|199.8|187.8|199.4|187.4|200|188|198.5|186.5|0
1714496100000|2024-04-30 16:55:00|199.6|187.6|197.5|185.5|200.1|188.1|196.7|184.7|0
1714496400000|2024-04-30 17:00:00|197.7|185.7|198.1|186.1|199.3|187.3|195.3|183.3|0
1714496700000|2024-04-30 17:05:00|198.2|186.2|197.7|185.7|199|187|196.4|184.4|0
1714497000000|2024-04-30 17:10:00|197.8|185.8|199.9|187.9|201.1|189.1|196.9|184.9|0
1714497300000|2024-04-30 17:15:00|200|188|200.1|188.1|201.4|189.4|198.4|186.4|0
1714497600000|2024-04-30 17:20:00|199.9|187.9|196.9|184.9|200.1|188.1|196.7|184.7|0
1714497900000|2024-04-30 17:25:00|197|185|197.6|185.6|197.6|185.6|195.6|183.6|0
1714498200000|2024-04-30 17:30:00|197.5|185.5|196.8|184.8|198.4|186.4|196.3|184.3|0
1714498500000|2024-04-30 17:35:00|197|185|195.7|183.7|197.3|185.3|195.4|183.4|0
1714498800000|2024-04-30 17:40:00|195.6|183.6|196.3|184.3|197.1|185.1|194|182|0
1714499100000|2024-04-30 17:45:00|196.4|184.4|194.6|182.6|196.4|184.4|194.5|182.5|0
1714499400000|2024-04-30 17:50:00|194.5|182.5|192.8|180.8|195|183|192.5|180.5|0
1714499700000|2024-04-30 17:55:00|192.5|180.5|192.3|180.3|194.7|182.7|192.1|180.1|0
1714500000000|2024-04-30 18:00:00|192.1|180.1|190.4|178.4|192.4|180.4|190.2|178.2|0
1714500300000|2024-04-30 18:05:00|190.5|178.5|192.9|180.9|193.3|181.3|190.5|178.5|0
1714500600000|2024-04-30 18:10:00|192.7|180.7|193.6|181.6|193.8|181.8|192|180|0
1714500900000|2024-04-30 18:15:00|193.7|181.7|194.5|182.5|195.1|183.1|192.9|180.9|0
1714501200000|2024-04-30 18:20:00|194.6|182.6|194.6|182.6|195|183|192.7|180.7|0
1714501500000|2024-04-30 18:25:00|194.5|182.5|197.7|185.7|198|186|194.1|182.1|0
1714501800000|2024-04-30 18:30:00|197.6|185.6|194.4|182.4|197.6|185.6|194.2|182.2|0
1714502100000|2024-04-30 18:35:00|194.5|182.5|193.9|181.9|195.2|183.2|193.6|181.6|0
1714502400000|2024-04-30 18:40:00|193.8|181.8|195.4|183.4|195.9|183.9|193.6|181.6|0
1714502700000|2024-04-30 18:45:00|195.2|183.2|197.5|185.5|197.5|185.5|194.7|182.7|0
1714503000000|2024-04-30 18:50:00|197.3|185.3|199.2|187.2|200.7|188.7|195.8|183.8|0
1714503300000|2024-04-30 18:55:00|199.3|187.3|198|186|199.3|187.3|197.8|185.8|0
1714503600000|2024-04-30 19:00:00|198.2|186.2|196.4|184.4|198.8|186.8|195.6|183.6|0
1714503900000|2024-04-30 19:05:00|196.3|184.3|195.8|183.8|196.4|184.4|195.1|183.1|0
1714504200000|2024-04-30 19:10:00|195.9|183.9|196.3|184.3|197.1|185.1|195|183|0
1714504500000|2024-04-30 19:15:00|196.2|184.2|198.8|186.8|199.1|187.1|195.8|183.8|0
1714504800000|2024-04-30 19:20:00|198.7|186.7|199.5|187.5|200.6|188.6|197.4|185.4|0
1714505100000|2024-04-30 19:25:00|199.4|187.4|198.6|186.6|201.2|189.2|197.4|185.4|0
1714505400000|2024-04-30 19:30:00|198.4|186.4|197.4|185.4|198.9|186.9|196.8|184.8|0
1714505700000|2024-04-30 19:35:00|197.3|185.3|199.2|187.2|199.8|187.8|196.9|184.9|0
1714506000000|2024-04-30 19:40:00|199.3|187.3|199.5|187.5|199.7|187.7|198.1|186.1|0
1714506300000|2024-04-30 19:45:00|199.6|187.6|196.3|184.3|199.6|187.6|196.2|184.2|0
1714506600000|2024-04-30 19:50:00|197.4|185.4|207.8|195.8|208.1|196.1|197.4|185.4|0
1714506900000|2024-04-30 19:55:00|209.2|197.2|213.5|201.5|214|202|207.4|195.4|0
1714507200000|2024-04-30 20:00:00|215.1|203.1|208.3|196.3|221.1|209.1|205.7|193.7|0
1714507500000|2024-04-30 20:05:00|212.4|200.4|214.8|202.8|218.4|206.4|208.1|196.1|0
1714507800000|2024-04-30 20:10:00|214.5|202.5|214.6|202.6|217.2|205.2|213.2|201.2|0
1714570500000|2024-05-01 13:35:00|227|215|224.6|212.6|228|216|223.1|211.1|0
1714570800000|2024-05-01 13:40:00|224.5|212.5|225.4|213.4|226.6|214.6|221.9|209.9|0
1714571100000|2024-05-01 13:45:00|225.3|213.3|227.2|215.2|227.8|215.8|223.7|211.7|0
1714571400000|2024-05-01 13:50:00|226.9|214.9|227.3|215.3|228.1|216.1|223.9|211.9|0
1714571700000|2024-05-01 13:55:00|227.4|215.4|227.8|215.8|230.4|218.4|226.2|214.2|0
1714572000000|2024-05-01 14:00:00|227.4|215.4|231.5|219.5|232.9|220.9|226.1|214.1|0
1714572300000|2024-05-01 14:05:00|231.9|219.9|232.7|220.7|233.1|221.1|228.1|216.1|0
1714572600000|2024-05-01 14:10:00|232.6|220.6|227.9|215.9|232.7|220.7|227.2|215.2|0
1714572900000|2024-05-01 14:15:00|228.3|216.3|227|215|229.8|217.8|226.9|214.9|0
1714573200000|2024-05-01 14:20:00|226.9|214.9|228.6|216.6|229.3|217.3|225.9|213.9|0
1714573500000|2024-05-01 14:25:00|228.5|216.5|225.7|213.7|228.8|216.8|223.3|211.3|0
1714573800000|2024-05-01 14:30:00|225.6|213.6|224.2|212.2|226.7|214.7|223.6|211.6|0
1714574100000|2024-05-01 14:35:00|224.1|212.1|221.8|209.8|224.2|212.2|221.1|209.1|0
1714574400000|2024-05-01 14:40:00|222|210|222.5|210.5|224.5|212.5|222|210|0
1714574700000|2024-05-01 14:45:00|222.4|210.4|221.5|209.5|222.9|210.9|220.6|208.6|0
1714575000000|2024-05-01 14:50:00|221.6|209.6|221.5|209.5|222.4|210.4|220.2|208.2|0
1714575300000|2024-05-01 14:55:00|221.6|209.6|222|210|224|212|220.2|208.2|0
1714575600000|2024-05-01 15:00:00|222.2|210.2|222.7|210.7|224.7|212.7|221.5|209.5|0
1714575900000|2024-05-01 15:05:00|222.8|210.8|225.4|213.4|226.3|214.3|222.1|210.1|0
1714576200000|2024-05-01 15:10:00|225.2|213.2|225.6|213.6|226.3|214.3|223.5|211.5|0
1714576500000|2024-05-01 15:15:00|225.7|213.7|230.4|218.4|231.5|219.5|225.4|213.4|0
1714576800000|2024-05-01 15:20:00|230.2|218.2|227.2|215.2|230.7|218.7|226.2|214.2|0
1714577100000|2024-05-01 15:25:00|227.1|215.1|225.4|213.4|227.8|215.8|225.1|213.1|0
1714577400000|2024-05-01 15:30:00|225.5|213.5|223.8|211.8|226.5|214.5|223.6|211.6|0
1714577700000|2024-05-01 15:35:00|223.6|211.6|222.9|210.9|224.7|212.7|222.7|210.7|0
1714578000000|2024-05-01 15:40:00|222.6|210.6|221.4|209.4|222.9|210.9|220.6|208.6|0
1714578300000|2024-05-01 15:45:00|221.3|209.3|224.7|212.7|224.8|212.8|221.2|209.2|0
1714578600000|2024-05-01 15:50:00|224.6|212.6|228.1|216.1|228.7|216.7|224.4|212.4|0
1714578900000|2024-05-01 15:55:00|228|216|230.3|218.3|230.3|218.3|226.4|214.4|0
1714579200000|2024-05-01 16:00:00|230.5|218.5|229.1|217.1|233.7|221.7|228.9|216.9|0
1714579500000|2024-05-01 16:05:00|228.9|216.9|228.1|216.1|230.3|218.3|228|216|0
1714579800000|2024-05-01 16:10:00|227.7|215.7|224.8|212.8|227.8|215.8|224.1|212.1|0
1714580100000|2024-05-01 16:15:00|224.6|212.6|225.8|213.8|226.4|214.4|223.2|211.2|0
1714580400000|2024-05-01 16:20:00|225.6|213.6|225.8|213.8|226|214|223.7|211.7|0
1714580700000|2024-05-01 16:25:00|225.5|213.5|223.5|211.5|226|214|223|211|0
1714581000000|2024-05-01 16:30:00|223.9|211.9|226.3|214.3|227.1|215.1|223.5|211.5|0
1714581300000|2024-05-01 16:35:00|226.5|214.5|226.2|214.2|226.9|214.9|224.8|212.8|0
1714581600000|2024-05-01 16:40:00|226.4|214.4|227.9|215.9|228.1|216.1|226.1|214.1|0
1714581900000|2024-05-01 16:45:00|227.8|215.8|227.6|215.6|228.6|216.6|227.1|215.1|0
1714582200000|2024-05-01 16:50:00|227.5|215.5|227.4|215.4|230|218|226.7|214.7|0
1714582500000|2024-05-01 16:55:00|227.3|215.3|228.1|216.1|228.8|216.8|226.3|214.3|0
1714582800000|2024-05-01 17:00:00|228.3|216.3|227.7|215.7|228.6|216.6|226.3|214.3|0
1714583100000|2024-05-01 17:05:00|228|216|228.3|216.3|229|217|226.8|214.8|0
1714583400000|2024-05-01 17:10:00|228.1|216.1|230.1|218.1|230.4|218.4|227.4|215.4|0
1714583700000|2024-05-01 17:15:00|230|218|231.1|219.1|231.3|219.3|229.3|217.3|0
1714584000000|2024-05-01 17:20:00|231.3|219.3|226|214|231.3|219.3|225.6|213.6|0
1714584300000|2024-05-01 17:25:00|225.9|213.9|225.7|213.7|227.6|215.6|225.2|213.2|0
1714584600000|2024-05-01 17:30:00|225.5|213.5|224.1|212.1|226.5|214.5|224.1|212.1|0
1714584900000|2024-05-01 17:35:00|224.2|212.2|224.5|212.5|224.5|212.5|221.7|209.7|0
1714585200000|2024-05-01 17:40:00|224.4|212.4|226.1|214.1|226.7|214.7|224.2|212.2|0
1714585500000|2024-05-01 17:45:00|226.2|214.2|223.4|211.4|226.4|214.4|222.6|210.6|0
1714585800000|2024-05-01 17:50:00|223.6|211.6|222.2|210.2|224.3|212.3|222.2|210.2|0
1714586100000|2024-05-01 17:55:00|222.1|210.1|222.8|210.8|223.8|211.8|221.7|209.7|0
1714586400000|2024-05-01 18:00:00|222.2|210.2|215.1|203.1|223.7|211.7|215.1|203.1|0
1714586700000|2024-05-01 18:05:00|215|203|217.2|205.2|220.8|208.8|213.7|201.7|0
1714587000000|2024-05-01 18:10:00|217.9|205.9|217.9|205.9|221.3|209.3|216.2|204.2|0
1714587300000|2024-05-01 18:15:00|218.2|206.2|216.5|204.5|219.2|207.2|215.8|203.8|0
1714587600000|2024-05-01 18:20:00|216.6|204.6|216.2|204.2|218.7|206.7|215|203|0
1714587900000|2024-05-01 18:25:00|216.1|204.1|206.7|194.7|216.6|204.6|206.2|194.2|0
1714588200000|2024-05-01 18:30:00|207.1|195.1|207.7|195.7|220.5|208.5|206.1|194.1|0
1714588500000|2024-05-01 18:35:00|208.7|196.7|204.6|192.6|218.9|206.9|202.8|190.8|0
1714588800000|2024-05-01 18:40:00|205|193|189|177|207|195|189|177|0
1714589100000|2024-05-01 18:45:00|188.7|176.7|195.7|183.7|201.6|189.6|188.5|176.5|0
1714589400000|2024-05-01 18:50:00|195.3|183.3|189.3|177.3|195.8|183.8|189.3|177.3|0
1714589700000|2024-05-01 18:55:00|189.8|177.8|187.6|175.6|193.8|181.8|187|175|0
1714590000000|2024-05-01 19:00:00|186.4|174.4|186.9|174.9|188.4|176.4|181.9|169.9|0
1714590300000|2024-05-01 19:05:00|187.1|175.1|180.8|168.8|191.1|179.1|179.3|167.3|0
1714590600000|2024-05-01 19:10:00|180.9|168.9|180.2|168.2|185.7|173.7|178.4|166.4|0
1714590900000|2024-05-01 19:15:00|179.1|167.1|179.8|167.8|182.5|170.5|176.5|164.5|0
1714591200000|2024-05-01 19:20:00|180.3|168.3|181|169|188.8|176.8|179.9|167.9|0
1714591500000|2024-05-01 19:25:00|180.7|168.7|183.8|171.8|185|173|177.7|165.7|0
1714591800000|2024-05-01 19:30:00|183.5|171.5|188.7|176.7|194.5|182.5|183.5|171.5|0
1714592100000|2024-05-01 19:35:00|188.6|176.6|204.9|192.9|208.1|196.1|188.6|176.6|0
1714592400000|2024-05-01 19:40:00|203.4|191.4|201.7|189.7|205.6|193.6|196.6|184.6|0
1714592700000|2024-05-01 19:45:00|202.3|190.3|201|189|204.7|192.7|197|185|0
1714593000000|2024-05-01 19:50:00|203.1|191.1|216.3|204.3|216.3|204.3|202.4|190.4|0
1714593300000|2024-05-01 19:55:00|215.4|203.4|217.5|205.5|220.3|208.3|209.4|197.4|0
1714593600000|2024-05-01 20:00:00|216.5|204.5|210.3|198.3|216.5|204.5|209.2|197.2|0
1714593900000|2024-05-01 20:05:00|210.2|198.2|211.3|199.3|211.8|199.8|209.7|197.7|0
1714594200000|2024-05-01 20:10:00|211.2|199.2|212.8|200.8|213.7|201.7|210.8|198.8|0
1714656900000|2024-05-02 13:35:00|206|194|210.9|198.9|211.5|199.5|205.6|193.6|0
1714657200000|2024-05-02 13:40:00|211.1|199.1|209.4|197.4|212.6|200.6|208.1|196.1|0
1714657500000|2024-05-02 13:45:00|209.2|197.2|217.1|205.1|217.1|205.1|207.7|195.7|0
1714657800000|2024-05-02 13:50:00|216.8|204.8|214.7|202.7|218.2|206.2|213.6|201.6|0
1714658100000|2024-05-02 13:55:00|214.1|202.1|213.4|201.4|215.3|203.3|210.6|198.6|0
1714658400000|2024-05-02 14:00:00|213.1|201.1|219.2|207.2|222.1|210.1|213.1|201.1|0
1714658700000|2024-05-02 14:05:00|219.6|207.6|230.2|218.2|232.2|220.2|218.4|206.4|0
1714659000000|2024-05-02 14:10:00|230.1|218.1|221.8|209.8|230.1|218.1|219.8|207.8|0
1714659300000|2024-05-02 14:15:00|221.6|209.6|221.8|209.8|222|210|217.6|205.6|0
1714659600000|2024-05-02 14:20:00|221.9|209.9|214.8|202.8|223.3|211.3|214.8|202.8|0
1714659900000|2024-05-02 14:25:00|214.5|202.5|214.1|202.1|216|204|212.1|200.1|0
1714660200000|2024-05-02 14:30:00|214|202|210.8|198.8|214.5|202.5|210.7|198.7|0
1714660500000|2024-05-02 14:35:00|211|199|214.2|202.2|216.4|204.4|210.9|198.9|0
1714660800000|2024-05-02 14:40:00|214.3|202.3|218.8|206.8|221.6|209.6|212.9|200.9|0
1714661100000|2024-05-02 14:45:00|218.6|206.6|212.5|200.5|221.6|209.6|211.9|199.9|0
1714661400000|2024-05-02 14:50:00|212.4|200.4|213.5|201.5|214.7|202.7|212.4|200.4|0
1714661700000|2024-05-02 14:55:00|213.2|201.2|208.2|196.2|213.7|201.7|207.7|195.7|0
1714662000000|2024-05-02 15:00:00|208.4|196.4|207.5|195.5|209.6|197.6|206.8|194.8|0
1714662300000|2024-05-02 15:05:00|207.6|195.6|204.2|192.2|209.2|197.2|203.9|191.9|0
1714662600000|2024-05-02 15:10:00|203.9|191.9|204.4|192.4|205.8|193.8|203.6|191.6|0
1714662900000|2024-05-02 15:15:00|204.5|192.5|206.2|194.2|206.2|194.2|204.2|192.2|0
1714663200000|2024-05-02 15:20:00|206|194|206.4|194.4|208.2|196.2|204.7|192.7|0
1714663500000|2024-05-02 15:25:00|206.5|194.5|209.7|197.7|210.6|198.6|206|194|0
1714663800000|2024-05-02 15:30:00|209.6|197.6|210.3|198.3|214.3|202.3|208.5|196.5|0
1714664100000|2024-05-02 15:35:00|210.5|198.5|210.9|198.9|212|200|209.5|197.5|0
1714664400000|2024-05-02 15:40:00|211|199|209.1|197.1|211.2|199.2|207.8|195.8|0
1714664700000|2024-05-02 15:45:00|208.9|196.9|208.9|196.9|210.2|198.2|208|196|0
1714665000000|2024-05-02 15:50:00|208.7|196.7|204.3|192.3|209|197|204.2|192.2|0
1714665300000|2024-05-02 15:55:00|204.7|192.7|203.3|191.3|204.7|192.7|202.2|190.2|0
1714665600000|2024-05-02 16:00:00|203.5|191.5|204.4|192.4|205.2|193.2|202.9|190.9|0
1714665900000|2024-05-02 16:05:00|204.3|192.3|206.8|194.8|207.1|195.1|204.1|192.1|0
1714666200000|2024-05-02 16:10:00|206.6|194.6|210.1|198.1|210.5|198.5|206.5|194.5|0
1714666500000|2024-05-02 16:15:00|209.9|197.9|210|198|211.2|199.2|208.8|196.8|0
1714666800000|2024-05-02 16:20:00|210.3|198.3|207|195|211|199|207|195|0
1714667100000|2024-05-02 16:25:00|207.2|195.2|207|195|207.9|195.9|206.5|194.5|0
1714667400000|2024-05-02 16:30:00|206.6|194.6|210|198|211.6|199.6|206.6|194.6|0
1714667700000|2024-05-02 16:35:00|209.9|197.9|209.5|197.5|213.5|201.5|209.2|197.2|0
1714668000000|2024-05-02 16:40:00|209.6|197.6|208.4|196.4|209.6|197.6|207.5|195.5|0
1714668300000|2024-05-02 16:45:00|208.3|196.3|207.4|195.4|208.9|196.9|207.1|195.1|0
1714668600000|2024-05-02 16:50:00|207.3|195.3|208.5|196.5|209.1|197.1|206.8|194.8|0
1714668900000|2024-05-02 16:55:00|208.7|196.7|207.9|195.9|210.3|198.3|207.9|195.9|0
1714669200000|2024-05-02 17:00:00|207.6|195.6|204.6|192.6|207.6|195.6|204.5|192.5|0
1714669500000|2024-05-02 17:05:00|204.5|192.5|202.3|190.3|205.5|193.5|201.6|189.6|0
1714669800000|2024-05-02 17:10:00|202.2|190.2|199.7|187.7|203.1|191.1|198.7|186.7|0
1714670100000|2024-05-02 17:15:00|199.9|187.9|199.6|187.6|200.1|188.1|198.9|186.9|0
1714670400000|2024-05-02 17:20:00|199.5|187.5|198.6|186.6|200.3|188.3|198.5|186.5|0
1714670700000|2024-05-02 17:25:00|198.7|186.7|196.2|184.2|199.7|187.7|195.8|183.8|0
1714671000000|2024-05-02 17:30:00|196|184|198|186|198.5|186.5|194.5|182.5|0
1714671300000|2024-05-02 17:35:00|197.8|185.8|198.5|186.5|200.1|188.1|197.2|185.2|0
1714671600000|2024-05-02 17:40:00|198.3|186.3|197.7|185.7|199.8|187.8|197.2|185.2|0
1714671900000|2024-05-02 17:45:00|197.6|185.6|197.9|185.9|198.4|186.4|196.5|184.5|0
1714672200000|2024-05-02 17:50:00|197.8|185.8|199|187|199.1|187.1|196.9|184.9|0
1714672500000|2024-05-02 17:55:00|198.9|186.9|197.4|185.4|199.1|187.1|196.3|184.3|0
1714672800000|2024-05-02 18:00:00|197.2|185.2|195.3|183.3|198.3|186.3|195.2|183.2|0
1714673100000|2024-05-02 18:05:00|195.6|183.6|192.8|180.8|196.5|184.5|192.2|180.2|0
1714673400000|2024-05-02 18:10:00|192.9|180.9|193.6|181.6|194.2|182.2|191.7|179.7|0
1714673700000|2024-05-02 18:15:00|193.7|181.7|195|183|195.9|183.9|192.9|180.9|0
1714674000000|2024-05-02 18:20:00|194.9|182.9|194.2|182.2|195.7|183.7|194.1|182.1|0
1714674300000|2024-05-02 18:25:00|193.9|181.9|192.7|180.7|194.2|182.2|192.2|180.2|0
1714674600000|2024-05-02 18:30:00|192.6|180.6|190.4|178.4|193.1|181.1|190.1|178.1|0
1714674900000|2024-05-02 18:35:00|190.3|178.3|190.2|178.2|190.4|178.4|189.1|177.1|0
1714675200000|2024-05-02 18:40:00|190.1|178.1|191.1|179.1|191.9|179.9|189.9|177.9|0
1714675500000|2024-05-02 18:45:00|191|179|187.3|175.3|196|184|186.4|174.4|0
1714675800000|2024-05-02 18:50:00|187.1|175.1|187.1|175.1|187.2|175.2|184.4|172.4|0
1714676100000|2024-05-02 18:55:00|186.9|174.9|185.4|173.4|187.1|175.1|184.9|172.9|0
1714676400000|2024-05-02 19:00:00|185.2|173.2|186.3|174.3|188.1|176.1|185.1|173.1|0
1714676700000|2024-05-02 19:05:00|186.5|174.5|183.1|171.1|186.5|174.5|183.1|171.1|0
1714677000000|2024-05-02 19:10:00|182.9|170.9|185.5|173.5|187.1|175.1|182.7|170.7|0
1714677300000|2024-05-02 19:15:00|185.6|173.6|186.1|174.1|187.2|175.2|184.1|172.1|0
1714677600000|2024-05-02 19:20:00|186|174|184.1|172.1|186.8|174.8|183.6|171.6|0
1714677900000|2024-05-02 19:25:00|183.8|171.8|184.6|172.6|185|173|183.4|171.4|0
1714678200000|2024-05-02 19:30:00|184.7|172.7|187.6|175.6|187.7|175.7|184|172|0
1714678500000|2024-05-02 19:35:00|187.5|175.5|188.4|176.4|190.2|178.2|187.5|175.5|0
1714678800000|2024-05-02 19:40:00|188.3|176.3|190.1|178.1|190.8|178.8|187.9|175.9|0
1714679100000|2024-05-02 19:45:00|190.8|178.8|189.6|177.6|192|180|188.7|176.7|0
1714679400000|2024-05-02 19:50:00|188.8|176.8|191.5|179.5|191.6|179.6|188.8|176.8|0
1714679700000|2024-05-02 19:55:00|190.9|178.9|187.2|175.2|192.2|180.2|186.9|174.9|0
1714680000000|2024-05-02 20:00:00|187.5|175.5|183|171|187.5|175.5|182.9|170.9|0
1714680300000|2024-05-02 20:05:00|183.1|171.1|184.6|172.6|185.5|173.5|182.9|170.9|0
1714680600000|2024-05-02 20:10:00|184.4|172.4|186.4|174.4|186.6|174.6|184|172|0
1714743300000|2024-05-03 13:35:00|159.2|147.2|159.8|147.8|160.6|148.6|157.8|145.8|0
1714743600000|2024-05-03 13:40:00|160|148|155.4|143.4|160|148|155|143|0
1714743900000|2024-05-03 13:45:00|154.9|142.9|152.7|140.7|154.9|142.9|151.7|139.7|0
1714744200000|2024-05-03 13:50:00|152.5|140.5|150.4|138.4|156.3|144.3|149.5|137.5|0
1714744500000|2024-05-03 13:55:00|150.2|138.2|150.1|138.1|150.5|138.5|148.2|136.2|0
1714744800000|2024-05-03 14:00:00|145.6|133.6|153.5|141.5|156.7|144.7|145.6|133.6|0
1714745100000|2024-05-03 14:05:00|153.7|141.7|150.8|138.8|153.8|141.8|147.7|135.7|0
1714745400000|2024-05-03 14:10:00|151|139|153.5|141.5|154.9|142.9|149.7|137.7|0
1714745700000|2024-05-03 14:15:00|152.6|140.6|153.1|141.1|154.3|142.3|151.2|139.2|0
1714746000000|2024-05-03 14:20:00|152.3|140.3|152.8|140.8|155.8|143.8|151.8|139.8|0
1714746300000|2024-05-03 14:25:00|153|141|150.5|138.5|156.9|144.9|148.3|136.3|0
1714746600000|2024-05-03 14:30:00|150.1|138.1|151.4|139.4|152.3|140.3|147.9|135.9|0
1714746900000|2024-05-03 14:35:00|151.7|139.7|149.4|137.4|153.6|141.6|148.9|136.9|0
1714747200000|2024-05-03 14:40:00|149.1|137.1|146|134|150.9|138.9|145.8|133.8|0
1714747500000|2024-05-03 14:45:00|146.3|134.3|146.5|134.5|147.1|135.1|145.3|133.3|0
1714747800000|2024-05-03 14:50:00|146.9|134.9|151|139|151.6|139.6|146.8|134.8|0
1714748100000|2024-05-03 14:55:00|150.4|138.4|152.3|140.3|152.7|140.7|149.7|137.7|0
1714748400000|2024-05-03 15:00:00|152.2|140.2|153|141|153.2|141.2|150.6|138.6|0
1714748700000|2024-05-03 15:05:00|152.9|140.9|154.3|142.3|154.9|142.9|150.7|138.7|0
1714749000000|2024-05-03 15:10:00|153.8|141.8|154.4|142.4|155.7|143.7|153.4|141.4|0
1714749300000|2024-05-03 15:15:00|154.7|142.7|151.6|139.6|154.7|142.7|151.1|139.1|0
1714749600000|2024-05-03 15:20:00|151.5|139.5|152.1|140.1|152.8|140.8|150.2|138.2|0
1714749900000|2024-05-03 15:25:00|151.8|139.8|150|138|151.8|139.8|149.4|137.4|0
1714750200000|2024-05-03 15:30:00|149.6|137.6|146.5|134.5|149.9|137.9|146.5|134.5|0
1714750500000|2024-05-03 15:35:00|146.1|134.1|146.1|134.1|147|135|145.6|133.6|0
1714750800000|2024-05-03 15:40:00|145.9|133.9|146.1|134.1|146.3|134.3|144.8|132.8|0
1714751100000|2024-05-03 15:45:00|145.8|133.8|146.4|134.4|147.1|135.1|145|133|0
1714751400000|2024-05-03 15:50:00|146.5|134.5|144.3|132.3|146.7|134.7|144.3|132.3|0
1714751700000|2024-05-03 15:55:00|144.6|132.6|147.5|135.5|148.6|136.6|144.2|132.2|0
1714752000000|2024-05-03 16:00:00|147.1|135.1|147.5|135.5|147.9|135.9|146.7|134.7|0
1714752300000|2024-05-03 16:05:00|147.3|135.3|146.3|134.3|147.8|135.8|146.2|134.2|0
1714752600000|2024-05-03 16:10:00|146.5|134.5|147.9|135.9|147.9|135.9|146.2|134.2|0
1714752900000|2024-05-03 16:15:00|147.7|135.7|147.8|135.8|148.3|136.3|146.8|134.8|0
1714753200000|2024-05-03 16:20:00|147.6|135.6|147.1|135.1|148.6|136.6|146.3|134.3|0
1714753500000|2024-05-03 16:25:00|147.3|135.3|147.4|135.4|147.6|135.6|146.2|134.2|0
1714753800000|2024-05-03 16:30:00|147.5|135.5|147.5|135.5|148|136|146.5|134.5|0
1714754100000|2024-05-03 16:35:00|147.6|135.6|145.7|133.7|147.7|135.7|145.6|133.6|0
1714754400000|2024-05-03 16:40:00|145.3|133.3|146.4|134.4|146.8|134.8|145.3|133.3|0
1714754700000|2024-05-03 16:45:00|146.5|134.5|147.3|135.3|147.6|135.6|145.5|133.5|0
1714755000000|2024-05-03 16:50:00|147.2|135.2|149.1|137.1|149.3|137.3|147.1|135.1|0
1714755300000|2024-05-03 16:55:00|149.3|137.3|149|137|150.1|138.1|148.8|136.8|0
1714755600000|2024-05-03 17:00:00|148.9|136.9|148.5|136.5|149.3|137.3|148|136|0
1714755900000|2024-05-03 17:05:00|148.6|136.6|147.6|135.6|148.9|136.9|146.8|134.8|0
1714756200000|2024-05-03 17:10:00|147.8|135.8|146.2|134.2|147.8|135.8|146.2|134.2|0
1714756500000|2024-05-03 17:15:00|146.3|134.3|146.4|134.4|146.9|134.9|145.6|133.6|0
1714756800000|2024-05-03 17:20:00|146.3|134.3|147|135|147.2|135.2|146.2|134.2|0
1714757100000|2024-05-03 17:25:00|147.1|135.1|147.2|135.2|147.5|135.5|146.1|134.1|0
1714757400000|2024-05-03 17:30:00|147.1|135.1|147.7|135.7|149.6|137.6|146.8|134.8|0
1714757700000|2024-05-03 17:35:00|147.8|135.8|146.9|134.9|148.2|136.2|146.7|134.7|0
1714758000000|2024-05-03 17:40:00|146.8|134.8|148.1|136.1|148.3|136.3|146.1|134.1|0
1714758300000|2024-05-03 17:45:00|148|136|147.2|135.2|148.5|136.5|146.7|134.7|0
1714758600000|2024-05-03 17:50:00|147|135|146.3|134.3|147.2|135.2|146.2|134.2|0
1714758900000|2024-05-03 17:55:00|146.4|134.4|147.5|135.5|147.5|135.5|146.1|134.1|0
1714759200000|2024-05-03 18:00:00|147.4|135.4|146.1|134.1|147.4|135.4|145.9|133.9|0
1714759500000|2024-05-03 18:05:00|146|134|144.5|132.5|146.3|134.3|144.5|132.5|0
1714759800000|2024-05-03 18:10:00|144.3|132.3|144.5|132.5|144.8|132.8|143.6|131.6|0
1714760100000|2024-05-03 18:15:00|144.6|132.6|143.4|131.4|144.6|132.6|143.4|131.4|0
1714760400000|2024-05-03 18:20:00|143.5|131.5|144|132|144.2|132.2|143.4|131.4|0
1714760700000|2024-05-03 18:25:00|144.1|132.1|144.1|132.1|144.3|132.3|143.2|131.2|0
1714761000000|2024-05-03 18:30:00|144.2|132.2|143.6|131.6|144.2|132.2|143.4|131.4|0
1714761300000|2024-05-03 18:35:00|143.7|131.7|144.5|132.5|144.5|132.5|143|131|0
1714761600000|2024-05-03 18:40:00|144.6|132.6|144.5|132.5|145.3|133.3|143.4|131.4|0
1714761900000|2024-05-03 18:45:00|144.4|132.4|144.2|132.2|145.4|133.4|144.1|132.1|0
1714762200000|2024-05-03 18:50:00|144.1|132.1|144.4|132.4|144.5|132.5|143.5|131.5|0
1714762500000|2024-05-03 18:55:00|144.3|132.3|144.9|132.9|145.8|133.8|144.3|132.3|0
1714762800000|2024-05-03 19:00:00|145.1|133.1|143.8|131.8|145.9|133.9|143.7|131.7|0
1714763100000|2024-05-03 19:05:00|143.7|131.7|143.7|131.7|144|132|143.4|131.4|0
1714763400000|2024-05-03 19:10:00|143.5|131.5|144.2|132.2|145|133|143.3|131.3|0
1714763700000|2024-05-03 19:15:00|144.3|132.3|144.9|132.9|145|133|143.4|131.4|0
1714764000000|2024-05-03 19:20:00|145|133|144.7|132.7|145.4|133.4|144.4|132.4|0
1714764300000|2024-05-03 19:25:00|144.8|132.8|144.1|132.1|145|133|143.8|131.8|0
1714764600000|2024-05-03 19:30:00|144.2|132.2|145.9|133.9|146|134|144|132|0
1714764900000|2024-05-03 19:35:00|145.8|133.8|144.6|132.6|146.2|134.2|144.3|132.3|0
1714765200000|2024-05-03 19:40:00|144.7|132.7|144.9|132.9|145.4|133.4|144.2|132.2|0
1714765500000|2024-05-03 19:45:00|145|133|146.9|134.9|147|135|145|133|0
1714765800000|2024-05-03 19:50:00|146.7|134.7|145.1|133.1|146.9|134.9|144.1|132.1|0
1714766100000|2024-05-03 19:55:00|145.8|133.8|145.6|133.6|146.8|134.8|145.5|133.5|0
1714766400000|2024-05-03 20:00:00|145.4|133.4|144.3|132.3|145.4|133.4|143.7|131.7|0
1714766700000|2024-05-03 20:05:00|144.2|132.2|143.8|131.8|144.5|132.5|143.8|131.8|0
1714767000000|2024-05-03 20:10:00|143.5|131.5|143|131|143.8|131.8|142.9|130.9|0
1715002500000|2024-05-06 13:35:00|135.7|123.7|134.2|122.2|135.7|123.7|132.5|120.5|0
1715002800000|2024-05-06 13:40:00|134.1|122.1|134.1|122.1|135.4|123.4|133.6|121.6|0
1715003100000|2024-05-06 13:45:00|133.7|121.7|132.5|120.5|134.1|122.1|132.5|120.5|0
1715003400000|2024-05-06 13:50:00|132.4|120.4|132.9|120.9|133.3|121.3|132|120|0
1715003700000|2024-05-06 13:55:00|132.7|120.7|131.7|119.7|133.8|121.8|131.7|119.7|0
1715004000000|2024-05-06 14:00:00|131.4|119.4|132.7|120.7|132.8|120.8|131.3|119.3|0
1715004300000|2024-05-06 14:05:00|132.8|120.8|131.7|119.7|132.8|120.8|131|119|0
1715004600000|2024-05-06 14:10:00|131.9|119.9|132.8|120.8|133.7|121.7|131.9|119.9|0
1715004900000|2024-05-06 14:15:00|132.7|120.7|133.4|121.4|134.5|122.5|132.4|120.4|0
1715005200000|2024-05-06 14:20:00|133.3|121.3|132.5|120.5|134.3|122.3|132.3|120.3|0
1715005500000|2024-05-06 14:25:00|132.4|120.4|133|121|133.5|121.5|132|120|0
1715005800000|2024-05-06 14:30:00|132.9|120.9|133.3|121.3|133.7|121.7|132.5|120.5|0
1715006100000|2024-05-06 14:35:00|133.2|121.2|133.3|121.3|135.2|123.2|132.8|120.8|0
1715006400000|2024-05-06 14:40:00|133.2|121.2|133.4|121.4|133.6|121.6|132.5|120.5|0
1715006700000|2024-05-06 14:45:00|133.3|121.3|133.8|121.8|134.6|122.6|133.3|121.3|0
1715007000000|2024-05-06 14:50:00|133.9|121.9|133.8|121.8|134|122|132.8|120.8|0
1715007300000|2024-05-06 14:55:00|133.9|121.9|133.7|121.7|134.3|122.3|133.3|121.3|0
1715007600000|2024-05-06 15:00:00|133.6|121.6|135.3|123.3|135.3|123.3|133.5|121.5|0
1715007900000|2024-05-06 15:05:00|135.2|123.2|133.9|121.9|135.6|123.6|133.8|121.8|0
1715008200000|2024-05-06 15:10:00|133.7|121.7|134.5|122.5|135|123|133.4|121.4|0
1715008500000|2024-05-06 15:15:00|134.4|122.4|134|122|134.9|122.9|133.9|121.9|0
1715008800000|2024-05-06 15:20:00|134.1|122.1|133.7|121.7|134.8|122.8|133.1|121.1|0
1715009100000|2024-05-06 15:25:00|133.6|121.6|133.7|121.7|134.4|122.4|133.5|121.5|0
1715009400000|2024-05-06 15:30:00|133.6|121.6|133|121|133.9|121.9|132.9|120.9|0
1715009700000|2024-05-06 15:35:00|133.1|121.1|133|121|133.4|121.4|132.1|120.1|0
1715010000000|2024-05-06 15:40:00|132.9|120.9|132.3|120.3|133.1|121.1|132.2|120.2|0
1715010300000|2024-05-06 15:45:00|132.2|120.2|132|120|132.4|120.4|131.3|119.3|0
1715010600000|2024-05-06 15:50:00|131.9|119.9|132.4|120.4|132.4|120.4|131.8|119.8|0
1715010900000|2024-05-06 15:55:00|132.3|120.3|132.3|120.3|132.5|120.5|131.9|119.9|0
1715011200000|2024-05-06 16:00:00|132.4|120.4|133.2|121.2|133.4|121.4|132.4|120.4|0
1715011500000|2024-05-06 16:05:00|133.1|121.1|133.3|121.3|133.5|121.5|132.8|120.8|0
1715011800000|2024-05-06 16:10:00|133.4|121.4|134.1|122.1|134.2|122.2|133.3|121.3|0
1715012100000|2024-05-06 16:15:00|134|122|134.8|122.8|135.1|123.1|134|122|0
1715012400000|2024-05-06 16:20:00|134.9|122.9|135.4|123.4|136.5|124.5|134.9|122.9|0
1715012700000|2024-05-06 16:25:00|135.6|123.6|134.6|122.6|135.7|123.7|134.2|122.2|0
1715013000000|2024-05-06 16:30:00|134.4|122.4|133.7|121.7|134.8|122.8|133.3|121.3|0
1715013300000|2024-05-06 16:35:00|133.6|121.6|132.6|120.6|133.8|121.8|132.5|120.5|0
1715013600000|2024-05-06 16:40:00|132.5|120.5|132.6|120.6|133|121|132.5|120.5|0
1715013900000|2024-05-06 16:45:00|132.5|120.5|133|121|134.1|122.1|131.7|119.7|0
1715014200000|2024-05-06 16:50:00|133.1|121.1|133.4|121.4|133.9|121.9|133|121|0
1715014500000|2024-05-06 16:55:00|133.3|121.3|131.6|119.6|133.6|121.6|131.6|119.6|0
1715014800000|2024-05-06 17:00:00|131.5|119.5|131.7|119.7|131.8|119.8|130.9|118.9|0
1715015100000|2024-05-06 17:05:00|131.6|119.6|132.7|120.7|132.8|120.8|131.4|119.4|0
1715015400000|2024-05-06 17:10:00|132.6|120.6|132.9|120.9|133.8|121.8|132.6|120.6|0
1715015700000|2024-05-06 17:15:00|132.8|120.8|133.2|121.2|133.9|121.9|132.4|120.4|0
1715016000000|2024-05-06 17:20:00|133.1|121.1|132.3|120.3|133.1|121.1|132.2|120.2|0
1715016300000|2024-05-06 17:25:00|132.2|120.2|132|120|132.7|120.7|131.9|119.9|0
1715016600000|2024-05-06 17:30:00|132.2|120.2|132.1|120.1|132.6|120.6|131.9|119.9|0
1715016900000|2024-05-06 17:35:00|132.2|120.2|131.8|119.8|132.2|120.2|131.6|119.6|0
1715017200000|2024-05-06 17:40:00|131.7|119.7|130.5|118.5|131.8|119.8|130.3|118.3|0
1715017500000|2024-05-06 17:45:00|130.4|118.4|131.2|119.2|131.4|119.4|130.3|118.3|0
1715017800000|2024-05-06 17:50:00|131.3|119.3|130.3|118.3|131.3|119.3|130.3|118.3|0
1715018100000|2024-05-06 17:55:00|130.2|118.2|130.5|118.5|130.6|118.6|130.1|118.1|0
1715018400000|2024-05-06 18:00:00|130.4|118.4|129.7|117.7|130.7|118.7|129.5|117.5|0
1715018700000|2024-05-06 18:05:00|129.6|117.6|130|118|130.2|118.2|129.5|117.5|0
1715019000000|2024-05-06 18:10:00|129.9|117.9|130.2|118.2|130.3|118.3|129.7|117.7|0
1715019300000|2024-05-06 18:15:00|130.1|118.1|130.1|118.1|130.3|118.3|129.7|117.7|0
1715019600000|2024-05-06 18:20:00|130|118|129.3|117.3|130.8|118.8|129.2|117.2|0
1715019900000|2024-05-06 18:25:00|129.2|117.2|128.6|116.6|129.4|117.4|128.1|116.1|0
1715020200000|2024-05-06 18:30:00|128.7|116.7|129.3|117.3|129.7|117.7|128.6|116.6|0
1715020500000|2024-05-06 18:35:00|129.2|117.2|129.8|117.8|129.8|117.8|128.9|116.9|0
1715020800000|2024-05-06 18:40:00|129.6|117.6|129.7|117.7|130|118|129.2|117.2|0
1715021100000|2024-05-06 18:45:00|129.6|117.6|129.2|117.2|129.7|117.7|128.7|116.7|0
1715021400000|2024-05-06 18:50:00|129.1|117.1|128.6|116.6|129.5|117.5|128.6|116.6|0
1715021700000|2024-05-06 18:55:00|128.7|116.7|128.7|116.7|129|117|128.1|116.1|0
1715022000000|2024-05-06 19:00:00|128.8|116.8|129|117|129.9|117.9|128.5|116.5|0
1715022300000|2024-05-06 19:05:00|129.1|117.1|128.6|116.6|129.2|117.2|128.5|116.5|0
1715022600000|2024-05-06 19:10:00|128.5|116.5|129.3|117.3|129.5|117.5|128.5|116.5|0
1715022900000|2024-05-06 19:15:00|129.4|117.4|129.2|117.2|130.2|118.2|129.1|117.1|0
1715023200000|2024-05-06 19:20:00|129.1|117.1|128.7|116.7|129.1|117.1|128.5|116.5|0
1715023500000|2024-05-06 19:25:00|128.6|116.6|129.2|117.2|129.4|117.4|128.5|116.5|0
1715023800000|2024-05-06 19:30:00|129.4|117.4|129.6|117.6|130.1|118.1|129.2|117.2|0
1715024100000|2024-05-06 19:35:00|129.7|117.7|125.1|113.1|129.8|117.8|124.4|112.4|0
1715024400000|2024-05-06 19:40:00|125.2|113.2|124.8|112.8|125.4|113.4|124.8|112.8|0
1715024700000|2024-05-06 19:45:00|124.9|112.9|123.9|111.9|125.4|113.4|123.5|111.5|0
1715025000000|2024-05-06 19:50:00|124.1|112.1|122.6|110.6|124.8|112.8|122.6|110.6|0
1715025300000|2024-05-06 19:55:00|122.8|110.8|120.9|108.9|122.9|110.9|120.7|108.7|0
1715025600000|2024-05-06 20:00:00|120.6|108.6|123.3|111.3|123.4|111.4|120.4|108.4|0
1715025900000|2024-05-06 20:05:00|123.2|111.2|123.1|111.1|123.9|111.9|123.1|111.1|0
1715026200000|2024-05-06 20:10:00|123.4|111.4|123.6|111.6|123.9|111.9|123.1|111.1|0
1715088900000|2024-05-07 13:35:00|118.8|106.8|119.1|107.1|121.1|109.1|118|106|0
1715089200000|2024-05-07 13:40:00|119|107|118.4|106.4|119.5|107.5|118.2|106.2|0
1715089500000|2024-05-07 13:45:00|118.3|106.3|119.8|107.8|120.1|108.1|117.4|105.4|0
1715089800000|2024-05-07 13:50:00|120|108|119.4|107.4|121.1|109.1|119.3|107.3|0
1715090100000|2024-05-07 13:55:00|119.5|107.5|120.8|108.8|121.2|109.2|119.1|107.1|0
1715090400000|2024-05-07 14:00:00|120.6|108.6|119.2|107.2|121.8|109.8|118.6|106.6|0
1715090700000|2024-05-07 14:05:00|119.1|107.1|120.7|108.7|121.1|109.1|118.8|106.8|0
1715091000000|2024-05-07 14:10:00|120.8|108.8|119.2|107.2|120.9|108.9|119|107|0
1715091300000|2024-05-07 14:15:00|119.3|107.3|118.7|106.7|120|108|118.1|106.1|0
1715091600000|2024-05-07 14:20:00|118.5|106.5|119.8|107.8|120.7|108.7|118.4|106.4|0
1715091900000|2024-05-07 14:25:00|120.1|108.1|120|108|120.3|108.3|119.2|107.2|0
1715092200000|2024-05-07 14:30:00|120.2|108.2|118.2|106.2|120.3|108.3|118.2|106.2|0
1715092500000|2024-05-07 14:35:00|118.1|106.1|117.5|105.5|118.3|106.3|117|105|0
1715092800000|2024-05-07 14:40:00|117.6|105.6|117.3|105.3|117.9|105.9|116.7|104.7|0
1715093100000|2024-05-07 14:45:00|117.2|105.2|116.4|104.4|117.8|105.8|116.4|104.4|0
1715093400000|2024-05-07 14:50:00|116.1|104.1|115.4|103.4|116.2|104.2|115.4|103.4|0
1715093700000|2024-05-07 14:55:00|115.3|103.3|113.9|101.9|115.5|103.5|113.8|101.8|0
1715094000000|2024-05-07 15:00:00|113.7|101.7|114.3|102.3|114.4|102.4|113.4|101.4|0
1715094300000|2024-05-07 15:05:00|114.4|102.4|114.4|102.4|114.7|102.7|113.6|101.6|0
1715094600000|2024-05-07 15:10:00|114.2|102.2|113.9|101.9|114.3|102.3|113.6|101.6|0
1715094900000|2024-05-07 15:15:00|113.8|101.8|114.8|102.8|115.8|103.8|113|101|0
1715095200000|2024-05-07 15:20:00|114.7|102.7|114.8|102.8|115.5|103.5|113.9|101.9|0
1715095500000|2024-05-07 15:25:00|114.9|102.9|115.2|103.2|115.3|103.3|114.1|102.1|0
1715095800000|2024-05-07 15:30:00|115.3|103.3|116.2|104.2|116.3|104.3|114.8|102.8|0
1715096100000|2024-05-07 15:35:00|116.3|104.3|115.6|103.6|116.3|104.3|115.1|103.1|0
1715096400000|2024-05-07 15:40:00|115.7|103.7|114.7|102.7|115.8|103.8|114.7|102.7|0
1715096700000|2024-05-07 15:45:00|114.9|102.9|114.6|102.6|115.3|103.3|114.3|102.3|0
1715097000000|2024-05-07 15:50:00|114.5|102.5|114.2|102.2|114.7|102.7|114.1|102.1|0
1715097300000|2024-05-07 15:55:00|114.3|102.3|114.7|102.7|115.2|103.2|114.2|102.2|0
1715097600000|2024-05-07 16:00:00|114.6|102.6|114.7|102.7|115|103|114.2|102.2|0
1715097900000|2024-05-07 16:05:00|114.6|102.6|114.1|102.1|114.9|102.9|114|102|0
1715098200000|2024-05-07 16:10:00|114.2|102.2|114.8|102.8|114.8|102.8|113.7|101.7|0
1715098500000|2024-05-07 16:15:00|114.7|102.7|114.1|102.1|115|103|114|102|0
1715098800000|2024-05-07 16:20:00|114|102|114.2|102.2|114.9|102.9|114|102|0
1715099100000|2024-05-07 16:25:00|114.3|102.3|114.4|102.4|114.6|102.6|114|102|0
1715099400000|2024-05-07 16:30:00|114.3|102.3|115.8|103.8|115.8|103.8|114.3|102.3|0
1715099700000|2024-05-07 16:35:00|115.9|103.9|114.8|102.8|116|104|114.8|102.8|0
1715100000000|2024-05-07 16:40:00|114.6|102.6|115|103|115.4|103.4|114.1|102.1|0
1715100300000|2024-05-07 16:45:00|115.1|103.1|115.1|103.1|115.8|103.8|115|103|0
1715100600000|2024-05-07 16:50:00|115.2|103.2|116.3|104.3|116.7|104.7|115.1|103.1|0
1715100900000|2024-05-07 16:55:00|116.2|104.2|115.8|103.8|116.5|104.5|115.5|103.5|0
1715101200000|2024-05-07 17:00:00|115.7|103.7|115.4|103.4|115.7|103.7|114.7|102.7|0
1715101500000|2024-05-07 17:05:00|115.5|103.5|115.2|103.2|115.8|103.8|115.1|103.1|0
1715101800000|2024-05-07 17:10:00|115.1|103.1|115.5|103.5|115.5|103.5|114.7|102.7|0
1715102100000|2024-05-07 17:15:00|115.4|103.4|115.3|103.3|116.1|104.1|115|103|0
1715102400000|2024-05-07 17:20:00|115.2|103.2|114.3|102.3|115.2|103.2|114.2|102.2|0
1715102700000|2024-05-07 17:25:00|114.2|102.2|114.4|102.4|114.8|102.8|113.9|101.9|0
1715103000000|2024-05-07 17:30:00|114.5|102.5|114.6|102.6|114.8|102.8|113.6|101.6|0
1715103300000|2024-05-07 17:35:00|114.7|102.7|115|103|115.2|103.2|114.3|102.3|0
1715103600000|2024-05-07 17:40:00|115.2|103.2|115.9|103.9|116.3|104.3|115.1|103.1|0
1715103900000|2024-05-07 17:45:00|115.8|103.8|119.3|107.3|119.4|107.4|115.5|103.5|0
1715104200000|2024-05-07 17:50:00|119.8|107.8|118.7|106.7|119.8|107.8|117.4|105.4|0
1715104500000|2024-05-07 17:55:00|118.8|106.8|119.6|107.6|120.5|108.5|118.6|106.6|0
1715104800000|2024-05-07 18:00:00|119.9|107.9|118.4|106.4|119.9|107.9|118.3|106.3|0
1715105100000|2024-05-07 18:05:00|118.3|106.3|119.3|107.3|120.3|108.3|118.1|106.1|0
1715105400000|2024-05-07 18:10:00|119.2|107.2|119.2|107.2|119.7|107.7|118.4|106.4|0
1715105700000|2024-05-07 18:15:00|119.3|107.3|120.9|108.9|120.9|108.9|119.2|107.2|0
1715106000000|2024-05-07 18:20:00|121|109|120.5|108.5|121.1|109.1|119.5|107.5|0
1715106300000|2024-05-07 18:25:00|120.6|108.6|120.5|108.5|121.3|109.3|120.2|108.2|0
1715106600000|2024-05-07 18:30:00|120.6|108.6|121.5|109.5|121.9|109.9|120|108|0
1715106900000|2024-05-07 18:35:00|121.6|109.6|121.1|109.1|122.3|110.3|120.7|108.7|0
1715107200000|2024-05-07 18:40:00|121.2|109.2|120.1|108.1|121.3|109.3|119.9|107.9|0
1715107500000|2024-05-07 18:45:00|120|108|120.1|108.1|120.6|108.6|119.8|107.8|0
1715107800000|2024-05-07 18:50:00|120.2|108.2|120.3|108.3|120.9|108.9|119.7|107.7|0
1715108100000|2024-05-07 18:55:00|120.2|108.2|119.8|107.8|120.5|108.5|119.6|107.6|0
1715108400000|2024-05-07 19:00:00|119.7|107.7|119.7|107.7|120.4|108.4|119.4|107.4|0
1715108700000|2024-05-07 19:05:00|119.8|107.8|118.9|106.9|120|108|118.8|106.8|0
1715109000000|2024-05-07 19:10:00|118.7|106.7|119|107|119.7|107.7|118.6|106.6|0
1715109300000|2024-05-07 19:15:00|119.1|107.1|119.9|107.9|120.9|108.9|119.1|107.1|0
1715109600000|2024-05-07 19:20:00|119.6|107.6|118.8|106.8|119.9|107.9|118.5|106.5|0
1715109900000|2024-05-07 19:25:00|118.7|106.7|119.2|107.2|119.4|107.4|118.6|106.6|0
1715110200000|2024-05-07 19:30:00|119.1|107.1|119.8|107.8|120.2|108.2|119|107|0
1715110500000|2024-05-07 19:35:00|119.7|107.7|119|107|119.8|107.8|118.8|106.8|0
1715110800000|2024-05-07 19:40:00|118.9|106.9|120.1|108.1|120.3|108.3|118.8|106.8|0
1715111100000|2024-05-07 19:45:00|120|108|118.6|106.6|120|108|118.6|106.6|0
1715111400000|2024-05-07 19:50:00|118|106|118.3|106.3|118.5|106.5|117.4|105.4|0
1715111700000|2024-05-07 19:55:00|118.6|106.6|119.5|107.5|119.7|107.7|118.4|106.4|0
1715112000000|2024-05-07 20:00:00|119.4|107.4|118.8|106.8|119.7|107.7|118.7|106.7|0
1715112300000|2024-05-07 20:05:00|118.5|106.5|118.1|106.1|118.5|106.5|117.9|105.9|0
1715112600000|2024-05-07 20:10:00|118.2|106.2|117.8|105.8|118.4|106.4|117.8|105.8|0
1715175300000|2024-05-08 13:35:00|123.6|111.6|121.4|109.4|124.2|112.2|121.1|109.1|0
1715175600000|2024-05-08 13:40:00|121.5|109.5|120.8|108.8|122.9|110.9|120.7|108.7|0
1715175900000|2024-05-08 13:45:00|120.7|108.7|117.8|105.8|120.8|108.8|117.5|105.5|0
1715176200000|2024-05-08 13:50:00|117.9|105.9|117.7|105.7|118.6|106.6|117.3|105.3|0
1715176500000|2024-05-08 13:55:00|117.8|105.8|116.8|104.8|117.9|105.9|116.3|104.3|0
1715176800000|2024-05-08 14:00:00|116.7|104.7|116.3|104.3|117.4|105.4|115.8|103.8|0
1715177100000|2024-05-08 14:05:00|116.4|104.4|117.3|105.3|117.3|105.3|116|104|0
1715177400000|2024-05-08 14:10:00|117.2|105.2|117.6|105.6|118.1|106.1|116.4|104.4|0
1715177700000|2024-05-08 14:15:00|117.5|105.5|116.5|104.5|117.9|105.9|116|104|0
1715178000000|2024-05-08 14:20:00|116.6|104.6|114.4|102.4|116.6|104.6|113.9|101.9|0
1715178300000|2024-05-08 14:25:00|114.3|102.3|113.4|101.4|114.4|102.4|112.9|100.9|0
1715178600000|2024-05-08 14:30:00|113.3|101.3|113.7|101.7|114|102|112.7|100.7|0
1715178900000|2024-05-08 14:35:00|113.8|101.8|113.6|101.6|114.4|102.4|113.4|101.4|0
1715179200000|2024-05-08 14:40:00|113.7|101.7|112.1|100.1|114|102|111.9|99.9|0
1715179500000|2024-05-08 14:45:00|112.2|100.2|110.7|98.7|112.3|100.3|110.1|98.1|0
1715179800000|2024-05-08 14:50:00|110.6|98.6|111.1|99.1|111.6|99.6|110.6|98.6|0
1715180100000|2024-05-08 14:55:00|110.9|98.9|112.1|100.1|112.7|100.7|110.9|98.9|0
1715180400000|2024-05-08 15:00:00|112|100|112.7|100.7|112.8|100.8|110.7|98.7|0
1715180700000|2024-05-08 15:05:00|112.6|100.6|113.5|101.5|113.8|101.8|112.5|100.5|0
1715181000000|2024-05-08 15:10:00|113.4|101.4|114.4|102.4|114.6|102.6|113.4|101.4|0
1715181300000|2024-05-08 15:15:00|114.7|102.7|115.2|103.2|116.1|104.1|114.6|102.6|0
1715181600000|2024-05-08 15:20:00|115.3|103.3|115.5|103.5|116|104|115|103|0
1715181900000|2024-05-08 15:25:00|115.3|103.3|114.9|102.9|115.5|103.5|114.4|102.4|0
1715182200000|2024-05-08 15:30:00|115.1|103.1|115|103|115.5|103.5|114.4|102.4|0
1715182500000|2024-05-08 15:35:00|114.9|102.9|113.9|101.9|118.2|106.2|113.3|101.3|0
1715182800000|2024-05-08 15:40:00|114|102|114.2|102.2|114.3|102.3|113.2|101.2|0
1715183100000|2024-05-08 15:45:00|114.5|102.5|114.1|102.1|115.3|103.3|114.1|102.1|0
1715183400000|2024-05-08 15:50:00|114|102|114.3|102.3|114.4|102.4|113.4|101.4|0
1715183700000|2024-05-08 15:55:00|114.4|102.4|114.5|102.5|114.7|102.7|113.7|101.7|0
1715184000000|2024-05-08 16:00:00|114.7|102.7|114.3|102.3|114.8|102.8|113.6|101.6|0
1715184300000|2024-05-08 16:05:00|114.1|102.1|114.5|102.5|114.5|102.5|113.7|101.7|0
1715184600000|2024-05-08 16:10:00|114.4|102.4|114.3|102.3|115.2|103.2|114.1|102.1|0
1715184900000|2024-05-08 16:15:00|114.4|102.4|113.3|101.3|114.5|102.5|113.2|101.2|0
1715185200000|2024-05-08 16:20:00|113.2|101.2|114.2|102.2|114.5|102.5|113.1|101.1|0
1715185500000|2024-05-08 16:25:00|114.1|102.1|114.1|102.1|114.5|102.5|113.4|101.4|0
1715185800000|2024-05-08 16:30:00|114|102|114.1|102.1|114.3|102.3|113.7|101.7|0
1715186100000|2024-05-08 16:35:00|114.3|102.3|115.1|103.1|116.1|104.1|114.3|102.3|0
1715186400000|2024-05-08 16:40:00|115|103|115.2|103.2|115.4|103.4|114.3|102.3|0
1715186700000|2024-05-08 16:45:00|115.3|103.3|114.4|102.4|115.3|103.3|113.7|101.7|0
1715187000000|2024-05-08 16:50:00|114.3|102.3|114.7|102.7|115.1|103.1|114.3|102.3|0
1715187300000|2024-05-08 16:55:00|114.8|102.8|115|103|115.4|103.4|114.5|102.5|0
1715187600000|2024-05-08 17:00:00|115.1|103.1|114.7|102.7|117.2|105.2|114.3|102.3|0
1715187900000|2024-05-08 17:05:00|114.8|102.8|115.4|103.4|115.4|103.4|114|102|0
1715188200000|2024-05-08 17:10:00|115.7|103.7|114.7|102.7|116.5|104.5|114.5|102.5|0
1715188500000|2024-05-08 17:15:00|114.8|102.8|115.1|103.1|115.2|103.2|114.5|102.5|0
1715188800000|2024-05-08 17:20:00|115|103|116.6|104.6|116.9|104.9|115|103|0
1715189100000|2024-05-08 17:25:00|116.5|104.5|116.3|104.3|116.7|104.7|115.9|103.9|0
1715189400000|2024-05-08 17:30:00|116.5|104.5|115.7|103.7|116.6|104.6|115.4|103.4|0
1715189700000|2024-05-08 17:35:00|115.8|103.8|115.8|103.8|116.2|104.2|115.4|103.4|0
1715190000000|2024-05-08 17:40:00|115.7|103.7|114.6|102.6|116.1|104.1|114.5|102.5|0
1715190300000|2024-05-08 17:45:00|114.5|102.5|114.3|102.3|114.8|102.8|114|102|0
1715190600000|2024-05-08 17:50:00|114.4|102.4|114|102|114.5|102.5|113.8|101.8|0
1715190900000|2024-05-08 17:55:00|114.1|102.1|113.4|101.4|114.1|102.1|113.3|101.3|0
1715191200000|2024-05-08 18:00:00|113.3|101.3|112.2|100.2|114.2|102.2|111.9|99.9|0
1715191500000|2024-05-08 18:05:00|112.3|100.3|111.9|99.9|112.7|100.7|111.9|99.9|0
1715191800000|2024-05-08 18:10:00|112|100|111.5|99.5|112.3|100.3|111.4|99.4|0
1715192100000|2024-05-08 18:15:00|111.7|99.7|111.2|99.2|111.7|99.7|110.9|98.9|0
1715192400000|2024-05-08 18:20:00|111.3|99.3|112.4|100.4|112.5|100.5|111.1|99.1|0
1715192700000|2024-05-08 18:25:00|112.3|100.3|111.4|99.4|112.7|100.7|111.3|99.3|0
1715193000000|2024-05-08 18:30:00|111.5|99.5|111.5|99.5|111.9|99.9|110.9|98.9|0
1715193300000|2024-05-08 18:35:00|111.6|99.6|111.6|99.6|112.1|100.1|111.5|99.5|0
1715193600000|2024-05-08 18:40:00|111.7|99.7|112|100|112.5|100.5|111.3|99.3|0
1715193900000|2024-05-08 18:45:00|112.2|100.2|111.8|99.8|112.3|100.3|111.5|99.5|0
1715194200000|2024-05-08 18:50:00|111.9|99.9|112.1|100.1|112.4|100.4|111.9|99.9|0
1715194500000|2024-05-08 18:55:00|112.2|100.2|112.7|100.7|112.9|100.9|111.8|99.8|0
1715194800000|2024-05-08 19:00:00|113.1|101.1|113.4|101.4|114.1|102.1|112.8|100.8|0
1715195100000|2024-05-08 19:05:00|113.5|101.5|113.2|101.2|113.8|101.8|113|101|0
1715195400000|2024-05-08 19:10:00|113.1|101.1|113|101|113.6|101.6|112.7|100.7|0
1715195700000|2024-05-08 19:15:00|113.2|101.2|111.7|99.7|113.2|101.2|111.6|99.6|0
1715196000000|2024-05-08 19:20:00|111.6|99.6|111.5|99.5|112|100|111.3|99.3|0
1715196300000|2024-05-08 19:25:00|111.4|99.4|111.7|99.7|111.9|99.9|111.3|99.3|0
1715196600000|2024-05-08 19:30:00|111.6|99.6|111.4|99.4|111.7|99.7|110.9|98.9|0
1715196900000|2024-05-08 19:35:00|111.3|99.3|111.6|99.6|111.7|99.7|111.2|99.2|0
1715197200000|2024-05-08 19:40:00|111.7|99.7|111.3|99.3|111.8|99.8|111.1|99.1|0
1715197500000|2024-05-08 19:45:00|111.4|99.4|111.1|99.1|111.5|99.5|110.7|98.7|0
1715197800000|2024-05-08 19:50:00|110.9|98.9|111.6|99.6|111.9|99.9|110.6|98.6|0
1715198100000|2024-05-08 19:55:00|111.8|99.8|111.4|99.4|111.8|99.8|110.3|98.3|0
1715198400000|2024-05-08 20:00:00|111.8|99.8|112.5|100.5|112.7|100.7|111.7|99.7|0
1715198700000|2024-05-08 20:05:00|112.6|100.6|112.8|100.8|113.4|101.4|112.5|100.5|0
1715199000000|2024-05-08 20:10:00|112.7|100.7|113.6|101.6|113.6|101.6|112.7|100.7|0
1715261700000|2024-05-09 13:35:00|111.2|99.2|112.8|100.8|113|101|110.7|98.7|0
1715262000000|2024-05-09 13:40:00|113|101|113.3|101.3|115|103|112|100|0
1715262300000|2024-05-09 13:45:00|113.1|101.1|116.3|104.3|116.6|104.6|113.1|101.1|0
1715262600000|2024-05-09 13:50:00|116.4|104.4|113.9|101.9|116.5|104.5|113.8|101.8|0
1715262900000|2024-05-09 13:55:00|113.6|101.6|112.4|100.4|114|102|112.3|100.3|0
1715263200000|2024-05-09 14:00:00|112.5|100.5|112.7|100.7|114.4|102.4|111.4|99.4|0
1715263500000|2024-05-09 14:05:00|112.6|100.6|113.7|101.7|113.8|101.8|111.4|99.4|0
1715263800000|2024-05-09 14:10:00|113.6|101.6|115.6|103.6|115.8|103.8|112.2|100.2|0
1715264100000|2024-05-09 14:15:00|115.7|103.7|116.3|104.3|116.5|104.5|114.4|102.4|0
1715264400000|2024-05-09 14:20:00|116.1|104.1|113.8|101.8|116.1|104.1|113.3|101.3|0
1715264700000|2024-05-09 14:25:00|113.7|101.7|113.7|101.7|114.6|102.6|113.1|101.1|0
1715265000000|2024-05-09 14:30:00|113.6|101.6|111.9|99.9|113.6|101.6|111.7|99.7|0
1715265300000|2024-05-09 14:35:00|111.8|99.8|109.1|97.1|111.8|99.8|108.3|96.3|0
1715265600000|2024-05-09 14:40:00|109|97|111|99|111.6|99.6|108.7|96.7|0
1715265900000|2024-05-09 14:45:00|110.8|98.8|110.6|98.6|112.2|100.2|110.6|98.6|0
1715266200000|2024-05-09 14:50:00|110.7|98.7|109.3|97.3|111|99|109.2|97.2|0
1715266500000|2024-05-09 14:55:00|109.2|97.2|110.1|98.1|110.7|98.7|109.2|97.2|0
1715266800000|2024-05-09 15:00:00|109.9|97.9|109.3|97.3|109.9|97.9|108.6|96.6|0
1715267100000|2024-05-09 15:05:00|109.4|97.4|109.1|97.1|109.4|97.4|108.3|96.3|0
1715267400000|2024-05-09 15:10:00|109|97|109.2|97.2|109.8|97.8|108.8|96.8|0
1715267700000|2024-05-09 15:15:00|109.1|97.1|109.3|97.3|110|98|108.8|96.8|0
1715268000000|2024-05-09 15:20:00|109.2|97.2|109.6|97.6|109.8|97.8|108.6|96.6|0
1715268300000|2024-05-09 15:25:00|109.5|97.5|108.4|96.4|109.8|97.8|108.3|96.3|0
1715268600000|2024-05-09 15:30:00|108.3|96.3|108.2|96.2|108.8|96.8|107.8|95.8|0
1715268900000|2024-05-09 15:35:00|108.1|96.1|109.2|97.2|109.6|97.6|108.1|96.1|0
1715269200000|2024-05-09 15:40:00|109.1|97.1|110.1|98.1|110.3|98.3|109.1|97.1|0
1715269500000|2024-05-09 15:45:00|110.2|98.2|110.8|98.8|111.4|99.4|109.7|97.7|0
1715269800000|2024-05-09 15:50:00|111.1|99.1|111.7|99.7|111.9|99.9|111|99|0
1715270100000|2024-05-09 15:55:00|111.8|99.8|112.8|100.8|113.4|101.4|111.8|99.8|0
1715270400000|2024-05-09 16:00:00|113|101|112.6|100.6|113.5|101.5|112.3|100.3|0
1715270700000|2024-05-09 16:05:00|112.7|100.7|111.8|99.8|113.1|101.1|111.6|99.6|0
1715271000000|2024-05-09 16:10:00|111.7|99.7|111|99|111.9|99.9|111|99|0
1715271300000|2024-05-09 16:15:00|110.9|98.9|111.7|99.7|112.1|100.1|110.8|98.8|0
1715271600000|2024-05-09 16:20:00|111.8|99.8|110.7|98.7|112|100|110.7|98.7|0
1715271900000|2024-05-09 16:25:00|110.9|98.9|111.3|99.3|111.4|99.4|110.7|98.7|0
1715272200000|2024-05-09 16:30:00|111.2|99.2|112.1|100.1|112.5|100.5|111.2|99.2|0
1715272500000|2024-05-09 16:35:00|112|100|109|97|112|100|108.6|96.6|0
1715272800000|2024-05-09 16:40:00|108.9|96.9|108.4|96.4|109|97|108.4|96.4|0
1715273100000|2024-05-09 16:45:00|108.5|96.5|108.4|96.4|108.9|96.9|107.9|95.9|0
1715273400000|2024-05-09 16:50:00|108.3|96.3|108.2|96.2|108.4|96.4|108|96|0
1715273700000|2024-05-09 16:55:00|108.1|96.1|108.1|96.1|108.5|96.5|107.6|95.6|0
1715274000000|2024-05-09 17:00:00|108.2|96.2|107|95|108.9|96.9|106.7|94.7|0
1715274300000|2024-05-09 17:05:00|107.1|95.1|107.4|95.4|107.9|95.9|106.7|94.7|0
1715274600000|2024-05-09 17:10:00|107.5|95.5|107.1|95.1|107.6|95.6|106.7|94.7|0
1715274900000|2024-05-09 17:15:00|107|95|109|97|109.5|97.5|107|95|0
1715275200000|2024-05-09 17:20:00|109.1|97.1|110.4|98.4|111.4|99.4|109.1|97.1|0
1715275500000|2024-05-09 17:25:00|110.3|98.3|108.6|96.6|110.3|98.3|108.5|96.5|0
1715275800000|2024-05-09 17:30:00|108.5|96.5|109.1|97.1|109.4|97.4|108.5|96.5|0
1715276100000|2024-05-09 17:35:00|109.2|97.2|109.3|97.3|109.4|97.4|108.8|96.8|0
1715276400000|2024-05-09 17:40:00|109.2|97.2|108.8|96.8|109.5|97.5|108.8|96.8|0
1715276700000|2024-05-09 17:45:00|108.7|96.7|109.4|97.4|109.7|97.7|108.4|96.4|0
1715277000000|2024-05-09 17:50:00|109.3|97.3|109.7|97.7|109.9|97.9|109.1|97.1|0
1715277300000|2024-05-09 17:55:00|109.8|97.8|109.8|97.8|110|98|109.4|97.4|0
1715277600000|2024-05-09 18:00:00|110|98|110.3|98.3|111|99|110|98|0
1715277900000|2024-05-09 18:05:00|110.2|98.2|110|98|110.3|98.3|109.7|97.7|0
1715278200000|2024-05-09 18:10:00|109.9|97.9|110.1|98.1|110.4|98.4|109.6|97.6|0
1715278500000|2024-05-09 18:15:00|110.2|98.2|110|98|110.5|98.5|109.5|97.5|0
1715278800000|2024-05-09 18:20:00|109.9|97.9|110.7|98.7|111.2|99.2|109.9|97.9|0
1715279100000|2024-05-09 18:25:00|110.6|98.6|109|97|110.7|98.7|108.9|96.9|0
1715279400000|2024-05-09 18:30:00|109.1|97.1|109.3|97.3|109.4|97.4|108.5|96.5|0
1715279700000|2024-05-09 18:35:00|109.2|97.2|108.5|96.5|109.3|97.3|108.1|96.1|0
1715280000000|2024-05-09 18:40:00|108.7|96.7|108.4|96.4|108.8|96.8|108.3|96.3|0
1715280300000|2024-05-09 18:45:00|108.3|96.3|108.3|96.3|108.5|96.5|107.9|95.9|0
1715280600000|2024-05-09 18:50:00|108.2|96.2|107.9|95.9|108.3|96.3|107.4|95.4|0
1715280900000|2024-05-09 18:55:00|107.8|95.8|107.6|95.6|107.8|95.8|107|95|0
1715281200000|2024-05-09 19:00:00|107.5|95.5|108.2|96.2|108.6|96.6|107.5|95.5|0
1715281500000|2024-05-09 19:05:00|108.1|96.1|108.1|96.1|108.2|96.2|107.4|95.4|0
1715281800000|2024-05-09 19:10:00|108.2|96.2|108.8|96.8|109.3|97.3|108.1|96.1|0
1715282100000|2024-05-09 19:15:00|109|97|109.1|97.1|109.4|97.4|108.8|96.8|0
1715282400000|2024-05-09 19:20:00|109|97|109.3|97.3|109.8|97.8|108.7|96.7|0
1715282700000|2024-05-09 19:25:00|109.4|97.4|109.6|97.6|109.8|97.8|108.9|96.9|0
1715283000000|2024-05-09 19:30:00|109.7|97.7|109.1|97.1|110.1|98.1|109.1|97.1|0
1715283300000|2024-05-09 19:35:00|109|97|109.1|97.1|109.3|97.3|108.1|96.1|0
1715283600000|2024-05-09 19:40:00|109.3|97.3|109.8|97.8|110|98|109.1|97.1|0
1715283900000|2024-05-09 19:45:00|110.1|98.1|110|98|110.2|98.2|109.6|97.6|0
1715284200000|2024-05-09 19:50:00|109.4|97.4|109.2|97.2|109.4|97.4|108.3|96.3|0
1715284500000|2024-05-09 19:55:00|109.5|97.5|108.5|96.5|110.1|98.1|108.4|96.4|0
1715284800000|2024-05-09 20:00:00|108.4|96.4|108.6|96.6|108.7|96.7|108.3|96.3|0
1715285100000|2024-05-09 20:05:00|108.5|96.5|107.6|95.6|108.6|96.6|107.6|95.6|0
1715285400000|2024-05-09 20:10:00|107.5|95.5|106.9|94.9|107.5|95.5|106.4|94.4|0
1715348100000|2024-05-10 13:35:00|101.4|89.4|102|90|103.5|91.5|101.3|89.3|0
1715348400000|2024-05-10 13:40:00|101.9|89.9|101.2|89.2|101.9|89.9|100.4|88.4|0
1715348700000|2024-05-10 13:45:00|101.3|89.3|99.6|87.6|101.3|89.3|99.1|87.1|0
1715349000000|2024-05-10 13:50:00|103|91|104.1|92.1|104.6|92.6|102.9|90.9|0
1715349300000|2024-05-10 13:55:00|104|92|104|92|104.4|92.4|103.4|91.4|0
1715349600000|2024-05-10 14:00:00|104.6|92.6|105|93|106.3|94.3|104.1|92.1|0
1715349900000|2024-05-10 14:05:00|104.2|92.2|105.8|93.8|105.9|93.9|103.9|91.9|0
1715350200000|2024-05-10 14:10:00|105.7|93.7|105.7|93.7|106.6|94.6|105|93|0
1715350500000|2024-05-10 14:15:00|106|94|106.3|94.3|106.6|94.6|104.4|92.4|0
1715350800000|2024-05-10 14:20:00|106.4|94.4|105.9|93.9|107.7|95.7|105.6|93.6|0
1715351100000|2024-05-10 14:25:00|105.8|93.8|108.3|96.3|108.6|96.6|105.8|93.8|0
1715351400000|2024-05-10 14:30:00|108.1|96.1|108.6|96.6|109.3|97.3|107.7|95.7|0
1715351700000|2024-05-10 14:35:00|108.5|96.5|107.5|95.5|109.4|97.4|107.4|95.4|0
1715352000000|2024-05-10 14:40:00|107.6|95.6|105.8|93.8|107.6|95.6|104.9|92.9|0
1715352300000|2024-05-10 14:45:00|105.7|93.7|106.4|94.4|107.2|95.2|105.7|93.7|0
1715352600000|2024-05-10 14:50:00|106.5|94.5|110|98|110.1|98.1|105.5|93.5|0
1715352900000|2024-05-10 14:55:00|110.1|98.1|108|96|110.6|98.6|107.8|95.8|0
1715353200000|2024-05-10 15:00:00|108.2|96.2|107.4|95.4|108.5|96.5|107.1|95.1|0
1715353500000|2024-05-10 15:05:00|107.3|95.3|108.1|96.1|108.7|96.7|106.7|94.7|0
1715353800000|2024-05-10 15:10:00|107.9|95.9|107.4|95.4|108.6|96.6|106.9|94.9|0
1715354100000|2024-05-10 15:15:00|107.3|95.3|107.2|95.2|107.5|95.5|106.7|94.7|0
1715354400000|2024-05-10 15:20:00|107.3|95.3|107|95|107.4|95.4|106.4|94.4|0
1715354700000|2024-05-10 15:25:00|106.9|94.9|106.4|94.4|107.3|95.3|106.2|94.2|0
1715355000000|2024-05-10 15:30:00|106.3|94.3|106.8|94.8|107.3|95.3|106|94|0
1715355300000|2024-05-10 15:35:00|106.9|94.9|107.8|95.8|108.7|96.7|106.5|94.5|0
1715355600000|2024-05-10 15:40:00|107.9|95.9|109.2|97.2|110.2|98.2|107.5|95.5|0
1715355900000|2024-05-10 15:45:00|109.3|97.3|106.2|94.2|109.9|97.9|106.2|94.2|0
1715356200000|2024-05-10 15:50:00|106.3|94.3|106|94|106.4|94.4|105.3|93.3|0
1715356500000|2024-05-10 15:55:00|105.9|93.9|105.2|93.2|105.9|93.9|104.9|92.9|0
1715356800000|2024-05-10 16:00:00|105.3|93.3|106.9|94.9|106.9|94.9|105.3|93.3|0
1715357100000|2024-05-10 16:05:00|106.7|94.7|105.7|93.7|107.4|95.4|105.6|93.6|0
1715357400000|2024-05-10 16:10:00|105.6|93.6|104.5|92.5|106.1|94.1|104.3|92.3|0
1715357700000|2024-05-10 16:15:00|104.4|92.4|104.6|92.6|104.7|92.7|104|92|0
1715358000000|2024-05-10 16:20:00|104.7|92.7|103.8|91.8|105|93|103.8|91.8|0
1715358300000|2024-05-10 16:25:00|103.7|91.7|104.3|92.3|104.8|92.8|103.7|91.7|0
1715358600000|2024-05-10 16:30:00|104.4|92.4|104.5|92.5|104.9|92.9|103.9|91.9|0
1715358900000|2024-05-10 16:35:00|104.6|92.6|105.1|93.1|105.5|93.5|104.1|92.1|0
1715359200000|2024-05-10 16:40:00|105|93|105.1|93.1|105.2|93.2|104.6|92.6|0
1715359500000|2024-05-10 16:45:00|105|93|103.2|91.2|105.1|93.1|103|91|0
1715359800000|2024-05-10 16:50:00|103.3|91.3|103.2|91.2|103.9|91.9|103|91|0
1715360100000|2024-05-10 16:55:00|103.4|91.4|103.5|91.5|103.6|91.6|102.9|90.9|0
1715360400000|2024-05-10 17:00:00|103.6|91.6|104|92|104.7|92.7|103.4|91.4|0
1715360700000|2024-05-10 17:05:00|104.1|92.1|105.2|93.2|105.3|93.3|104|92|0
1715361000000|2024-05-10 17:10:00|105.1|93.1|104.9|92.9|105.4|93.4|104.7|92.7|0
1715361300000|2024-05-10 17:15:00|104.8|92.8|104.8|92.8|105|93|104.4|92.4|0
1715361600000|2024-05-10 17:20:00|104.7|92.7|105.1|93.1|105.1|93.1|104.5|92.5|0
1715361900000|2024-05-10 17:25:00|105.2|93.2|105.1|93.1|105.5|93.5|104.6|92.6|0
1715362200000|2024-05-10 17:30:00|105|93|104.8|92.8|105.2|93.2|104.6|92.6|0
1715362500000|2024-05-10 17:35:00|104.7|92.7|104.9|92.9|105.1|93.1|104.3|92.3|0
1715362800000|2024-05-10 17:40:00|104.8|92.8|105.7|93.7|105.8|93.8|104.7|92.7|0
1715363100000|2024-05-10 17:45:00|105.6|93.6|105.2|93.2|106.5|94.5|105.2|93.2|0
1715363400000|2024-05-10 17:50:00|105.1|93.1|103.9|91.9|105.1|93.1|103.8|91.8|0
1715363700000|2024-05-10 17:55:00|104|92|103.6|91.6|104.5|92.5|103.4|91.4|0
1715364000000|2024-05-10 18:00:00|103.7|91.7|104.5|92.5|104.8|92.8|103.7|91.7|0
1715364300000|2024-05-10 18:05:00|104.6|92.6|103|91|104.6|92.6|102.9|90.9|0
1715364600000|2024-05-10 18:10:00|102.9|90.9|103.3|91.3|103.4|91.4|102.8|90.8|0
1715364900000|2024-05-10 18:15:00|103.1|91.1|103|91|103.5|91.5|102.6|90.6|0
1715365200000|2024-05-10 18:20:00|102.9|90.9|103.6|91.6|103.8|91.8|102.9|90.9|0
1715365500000|2024-05-10 18:25:00|103.7|91.7|103.6|91.6|104.1|92.1|103.5|91.5|0
1715365800000|2024-05-10 18:30:00|103.9|91.9|104.6|92.6|105.1|93.1|103.8|91.8|0
1715366100000|2024-05-10 18:35:00|104.7|92.7|104.8|92.8|105.4|93.4|104.4|92.4|0
1715366400000|2024-05-10 18:40:00|104.7|92.7|104|92|104.7|92.7|103.9|91.9|0
1715366700000|2024-05-10 18:45:00|104.1|92.1|104|92|104.4|92.4|103.7|91.7|0
1715367000000|2024-05-10 18:50:00|103.8|91.8|103.9|91.9|103.9|91.9|103.1|91.1|0
1715367300000|2024-05-10 18:55:00|103.8|91.8|103.2|91.2|103.9|91.9|103.1|91.1|0
1715367600000|2024-05-10 19:00:00|103.1|91.1|103.1|91.1|104.3|92.3|103|91|0
1715367900000|2024-05-10 19:05:00|103.2|91.2|103.5|91.5|103.8|91.8|103|91|0
1715368200000|2024-05-10 19:10:00|103.4|91.4|103.7|91.7|103.9|91.9|103.3|91.3|0
1715368500000|2024-05-10 19:15:00|103.8|91.8|102.7|90.7|103.8|91.8|102.6|90.6|0
1715368800000|2024-05-10 19:20:00|102.8|90.8|102.7|90.7|103.4|91.4|102.4|90.4|0
1715369100000|2024-05-10 19:25:00|102.8|90.8|102.8|90.8|103.1|91.1|102.4|90.4|0
1715369400000|2024-05-10 19:30:00|102.7|90.7|102.7|90.7|103.5|91.5|102.4|90.4|0
1715369700000|2024-05-10 19:35:00|102.8|90.8|102.6|90.6|103.1|91.1|102.4|90.4|0
1715370000000|2024-05-10 19:40:00|102.5|90.5|103.5|91.5|103.5|91.5|102.5|90.5|0
1715370300000|2024-05-10 19:45:00|103.4|91.4|103.9|91.9|103.9|91.9|103.3|91.3|0
1715370600000|2024-05-10 19:50:00|103.7|91.7|102.4|90.4|104|92|102.4|90.4|0
1715370900000|2024-05-10 19:55:00|102.5|90.5|103.4|91.4|103.4|91.4|101.9|89.9|0
1715371200000|2024-05-10 20:00:00|103.6|91.6|103.6|91.6|103.9|91.9|103.5|91.5|0
1715371500000|2024-05-10 20:05:00|103.5|91.5|103.7|91.7|103.7|91.7|103.5|91.5|0
1715371800000|2024-05-10 20:10:00|103.8|91.8|103.7|91.7|103.8|91.8|103.6|91.6|0
1715607300000|2024-05-13 13:35:00|101.1|89.1|101.3|89.3|101.4|89.4|99.8|87.8|0
1715607600000|2024-05-13 13:40:00|100.9|88.9|101.3|89.3|102.8|90.8|100.5|88.5|0
1715607900000|2024-05-13 13:45:00|101.6|89.6|102.3|90.3|102.9|90.9|101.5|89.5|0
1715608200000|2024-05-13 13:50:00|102.2|90.2|101|89|102.3|90.3|100.9|88.9|0
1715608500000|2024-05-13 13:55:00|100.9|88.9|100.2|88.2|102.5|90.5|99.9|87.9|0
1715608800000|2024-05-13 14:00:00|100.1|88.1|99.2|87.2|100.6|88.6|99.2|87.2|0
1715609100000|2024-05-13 14:05:00|99.4|87.4|99.7|87.7|100.3|88.3|99.4|87.4|0
1715609400000|2024-05-13 14:10:00|99.8|87.8|99.8|87.8|100.5|88.5|99.5|87.5|0
1715609700000|2024-05-13 14:15:00|100|88|99.4|87.4|100|88|98.9|86.9|0
1715610000000|2024-05-13 14:20:00|99.6|87.6|99.8|87.8|99.9|87.9|98.5|86.5|0
1715610300000|2024-05-13 14:25:00|99.9|87.9|100|88|100.2|88.2|99.5|87.5|0
1715610600000|2024-05-13 14:30:00|100.1|88.1|101.2|89.2|102.1|90.1|100.1|88.1|0
1715610900000|2024-05-13 14:35:00|101.1|89.1|100.9|88.9|101.3|89.3|100.4|88.4|0
1715611200000|2024-05-13 14:40:00|101|89|101.3|89.3|101.9|89.9|100.8|88.8|0
1715611500000|2024-05-13 14:45:00|101.4|89.4|100.3|88.3|101.5|89.5|100.1|88.1|0
1715611800000|2024-05-13 14:50:00|100.4|88.4|100.7|88.7|101.1|89.1|100.2|88.2|0
1715612100000|2024-05-13 14:55:00|100.6|88.6|100.9|88.9|101.3|89.3|100.2|88.2|0
1715612400000|2024-05-13 15:00:00|101|89|101.1|89.1|102|90|100.6|88.6|0
1715612700000|2024-05-13 15:05:00|100.9|88.9|100.7|88.7|101.3|89.3|100.4|88.4|0
1715613000000|2024-05-13 15:10:00|100.6|88.6|100.1|88.1|100.7|88.7|99.7|87.7|0
1715613300000|2024-05-13 15:15:00|100|88|100.7|88.7|101|89|99.8|87.8|0
1715613600000|2024-05-13 15:20:00|100.6|88.6|101.1|89.1|101.8|89.8|100.6|88.6|0
1715613900000|2024-05-13 15:25:00|101.2|89.2|100.6|88.6|101.7|89.7|100.2|88.2|0
1715614200000|2024-05-13 15:30:00|100.8|88.8|100.3|88.3|102.2|90.2|100|88|0
1715614500000|2024-05-13 15:35:00|100.2|88.2|100.3|88.3|100.9|88.9|100.1|88.1|0
1715614800000|2024-05-13 15:40:00|100.4|88.4|100.7|88.7|101|89|100.2|88.2|0
1715615100000|2024-05-13 15:45:00|100.6|88.6|100.4|88.4|100.7|88.7|100.1|88.1|0
1715615400000|2024-05-13 15:50:00|100.3|88.3|99.4|87.4|100.4|88.4|99.4|87.4|0
1715615700000|2024-05-13 15:55:00|99.5|87.5|99.5|87.5|99.9|87.9|99.3|87.3|0
1715616000000|2024-05-13 16:00:00|99.6|87.6|99.1|87.1|99.6|87.6|99|87|0
1715616300000|2024-05-13 16:05:00|99.2|87.2|98.9|86.9|99.2|87.2|98.6|86.6|0
1715616600000|2024-05-13 16:10:00|98.8|86.8|99.2|87.2|99.4|87.4|98.8|86.8|0
1715616900000|2024-05-13 16:15:00|99.1|87.1|99.1|87.1|99.5|87.5|98.9|86.9|0
1715617200000|2024-05-13 16:20:00|99.2|87.2|99.1|87.1|99.3|87.3|98.9|86.9|0
1715617500000|2024-05-13 16:25:00|99.2|87.2|98.8|86.8|99.2|87.2|98.7|86.7|0
1715617800000|2024-05-13 16:30:00|98.9|86.9|98.5|86.5|98.9|86.9|98.3|86.3|0
1715618100000|2024-05-13 16:35:00|98.4|86.4|98.9|86.9|99|87|98.3|86.3|0
1715618400000|2024-05-13 16:40:00|98.8|86.8|98.9|86.9|99.3|87.3|98.6|86.6|0
1715618700000|2024-05-13 16:45:00|99|87|99.2|87.2|99.5|87.5|98.8|86.8|0
1715619000000|2024-05-13 16:50:00|99.3|87.3|99.3|87.3|99.4|87.4|98.7|86.7|0
1715619300000|2024-05-13 16:55:00|99.4|87.4|99.3|87.3|99.4|87.4|99|87|0
1715619600000|2024-05-13 17:00:00|99.5|87.5|100.3|88.3|100.3|88.3|99.5|87.5|0
1715619900000|2024-05-13 17:05:00|100.4|88.4|102.8|90.8|102.9|90.9|100.4|88.4|0
1715620200000|2024-05-13 17:10:00|102.7|90.7|101.6|89.6|104.2|92.2|101.6|89.6|0
1715620500000|2024-05-13 17:15:00|101.7|89.7|100.2|88.2|101.9|89.9|100.1|88.1|0
1715620800000|2024-05-13 17:20:00|100.3|88.3|99.6|87.6|100.3|88.3|99.3|87.3|0
1715621100000|2024-05-13 17:25:00|99.5|87.5|99.4|87.4|99.9|87.9|99.2|87.2|0
1715621400000|2024-05-13 17:30:00|99.5|87.5|100.2|88.2|100.3|88.3|99.4|87.4|0
1715621700000|2024-05-13 17:35:00|100.3|88.3|100.8|88.8|100.9|88.9|100|88|0
1715622000000|2024-05-13 17:40:00|100.7|88.7|100.9|88.9|101.1|89.1|100.5|88.5|0
1715622300000|2024-05-13 17:45:00|101|89|100.9|88.9|101.3|89.3|100.5|88.5|0
1715622600000|2024-05-13 17:50:00|101|89|100.5|88.5|101.2|89.2|100.4|88.4|0
1715622900000|2024-05-13 17:55:00|100.6|88.6|100.2|88.2|100.8|88.8|100|88|0
1715623200000|2024-05-13 18:00:00|100.3|88.3|101.1|89.1|101.5|89.5|100.2|88.2|0
1715623500000|2024-05-13 18:05:00|101|89|100.7|88.7|101|89|100.6|88.6|0
1715623800000|2024-05-13 18:10:00|100.8|88.8|100.7|88.7|101.1|89.1|100.5|88.5|0
1715624100000|2024-05-13 18:15:00|100.8|88.8|100.3|88.3|101.1|89.1|100.3|88.3|0
1715624400000|2024-05-13 18:20:00|100.2|88.2|100.2|88.2|100.6|88.6|100|88|0
1715624700000|2024-05-13 18:25:00|100.3|88.3|100.2|88.2|100.4|88.4|99.8|87.8|0
1715625000000|2024-05-13 18:30:00|100.4|88.4|100.1|88.1|101|89|100.1|88.1|0
1715625300000|2024-05-13 18:35:00|100.2|88.2|99.8|87.8|100.2|88.2|99.7|87.7|0
1715625600000|2024-05-13 18:40:00|99.9|87.9|100|88|100.2|88.2|99.8|87.8|0
1715625900000|2024-05-13 18:45:00|99.9|87.9|100.6|88.6|100.8|88.8|99.8|87.8|0
1715626200000|2024-05-13 18:50:00|100.7|88.7|100.6|88.6|100.8|88.8|100.2|88.2|0
1715626500000|2024-05-13 18:55:00|100.7|88.7|99.8|87.8|100.7|88.7|99.8|87.8|0
1715626800000|2024-05-13 19:00:00|99.9|87.9|99.6|87.6|100.1|88.1|99.4|87.4|0
1715627100000|2024-05-13 19:05:00|99.5|87.5|99.9|87.9|100|88|99.5|87.5|0
1715627400000|2024-05-13 19:10:00|100.1|88.1|99.6|87.6|100.2|88.2|99.4|87.4|0
1715627700000|2024-05-13 19:15:00|99.7|87.7|99.3|87.3|99.7|87.7|99.2|87.2|0
1715628000000|2024-05-13 19:20:00|99.2|87.2|100.3|88.3|100.3|88.3|99.1|87.1|0
1715628300000|2024-05-13 19:25:00|100.2|88.2|99.8|87.8|100.9|88.9|99.7|87.7|0
1715628600000|2024-05-13 19:30:00|99.9|87.9|99.5|87.5|99.9|87.9|99.5|87.5|0
1715628900000|2024-05-13 19:35:00|99.4|87.4|99.3|87.3|99.5|87.5|99.1|87.1|0
1715629200000|2024-05-13 19:40:00|99.4|87.4|98.8|86.8|99.4|87.4|98.8|86.8|0
1715629500000|2024-05-13 19:45:00|98.9|86.9|99.8|87.8|100|88|98.9|86.9|0
1715629800000|2024-05-13 19:50:00|99.5|87.5|99.2|87.2|99.8|87.8|98.8|86.8|0
1715630100000|2024-05-13 19:55:00|99.1|87.1|99|87|100|88|98.8|86.8|0
1715630400000|2024-05-13 20:00:00|99.1|87.1|99.4|87.4|99.4|87.4|98.7|86.7|0
1715630700000|2024-05-13 20:05:00|99.3|87.3|99.8|87.8|99.9|87.9|99.3|87.3|0
1715631000000|2024-05-13 20:10:00|99.7|87.7|99.6|87.6|99.9|87.9|99.6|87.6|0
1715693700000|2024-05-14 13:35:00|98.8|86.8|100.5|88.5|101.1|89.1|98.5|86.5|0
1715694000000|2024-05-14 13:40:00|100.3|88.3|99.1|87.1|101|89|98.8|86.8|0
1715694300000|2024-05-14 13:45:00|99.2|87.2|101.2|89.2|101.3|89.3|98.1|86.1|0
1715694600000|2024-05-14 13:50:00|101|89|100.7|88.7|101.4|89.4|100.1|88.1|0
1715694900000|2024-05-14 13:55:00|100.6|88.6|102.5|90.5|102.6|90.6|100.5|88.5|0
1715695200000|2024-05-14 14:00:00|102.6|90.6|102.8|90.8|103.6|91.6|101.7|89.7|0
1715695500000|2024-05-14 14:05:00|102.6|90.6|101.5|89.5|103.9|91.9|101.5|89.5|0
1715695800000|2024-05-14 14:10:00|101.3|89.3|101.6|89.6|102.1|90.1|100.8|88.8|0
1715696100000|2024-05-14 14:15:00|101.5|89.5|102.9|90.9|103.7|91.7|101.2|89.2|0
1715696400000|2024-05-14 14:20:00|102.8|90.8|98.4|86.4|102.8|90.8|98.4|86.4|0
1715696700000|2024-05-14 14:25:00|98.1|86.1|96.8|84.8|98.1|86.1|96.4|84.4|0
1715697000000|2024-05-14 14:30:00|96.6|84.6|97.8|85.8|97.8|85.8|96.5|84.5|0
1715697300000|2024-05-14 14:35:00|97.9|85.9|101.7|89.7|102.9|90.9|97.8|85.8|0
1715697600000|2024-05-14 14:40:00|101.8|89.8|101.7|89.7|103.2|91.2|101.5|89.5|0
1715697900000|2024-05-14 14:45:00|101.8|89.8|102.5|90.5|102.7|90.7|101.4|89.4|0
1715698200000|2024-05-14 14:50:00|102.6|90.6|101.9|89.9|102.6|90.6|101.4|89.4|0
1715698500000|2024-05-14 14:55:00|101.8|89.8|99.3|87.3|102.1|90.1|99.3|87.3|0
1715698800000|2024-05-14 15:00:00|99.1|87.1|99.4|87.4|99.9|87.9|98.6|86.6|0
1715699100000|2024-05-14 15:05:00|99.3|87.3|98.4|86.4|99.8|87.8|98.3|86.3|0
1715699400000|2024-05-14 15:10:00|98.3|86.3|98.4|86.4|98.9|86.9|98.2|86.2|0
1715699700000|2024-05-14 15:15:00|98.3|86.3|98.6|86.6|98.7|86.7|97.1|85.1|0
1715700000000|2024-05-14 15:20:00|98.7|86.7|98.5|86.5|99.1|87.1|98.1|86.1|0
1715700300000|2024-05-14 15:25:00|98.6|86.6|97.7|85.7|98.9|86.9|97.7|85.7|0
1715700600000|2024-05-14 15:30:00|97.8|85.8|99.7|87.7|99.7|87.7|97.8|85.8|0
1715700900000|2024-05-14 15:35:00|99.8|87.8|100.4|88.4|100.6|88.6|99.6|87.6|0
1715701200000|2024-05-14 15:40:00|100.3|88.3|100.9|88.9|101.3|89.3|99.7|87.7|0
1715701500000|2024-05-14 15:45:00|100.8|88.8|100.8|88.8|101.8|89.8|100.7|88.7|0
1715701800000|2024-05-14 15:50:00|100.9|88.9|100.3|88.3|100.9|88.9|100.1|88.1|0
1715702100000|2024-05-14 15:55:00|100.1|88.1|100.6|88.6|100.9|88.9|100.1|88.1|0
1715702400000|2024-05-14 16:00:00|100.7|88.7|101.1|89.1|101.5|89.5|100.5|88.5|0
1715702700000|2024-05-14 16:05:00|101|89|100.1|88.1|101.2|89.2|99.9|87.9|0
1715703000000|2024-05-14 16:10:00|100|88|100.5|88.5|100.7|88.7|99.8|87.8|0
1715703300000|2024-05-14 16:15:00|100.4|88.4|101|89|101|89|100.4|88.4|0
1715703600000|2024-05-14 16:20:00|100.9|88.9|101.6|89.6|101.8|89.8|100.9|88.9|0
1715703900000|2024-05-14 16:25:00|101.5|89.5|101.2|89.2|101.8|89.8|101.1|89.1|0
1715704200000|2024-05-14 16:30:00|101.4|89.4|101.6|89.6|102|90|101.3|89.3|0
1715704500000|2024-05-14 16:35:00|101.5|89.5|101.7|89.7|102|90|101.1|89.1|0
1715704800000|2024-05-14 16:40:00|101.8|89.8|101.9|89.9|102|90|101.3|89.3|0
1715705100000|2024-05-14 16:45:00|101.8|89.8|101.9|89.9|102.4|90.4|101.6|89.6|0
1715705400000|2024-05-14 16:50:00|102|90|101.3|89.3|102|90|100.9|88.9|0
1715705700000|2024-05-14 16:55:00|101.2|89.2|100.9|88.9|101.5|89.5|100.8|88.8|0
1715706000000|2024-05-14 17:00:00|100.8|88.8|101.2|89.2|101.8|89.8|100.6|88.6|0
1715706300000|2024-05-14 17:05:00|101.1|89.1|101.6|89.6|102.2|90.2|101.1|89.1|0
1715706600000|2024-05-14 17:10:00|101.7|89.7|102|90|102.1|90.1|101.3|89.3|0
1715706900000|2024-05-14 17:15:00|101.9|89.9|101.4|89.4|102.3|90.3|101.4|89.4|0
1715707200000|2024-05-14 17:20:00|101.5|89.5|101.1|89.1|101.9|89.9|100.8|88.8|0
1715707500000|2024-05-14 17:25:00|101.2|89.2|100.4|88.4|101.2|89.2|100.3|88.3|0
1715707800000|2024-05-14 17:30:00|100.3|88.3|100.4|88.4|100.5|88.5|100.1|88.1|0
1715708100000|2024-05-14 17:35:00|100.3|88.3|100.4|88.4|100.4|88.4|100|88|0
1715708400000|2024-05-14 17:40:00|100.3|88.3|99.2|87.2|100.3|88.3|99.1|87.1|0
1715708700000|2024-05-14 17:45:00|99.3|87.3|99.7|87.7|99.7|87.7|99.1|87.1|0
1715709000000|2024-05-14 17:50:00|99.8|87.8|99.8|87.8|100.3|88.3|99.6|87.6|0
1715709300000|2024-05-14 17:55:00|99.7|87.7|99.7|87.7|100.1|88.1|99.5|87.5|0
1715709600000|2024-05-14 18:00:00|99.9|87.9|98.9|86.9|99.9|87.9|98.9|86.9|0
1715709900000|2024-05-14 18:05:00|99|87|98.4|86.4|99.1|87.1|97.9|85.9|0
1715710200000|2024-05-14 18:10:00|98.3|86.3|95.4|83.4|99.3|87.3|94.5|82.5|0
1715710500000|2024-05-14 18:15:00|95.2|83.2|94.9|82.9|95.4|83.4|94.7|82.7|0
1715710800000|2024-05-14 18:20:00|94.8|82.8|94.8|82.8|95.1|83.1|94.7|82.7|0
1715711100000|2024-05-14 18:25:00|94.9|82.9|95.2|83.2|95.4|83.4|94.8|82.8|0
1715711400000|2024-05-14 18:30:00|95.3|83.3|94.2|82.2|95.8|83.8|94|82|0
1715711700000|2024-05-14 18:35:00|94.4|82.4|93.9|81.9|94.7|82.7|93.7|81.7|0
1715712000000|2024-05-14 18:40:00|93.8|81.8|94.5|82.5|94.7|82.7|92.5|80.5|0
1715712300000|2024-05-14 18:45:00|94.4|82.4|94.7|82.7|95.2|83.2|94.4|82.4|0
1715712600000|2024-05-14 18:50:00|94.9|82.9|94.5|82.5|95.2|83.2|94.5|82.5|0
1715712900000|2024-05-14 18:55:00|94.4|82.4|94.1|82.1|94.6|82.6|93.7|81.7|0
1715713200000|2024-05-14 19:00:00|93.9|81.9|94.1|82.1|94.4|82.4|93.8|81.8|0
1715713500000|2024-05-14 19:05:00|94.2|82.2|94.2|82.2|95|83|94.2|82.2|0
1715713800000|2024-05-14 19:10:00|94.3|82.3|94.1|82.1|94.4|82.4|93.4|81.4|0
1715714100000|2024-05-14 19:15:00|94.2|82.2|93.4|81.4|94.4|82.4|93.2|81.2|0
1715714400000|2024-05-14 19:20:00|93.3|81.3|93.3|81.3|93.6|81.6|92.5|80.5|0
1715714700000|2024-05-14 19:25:00|93.5|81.5|93.3|81.3|93.8|81.8|93.2|81.2|0
1715715000000|2024-05-14 19:30:00|93.5|81.5|93.3|81.3|93.6|81.6|93.2|81.2|0
1715715300000|2024-05-14 19:35:00|93.4|81.4|93.7|81.7|93.8|81.8|93.3|81.3|0
1715715600000|2024-05-14 19:40:00|93.6|81.6|92.7|80.7|93.7|81.7|92.6|80.6|0
1715715900000|2024-05-14 19:45:00|92.8|80.8|93.8|81.8|93.9|81.9|92.6|80.6|0
1715716200000|2024-05-14 19:50:00|93.4|81.4|92.5|80.5|93.7|81.7|92.4|80.4|0
1715716500000|2024-05-14 19:55:00|92.6|80.6|93.9|81.9|93.9|81.9|92.4|80.4|0
1715716800000|2024-05-14 20:00:00|94.4|82.4|93.7|81.7|94.4|82.4|93.6|81.6|0
1715717100000|2024-05-14 20:05:00|93.6|81.6|94|82|94.2|82.2|93.4|81.4|0
1715717400000|2024-05-14 20:10:00|93.9|81.9|93.8|81.8|94|82|93.8|81.8|0
1715780100000|2024-05-15 13:35:00|85|73.1|86.3|74.3|87.1|75.1|84.5|72.7|0
1715780400000|2024-05-15 13:40:00|86.2|74.2|86.5|74.5|86.7|74.7|84.8|73|0
1715780700000|2024-05-15 13:45:00|86.7|74.7|87.8|75.8|87.9|75.9|85.9|73.9|0
1715781000000|2024-05-15 13:50:00|88.2|76.2|88.3|76.3|89.6|77.6|88|76|0
1715781300000|2024-05-15 13:55:00|88.2|76.2|87.3|75.3|88.7|76.7|87.2|75.2|0
1715781600000|2024-05-15 14:00:00|87|75|84.3|72.5|87.1|75.1|84.3|72.5|0
1715781900000|2024-05-15 14:05:00|84.6|72.6|84.1|72.4|84.8|72.9|83.4|71.8|0
1715782200000|2024-05-15 14:10:00|84|72.3|84.2|72.4|84.9|73|83.5|71.9|0
1715782500000|2024-05-15 14:15:00|84|72.3|83.2|71.6|84.6|72.8|82.8|71.3|0
1715782800000|2024-05-15 14:20:00|83|71.4|82.5|71|83.2|71.6|82.1|70.7|0
1715783100000|2024-05-15 14:25:00|82.4|70.9|83|71.4|83.4|71.7|82.4|70.9|0
1715783400000|2024-05-15 14:30:00|82.9|71.3|81.8|70.4|83.2|71.5|81.6|70.2|0
1715783700000|2024-05-15 14:35:00|81.7|70.3|81.1|69.8|82.2|70.7|80.6|69.3|0
1715784000000|2024-05-15 14:40:00|81|69.7|80.5|69.2|81.3|70|80.3|69.1|0
1715784300000|2024-05-15 14:45:00|80.6|69.3|80.1|68.9|80.8|69.5|80|68.8|0
1715784600000|2024-05-15 14:50:00|80|68.8|81|69.7|83.7|72|80|68.8|0
1715784900000|2024-05-15 14:55:00|80.9|69.6|80.3|69.1|81|69.7|80.3|69.1|0
1715785200000|2024-05-15 15:00:00|80.2|69|80.1|68.9|80.3|69.1|79.6|68.5|0
1715785500000|2024-05-15 15:05:00|80|69|79|68|80.1|69|78.6|67.6|0
1715785800000|2024-05-15 15:10:00|78.9|67.9|78.6|67.6|79.4|68.3|78.5|67.5|0
1715786100000|2024-05-15 15:15:00|78.8|67.7|78.4|67.5|79.1|68|78.4|67.4|0
1715786400000|2024-05-15 15:20:00|78.3|67.4|78.8|67.8|78.9|67.9|78.3|67.4|0
1715786700000|2024-05-15 15:25:00|78.7|67.7|79.4|68.3|80.3|69.1|78.7|67.7|0
1715787000000|2024-05-15 15:30:00|79.5|68.4|79.3|68.2|79.5|68.4|78.9|67.9|0
1715787300000|2024-05-15 15:35:00|79.4|68.3|79.8|68.7|79.9|68.8|78.9|67.9|0
1715787600000|2024-05-15 15:40:00|79.7|68.6|79.3|68.2|79.8|68.7|79|68|0
1715787900000|2024-05-15 15:45:00|79.4|68.3|79.3|68.3|79.7|68.6|79|68|0
1715788200000|2024-05-15 15:50:00|79.4|68.2|78.9|67.9|79.4|68.3|78.8|67.8|0
1715788500000|2024-05-15 15:55:00|78.8|67.8|79.3|68.2|79.5|68.4|78.7|67.7|0
1715788800000|2024-05-15 16:00:00|79.2|68.3|79.8|68.6|80.3|69.1|79.2|68.3|0
1715789100000|2024-05-15 16:05:00|79.7|68.7|79.1|68.1|80.2|69|79.1|68.1|0
1715789400000|2024-05-15 16:10:00|79.2|68.2|79.2|68.1|79.3|68.2|78.7|67.7|0
1715789700000|2024-05-15 16:15:00|79.1|68.2|79|68|79.6|68.5|78.9|67.9|0
1715790000000|2024-05-15 16:20:00|79.1|67.9|78.7|67.7|79.4|68.3|78.7|67.7|0
1715790300000|2024-05-15 16:25:00|78.8|67.8|78.1|67.2|78.9|67.9|78.1|67.2|0
1715790600000|2024-05-15 16:30:00|78|67.1|77.7|66.9|78.2|67.3|77.6|66.8|0
1715790900000|2024-05-15 16:35:00|77.8|66.8|77.8|66.9|78|67.1|77.4|66.6|0
1715791200000|2024-05-15 16:40:00|77.7|66.8|78.1|67.2|78.2|67.3|77.5|66.7|0
1715791500000|2024-05-15 16:45:00|78.2|67.3|78.9|67.9|78.9|67.9|77.6|66.7|0
1715791800000|2024-05-15 16:50:00|78.8|67.8|78.4|67.4|78.8|67.8|78.3|67.4|0
1715792100000|2024-05-15 16:55:00|78.3|67.5|78|67.1|78.4|67.5|77.9|67.1|0
1715792400000|2024-05-15 17:00:00|77.9|67|77.6|66.8|78|67.1|77.5|66.6|0
1715792700000|2024-05-15 17:05:00|77.5|66.7|77.5|66.7|77.7|66.8|77.2|66.4|0
1715793000000|2024-05-15 17:10:00|77.6|66.6|76.7|66|77.6|66.6|76.7|66|0
1715793300000|2024-05-15 17:15:00|76.5|65.8|77.1|66.3|77.3|66.5|76.4|65.7|0
1715793600000|2024-05-15 17:20:00|77|66.2|77.3|66.5|77.3|66.6|76.8|66.1|0
1715793900000|2024-05-15 17:25:00|77.2|66.6|76.3|65.6|77.6|66.8|76.3|65.6|0
1715794200000|2024-05-15 17:30:00|76.2|65.7|76.3|65.7|76.6|66|76.2|65.6|0
1715794500000|2024-05-15 17:35:00|76.4|65.6|75.9|65.3|76.4|65.7|75.7|65.1|0
1715794800000|2024-05-15 17:40:00|75.8|65.2|75.5|65|76.2|65.6|75.4|64.9|0
1715795100000|2024-05-15 17:45:00|75.4|64.9|75.8|65.2|76.2|65.6|75.3|64.8|0
1715795400000|2024-05-15 17:50:00|75.7|65.3|74.8|64.4|75.9|65.3|74.8|64.3|0
1715795700000|2024-05-15 17:55:00|74.7|64.3|74.5|64.1|74.9|64.5|74.4|64|0
1715796000000|2024-05-15 18:00:00|74.6|64.2|74.3|63.9|74.9|64.4|74.2|63.9|0
1715796300000|2024-05-15 18:05:00|74.2|64|73.8|63.5|74.3|64|73.7|63.4|0
1715796600000|2024-05-15 18:10:00|73.7|63.4|73.5|63.2|74|63.7|73.3|63.1|0
1715796900000|2024-05-15 18:15:00|73.2|63|74|63.6|74.5|64.1|73.2|63|0
1715797200000|2024-05-15 18:20:00|73.9|63.7|74.1|63.8|74.6|64.2|73.9|63.6|0
1715797500000|2024-05-15 18:25:00|74|63.7|74.3|63.9|74.7|64.3|73.7|63.4|0
1715797800000|2024-05-15 18:30:00|74.2|63.8|74.8|64.4|75|64.5|74.2|63.8|0
1715798100000|2024-05-15 18:35:00|74.7|64.3|74|63.7|75.1|64.6|73.8|63.5|0
1715798400000|2024-05-15 18:40:00|74.1|63.6|74.6|64.2|74.6|64.2|73.8|63.5|0
1715798700000|2024-05-15 18:45:00|74.7|64.3|74.9|64.4|75.1|64.7|74.2|63.9|0
1715799000000|2024-05-15 18:50:00|74.8|64.5|74.1|63.7|74.8|64.5|74|63.6|0
1715799300000|2024-05-15 18:55:00|74.2|63.8|74.2|63.9|74.7|64.3|74.1|63.8|0
1715799600000|2024-05-15 19:00:00|74.5|64.1|74.4|64|74.8|64.3|74.2|63.9|0
1715799900000|2024-05-15 19:05:00|74.3|63.9|74.1|63.8|74.6|64.2|74|63.6|0
1715800200000|2024-05-15 19:10:00|74.2|63.9|74.4|64|74.5|64.1|73.8|63.5|0
1715800500000|2024-05-15 19:15:00|74.5|64.1|73.3|63.1|74.5|64.1|73.3|63.1|0
1715800800000|2024-05-15 19:20:00|73.4|63.2|73.3|63.1|73.5|63.2|72.9|62.7|0
1715801100000|2024-05-15 19:25:00|73.4|63.2|73.6|63.3|73.7|63.5|73.3|63.1|0
1715801400000|2024-05-15 19:30:00|73.7|63.5|73.6|63.4|74.2|63.8|73.4|63.2|0
1715801700000|2024-05-15 19:35:00|73.7|63.5|74|63.7|74.2|63.9|73.6|63.4|0
1715802000000|2024-05-15 19:40:00|74.1|63.6|74|63.6|74.1|63.7|73.6|63.3|0
1715802300000|2024-05-15 19:45:00|74.1|63.7|74.1|63.8|74.2|63.9|73.7|63.4|0
1715802600000|2024-05-15 19:50:00|74.7|64.2|73.7|63.4|76.4|65.7|73.7|63.4|0
1715802900000|2024-05-15 19:55:00|73.9|63.6|73.6|63.4|74.4|64|73.2|63|0
1715803200000|2024-05-15 20:00:00|74|63.6|75.2|64.7|75.2|64.7|74|63.6|0
1715803500000|2024-05-15 20:05:00|75.3|64.8|74.1|63.8|75.3|64.8|74|63.7|0
1715803800000|2024-05-15 20:10:00|74.2|63.9|74.4|64|74.7|64.2|74.1|63.8|0
1715866500000|2024-05-16 13:35:00|73.3|63.1|72.6|62.5|74|63.7|72.6|62.4|0
1715866800000|2024-05-16 13:40:00|72.7|62.6|73|62.8|73.1|62.9|72.4|62.3|0
1715867100000|2024-05-16 13:45:00|72.9|62.7|72.2|62.1|72.9|62.7|72.1|62|0
1715867400000|2024-05-16 13:50:00|72|62|71.9|61.9|72.3|62.2|71.6|61.6|0
1715867700000|2024-05-16 13:55:00|71.8|61.8|71.8|61.8|72.2|62.1|71.4|61.4|0
1715868000000|2024-05-16 14:00:00|71.9|61.7|72.2|62.1|72.4|62.3|71.6|61.6|0
1715868300000|2024-05-16 14:05:00|72.1|62|72.5|62.4|74|63.6|71.7|61.7|0
1715868600000|2024-05-16 14:10:00|72.6|62.5|72.5|62.4|72.8|62.7|72|62|0
1715868900000|2024-05-16 14:15:00|72.3|62.3|71.8|61.8|72.5|62.4|71.8|61.8|0
1715869200000|2024-05-16 14:20:00|71.9|61.9|71.2|61.2|72.2|62.1|71.1|61.1|0
1715869500000|2024-05-16 14:25:00|71.1|61.1|71.3|61.3|71.3|61.3|70.9|60.9|0
1715869800000|2024-05-16 14:30:00|71.2|61.2|71.6|61.6|71.6|61.6|70.9|60.9|0
1715870100000|2024-05-16 14:35:00|71.5|61.5|71.2|61.2|71.6|61.6|70.9|60.9|0
1715870400000|2024-05-16 14:40:00|71.3|61.3|70.8|60.8|71.4|61.4|70.7|60.7|0
1715870700000|2024-05-16 14:45:00|70.7|60.7|70.3|60.3|72.6|62.5|70.1|60.1|0
1715871000000|2024-05-16 14:50:00|70.2|60.2|69.9|59.9|70.4|60.4|69.9|59.9|0
1715871300000|2024-05-16 14:55:00|69.8|59.8|69.3|59.3|70.1|60.1|69.2|59.2|0
1715871600000|2024-05-16 15:00:00|69.1|59.1|69|59|69.3|59.3|68.7|58.7|0
1715871900000|2024-05-16 15:05:00|68.9|58.9|68.7|58.7|69.2|59.2|68.6|58.6|0
1715872200000|2024-05-16 15:10:00|68.8|58.8|69.8|59.8|70|60|68.7|58.7|0
1715872500000|2024-05-16 15:15:00|69.9|59.9|69.9|59.9|70.4|60.4|69.8|59.8|0
1715872800000|2024-05-16 15:20:00|70|60|70.3|60.3|70.6|60.6|69.9|59.9|0
1715873100000|2024-05-16 15:25:00|70.4|60.4|69.4|59.4|70.4|60.4|69.4|59.4|0
1715873400000|2024-05-16 15:30:00|69.3|59.3|69.9|59.9|70.1|60.1|69.2|59.2|0
1715873700000|2024-05-16 15:35:00|69.8|59.8|70.8|60.8|71.2|61.2|69.7|59.7|0
1715874000000|2024-05-16 15:40:00|70.9|60.9|70.5|60.5|71.2|61.2|70.4|60.4|0
1715874300000|2024-05-16 15:45:00|70.4|60.4|70.7|60.7|70.8|60.8|70.3|60.3|0
1715874600000|2024-05-16 15:50:00|70.8|60.8|70.4|60.4|70.8|60.8|70.2|60.2|0
1715874900000|2024-05-16 15:55:00|70.3|60.3|70.5|60.5|70.7|60.7|70.2|60.2|0
1715875200000|2024-05-16 16:00:00|70.6|60.6|71.5|61.5|72.2|62.1|70.6|60.6|0
1715875500000|2024-05-16 16:05:00|71.6|61.6|71.4|61.4|72|61.9|71.2|61.2|0
1715875800000|2024-05-16 16:10:00|71.3|61.3|70.9|60.9|71.3|61.3|70.8|60.8|0
1715876100000|2024-05-16 16:15:00|71|61|71.7|61.7|71.7|61.7|71|61|0
1715876400000|2024-05-16 16:20:00|71.8|61.8|71.3|61.3|72.1|62|71.2|61.2|0
1715876700000|2024-05-16 16:25:00|71.2|61.2|71.4|61.4|71.6|61.6|71.1|61.1|0
1715877000000|2024-05-16 16:30:00|71.5|61.5|71.7|61.7|72.3|62.2|71.5|61.5|0
1715877300000|2024-05-16 16:35:00|71.8|61.8|71.5|61.5|72.3|62.2|71.5|61.5|0
1715877600000|2024-05-16 16:40:00|71.6|61.6|71.3|61.3|71.8|61.8|71.3|61.3|0
1715877900000|2024-05-16 16:45:00|71.4|61.4|71.3|61.3|71.5|61.5|71|61|0
1715878200000|2024-05-16 16:50:00|71.2|61.2|70.9|60.9|71.4|61.4|70.8|60.8|0
1715878500000|2024-05-16 16:55:00|71|61|70.9|60.9|71.2|61.2|70.8|60.8|0
1715878800000|2024-05-16 17:00:00|71|61|71.4|61.4|71.7|61.7|71|61|0
1715879100000|2024-05-16 17:05:00|71.5|61.5|70.9|60.9|71.5|61.5|70.8|60.8|0
1715879400000|2024-05-16 17:10:00|71|61|70.7|60.7|71.1|61.1|70.7|60.7|0
1715879700000|2024-05-16 17:15:00|70.6|60.6|71|61|71.1|61.1|70.4|60.4|0
1715880000000|2024-05-16 17:20:00|70.9|60.9|74.1|63.8|74.3|64|70.8|60.8|0
1715880300000|2024-05-16 17:25:00|74.5|64.1|73.5|63.3|74.5|64.1|72.8|62.7|0
1715880600000|2024-05-16 17:30:00|73.7|63.4|72.7|62.5|73.7|63.4|72.5|62.4|0
1715880900000|2024-05-16 17:35:00|73|62.6|73.2|63|73.7|63.4|72.6|62.5|0
1715881200000|2024-05-16 17:40:00|73.1|62.9|72.8|62.7|73.6|63.3|72.6|62.5|0
1715881500000|2024-05-16 17:45:00|72.9|62.8|73.8|63.5|74.1|63.7|72.8|62.6|0
1715881800000|2024-05-16 17:50:00|73.7|63.4|72.5|62.3|73.9|63.6|72.3|62.2|0
1715882100000|2024-05-16 17:55:00|72.4|62.4|72.2|62.1|72.6|62.5|72|62|0
1715882400000|2024-05-16 18:00:00|72.3|62.2|73|62.8|73.1|62.9|72.2|62.2|0
1715882700000|2024-05-16 18:05:00|73.1|62.9|73.8|63.5|73.9|63.6|72.7|62.6|0
1715883000000|2024-05-16 18:10:00|73.7|63.4|75|64.5|75.1|64.6|73.6|63.3|0
1715883300000|2024-05-16 18:15:00|75.1|64.6|74.4|64|75.3|64.8|74.3|63.9|0
1715883600000|2024-05-16 18:20:00|74.2|63.9|73.6|63.4|74.5|64.1|73.5|63.2|0
1715883900000|2024-05-16 18:25:00|73.7|63.3|74.4|64|74.7|64.3|73.7|63.3|0
1715884200000|2024-05-16 18:30:00|74.2|63.9|73.8|63.5|74.3|63.9|73.4|63.2|0
1715884500000|2024-05-16 18:35:00|73.7|63.4|73.6|63.3|73.9|63.6|73.3|63.1|0
1715884800000|2024-05-16 18:40:00|73.7|63.4|73.1|62.9|73.7|63.4|72.8|62.7|0
1715885100000|2024-05-16 18:45:00|73|62.8|73.1|62.9|73.6|63.3|72.8|62.7|0
1715885400000|2024-05-16 18:50:00|73.3|63|73.2|63|73.6|63.4|73.1|62.9|0
1715885700000|2024-05-16 18:55:00|73.1|62.9|73.1|62.9|73.7|63.5|73.1|62.9|0
1715886000000|2024-05-16 19:00:00|73.2|63|72.8|62.7|73.6|63.3|72.7|62.5|0
1715886300000|2024-05-16 19:05:00|72.7|62.6|72.8|62.6|73.1|62.9|72.6|62.5|0
1715886600000|2024-05-16 19:10:00|72.9|62.7|73.3|63|73.5|63.2|72.9|62.6|0
1715886900000|2024-05-16 19:15:00|73.2|63.1|73.3|63|73.6|63.3|72.8|62.7|0
1715887200000|2024-05-16 19:20:00|73.4|63.1|73.5|63.2|73.6|63.3|73.1|62.9|0
1715887500000|2024-05-16 19:25:00|73.4|63.3|73.4|63.1|73.6|63.3|73.2|63|0
1715887800000|2024-05-16 19:30:00|73.5|63.2|73.9|63.6|74.3|63.9|71.3|61.3|0
1715888100000|2024-05-16 19:35:00|74|63.7|74.9|64.4|75.4|64.9|73.6|63.4|0
1715888400000|2024-05-16 19:40:00|74.8|64.2|75.4|64.9|75.6|65.1|74.5|64.1|0
1715888700000|2024-05-16 19:45:00|75.3|64.8|75.4|64.8|75.6|65.1|74.8|64.4|0
1715889000000|2024-05-16 19:50:00|74.8|64.3|74.5|64.1|74.8|64.4|73.3|63.1|0
1715889300000|2024-05-16 19:55:00|75.1|64.6|76.8|66.1|77.4|66.6|75|64.5|0
1715889600000|2024-05-16 20:00:00|77.3|66.5|77.2|66.5|77.7|66.9|77|66.3|0
1715889900000|2024-05-16 20:05:00|77.3|66.4|77.6|66.7|77.7|66.8|77.2|66.4|0
1715890200000|2024-05-16 20:10:00|77.5|66.8|77.6|66.8|77.8|66.9|77.4|66.6|0
1715952900000|2024-05-17 13:35:00|75.3|64.8|74.1|63.8|75.3|64.8|73.7|63.4|0
1715953200000|2024-05-17 13:40:00|74|63.6|75.1|64.6|75.4|64.8|74|63.6|0
1715953500000|2024-05-17 13:45:00|75|64.9|75.6|65|75.8|65.2|74.8|64.4|0
1715953800000|2024-05-17 13:50:00|75.5|65.1|75.6|65.1|75.7|65.2|75.2|64.7|0
1715954100000|2024-05-17 13:55:00|75.7|65.2|75.6|65|76.7|66|75.3|64.8|0
1715954400000|2024-05-17 14:00:00|75.4|64.9|74.9|64.5|75.7|65.1|74.6|64.2|0
1715954700000|2024-05-17 14:05:00|74.8|64.4|76|65.4|76.3|65.7|74.8|64.4|0
1715955000000|2024-05-17 14:10:00|75.8|65.2|75.7|65.1|76.6|65.9|75.5|65|0
1715955300000|2024-05-17 14:15:00|75.6|65|75.9|65.3|76.1|65.5|75.3|64.8|0
1715955600000|2024-05-17 14:20:00|75.8|65.2|74.5|64.1|75.8|65.2|74.3|63.9|0
1715955900000|2024-05-17 14:25:00|74.4|64|73.6|63.3|74.6|64.2|73.6|63.3|0
1715956200000|2024-05-17 14:30:00|73.5|63.2|72.9|62.7|73.9|63.6|72.9|62.7|0
1715956500000|2024-05-17 14:35:00|73|62.8|73.6|63.3|74|63.6|72.9|62.7|0
1715956800000|2024-05-17 14:40:00|73.5|63.2|73.1|62.9|73.5|63.3|73.1|62.9|0
1715957100000|2024-05-17 14:45:00|73.2|63|72.9|62.7|73.2|63|72.8|62.6|0
1715957400000|2024-05-17 14:50:00|73|62.8|73.2|63|73.6|63.3|72.9|62.8|0
1715957700000|2024-05-17 14:55:00|73.3|63.1|73.5|63.3|73.8|63.5|73.3|63|0
1715958000000|2024-05-17 15:00:00|73.6|63.2|75.5|65|75.9|65.3|73.6|63.2|0
1715958300000|2024-05-17 15:05:00|75.6|65.1|74.4|64|75.7|65.1|74.2|63.8|0
1715958600000|2024-05-17 15:10:00|74.5|64.1|74.2|63.8|74.9|64.5|74|63.7|0
1715958900000|2024-05-17 15:15:00|74.3|63.9|74.4|64|74.8|64.4|74.1|63.8|0
1715959200000|2024-05-17 15:20:00|74.6|64.2|74.7|64.3|74.9|64.5|74.2|63.9|0
1715959500000|2024-05-17 15:25:00|74.6|64.2|74.1|63.8|74.6|64.2|74|63.7|0
1715959800000|2024-05-17 15:30:00|74.2|63.9|75|64.5|75.3|64.8|74.2|63.8|0
1715960100000|2024-05-17 15:35:00|74.9|64.6|75.5|65|75.6|65|74.9|64.5|0
1715960400000|2024-05-17 15:40:00|75.6|65.1|75.7|65.1|75.9|65.3|75.4|64.9|0
1715960700000|2024-05-17 15:45:00|75.8|65.2|76.3|65.6|76.3|65.7|75.3|64.8|0
1715961000000|2024-05-17 15:50:00|76.2|65.5|74.9|64.5|76.3|65.6|74.8|64.3|0
1715961300000|2024-05-17 15:55:00|74.8|64.4|74.2|63.9|74.9|64.4|74.1|63.8|0
1715961600000|2024-05-17 16:00:00|74.3|63.8|74.1|63.8|74.5|64.1|73.9|63.6|0
1715961900000|2024-05-17 16:05:00|74.2|63.9|74.8|64.3|75.2|64.7|74.2|63.9|0
1715962200000|2024-05-17 16:10:00|74.7|64.4|75|64.5|75.2|64.7|74.6|64.2|0
1715962500000|2024-05-17 16:15:00|74.9|64.4|74.7|64.3|75.1|64.6|74.6|64.2|0
1715962800000|2024-05-17 16:20:00|74.8|64.4|75|64.6|75.5|65|74.7|64.2|0
1715963100000|2024-05-17 16:25:00|75.1|64.5|75|64.6|75.3|64.8|74.8|64.4|0
1715963400000|2024-05-17 16:30:00|75.1|64.5|75.1|64.7|75.7|65.1|74.9|64.4|0
1715963700000|2024-05-17 16:35:00|75.2|64.6|75|64.5|75.2|64.6|74.7|64.3|0
1715964000000|2024-05-17 16:40:00|74.9|64.6|76.1|65.5|76.3|65.6|74.9|64.6|0
1715964300000|2024-05-17 16:45:00|76.2|65.6|75.9|65.3|77.2|66.4|75.8|65.3|0
1715964600000|2024-05-17 16:50:00|75.8|65.2|75.2|64.7|75.8|65.2|75|64.6|0
1715964900000|2024-05-17 16:55:00|75.3|64.8|75|64.5|75.3|64.8|75|64.5|0
1715965200000|2024-05-17 17:00:00|75.1|64.6|75.3|64.8|75.6|65.1|75|64.5|0
1715965500000|2024-05-17 17:05:00|75.4|64.9|75.3|64.8|75.7|65.2|75.2|64.7|0
1715965800000|2024-05-17 17:10:00|75.4|64.9|75.5|65|75.7|65.2|75.3|64.8|0
1715966100000|2024-05-17 17:15:00|75.6|64.9|76.8|66.1|76.8|66.1|75.4|64.9|0
1715966400000|2024-05-17 17:20:00|76.7|66|76.5|65.8|76.8|66.1|76.2|65.6|0
1715966700000|2024-05-17 17:25:00|76.4|65.7|76.2|65.5|76.6|65.9|76.1|65.4|0
1715967000000|2024-05-17 17:30:00|76.1|65.4|76.6|65.9|76.7|66|75.8|65.2|0
1715967300000|2024-05-17 17:35:00|76.7|66|76|65.4|77|66.3|75.9|65.3|0
1715967600000|2024-05-17 17:40:00|76.1|65.5|75.9|65.3|76.2|65.6|75.8|65.2|0
1715967900000|2024-05-17 17:45:00|76|65.4|76.3|65.6|76.4|65.7|75.8|65.3|0
1715968200000|2024-05-17 17:50:00|76.4|65.7|76.5|65.8|76.7|66|76|65.4|0
1715968500000|2024-05-17 17:55:00|76.6|65.9|76.7|66|76.8|66.1|76.4|65.8|0
1715968800000|2024-05-17 18:00:00|76.6|65.9|78|67.1|78|67.1|76.6|65.9|0
1715969100000|2024-05-17 18:05:00|78.1|67.2|77.7|66.9|78.1|67.2|77.1|66.4|0
1715969400000|2024-05-17 18:10:00|77.8|66.8|79.7|68.6|80|68.9|77.6|66.8|0
1715969700000|2024-05-17 18:15:00|80|68.9|79.2|68.1|80|68.9|78.9|67.9|0
1715970000000|2024-05-17 18:20:00|79.3|68.2|75.8|65.3|81.4|70|75.8|65.2|0
1715970300000|2024-05-17 18:25:00|75.6|65.2|75.4|64.9|75.6|65.2|75.2|64.7|0
1715970600000|2024-05-17 18:30:00|75.5|64.8|75|64.6|75.5|64.9|74.6|64.2|0
1715970900000|2024-05-17 18:35:00|74.9|64.5|74.5|64.1|75|64.6|74.4|64.1|0
1715971200000|2024-05-17 18:40:00|74.6|64.2|75|64.5|75.1|64.6|74.4|64|0
1715971500000|2024-05-17 18:45:00|75.1|64.6|74.1|63.7|75.1|64.6|74|63.7|0
1715971800000|2024-05-17 18:50:00|74|63.8|73|62.8|74.2|63.8|73|62.8|0
1715972100000|2024-05-17 18:55:00|73.1|62.9|72.3|62.2|73.1|62.9|72.1|62.1|0
1715972400000|2024-05-17 19:00:00|72.4|62.3|72.1|62.1|72.9|62.7|72.1|62|0
1715972700000|2024-05-17 19:05:00|72.3|62.2|72.1|62|72.6|62.5|71.9|61.9|0
1715973000000|2024-05-17 19:10:00|72|61.9|71.9|61.9|72.4|62.3|71.8|61.7|0
1715973300000|2024-05-17 19:15:00|72|62|71.7|61.7|72|62|71.4|61.4|0
1715973600000|2024-05-17 19:20:00|71.6|61.6|71.2|61.2|71.6|61.6|70.9|60.9|0
1715973900000|2024-05-17 19:25:00|71.1|61.1|71.5|61.5|71.9|61.9|71|61|0
1715974200000|2024-05-17 19:30:00|71.6|61.6|71.8|61.7|71.9|61.9|71.5|61.5|0
1715974500000|2024-05-17 19:35:00|71.7|61.8|71.5|61.5|71.8|61.8|71.2|61.2|0
1715974800000|2024-05-17 19:40:00|71.4|61.4|71.6|61.6|71.8|61.8|71.2|61.2|0
1715975100000|2024-05-17 19:45:00|71.7|61.7|72|62|72.1|62|71.4|61.4|0
1715975400000|2024-05-17 19:50:00|72.1|62.2|71.5|61.5|72.3|62.2|71.2|61.2|0
1715975700000|2024-05-17 19:55:00|71.7|61.7|71|61|72.2|62.1|71|61|0
1715976000000|2024-05-17 20:00:00|70.8|60.8|71.6|61.6|72|62|70.8|60.8|0
1715976300000|2024-05-17 20:05:00|71.7|61.7|71.8|61.7|71.9|61.9|71.6|61.6|0
1715976600000|2024-05-17 20:10:00|71.9|61.8|71.8|61.8|71.9|61.8|71.7|61.7|0
1716212100000|2024-05-20 13:35:00|68.9|58.9|68.3|58.3|69|59|67.7|57.7|0
1716212400000|2024-05-20 13:40:00|68.1|58.1|70.2|60.2|71.3|61.3|68.1|58.1|0
1716212700000|2024-05-20 13:45:00|70.1|60.1|70.4|60.4|70.8|60.8|69.9|59.9|0
1716213000000|2024-05-20 13:50:00|70.1|60.1|68.2|58.2|70.1|60.1|68.2|58.2|0
1716213300000|2024-05-20 13:55:00|68.1|58.1|67.9|57.9|68.4|58.4|67.5|57.5|0
1716213600000|2024-05-20 14:00:00|67.6|57.6|68.1|58.1|68.5|58.5|67.6|57.6|0
1716213900000|2024-05-20 14:05:00|68.2|58.2|68.1|58.1|68.7|58.7|67.9|57.9|0
1716214200000|2024-05-20 14:10:00|68|58|68.3|58.3|68.5|58.5|68|58|0
1716214500000|2024-05-20 14:15:00|68.4|58.4|67.9|57.9|68.7|58.7|67.7|57.7|0
1716214800000|2024-05-20 14:20:00|67.8|57.8|68|58|68|58|67.4|57.4|0
1716215100000|2024-05-20 14:25:00|68.1|58.1|67.7|57.7|68.3|58.3|67.6|57.6|0
1716215400000|2024-05-20 14:30:00|67.6|57.6|68|58|68|58|67.5|57.5|0
1716215700000|2024-05-20 14:35:00|67.9|57.9|67.9|57.9|68|58|67.6|57.6|0
1716216000000|2024-05-20 14:40:00|67.8|57.8|67.4|57.4|67.8|57.8|67|57|0
1716216300000|2024-05-20 14:45:00|67.3|57.3|66.9|56.9|67.6|57.6|66.9|56.9|0
1716216600000|2024-05-20 14:50:00|66.7|56.7|67.5|57.5|67.5|57.5|66.6|56.6|0
1716216900000|2024-05-20 14:55:00|67.6|57.6|68.1|58.1|68.5|58.5|67.6|57.6|0
1716217200000|2024-05-20 15:00:00|68|58|68.2|58.2|68.4|58.4|67.8|57.8|0
1716217500000|2024-05-20 15:05:00|68.1|58.1|68.3|58.3|68.5|58.5|68|58|0
1716217800000|2024-05-20 15:10:00|68.2|58.2|68.2|58.2|68.3|58.3|67.9|57.9|0
1716218100000|2024-05-20 15:15:00|68.3|58.3|68.4|58.4|68.8|58.8|68.1|58.1|0
1716218400000|2024-05-20 15:20:00|68.3|58.3|67.8|57.8|68.6|58.6|67.8|57.8|0
1716218700000|2024-05-20 15:25:00|67.7|57.7|67.6|57.6|67.8|57.8|67.4|57.4|0
1716219000000|2024-05-20 15:30:00|67.5|57.5|67.2|57.2|67.6|57.6|67|57|0
1716219300000|2024-05-20 15:35:00|67.1|57.1|67.2|57.2|67.4|57.4|67|57|0
1716219600000|2024-05-20 15:40:00|67.3|57.3|68.1|58.1|68.3|58.3|67.3|57.3|0
1716219900000|2024-05-20 15:45:00|68.2|58.2|68.1|58.1|68.4|58.4|68.1|58.1|0
1716220200000|2024-05-20 15:50:00|68.2|58.2|68.4|58.4|68.5|58.5|68.1|58.1|0
1716220500000|2024-05-20 15:55:00|68.5|58.5|68.1|58.1|68.7|58.7|68|58|0
1716220800000|2024-05-20 16:00:00|68|58|67.5|57.5|68|58|67.4|57.4|0
1716221100000|2024-05-20 16:05:00|67.4|57.4|67.5|57.5|67.6|57.6|67.3|57.3|0
1716221400000|2024-05-20 16:10:00|67.4|57.4|67.9|57.9|68.1|58.1|67.4|57.4|0
1716221700000|2024-05-20 16:15:00|67.8|57.8|67.7|57.7|68.1|58.1|67.5|57.5|0
1716222000000|2024-05-20 16:20:00|67.6|57.6|67.9|57.9|68|58|67.3|57.3|0
1716222300000|2024-05-20 16:25:00|67.8|57.8|67.8|57.8|68.1|58.1|67.8|57.8|0
1716222600000|2024-05-20 16:30:00|67.9|57.9|67.6|57.6|68|58|67.5|57.5|0
1716222900000|2024-05-20 16:35:00|67.5|57.5|66.7|56.7|67.6|57.6|66.6|56.6|0
1716223200000|2024-05-20 16:40:00|66.6|56.6|66.1|56.1|66.7|56.7|66|56|0
1716223500000|2024-05-20 16:45:00|66|56|66.6|56.6|66.6|56.6|66|56|0
1716223800000|2024-05-20 16:50:00|66.5|56.5|65.7|55.7|66.5|56.5|65.6|55.6|0
1716224100000|2024-05-20 16:55:00|65.8|55.8|65.3|55.3|65.8|55.8|65.2|55.2|0
1716224400000|2024-05-20 17:00:00|65.4|55.4|65.4|55.4|65.7|55.7|65.2|55.2|0
1716224700000|2024-05-20 17:05:00|65.5|55.5|65.5|55.5|65.8|55.8|65.4|55.4|0
1716225000000|2024-05-20 17:10:00|65.6|55.6|65.7|55.7|65.9|55.9|65.6|55.6|0
1716225300000|2024-05-20 17:15:00|65.6|55.6|65.9|55.9|66.1|56.1|65.4|55.4|0
1716225600000|2024-05-20 17:20:00|66|56|66.5|56.5|66.6|56.6|65.9|55.9|0
1716225900000|2024-05-20 17:25:00|66.6|56.6|68|58|68|58|66.3|56.3|0
1716226200000|2024-05-20 17:30:00|67.9|57.9|67.6|57.6|68|58|67.5|57.5|0
1716226500000|2024-05-20 17:35:00|67.7|57.7|67.9|57.9|68|58|67.7|57.7|0
1716226800000|2024-05-20 17:40:00|67.8|57.8|67.6|57.6|68.4|58.4|67.6|57.6|0
1716227100000|2024-05-20 17:45:00|67.5|57.5|67.9|57.9|67.9|57.9|67.4|57.4|0
1716227400000|2024-05-20 17:50:00|67.8|57.8|68|58|68.1|58.1|67.6|57.6|0
1716227700000|2024-05-20 17:55:00|68.1|58.1|67.8|57.8|68.3|58.3|67.7|57.7|0
1716228000000|2024-05-20 18:00:00|67.9|57.9|68|58|68.1|58.1|67.7|57.7|0
1716228300000|2024-05-20 18:05:00|67.9|57.9|71.3|55.7|73.5|59.9|67.8|55.2|0
1716228600000|2024-05-20 18:10:00|71.5|55.9|68.4|58.4|71.6|58.5|68|55.3|0
1716228900000|2024-05-20 18:15:00|68.5|58.5|68.5|58.5|69|59|68|58|0
1716229200000|2024-05-20 18:20:00|68.4|58.4|68.5|58.5|68.6|58.6|68.2|58.2|0
1716229500000|2024-05-20 18:25:00|68.4|58.4|68.9|58.9|69.3|59.3|67.6|57.6|0
1716229800000|2024-05-20 18:30:00|68.8|58.8|68.8|58.8|68.9|58.9|68.4|58.4|0
1716230100000|2024-05-20 18:35:00|68.7|58.7|68.4|58.4|68.9|58.9|68.3|58.3|0
1716230400000|2024-05-20 18:40:00|68.5|58.5|68.1|58.1|68.5|58.5|68|58|0
1716230700000|2024-05-20 18:45:00|68|58|68.5|58.5|68.6|58.6|68|58|0
1716231000000|2024-05-20 18:50:00|68.4|58.4|68.3|58.3|68.7|58.7|68.2|58.2|0
1716231300000|2024-05-20 18:55:00|68.4|58.4|69|59|69|59|68.4|58.4|0
1716231600000|2024-05-20 19:00:00|69.1|59.1|68.4|58.4|69.2|59.2|68.3|58.3|0
1716231900000|2024-05-20 19:05:00|68.5|58.5|68.1|58.1|68.6|58.6|68.1|58.1|0
1716232200000|2024-05-20 19:10:00|68|58|67.7|57.7|68.1|58.1|67.6|57.6|0
1716232500000|2024-05-20 19:15:00|67.8|57.8|67.7|57.7|67.8|57.8|67.6|57.6|0
1716232800000|2024-05-20 19:20:00|67.8|57.8|67.8|57.8|68.1|58.1|67.6|57.6|0
1716233100000|2024-05-20 19:25:00|67.9|57.9|67.3|57.3|67.9|57.9|67.3|57.3|0
1716233400000|2024-05-20 19:30:00|67.2|57.2|68|58|68.1|58.1|67|57|0
1716233700000|2024-05-20 19:35:00|67.9|57.9|68|58|68.3|58.3|67.9|57.9|0
1716234000000|2024-05-20 19:40:00|68.1|58.1|68.2|58.2|68.5|58.5|67.9|57.9|0
1716234300000|2024-05-20 19:45:00|68.3|58.3|68.9|58.9|69.1|59.1|68.3|58.3|0
1716234600000|2024-05-20 19:50:00|69|59|68.8|58.8|69.2|59.2|68.6|58.6|0
1716234900000|2024-05-20 19:55:00|69|59|67.9|57.9|69.3|59.3|67.9|57.9|0
1716235200000|2024-05-20 20:00:00|67.7|57.7|68|58|68.1|58.1|67.5|57.5|0
1716235500000|2024-05-20 20:05:00|68.1|58.1|69.1|59.1|69.2|59.2|68.1|58.1|0
1716235800000|2024-05-20 20:10:00|69.2|59.2|69.4|59.4|69.5|59.5|69.2|59.2|0
1716298500000|2024-05-21 13:35:00|68.1|58.1|68.4|58.4|68.8|58.8|67.9|57.9|0
1716298800000|2024-05-21 13:40:00|68.5|58.5|68.4|58.4|68.7|58.7|68.1|58.1|0
1716299100000|2024-05-21 13:45:00|68.6|58.6|68.8|58.8|69.7|59.7|68.6|58.6|0
1716299400000|2024-05-21 13:50:00|68.9|58.9|67.7|57.7|69|59|67.6|57.6|0
1716299700000|2024-05-21 13:55:00|67.8|57.8|68.2|58.2|68.5|58.5|67.7|57.7|0
1716300000000|2024-05-21 14:00:00|68.1|58.1|67.4|57.4|69.2|59.2|67.3|57.3|0
1716300300000|2024-05-21 14:05:00|67.3|57.3|67.7|57.7|68.4|58.4|67.3|57.3|0
1716300600000|2024-05-21 14:10:00|67.6|57.6|67.9|57.9|68.5|58.5|67.5|57.5|0
1716300900000|2024-05-21 14:15:00|68|58|67.8|57.8|68|58|67.3|57.3|0
1716301200000|2024-05-21 14:20:00|67.6|57.6|67.3|57.3|67.9|57.9|67.3|57.3|0
1716301500000|2024-05-21 14:25:00|67.2|57.2|66.9|56.9|67.3|57.3|66.9|56.9|0
1716301800000|2024-05-21 14:30:00|66.8|56.8|67.1|57.1|67.3|57.3|66.4|56.4|0
1716302100000|2024-05-21 14:35:00|67|57|66.9|56.9|67.3|57.3|66.3|56.3|0
1716302400000|2024-05-21 14:40:00|66.8|56.8|67.1|57.1|67.2|57.2|66.5|56.5|0
1716302700000|2024-05-21 14:45:00|67.2|57.2|66.8|56.8|67.3|57.3|66.8|56.8|0
1716303000000|2024-05-21 14:50:00|66.9|56.9|67.3|57.3|67.3|57.3|66.6|56.6|0
1716303300000|2024-05-21 14:55:00|67.4|57.4|66.6|56.6|67.5|57.5|66.6|56.6|0
1716303600000|2024-05-21 15:00:00|66.7|56.7|66.4|56.4|66.8|56.8|66.3|56.3|0
1716303900000|2024-05-21 15:05:00|66.5|56.5|66.7|56.7|66.9|56.9|66.4|56.4|0
1716304200000|2024-05-21 15:10:00|66.6|56.6|67|57|67.1|57.1|66.6|56.6|0
1716304500000|2024-05-21 15:15:00|66.9|56.9|66.8|56.8|67|57|66.5|56.5|0
1716304800000|2024-05-21 15:20:00|66.7|56.7|66.2|56.2|66.7|56.7|66.2|56.2|0
1716305100000|2024-05-21 15:25:00|66.3|56.3|66.6|56.6|66.7|56.7|66.3|56.3|0
1716305400000|2024-05-21 15:30:00|66.7|56.7|67|57|67|57|66.7|56.7|0
1716305700000|2024-05-21 15:35:00|66.9|56.9|66.7|56.7|67.2|57.2|66.7|56.7|0
1716306000000|2024-05-21 15:40:00|66.8|56.8|66.9|56.9|67.3|57.3|66.7|56.7|0
1716306300000|2024-05-21 15:45:00|66.8|56.8|66.8|56.8|67.2|57.2|66.8|56.8|0
1716306600000|2024-05-21 15:50:00|66.7|56.7|67.1|57.1|67.8|57.8|66.7|56.7|0
1716306900000|2024-05-21 15:55:00|67.2|57.2|67.1|57.1|67.3|57.3|66.9|56.9|0
1716307200000|2024-05-21 16:00:00|67.2|57.2|67|57|67.4|57.4|66.9|56.9|0
1716307500000|2024-05-21 16:05:00|67.1|57.1|66.9|56.9|67.1|57.1|66.7|56.7|0
1716307800000|2024-05-21 16:10:00|66.8|56.8|66.1|56.1|66.8|56.8|65.9|55.9|0
1716308100000|2024-05-21 16:15:00|66|56|65.8|55.8|66.1|56.1|65.7|55.7|0
1716308400000|2024-05-21 16:20:00|65.9|55.9|66|56|66|56|65.8|55.8|0
1716308700000|2024-05-21 16:25:00|66.1|56.1|66|56|66.4|56.4|66|56|0
1716309000000|2024-05-21 16:30:00|66.1|56.1|66.3|56.3|66.3|56.3|65.9|55.9|0
1716309300000|2024-05-21 16:35:00|66.4|56.4|66.6|56.6|66.7|56.7|66.3|56.3|0
1716309600000|2024-05-21 16:40:00|66.5|56.5|66.7|56.7|66.9|56.9|66.4|56.4|0
1716309900000|2024-05-21 16:45:00|66.8|56.8|66.6|56.6|67|57|66.5|56.5|0
1716310200000|2024-05-21 16:50:00|66.5|56.5|66.9|56.9|66.9|56.9|66.4|56.4|0
1716310500000|2024-05-21 16:55:00|66.8|56.8|66.9|56.9|67.3|57.3|66.8|56.8|0
1716310800000|2024-05-21 17:00:00|67|57|66.9|56.9|67.3|57.3|66.9|56.9|0
1716311100000|2024-05-21 17:05:00|67|57|66.8|56.8|67|57|66.5|56.5|0
1716311400000|2024-05-21 17:10:00|66.7|56.7|67.1|57.1|67.6|57.6|66.7|56.7|0
1716311700000|2024-05-21 17:15:00|67|57|67.1|57.1|67.2|57.2|66.9|56.9|0
1716312000000|2024-05-21 17:20:00|67.2|57.2|67.2|57.2|67.3|57.3|66.9|56.9|0
1716312300000|2024-05-21 17:25:00|67.3|57.3|65.7|55.7|67.3|57.3|65.7|55.7|0
1716312600000|2024-05-21 17:30:00|65.8|55.8|65.8|55.8|65.9|55.9|65.6|55.6|0
1716312900000|2024-05-21 17:35:00|65.7|55.7|65.2|55.2|65.7|55.7|65.2|55.2|0
1716313200000|2024-05-21 17:40:00|65.1|55.1|65.3|55.3|65.6|55.6|65.1|55.1|0
1716313500000|2024-05-21 17:45:00|65.4|55.4|65.3|55.3|65.5|55.5|65.1|55.1|0
1716313800000|2024-05-21 17:50:00|65.4|55.4|65.2|55.2|65.4|55.4|65.1|55.1|0
1716314100000|2024-05-21 17:55:00|65.1|55.1|64.7|54.7|65.2|55.2|64.7|54.7|0
1716314400000|2024-05-21 18:00:00|64.8|54.8|65|55|65.2|55.2|64.5|54.5|0
1716314700000|2024-05-21 18:05:00|65.1|55.1|64.8|54.8|65.1|55.1|64.6|54.6|0
1716315000000|2024-05-21 18:10:00|64.7|54.7|64.9|54.9|65.2|55.2|64.6|54.6|0
1716315300000|2024-05-21 18:15:00|65|55|65.3|55.3|65.3|55.3|64.9|54.9|0
1716315600000|2024-05-21 18:20:00|65.2|55.2|65.4|55.4|65.5|55.5|65.1|55.1|0
1716315900000|2024-05-21 18:25:00|65.3|55.3|65.7|55.7|65.8|55.8|65.3|55.3|0
1716316200000|2024-05-21 18:30:00|65.6|55.6|65.3|55.3|65.6|55.6|65.1|55.1|0
1716316500000|2024-05-21 18:35:00|65.4|55.4|65.5|55.5|65.6|55.6|65.2|55.2|0
1716316800000|2024-05-21 18:40:00|65.4|55.4|65.6|55.6|65.6|55.6|65.3|55.3|0
1716317100000|2024-05-21 18:45:00|65.7|55.7|65.4|55.4|65.7|55.7|65.3|55.3|0
1716317400000|2024-05-21 18:50:00|65.3|55.3|65.1|55.1|65.4|55.4|65|55|0
1716317700000|2024-05-21 18:55:00|65.2|55.2|65|55|65.2|55.2|65|55|0
1716318000000|2024-05-21 19:00:00|64.9|54.9|65.1|55.1|65.1|55.1|64.8|54.8|0
1716318300000|2024-05-21 19:05:00|65.2|55.2|64.9|54.9|65.3|55.3|64.8|54.8|0
1716318600000|2024-05-21 19:10:00|64.8|54.8|64.4|54.4|64.9|54.9|64.3|54.3|0
1716318900000|2024-05-21 19:15:00|64.5|54.5|64.3|54.3|64.7|54.7|64.2|54.2|0
1716319200000|2024-05-21 19:20:00|64.4|54.4|65.2|55.2|65.8|55.8|64.3|54.3|0
1716319500000|2024-05-21 19:25:00|65.3|55.3|65.2|55.2|65.5|55.5|65.2|55.2|0
1716319800000|2024-05-21 19:30:00|65.3|55.3|64.6|54.6|65.3|55.3|64.5|54.5|0
1716320100000|2024-05-21 19:35:00|64.5|54.5|64.3|54.3|64.5|54.5|64|54|0
1716320400000|2024-05-21 19:40:00|64.4|54.4|64.7|54.7|64.7|54.7|64.3|54.3|0
1716320700000|2024-05-21 19:45:00|64.6|54.6|64.8|54.8|64.9|54.9|64.6|54.6|0
1716321000000|2024-05-21 19:50:00|64.9|54.9|63.8|53.8|64.9|54.9|63.8|53.8|0
1716321300000|2024-05-21 19:55:00|63.9|53.9|63.7|53.7|64.1|54.1|63.3|53.3|0
1716321600000|2024-05-21 20:00:00|63.9|53.9|64|54|64.1|54.1|63.7|53.7|0
1716321900000|2024-05-21 20:05:00|63.9|53.9|63.5|53.5|63.9|53.9|63.5|53.5|0
1716322200000|2024-05-21 20:10:00|63.4|53.4|63.8|53.8|63.8|53.8|63.4|53.4|0
1716384900000|2024-05-22 13:35:00|64.2|54.2|64.6|54.6|65|55|63.9|53.9|0
1716385200000|2024-05-22 13:40:00|64.5|54.5|64.5|54.5|65.7|55.7|64.4|54.4|0
1716385500000|2024-05-22 13:45:00|64.4|54.4|64|54|64.6|54.6|64|54|0
1716385800000|2024-05-22 13:50:00|64.1|54.1|63.6|53.6|64.6|54.6|62.9|52.9|0
1716386100000|2024-05-22 13:55:00|63.5|53.5|63.2|53.2|63.7|53.7|63.1|53.1|0
1716386400000|2024-05-22 14:00:00|63.1|53.1|63.5|53.5|63.7|53.7|62.8|52.8|0
1716386700000|2024-05-22 14:05:00|63.6|53.6|63.8|53.8|64.2|54.2|63.1|53.1|0
1716387000000|2024-05-22 14:10:00|63.9|53.9|63.2|53.2|64|54|63.2|53.2|0
1716387300000|2024-05-22 14:15:00|63.1|53.1|63.3|53.3|63.6|53.6|62.9|52.9|0
1716387600000|2024-05-22 14:20:00|63.4|53.4|63.6|53.6|64.1|54.1|63.2|53.2|0
1716387900000|2024-05-22 14:25:00|63.7|53.7|63.5|53.5|64.3|54.3|63.3|53.3|0
1716388200000|2024-05-22 14:30:00|63.6|53.6|63.7|53.7|64|54|63.6|53.6|0
1716388500000|2024-05-22 14:35:00|63.8|53.8|63.7|53.7|63.9|53.9|63.6|53.6|0
1716388800000|2024-05-22 14:40:00|63.8|53.8|64.1|54.1|64.3|54.3|63.3|53.3|0
1716389100000|2024-05-22 14:45:00|64|54|63.9|53.9|64.2|54.2|63.7|53.7|0
1716389400000|2024-05-22 14:50:00|64|54|63.8|53.8|64.1|54.1|63.8|53.8|0
1716389700000|2024-05-22 14:55:00|63.7|53.7|63.3|53.3|63.9|53.9|63.2|53.2|0
1716390000000|2024-05-22 15:00:00|63.4|53.4|62.9|52.9|63.6|53.6|62.9|52.9|0
1716390300000|2024-05-22 15:05:00|62.8|52.8|62.8|52.8|62.9|52.9|62.4|52.4|0
1716390600000|2024-05-22 15:10:00|62.7|52.7|62.6|52.6|62.9|52.9|62.5|52.5|0
1716390900000|2024-05-22 15:15:00|62.5|52.5|62.6|52.6|62.9|52.9|62.5|52.5|0
1716391200000|2024-05-22 15:20:00|62.5|52.5|62.7|52.7|62.7|52.7|62.4|52.4|0
1716391500000|2024-05-22 15:25:00|62.6|52.6|62.6|52.6|62.8|52.8|62.5|52.5|0
1716391800000|2024-05-22 15:30:00|62.5|52.5|62.6|52.6|62.8|52.8|62.5|52.5|0
1716392100000|2024-05-22 15:35:00|62.5|52.5|62.6|52.6|62.9|52.9|62.5|52.5|0
1716392400000|2024-05-22 15:40:00|62.7|52.7|62.8|52.8|62.9|52.9|62.5|52.5|0
1716392700000|2024-05-22 15:45:00|62.7|52.7|63|53|63.1|53.1|62.7|52.7|0
1716393000000|2024-05-22 15:50:00|63.1|53.1|63.7|53.7|64.3|54.3|63.1|53.1|0
1716393300000|2024-05-22 15:55:00|63.6|53.6|63.4|53.4|63.7|53.7|63.3|53.3|0
1716393600000|2024-05-22 16:00:00|63.3|53.3|63.4|53.4|63.6|53.6|63.3|53.3|0
1716393900000|2024-05-22 16:05:00|63.5|53.5|62.9|52.9|63.5|53.5|62.8|52.8|0
1716394200000|2024-05-22 16:10:00|62.8|52.8|62.8|52.8|63.1|53.1|62.7|52.7|0
1716394500000|2024-05-22 16:15:00|62.9|52.9|62.9|52.9|63|53|62.8|52.8|0
1716394800000|2024-05-22 16:20:00|63|53|63.1|53.1|63.2|53.2|62.7|52.7|0
1716395100000|2024-05-22 16:25:00|63.2|53.2|63.3|53.3|63.3|53.3|63.1|53.1|0
1716395400000|2024-05-22 16:30:00|63.2|53.2|63.6|53.6|63.7|53.7|63.2|53.2|0
1716395700000|2024-05-22 16:35:00|63.5|53.5|63.5|53.5|64|54|63.5|53.5|0
1716396000000|2024-05-22 16:40:00|63.4|53.4|63.3|53.3|63.6|53.6|63.2|53.2|0
1716396300000|2024-05-22 16:45:00|63.4|53.4|64.4|54.4|64.5|54.5|63.3|53.3|0
1716396600000|2024-05-22 16:50:00|64.5|54.5|64.2|54.2|64.8|54.8|64.1|54.1|0
1716396900000|2024-05-22 16:55:00|64.1|54.1|64.1|54.1|64.3|54.3|63.9|53.9|0
1716397200000|2024-05-22 17:00:00|64.2|54.2|64|54|64.3|54.3|63.7|53.7|0
1716397500000|2024-05-22 17:05:00|63.9|53.9|63.7|53.7|64|54|63.6|53.6|0
1716397800000|2024-05-22 17:10:00|63.6|53.6|63.5|53.5|63.8|53.8|63.4|53.4|0
1716398100000|2024-05-22 17:15:00|63.4|53.4|63.4|53.4|63.5|53.5|63.1|53.1|0
1716398400000|2024-05-22 17:20:00|63.3|53.3|63|53|63.4|53.4|63|53|0
1716398700000|2024-05-22 17:25:00|63.1|53.1|63.4|53.4|63.4|53.4|63|53|0
1716399000000|2024-05-22 17:30:00|63.5|53.5|63.7|53.7|64|54|63.4|53.4|0
1716399300000|2024-05-22 17:35:00|63.8|53.8|65.4|55.4|66|56|63.8|53.8|0
1716399600000|2024-05-22 17:40:00|65.5|55.5|66.6|56.6|66.8|56.8|65.2|55.2|0
1716399900000|2024-05-22 17:45:00|66.5|56.5|66.4|56.4|67|57|65.7|55.7|0
1716400200000|2024-05-22 17:50:00|66.3|56.3|66.5|56.5|66.5|56.5|65.9|55.9|0
1716400500000|2024-05-22 17:55:00|66.4|56.4|65.1|55.1|67.1|57.1|64.1|54.1|0
1716400800000|2024-05-22 18:00:00|65.4|55.4|67.1|57.1|68.8|58.8|65.3|55.3|0
1716401100000|2024-05-22 18:05:00|67|57|66.1|56.1|67|57|65.8|55.8|0
1716401400000|2024-05-22 18:10:00|66.4|56.4|66.3|56.3|66.7|56.7|65.8|55.8|0
1716401700000|2024-05-22 18:15:00|66.2|56.2|66.7|56.7|67.2|57.2|65.9|55.9|0
1716402000000|2024-05-22 18:20:00|66.8|56.8|67.7|57.7|69.3|59.3|66.7|56.7|0
1716402300000|2024-05-22 18:25:00|67.8|57.8|69.6|59.6|69.6|59.6|67.5|57.5|0
1716402600000|2024-05-22 18:30:00|69.5|59.5|68.7|58.7|69.5|59.5|68.5|58.5|0
1716402900000|2024-05-22 18:35:00|68.8|58.8|69.2|59.2|69.6|59.6|68.5|58.5|0
1716403200000|2024-05-22 18:40:00|69.3|59.3|69.2|59.2|69.8|59.8|68.9|58.9|0
1716403500000|2024-05-22 18:45:00|69.3|59.3|67.3|57.3|69.3|59.3|67.2|57.2|0
1716403800000|2024-05-22 18:50:00|67.4|57.4|68|58|68|58|67.2|57.2|0
1716404100000|2024-05-22 18:55:00|68.1|58.1|67.3|57.3|68.1|58.1|67.3|57.3|0
1716404400000|2024-05-22 19:00:00|67.4|57.4|67|57|67.5|57.5|66.9|56.9|0
1716404700000|2024-05-22 19:05:00|67.1|57.1|67|57|67.2|57.2|66.9|56.9|0
1716405000000|2024-05-22 19:10:00|67.1|57.1|67.4|57.4|67.5|57.5|66.9|56.9|0
1716405300000|2024-05-22 19:15:00|67.5|57.5|68.8|58.8|69.3|59.3|67|57|0
1716405600000|2024-05-22 19:20:00|68.7|58.7|66.9|56.9|68.8|58.8|66.8|56.8|0
1716405900000|2024-05-22 19:25:00|66.8|56.8|66.6|56.6|67.3|57.3|66.6|56.6|0
1716406200000|2024-05-22 19:30:00|66.7|56.7|64.9|54.9|66.7|56.7|64.5|54.5|0
1716406500000|2024-05-22 19:35:00|65|55|66|56|66|56|64.6|54.6|0
1716406800000|2024-05-22 19:40:00|65.9|55.9|66.9|56.9|67|57|65.7|55.7|0
1716407100000|2024-05-22 19:45:00|66.8|56.8|67|57|67.1|57.1|66.2|56.2|0
1716407400000|2024-05-22 19:50:00|66.9|56.9|66.1|56.1|68.1|58.1|66.1|56.1|0
1716407700000|2024-05-22 19:55:00|66|56|64.1|54.1|66|56|64.1|54.1|0
1716408000000|2024-05-22 20:00:00|63.7|53.7|68|58|68|58|62.5|52.5|0
1716408300000|2024-05-22 20:05:00|68.1|58.1|68.8|58.8|68.9|58.9|67.9|57.9|0
1716408600000|2024-05-22 20:10:00|68.7|58.7|69.3|59.3|69.7|59.7|68.7|58.7|0
1716471300000|2024-05-23 13:35:00|61|52.5|61.1|52.6|61.6|53|60.4|52|0
1716471600000|2024-05-23 13:40:00|61.2|52.7|62.1|53.5|62.9|54.1|61.2|52.7|0
1716471900000|2024-05-23 13:45:00|63.3|54.4|63.1|54.3|64|55.1|61.8|53.2|0
1716472200000|2024-05-23 13:50:00|63.2|54.4|67.2|57.9|67.7|58.3|62.2|53.5|0
1716472500000|2024-05-23 13:55:00|66.9|57.8|67.5|58.1|68.2|58.7|66.9|57.6|0
1716472800000|2024-05-23 14:00:00|67.6|58|66.7|57.4|67.7|58.3|65.9|56.7|0
1716473100000|2024-05-23 14:05:00|66.6|57.3|66.5|57.3|67.6|58.2|66.1|56.8|0
1716473400000|2024-05-23 14:10:00|66.4|57.2|65.1|56|66.4|57.2|64.9|55.8|0
1716473700000|2024-05-23 14:15:00|65.2|56.1|65.6|56.4|66.2|56.9|64.4|55.4|0
1716474000000|2024-05-23 14:20:00|65.5|56.5|66.7|57.4|67.5|58.1|65.5|56.3|0
1716474300000|2024-05-23 14:25:00|66.9|57.5|65.5|56.4|67.2|57.8|65.5|56.4|0
1716474600000|2024-05-23 14:30:00|65.4|56.3|65.4|56.3|66.5|57.2|64.6|55.6|0
1716474900000|2024-05-23 14:35:00|65.5|56.4|64.3|55.4|65.6|56.4|64.3|55.4|0
1716475200000|2024-05-23 14:40:00|64.4|55.3|66.7|57.4|67.1|57.7|64.2|55.3|0
1716475500000|2024-05-23 14:45:00|66.6|57.3|67.7|58.3|67.9|58.4|66.3|57|0
1716475800000|2024-05-23 14:50:00|67.8|58.4|69.7|60|69.7|60|67.8|58.4|0
1716476100000|2024-05-23 14:55:00|69.8|60.2|71.2|61.3|71.5|61.5|69.5|59.8|0
1716476400000|2024-05-23 15:00:00|71.3|61.2|67.1|57.7|71.3|61.4|66.6|57.3|0
1716476700000|2024-05-23 15:05:00|67.3|57.9|64.5|55.5|67.6|58.2|64.3|55.3|0
1716477000000|2024-05-23 15:10:00|64.6|55.6|64.8|55.8|65.3|56.2|64|55.1|0
1716477300000|2024-05-23 15:15:00|64.9|55.9|65|56|65.1|56.1|64.2|55.2|0
1716477600000|2024-05-23 15:20:00|64.9|55.9|64.1|55.2|65.1|56|64|55.1|0
1716477900000|2024-05-23 15:25:00|64.2|55.1|64|55.1|64.7|55.7|63.9|55|0
1716478200000|2024-05-23 15:30:00|63.9|55|63.6|54.7|64.1|55.2|63.5|54.6|0
1716478500000|2024-05-23 15:35:00|63.5|54.6|62.7|54|63.7|54.8|62.5|53.8|0
1716478800000|2024-05-23 15:40:00|62.6|53.9|62.8|54|63.2|54.4|62.5|53.8|0
1716479100000|2024-05-23 15:45:00|62.7|54.1|62.8|54.1|63.2|54.4|62.7|54|0
1716479400000|2024-05-23 15:50:00|62.9|54|62.5|53.8|62.9|54.1|62.3|53.6|0
1716479700000|2024-05-23 15:55:00|62.6|53.7|62.9|54.1|63|54.2|62.1|53.4|0
1716480000000|2024-05-23 16:00:00|63|54.2|62.5|53.8|63.3|54.4|62|53.3|0
1716480300000|2024-05-23 16:05:00|62.6|53.9|63.3|54.5|63.6|54.8|62.5|53.8|0
1716480600000|2024-05-23 16:10:00|63.4|54.6|63.9|54.9|64.4|55.4|63.3|54.5|0
1716480900000|2024-05-23 16:15:00|64|55|63.1|54.3|64|55|63|54.2|0
1716481200000|2024-05-23 16:20:00|63|54.2|62.8|54.1|63.4|54.5|62.7|53.9|0
1716481500000|2024-05-23 16:25:00|63|54|62.3|53.6|63|54.2|62.3|53.6|0
1716481800000|2024-05-23 16:30:00|62.4|53.7|62.6|53.9|62.8|54|62.2|53.5|0
1716482100000|2024-05-23 16:35:00|62.5|53.8|62.9|54.1|62.9|54.1|62.2|53.5|0
1716482400000|2024-05-23 16:40:00|62.8|54.2|63.9|55|64|55.1|62.7|54|0
1716482700000|2024-05-23 16:45:00|64|55.1|65.2|56.1|65.6|56.4|63.9|55|0
1716483000000|2024-05-23 16:50:00|65.3|56.2|66|56.8|66.5|57.2|65.2|56.1|0
1716483300000|2024-05-23 16:55:00|65.9|56.7|66.9|57.5|66.9|57.5|65.4|56.3|0
1716483600000|2024-05-23 17:00:00|66.8|57.4|67.6|58.2|67.9|58.4|66.4|57.1|0
1716483900000|2024-05-23 17:05:00|67.4|58.1|67.3|57.9|67.6|58.2|66.8|57.5|0
1716484200000|2024-05-23 17:10:00|67.4|58|66.3|57|67.6|58.2|66.2|57|0
1716484500000|2024-05-23 17:15:00|66.2|56.9|67.6|58.1|67.7|58.2|66|56.8|0
1716484800000|2024-05-23 17:20:00|67.5|58.2|67.4|58|68.4|58.9|67.3|57.9|0
1716485100000|2024-05-23 17:25:00|67.5|58.1|66.7|57.4|67.9|58.4|66.6|57.3|0
1716485400000|2024-05-23 17:30:00|66.9|57.6|67.6|58.1|67.7|58.3|66.7|57.4|0
1716485700000|2024-05-23 17:35:00|67.5|58.2|70.5|60.7|70.7|60.8|67.5|58.1|0
1716486000000|2024-05-23 17:40:00|70.6|60.8|71.7|61.7|71.9|61.9|68.8|59.2|0
1716486300000|2024-05-23 17:45:00|71.8|61.8|69.9|60.1|72|62|68.7|59.1|0
1716486600000|2024-05-23 17:50:00|69.8|60|71.2|61.2|71.6|61.6|69.3|59.6|0
1716486900000|2024-05-23 17:55:00|71.1|61.3|72.7|62.6|72.9|62.8|71|61.1|0
1716487200000|2024-05-23 18:00:00|72.9|62.7|74.1|63.8|74.3|63.9|72.3|62.2|0
1716487500000|2024-05-23 18:05:00|74.2|63.7|73.9|63.6|75|64.5|71.6|61.6|0
1716487800000|2024-05-23 18:10:00|73.8|63.5|74|63.7|75.2|64.7|73.5|63.2|0
1716488100000|2024-05-23 18:15:00|73.9|63.6|75.9|65.3|76|65.4|72.8|62.6|0
1716488400000|2024-05-23 18:20:00|76.1|65.5|76.4|65.7|76.4|65.7|74.4|64|0
1716488700000|2024-05-23 18:25:00|76.1|65.8|75.6|65.1|76.3|65.8|74.2|63.9|0
1716489000000|2024-05-23 18:30:00|76|65.4|74.6|64.2|77.3|66.5|74.2|63.9|0
1716489300000|2024-05-23 18:35:00|74.5|64.1|72.9|62.7|75.1|64.6|72.9|62.7|0
1716489600000|2024-05-23 18:40:00|73|62.8|74.9|64.4|75|64.5|72.6|62.5|0
1716489900000|2024-05-23 18:45:00|74.8|64.3|75.5|65|76.1|65.5|74.3|63.9|0
1716490200000|2024-05-23 18:50:00|75.6|64.9|76.7|66|76.9|66.2|75.3|64.8|0
1716490500000|2024-05-23 18:55:00|76.6|65.9|76.8|66|77.1|66.3|76.3|65.6|0
1716490800000|2024-05-23 19:00:00|76.9|66.1|76.4|65.7|76.9|66.2|75|64.6|0
1716491100000|2024-05-23 19:05:00|76.5|65.8|75.9|65.3|77.5|66.7|75.7|65.1|0
1716491400000|2024-05-23 19:10:00|76|65.4|76|65.4|77.2|66.4|75.8|65.2|0
1716491700000|2024-05-23 19:15:00|75.9|65.3|75.8|65.2|77|66.2|75.1|64.6|0
1716492000000|2024-05-23 19:20:00|75.5|64.9|75.5|65|76.4|65.7|74.8|64.3|0
1716492300000|2024-05-23 19:25:00|75.6|65.1|75.5|65|76|65.4|75|64.6|0
1716492600000|2024-05-23 19:30:00|75.4|64.9|73.9|63.6|75.5|65|73.9|63.6|0
1716492900000|2024-05-23 19:35:00|73.8|63.5|73.3|63.1|74|63.7|73.1|62.9|0
1716493200000|2024-05-23 19:40:00|73.2|63|72.9|62.8|73.9|63.6|72.7|62.5|0
1716493500000|2024-05-23 19:45:00|73|62.7|73|62.8|73.7|63.4|72.8|62.7|0
1716493800000|2024-05-23 19:50:00|72.1|62.1|72|61.9|74.2|63.8|71.4|61.4|0
1716494100000|2024-05-23 19:55:00|72.8|62.6|72.3|62.2|73.7|63.4|72.1|62|0
1716494400000|2024-05-23 20:00:00|72.6|62.5|73.4|63.2|73.5|63.3|72.3|62.2|0
1716494700000|2024-05-23 20:05:00|73.3|63.1|72.3|62.2|73.4|63.1|72|62|0
1716495000000|2024-05-23 20:10:00|72.2|62.1|72.9|62.7|73.1|62.9|72.2|62.1|0
1716557700000|2024-05-24 13:35:00|70.7|60.9|73.5|63.2|73.9|63.6|70.7|60.9|0
1716558000000|2024-05-24 13:40:00|73.7|63.3|72|62|73.9|63.6|71.8|61.8|0
1716558300000|2024-05-24 13:45:00|71.7|61.7|72.7|62.6|73.2|63|71|61.1|0
1716558600000|2024-05-24 13:50:00|72.6|62.5|74.3|63.9|74.4|64|72.6|62.5|0
1716558900000|2024-05-24 13:55:00|74.2|63.8|73.3|63|74.2|63.8|73.1|62.9|0
1716559200000|2024-05-24 14:00:00|72.7|63.1|71.4|61.4|72.7|63.1|70.4|60.6|0
1716559500000|2024-05-24 14:05:00|71.3|61.3|70.9|61|71.6|61.6|70.2|60.4|0
1716559800000|2024-05-24 14:10:00|71|61.1|70.7|60.8|71|61.1|70.1|60.4|0
1716560100000|2024-05-24 14:15:00|70.6|60.9|69.3|59.6|70.6|60.9|69.2|59.6|0
1716560400000|2024-05-24 14:20:00|69.2|59.5|69.1|59.4|70.1|60.3|68.9|59.3|0
1716560700000|2024-05-24 14:25:00|69.2|59.5|68.3|58.7|69.3|59.6|67.9|58.4|0
1716561000000|2024-05-24 14:30:00|68.1|58.6|67.9|58.4|68.7|59.1|67.7|58.3|0
1716561300000|2024-05-24 14:35:00|68.1|58.6|68.3|58.8|68.7|59.2|67.9|58.5|0
1716561600000|2024-05-24 14:40:00|68.5|58.9|70.1|60.3|70.8|61|68.4|58.8|0
1716561900000|2024-05-24 14:45:00|70|60.2|68.7|59.1|70.4|60.5|68.6|59|0
1716562200000|2024-05-24 14:50:00|68.6|59|68|58.5|69.1|59.4|68|58.5|0
1716562500000|2024-05-24 14:55:00|67.9|58.6|67.5|58.1|68.1|58.6|67.3|57.9|0
1716562800000|2024-05-24 15:00:00|67.3|57.9|65.9|56.7|67.6|58.2|65.9|56.7|0
1716563100000|2024-05-24 15:05:00|66|56.8|66.7|57.4|67|57.6|65.7|56.6|0
1716563400000|2024-05-24 15:10:00|66.8|57.3|65.3|56.2|66.8|57.4|65.2|56.1|0
1716563700000|2024-05-24 15:15:00|65.2|56.1|65.3|56.2|65.7|56.6|65.2|56.1|0
1716564000000|2024-05-24 15:20:00|65.4|56.3|66.3|57.1|68.9|59.3|65.4|56.2|0
1716564300000|2024-05-24 15:25:00|66.4|57|67|57.7|67.1|57.8|66.2|57|0
1716564600000|2024-05-24 15:30:00|66.9|57.6|66.3|57|67|57.7|66.2|57|0
1716564900000|2024-05-24 15:35:00|66.2|57.1|67.8|58.3|67.8|58.4|66.2|57.1|0
1716565200000|2024-05-24 15:40:00|67.7|58.2|66.7|57.4|67.8|58.3|66.5|57.3|0
1716565500000|2024-05-24 15:45:00|66.9|57.5|67.4|58|67.7|58.2|66.8|57.5|0
1716565800000|2024-05-24 15:50:00|67.3|57.9|67|57.7|68.3|58.7|67|57.7|0
1716566100000|2024-05-24 15:55:00|66.9|57.6|67.3|57.9|67.8|58.3|66.9|57.5|0
1716566400000|2024-05-24 16:00:00|67.2|57.8|67.3|57.9|67.7|58.3|67.1|57.7|0
1716566700000|2024-05-24 16:05:00|67.4|58|67.3|57.9|67.6|58.1|66.9|57.6|0
1716567000000|2024-05-24 16:10:00|67.4|58|66.8|57.5|67.4|58|66.7|57.4|0
1716567300000|2024-05-24 16:15:00|66.7|57.4|66.5|57.2|67|57.6|66.3|57|0
1716567600000|2024-05-24 16:20:00|66.6|57.3|66.7|57.4|66.9|57.6|66.5|57.2|0
1716567900000|2024-05-24 16:25:00|66.8|57.5|66.7|57.4|66.8|57.5|66.2|56.9|0
1716568200000|2024-05-24 16:30:00|66.6|57.3|66.8|57.5|66.9|57.6|66.4|57.2|0
1716568500000|2024-05-24 16:35:00|66.7|57.4|67.4|58|67.5|58.1|66.7|57.4|0
1716568800000|2024-05-24 16:40:00|67.5|58.1|67.2|57.9|67.7|58.2|67|57.7|0
1716569100000|2024-05-24 16:45:00|67.3|57.8|67.3|57.9|67.6|58.2|67.1|57.8|0
1716569400000|2024-05-24 16:50:00|67.4|58|66.5|57.2|67.6|58.1|66.5|57.2|0
1716569700000|2024-05-24 16:55:00|66.6|57.3|67.8|58.4|67.9|58.4|66.5|57.2|0
1716570000000|2024-05-24 17:00:00|67.7|58.3|68|58.5|68|58.5|67.3|57.9|0
1716570300000|2024-05-24 17:05:00|67.9|58.4|68.4|58.8|68.4|58.9|67.7|58.3|0
1716570600000|2024-05-24 17:10:00|68.3|58.9|67.4|58|68.5|58.9|67.4|58|0
1716570900000|2024-05-24 17:15:00|67.3|57.9|67.7|58.3|68|58.5|67.3|57.9|0
1716571200000|2024-05-24 17:20:00|67.6|58.2|67.2|57.8|67.9|58.4|67.2|57.8|0
1716571500000|2024-05-24 17:25:00|67|57.7|67.3|57.9|67.3|57.9|66.7|57.4|0
1716571800000|2024-05-24 17:30:00|67.2|57.8|68|58.5|68.3|58.7|67.2|57.8|0
1716572100000|2024-05-24 17:35:00|67.9|58.4|67.4|58|67.9|58.5|67.4|58|0
1716572400000|2024-05-24 17:40:00|67.5|58.1|67.7|58.2|68.1|58.6|67.5|58.1|0
1716572700000|2024-05-24 17:45:00|67.8|58.3|67.6|58.2|68|58.5|67.6|58.2|0
1716573000000|2024-05-24 17:50:00|67.5|58.1|67|57.6|67.6|58.2|66.9|57.5|0
1716573300000|2024-05-24 17:55:00|66.9|57.5|66.8|57.4|67|57.6|66.4|57.1|0
1716573600000|2024-05-24 18:00:00|66.9|57.5|66.1|56.8|66.9|57.6|66|56.8|0
1716573900000|2024-05-24 18:05:00|66|56.9|65.8|56.6|66.2|57|65.6|56.5|0
1716574200000|2024-05-24 18:10:00|65.9|56.7|66.1|56.9|66.6|57.3|65.9|56.6|0
1716574500000|2024-05-24 18:15:00|66|56.8|65.7|56.5|66.1|56.9|65.5|56.4|0
1716574800000|2024-05-24 18:20:00|65.6|56.6|67.2|57.8|67.2|57.8|65.6|56.5|0
1716575100000|2024-05-24 18:25:00|67.1|57.7|66.9|57.6|67.2|57.8|66.7|57.4|0
1716575400000|2024-05-24 18:30:00|67|57.7|67.6|58.1|67.6|58.2|66.9|57.6|0
1716575700000|2024-05-24 18:35:00|67.5|58|67.1|57.8|67.9|58.4|67.1|57.7|0
1716576000000|2024-05-24 18:40:00|67.2|57.7|67.7|58.2|67.7|58.2|67.1|57.7|0
1716576300000|2024-05-24 18:45:00|67.6|58.1|67.5|58.1|67.7|58.2|67.3|57.9|0
1716576600000|2024-05-24 18:50:00|67.6|58.2|68|58.5|68|58.5|67.3|57.9|0
1716576900000|2024-05-24 18:55:00|67.8|58.4|68.6|59|68.6|59|67.8|58.3|0
1716577200000|2024-05-24 19:00:00|68.7|59.1|69.8|60|70.5|60.7|68.6|59|0
1716577500000|2024-05-24 19:05:00|69.7|60.1|69.3|59.7|69.9|60.1|69|59.4|0
1716577800000|2024-05-24 19:10:00|69.4|59.6|69.2|59.5|69.4|59.7|68.8|59.2|0
1716578100000|2024-05-24 19:15:00|69.3|59.6|68.7|59.1|69.5|59.8|68.6|59|0
1716578400000|2024-05-24 19:20:00|68.6|59|69.1|59.5|69.3|59.7|68.6|59|0
1716578700000|2024-05-24 19:25:00|69.2|59.4|69|59.4|69.2|59.6|68.7|59.1|0
1716579000000|2024-05-24 19:30:00|69.1|59.5|66.9|57.6|69.2|59.5|66.6|57.3|0
1716579300000|2024-05-24 19:35:00|67|57.7|66.6|57.3|67.3|57.9|66.1|56.9|0
1716579600000|2024-05-24 19:40:00|66.5|57.4|67.3|57.9|67.4|58|66.5|57.3|0
1716579900000|2024-05-24 19:45:00|67.4|58|67.6|58.1|67.6|58.1|66.9|57.6|0
1716580200000|2024-05-24 19:50:00|67.2|57.8|67|57.6|67.7|58.3|66.9|57.5|0
1716580500000|2024-05-24 19:55:00|66.8|57.5|66.6|57.3|67.6|58.2|66.3|57.1|0
1716580800000|2024-05-24 20:00:00|66.3|57.1|67|57.6|67.1|57.7|66.3|57|0
1716581100000|2024-05-24 20:05:00|66.9|57.5|66.9|57.5|67|57.6|66.6|57.3|0
1716581400000|2024-05-24 20:10:00|66.8|57.6|66.8|57.5|67|57.6|66.6|57.3|0
1716903300000|2024-05-28 13:35:00|66.2|56.9|64.8|55.8|67.3|57.9|64.6|55.6|0
1716903600000|2024-05-28 13:40:00|64.7|55.7|66.8|57.5|66.8|57.5|64.5|55.5|0
1716903900000|2024-05-28 13:45:00|67|57.6|67.6|58.2|68.2|58.7|66|56.8|0
1716904200000|2024-05-28 13:50:00|67.7|58.3|67.3|57.9|67.8|58.3|66.7|57.4|0
1716904500000|2024-05-28 13:55:00|67.4|58|66.8|57.5|67.4|58|66.5|57.2|0
1716904800000|2024-05-28 14:00:00|67.1|57.4|65.6|56.4|67.9|58.4|65.3|56.2|0
1716905100000|2024-05-28 14:05:00|65.8|56.5|65|55.9|65.8|56.6|65|55.9|0
1716905400000|2024-05-28 14:10:00|65.1|56|65.7|56.5|65.8|56.6|64.7|55.6|0
1716905700000|2024-05-28 14:15:00|65.6|56.4|67|57.6|67.2|57.8|64.6|55.6|0
1716906000000|2024-05-28 14:20:00|67.1|57.7|66.9|57.6|68.2|58.7|66.7|57.4|0
1716906300000|2024-05-28 14:25:00|66.8|57.5|66.9|57.5|67.3|57.9|66.7|57.4|0
1716906600000|2024-05-28 14:30:00|67|57.7|67|57.6|67.2|57.8|66.2|57|0
1716906900000|2024-05-28 14:35:00|67.1|57.7|67.5|58.1|67.8|58.4|66.7|57.4|0
1716907200000|2024-05-28 14:40:00|67.6|58.2|66.1|56.9|67.8|58.3|65.9|56.7|0
1716907500000|2024-05-28 14:45:00|66|56.8|65.7|56.6|66.1|56.9|65.5|56.4|0
1716907800000|2024-05-28 14:50:00|65.6|56.5|65.7|56.5|65.9|56.7|65.3|56.2|0
1716908100000|2024-05-28 14:55:00|65.6|56.6|65.3|56.2|65.9|56.7|65|55.9|0
1716908400000|2024-05-28 15:00:00|65.2|56.1|66.4|57.1|66.4|57.2|65.2|56.1|0
1716908700000|2024-05-28 15:05:00|66.5|57.2|66.3|57.1|66.6|57.3|65.9|56.7|0
1716909000000|2024-05-28 15:10:00|66.2|57|65.9|56.7|66.5|57.2|65.5|56.4|0
1716909300000|2024-05-28 15:15:00|66|56.8|65.7|56.5|66.4|57.1|65.6|56.4|0
1716909600000|2024-05-28 15:20:00|65.6|56.4|65.1|56|65.7|56.5|65.1|56|0
1716909900000|2024-05-28 15:25:00|65.2|56.1|65.1|56|65.4|56.2|65.1|56|0
1716910200000|2024-05-28 15:30:00|65|55.8|65.4|56.3|65.5|56.4|64.6|55.6|0
1716910500000|2024-05-28 15:35:00|65.5|56.2|65.3|56.2|65.7|56.6|65.1|56|0
1716910800000|2024-05-28 15:40:00|65.4|56.1|65.2|56.1|65.4|56.3|64.9|55.8|0
1716911100000|2024-05-28 15:45:00|65.3|56|65.2|56.1|65.3|56.2|64.9|55.8|0
1716911400000|2024-05-28 15:50:00|65.3|56.2|65.3|56.2|65.4|56.3|65|55.9|0
1716911700000|2024-05-28 15:55:00|65.4|56.1|65.3|56.2|65.5|56.3|65.1|56|0
1716912000000|2024-05-28 16:00:00|65.2|56.1|65.4|56.3|65.4|56.3|64.9|55.8|0
1716912300000|2024-05-28 16:05:00|65.5|56.4|65.6|56.4|65.9|56.7|65.4|56.3|0
1716912600000|2024-05-28 16:10:00|65.5|56.3|64.6|55.6|65.6|56.5|64.6|55.6|0
1716912900000|2024-05-28 16:15:00|64.7|55.7|65.8|56.6|65.8|56.6|64.7|55.7|0
1716913200000|2024-05-28 16:20:00|65.9|56.7|65.3|56.2|66|56.8|65.3|56.2|0
1716913500000|2024-05-28 16:25:00|65.4|56.3|65.6|56.5|65.9|56.7|65.4|56.3|0
1716913800000|2024-05-28 16:30:00|65.7|56.6|65.4|56.3|65.9|56.7|65.4|56.3|0
1716914100000|2024-05-28 16:35:00|65.5|56.2|64.8|55.8|65.6|56.4|64.7|55.7|0
1716914400000|2024-05-28 16:40:00|64.7|55.7|64.6|55.5|64.9|55.8|64.5|55.5|0
1716914700000|2024-05-28 16:45:00|64.5|55.4|64.7|55.7|65|55.9|64.1|55.2|0
1716915000000|2024-05-28 16:50:00|64.6|55.6|64.4|55.4|64.8|55.8|64.1|55.2|0
1716915300000|2024-05-28 16:55:00|64.5|55.5|65.3|56.2|65.4|56.3|64.5|55.5|0
1716915600000|2024-05-28 17:00:00|65.2|56.1|66.1|56.9|66.4|57.1|64.8|55.7|0
1716915900000|2024-05-28 17:05:00|66.2|57|65.2|56.1|66.4|57.1|65.2|56.1|0
1716916200000|2024-05-28 17:10:00|65.3|56.2|65|55.9|65.3|56.2|64.9|55.9|0
1716916500000|2024-05-28 17:15:00|65.1|56|64.9|55.8|65.6|56.5|64.7|55.7|0
1716916800000|2024-05-28 17:20:00|64.8|55.7|65.2|56.1|65.5|56.4|64.7|55.7|0
1716917100000|2024-05-28 17:25:00|65.3|56.2|65.1|56|65.4|56.3|64.9|55.9|0
1716917400000|2024-05-28 17:30:00|65.2|56.1|64.4|55.4|65.6|56.4|64.4|55.4|0
1716917700000|2024-05-28 17:35:00|64.3|55.5|64.1|55.2|64.5|55.5|64|55.1|0
1716918000000|2024-05-28 17:40:00|64.2|55.3|64.5|55.5|64.7|55.7|64|55.1|0
1716918300000|2024-05-28 17:45:00|64.4|55.4|65.5|56.4|65.5|56.4|64.4|55.4|0
1716918600000|2024-05-28 17:50:00|65.6|56.3|66.4|57.2|66.9|57.6|65.4|56.3|0
1716918900000|2024-05-28 17:55:00|66.5|57.3|66.3|57.1|66.8|57.5|66.1|56.9|0
1716919200000|2024-05-28 18:00:00|66.4|57.2|65.7|56.5|66.8|57.5|65.6|56.5|0
1716919500000|2024-05-28 18:05:00|65.6|56.4|65.4|56.3|65.8|56.6|65.2|56.1|0
1716919800000|2024-05-28 18:10:00|65.5|56.2|65.5|56.4|65.7|56.5|64.9|55.9|0
1716920100000|2024-05-28 18:15:00|65.6|56.5|66.3|57.1|66.7|57.4|65.6|56.5|0
1716920400000|2024-05-28 18:20:00|66.4|57|67|57.7|67.3|57.9|66.2|57|0
1716920700000|2024-05-28 18:25:00|67.1|57.8|67.7|58.3|67.8|58.3|66.8|57.4|0
1716921000000|2024-05-28 18:30:00|67.9|58.4|70.7|60.8|70.8|60.9|67.2|57.8|0
1716921300000|2024-05-28 18:35:00|70.8|60.9|71.7|61.7|72.4|62.3|70.7|60.8|0
1716921600000|2024-05-28 18:40:00|71.8|61.6|71.5|61.6|71.8|61.8|70.9|61|0
1716921900000|2024-05-28 18:45:00|71.4|61.5|71.4|61.4|72.2|62.1|71.1|61.2|0
1716922200000|2024-05-28 18:50:00|71.5|61.5|71.1|61.2|72.1|62|71.1|61.1|0
1716922500000|2024-05-28 18:55:00|71|61.1|69.5|59.8|71|61.1|69.4|59.7|0
1716922800000|2024-05-28 19:00:00|69.6|59.9|69.6|59.9|69.7|60|68.9|59.3|0
1716923100000|2024-05-28 19:05:00|69.8|60|68.7|59.1|69.8|60|68.6|59|0
1716923400000|2024-05-28 19:10:00|68.6|59|69.2|59.6|69.6|59.9|68.6|59|0
1716923700000|2024-05-28 19:15:00|69.3|59.7|68.7|59.1|69.7|60|68.6|59|0
1716924000000|2024-05-28 19:20:00|68.8|59.2|68.2|58.7|69.2|59.5|68.2|58.7|0
1716924300000|2024-05-28 19:25:00|68.1|58.6|68.8|59.2|68.9|59.3|67.5|58.1|0
1716924600000|2024-05-28 19:30:00|68.9|59.3|67.5|58.1|68.9|59.3|67.4|58|0
1716924900000|2024-05-28 19:35:00|67.6|58.2|68|58.5|68.1|58.6|67.3|57.9|0
1716925200000|2024-05-28 19:40:00|68.1|58.6|68.7|59.1|68.8|59.2|67.8|58.3|0
1716925500000|2024-05-28 19:45:00|68.6|59|69|59.4|69.1|59.4|68.1|58.6|0
1716925800000|2024-05-28 19:50:00|68.6|59|67.4|58|68.7|59.1|67.3|57.9|0
1716926100000|2024-05-28 19:55:00|67.2|57.8|65.3|56.2|67.2|57.8|65|56|0
1716926400000|2024-05-28 20:00:00|65.1|56|64.4|55.5|65.1|56|63.8|54.9|0
1716926700000|2024-05-28 20:05:00|64.6|55.6|64.7|55.7|64.8|55.8|64.5|55.5|0
1716927000000|2024-05-28 20:10:00|64.8|55.8|65|56|65|56|64.8|55.8|0
1716989700000|2024-05-29 13:35:00|71.8|61.8|78.1|67.2|78.3|67.4|71|61.1|0
1716990000000|2024-05-29 13:40:00|78|67.3|79.2|68.1|79.5|68.4|78|67.1|0
1716990300000|2024-05-29 13:45:00|79.1|68.3|77.8|66.9|79.5|68.4|77.6|66.8|0
1716990600000|2024-05-29 13:50:00|77.7|66.7|75.6|65.1|77.7|66.9|75.2|64.7|0
1716990900000|2024-05-29 13:55:00|75.5|65|76.2|65.6|76.3|65.7|75.2|64.7|0
1716991200000|2024-05-29 14:00:00|76.3|65.7|77.2|66.4|77.6|66.8|76.2|65.6|0
1716991500000|2024-05-29 14:05:00|77.1|66.3|77.8|66.9|78.1|67.2|76.5|65.9|0
1716991800000|2024-05-29 14:10:00|77.7|66.6|76.5|65.8|77.7|66.7|76.1|65.5|0
1716992100000|2024-05-29 14:15:00|76.4|65.7|76.4|65.7|76.6|65.9|76|65.4|0
1716992400000|2024-05-29 14:20:00|76.5|65.8|75.3|64.8|77.7|66.9|75.2|64.7|0
1716992700000|2024-05-29 14:25:00|75.2|64.7|75.5|65|75.8|65.2|74.6|64.2|0
1716993000000|2024-05-29 14:30:00|75.4|64.9|74.4|64|75.4|64.9|74.2|63.8|0
1716993300000|2024-05-29 14:35:00|74.5|64.1|74|63.7|76.4|65.7|73.7|63.4|0
1716993600000|2024-05-29 14:40:00|74.1|63.8|74.5|64.1|74.7|64.3|73.9|63.6|0
1716993900000|2024-05-29 14:45:00|74.3|64|74.2|63.8|74.9|64.4|74|63.7|0
1716994200000|2024-05-29 14:50:00|74.1|63.7|74.4|64|74.8|64.4|73.4|63.2|0
1716994500000|2024-05-29 14:55:00|74.5|64.1|74.1|63.8|75.3|64.8|74.1|63.7|0
1716994800000|2024-05-29 15:00:00|74.2|63.9|74.5|64.1|74.8|64.4|73.8|63.5|0
1716995100000|2024-05-29 15:05:00|74.6|64.2|76.1|65.5|76.2|65.6|74.5|64.1|0
1716995400000|2024-05-29 15:10:00|76.2|65.4|76.3|65.6|76.6|65.9|75.5|65|0
1716995700000|2024-05-29 15:15:00|76.2|65.5|75.2|64.7|76.9|66.2|75.1|64.6|0
1716996000000|2024-05-29 15:20:00|75.3|64.8|74.2|63.8|75.3|64.8|74.2|63.8|0
1716996300000|2024-05-29 15:25:00|74.3|63.9|74.3|64|74.4|64|73.8|63.5|0
1716996600000|2024-05-29 15:30:00|74.5|64.1|75.4|64.9|75.6|65.1|74.5|64.1|0
1716996900000|2024-05-29 15:35:00|75.5|65|74.6|64.2|75.6|65|74.1|63.8|0
1716997200000|2024-05-29 15:40:00|74.7|64.3|74.9|64.5|75.4|64.8|74.5|64.1|0
1716997500000|2024-05-29 15:45:00|75|64.6|75.5|65|75.8|65.2|74.9|64.5|0
1716997800000|2024-05-29 15:50:00|75.3|64.8|74.3|63.9|75.4|64.8|74.3|63.9|0
1716998100000|2024-05-29 15:55:00|74.4|64|74.2|63.9|74.8|64.3|73.9|63.6|0
1716998400000|2024-05-29 16:00:00|74.3|64.1|74.7|64.3|75|64.5|74.3|64.1|0
1716998700000|2024-05-29 16:05:00|74.8|64.4|74.7|64.3|74.9|64.5|74.5|64.1|0
1716999000000|2024-05-29 16:10:00|74.9|64.4|75.9|65.3|76|65.4|74.9|64.4|0
1716999300000|2024-05-29 16:15:00|76|65.4|74.7|64.3|76|65.4|74.7|64.2|0
1716999600000|2024-05-29 16:20:00|74.8|64.4|74.4|64|74.9|64.4|74.2|63.9|0
1716999900000|2024-05-29 16:25:00|74.5|64.1|74.9|64.4|74.9|64.5|74.1|63.8|0
1717000200000|2024-05-29 16:30:00|74.8|64.3|74.5|64.1|75.1|64.6|74.4|64|0
1717000500000|2024-05-29 16:35:00|74.6|64.2|73.9|63.6|74.8|64.3|73.7|63.4|0
1717000800000|2024-05-29 16:40:00|73.8|63.5|74.5|64.1|74.7|64.3|73.8|63.5|0
1717001100000|2024-05-29 16:45:00|74.6|64.2|74.2|63.8|74.6|64.2|73.9|63.6|0
1717001400000|2024-05-29 16:50:00|74|63.7|74.6|64.2|74.9|64.4|73.9|63.6|0
1717001700000|2024-05-29 16:55:00|74.5|64.1|74.5|64.1|74.6|64.2|74.1|63.8|0
1717002000000|2024-05-29 17:00:00|74.7|64.2|75.6|65.1|76|65.4|74.3|64|0
1717002300000|2024-05-29 17:05:00|75.7|65|75.4|64.9|76.6|65.9|75|64.6|0
1717002600000|2024-05-29 17:10:00|75.5|65|76.5|65.8|76.5|65.9|75.2|64.7|0
1717002900000|2024-05-29 17:15:00|76.6|65.9|76.6|65.9|76.6|65.9|76|65.4|0
1717003200000|2024-05-29 17:20:00|76.7|66|76.6|65.9|76.8|66.1|76.1|65.5|0
1717003500000|2024-05-29 17:25:00|76.5|65.8|75.7|65.1|76.7|66|75.6|65.1|0
1717003800000|2024-05-29 17:30:00|75.8|65.2|76.7|66|76.7|66|75.6|65|0
1717004100000|2024-05-29 17:35:00|76.9|66.2|77.1|66.4|77.9|67|76.6|65.9|0
1717004400000|2024-05-29 17:40:00|77.2|66.3|77.2|66.4|77.7|66.9|76.8|66.1|0
1717004700000|2024-05-29 17:45:00|77.1|66.5|76.8|66|77.4|66.6|76.6|65.9|0
1717005000000|2024-05-29 17:50:00|76.7|66.1|74.2|63.9|76.7|66.1|74.2|63.8|0
1717005300000|2024-05-29 17:55:00|74.3|63.8|74.4|64|74.7|64.3|74.1|63.7|0
1717005600000|2024-05-29 18:00:00|74.3|63.9|74.4|64|74.8|64.3|74.1|63.8|0
1717005900000|2024-05-29 18:05:00|74.5|64.1|74.2|63.9|75|64.5|74|63.7|0
1717006200000|2024-05-29 18:10:00|74.3|63.8|74.3|64|74.7|64.3|74.1|63.7|0
1717006500000|2024-05-29 18:15:00|74.4|64.1|74.8|64.3|74.9|64.4|74.3|64|0
1717006800000|2024-05-29 18:20:00|74.7|64.4|74.9|64.4|75.2|64.7|74.5|64.1|0
1717007100000|2024-05-29 18:25:00|74.8|64.3|75.7|65.1|75.7|65.1|74.7|64.3|0
1717007400000|2024-05-29 18:30:00|75.6|65.2|76.1|65.5|76.4|65.7|75.4|64.9|0
1717007700000|2024-05-29 18:35:00|76|65.4|76.4|65.8|76.7|66|75.7|65.2|0
1717008000000|2024-05-29 18:40:00|76.5|65.9|75.7|65.1|76.6|65.9|75.2|64.7|0
1717008300000|2024-05-29 18:45:00|75.8|65.2|76.6|65.9|77.2|66.4|75.8|65.2|0
1717008600000|2024-05-29 18:50:00|76.5|65.8|76.2|65.5|76.8|66.1|76.1|65.5|0
1717008900000|2024-05-29 18:55:00|76.1|65.6|76.5|65.8|76.8|66.1|75.8|65.2|0
1717009200000|2024-05-29 19:00:00|76.4|65.7|76.1|65.5|76.4|65.7|75.8|65.2|0
1717009500000|2024-05-29 19:05:00|76|65.4|76.5|65.8|76.9|66.2|75.8|65.3|0
1717009800000|2024-05-29 19:10:00|76.4|65.7|75.9|65.3|77|66.3|75.8|65.3|0
1717010100000|2024-05-29 19:15:00|76|65.4|75.9|65.3|76.2|65.5|75.6|65.1|0
1717010400000|2024-05-29 19:20:00|75.8|65.2|74.7|64.2|75.9|65.3|74.7|64.2|0
1717010700000|2024-05-29 19:25:00|74.6|64.1|75|64.5|75.2|64.7|74.1|63.8|0
1717011000000|2024-05-29 19:30:00|75.1|64.6|75.3|64.8|75.7|65.1|75|64.5|0
1717011300000|2024-05-29 19:35:00|75.4|64.9|74.8|64.3|75.5|65|74.5|64.1|0
1717011600000|2024-05-29 19:40:00|74.9|64.4|75.7|65.1|75.9|65.3|74.6|64.2|0
1717011900000|2024-05-29 19:45:00|75.6|65.2|76.4|65.7|76.5|65.8|75.4|64.9|0
1717012200000|2024-05-29 19:50:00|76.1|65.5|78.6|67.6|78.8|67.8|76.1|65.5|0
1717012500000|2024-05-29 19:55:00|78.4|67.7|77.7|66.9|79|68|77.6|66.8|0
1717012800000|2024-05-29 20:00:00|77.3|66.5|78.2|67.3|78.3|67.4|77.3|66.5|0
1717013100000|2024-05-29 20:05:00|78.3|67.4|78.3|67.4|78.5|67.5|78|67.2|0
1717013400000|2024-05-29 20:10:00|78.4|67.3|78.3|67.3|78.7|67.7|78.2|67.3|0
1717076100000|2024-05-30 13:35:00|79.6|68.5|78.3|67.4|80.8|69.6|77.9|67|0
1717076400000|2024-05-30 13:40:00|78.4|67.5|78.4|67.5|78.9|67.9|77.6|66.8|0
1717076700000|2024-05-30 13:45:00|78.2|67.3|77.7|66.8|78.5|67.5|77.2|66.4|0
1717077000000|2024-05-30 13:50:00|77.8|66.9|78.2|67.3|78.5|67.5|77.7|66.8|0
1717077300000|2024-05-30 13:55:00|78.4|67.4|76.4|65.7|78.4|67.4|75.8|65.2|0
1717077600000|2024-05-30 14:00:00|76.2|65.6|76.3|65.6|77.5|66.7|75.6|65.1|0
1717077900000|2024-05-30 14:05:00|76.1|65.5|76.4|65.7|76.5|65.9|75.3|64.8|0
1717078200000|2024-05-30 14:10:00|76.5|65.8|78.2|67.3|79.6|68.5|76.4|65.7|0
1717078500000|2024-05-30 14:15:00|78.1|67.2|77.7|66.9|78.6|67.6|77.1|66.3|0
1717078800000|2024-05-30 14:20:00|77.6|66.8|77|66.3|78.1|67.2|76.5|65.8|0
1717079100000|2024-05-30 14:25:00|76.9|66.2|77.2|66.4|77.9|67|76.6|65.9|0
1717079400000|2024-05-30 14:30:00|77.3|66.5|79.4|68.3|79.5|68.4|77.1|66.3|0
1717079700000|2024-05-30 14:35:00|79.7|68.6|80.8|69.5|80.9|69.6|78.7|67.8|0
1717080000000|2024-05-30 14:40:00|80.7|69.4|81.1|69.8|82.3|70.8|80.4|69.2|0
1717080300000|2024-05-30 14:45:00|81.2|69.9|80.9|69.6|81.3|70|80.4|69.2|0
1717080600000|2024-05-30 14:50:00|80.8|69.5|80.8|69.5|81.5|70.1|79.8|68.7|0
1717080900000|2024-05-30 14:55:00|80.7|69.4|81.4|70|81.4|70|80.3|69.1|0
1717081200000|2024-05-30 15:00:00|81.3|70.1|83.1|71.5|83.1|71.5|81.2|69.9|0
1717081500000|2024-05-30 15:05:00|83.2|71.6|81.9|70.4|83.7|72|81.8|70.4|0
1717081800000|2024-05-30 15:10:00|82|70.5|82.7|71.2|82.8|71.2|82|70.5|0
1717082100000|2024-05-30 15:15:00|82.8|71.3|81.1|69.8|82.8|71.3|81.1|69.7|0
1717082400000|2024-05-30 15:20:00|81.2|69.9|81.4|70|81.9|70.5|81.1|69.8|0
1717082700000|2024-05-30 15:25:00|81.3|70.1|80.3|69.1|81.4|70.1|80.1|69|0
1717083000000|2024-05-30 15:30:00|77.5|66.7|76.6|65.9|77.8|66.9|76.6|65.9|0
1717083300000|2024-05-30 15:35:00|76.4|65.8|76.9|66.2|77.3|66.5|76.3|65.7|0
1717083600000|2024-05-30 15:40:00|76.8|66.1|76.9|66.2|76.9|66.2|76|65.4|0
1717083900000|2024-05-30 15:45:00|78.2|67.3|79.4|68.3|79.6|68.5|78|67.2|0
1717084200000|2024-05-30 15:50:00|79.3|68.2|79.6|68.5|80|68.9|79|68|0
1717084500000|2024-05-30 15:55:00|79.7|68.6|80.5|69.3|80.5|69.3|79.5|68.4|0
1717084800000|2024-05-30 16:00:00|80.4|69.2|78.9|67.9|80.5|69.2|78.7|67.8|0
1717085100000|2024-05-30 16:05:00|78.8|67.8|79.5|68.4|79.7|68.6|78.4|67.4|0
1717085400000|2024-05-30 16:10:00|79.4|68.3|79|68|79.6|68.5|78.9|67.9|0
1717085700000|2024-05-30 16:15:00|79.1|67.8|78.6|67.6|79.1|67.8|78.3|67.4|0
1717086000000|2024-05-30 16:20:00|78.5|67.5|78.6|67.7|79|67.9|78|67.1|0
1717086300000|2024-05-30 16:25:00|78.7|67.6|79.2|68.2|79.5|68.4|78.4|67.5|0
1717086600000|2024-05-30 16:30:00|79.3|68.3|78.2|67.3|79.5|68.4|78.2|67.3|0
1717086900000|2024-05-30 16:35:00|78.1|67.2|78.7|67.7|78.7|67.7|78|67.1|0
1717087200000|2024-05-30 16:40:00|78.8|67.8|78.9|67.9|79|68|78.7|67.7|0
1717087500000|2024-05-30 16:45:00|79|68|79.1|68.1|79.3|68.2|78.4|67.4|0
1717087800000|2024-05-30 16:50:00|79.3|68.2|78.7|67.7|79.5|68.4|78.1|67.2|0
1717088100000|2024-05-30 16:55:00|78.6|67.8|78.6|67.6|79.1|68.1|78.6|67.6|0
1717088400000|2024-05-30 17:00:00|78.8|67.7|78.8|67.8|79.1|68.1|77.5|66.7|0
1717088700000|2024-05-30 17:05:00|78.7|67.7|78|67.1|78.7|67.7|77.7|66.8|0
1717089000000|2024-05-30 17:10:00|77.9|67|77.1|66.3|77.9|67|76.7|66|0
1717089300000|2024-05-30 17:15:00|77|66.4|78|67.1|78.1|67.2|76.9|66.2|0
1717089600000|2024-05-30 17:20:00|78.1|67.2|77.3|66.5|78.1|67.2|77.3|66.5|0
1717089900000|2024-05-30 17:25:00|77.1|66.4|77.1|66.4|77.7|66.9|77.1|66.4|0
1717090200000|2024-05-30 17:30:00|77.2|66.3|77.3|66.5|77.4|66.6|76.7|66|0
1717090500000|2024-05-30 17:35:00|77.4|66.6|77.3|66.5|77.7|66.8|77|66.3|0
1717090800000|2024-05-30 17:40:00|77.2|66.4|76.9|66.2|77.3|66.4|76.4|65.7|0
1717091100000|2024-05-30 17:45:00|77|66.3|77.8|67|78|67.1|76.7|66|0
1717091400000|2024-05-30 17:50:00|77.9|66.9|78.1|67.2|78.6|67.6|77.7|66.9|0
1717091700000|2024-05-30 17:55:00|78.2|67.3|78|67.1|78.5|67.5|77.9|67|0
1717092000000|2024-05-30 18:00:00|78.5|67.5|79|68|79|68|77.9|67|0
1717092300000|2024-05-30 18:05:00|79.2|67.9|78.7|67.8|79.2|68.1|78.5|67.6|0
1717092600000|2024-05-30 18:10:00|78.8|67.7|79.5|68.4|79.5|68.4|78.7|67.7|0
1717092900000|2024-05-30 18:15:00|79.4|68.3|79.4|68.3|81.3|70|79.1|68|0
1717093200000|2024-05-30 18:20:00|79.3|68.4|79.9|68.7|80.3|69.1|78.9|67.9|0
1717093500000|2024-05-30 18:25:00|80|68.8|79.8|68.7|80.8|69.5|79.8|68.7|0
1717093800000|2024-05-30 18:30:00|79.9|68.8|79.7|68.6|80|68.8|79|67.9|0
1717094100000|2024-05-30 18:35:00|79.9|68.8|80.3|69.1|80.5|69.3|79.6|68.5|0
1717094400000|2024-05-30 18:40:00|80.2|69|80.3|69.1|80.5|69.3|79.9|68.7|0
1717094700000|2024-05-30 18:45:00|80.2|69|80.7|69.5|80.9|69.6|79.9|68.8|0
1717095000000|2024-05-30 18:50:00|80.8|69.4|80.6|69.4|80.8|69.5|79.9|68.7|0
1717095300000|2024-05-30 18:55:00|80.5|69.3|80.1|69|81|69.7|80.1|68.9|0
1717095600000|2024-05-30 19:00:00|80.2|68.9|81|69.7|81.3|70|79.9|68.7|0
1717095900000|2024-05-30 19:05:00|80.8|69.5|80.7|69.4|81|69.7|80.1|68.9|0
1717096200000|2024-05-30 19:10:00|80.6|69.5|80.5|69.3|80.9|69.6|80.4|69.1|0
1717096500000|2024-05-30 19:15:00|80.6|69.4|81.1|69.8|81.2|69.8|80|68.9|0
1717096800000|2024-05-30 19:20:00|81|69.7|84|72.2|84|72.3|81|69.7|0
1717097100000|2024-05-30 19:25:00|83.9|72.3|82.5|71|84|72.3|82.4|70.9|0
1717097400000|2024-05-30 19:30:00|82.4|70.9|84.1|72.3|84.4|72.6|81.9|70.5|0
1717097700000|2024-05-30 19:35:00|84.2|72.4|82|70.6|85.4|73.5|79.2|68.1|0
1717098000000|2024-05-30 19:40:00|82.1|70.7|82|70.6|83|71.4|81.7|70.3|0
1717098300000|2024-05-30 19:45:00|82.2|70.7|85.4|73.5|86.1|74.1|82.2|70.7|0
1717098600000|2024-05-30 19:50:00|85.3|73.4|81.5|70.1|86.1|74.1|81.2|69.9|0
1717098900000|2024-05-30 19:55:00|81.1|70.2|82.1|70.7|82.8|71.3|79.9|68.8|0
1717099200000|2024-05-30 20:00:00|82.3|70.8|82.4|70.9|83.2|71.6|82|70.6|0
1717099500000|2024-05-30 20:05:00|82.2|70.8|85.1|73.2|85.2|73.3|82.1|70.6|0
1717099800000|2024-05-30 20:10:00|84.8|73|85.2|73.3|85.7|73.7|84.6|72.8|0
1717162500000|2024-05-31 13:35:00|82.7|71.2|80.4|69.2|82.8|71.2|80.2|69|0
1717162800000|2024-05-31 13:40:00|80.1|69|80.1|68.9|80.7|69.4|79.4|68.3|0
1717163100000|2024-05-31 13:45:00|79.9|68.8|81.6|70.2|83.3|71.7|79.9|68.8|0
1717163400000|2024-05-31 13:50:00|81.4|70.1|84.5|72.7|84.6|72.8|81.4|70.1|0
1717163700000|2024-05-31 13:55:00|84.7|72.9|84.6|72.8|85.6|73.6|83.7|72|0
1717164000000|2024-05-31 14:00:00|84.5|72.7|85.4|73.5|87.1|75.1|84.5|72.7|0
1717164300000|2024-05-31 14:05:00|85.6|73.6|84.8|73|86|74|84.3|72.5|0
1717164600000|2024-05-31 14:10:00|84.9|73.1|88.5|76.5|88.8|76.8|84.8|73|0
1717164900000|2024-05-31 14:15:00|88.6|76.6|90.2|78.2|90.4|78.4|88|76|0
1717165200000|2024-05-31 14:20:00|90.1|78.1|89.2|77.2|90.5|78.5|84.1|72.4|0
1717165500000|2024-05-31 14:25:00|88.8|76.8|89.3|77.3|89.3|77.3|87.7|75.7|0
1717165800000|2024-05-31 14:30:00|89.5|77.5|89.8|77.8|92.5|80.5|88|76|0
1717166100000|2024-05-31 14:35:00|89.9|77.9|89.3|77.3|91.1|79.1|89|77|0
1717166400000|2024-05-31 14:40:00|89.5|77.5|90.8|78.8|91.3|79.3|89.2|77.2|0
1717166700000|2024-05-31 14:45:00|90.7|78.7|91.2|79.2|91.7|79.7|89.8|77.8|0
1717167000000|2024-05-31 14:50:00|90.7|78.7|91.1|79.1|91.4|79.4|90.2|78.2|0
1717167300000|2024-05-31 14:55:00|91|79|89.6|77.6|91.4|79.4|88.4|76.4|0
1717167600000|2024-05-31 15:00:00|89.7|77.7|91.7|79.7|92.2|80.2|89.5|77.5|0
1717167900000|2024-05-31 15:05:00|91.6|79.6|91.4|79.4|92.6|80.6|91.1|79.1|0
1717168200000|2024-05-31 15:10:00|91.5|79.5|91.9|79.9|92.6|80.6|90.7|78.7|0
1717168500000|2024-05-31 15:15:00|91.7|79.7|92.6|80.6|93.2|81.2|91.4|79.4|0
1717168800000|2024-05-31 15:20:00|92.7|80.7|92.5|80.5|93.6|81.6|92.2|80.2|0
1717169100000|2024-05-31 15:25:00|92.8|80.8|93.2|81.2|93.5|81.5|92.8|80.8|0
1717169400000|2024-05-31 15:30:00|93.3|81.3|94.1|82.1|95.2|83.2|93.3|81.3|0
1717169700000|2024-05-31 15:35:00|94.2|82.2|94.3|82.3|94.3|82.3|92.5|80.5|0
1717170000000|2024-05-31 15:40:00|94.1|82.1|94.3|82.3|94.4|82.4|93.5|81.5|0
1717170300000|2024-05-31 15:45:00|94.6|82.6|94.5|82.5|94.6|82.6|93.3|81.3|0
1717170600000|2024-05-31 15:50:00|94.4|82.4|95.9|83.9|95.9|83.9|93.9|81.9|0
1717170900000|2024-05-31 15:55:00|95.7|83.7|95.7|83.7|96.2|84.2|95.3|83.3|0
1717171200000|2024-05-31 16:00:00|95.8|83.8|95.9|83.9|96.5|84.5|94.8|82.8|0
1717171500000|2024-05-31 16:05:00|95.8|83.8|96.6|84.6|96.8|84.8|95.5|83.5|0
1717171800000|2024-05-31 16:10:00|96.7|84.7|97.7|85.7|97.9|85.9|96.5|84.5|0
1717172100000|2024-05-31 16:15:00|97.6|85.6|98.6|86.6|98.9|86.9|97.4|85.4|0
1717172400000|2024-05-31 16:20:00|98.5|86.5|98.3|86.3|100.4|88.4|98.3|86.3|0
1717172700000|2024-05-31 16:25:00|98.5|86.5|98.8|86.8|99.3|87.3|98.4|86.4|0
1717173000000|2024-05-31 16:30:00|98.9|86.9|99.4|87.4|99.4|87.4|97.9|85.9|0
1717173300000|2024-05-31 16:35:00|99.5|87.5|98.1|86.1|100.2|88.2|98.1|86.1|0
1717173600000|2024-05-31 16:40:00|98.2|86.2|97.3|85.3|98.5|86.5|96.8|84.8|0
1717173900000|2024-05-31 16:45:00|97.4|85.4|98|86|98.4|86.4|96.9|84.9|0
1717174200000|2024-05-31 16:50:00|98.1|86.1|97.1|85.1|98.9|86.9|94.7|82.7|0
1717174500000|2024-05-31 16:55:00|97|85|96.5|84.5|97.2|85.2|96.3|84.3|0
1717174800000|2024-05-31 17:00:00|96.6|84.6|95.3|83.3|96.6|84.6|94.7|82.7|0
1717175100000|2024-05-31 17:05:00|95.4|83.4|94.6|82.6|95.8|83.8|94.6|82.6|0
1717175400000|2024-05-31 17:10:00|94.7|82.7|94|82|94.7|82.7|94|82|0
1717175700000|2024-05-31 17:15:00|94.1|82.1|95.6|83.6|95.8|83.8|92.7|80.7|0
1717176000000|2024-05-31 17:20:00|95.5|83.5|94.5|82.5|95.9|83.9|94.5|82.5|0
1717176300000|2024-05-31 17:25:00|94.3|82.3|94.2|82.2|94.5|82.5|93.7|81.7|0
1717176600000|2024-05-31 17:30:00|94.1|82.1|94.6|82.6|94.8|82.8|93.5|81.5|0
1717176900000|2024-05-31 17:35:00|94.5|82.5|95.1|83.1|95.1|83.1|94.5|82.5|0
1717177200000|2024-05-31 17:40:00|95|83|95.1|83.1|96|84|94.9|82.9|0
1717177500000|2024-05-31 17:45:00|95.3|83.3|94.5|82.5|95.3|83.3|94.1|82.1|0
1717177800000|2024-05-31 17:50:00|94.6|82.6|95.4|83.4|95.8|83.8|93.9|81.9|0
1717178100000|2024-05-31 17:55:00|95.2|83.2|95.4|83.4|95.9|83.9|94.6|82.6|0
1717178400000|2024-05-31 18:00:00|95.3|83.3|96.2|84.2|96.4|84.4|95.3|83.3|0
1717178700000|2024-05-31 18:05:00|96.3|84.3|96.7|84.7|96.8|84.8|96.1|84.1|0
1717179000000|2024-05-31 18:10:00|96.6|84.6|96.2|84.2|96.9|84.9|95.1|83.1|0
1717179300000|2024-05-31 18:15:00|96.3|84.3|95.5|83.5|96.3|84.3|95.2|83.2|0
1717179600000|2024-05-31 18:20:00|95.7|83.7|95.8|83.8|96.1|84.1|95.4|83.4|0
1717179900000|2024-05-31 18:25:00|95.9|83.9|97|85|97.1|85.1|95.6|83.6|0
1717180200000|2024-05-31 18:30:00|97.1|85.1|97.5|85.5|97.6|85.6|96.4|84.4|0
1717180500000|2024-05-31 18:35:00|97.4|85.4|96.3|84.3|97.4|85.4|96.1|84.1|0
1717180800000|2024-05-31 18:40:00|96.2|84.2|93.7|81.7|96.5|84.5|93.6|81.6|0
1717181100000|2024-05-31 18:45:00|93.5|81.5|92|80|93.7|81.7|90.6|78.6|0
1717181400000|2024-05-31 18:50:00|91.9|79.9|92.8|80.8|93.4|81.4|91.8|79.8|0
1717181700000|2024-05-31 18:55:00|92.7|80.7|91.6|79.6|92.8|80.8|91.2|79.2|0
1717182000000|2024-05-31 19:00:00|91.5|79.5|91.3|79.3|92.5|80.5|91.2|79.2|0
1717182300000|2024-05-31 19:05:00|91.2|79.2|89.4|77.4|91.2|79.2|89.2|77.2|0
1717182600000|2024-05-31 19:10:00|89.6|77.6|88.6|76.6|89.7|77.7|88.4|76.4|0
1717182900000|2024-05-31 19:15:00|88.8|76.8|88.4|76.4|89.2|77.2|88.4|76.4|0
1717183200000|2024-05-31 19:20:00|88.3|76.3|86.5|74.5|88.4|76.4|86.5|74.5|0
1717183500000|2024-05-31 19:25:00|86.6|74.6|87.2|75.2|87.2|75.2|86|74|0
1717183800000|2024-05-31 19:30:00|87.3|75.3|86.1|74.1|87.9|75.9|85.4|73.5|0
1717184100000|2024-05-31 19:35:00|86|74|85.6|73.7|86.1|74.1|85.4|73.5|0
1717184400000|2024-05-31 19:40:00|85.5|73.6|83|71.4|88.9|76.9|82.6|71.1|0
1717184700000|2024-05-31 19:45:00|83.1|71.5|80.7|69.5|83.3|71.7|80.6|69.4|0
1717185000000|2024-05-31 19:50:00|80.5|69.2|77.7|66.8|80.5|69.2|76.9|66.2|0
1717185300000|2024-05-31 19:55:00|77.3|66.5|75.4|64.9|78.1|67.2|74.8|64.4|0
1717185600000|2024-05-31 20:00:00|74.9|64.4|73.9|63.6|76.1|65.5|73.1|62.9|0
1717185900000|2024-05-31 20:05:00|74.5|64.1|76|65.4|76.2|65.6|74.5|64.1|0
1717186200000|2024-05-31 20:10:00|76.1|65.5|76.5|65.8|76.7|66|75.9|65.3|0
1717421700000|2024-06-03 13:35:00|71.1|61.1|68.9|59.3|72.2|62.1|68.4|58.9|0
1717422000000|2024-06-03 13:40:00|68.8|59.2|68.4|58.9|69.1|59.5|67.4|58|0
1717422300000|2024-06-03 13:45:00|68.5|58.8|68.4|58.9|68.8|59.2|67.1|57.7|0
1717422600000|2024-06-03 13:50:00|68.5|59|71|61.1|71.8|61.8|68.5|59|0
1717422900000|2024-06-03 13:55:00|71.1|61.2|71.6|61.6|73.2|63|70.8|60.9|0
1717423200000|2024-06-03 14:00:00|69.8|60|72|62|72.8|62.7|68.8|59.2|0
1717423500000|2024-06-03 14:05:00|71.9|61.9|73.2|63|73.2|63|71.1|61.1|0
1717423800000|2024-06-03 14:10:00|73.3|63.1|70.7|60.9|73.7|63.4|70.7|60.8|0
1717424100000|2024-06-03 14:15:00|70.5|60.6|70.6|60.7|71.5|61.5|70|60.3|0
1717424400000|2024-06-03 14:20:00|70.5|60.8|69.5|59.8|71.8|61.8|68.7|59.1|0
1717424700000|2024-06-03 14:25:00|69.4|59.9|69.4|59.8|69.9|60.1|68.8|59.2|0
1717425000000|2024-06-03 14:30:00|69.3|59.6|70.6|60.8|71|61.1|69.1|59.5|0
1717425300000|2024-06-03 14:35:00|70.7|60.7|71.8|61.8|72.4|62.3|70.5|60.7|0
1717425600000|2024-06-03 14:40:00|71.9|61.9|72.3|62.2|72.5|62.4|70.8|60.9|0
1717425900000|2024-06-03 14:45:00|72.2|62.1|75.1|64.6|75.1|64.6|72.1|62.1|0
1717426200000|2024-06-03 14:50:00|74.9|64.5|74.6|64.2|77.1|66.4|72.9|62.7|0
1717426500000|2024-06-03 14:55:00|74.5|64.1|74.5|64.1|75.7|65.1|74.3|63.9|0
1717426800000|2024-06-03 15:00:00|74.4|64|75.5|65|75.9|65.3|74.4|64|0
1717427100000|2024-06-03 15:05:00|75.6|64.9|74|63.6|76|65.4|73.9|63.6|0
1717427400000|2024-06-03 15:10:00|73.8|63.7|74.7|64.3|74.7|64.3|73.6|63.3|0
1717427700000|2024-06-03 15:15:00|74.5|64.1|73.4|63.2|74.9|64.5|73.1|62.9|0
1717428000000|2024-06-03 15:20:00|73.3|63.1|72.5|62.4|73.3|63.2|72.4|62.3|0
1717428300000|2024-06-03 15:25:00|72.6|62.3|72.6|62.5|73|62.8|72|61.9|0
1717428600000|2024-06-03 15:30:00|72.8|62.6|73.3|63.1|73.3|63.1|72.2|62.1|0
1717428900000|2024-06-03 15:35:00|73.6|63.3|72.7|62.5|73.7|63.4|71.4|61.4|0
1717429200000|2024-06-03 15:40:00|72.6|62.6|72.4|62.3|73.6|63.3|72.3|62.2|0
1717429500000|2024-06-03 15:45:00|72.5|62.4|73.3|63.1|74.2|63.8|72.3|62.2|0
1717429800000|2024-06-03 15:50:00|73.2|63|72.7|62.5|73.9|63.6|72.1|62.1|0
1717430100000|2024-06-03 15:55:00|72.8|62.6|73.4|63.2|73.8|63.5|72.7|62.6|0
1717430400000|2024-06-03 16:00:00|73.3|63.1|74.2|63.9|75.2|64.7|72.5|62.4|0
1717430700000|2024-06-03 16:05:00|74.1|63.8|75.1|64.6|75.7|65.1|74|63.7|0
1717431000000|2024-06-03 16:10:00|74.9|64.5|79|68|79.2|68.2|74.4|64|0
1717431300000|2024-06-03 16:15:00|78.9|67.9|79.2|68.1|79.5|68.4|77.7|66.8|0
1717431600000|2024-06-03 16:20:00|79.5|68.4|80.5|69.3|81.2|69.9|78.8|67.8|0
1717431900000|2024-06-03 16:25:00|80.4|69.2|80.2|69|80.9|69.7|79.2|68.2|0
1717432200000|2024-06-03 16:30:00|80.4|69.1|80.4|69.2|81.6|70.2|77.1|66.4|0
1717432500000|2024-06-03 16:35:00|80.3|69.1|77.7|66.9|80.4|69.1|77.5|66.7|0
1717432800000|2024-06-03 16:40:00|77.8|67|78.4|67.4|78.6|67.6|77.3|66.5|0
1717433100000|2024-06-03 16:45:00|78.5|67.6|78.4|67.5|79.1|68.1|77.4|66.6|0
1717433400000|2024-06-03 16:50:00|78.6|67.6|78.6|67.6|80.7|69.5|78.4|67.4|0
1717433700000|2024-06-03 16:55:00|78.5|67.4|79.6|68.5|79.8|68.7|78.4|67.4|0
1717434000000|2024-06-03 17:00:00|79.7|68.6|80.1|68.9|80.6|69.3|79.3|68.2|0
1717434300000|2024-06-03 17:05:00|80.2|69|80.7|69.4|80.8|69.6|79.1|68.1|0
1717434600000|2024-06-03 17:10:00|80.6|69.5|81.1|69.8|83|71.4|80.6|69.3|0
1717434900000|2024-06-03 17:15:00|81|69.7|78.6|67.6|81.1|69.8|78.4|67.5|0
1717435200000|2024-06-03 17:20:00|78.7|67.7|77.7|66.9|78.8|67.8|77.3|66.5|0
1717435500000|2024-06-03 17:25:00|77.8|67|77.2|66.4|79.4|68.3|77|66.3|0
1717435800000|2024-06-03 17:30:00|77.3|66.5|75.8|65.3|77.3|66.5|75.3|64.8|0
1717436100000|2024-06-03 17:35:00|75.9|65.5|75.9|65.3|76.8|66.1|74.7|64.3|0
1717436400000|2024-06-03 17:40:00|76.1|65.4|75.2|64.7|76.2|65.5|74.7|64.3|0
1717436700000|2024-06-03 17:45:00|75.1|64.6|75.4|64.9|75.6|65.1|74.8|64.3|0
1717437000000|2024-06-03 17:50:00|75.5|64.8|76|65.4|76.4|65.8|75.3|64.8|0
1717437300000|2024-06-03 17:55:00|76.1|65.5|76.2|65.5|77.1|66.3|75.9|65.3|0
1717437600000|2024-06-03 18:00:00|76|65.6|75.8|65.2|76.4|65.8|75.6|65|0
1717437900000|2024-06-03 18:05:00|75.7|65.3|75.7|65.1|76.2|65.6|75.1|64.6|0
1717438200000|2024-06-03 18:10:00|75.6|65|78|67.1|78|67.2|75.1|64.6|0
1717438500000|2024-06-03 18:15:00|78.1|67.2|76.9|66.2|78.1|67.2|76.7|66|0
1717438800000|2024-06-03 18:20:00|77|66.1|75.8|65.2|77|66.3|75.3|64.8|0
1717439100000|2024-06-03 18:25:00|76|65.4|77.3|66.5|77.4|66.6|75.3|64.8|0
1717439400000|2024-06-03 18:30:00|77.4|66.6|76.4|65.7|77.4|66.6|76|65.4|0
1717439700000|2024-06-03 18:35:00|76.5|65.8|75.5|65|76.6|65.9|75.5|64.9|0
1717440000000|2024-06-03 18:40:00|75.4|64.9|75.4|64.9|76|65.4|74.3|63.9|0
1717440300000|2024-06-03 18:45:00|75.5|65.1|75.1|64.7|75.6|65.1|75.1|64.7|0
1717440600000|2024-06-03 18:50:00|75.2|64.6|76.8|66.1|76.8|66.1|75.2|64.6|0
1717440900000|2024-06-03 18:55:00|76.7|66|75.8|65.2|77.1|66.3|75.7|65.1|0
1717441200000|2024-06-03 19:00:00|76|65.3|75.5|65|76.3|65.6|75|64.5|0
1717441500000|2024-06-03 19:05:00|75.6|64.9|75.7|65.1|76.1|65.5|75.2|64.7|0
1717441800000|2024-06-03 19:10:00|75.8|65.3|74.3|63.9|76.1|65.5|73.9|63.6|0
1717442100000|2024-06-03 19:15:00|74.4|64.1|74|63.7|74.8|64.4|73.7|63.4|0
1717442400000|2024-06-03 19:20:00|74.1|63.6|73.1|62.9|74.1|63.7|72.8|62.7|0
1717442700000|2024-06-03 19:25:00|73|63|73.3|63.1|73.5|63.2|72.6|62.4|0
1717443000000|2024-06-03 19:30:00|73.1|62.9|72.7|62.6|74.2|63.8|72.7|62.6|0
1717443300000|2024-06-03 19:35:00|72.9|62.5|74.4|64|74.6|64.2|72.9|62.5|0
1717443600000|2024-06-03 19:40:00|74.2|63.8|73.9|63.6|74.8|64.3|73.2|63|0
1717443900000|2024-06-03 19:45:00|74|63.7|73.3|63|74.5|64.1|73.1|62.9|0
1717444200000|2024-06-03 19:50:00|73.2|62.9|72.7|62.5|74|63.7|72.4|62.3|0
1717444500000|2024-06-03 19:55:00|72.4|62.6|70|60.2|72.5|62.6|70|60.2|0
1717444800000|2024-06-03 20:00:00|69.8|60|69.9|60.2|70.2|60.4|69.2|59.6|0
1717445100000|2024-06-03 20:05:00|70|60.3|69.6|59.9|70.1|60.3|69.4|59.8|0
1717445400000|2024-06-03 20:10:00|69.5|59.8|69.2|59.6|69.6|59.9|69|59.4|0
1717508100000|2024-06-04 13:35:00|76.3|65.6|73.9|63.6|76.8|66.1|73.8|63.5|0
1717508400000|2024-06-04 13:40:00|74|63.7|75.4|64.8|75.7|65.1|73.9|63.6|0
1717508700000|2024-06-04 13:45:00|75.6|64.9|75|64.5|75.6|65.1|74.1|63.8|0
1717509000000|2024-06-04 13:50:00|74.9|64.4|75.1|64.6|75.4|64.9|74.2|63.9|0
1717509300000|2024-06-04 13:55:00|75|64.7|75.7|65.1|76.7|66|74.6|64.2|0
1717509600000|2024-06-04 14:00:00|74.7|64.2|73.2|63|74.7|64.2|71.4|61.4|0
1717509900000|2024-06-04 14:05:00|73.4|63.1|75.8|65.2|76.3|65.7|73.4|63.1|0
1717510200000|2024-06-04 14:10:00|75.9|65.3|76.6|65.9|77.3|66.5|74.5|64.1|0
1717510500000|2024-06-04 14:15:00|76.8|66.1|73.8|63.5|77|66.2|73.5|63.3|0
1717510800000|2024-06-04 14:20:00|73.9|63.6|74.9|64.4|75.3|64.8|72.8|62.6|0
1717511100000|2024-06-04 14:25:00|75|64.5|72.8|62.7|75|64.5|72.7|62.5|0
1717511400000|2024-06-04 14:30:00|72.9|62.6|72.6|62.5|73.3|63.1|71.1|61.2|0
1717511700000|2024-06-04 14:35:00|72.5|62.4|72.2|62.1|73.7|63.5|72.2|62.1|0
1717512000000|2024-06-04 14:40:00|72|62|71.2|61.3|72|62|70.6|60.8|0
1717512300000|2024-06-04 14:45:00|71.1|61.2|72.4|62.3|72.7|62.5|70.8|60.9|0
1717512600000|2024-06-04 14:50:00|72.3|62.2|72.4|62.3|73.1|62.9|71.7|61.7|0
1717512900000|2024-06-04 14:55:00|72.7|62.6|73.8|63.5|74.2|63.9|72.6|62.5|0
1717513200000|2024-06-04 15:00:00|74|63.6|73.6|63.3|74.1|63.8|73|62.8|0
1717513500000|2024-06-04 15:05:00|73.5|63.2|73.3|63.1|74.5|64.1|73.1|62.9|0
1717513800000|2024-06-04 15:10:00|73.2|63|74.4|64|74.6|64.2|72.3|62.2|0
1717514100000|2024-06-04 15:15:00|74.3|64.1|72.9|62.7|74.5|64.1|72.5|62.4|0
1717514400000|2024-06-04 15:20:00|72.8|62.6|72.4|62.3|72.9|62.7|71.5|61.5|0
1717514700000|2024-06-04 15:25:00|72.5|62.4|73.8|63.5|73.9|63.6|72.2|62.1|0
1717515000000|2024-06-04 15:30:00|73.9|63.6|74.9|64.4|75.5|65|73.7|63.4|0
1717515300000|2024-06-04 15:35:00|75|64.5|74.8|64.4|75.4|64.9|74.3|63.9|0
1717515600000|2024-06-04 15:40:00|74.6|64.3|74.3|63.9|74.9|64.4|74|63.7|0
1717515900000|2024-06-04 15:45:00|74.2|64|74.4|64.1|74.8|64.4|73.7|63.4|0
1717516200000|2024-06-04 15:50:00|74.5|64|73.9|63.6|74.6|64.2|73.7|63.4|0
1717516500000|2024-06-04 15:55:00|73.8|63.5|74.9|64.4|75|64.5|73.7|63.4|0
1717516800000|2024-06-04 16:00:00|74.8|64.3|74.4|64|75.3|64.8|74|63.6|0
1717517100000|2024-06-04 16:05:00|74.5|64.1|75.3|64.8|75.7|65.1|74.2|63.8|0
1717517400000|2024-06-04 16:10:00|75.2|64.7|75.1|64.7|75.7|65.2|75|64.5|0
1717517700000|2024-06-04 16:15:00|75.2|64.6|75.1|64.6|75.9|65.3|74.7|64.3|0
1717518000000|2024-06-04 16:20:00|75.2|64.7|74.8|64.4|75.7|65.1|74.6|64.2|0
1717518300000|2024-06-04 16:25:00|74.7|64.3|73.4|63.2|74.9|64.5|73.3|63|0
1717518600000|2024-06-04 16:30:00|73.5|63.1|73.5|63.3|74|63.6|73.3|63.1|0
1717518900000|2024-06-04 16:35:00|73.4|63.2|73.2|62.9|74.3|64|73.1|62.9|0
1717519200000|2024-06-04 16:40:00|73.1|63|71.4|61.5|73.4|63.1|71.2|61.3|0
1717519500000|2024-06-04 16:45:00|71.5|61.4|70.9|61|71.6|61.6|70.6|60.7|0
1717519800000|2024-06-04 16:50:00|71|61.1|72.3|62.2|73.2|63|71|61.1|0
1717520100000|2024-06-04 16:55:00|72.2|62.1|72|61.9|72.2|62.1|71.6|61.6|0
1717520400000|2024-06-04 17:00:00|72.1|62|72.3|62.2|72.9|62.8|71.9|61.9|0
1717520700000|2024-06-04 17:05:00|72.2|62.1|73.7|63.4|74.2|63.8|72.2|62.1|0
1717521000000|2024-06-04 17:10:00|73.5|63.2|72.3|62.2|73.6|63.3|72|62|0
1717521300000|2024-06-04 17:15:00|72.2|62.3|71.8|61.8|72.6|62.5|71.6|61.6|0
1717521600000|2024-06-04 17:20:00|71.7|61.7|72.2|62.1|72.3|62.2|71.4|61.4|0
1717521900000|2024-06-04 17:25:00|72.3|62.2|71.3|61.3|73.2|63|71.2|61.3|0
1717522200000|2024-06-04 17:30:00|71|61.1|72.6|62.4|72.8|62.6|70.9|61|0
1717522500000|2024-06-04 17:35:00|72.5|62.6|72.3|62.2|72.8|62.6|71.9|61.9|0
1717522800000|2024-06-04 17:40:00|72.2|62.1|72.6|62.5|72.6|62.5|71.5|61.5|0
1717523100000|2024-06-04 17:45:00|72.5|62.4|72.2|62.1|72.5|62.4|71.7|61.7|0
1717523400000|2024-06-04 17:50:00|72.1|62|71.5|61.5|72.5|62.4|71.5|61.5|0
1717523700000|2024-06-04 17:55:00|71.6|61.6|71.9|61.9|72.5|62.4|71.3|61.4|0
1717524000000|2024-06-04 18:00:00|72|62|71.2|61.3|72.2|62.2|71.2|61.2|0
1717524300000|2024-06-04 18:05:00|71.3|61.4|71.1|61.2|71.7|61.7|70.8|60.9|0
1717524600000|2024-06-04 18:10:00|71.2|61.3|70|60.2|71.4|61.4|70|60.2|0
1717524900000|2024-06-04 18:15:00|69.9|60.1|68.1|58.6|70|60.1|67.8|58.3|0
1717525200000|2024-06-04 18:20:00|68|58.7|66.2|56.9|68.2|58.7|65.9|56.7|0
1717525500000|2024-06-04 18:25:00|66.1|56.8|67.2|57.8|70.3|60.5|65.9|56.7|0
1717525800000|2024-06-04 18:30:00|67.1|57.7|68.1|58.6|68.3|58.8|66.9|57.6|0
1717526100000|2024-06-04 18:35:00|68|58.5|67.6|58.2|68.2|58.7|67.5|58.1|0
1717526400000|2024-06-04 18:40:00|67.7|58.3|66.7|57.4|68.1|58.6|66.6|57.3|0
1717526700000|2024-06-04 18:45:00|66.8|57.5|66.7|57.4|67|57.6|66.2|57|0
1717527000000|2024-06-04 18:50:00|66.6|57.3|67.1|57.7|67.1|57.8|66.1|56.9|0
1717527300000|2024-06-04 18:55:00|67|57.6|68.6|59.1|68.9|59.3|66.8|57.5|0
1717527600000|2024-06-04 19:00:00|68.8|59|72.4|62.3|72.7|62.6|68.6|59|0
1717527900000|2024-06-04 19:05:00|72.6|62.5|72.1|62|73.4|63.2|71.8|61.8|0
1717528200000|2024-06-04 19:10:00|72.2|62.1|72.2|62.1|72.3|62.2|71.1|61.2|0
1717528500000|2024-06-04 19:15:00|72.4|62.3|71.8|61.8|72.4|62.3|70.9|61|0
1717528800000|2024-06-04 19:20:00|71.9|61.9|71.2|61.2|72.1|62|70.8|61|0
1717529100000|2024-06-04 19:25:00|71.3|61.3|71.3|61.3|71.9|61.8|70.9|61|0
1717529400000|2024-06-04 19:30:00|71.2|61.4|71.5|61.6|72.3|62.2|70.7|60.8|0
1717529700000|2024-06-04 19:35:00|71.7|61.7|72|62|72.9|62.7|71.4|61.4|0
1717530000000|2024-06-04 19:40:00|71.8|61.8|69.6|59.9|71.9|61.9|69.6|59.9|0
1717530300000|2024-06-04 19:45:00|69.8|60.1|69.9|60.1|71.3|61.3|69.2|59.5|0
1717530600000|2024-06-04 19:50:00|69.7|60|69.2|59.5|69.7|60|68.5|59|0
1717530900000|2024-06-04 19:55:00|69.1|59.7|69.1|59.5|69.5|59.8|68.6|59|0
1717531200000|2024-06-04 20:00:00|69.2|59.6|69.8|60.1|70.1|60.4|69.2|59.6|0
1717531500000|2024-06-04 20:05:00|70|60|69.6|59.9|70.1|60.3|69.2|59.6|0
1717531800000|2024-06-04 20:10:00|69.7|59.8|69.2|59.5|69.7|59.8|68.9|59.3|0
1717594500000|2024-06-05 13:35:00|62.2|53.5|64.1|55.1|64.1|55.2|62.1|53.5|0
1717594800000|2024-06-05 13:40:00|64|55.2|63.1|54.3|64.1|55.2|62.9|54.1|0
1717595100000|2024-06-05 13:45:00|63.2|54.4|62.9|54.1|63.5|54.6|62.3|53.6|0
1717595400000|2024-06-05 13:50:00|62.8|54.2|62.4|53.7|64|55.1|61.9|53.2|0
1717595700000|2024-06-05 13:55:00|62.5|53.5|62.4|53.7|63|54.2|61.8|53.2|0
1717596000000|2024-06-05 14:00:00|63.2|54.4|62.2|53.5|64.7|55.7|61.8|53.1|0
1717596300000|2024-06-05 14:05:00|62.1|53.4|63.9|55|64.2|55.2|62.1|53.4|0
1717596600000|2024-06-05 14:10:00|64|55.1|63.2|54.4|64|55.1|62.8|54.1|0
1717596900000|2024-06-05 14:15:00|63.1|54.3|63|54.2|63.6|54.7|62.9|54.1|0
1717597200000|2024-06-05 14:20:00|63.1|54.3|60.8|52.4|63.1|54.3|60.6|52.1|0
1717597500000|2024-06-05 14:25:00|60.9|52.3|60|51.6|60.9|52.4|59.9|51.6|0
1717597800000|2024-06-05 14:30:00|59.8|51.4|58|49.9|59.8|51.5|57.9|49.8|0
1717598100000|2024-06-05 14:35:00|57.9|49.8|58.2|50.1|58.7|50.5|57.7|49.6|0
1717598400000|2024-06-05 14:40:00|58.1|50|58.7|50.5|58.9|50.7|58.1|50|0
1717598700000|2024-06-05 14:45:00|58.8|50.6|59.7|51.4|62.2|53.5|58.6|50.4|0
1717599000000|2024-06-05 14:50:00|59.8|51.3|59.8|51.5|60.2|51.8|59.6|51.3|0
1717599300000|2024-06-05 14:55:00|59.9|51.6|59.6|51.3|60.2|51.8|59.6|51.3|0
1717599600000|2024-06-05 15:00:00|59.4|51.1|58.4|50.2|59.5|51.2|58.3|50.2|0
1717599900000|2024-06-05 15:05:00|58.5|50.3|58.9|50.7|59|50.8|58.2|50.1|0
1717600200000|2024-06-05 15:10:00|59|50.8|57.6|49.6|59|50.8|57.5|49.5|0
1717600500000|2024-06-05 15:15:00|58.8|49.5|58.5|50.4|58.9|50.7|58|49.5|0
1717600800000|2024-06-05 15:20:00|58.4|50.3|58.4|50.2|58.9|50.6|57.9|49.8|0
1717601100000|2024-06-05 15:25:00|58.3|50.3|58.6|50.4|59.3|51|58.3|50.3|0
1717601400000|2024-06-05 15:30:00|58.5|50.3|58.1|50|58.5|50.3|58.1|50|0
1717601700000|2024-06-05 15:35:00|57.9|49.9|58.3|50.1|58.4|50.3|57.8|49.7|0
1717602000000|2024-06-05 15:40:00|58.2|50.2|57.6|49.5|58.4|50.2|57.5|49.5|0
1717602300000|2024-06-05 15:45:00|57.5|49.4|58.2|50.1|58.4|50.3|57.5|49.4|0
1717602600000|2024-06-05 15:50:00|58.1|50|58.3|50.2|58.8|50.6|57.9|49.8|0
1717602900000|2024-06-05 15:55:00|58.5|50.4|58.5|50.4|58.7|50.5|58.3|50.1|0
1717603200000|2024-06-05 16:00:00|58.6|50.5|58.3|50.2|59|50.8|58.3|50.1|0
1717603500000|2024-06-05 16:05:00|58.4|50.1|58.5|50.3|58.6|50.5|58.1|50|0
1717603800000|2024-06-05 16:10:00|58.4|50.4|58.4|50.2|58.5|50.4|58|49.9|0
1717604100000|2024-06-05 16:15:00|58.5|50.3|58.1|50|58.9|50.6|58.1|50|0
1717604400000|2024-06-05 16:20:00|58.2|50.1|57.9|49.9|58.3|50.1|57.7|49.7|0
1717604700000|2024-06-05 16:25:00|58|49.8|58.1|50|58.2|50.1|57.8|49.7|0
1717605000000|2024-06-05 16:30:00|58.2|50.1|57.9|49.8|58.4|50.3|57.7|49.7|0
1717605300000|2024-06-05 16:35:00|57.8|49.9|57.5|49.4|57.9|49.9|57.2|49.2|0
1717605600000|2024-06-05 16:40:00|57.4|49.5|57.5|49.5|57.6|49.6|57.3|49.3|0
1717605900000|2024-06-05 16:45:00|58.5|50.3|58.2|50.1|58.6|50.4|58.1|50|0
1717606200000|2024-06-05 16:50:00|58.3|50|57.5|49.5|58.3|50|57.5|49.5|0
1717606500000|2024-06-05 16:55:00|57.6|49.6|57.6|49.6|57.7|49.6|57.5|49.5|0
1717606800000|2024-06-05 17:00:00|57.7|49.7|57.2|49.2|57.9|49.8|57.1|49.1|0
1717607100000|2024-06-05 17:05:00|57.1|49.1|57.1|49.1|57.2|49.2|56.8|48.8|0
1717607400000|2024-06-05 17:10:00|57|49|57.1|49.1|57.1|49.1|56.8|48.8|0
1717607700000|2024-06-05 17:15:00|56.1|48.1|56.6|48.6|56.9|48.9|55.9|47.9|0
1717608000000|2024-06-05 17:20:00|56.9|48.9|57.3|49.3|57.8|49.7|56.8|48.8|0
1717608300000|2024-06-05 17:25:00|57.4|49.4|56.9|48.9|57.7|49.6|56.9|48.9|0
1717608600000|2024-06-05 17:30:00|56.8|48.8|56.3|48.3|56.9|48.9|56.3|48.3|0
1717608900000|2024-06-05 17:35:00|56.4|48.4|55.9|47.9|56.4|48.4|55.8|47.8|0
1717609200000|2024-06-05 17:40:00|55.7|47.7|56.1|48.1|56.7|48.7|55.5|47.5|0
1717609500000|2024-06-05 17:45:00|56.2|48.2|56|48|56.5|48.5|56|48|0
1717609800000|2024-06-05 17:50:00|56.1|48.1|55.9|47.9|56.2|48.2|55.8|47.8|0
1717610100000|2024-06-05 17:55:00|56|48|55.5|47.5|56|48|55.5|47.5|0
1717610400000|2024-06-05 18:00:00|55.6|47.6|55.7|47.7|56.1|48.1|55.5|47.5|0
1717610700000|2024-06-05 18:05:00|55.8|47.8|56|48|56.3|48.3|55.7|47.7|0
1717611000000|2024-06-05 18:10:00|55.9|47.9|56.4|48.4|56.4|48.4|55.7|47.7|0
1717611300000|2024-06-05 18:15:00|56.3|48.3|55.9|47.9|56.3|48.3|55.9|47.9|0
1717611600000|2024-06-05 18:20:00|55.8|47.8|56|48|56.2|48.2|55.7|47.7|0
1717611900000|2024-06-05 18:25:00|55.9|47.9|55.5|47.5|56|48|55.5|47.5|0
1717612200000|2024-06-05 18:30:00|55.6|47.6|55.3|47.3|55.7|47.7|55|47|0
1717612500000|2024-06-05 18:35:00|55.2|47.2|55.2|47.2|55.5|47.5|55|47|0
1717612800000|2024-06-05 18:40:00|55.1|47.1|54.9|46.9|55.2|47.2|54.8|46.8|0
1717613100000|2024-06-05 18:45:00|54.8|46.8|55.9|47.9|57.2|49.2|54.8|46.8|0
1717613400000|2024-06-05 18:50:00|55.8|47.8|55.5|47.5|55.9|47.9|55.5|47.5|0
1717613700000|2024-06-05 18:55:00|55.6|47.6|55.8|47.8|55.8|47.8|55.5|47.5|0
1717614000000|2024-06-05 19:00:00|55.9|47.9|55.8|47.8|56.2|48.2|55.6|47.6|0
1717614300000|2024-06-05 19:05:00|55.7|47.7|55.7|47.7|55.9|47.9|55.5|47.5|0
1717614600000|2024-06-05 19:10:00|55.8|47.8|55.4|47.4|55.8|47.8|55.3|47.3|0
1717614900000|2024-06-05 19:15:00|55.5|47.5|55.3|47.3|55.7|47.7|55.2|47.2|0
1717615200000|2024-06-05 19:20:00|55.4|47.4|55.6|47.6|55.7|47.7|55.3|47.3|0
1717615500000|2024-06-05 19:25:00|55.7|47.7|56|48|56.3|48.3|55.7|47.7|0
1717615800000|2024-06-05 19:30:00|56.2|48.2|55.7|47.7|56.2|48.2|55.7|47.7|0
1717616100000|2024-06-05 19:35:00|55.8|47.8|55.1|47.1|55.8|47.8|55|47|0
1717616400000|2024-06-05 19:40:00|55.2|47.2|55.6|47.6|55.8|47.8|55.1|47.1|0
1717616700000|2024-06-05 19:45:00|55.7|47.7|56.1|48.1|56.2|48.2|55.6|47.6|0
1717617000000|2024-06-05 19:50:00|56.2|48.2|54.4|46.4|56.5|48.5|54.4|46.4|0
1717617300000|2024-06-05 19:55:00|54.1|46.1|54|46|54.4|46.4|53.9|45.9|0
1717617600000|2024-06-05 20:00:00|54.1|46.1|55|47|55.1|47.1|54.1|46.1|0
1717617900000|2024-06-05 20:05:00|54.9|46.9|54.5|46.5|54.9|46.9|54.5|46.5|0
1717618200000|2024-06-05 20:10:00|54.6|46.6|54.6|46.6|54.7|46.7|54.5|46.5|0
1717680900000|2024-06-06 13:35:00|54.3|46.3|53.8|45.8|54.4|46.4|53.7|45.7|0
1717681200000|2024-06-06 13:40:00|53.7|45.7|54.1|46.1|54.4|46.4|53.6|45.6|0
1717681500000|2024-06-06 13:45:00|54.2|46.2|55.9|47.9|56|48|54.2|46.2|0
1717681800000|2024-06-06 13:50:00|55.8|47.8|55.6|47.6|56|48|55.1|47.1|0
1717682100000|2024-06-06 13:55:00|55.7|47.7|56.1|48.1|56.4|48.4|55|47|0
1717682400000|2024-06-06 14:00:00|56|48|54.8|46.8|56.1|48.1|54.3|46.3|0
1717682700000|2024-06-06 14:05:00|54.9|46.9|55.1|47.1|55.3|47.3|54.3|46.3|0
1717683000000|2024-06-06 14:10:00|55.2|47.2|54.5|46.5|55.2|47.2|54|46|0
1717683300000|2024-06-06 14:15:00|54.6|46.6|54.7|46.7|55.5|47.5|54.4|46.4|0
1717683600000|2024-06-06 14:20:00|54.8|46.8|53.8|45.8|55.2|47.2|53.7|45.7|0
1717683900000|2024-06-06 14:25:00|54|46|54|46|54.9|46.9|53.9|45.9|0
1717684200000|2024-06-06 14:30:00|54.1|46.1|53.7|45.7|54.2|46.2|53.4|45.4|0
1717684500000|2024-06-06 14:35:00|53.8|45.8|53.2|45.2|53.8|45.8|52.9|44.9|0
1717684800000|2024-06-06 14:40:00|53.1|45.1|53|45|53.5|45.5|53|45|0
1717685100000|2024-06-06 14:45:00|53.1|45.1|53.2|45.2|53.3|45.3|52.9|44.9|0
1717685400000|2024-06-06 14:50:00|53.3|45.3|53.4|45.4|54.2|46.2|53.3|45.3|0
1717685700000|2024-06-06 14:55:00|53.5|45.5|54.5|46.5|54.7|46.7|53.2|45.2|0
1717686000000|2024-06-06 15:00:00|54.7|46.7|54.3|46.3|55.2|47.2|54|46|0
1717686300000|2024-06-06 15:05:00|54.2|46.2|54.2|46.2|54.5|46.5|54|46|0
1717686600000|2024-06-06 15:10:00|54.1|46.1|54.6|46.6|54.7|46.7|54.1|46.1|0
1717686900000|2024-06-06 15:15:00|54.5|46.5|54.5|46.5|54.8|46.8|54.3|46.3|0
1717687200000|2024-06-06 15:20:00|54.4|46.4|55.2|47.2|55.3|47.3|54.4|46.4|0
1717687500000|2024-06-06 15:25:00|55.3|47.3|55.2|47.2|55.3|47.3|54.7|46.7|0
1717687800000|2024-06-06 15:30:00|55.4|47.4|55.5|47.5|55.9|47.9|55.1|47.1|0
1717688100000|2024-06-06 15:35:00|55.6|47.6|56.1|48.1|56.1|48.1|55|47|0
1717688400000|2024-06-06 15:40:00|56|48|56.2|48.2|56.4|48.4|55.9|47.9|0
1717688700000|2024-06-06 15:45:00|56.3|48.3|56.2|48.2|56.3|48.3|55.8|47.8|0
1717689000000|2024-06-06 15:50:00|56.1|48.1|55.8|47.8|56.1|48.1|55.5|47.5|0
1717689300000|2024-06-06 15:55:00|55.7|47.7|56|48|56.1|48.1|55.7|47.7|0
1717689600000|2024-06-06 16:00:00|56.3|48.3|56|48|56.6|48.6|56|48|0
1717689900000|2024-06-06 16:05:00|56.1|48.1|55.9|47.9|56.2|48.2|55.8|47.8|0
1717690200000|2024-06-06 16:10:00|56|48|56.2|48.2|56.3|48.3|55.8|47.8|0
1717690500000|2024-06-06 16:15:00|55.8|47.8|56.2|48.2|57.1|49.1|55.8|47.8|0
1717690800000|2024-06-06 16:20:00|56.1|48.1|55.9|47.9|56.4|48.4|55.7|47.7|0
1717691100000|2024-06-06 16:25:00|56|48|56.3|48.3|56.7|48.7|55.7|47.7|0
1717691400000|2024-06-06 16:30:00|56.4|48.4|56.7|48.7|56.9|48.9|56.2|48.2|0
1717691700000|2024-06-06 16:35:00|56.8|48.8|56.8|48.8|57.2|49.2|56.5|48.5|0
1717692000000|2024-06-06 16:40:00|56.7|48.7|57.1|49.1|57.2|49.2|56.7|48.7|0
1717692300000|2024-06-06 16:45:00|57|49|56.8|48.8|57|49|56.5|48.5|0
1717692600000|2024-06-06 16:50:00|56.7|48.7|56.4|48.4|56.9|48.9|56.2|48.2|0
1717692900000|2024-06-06 16:55:00|56.5|48.5|56.3|48.3|56.7|48.7|56.1|48.1|0
1717693200000|2024-06-06 17:00:00|56.5|48.5|55.4|47.4|56.6|48.6|55.4|47.4|0
1717693500000|2024-06-06 17:05:00|55.5|47.5|56|48|56.2|48.2|55.3|47.3|0
1717693800000|2024-06-06 17:10:00|55.9|47.9|55.8|47.8|56.1|48.1|55.5|47.5|0
1717694100000|2024-06-06 17:15:00|55.7|47.7|55.5|47.5|56|48|55.4|47.4|0
1717694400000|2024-06-06 17:20:00|55.6|47.6|55.2|47.2|55.8|47.8|55.2|47.2|0
1717694700000|2024-06-06 17:25:00|55.1|47.1|55.2|47.2|55.4|47.4|55|47|0
1717695000000|2024-06-06 17:30:00|55.1|47.1|55.2|47.2|55.3|47.3|55.1|47.1|0
1717695300000|2024-06-06 17:35:00|55.3|47.3|54.9|46.9|55.3|47.3|54.7|46.7|0
1717695600000|2024-06-06 17:40:00|54.8|46.8|55.1|47.1|55.4|47.4|54.8|46.8|0
1717695900000|2024-06-06 17:45:00|55.6|47.6|56|48|56.1|48.1|55.3|47.3|0
1717696200000|2024-06-06 17:50:00|55.9|47.9|55.4|47.4|56.1|48.1|55.3|47.3|0
1717696500000|2024-06-06 17:55:00|55.3|47.3|55.8|47.8|56|48|55.3|47.3|0
1717696800000|2024-06-06 18:00:00|55.6|47.6|56.1|48.1|56.1|48.1|55.3|47.3|0
1717697100000|2024-06-06 18:05:00|56.6|48.6|57.6|49.6|57.7|49.7|56.4|48.4|0
1717697400000|2024-06-06 18:10:00|57.7|49.7|57.1|49.1|58|49.9|56.9|48.9|0
1717697700000|2024-06-06 18:15:00|57.2|49.2|56.5|48.5|57.5|49.5|56.2|48.2|0
1717698000000|2024-06-06 18:20:00|56.4|48.4|56.6|48.6|56.9|48.9|56.3|48.3|0
1717698300000|2024-06-06 18:25:00|56.7|48.7|56.5|48.5|56.9|48.9|56.4|48.4|0
1717698600000|2024-06-06 18:30:00|56.6|48.6|55.6|47.6|57|49|55.5|47.5|0
1717698900000|2024-06-06 18:35:00|55.5|47.5|55.8|47.8|56.1|48.1|55.4|47.4|0
1717699200000|2024-06-06 18:40:00|55.7|47.7|55.5|47.5|55.8|47.8|55.1|47.1|0
1717699500000|2024-06-06 18:45:00|55.4|47.4|55.2|47.2|55.4|47.4|55|47|0
1717699800000|2024-06-06 18:50:00|55.1|47.1|54.7|46.7|55.1|47.1|54.5|46.5|0
1717700100000|2024-06-06 18:55:00|54.6|46.6|54.9|46.9|55|47|54.6|46.6|0
1717700400000|2024-06-06 19:00:00|55.1|47.1|54.9|46.9|55.2|47.2|54.8|46.8|0
1717700700000|2024-06-06 19:05:00|54.8|46.8|54.8|46.8|55.1|47.1|54.7|46.7|0
1717701000000|2024-06-06 19:10:00|54.7|46.7|55.7|47.7|55.7|47.7|54.7|46.7|0
1717701300000|2024-06-06 19:15:00|55.6|47.6|55.3|47.3|55.7|47.7|55.2|47.2|0
1717701600000|2024-06-06 19:20:00|55.4|47.4|55.6|47.6|55.8|47.8|55.2|47.2|0
1717701900000|2024-06-06 19:25:00|55.7|47.7|55|47|56|48|54.8|46.8|0
1717702200000|2024-06-06 19:30:00|55.1|47.1|55.3|47.3|55.4|47.4|55|47|0
1717702500000|2024-06-06 19:35:00|55.4|47.4|55.3|47.3|55.7|47.7|55|47|0
1717702800000|2024-06-06 19:40:00|55.5|47.5|55.7|47.7|56|48|55.4|47.4|0
1717703100000|2024-06-06 19:45:00|55.8|47.8|54.8|46.8|55.8|47.8|54.6|46.6|0
1717703400000|2024-06-06 19:50:00|54.7|46.7|54.9|46.9|55.2|47.2|54.5|46.5|0
1717703700000|2024-06-06 19:55:00|54.7|46.7|55.1|47.1|55.4|47.4|54.7|46.7|0
1717704000000|2024-06-06 20:00:00|54.9|46.9|55.6|47.6|55.8|47.8|54.9|46.9|0
1717704300000|2024-06-06 20:05:00|55.5|47.5|55|47|55.6|47.6|54.8|46.8|0
1717704600000|2024-06-06 20:10:00|54.9|46.9|54.9|46.9|55|47|54.8|46.8|0
1717767300000|2024-06-07 13:35:00|57.1|49.1|56.8|48.8|57.1|49.1|55.8|47.8|0
1717767600000|2024-06-07 13:40:00|56.6|48.6|55.8|47.8|57.2|49.2|55.5|47.5|0
1717767900000|2024-06-07 13:45:00|55.5|47.5|55.1|47.1|55.9|47.9|55.1|47.1|0
1717768200000|2024-06-07 13:50:00|55|47|54.3|46.3|55.2|47.2|54|46|0
1717768500000|2024-06-07 13:55:00|54.4|46.4|55.3|47.3|56|48|54.4|46.4|0
1717768800000|2024-06-07 14:00:00|55.4|47.4|55.2|47.2|55.6|47.6|54.7|46.7|0
1717769100000|2024-06-07 14:05:00|55.1|47.1|55.1|47.1|55.4|47.4|54.9|46.9|0
1717769400000|2024-06-07 14:10:00|55.2|47.2|55.2|47.2|55.9|47.9|54.9|46.9|0
1717769700000|2024-06-07 14:15:00|55.1|47.1|54.5|46.5|55.7|47.7|54.4|46.4|0
1717770000000|2024-06-07 14:20:00|54.6|46.6|55|47|55.4|47.4|54.6|46.6|0
1717770300000|2024-06-07 14:25:00|55.1|47.1|55.1|47.1|55.5|47.5|54.7|46.7|0
1717770600000|2024-06-07 14:30:00|55|47|53.9|45.9|56.1|48.1|53.6|45.6|0
1717770900000|2024-06-07 14:35:00|53.8|45.8|52.7|44.7|53.9|45.9|52.7|44.7|0
1717771200000|2024-06-07 14:40:00|52.6|44.6|51.8|43.8|52.6|44.6|51.8|43.8|0
1717771500000|2024-06-07 14:45:00|51.7|43.7|51.2|43.2|51.9|43.9|50.8|42.8|0
1717771800000|2024-06-07 14:50:00|51.3|43.3|53|45|53.1|45.1|51.3|43.3|0
1717772100000|2024-06-07 14:55:00|53.1|45.1|54|46|54.5|46.5|53.1|45.1|0
1717772400000|2024-06-07 15:00:00|54.2|46.2|55|47|55.2|47.2|54.2|46.2|0
1717772700000|2024-06-07 15:05:00|54.9|46.9|55.9|47.9|56.4|48.4|54.9|46.9|0
1717773000000|2024-06-07 15:10:00|56|48|55.6|47.6|56.6|48.6|55.6|47.6|0
1717773300000|2024-06-07 15:15:00|55.7|47.7|56|48|56.2|48.2|55.5|47.5|0
1717773600000|2024-06-07 15:20:00|55.9|47.9|54.6|46.6|56.2|48.2|54.6|46.6|0
1717773900000|2024-06-07 15:25:00|54.5|46.5|54.3|46.3|54.9|46.9|54.3|46.3|0
1717774200000|2024-06-07 15:30:00|54.4|46.4|53.8|45.8|54.4|46.4|53.4|45.4|0
1717774500000|2024-06-07 15:35:00|53.9|45.9|54.3|46.3|54.7|46.7|53.8|45.8|0
1717774800000|2024-06-07 15:40:00|54.2|46.2|54.5|46.5|54.8|46.8|53.9|45.9|0
1717775100000|2024-06-07 15:45:00|54.6|46.6|54|46|54.6|46.6|53.9|45.9|0
1717775400000|2024-06-07 15:50:00|54.1|46.1|53.8|45.8|54.2|46.2|53.7|45.7|0
1717775700000|2024-06-07 15:55:00|53.7|45.7|53.6|45.6|54|46|53.5|45.5|0
1717776000000|2024-06-07 16:00:00|53.7|45.7|53.8|45.8|54.1|46.1|53.6|45.6|0
1717776300000|2024-06-07 16:05:00|53.7|45.7|53.3|45.3|54|46|53.2|45.2|0
1717776600000|2024-06-07 16:10:00|53.2|45.2|53.6|45.6|53.6|45.6|52.9|44.9|0
1717776900000|2024-06-07 16:15:00|53.5|45.5|53|45|53.5|45.5|52.9|44.9|0
1717777200000|2024-06-07 16:20:00|53.1|45.1|52.7|44.7|53.2|45.2|52.7|44.7|0
1717777500000|2024-06-07 16:25:00|52.6|44.6|52.3|44.3|52.8|44.8|52.2|44.2|0
1717777800000|2024-06-07 16:30:00|52.2|44.2|52.5|44.5|52.5|44.5|51.7|43.7|0
1717778100000|2024-06-07 16:35:00|52.6|44.6|52.7|44.7|52.8|44.8|52.3|44.3|0
1717778400000|2024-06-07 16:40:00|52.6|44.6|52.6|44.6|53.1|45.1|52.6|44.6|0
1717778700000|2024-06-07 16:45:00|52.7|44.7|53.1|45.1|53.7|45.7|52.5|44.5|0
1717779000000|2024-06-07 16:50:00|53|45|51.8|43.8|53|45|51.8|43.8|0
1717779300000|2024-06-07 16:55:00|51.7|43.7|51|43|51.8|43.8|50.9|42.9|0
1717779600000|2024-06-07 17:00:00|51.1|43.1|51.7|43.7|52.1|44.1|51.1|43.1|0
1717779900000|2024-06-07 17:05:00|51.6|43.6|51.8|43.8|51.9|43.9|51.4|43.4|0
1717780200000|2024-06-07 17:10:00|51.7|43.7|51.7|43.7|52.2|44.2|51.4|43.4|0
1717780500000|2024-06-07 17:15:00|51.8|43.8|51.4|43.4|51.8|43.8|51.3|43.3|0
1717780800000|2024-06-07 17:20:00|51.3|43.3|50.6|42.6|51.5|43.5|50.5|42.5|0
1717781100000|2024-06-07 17:25:00|50.7|42.7|51.6|43.6|51.9|43.9|50.6|42.6|0
1717781400000|2024-06-07 17:30:00|51.7|43.7|51.4|43.4|51.8|43.8|51.3|43.3|0
1717781700000|2024-06-07 17:35:00|51.3|43.3|51.6|43.6|52.1|44.1|51.2|43.2|0
1717782000000|2024-06-07 17:40:00|51.5|43.5|49.4|41.4|52.1|44.1|49.3|41.3|0
1717782300000|2024-06-07 17:45:00|49.5|41.5|49.3|41.3|49.8|41.8|49.1|41.1|0
1717782600000|2024-06-07 17:50:00|49.2|41.2|49.2|41.2|49.3|41.3|48.9|40.9|0
1717782900000|2024-06-07 17:55:00|49.3|41.3|49.7|41.7|49.7|41.7|48.8|40.8|0
1717783200000|2024-06-07 18:00:00|49.8|41.8|51.8|43.8|52|44|49.8|41.8|0
1717783500000|2024-06-07 18:05:00|51.9|43.9|53|45|53.3|45.3|51.6|43.6|0
1717783800000|2024-06-07 18:10:00|52.9|44.9|54.6|46.6|54.6|46.6|52.8|44.8|0
1717784100000|2024-06-07 18:15:00|54.8|46.8|54.1|46.1|54.8|46.8|53.7|45.7|0
1717784400000|2024-06-07 18:20:00|54.2|46.2|53.3|45.3|54.2|46.2|52.8|44.8|0
1717784700000|2024-06-07 18:25:00|53.2|45.2|52.7|44.7|53.2|45.2|52.3|44.3|0
1717785000000|2024-06-07 18:30:00|52.8|44.8|52.1|44.1|53|45|51.6|43.6|0
1717785300000|2024-06-07 18:35:00|52|44|51.6|43.6|52.1|44.1|51.4|43.4|0
1717785600000|2024-06-07 18:40:00|51.7|43.7|50.8|42.8|51.7|43.7|50.7|42.7|0
1717785900000|2024-06-07 18:45:00|50.9|42.9|51|43|51.1|43.1|50.6|42.6|0
1717786200000|2024-06-07 18:50:00|51.1|43.1|50.8|42.8|51.7|43.7|50.8|42.8|0
1717786500000|2024-06-07 18:55:00|50.7|42.7|51.4|43.4|51.6|43.6|50.7|42.7|0
1717786800000|2024-06-07 19:00:00|51.7|43.7|51.3|43.3|52.4|44.4|50.9|42.9|0
1717787100000|2024-06-07 19:05:00|51.4|43.4|52.2|44.2|52.3|44.3|51.2|43.2|0
1717787400000|2024-06-07 19:10:00|52.1|44.1|52.5|44.5|53.4|45.4|51.6|43.6|0
1717787700000|2024-06-07 19:15:00|52.4|44.4|53|45|53.2|45.2|51.9|43.9|0
1717788000000|2024-06-07 19:20:00|53.1|45.1|52.5|44.5|53.8|45.8|52.2|44.2|0
1717788300000|2024-06-07 19:25:00|52.6|44.6|51.6|43.6|53|45|51.5|43.5|0
1717788600000|2024-06-07 19:30:00|52|44|51.7|43.7|52|44|51.3|43.3|0
1717788900000|2024-06-07 19:35:00|51.9|43.9|52|44|52.2|44.2|51.6|43.6|0
1717789200000|2024-06-07 19:40:00|51.8|43.8|51.4|43.4|52.1|44.1|51.2|43.2|0
1717789500000|2024-06-07 19:45:00|51.5|43.5|52|44|52.1|44.1|51.4|43.4|0
1717789800000|2024-06-07 19:50:00|52.5|44.5|51|43|52.9|44.9|50.5|42.5|0
1717790100000|2024-06-07 19:55:00|50.5|42.5|50.9|42.9|51.3|43.3|50.3|42.3|0
1717790400000|2024-06-07 20:00:00|50.7|42.7|51.2|43.2|51.4|43.4|50.6|42.6|0
1717790700000|2024-06-07 20:05:00|51.3|43.3|51.4|43.4|51.4|43.4|51|43|0
1717791000000|2024-06-07 20:10:00|51.5|43.5|51.4|43.4|51.6|43.6|51.2|43.2|0
1718026500000|2024-06-10 13:35:00|53|45|53|45|53.6|45.6|52.7|44.7|0
1718026800000|2024-06-10 13:40:00|52.9|44.9|53.7|45.7|53.8|45.8|52.7|44.7|0
1718027100000|2024-06-10 13:45:00|53.8|45.8|53.8|45.8|54.3|46.3|53.2|45.2|0
1718027400000|2024-06-10 13:50:00|53.9|45.9|53.7|45.7|54.3|46.3|53.6|45.6|0
1718027700000|2024-06-10 13:55:00|53.8|45.8|54.6|46.6|54.6|46.6|53|45|0
1718028000000|2024-06-10 14:00:00|54.7|46.7|54.4|46.4|54.9|46.9|54.1|46.1|0
1718028300000|2024-06-10 14:05:00|54.3|46.3|54.2|46.2|54.7|46.7|53.7|45.7|0
1718028600000|2024-06-10 14:10:00|52.7|44.7|53.3|45.3|53.5|45.5|52.6|44.6|0
1718028900000|2024-06-10 14:15:00|53.4|45.4|53.1|45.1|53.7|45.7|53|45|0
1718029200000|2024-06-10 14:20:00|53|45|52.6|44.6|53|45|52.1|44.1|0
1718029500000|2024-06-10 14:25:00|52.5|44.5|51.8|43.8|52.6|44.6|51.8|43.8|0
1718029800000|2024-06-10 14:30:00|51.9|43.9|53.4|45.4|53.5|45.5|51.7|43.7|0
1718030100000|2024-06-10 14:35:00|53.3|45.3|52.9|44.9|53.4|45.4|52.5|44.5|0
1718030400000|2024-06-10 14:40:00|52.8|44.8|53.1|45.1|53.3|45.3|52.8|44.8|0
1718030700000|2024-06-10 14:45:00|53|45|52.8|44.8|53.2|45.2|52.3|44.3|0
1718031000000|2024-06-10 14:50:00|52.7|44.7|52.1|44.1|52.7|44.7|52|44|0
1718031300000|2024-06-10 14:55:00|52.2|44.2|51.7|43.7|52.3|44.3|51.6|43.6|0
1718031600000|2024-06-10 15:00:00|51.6|43.6|51.6|43.6|51.7|43.7|51.3|43.3|0
1718031900000|2024-06-10 15:05:00|51.7|43.7|51.7|43.7|52.2|44.2|51.1|43.1|0
1718032200000|2024-06-10 15:10:00|51.8|43.8|51.9|43.9|52.2|44.2|51.7|43.7|0
1718032500000|2024-06-10 15:15:00|52|44|52.3|44.3|52.3|44.3|51.9|43.9|0
1718032800000|2024-06-10 15:20:00|52.2|44.2|51.7|43.7|52.3|44.3|51.6|43.6|0
1718033100000|2024-06-10 15:25:00|51.6|43.6|51.3|43.3|51.8|43.8|51.3|43.3|0
1718033400000|2024-06-10 15:30:00|51.2|43.2|51.1|43.1|51.2|43.2|50.8|42.8|0
1718033700000|2024-06-10 15:35:00|51.2|43.2|51|43|51.5|43.5|51|43|0
1718034000000|2024-06-10 15:40:00|50.9|42.9|51|43|51|43|50.8|42.8|0
1718034300000|2024-06-10 15:45:00|51.1|43.1|51|43|51.4|43.4|51|43|0
1718034600000|2024-06-10 15:50:00|50.9|42.9|50.5|42.5|51|43|50.5|42.5|0
1718034900000|2024-06-10 15:55:00|50.4|42.4|51.4|43.4|51.5|43.5|50.3|42.3|0
1718035200000|2024-06-10 16:00:00|51.3|43.3|50.9|42.9|51.5|43.5|50.9|42.9|0
1718035500000|2024-06-10 16:05:00|51|43|51.1|43.1|51.3|43.3|50.9|42.9|0
1718035800000|2024-06-10 16:10:00|51|43|50.5|42.5|51|43|50.5|42.5|0
1718036100000|2024-06-10 16:15:00|50.6|42.6|50.2|42.2|50.6|42.6|49.9|41.9|0
1718036400000|2024-06-10 16:20:00|50.1|42.1|50.6|42.6|50.7|42.7|50.1|42.1|0
1718036700000|2024-06-10 16:25:00|50.5|42.5|50.5|42.5|50.9|42.9|50.5|42.5|0
1718037000000|2024-06-10 16:30:00|50.6|42.6|50.4|42.4|50.9|42.9|50.4|42.4|0
1718037300000|2024-06-10 16:35:00|50.5|42.5|50.6|42.6|50.7|42.7|50.4|42.4|0
1718037600000|2024-06-10 16:40:00|50.5|42.5|50.1|42.1|50.6|42.6|50.1|42.1|0
1718037900000|2024-06-10 16:45:00|50.2|42.2|50.8|42.8|50.9|42.9|50.1|42.1|0
1718038200000|2024-06-10 16:50:00|50.7|42.7|50.3|42.3|50.8|42.8|50.2|42.2|0
1718038500000|2024-06-10 16:55:00|50.4|42.4|50.5|42.5|50.6|42.6|50.2|42.2|0
1718038800000|2024-06-10 17:00:00|50.6|42.6|50.7|42.7|51.6|43.6|50.5|42.5|0
1718039100000|2024-06-10 17:05:00|50.6|42.6|50.9|42.9|50.9|42.9|50.4|42.4|0
1718039400000|2024-06-10 17:10:00|51|43|51.3|43.3|51.6|43.6|50.8|42.8|0
1718039700000|2024-06-10 17:15:00|51.4|43.4|51.3|43.3|51.8|43.8|51.3|43.3|0
1718040000000|2024-06-10 17:20:00|51.4|43.4|51.6|43.6|51.6|43.6|51.2|43.2|0
1718040300000|2024-06-10 17:25:00|51.5|43.5|52.3|44.3|52.3|44.3|51.4|43.4|0
1718040600000|2024-06-10 17:30:00|52.4|44.4|52.2|44.2|52.6|44.6|51.8|43.8|0
1718040900000|2024-06-10 17:35:00|52.1|44.1|51.9|43.9|52.6|44.6|51.8|43.8|0
1718041200000|2024-06-10 17:40:00|51.8|43.8|51.1|43.1|52.1|44.1|51.1|43.1|0
1718041500000|2024-06-10 17:45:00|51.2|43.2|49.6|41.6|51.2|43.2|49.5|41.5|0
1718041800000|2024-06-10 17:50:00|49.7|41.7|50|42|51.4|43.4|49.6|41.6|0
1718042100000|2024-06-10 17:55:00|49.9|41.9|50.2|42.2|50.4|42.4|49.9|41.9|0
1718042400000|2024-06-10 18:00:00|50.1|42.1|50.4|42.4|50.6|42.6|50.1|42.1|0
1718042700000|2024-06-10 18:05:00|50.3|42.3|51.1|43.1|51.4|43.4|50|42|0
1718043000000|2024-06-10 18:10:00|51.2|43.2|51.2|43.2|51.4|43.4|50.7|42.7|0
1718043300000|2024-06-10 18:15:00|51.1|43.1|52|44|52.1|44.1|50.7|42.7|0
1718043600000|2024-06-10 18:20:00|52.1|44.1|51.9|43.9|52.6|44.6|51.6|43.6|0
1718043900000|2024-06-10 18:25:00|52.1|44.1|52.2|44.2|52.4|44.4|51.5|43.5|0
1718044200000|2024-06-10 18:30:00|52.3|44.3|52.7|44.7|53|45|52.3|44.3|0
1718044500000|2024-06-10 18:35:00|52.6|44.6|51.5|43.5|52.6|44.6|51.1|43.1|0
1718044800000|2024-06-10 18:40:00|51.4|43.4|51.1|43.1|51.5|43.5|50.8|42.8|0
1718045100000|2024-06-10 18:45:00|51|43|50.8|42.8|51.2|43.2|50.8|42.8|0
1718045400000|2024-06-10 18:50:00|50.9|42.9|49.8|41.8|50.9|42.9|49.6|41.6|0
1718045700000|2024-06-10 18:55:00|49.7|41.7|50.1|42.1|50.3|42.3|49.6|41.6|0
1718046000000|2024-06-10 19:00:00|50.3|42.3|49.3|41.3|50.3|42.3|49.2|41.2|0
1718046300000|2024-06-10 19:05:00|49.4|41.4|49.4|41.4|49.5|41.5|49.1|41.1|0
1718046600000|2024-06-10 19:10:00|49.5|41.5|48.3|40.3|49.6|41.6|48.3|40.3|0
1718046900000|2024-06-10 19:15:00|48.2|40.2|49.3|41.3|49.7|41.7|48|40|0
1718047200000|2024-06-10 19:20:00|49.2|41.2|49.5|41.5|49.5|41.5|48.8|40.8|0
1718047500000|2024-06-10 19:25:00|49.7|41.7|49.2|41.2|49.8|41.8|49.2|41.2|0
1718047800000|2024-06-10 19:30:00|49.3|41.3|49.5|41.5|49.6|41.6|49|41|0
1718048100000|2024-06-10 19:35:00|49.6|41.6|49|41|49.6|41.6|49|41|0
1718048400000|2024-06-10 19:40:00|48.9|40.9|48.8|40.8|49|41|48.3|40.3|0
1718048700000|2024-06-10 19:45:00|48.9|40.9|49.2|41.2|49.2|41.2|48.9|40.9|0
1718049000000|2024-06-10 19:50:00|49.4|41.4|48.9|40.9|49.4|41.4|48.7|40.7|0
1718049300000|2024-06-10 19:55:00|48.8|40.8|48.4|40.4|49.4|41.4|48.4|40.4|0
1718049600000|2024-06-10 20:00:00|48.8|40.8|49.2|41.2|49.2|41.2|48.8|40.8|0
1718049900000|2024-06-10 20:05:00|49.1|41.1|49.4|41.4|49.4|41.4|49.1|41.1|0
1718050200000|2024-06-10 20:10:00|49.3|41.3|49.4|41.4|49.6|41.6|49.3|41.3|0
1718112900000|2024-06-11 13:35:00|48.5|40.5|49.5|41.5|49.5|41.5|48.3|40.3|0
1718113200000|2024-06-11 13:40:00|49.6|41.6|49.6|41.6|49.8|41.8|48.6|40.6|0
1718113500000|2024-06-11 13:45:00|49.8|41.8|53.2|45.2|53.2|45.2|49.4|41.4|0
1718113800000|2024-06-11 13:50:00|53.3|45.3|52|44|53.9|45.9|51.9|43.9|0
1718114100000|2024-06-11 13:55:00|51.9|43.9|50.5|42.5|51.9|43.9|50.3|42.3|0
1718114400000|2024-06-11 14:00:00|50.6|42.6|50.1|42.1|51.6|43.6|49.8|41.8|0
1718114700000|2024-06-11 14:05:00|50|42|50|42|50.2|42.2|49.5|41.5|0
1718115000000|2024-06-11 14:10:00|50.1|42.1|49.9|41.9|50.1|42.1|49.4|41.4|0
1718115300000|2024-06-11 14:15:00|50|42|49.7|41.7|50|42|49.3|41.3|0
1718115600000|2024-06-11 14:20:00|49.6|41.6|48.9|40.9|49.6|41.6|48.9|40.9|0
1718115900000|2024-06-11 14:25:00|48.8|40.8|48.6|40.6|49.3|41.3|48.5|40.5|0
1718116200000|2024-06-11 14:30:00|48.5|40.5|48.9|40.9|48.9|40.9|48.3|40.3|0
1718116500000|2024-06-11 14:35:00|48.8|40.8|48.4|40.4|48.9|40.9|48.4|40.4|0
1718116800000|2024-06-11 14:40:00|48.3|40.3|47.8|39.8|48.6|40.6|47.7|39.7|0
1718117100000|2024-06-11 14:45:00|47.7|39.7|47.4|39.4|48|40|47.3|39.3|0
1718117400000|2024-06-11 14:50:00|47.3|39.3|48.5|40.5|49.3|41.3|47.2|39.2|0
1718117700000|2024-06-11 14:55:00|48.4|40.4|48.2|40.2|48.6|40.6|48.2|40.2|0
1718118000000|2024-06-11 15:00:00|48.3|40.3|49|41|49.1|41.1|48.3|40.3|0
1718118300000|2024-06-11 15:05:00|48.9|40.9|49.3|41.3|49.4|41.4|48.6|40.6|0
1718118600000|2024-06-11 15:10:00|49.4|41.4|49.4|41.4|49.4|41.4|49|41|0
1718118900000|2024-06-11 15:15:00|49.3|41.3|49.1|41.1|49.7|41.7|49.1|41.1|0
1718119200000|2024-06-11 15:20:00|49|41|49|41|49.1|41.1|48.9|40.9|0
1718119500000|2024-06-11 15:25:00|49.1|41.1|49|41|49.2|41.2|48.7|40.7|0
1718119800000|2024-06-11 15:30:00|48.9|40.9|48.8|40.8|49|41|48.4|40.4|0
1718120100000|2024-06-11 15:35:00|48.7|40.7|49.2|41.2|49.3|41.3|48.7|40.7|0
1718120400000|2024-06-11 15:40:00|49.1|41.1|50.2|42.2|50.7|42.7|49.1|41.1|0
1718120700000|2024-06-11 15:45:00|50.3|42.3|50.3|42.3|50.5|42.5|49.8|41.8|0
1718121000000|2024-06-11 15:50:00|50.4|42.4|50.4|42.4|51.1|43.1|50.2|42.2|0
1718121300000|2024-06-11 15:55:00|50.5|42.5|50.5|42.5|50.6|42.6|50.1|42.1|0
1718121600000|2024-06-11 16:00:00|50.6|42.6|49.2|41.2|50.6|42.6|49.2|41.2|0
1718121900000|2024-06-11 16:05:00|49.1|41.1|49.2|41.2|49.4|41.4|49|41|0
1718122200000|2024-06-11 16:10:00|49.1|41.1|48.7|40.7|49.2|41.2|48.7|40.7|0
1718122500000|2024-06-11 16:15:00|48.8|40.8|48.9|40.9|49.1|41.1|48.4|40.4|0
1718122800000|2024-06-11 16:20:00|49|41|49.1|41.1|49.4|41.4|48.8|40.8|0
1718123100000|2024-06-11 16:25:00|49.2|41.2|48.8|40.8|49.2|41.2|48.7|40.7|0
1718123400000|2024-06-11 16:30:00|48.7|40.7|48.6|40.6|48.9|40.9|48.6|40.6|0
1718123700000|2024-06-11 16:35:00|48.5|40.5|49.2|41.2|49.3|41.3|48.2|40.2|0
1718124000000|2024-06-11 16:40:00|49.3|41.3|48.9|40.9|49.3|41.3|48.7|40.7|0
1718124300000|2024-06-11 16:45:00|48.8|40.8|49|41|49.2|41.2|48.7|40.7|0
1718124600000|2024-06-11 16:50:00|49.1|41.1|49.1|41.1|49.3|41.3|48.9|40.9|0
1718124900000|2024-06-11 16:55:00|49.2|41.2|49.2|41.2|49.5|41.5|48.9|40.9|0
1718125200000|2024-06-11 17:00:00|49.1|41.1|48|40|49.5|41.5|47.9|39.9|0
1718125500000|2024-06-11 17:05:00|48.1|40.1|48.3|40.3|48.4|40.4|47.8|39.8|0
1718125800000|2024-06-11 17:10:00|48.4|40.4|47.6|39.6|48.4|40.4|47.5|39.5|0
1718126100000|2024-06-11 17:15:00|47.5|39.5|47.9|39.9|48|40|47.5|39.5|0
1718126400000|2024-06-11 17:20:00|47.8|39.8|48.7|40.7|48.8|40.8|47.8|39.8|0
1718126700000|2024-06-11 17:25:00|48.6|40.6|48.3|40.3|48.6|40.6|48.3|40.3|0
1718127000000|2024-06-11 17:30:00|48.4|40.4|48.1|40.1|48.4|40.4|48|40|0
1718127300000|2024-06-11 17:35:00|48|40|47.2|39.2|48|40|47.2|39.2|0
1718127600000|2024-06-11 17:40:00|47.3|39.3|47.3|39.3|47.8|39.8|47.3|39.3|0
1718127900000|2024-06-11 17:45:00|47.4|39.4|47.8|39.8|48.2|40.2|47.2|39.2|0
1718128200000|2024-06-11 17:50:00|47.7|39.7|47|39|47.8|39.8|46.9|38.9|0
1718128500000|2024-06-11 17:55:00|46.9|38.9|45.9|37.9|47.7|39.7|45.9|37.9|0
1718128800000|2024-06-11 18:00:00|46|38|45.5|37.5|46.1|38.1|45.4|37.4|0
1718129100000|2024-06-11 18:05:00|45.4|37.4|46.3|38.3|46.4|38.4|45.4|37.4|0
1718129400000|2024-06-11 18:10:00|46.2|38.2|45.5|37.5|46.4|38.4|45.4|37.4|0
1718129700000|2024-06-11 18:15:00|45.6|37.6|45.2|37.2|45.7|37.7|44.9|36.9|0
1718130000000|2024-06-11 18:20:00|45.1|37.1|44.5|36.5|45.1|37.1|44.5|36.5|0
1718130300000|2024-06-11 18:25:00|44.4|36.4|44.1|36.1|44.7|36.7|44.1|36.1|0
1718130600000|2024-06-11 18:30:00|44.2|36.2|43.6|35.6|44.2|36.2|43.4|35.4|0
1718130900000|2024-06-11 18:35:00|43.7|35.7|44.1|36.1|44.2|36.2|43.6|35.6|0
1718131200000|2024-06-11 18:40:00|44|36|44.4|36.4|44.4|36.4|43.5|35.5|0
1718131500000|2024-06-11 18:45:00|44.5|36.5|43.9|35.9|44.5|36.5|43.7|35.7|0
1718131800000|2024-06-11 18:50:00|43.8|35.8|44.5|36.5|44.6|36.6|43.7|35.7|0
1718132100000|2024-06-11 18:55:00|44.4|36.4|44.2|36.2|44.7|36.7|44.2|36.2|0
1718132400000|2024-06-11 19:00:00|44.1|36.1|43.8|35.8|44.3|36.3|43.7|35.7|0
1718132700000|2024-06-11 19:05:00|43.9|35.9|44.2|36.2|44.3|36.3|43.7|35.7|0
1718133000000|2024-06-11 19:10:00|44.3|36.3|44.6|36.6|44.7|36.7|44.2|36.2|0
1718133300000|2024-06-11 19:15:00|44.7|36.7|44.6|36.6|44.7|36.7|44.3|36.3|0
1718133600000|2024-06-11 19:20:00|44.7|36.7|44.4|36.4|44.9|36.9|44.3|36.3|0
1718133900000|2024-06-11 19:25:00|44.5|36.5|44.7|36.7|44.8|36.8|44.4|36.4|0
1718134200000|2024-06-11 19:30:00|44.9|36.9|44.6|36.6|44.9|36.9|44.5|36.5|0
1718134500000|2024-06-11 19:35:00|44.7|36.7|45.2|37.2|45.3|37.3|44.5|36.5|0
1718134800000|2024-06-11 19:40:00|45.3|37.3|45|37|45.3|37.3|45|37|0
1718135100000|2024-06-11 19:45:00|45.1|37.1|45.4|37.4|45.5|37.5|44.9|36.9|0
1718135400000|2024-06-11 19:50:00|45.5|37.5|44.5|36.5|45.5|37.5|44.4|36.4|0
1718135700000|2024-06-11 19:55:00|44.3|36.3|43.1|35.1|44.8|36.8|43.1|35.1|0
1718136000000|2024-06-11 20:00:00|43.3|35.3|43.5|35.5|43.9|35.9|43.3|35.3|0
1718136300000|2024-06-11 20:05:00|43.6|35.6|43.4|35.4|43.7|35.7|43.3|35.3|0
1718136600000|2024-06-11 20:10:00|43.5|35.5|42.9|34.9|43.5|35.5|42.8|34.8|0
1718199300000|2024-06-12 13:35:00|37|29|36.4|28.4|37.4|29.4|36.3|28.3|0
1718199600000|2024-06-12 13:40:00|36.5|28.5|37.8|29.8|38.8|30.8|36.3|28.3|0
1718199900000|2024-06-12 13:45:00|37.7|29.7|37.4|29.4|37.8|29.8|37.3|29.3|0
1718200200000|2024-06-12 13:50:00|37.3|29.3|37.8|29.8|38|30|37|29|0
1718200500000|2024-06-12 13:55:00|37.7|29.7|37.7|29.7|37.8|29.8|37.3|29.3|0
1718200800000|2024-06-12 14:00:00|37.5|29.5|37.4|29.4|37.9|29.9|37.3|29.3|0
1718201100000|2024-06-12 14:05:00|37.5|29.5|37.7|29.7|37.9|29.9|37.4|29.4|0
1718201400000|2024-06-12 14:10:00|37.8|29.8|37.1|29.1|37.9|29.9|37|29|0
1718201700000|2024-06-12 14:15:00|37|29|37|29|37.1|29.1|36.6|28.6|0
1718202000000|2024-06-12 14:20:00|37.1|29.1|35.5|27.5|37.1|29.1|35.4|27.4|0
1718202300000|2024-06-12 14:25:00|35.4|27.4|35|27|35.6|27.6|35|27|0
1718202600000|2024-06-12 14:30:00|35.1|27.1|35.7|27.7|35.8|27.8|34.9|26.9|0
1718202900000|2024-06-12 14:35:00|35.8|27.8|36.6|28.6|36.7|28.7|35.8|27.8|0
1718203200000|2024-06-12 14:40:00|36.5|28.5|36.9|28.9|37|29|36.1|28.1|0
1718203500000|2024-06-12 14:45:00|36.8|28.8|36.1|28.1|37|29|36|28|0
1718203800000|2024-06-12 14:50:00|36.2|28.2|36.2|28.2|37|29|36.1|28.1|0
1718204100000|2024-06-12 14:55:00|36.3|28.3|35.8|27.8|36.3|28.3|35.8|27.8|0
1718204400000|2024-06-12 15:00:00|35.9|27.9|35.6|27.6|35.9|27.9|35.5|27.5|0
1718204700000|2024-06-12 15:05:00|35.5|27.5|35.2|27.2|35.6|27.6|35.2|27.2|0
1718205000000|2024-06-12 15:10:00|35.3|27.3|35.7|27.7|35.7|27.7|35.3|27.3|0
1718205300000|2024-06-12 15:15:00|35.6|27.6|35.2|27.2|36|28|35.2|27.2|0
1718205600000|2024-06-12 15:20:00|35.3|27.3|34.8|26.8|35.4|27.4|34.8|26.8|0
1718205900000|2024-06-12 15:25:00|34.9|26.9|35.8|27.8|36|28|34.8|26.8|0
1718206200000|2024-06-12 15:30:00|35.7|27.7|35.9|27.9|36.1|28.1|35.7|27.7|0
1718206500000|2024-06-12 15:35:00|36|28|35.9|27.9|36.1|28.1|35.8|27.8|0
1718206800000|2024-06-12 15:40:00|35.8|27.8|36.2|28.2|36.2|28.2|35.8|27.8|0
1718207100000|2024-06-12 15:45:00|36.3|28.3|36.1|28.1|36.4|28.4|36.1|28.1|0
1718207400000|2024-06-12 15:50:00|36.2|28.2|36.4|28.4|36.6|28.6|36.2|28.2|0
1718207700000|2024-06-12 15:55:00|36.5|28.5|36.3|28.3|36.6|28.6|36.2|28.2|0
1718208000000|2024-06-12 16:00:00|36.4|28.4|36.5|28.5|36.7|28.7|36.4|28.4|0
1718208300000|2024-06-12 16:05:00|36.6|28.6|36.1|28.1|36.6|28.6|36|28|0
1718208600000|2024-06-12 16:10:00|36.2|28.2|35.9|27.9|36.4|28.4|35.7|27.7|0
1718208900000|2024-06-12 16:15:00|35.8|27.8|35.9|27.9|36|28|35.7|27.7|0
1718209200000|2024-06-12 16:20:00|35.8|27.8|36.1|28.1|36.2|28.2|35.7|27.7|0
1718209500000|2024-06-12 16:25:00|36|28|36|28|36.1|28.1|36|28|0
1718209800000|2024-06-12 16:30:00|36.1|28.1|36.1|28.1|36.2|28.2|35.8|27.8|0
1718210100000|2024-06-12 16:35:00|36.2|28.2|36.1|28.1|36.3|28.3|36.1|28.1|0
1718210400000|2024-06-12 16:40:00|36|28|35.8|27.8|36.1|28.1|35.7|27.7|0
1718210700000|2024-06-12 16:45:00|35.7|27.7|35.7|27.7|35.8|27.8|35.5|27.5|0
1718211000000|2024-06-12 16:50:00|35.9|27.9|35.9|27.9|36|28|35.7|27.7|0
1718211300000|2024-06-12 16:55:00|36|28|35.8|27.8|36|28|35.8|27.8|0
1718211600000|2024-06-12 17:00:00|35.7|27.7|35.4|27.4|35.8|27.8|35.4|27.4|0
1718211900000|2024-06-12 17:05:00|35.5|27.5|35.9|27.9|36|28|35|27|0
1718212200000|2024-06-12 17:10:00|36|28|35.8|27.8|36|28|35.8|27.8|0
1718212500000|2024-06-12 17:15:00|35.9|27.9|35.8|27.8|36|28|35.7|27.7|0
1718212800000|2024-06-12 17:20:00|35.7|27.7|35.6|27.6|35.8|27.8|35.5|27.5|0
1718213100000|2024-06-12 17:25:00|35.5|27.5|35.8|27.8|35.8|27.8|35.4|27.4|0
1718213400000|2024-06-12 17:30:00|35.9|27.9|36.3|28.3|36.7|28.7|35.8|27.8|0
1718213700000|2024-06-12 17:35:00|36.2|28.2|36.1|28.1|36.3|28.3|36|28|0
1718214000000|2024-06-12 17:40:00|36|28|36.4|28.4|36.4|28.4|36|28|0
1718214300000|2024-06-12 17:45:00|36.3|28.3|36.2|28.2|36.4|28.4|36.2|28.2|0
1718214600000|2024-06-12 17:50:00|36.1|28.1|36|28|36.4|28.4|36|28|0
1718214900000|2024-06-12 17:55:00|36.1|28.1|36|28|36.1|28.1|35.9|27.9|0
1718215200000|2024-06-12 18:00:00|35.9|27.9|36.5|28.5|38|30|35.8|27.8|0
1718215500000|2024-06-12 18:05:00|36.6|28.6|36.4|28.4|36.9|28.9|35.9|27.9|0
1718215800000|2024-06-12 18:10:00|36|28|36.1|28.1|36.5|28.5|35.8|27.8|0
1718216100000|2024-06-12 18:15:00|36|28|35.4|27.4|36.2|28.2|35.3|27.3|0
1718216400000|2024-06-12 18:20:00|35.5|27.5|35.7|27.7|35.7|27.7|35.4|27.4|0
1718216700000|2024-06-12 18:25:00|35.6|27.6|35.2|27.2|36|28|35|27|0
1718217000000|2024-06-12 18:30:00|35.1|27.1|35.7|27.7|36|28|34.9|26.9|0
1718217300000|2024-06-12 18:35:00|35.8|27.8|35.2|27.2|36.5|28.5|35|27|0
1718217600000|2024-06-12 18:40:00|34.9|26.9|36|28|36.3|28.3|34.9|26.9|0
1718217900000|2024-06-12 18:45:00|36.1|28.1|35.9|27.9|36.4|28.4|35.3|27.3|0
1718218200000|2024-06-12 18:50:00|36.1|28.1|36|28|36.5|28.5|35.3|27.3|0
1718218500000|2024-06-12 18:55:00|36.1|28.1|35|27|36.1|28.1|34.8|26.8|0
1718218800000|2024-06-12 19:00:00|35.1|27.1|34.8|26.8|35.1|27.1|34.3|26.3|0
1718219100000|2024-06-12 19:05:00|34.7|26.7|34.7|26.7|35.2|27.2|34.5|26.5|0
1718219400000|2024-06-12 19:10:00|34.8|26.8|34.2|26.2|34.9|26.9|34|26|0
1718219700000|2024-06-12 19:15:00|34.3|26.3|33.6|25.6|34.5|26.5|33.6|25.6|0
1718220000000|2024-06-12 19:20:00|33.7|25.7|35.4|27.4|35.4|27.4|33.4|25.4|0
1718220300000|2024-06-12 19:25:00|35.6|27.6|37|29|37.4|29.4|35.4|27.4|0
1718220600000|2024-06-12 19:30:00|36.9|28.9|37.1|29.1|37.6|29.6|36.7|28.7|0
1718220900000|2024-06-12 19:35:00|37.2|29.2|36.6|28.6|37.4|29.4|35.1|27.1|0
1718221200000|2024-06-12 19:40:00|36.7|28.7|36.5|28.5|37.3|29.3|36.3|28.3|0
1718221500000|2024-06-12 19:45:00|36.6|28.6|35.5|27.5|37|29|35.3|27.3|0
1718221800000|2024-06-12 19:50:00|35.9|27.9|35.4|27.4|36.3|28.3|34.8|26.8|0
1718222100000|2024-06-12 19:55:00|35.3|27.3|35.5|27.5|35.6|27.6|34.4|26.4|0
1718222400000|2024-06-12 20:00:00|35.4|27.4|36.2|28.2|36.3|28.3|35.4|27.4|0
1718222700000|2024-06-12 20:05:00|36.1|28.1|35.8|27.8|36.1|28.1|35.7|27.7|0
1718223000000|2024-06-12 20:10:00|35.7|27.7|35.8|27.8|35.9|27.9|35.6|27.6|0
1718285700000|2024-06-13 13:35:00|33.4|25.4|32.7|24.7|33.8|25.8|32.6|24.6|0
1718286000000|2024-06-13 13:40:00|32.6|24.6|34.1|26.1|34.2|26.2|32.6|24.6|0
1718286300000|2024-06-13 13:45:00|34.2|26.2|34.2|26.2|34.5|26.5|33.9|25.9|0
1718286600000|2024-06-13 13:50:00|34.1|26.1|34.6|26.6|34.9|26.9|34.1|26.1|0
1718286900000|2024-06-13 13:55:00|34.5|26.5|34.8|26.8|35.2|27.2|34.5|26.5|0
1718287200000|2024-06-13 14:00:00|34.7|26.7|35.2|27.2|35.2|27.2|34.3|26.3|0
1718287500000|2024-06-13 14:05:00|35.1|27.1|35|27|35.2|27.2|34.8|26.8|0
1718287800000|2024-06-13 14:10:00|35.1|27.1|37.5|29.5|38.6|30.6|35.1|27.1|0
1718288100000|2024-06-13 14:15:00|37.6|29.6|38.1|30.1|38.1|30.1|37.3|29.3|0
1718288400000|2024-06-13 14:20:00|38|30|39|31|39.2|31.2|37.7|29.7|0
1718288700000|2024-06-13 14:25:00|38.9|30.9|36.9|28.9|39|31|36.9|28.9|0
1718289000000|2024-06-13 14:30:00|37|29|36.9|28.9|37.2|29.2|36.5|28.5|0
1718289300000|2024-06-13 14:35:00|37|29|36.5|28.5|37.3|29.3|36.3|28.3|0
1718289600000|2024-06-13 14:40:00|36.4|28.4|37|29|37|29|36.3|28.3|0
1718289900000|2024-06-13 14:45:00|36.9|28.9|37.4|29.4|38.3|30.3|36.5|28.5|0
1718290200000|2024-06-13 14:50:00|37.5|29.5|37.8|29.8|38.1|30.1|37.4|29.4|0
1718290500000|2024-06-13 14:55:00|37.7|29.7|38.3|30.3|38.4|30.4|37.7|29.7|0
1718290800000|2024-06-13 15:00:00|38.2|30.2|38.6|30.6|38.6|30.6|37.9|29.9|0
1718291100000|2024-06-13 15:05:00|38.5|30.5|37.5|29.5|38.6|30.6|37.3|29.3|0
1718291400000|2024-06-13 15:10:00|37.4|29.4|37.9|29.9|37.9|29.9|37.2|29.2|0
1718291700000|2024-06-13 15:15:00|37.8|29.8|38.1|30.1|38.3|30.3|37.8|29.8|0
1718292000000|2024-06-13 15:20:00|38|30|37.4|29.4|38.5|30.5|37.4|29.4|0
1718292300000|2024-06-13 15:25:00|37.3|29.3|37.2|29.2|37.5|29.5|37.2|29.2|0
1718292600000|2024-06-13 15:30:00|37.3|29.3|36.8|28.8|37.3|29.3|36.7|28.7|0
1718292900000|2024-06-13 15:35:00|36.9|28.9|36.8|28.8|37|29|36.6|28.6|0
1718293200000|2024-06-13 15:40:00|36.9|28.9|36.4|28.4|36.9|28.9|36.4|28.4|0
1718293500000|2024-06-13 15:45:00|36.5|28.5|36.5|28.5|36.8|28.8|36.4|28.4|0
1718293800000|2024-06-13 15:50:00|36.6|28.6|36.8|28.8|36.8|28.8|36.5|28.5|0
1718294100000|2024-06-13 15:55:00|36.7|28.7|37|29|37|29|36.6|28.6|0
1718294400000|2024-06-13 16:00:00|36.9|28.9|37.8|29.8|38|30|36.9|28.9|0
1718294700000|2024-06-13 16:05:00|37.7|29.7|37.8|29.8|37.9|29.9|37.3|29.3|0
1718295000000|2024-06-13 16:10:00|37.7|29.7|37.6|29.6|37.9|29.9|37.5|29.5|0
1718295300000|2024-06-13 16:15:00|37.7|29.7|38.4|30.4|38.5|30.5|37.6|29.6|0
1718295600000|2024-06-13 16:20:00|38.3|30.3|38.8|30.8|39|31|38.1|30.1|0
1718295900000|2024-06-13 16:25:00|38.9|30.9|39.4|31.4|39.6|31.6|38.8|30.8|0
1718296200000|2024-06-13 16:30:00|39.5|31.5|38.4|30.4|39.6|31.6|38.3|30.3|0
1718296500000|2024-06-13 16:35:00|38.5|30.5|38.5|30.5|38.7|30.7|38.2|30.2|0
1718296800000|2024-06-13 16:40:00|38.6|30.6|38.2|30.2|38.7|30.7|38.2|30.2|0
1718297100000|2024-06-13 16:45:00|38.3|30.3|38.9|30.9|39.2|31.2|38.1|30.1|0
1718297400000|2024-06-13 16:50:00|38.8|30.8|38.2|30.2|39|31|38.1|30.1|0
1718297700000|2024-06-13 16:55:00|38.3|30.3|38.3|30.3|38.5|30.5|38|30|0
1718298000000|2024-06-13 17:00:00|38.2|30.2|37.9|29.9|38.4|30.4|37.6|29.6|0
1718298300000|2024-06-13 17:05:00|37.8|29.8|37.8|29.8|37.9|29.9|37.6|29.6|0
1718298600000|2024-06-13 17:10:00|37.7|29.7|37.4|29.4|37.8|29.8|37.3|29.3|0
1718298900000|2024-06-13 17:15:00|37.3|29.3|37.6|29.6|37.7|29.7|37.3|29.3|0
1718299200000|2024-06-13 17:20:00|37.7|29.7|37.4|29.4|37.9|29.9|37.4|29.4|0
1718299500000|2024-06-13 17:25:00|37.5|29.5|37.4|29.4|37.5|29.5|37|29|0
1718299800000|2024-06-13 17:30:00|37.3|29.3|37.7|29.7|37.7|29.7|37.2|29.2|0
1718300100000|2024-06-13 17:35:00|37.6|29.6|37.6|29.6|37.9|29.9|37.5|29.5|0
1718300400000|2024-06-13 17:40:00|37.5|29.5|37.1|29.1|37.5|29.5|37.1|29.1|0
1718300700000|2024-06-13 17:45:00|37.2|29.2|37.3|29.3|37.4|29.4|37.1|29.1|0
1718301000000|2024-06-13 17:50:00|37.2|29.2|37.1|29.1|37.3|29.3|37|29|0
1718301300000|2024-06-13 17:55:00|37|29|37.5|29.5|37.6|29.6|37|29|0
1718301600000|2024-06-13 18:00:00|37.6|29.6|37.9|29.9|38|30|37.3|29.3|0
1718301900000|2024-06-13 18:05:00|37.8|29.8|37|29|37.8|29.8|36.8|28.8|0
1718302200000|2024-06-13 18:10:00|36.9|28.9|37|29|37.1|29.1|36.8|28.8|0
1718302500000|2024-06-13 18:15:00|36.9|28.9|37|29|37.2|29.2|36.8|28.8|0
1718302800000|2024-06-13 18:20:00|36.9|28.9|36.8|28.8|37|29|36.7|28.7|0
1718303100000|2024-06-13 18:25:00|36.7|28.7|37.1|29.1|37.2|29.2|35.5|27.5|0
1718303400000|2024-06-13 18:30:00|37|29|36.9|28.9|37.1|29.1|36.8|28.8|0
1718303700000|2024-06-13 18:35:00|37|29|37.1|29.1|37.1|29.1|36.8|28.8|0
1718304000000|2024-06-13 18:40:00|37|29|36.6|28.6|37.1|29.1|36.6|28.6|0
1718304300000|2024-06-13 18:45:00|36.7|28.7|36.8|28.8|37|29|36.6|28.6|0
1718304600000|2024-06-13 18:50:00|36.9|28.9|37.1|29.1|37.4|29.4|36.7|28.7|0
1718304900000|2024-06-13 18:55:00|37.2|29.2|37.3|29.3|37.4|29.4|36.9|28.9|0
1718305200000|2024-06-13 19:00:00|37.4|29.4|37|29|37.6|29.6|36.9|28.9|0
1718305500000|2024-06-13 19:05:00|36.9|28.9|36.9|28.9|37.2|29.2|36.8|28.8|0
1718305800000|2024-06-13 19:10:00|37|29|37.4|29.4|37.4|29.4|36.9|28.9|0
1718306100000|2024-06-13 19:15:00|37.5|29.5|37.1|29.1|37.7|29.7|37.1|29.1|0
1718306400000|2024-06-13 19:20:00|37|29|37.2|29.2|37.2|29.2|36.9|28.9|0
1718306700000|2024-06-13 19:25:00|37.1|29.1|37.2|29.2|37.2|29.2|37|29|0
1718307000000|2024-06-13 19:30:00|37.3|29.3|37.3|29.3|37.6|29.6|37.3|29.3|0
1718307300000|2024-06-13 19:35:00|37.4|29.4|37.2|29.2|37.5|29.5|37.2|29.2|0
1718307600000|2024-06-13 19:40:00|37.1|29.1|37.2|29.2|37.3|29.3|37.1|29.1|0
1718307900000|2024-06-13 19:45:00|37.1|29.1|37|29|37.2|29.2|36.9|28.9|0
1718308200000|2024-06-13 19:50:00|37.1|29.1|37.1|29.1|37.3|29.3|37|29|0
1718308500000|2024-06-13 19:55:00|37|29|37.4|29.4|37.4|29.4|36.4|28.4|0
1718308800000|2024-06-13 20:00:00|37.5|29.5|37.3|29.3|37.5|29.5|37.1|29.1|0
1718309100000|2024-06-13 20:05:00|36.6|28.6|36.9|28.9|36.9|28.9|36.2|28.2|0
1718309400000|2024-06-13 20:10:00|37|29|36.9|28.9|37|29|36.8|28.8|0
1718372100000|2024-06-14 13:35:00|37.2|29.2|36.6|28.6|37.4|29.4|36.6|28.6|0
1718372400000|2024-06-14 13:40:00|36.5|28.5|36.7|28.7|37|29|36.5|28.5|0
1718372700000|2024-06-14 13:45:00|36.6|28.6|35.9|27.9|36.6|28.6|35.8|27.8|0
1718373000000|2024-06-14 13:50:00|36|28|35.8|27.8|36|28|35.6|27.6|0
1718373300000|2024-06-14 13:55:00|35.7|27.7|37.6|29.6|38.4|30.4|35.7|27.7|0
1718373600000|2024-06-14 14:00:00|37.8|29.8|38.4|30.4|38.5|30.5|37.8|29.8|0
1718373900000|2024-06-14 14:05:00|38.3|30.3|38.5|30.5|38.8|30.8|37.8|29.8|0
1718374200000|2024-06-14 14:10:00|38.4|30.4|38.8|30.8|39.1|31.1|38.3|30.3|0
1718374500000|2024-06-14 14:15:00|38.9|30.9|37.9|29.9|38.9|30.9|37.8|29.8|0
1718374800000|2024-06-14 14:20:00|38|30|37.3|29.3|38.1|30.1|37.3|29.3|0
1718375100000|2024-06-14 14:25:00|37.4|29.4|38|30|38.1|30.1|37.4|29.4|0
1718375400000|2024-06-14 14:30:00|37.9|29.9|38.4|30.4|38.7|30.7|37.8|29.8|0
1718375700000|2024-06-14 14:35:00|38.5|30.5|39.4|31.4|39.5|31.5|38.4|30.4|0
1718376000000|2024-06-14 14:40:00|39.3|31.3|38.6|30.6|39.3|31.3|38.5|30.5|0
1718376300000|2024-06-14 14:45:00|38.7|30.7|38.1|30.1|38.8|30.8|38|30|0
1718376600000|2024-06-14 14:50:00|38.2|30.2|38.4|30.4|38.4|30.4|37.7|29.7|0
1718376900000|2024-06-14 14:55:00|40|32|40.1|32.1|40.4|32.4|40|32|0
1718377200000|2024-06-14 15:00:00|40.2|32.2|40.2|32.2|40.9|32.9|40|32|0
1718377500000|2024-06-14 15:05:00|40.1|32.1|41|33|41|33|40.1|32.1|0
1718377800000|2024-06-14 15:10:00|40.9|32.9|40.2|32.2|40.9|32.9|40.2|32.2|0
1718378100000|2024-06-14 15:15:00|40.3|32.3|40.4|32.4|40.8|32.8|40.2|32.2|0
1718378400000|2024-06-14 15:20:00|40.3|32.3|40.7|32.7|40.8|32.8|40|32|0
1718378700000|2024-06-14 15:25:00|41.1|33.1|41.2|33.2|41.3|33.3|41|33|0
1718379000000|2024-06-14 15:30:00|41.1|33.1|41.1|33.1|41.2|33.2|40.7|32.7|0
1718379300000|2024-06-14 15:35:00|41.2|33.2|41.3|33.3|41.4|33.4|41|33|0
1718379600000|2024-06-14 15:40:00|41.4|33.4|42.1|34.1|42.2|34.2|41.4|33.4|0
1718379900000|2024-06-14 15:45:00|42|34|42.6|34.6|42.7|34.7|41.9|33.9|0
1718380200000|2024-06-14 15:50:00|42.5|34.5|41.9|33.9|42.9|34.9|41.8|33.8|0
1718380500000|2024-06-14 15:55:00|41.8|33.8|41.1|33.1|41.8|33.8|41.1|33.1|0
1718380800000|2024-06-14 16:00:00|41.2|33.2|41.1|33.1|41.3|33.3|41|33|0
1718381100000|2024-06-14 16:05:00|41|33|41|33|41.2|33.2|40.8|32.8|0
1718381400000|2024-06-14 16:10:00|40.9|32.9|40.6|32.6|40.9|32.9|40.3|32.3|0
1718381700000|2024-06-14 16:15:00|40.5|32.5|41.1|33.1|41.2|33.2|40.5|32.5|0
1718382000000|2024-06-14 16:20:00|41|33|41|33|41|33|40.8|32.8|0
1718382300000|2024-06-14 16:25:00|41.1|33.1|41.4|33.4|41.5|33.5|41|33|0
1718382600000|2024-06-14 16:30:00|41.3|33.3|41.3|33.3|41.6|33.6|41.2|33.2|0
1718382900000|2024-06-14 16:35:00|41.2|33.2|40.6|32.6|41.3|33.3|40.6|32.6|0
1718383200000|2024-06-14 16:40:00|40.7|32.7|40.7|32.7|41.1|33.1|40.7|32.7|0
1718383500000|2024-06-14 16:45:00|40.6|32.6|40.8|32.8|41.1|33.1|40.6|32.6|0
1718383800000|2024-06-14 16:50:00|40.9|32.9|40.9|32.9|41|33|40.5|32.5|0
1718384100000|2024-06-14 16:55:00|41|33|40.6|32.6|41|33|40.6|32.6|0
1718384400000|2024-06-14 17:00:00|40.5|32.5|40.8|32.8|40.8|32.8|40.4|32.4|0
1718384700000|2024-06-14 17:05:00|40.7|32.7|40.3|32.3|40.7|32.7|40.2|32.2|0
1718385000000|2024-06-14 17:10:00|40.2|32.2|40|32|40.4|32.4|39.9|31.9|0
1718385300000|2024-06-14 17:15:00|40.1|32.1|40.1|32.1|40.1|32.1|39.5|31.5|0
1718385600000|2024-06-14 17:20:00|40|32|40|32|40|32|39.6|31.6|0
1718385900000|2024-06-14 17:25:00|39.9|31.9|39.7|31.7|40.1|32.1|39.5|31.5|0
1718386200000|2024-06-14 17:30:00|39.8|31.8|39.4|31.4|39.8|31.8|39.4|31.4|0
1718386500000|2024-06-14 17:35:00|39.5|31.5|39.4|31.4|39.5|31.5|39.2|31.2|0
1718386800000|2024-06-14 17:40:00|39.3|31.3|39.7|31.7|40|32|39.3|31.3|0
1718387100000|2024-06-14 17:45:00|39.6|31.6|39.7|31.7|39.8|31.8|39.4|31.4|0
1718387400000|2024-06-14 17:50:00|39.6|31.6|39.4|31.4|39.8|31.8|39.3|31.3|0
1718387700000|2024-06-14 17:55:00|39.3|31.3|39.8|31.8|40.1|32.1|39.3|31.3|0
1718388000000|2024-06-14 18:00:00|39.7|31.7|39.9|31.9|40.3|32.3|39.7|31.7|0
1718388300000|2024-06-14 18:05:00|39.8|31.8|40.2|32.2|40.3|32.3|39.5|31.5|0
1718388600000|2024-06-14 18:10:00|40.1|32.1|40.2|32.2|40.3|32.3|39.9|31.9|0
1718388900000|2024-06-14 18:15:00|40.1|32.1|40|32|40.7|32.7|40|32|0
1718389200000|2024-06-14 18:20:00|39.9|31.9|39.6|31.6|40.1|32.1|39.5|31.5|0
1718389500000|2024-06-14 18:25:00|39.5|31.5|39.8|31.8|39.8|31.8|39.4|31.4|0
1718389800000|2024-06-14 18:30:00|39.7|31.7|40|32|40.2|32.2|39.7|31.7|0
1718390100000|2024-06-14 18:35:00|39.9|31.9|40|32|40.3|32.3|39.9|31.9|0
1718390400000|2024-06-14 18:40:00|40.1|32.1|39.9|31.9|40.5|32.5|39.9|31.9|0
1718390700000|2024-06-14 18:45:00|39.8|31.8|39.9|31.9|40.1|32.1|39.8|31.8|0
1718391000000|2024-06-14 18:50:00|39.8|31.8|39.3|31.3|39.9|31.9|39.2|31.2|0
1718391300000|2024-06-14 18:55:00|39.2|31.2|39.5|31.5|40.1|32.1|39.2|31.2|0
1718391600000|2024-06-14 19:00:00|39.6|31.6|39.3|31.3|39.7|31.7|39.3|31.3|0
1718391900000|2024-06-14 19:05:00|39.4|31.4|39.3|31.3|39.6|31.6|39.3|31.3|0
1718392200000|2024-06-14 19:10:00|39.4|31.4|39.6|31.6|39.6|31.6|39.3|31.3|0
1718392500000|2024-06-14 19:15:00|39.7|31.7|39.4|31.4|39.7|31.7|39.3|31.3|0
1718392800000|2024-06-14 19:20:00|39.3|31.3|39.2|31.2|39.5|31.5|39.1|31.1|0
1718393100000|2024-06-14 19:25:00|39.1|31.1|39.3|31.3|39.5|31.5|39.1|31.1|0
1718393400000|2024-06-14 19:30:00|39.4|31.4|39.4|31.4|39.6|31.6|39.3|31.3|0
1718393700000|2024-06-14 19:35:00|39.5|31.5|39.5|31.5|39.5|31.5|39.2|31.2|0
1718394000000|2024-06-14 19:40:00|39.4|31.4|39.9|31.9|40|32|39.4|31.4|0
1718394300000|2024-06-14 19:45:00|40|32|39.8|31.8|40.1|32.1|39.6|31.6|0
1718394600000|2024-06-14 19:50:00|39.7|31.7|39.8|31.8|39.9|31.9|39.6|31.6|0
1718394900000|2024-06-14 19:55:00|39.9|31.9|38.8|30.8|39.9|31.9|38.7|30.7|0
1718395200000|2024-06-14 20:00:00|39|31|38.8|30.8|39|31|38.7|30.7|0
1718395500000|2024-06-14 20:05:00|38.7|30.7|38.8|30.8|38.9|30.9|38.7|30.7|0
1718395800000|2024-06-14 20:10:00|38.9|30.9|38.8|30.8|38.9|30.9|38.7|30.7|0
1718631300000|2024-06-17 13:35:00|38.2|30.2|37.7|29.7|38.4|30.4|37.5|29.5|0
1718631600000|2024-06-17 13:40:00|37.6|29.6|38.6|30.6|38.7|30.7|37.4|29.4|0
1718631900000|2024-06-17 13:45:00|39.7|31.7|40.8|32.8|40.9|32.9|39.5|31.5|0
1718632200000|2024-06-17 13:50:00|40.7|32.7|40|32|40.7|32.7|40|32|0
1718632500000|2024-06-17 13:55:00|40.1|32.1|39.4|31.4|40.5|32.5|39.4|31.4|0
1718632800000|2024-06-17 14:00:00|39.2|31.2|39.4|31.4|39.6|31.6|39.2|31.2|0
1718633100000|2024-06-17 14:05:00|39.3|31.3|39.7|31.7|39.9|31.9|39|31|0
1718633400000|2024-06-17 14:10:00|39.6|31.6|39.5|31.5|39.6|31.6|39.3|31.3|0
1718633700000|2024-06-17 14:15:00|39.6|31.6|39.5|31.5|39.6|31.6|39.2|31.2|0
1718634000000|2024-06-17 14:20:00|39.4|31.4|39.7|31.7|39.8|31.8|39.4|31.4|0
1718634300000|2024-06-17 14:25:00|39.8|31.8|40.2|32.2|40.8|32.8|39.7|31.7|0
1718634600000|2024-06-17 14:30:00|40.1|32.1|39.8|31.8|40.3|32.3|39.6|31.6|0
1718634900000|2024-06-17 14:35:00|39.7|31.7|39.4|31.4|39.8|31.8|39.3|31.3|0
1718635200000|2024-06-17 14:40:00|39.5|31.5|39.7|31.7|40|32|39.4|31.4|0
1718635500000|2024-06-17 14:45:00|39.6|31.6|39.9|31.9|39.9|31.9|39.5|31.5|0
1718635800000|2024-06-17 14:50:00|39.8|31.8|39.8|31.8|40.2|32.2|39.7|31.7|0
1718636100000|2024-06-17 14:55:00|39.7|31.7|39.3|31.3|39.8|31.8|39.3|31.3|0
1718636400000|2024-06-17 15:00:00|39.2|31.2|38.8|30.8|39.2|31.2|38.7|30.7|0
1718636700000|2024-06-17 15:05:00|38.7|30.7|38.4|30.4|38.8|30.8|38.2|30.2|0
1718637000000|2024-06-17 15:10:00|38.3|30.3|38.5|30.5|39.8|31.8|38.3|30.3|0
1718637300000|2024-06-17 15:15:00|38.4|30.4|38.2|30.2|38.5|30.5|38.1|30.1|0
1718637600000|2024-06-17 15:20:00|38.3|30.3|38.1|30.1|38.4|30.4|38.1|30.1|0
1718637900000|2024-06-17 15:25:00|38.2|30.2|38.3|30.3|38.5|30.5|38.1|30.1|0
1718638200000|2024-06-17 15:30:00|38.2|30.2|38.4|30.4|38.5|30.5|38.1|30.1|0
1718638500000|2024-06-17 15:35:00|38.3|30.3|38.3|30.3|38.5|30.5|38.2|30.2|0
1718638800000|2024-06-17 15:40:00|38.4|30.4|38.2|30.2|38.5|30.5|38.2|30.2|0
1718639100000|2024-06-17 15:45:00|38.1|30.1|38.3|30.3|38.4|30.4|37.9|29.9|0
1718639400000|2024-06-17 15:50:00|38.2|30.2|38.3|30.3|38.4|30.4|38|30|0
1718639700000|2024-06-17 15:55:00|38.4|30.4|38.2|30.2|38.5|30.5|38.1|30.1|0
1718640000000|2024-06-17 16:00:00|38.1|30.1|38.1|30.1|38.2|30.2|37.9|29.9|0
1718640300000|2024-06-17 16:05:00|38|30|38.2|30.2|38.4|30.4|38|30|0
1718640600000|2024-06-17 16:10:00|38.3|30.3|38|30|38.3|30.3|37.9|29.9|0
1718640900000|2024-06-17 16:15:00|37.9|29.9|37.7|29.7|38|30|37.6|29.6|0
1718641200000|2024-06-17 16:20:00|37.6|29.6|37.1|29.1|37.7|29.7|37.1|29.1|0
1718641500000|2024-06-17 16:25:00|37.2|29.2|36.2|28.2|37.2|29.2|36.2|28.2|0
1718641800000|2024-06-17 16:30:00|36.1|28.1|36.3|28.3|36.5|28.5|36.1|28.1|0
1718642100000|2024-06-17 16:35:00|36.2|28.2|36.2|28.2|36.3|28.3|36.1|28.1|0
1718642400000|2024-06-17 16:40:00|36.3|28.3|36|28|36.3|28.3|35.9|27.9|0
1718642700000|2024-06-17 16:45:00|35.9|27.9|35.3|27.3|36|28|35.3|27.3|0
1718643000000|2024-06-17 16:50:00|35.4|27.4|35.5|27.5|35.6|27.6|35.2|27.2|0
1718643300000|2024-06-17 16:55:00|35.6|27.6|35.8|27.8|35.8|27.8|35.4|27.4|0
1718643600000|2024-06-17 17:00:00|35.7|27.7|35.2|27.2|35.7|27.7|35.2|27.2|0
1718643900000|2024-06-17 17:05:00|35.3|27.3|37.6|29.6|37.6|29.6|35.2|27.2|0
1718644200000|2024-06-17 17:10:00|37.7|29.7|37.4|29.4|37.8|29.8|37.4|29.4|0
1718644500000|2024-06-17 17:15:00|37.3|29.3|36.4|28.4|37.4|29.4|36.4|28.4|0
1718644800000|2024-06-17 17:20:00|35.7|27.7|36.4|28.4|36.6|28.6|35.7|27.7|0
1718645100000|2024-06-17 17:25:00|36.3|28.3|36.4|28.4|36.6|28.6|36.2|28.2|0
1718645400000|2024-06-17 17:30:00|36.3|28.3|35.7|27.7|36.4|28.4|35.7|27.7|0
1718645700000|2024-06-17 17:35:00|35.6|27.6|35.2|27.2|35.7|27.7|35.1|27.1|0
1718646000000|2024-06-17 17:40:00|35.1|27.1|35.4|27.4|35.4|27.4|35|27|0
1718646300000|2024-06-17 17:45:00|35.3|27.3|35.2|27.2|35.3|27.3|35.1|27.1|0
1718646600000|2024-06-17 17:50:00|35.1|27.1|34.3|26.3|35.1|27.1|34.3|26.3|0
1718646900000|2024-06-17 17:55:00|34.4|26.4|34.4|26.4|34.6|26.6|34.3|26.3|0
1718647200000|2024-06-17 18:00:00|34.3|26.3|34|26|34.3|26.3|33.7|25.7|0
1718647500000|2024-06-17 18:05:00|33.9|25.9|35.5|27.5|35.7|27.7|33.7|25.7|0
1718647800000|2024-06-17 18:10:00|35.4|27.4|36.6|28.6|36.6|28.6|35.3|27.3|0
1718648100000|2024-06-17 18:15:00|36.7|28.7|36.4|28.4|36.7|28.7|36.1|28.1|0
1718648400000|2024-06-17 18:20:00|36.5|28.5|36.4|28.4|36.6|28.6|36.2|28.2|0
1718648700000|2024-06-17 18:25:00|36.3|28.3|36.1|28.1|36.6|28.6|35.9|27.9|0
1718649000000|2024-06-17 18:30:00|36|28|36.1|28.1|36.2|28.2|36|28|0
1718649300000|2024-06-17 18:35:00|36|28|36.2|28.2|36.3|28.3|36|28|0
1718649600000|2024-06-17 18:40:00|36.3|28.3|36.3|28.3|36.5|28.5|36.1|28.1|0
1718649900000|2024-06-17 18:45:00|36.2|28.2|36.1|28.1|36.6|28.6|36|28|0
1718650200000|2024-06-17 18:50:00|36|28|36.3|28.3|36.3|28.3|36|28|0
1718650500000|2024-06-17 18:55:00|36.4|28.4|36.2|28.2|36.5|28.5|36.1|28.1|0
1718650800000|2024-06-17 19:00:00|36.3|28.3|36.6|28.6|36.6|28.6|36.3|28.3|0
1718651100000|2024-06-17 19:05:00|36.7|28.7|36.3|28.3|36.7|28.7|36.2|28.2|0
1718651400000|2024-06-17 19:10:00|36.2|28.2|36|28|36.3|28.3|36|28|0
1718651700000|2024-06-17 19:15:00|36.1|28.1|35.5|27.5|36.1|28.1|35.5|27.5|0
1718652000000|2024-06-17 19:20:00|35.6|27.6|35.7|27.7|35.8|27.8|35.6|27.6|0
1718652300000|2024-06-17 19:25:00|35.6|27.6|35.6|27.6|35.7|27.7|35.5|27.5|0
1718652600000|2024-06-17 19:30:00|35.7|27.7|35.8|27.8|36|28|35.6|27.6|0
1718652900000|2024-06-17 19:35:00|35.9|27.9|36.1|28.1|36.2|28.2|35.9|27.9|0
1718653200000|2024-06-17 19:40:00|36|28|36.2|28.2|36.3|28.3|35.9|27.9|0
1718653500000|2024-06-17 19:45:00|36.3|28.3|36.5|28.5|36.7|28.7|36.2|28.2|0
1718653800000|2024-06-17 19:50:00|36.6|28.6|37|29|37.2|29.2|36.5|28.5|0
1718654100000|2024-06-17 19:55:00|37.1|29.1|37.4|29.4|37.5|29.5|36.9|28.9|0
1718654400000|2024-06-17 20:00:00|37.2|29.2|38.1|30.1|38.1|30.1|37.2|29.2|0
1718654700000|2024-06-17 20:05:00|38.2|30.2|38.2|30.2|38.2|30.2|38|30|0
1718655000000|2024-06-17 20:10:00|38.1|30.1|37.9|29.9|38.2|30.2|37.9|29.9|0
1718717700000|2024-06-18 13:35:00|35.8|27.8|34.1|26.1|36.4|28.4|33.3|25.3|0
1718718000000|2024-06-18 13:40:00|34|26|34|26|34.3|26.3|33.8|25.8|0
1718718300000|2024-06-18 13:45:00|33.9|25.9|34.4|26.4|34.4|26.4|33.9|25.9|0
1718718600000|2024-06-18 13:50:00|34.3|26.3|34.2|26.2|34.7|26.7|33.9|25.9|0
1718718900000|2024-06-18 13:55:00|34.3|26.3|34.4|26.4|34.4|26.4|33.7|25.7|0
1718719200000|2024-06-18 14:00:00|34.5|26.5|34|26|34.6|26.6|34|26|0
1718719500000|2024-06-18 14:05:00|34.1|26.1|33.7|25.7|34.1|26.1|33.6|25.6|0
1718719800000|2024-06-18 14:10:00|33.6|25.6|33.5|25.5|33.8|25.8|33.5|25.5|0
1718720100000|2024-06-18 14:15:00|33.4|25.4|34.3|26.3|34.3|26.3|33.4|25.4|0
1718720400000|2024-06-18 14:20:00|34.4|26.4|34.2|26.2|34.6|26.6|34.1|26.1|0
1718720700000|2024-06-18 14:25:00|34.3|26.3|34.3|26.3|34.5|26.5|34|26|0
1718721000000|2024-06-18 14:30:00|34.2|26.2|33.9|25.9|34.3|26.3|33.7|25.7|0
1718721300000|2024-06-18 14:35:00|34|26|33.9|25.9|34.1|26.1|33.7|25.7|0
1718721600000|2024-06-18 14:40:00|34|26|34.6|26.6|34.6|26.6|33.9|25.9|0
1718721900000|2024-06-18 14:45:00|34.7|26.7|34.5|26.5|34.9|26.9|34.3|26.3|0
1718722200000|2024-06-18 14:50:00|34.6|26.6|34.7|26.7|34.8|26.8|34.4|26.4|0
1718722500000|2024-06-18 14:55:00|34.6|26.6|34.6|26.6|34.9|26.9|33.7|25.7|0
1718722800000|2024-06-18 15:00:00|34.5|26.5|34.9|26.9|34.9|26.9|34.2|26.2|0
1718723100000|2024-06-18 15:05:00|35|27|35|27|35.1|27.1|34.7|26.7|0
1718723400000|2024-06-18 15:10:00|35.1|27.1|34.8|26.8|35.6|27.6|34.8|26.8|0
1718723700000|2024-06-18 15:15:00|34.7|26.7|34.5|26.5|34.7|26.7|34.4|26.4|0
1718724000000|2024-06-18 15:20:00|34.4|26.4|34|26|34.4|26.4|34|26|0
1718724300000|2024-06-18 15:25:00|34.1|26.1|34.1|26.1|35|27|34|26|0
1718724600000|2024-06-18 15:30:00|34.2|26.2|34.1|26.1|34.2|26.2|34.1|26.1|0
1718724900000|2024-06-18 15:35:00|34.2|26.2|33.9|25.9|34.2|26.2|33.8|25.8|0
1718725200000|2024-06-18 15:40:00|34|26|33.7|25.7|34|26|33.7|25.7|0
1718725500000|2024-06-18 15:45:00|33.6|25.6|33.5|25.5|33.7|25.7|33.5|25.5|0
1718725800000|2024-06-18 15:50:00|33.6|25.6|33.7|25.7|33.8|25.8|33.5|25.5|0
1718726100000|2024-06-18 15:55:00|33.8|25.8|33.3|25.3|33.8|25.8|33.3|25.3|0
1718726400000|2024-06-18 16:00:00|33.4|25.4|33.2|25.2|33.4|25.4|33.1|25.1|0
1718726700000|2024-06-18 16:05:00|33.3|25.3|33.2|25.2|33.3|25.3|33|25|0
1718727000000|2024-06-18 16:10:00|33.3|25.3|33.6|25.6|33.9|25.9|33.2|25.2|0
1718727300000|2024-06-18 16:15:00|33.7|25.7|33.7|25.7|33.8|25.8|33.5|25.5|0
1718727600000|2024-06-18 16:20:00|33.6|25.6|33.6|25.6|33.8|25.8|33.6|25.6|0
1718727900000|2024-06-18 16:25:00|33.5|25.5|33.7|25.7|33.8|25.8|33.5|25.5|0
1718728200000|2024-06-18 16:30:00|33.6|25.6|33.6|25.6|33.8|25.8|33.5|25.5|0
1718728500000|2024-06-18 16:35:00|33.5|25.5|33.6|25.6|33.7|25.7|33.5|25.5|0
1718728800000|2024-06-18 16:40:00|33.5|25.5|33.6|25.6|33.7|25.7|33.4|25.4|0
1718729100000|2024-06-18 16:45:00|33.7|25.7|33.7|25.7|33.8|25.8|33.5|25.5|0
1718729400000|2024-06-18 16:50:00|33.6|25.6|33.2|25.2|33.6|25.6|33.2|25.2|0
1718729700000|2024-06-18 16:55:00|33.1|25.1|32.9|24.9|33.5|25.5|32.8|24.8|0
1718730000000|2024-06-18 17:00:00|33|25|33.1|25.1|33.4|25.4|32.9|24.9|0
1718730300000|2024-06-18 17:05:00|33.2|25.2|32.9|24.9|33.4|25.4|32.9|24.9|0
1718730600000|2024-06-18 17:10:00|33|25|33|25|33.1|25.1|32.9|24.9|0
1718730900000|2024-06-18 17:15:00|33.1|25.1|33|25|33.1|25.1|32.9|24.9|0
1718731200000|2024-06-18 17:20:00|32.9|24.9|32.8|24.8|33.1|25.1|32.6|24.6|0
1718731500000|2024-06-18 17:25:00|32.9|24.9|32.7|24.7|33|25|32.6|24.6|0
1718731800000|2024-06-18 17:30:00|32.6|24.6|32.8|24.8|33|25|32.6|24.6|0
1718732100000|2024-06-18 17:35:00|32.7|24.7|32.8|24.8|32.8|24.8|32.6|24.6|0
1718732400000|2024-06-18 17:40:00|32.7|24.7|32.7|24.7|32.8|24.8|32.6|24.6|0
1718732700000|2024-06-18 17:45:00|32.6|24.6|32.4|24.4|32.7|24.7|32.4|24.4|0
1718733000000|2024-06-18 17:50:00|32.3|24.3|32.7|24.7|32.7|24.7|32.3|24.3|0
1718733300000|2024-06-18 17:55:00|32.6|24.6|33|25|33|25|32.6|24.6|0
1718733600000|2024-06-18 18:00:00|32.9|24.9|33.6|25.6|34|26|32.9|24.9|0
1718733900000|2024-06-18 18:05:00|33.5|25.5|33.3|25.3|33.6|25.6|33.1|25.1|0
1718734200000|2024-06-18 18:10:00|33.2|25.2|33.3|25.3|33.3|25.3|33|25|0
1718734500000|2024-06-18 18:15:00|33.2|25.2|33.3|25.3|33.4|25.4|33.2|25.2|0
1718734800000|2024-06-18 18:20:00|33.4|25.4|33.5|25.5|33.6|25.6|33.2|25.2|0
1718735100000|2024-06-18 18:25:00|33.6|25.6|33.4|25.4|33.7|25.7|33.2|25.2|0
1718735400000|2024-06-18 18:30:00|33.3|25.3|33.4|25.4|33.5|25.5|33.2|25.2|0
1718735700000|2024-06-18 18:35:00|33.5|25.5|33.5|25.5|33.6|25.6|33.4|25.4|0
1718736000000|2024-06-18 18:40:00|33.4|25.4|33.5|25.5|33.6|25.6|33.3|25.3|0
1718736300000|2024-06-18 18:45:00|33.4|25.4|33.5|25.5|33.5|25.5|33.3|25.3|0
1718736600000|2024-06-18 18:50:00|33.4|25.4|33.3|25.3|33.4|25.4|33.2|25.2|0
1718736900000|2024-06-18 18:55:00|33.2|25.2|33|25|33.4|25.4|33|25|0
1718737200000|2024-06-18 19:00:00|33.1|25.1|33.4|25.4|33.5|25.5|33|25|0
1718737500000|2024-06-18 19:05:00|33.5|25.5|33.4|25.4|33.5|25.5|33.2|25.2|0
1718737800000|2024-06-18 19:10:00|33.3|25.3|33.2|25.2|33.5|25.5|33.1|25.1|0
1718738100000|2024-06-18 19:15:00|33.1|25.1|33.1|25.1|33.2|25.2|33|25|0
1718738400000|2024-06-18 19:20:00|33|25|33.1|25.1|33.1|25.1|33|25|0
1718738700000|2024-06-18 19:25:00|33.2|25.2|33.1|25.1|33.2|25.2|32.9|24.9|0
1718739000000|2024-06-18 19:30:00|33.2|25.2|33.1|25.1|33.3|25.3|33|25|0
1718739300000|2024-06-18 19:35:00|33|25|33.1|25.1|33.2|25.2|32.9|24.9|0
1718739600000|2024-06-18 19:40:00|33|25|33.4|25.4|33.4|25.4|33|25|0
1718739900000|2024-06-18 19:45:00|33.3|25.3|33.6|25.6|33.6|25.6|33.2|25.2|0
1718740200000|2024-06-18 19:50:00|33.4|25.4|33|25|33.4|25.4|32.8|24.8|0
1718740500000|2024-06-18 19:55:00|33.1|25.1|33|25|33.2|25.2|32.7|24.7|0
1718740800000|2024-06-18 20:00:00|32.9|24.9|33|25|33.2|25.2|32.8|24.8|0
1718741100000|2024-06-18 20:05:00|32.9|24.9|32.9|24.9|33|25|32.9|24.9|0
1718741400000|2024-06-18 20:10:00|32.8|24.8|32.8|24.8|32.9|24.9|32.7|24.7|0
1718891400000|2024-06-20 13:50:00|32.9|24.9|33.3|25.3|33.3|25.3|32.9|24.9|0
1718891700000|2024-06-20 13:55:00|33.2|25.2|33.4|25.4|33.5|25.5|33.1|25.1|0
1718892000000|2024-06-20 14:00:00|33.3|25.3|33.7|25.7|33.8|25.8|33.2|25.2|0
1718892300000|2024-06-20 14:05:00|33.8|25.8|34.5|26.5|34.5|26.5|33.8|25.8|0
1718892600000|2024-06-20 14:10:00|34.6|26.6|35.5|27.5|35.5|27.5|34.3|26.3|0
1718892900000|2024-06-20 14:15:00|35.6|27.6|36.3|28.3|36.4|28.4|35.2|27.2|0
1718893200000|2024-06-20 14:20:00|36.4|28.4|35.7|27.7|36.4|28.4|35.3|27.3|0
1718893500000|2024-06-20 14:25:00|35.8|27.8|35.1|27.1|35.8|27.8|35|27|0
1718893800000|2024-06-20 14:30:00|35.2|27.2|34.8|26.8|35.3|27.3|34.5|26.5|0
1718894100000|2024-06-20 14:35:00|34.9|26.9|34.3|26.3|35.2|27.2|33.8|25.8|0
1718894400000|2024-06-20 14:40:00|34.4|26.4|34.4|26.4|34.6|26.6|34.2|26.2|0
1718894700000|2024-06-20 14:45:00|34.3|26.3|34.7|26.7|34.9|26.9|34.3|26.3|0
1718895000000|2024-06-20 14:50:00|34.8|26.8|34.1|26.1|34.8|26.8|34.1|26.1|0
1718895300000|2024-06-20 14:55:00|34|26|33.4|25.4|34.1|26.1|33.4|25.4|0
1718895600000|2024-06-20 15:00:00|33.3|25.3|33.5|25.5|33.7|25.7|33.2|25.2|0
1718895900000|2024-06-20 15:05:00|33.4|25.4|33.2|25.2|33.5|25.5|33|25|0
1718896200000|2024-06-20 15:10:00|33.3|25.3|33.4|25.4|33.5|25.5|33.3|25.3|0
1718896500000|2024-06-20 15:15:00|33.5|25.5|33.8|25.8|33.9|25.9|33.4|25.4|0
1718896800000|2024-06-20 15:20:00|33.7|25.7|33.8|25.8|34.1|26.1|33.7|25.7|0
1718897100000|2024-06-20 15:25:00|33.9|25.9|34|26|34.1|26.1|33.8|25.8|0
1718897400000|2024-06-20 15:30:00|34.1|26.1|33.7|25.7|34.1|26.1|33.7|25.7|0
1718897700000|2024-06-20 15:35:00|33.8|25.8|33.7|25.7|33.9|25.9|33.7|25.7|0
1718898000000|2024-06-20 15:40:00|33.6|25.6|33.7|25.7|33.7|25.7|33.4|25.4|0
1718898300000|2024-06-20 15:45:00|33.6|25.6|34.8|26.8|34.8|26.8|33.6|25.6|0
1718898600000|2024-06-20 15:50:00|34.7|26.7|34.3|26.3|34.7|26.7|34.1|26.1|0
1718898900000|2024-06-20 15:55:00|34.4|26.4|34.6|26.6|34.7|26.7|34.2|26.2|0
1718899200000|2024-06-20 16:00:00|34.7|26.7|34.8|26.8|34.9|26.9|34.5|26.5|0
1718899500000|2024-06-20 16:05:00|34.7|26.7|34.7|26.7|34.8|26.8|34.4|26.4|0
1718899800000|2024-06-20 16:10:00|34.8|26.8|34.7|26.7|34.9|26.9|34.5|26.5|0
1718900100000|2024-06-20 16:15:00|34.6|26.6|35.3|27.3|35.3|27.3|34.6|26.6|0
1718900400000|2024-06-20 16:20:00|35.2|27.2|36.6|28.6|36.8|28.8|35.2|27.2|0
1718900700000|2024-06-20 16:25:00|36.7|28.7|37.4|29.4|37.4|29.4|35.9|27.9|0
1718901000000|2024-06-20 16:30:00|37.5|29.5|38.6|30.6|38.9|30.9|37.4|29.4|0
1718901300000|2024-06-20 16:35:00|38.4|30.4|38.3|30.3|39|31|37.9|29.9|0
1718901600000|2024-06-20 16:40:00|38.1|30.1|37.5|29.5|38.1|30.1|37.3|29.3|0
1718901900000|2024-06-20 16:45:00|37.4|29.4|37.3|29.3|37.5|29.5|36.9|28.9|0
1718902200000|2024-06-20 16:50:00|37.2|29.2|37|29|37.2|29.2|36.5|28.5|0
1718902500000|2024-06-20 16:55:00|37.1|29.1|37|29|37.5|29.5|36.8|28.8|0
1718902800000|2024-06-20 17:00:00|37.1|29.1|38.5|30.5|38.5|30.5|37|29|0
1718903100000|2024-06-20 17:05:00|38.4|30.4|39.1|31.1|39.4|31.4|38.2|30.2|0
1718903400000|2024-06-20 17:10:00|39|31|38.2|30.2|39|31|37.9|29.9|0
1718903700000|2024-06-20 17:15:00|38.1|30.1|38|30|38.2|30.2|37.7|29.7|0
1718904000000|2024-06-20 17:20:00|38.1|30.1|38.8|30.8|38.9|30.9|38|30|0
1718904300000|2024-06-20 17:25:00|38.9|30.9|39.1|31.1|39.2|31.2|38.7|30.7|0
1718904600000|2024-06-20 17:30:00|39|31|39.9|31.9|40|32|38.4|30.4|0
1718904900000|2024-06-20 17:35:00|39.8|31.8|40.1|32.1|40.5|32.5|39.7|31.7|0
1718905200000|2024-06-20 17:40:00|40|32|38.7|30.7|40.1|32.1|38.7|30.7|0
1718905500000|2024-06-20 17:45:00|38.8|30.8|38.9|30.9|39.2|31.2|38.6|30.6|0
1718905800000|2024-06-20 17:50:00|39|31|38.9|30.9|39.3|31.3|38.6|30.6|0
1718906100000|2024-06-20 17:55:00|38.8|30.8|38.3|30.3|38.9|30.9|38.3|30.3|0
1718906400000|2024-06-20 18:00:00|38.1|30.1|37.3|29.3|38.3|30.3|37.3|29.3|0
1718906700000|2024-06-20 18:05:00|37.4|29.4|37.1|29.1|37.4|29.4|36.9|28.9|0
1718907000000|2024-06-20 18:10:00|37.2|29.2|37.6|29.6|37.8|29.8|37.1|29.1|0
1718907300000|2024-06-20 18:15:00|37.7|29.7|37.4|29.4|37.7|29.7|37.2|29.2|0
1718907600000|2024-06-20 18:20:00|37.5|29.5|36.3|28.3|37.8|29.8|36.3|28.3|0
1718907900000|2024-06-20 18:25:00|36.4|28.4|35.4|27.4|36.7|28.7|34|26|0
1718908200000|2024-06-20 18:30:00|35.3|27.3|35.7|27.7|35.7|27.7|35.2|27.2|0
1718908500000|2024-06-20 18:35:00|35.8|27.8|36.1|28.1|36.4|28.4|35.8|27.8|0
1718908800000|2024-06-20 18:40:00|36|28|36.2|28.2|36.4|28.4|35.7|27.7|0
1718909100000|2024-06-20 18:45:00|36.1|28.1|36.3|28.3|36.3|28.3|36|28|0
1718909400000|2024-06-20 18:50:00|36.2|28.2|36.5|28.5|36.7|28.7|36.2|28.2|0
1718909700000|2024-06-20 18:55:00|36.4|28.4|36.8|28.8|36.9|28.9|36.2|28.2|0
1718910000000|2024-06-20 19:00:00|36.9|28.9|37.5|29.5|37.8|29.8|36.7|28.7|0
1718910300000|2024-06-20 19:05:00|37.4|29.4|37.1|29.1|37.6|29.6|36.9|28.9|0
1718910600000|2024-06-20 19:10:00|37.2|29.2|36.6|28.6|37.2|29.2|36.5|28.5|0
1718910900000|2024-06-20 19:15:00|36.7|28.7|37.2|29.2|37.4|29.4|36.6|28.6|0
1718911200000|2024-06-20 19:20:00|37.1|29.1|38|30|38.3|30.3|37.1|29.1|0
1718911500000|2024-06-20 19:25:00|37.9|29.9|36.4|28.4|38|30|36.4|28.4|0
1718911800000|2024-06-20 19:30:00|36.5|28.5|35.7|27.7|36.6|28.6|35.7|27.7|0
1718912100000|2024-06-20 19:35:00|35.8|27.8|36.7|28.7|36.8|28.8|35.7|27.7|0
1718912400000|2024-06-20 19:40:00|36.6|28.6|35.8|27.8|36.7|28.7|35.8|27.8|0
1718912700000|2024-06-20 19:45:00|35.9|27.9|35.8|27.8|36|28|35.4|27.4|0
1718913000000|2024-06-20 19:50:00|36|28|35.4|27.4|36.1|28.1|35.3|27.3|0
1718913300000|2024-06-20 19:55:00|35.7|27.7|36.2|28.2|36.6|28.6|35.6|27.6|0
1718913600000|2024-06-20 20:00:00|36.4|28.4|36.1|28.1|36.5|28.5|36|28|0
1718913900000|2024-06-20 20:05:00|36|28|35.8|27.8|36.1|28.1|35.8|27.8|0
1718914200000|2024-06-20 20:10:00|35.9|27.9|36.2|28.2|36.2|28.2|35.8|27.8|0
1718976900000|2024-06-21 13:35:00|36.7|28.7|37.3|29.3|37.7|29.7|36.4|28.4|0
1718977200000|2024-06-21 13:40:00|37.2|29.2|37.5|29.5|38|30|36.9|28.9|0
1718977500000|2024-06-21 13:45:00|37.9|29.9|38.4|30.4|38.4|30.4|37.6|29.6|0
1718977800000|2024-06-21 13:50:00|38.3|30.3|39.6|31.6|39.7|31.7|38.3|30.3|0
1718978100000|2024-06-21 13:55:00|39.5|31.5|38.6|30.6|39.7|31.7|38.5|30.5|0
1718978400000|2024-06-21 14:00:00|38.5|30.5|38.4|30.4|38.6|30.6|37.9|29.9|0
1718978700000|2024-06-21 14:05:00|38.3|30.3|38.3|30.3|38.7|30.7|38|30|0
1718979000000|2024-06-21 14:10:00|38.4|30.4|37.4|29.4|38.5|30.5|37.3|29.3|0
1718979300000|2024-06-21 14:15:00|37.3|29.3|37.4|29.4|37.6|29.6|36.9|28.9|0
1718979600000|2024-06-21 14:20:00|37.3|29.3|38.5|30.5|38.6|30.6|37.1|29.1|0
1718979900000|2024-06-21 14:25:00|38.4|30.4|38.2|30.2|38.4|30.4|38|30|0
1718980200000|2024-06-21 14:30:00|38.1|30.1|38.8|30.8|38.8|30.8|38.1|30.1|0
1718980500000|2024-06-21 14:35:00|38.7|30.7|38.5|30.5|38.8|30.8|38|30|0
1718980800000|2024-06-21 14:40:00|38.4|30.4|38.4|30.4|38.7|30.7|38|30|0
1718981100000|2024-06-21 14:45:00|38.3|30.3|37.3|29.3|38.4|30.4|37.2|29.2|0
1718981400000|2024-06-21 14:50:00|37.4|29.4|37.9|29.9|38.1|30.1|37.1|29.1|0
1718981700000|2024-06-21 14:55:00|38|30|36.9|28.9|38.1|30.1|36.8|28.8|0
1718982000000|2024-06-21 15:00:00|37|29|36.8|28.8|37|29|36.4|28.4|0
1718982300000|2024-06-21 15:05:00|36.9|28.9|36.9|28.9|37|29|36.7|28.7|0
1718982600000|2024-06-21 15:10:00|37|29|36.8|28.8|37.1|29.1|36.6|28.6|0
1718982900000|2024-06-21 15:15:00|36.9|28.9|36.2|28.2|37.1|29.1|36.2|28.2|0
1718983200000|2024-06-21 15:20:00|36.1|28.1|36.6|28.6|36.8|28.8|36|28|0
1718983500000|2024-06-21 15:25:00|36.7|28.7|37.2|29.2|37.4|29.4|36.6|28.6|0
1718983800000|2024-06-21 15:30:00|37.3|29.3|37.8|29.8|37.8|29.8|37.1|29.1|0
1718984100000|2024-06-21 15:35:00|37.7|29.7|37.3|29.3|37.7|29.7|36.8|28.8|0
1718984400000|2024-06-21 15:40:00|37.2|29.2|36.5|28.5|37.3|29.3|36.4|28.4|0
1718984700000|2024-06-21 15:45:00|36.4|28.4|36.2|28.2|37.1|29.1|36.2|28.2|0
1718985000000|2024-06-21 15:50:00|36.3|28.3|35.7|27.7|36.3|28.3|35.6|27.6|0
1718985300000|2024-06-21 15:55:00|35.6|27.6|35.6|27.6|36|28|35.6|27.6|0
1718985600000|2024-06-21 16:00:00|35.7|27.7|35.5|27.5|36|28|35.5|27.5|0
1718985900000|2024-06-21 16:05:00|35.6|27.6|36.1|28.1|36.2|28.2|35.4|27.4|0
1718986200000|2024-06-21 16:10:00|36.2|28.2|36.2|28.2|36.2|28.2|35.8|27.8|0
1718986500000|2024-06-21 16:15:00|36.1|28.1|35.8|27.8|36.3|28.3|35.7|27.7|0
1718986800000|2024-06-21 16:20:00|35.9|27.9|36.2|28.2|36.2|28.2|35.7|27.7|0
1718987100000|2024-06-21 16:25:00|36.3|28.3|36.2|28.2|36.5|28.5|36.1|28.1|0
1718987400000|2024-06-21 16:30:00|36.1|28.1|36.3|28.3|36.5|28.5|36.1|28.1|0
1718987700000|2024-06-21 16:35:00|36.4|28.4|36.8|28.8|36.9|28.9|36.4|28.4|0
1718988000000|2024-06-21 16:40:00|36.7|28.7|37.1|29.1|37.1|29.1|36.6|28.6|0
1718988300000|2024-06-21 16:45:00|37|29|37.7|29.7|37.7|29.7|37|29|0
1718988600000|2024-06-21 16:50:00|37.6|29.6|37.5|29.5|38|30|37.2|29.2|0
1718988900000|2024-06-21 16:55:00|37.6|29.6|37.8|29.8|37.8|29.8|37.5|29.5|0
1718989200000|2024-06-21 17:00:00|37.9|29.9|37.7|29.7|38.1|30.1|37.6|29.6|0
1718989500000|2024-06-21 17:05:00|37.8|29.8|37.7|29.7|37.9|29.9|37.6|29.6|0
1718989800000|2024-06-21 17:10:00|37.6|29.6|37.8|29.8|37.8|29.8|37.4|29.4|0
1718990100000|2024-06-21 17:15:00|37.7|29.7|38.4|30.4|38.5|30.5|37.6|29.6|0
1718990400000|2024-06-21 17:20:00|38.5|30.5|38.8|30.8|38.9|30.9|38.2|30.2|0
1718990700000|2024-06-21 17:25:00|38.9|30.9|37.8|29.8|38.9|30.9|37.6|29.6|0
1718991000000|2024-06-21 17:30:00|37.9|29.9|38.1|30.1|38.3|30.3|37.7|29.7|0
1718991300000|2024-06-21 17:35:00|38.2|30.2|38.1|30.1|38.6|30.6|38|30|0
1718991600000|2024-06-21 17:40:00|38.2|30.2|38.3|30.3|38.5|30.5|38.1|30.1|0
1718991900000|2024-06-21 17:45:00|38.2|30.2|38|30|38.3|30.3|37.9|29.9|0
1718992200000|2024-06-21 17:50:00|37.9|29.9|37.4|29.4|38|30|37.4|29.4|0
1718992500000|2024-06-21 17:55:00|37.5|29.5|38.2|30.2|38.2|30.2|37.4|29.4|0
1718992800000|2024-06-21 18:00:00|38.1|30.1|38.3|30.3|38.3|30.3|38|30|0
1718993100000|2024-06-21 18:05:00|38.2|30.2|37.9|29.9|38.3|30.3|37.9|29.9|0
1718993400000|2024-06-21 18:10:00|38|30|37.7|29.7|38.1|30.1|37.6|29.6|0
1718993700000|2024-06-21 18:15:00|37.6|29.6|37.4|29.4|37.7|29.7|37.2|29.2|0
1718994000000|2024-06-21 18:20:00|37.5|29.5|37.4|29.4|37.7|29.7|37.2|29.2|0
1718994300000|2024-06-21 18:25:00|37.3|29.3|37|29|37.4|29.4|37|29|0
1718994600000|2024-06-21 18:30:00|37.1|29.1|37.3|29.3|37.4|29.4|37|29|0
1718994900000|2024-06-21 18:35:00|37.2|29.2|37.5|29.5|37.7|29.7|37.2|29.2|0
1718995200000|2024-06-21 18:40:00|37.6|29.6|37.5|29.5|37.7|29.7|37.3|29.3|0
1718995500000|2024-06-21 18:45:00|37.4|29.4|37.6|29.6|37.7|29.7|37.2|29.2|0
1718995800000|2024-06-21 18:50:00|37.7|29.7|37.6|29.6|37.8|29.8|37.5|29.5|0
1718996100000|2024-06-21 18:55:00|37.7|29.7|37.5|29.5|37.7|29.7|37.4|29.4|0
1718996400000|2024-06-21 19:00:00|37.4|29.4|37.1|29.1|37.5|29.5|37|29|0
1718996700000|2024-06-21 19:05:00|37|29|37.2|29.2|37.3|29.3|36.8|28.8|0
1718997000000|2024-06-21 19:10:00|37.1|29.1|37|29|37.1|29.1|36.8|28.8|0
1718997300000|2024-06-21 19:15:00|36.9|28.9|36.9|28.9|37|29|36.7|28.7|0
1718997600000|2024-06-21 19:20:00|37|29|36.8|28.8|37.2|29.2|36.7|28.7|0
1718997900000|2024-06-21 19:25:00|36.7|28.7|37.1|29.1|37.1|29.1|36.7|28.7|0
1718998200000|2024-06-21 19:30:00|37|29|36.9|28.9|37.2|29.2|36.9|28.9|0
1718998500000|2024-06-21 19:35:00|36.8|28.8|36.9|28.9|36.9|28.9|36.6|28.6|0
1718998800000|2024-06-21 19:40:00|37|29|36.8|28.8|37.2|29.2|36.8|28.8|0
1718999100000|2024-06-21 19:45:00|36.9|28.9|37.3|29.3|37.4|29.4|36.9|28.9|0
1718999400000|2024-06-21 19:50:00|37.2|29.2|36.9|28.9|37.6|29.6|36.6|28.6|0
1718999700000|2024-06-21 19:55:00|37|29|37.5|29.5|37.7|29.7|37|29|0
1719000000000|2024-06-21 20:00:00|37.7|29.7|37.3|29.3|37.7|29.7|37.3|29.3|0
1719000300000|2024-06-21 20:05:00|37.2|29.2|37.1|29.1|37.3|29.3|36.9|28.9|0
1719000600000|2024-06-21 20:10:00|37|29|36.8|28.8|37|29|36.7|28.7|0
1719236100000|2024-06-24 13:35:00|36.2|28.2|37.2|29.2|37.6|29.6|36.2|28.2|0
1719236400000|2024-06-24 13:40:00|37.3|29.3|38.2|30.2|38.7|30.7|37.3|29.3|0
1719236700000|2024-06-24 13:45:00|38.3|30.3|39.3|31.3|39.3|31.3|37.7|29.7|0
1719237000000|2024-06-24 13:50:00|39.2|31.2|37.2|29.2|39.2|31.2|37.2|29.2|0
1719237300000|2024-06-24 13:55:00|37.1|29.1|37.1|29.1|37.6|29.6|36.7|28.7|0
1719237600000|2024-06-24 14:00:00|37.2|29.2|36.3|28.3|37.3|29.3|35.3|27.3|0
1719237900000|2024-06-24 14:05:00|36.4|28.4|35.8|27.8|36.7|28.7|35.7|27.7|0
1719238200000|2024-06-24 14:10:00|35.9|27.9|36.4|28.4|36.7|28.7|35.9|27.9|0
1719238500000|2024-06-24 14:15:00|36.3|28.3|36.7|28.7|37.2|29.2|36.3|28.3|0
1719238800000|2024-06-24 14:20:00|36.8|28.8|36.9|28.9|37.1|29.1|36.6|28.6|0
1719239100000|2024-06-24 14:25:00|36.8|28.8|38.5|30.5|38.7|30.7|35.8|27.8|0
1719239400000|2024-06-24 14:30:00|38.6|30.6|37.7|29.7|38.6|30.6|37.2|29.2|0
1719239700000|2024-06-24 14:35:00|37.8|29.8|37.3|29.3|37.8|29.8|37|29|0
1719240000000|2024-06-24 14:40:00|37.4|29.4|39.4|31.4|39.4|31.4|37.4|29.4|0
1719240300000|2024-06-24 14:45:00|39.5|31.5|40.5|32.5|40.5|32.5|38.8|30.8|0
1719240600000|2024-06-24 14:50:00|40.6|32.6|39.7|31.7|40.6|32.6|39.6|31.6|0
1719240900000|2024-06-24 14:55:00|39.8|31.8|38|30|39.8|31.8|37.9|29.9|0
1719241200000|2024-06-24 15:00:00|37.9|29.9|38.1|30.1|38.6|30.6|37.7|29.7|0
1719241500000|2024-06-24 15:05:00|38.2|30.2|38.2|30.2|38.4|30.4|37.9|29.9|0
1719241800000|2024-06-24 15:10:00|38.1|30.1|36.6|28.6|38.3|30.3|36.4|28.4|0
1719242100000|2024-06-24 15:15:00|36.5|28.5|36.3|28.3|37.1|29.1|36.3|28.3|0
1719242400000|2024-06-24 15:20:00|36.2|28.2|37.3|29.3|37.3|29.3|36.2|28.2|0
1719242700000|2024-06-24 15:25:00|37.2|29.2|36.8|28.8|37.9|29.9|36.5|28.5|0
1719243000000|2024-06-24 15:30:00|36.7|28.7|36.7|28.7|37.5|29.5|36.6|28.6|0
1719243300000|2024-06-24 15:35:00|36.8|28.8|36.5|28.5|37.1|29.1|36.4|28.4|0
1719243600000|2024-06-24 15:40:00|36.4|28.4|36.7|28.7|36.8|28.8|36.3|28.3|0
1719243900000|2024-06-24 15:45:00|36.6|28.6|36.9|28.9|37.1|29.1|36.5|28.5|0
1719244200000|2024-06-24 15:50:00|36.8|28.8|35.9|27.9|37.3|29.3|35.9|27.9|0
1719244500000|2024-06-24 15:55:00|36|28|35.5|27.5|36.1|28.1|35.5|27.5|0
1719244800000|2024-06-24 16:00:00|35.6|27.6|35.7|27.7|36|28|35.5|27.5|0
1719245100000|2024-06-24 16:05:00|35.8|27.8|36.2|28.2|36.3|28.3|35.7|27.7|0
1719245400000|2024-06-24 16:10:00|36.1|28.1|36.5|28.5|36.6|28.6|36|28|0
1719245700000|2024-06-24 16:15:00|36.4|28.4|35.7|27.7|36.5|28.5|35.7|27.7|0
1719246000000|2024-06-24 16:20:00|35.8|27.8|36.2|28.2|36.2|28.2|35.8|27.8|0
1719246300000|2024-06-24 16:25:00|36.1|28.1|36|28|36.2|28.2|35.9|27.9|0
1719246600000|2024-06-24 16:30:00|36.1|28.1|36|28|36.2|28.2|35.7|27.7|0
1719246900000|2024-06-24 16:35:00|35.9|27.9|36.1|28.1|36.2|28.2|35.6|27.6|0
1719247200000|2024-06-24 16:40:00|36|28|36.5|28.5|36.7|28.7|36|28|0
1719247500000|2024-06-24 16:45:00|36.6|28.6|36.5|28.5|36.9|28.9|36.3|28.3|0
1719247800000|2024-06-24 16:50:00|36.6|28.6|36.9|28.9|37|29|36.5|28.5|0
1719248100000|2024-06-24 16:55:00|37|29|37.5|29.5|37.8|29.8|36.8|28.8|0
1719248400000|2024-06-24 17:00:00|37.3|29.3|37.2|29.2|37.5|29.5|37|29|0
1719248700000|2024-06-24 17:05:00|37.1|29.1|38.4|30.4|38.7|30.7|37.1|29.1|0
1719249000000|2024-06-24 17:10:00|38.5|30.5|38.7|30.7|38.9|30.9|38.2|30.2|0
1719249300000|2024-06-24 17:15:00|38.8|30.8|38.3|30.3|38.8|30.8|37.9|29.9|0
1719249600000|2024-06-24 17:20:00|38.2|30.2|38.6|30.6|38.7|30.7|38|30|0
1719249900000|2024-06-24 17:25:00|38.7|30.7|38.5|30.5|38.7|30.7|38|30|0
1719250200000|2024-06-24 17:30:00|38.4|30.4|39.4|31.4|39.4|31.4|38.4|30.4|0
1719250500000|2024-06-24 17:35:00|39.3|31.3|38.1|30.1|39.3|31.3|38|30|0
1719250800000|2024-06-24 17:40:00|38.2|30.2|38.6|30.6|38.6|30.6|38.2|30.2|0
1719251100000|2024-06-24 17:45:00|38.5|30.5|38.4|30.4|38.7|30.7|38.3|30.3|0
1719251400000|2024-06-24 17:50:00|38.5|30.5|38.7|30.7|38.9|30.9|38.4|30.4|0
1719251700000|2024-06-24 17:55:00|38.6|30.6|38.7|30.7|38.7|30.7|38.1|30.1|0
1719252000000|2024-06-24 18:00:00|38.8|30.8|39|31|39.2|31.2|38.5|30.5|0
1719252300000|2024-06-24 18:05:00|38.9|30.9|38.9|30.9|39.3|31.3|38.7|30.7|0
1719252600000|2024-06-24 18:10:00|39|31|39.4|31.4|39.5|31.5|38.9|30.9|0
1719252900000|2024-06-24 18:15:00|39.5|31.5|39.3|31.3|39.7|31.7|39.2|31.2|0
1719253200000|2024-06-24 18:20:00|39.2|31.2|39.6|31.6|39.7|31.7|39.1|31.1|0
1719253500000|2024-06-24 18:25:00|39.5|31.5|39.6|31.6|39.9|31.9|39.5|31.5|0
1719253800000|2024-06-24 18:30:00|39.7|31.7|39.9|31.9|40|32|39.5|31.5|0
1719254100000|2024-06-24 18:35:00|40|32|39|31|40|32|38.9|30.9|0
1719254400000|2024-06-24 18:40:00|38.9|30.9|38.9|30.9|39.2|31.2|38.9|30.9|0
1719254700000|2024-06-24 18:45:00|39|31|38.2|30.2|39|31|38.1|30.1|0
1719255000000|2024-06-24 18:50:00|38.1|30.1|38.4|30.4|38.5|30.5|37.9|29.9|0
1719255300000|2024-06-24 18:55:00|38.3|30.3|38.3|30.3|38.6|30.6|38.3|30.3|0
1719255600000|2024-06-24 19:00:00|38.4|30.4|37.8|29.8|38.5|30.5|37.4|29.4|0
1719255900000|2024-06-24 19:05:00|37.7|29.7|37.7|29.7|37.9|29.9|37.4|29.4|0
1719256200000|2024-06-24 19:10:00|37.8|29.8|37.8|29.8|37.8|29.8|37.4|29.4|0
1719256500000|2024-06-24 19:15:00|37.7|29.7|38.1|30.1|38.2|30.2|37.7|29.7|0
1719256800000|2024-06-24 19:20:00|38|30|38|30|38.2|30.2|37.8|29.8|0
1719257100000|2024-06-24 19:25:00|38.1|30.1|37.9|29.9|38.1|30.1|37.6|29.6|0
1719257400000|2024-06-24 19:30:00|38|30|38.1|30.1|38.3|30.3|37.8|29.8|0
1719257700000|2024-06-24 19:35:00|38.2|30.2|38.5|30.5|38.7|30.7|37.8|29.8|0
1719258000000|2024-06-24 19:40:00|38.4|30.4|38.6|30.6|38.7|30.7|38.2|30.2|0
1719258300000|2024-06-24 19:45:00|38.5|30.5|39.6|31.6|39.8|31.8|38.5|30.5|0
1719258600000|2024-06-24 19:50:00|39.5|31.5|39.6|31.6|40|32|39.2|31.2|0
1719258900000|2024-06-24 19:55:00|39.9|31.9|38.5|30.5|40.8|32.8|37.1|29.1|0
1719259200000|2024-06-24 20:00:00|38.4|30.4|38.7|30.7|39|31|38.3|30.3|0
1719259500000|2024-06-24 20:05:00|38.6|30.6|38|30|38.7|30.7|37.9|29.9|0
1719259800000|2024-06-24 20:10:00|38.1|30.1|38|30|38.3|30.3|38|30|0
1719322500000|2024-06-25 13:35:00|36.4|28.4|36.9|28.9|37.2|29.2|36.3|28.3|0
1719322800000|2024-06-25 13:40:00|37|29|36.3|28.3|37.1|29.1|35.9|27.9|0
1719323100000|2024-06-25 13:45:00|36.4|28.4|36.1|28.1|36.4|28.4|35.5|27.5|0
1719323400000|2024-06-25 13:50:00|36|28|39.1|31.1|39.2|31.2|35.7|27.7|0
1719323700000|2024-06-25 13:55:00|39.2|31.2|39.2|31.2|39.5|31.5|38.8|30.8|0
1719324000000|2024-06-25 14:00:00|39|31|37.6|29.6|39.1|31.1|37.6|29.6|0
1719324300000|2024-06-25 14:05:00|37.7|29.7|37.3|29.3|37.9|29.9|37.2|29.2|0
1719324600000|2024-06-25 14:10:00|37.2|29.2|37.2|29.2|37.6|29.6|37|29|0
1719324900000|2024-06-25 14:15:00|37.1|29.1|37.8|29.8|38.3|30.3|37.1|29.1|0
1719325200000|2024-06-25 14:20:00|37.9|29.9|37.8|29.8|38.2|30.2|37.7|29.7|0
1719325500000|2024-06-25 14:25:00|37.7|29.7|37.5|29.5|37.8|29.8|37.2|29.2|0
1719325800000|2024-06-25 14:30:00|37.4|29.4|37.4|29.4|37.9|29.9|36.9|28.9|0
1719326100000|2024-06-25 14:35:00|37.5|29.5|37.3|29.3|37.6|29.6|37.1|29.1|0
1719326400000|2024-06-25 14:40:00|37.2|29.2|37.6|29.6|37.7|29.7|37|29|0
1719326700000|2024-06-25 14:45:00|37.7|29.7|37.5|29.5|37.9|29.9|37.5|29.5|0
1719327000000|2024-06-25 14:50:00|37.6|29.6|38|30|38.3|30.3|37.5|29.5|0
1719327300000|2024-06-25 14:55:00|38.1|30.1|37.9|29.9|38.3|30.3|37.7|29.7|0
1719327600000|2024-06-25 15:00:00|37.8|29.8|37.2|29.2|37.8|29.8|37|29|0
1719327900000|2024-06-25 15:05:00|37.1|29.1|37.2|29.2|37.5|29.5|36.7|28.7|0
1719328200000|2024-06-25 15:10:00|37.1|29.1|36.3|28.3|37.3|29.3|36.3|28.3|0
1719328500000|2024-06-25 15:15:00|36.2|28.2|35.8|27.8|36.3|28.3|35.6|27.6|0
1719328800000|2024-06-25 15:20:00|35.9|27.9|35.8|27.8|36.1|28.1|35.7|27.7|0
1719329100000|2024-06-25 15:25:00|35.9|27.9|35.9|27.9|36.4|28.4|35.9|27.9|0
1719329400000|2024-06-25 15:30:00|35.8|27.8|35.5|27.5|35.9|27.9|35.5|27.5|0
1719329700000|2024-06-25 15:35:00|35.6|27.6|35.8|27.8|36|28|35.5|27.5|0
1719330000000|2024-06-25 15:40:00|35.7|27.7|35.9|27.9|36|28|35.7|27.7|0
1719330300000|2024-06-25 15:45:00|35.8|27.8|35.8|27.8|36|28|35.6|27.6|0
1719330600000|2024-06-25 15:50:00|35.7|27.7|35.3|27.3|35.9|27.9|35.3|27.3|0
1719330900000|2024-06-25 15:55:00|35.2|27.2|35.1|27.1|35.4|27.4|35.1|27.1|0
1719331200000|2024-06-25 16:00:00|35.2|27.2|35.3|27.3|35.5|27.5|34.9|26.9|0
1719331500000|2024-06-25 16:05:00|35.4|27.4|35.6|27.6|35.6|27.6|35.3|27.3|0
1719331800000|2024-06-25 16:10:00|35.7|27.7|35.9|27.9|35.9|27.9|35.5|27.5|0
1719332100000|2024-06-25 16:15:00|35.8|27.8|35.9|27.9|36.1|28.1|35.8|27.8|0
1719332400000|2024-06-25 16:20:00|35.8|27.8|36.3|28.3|36.5|28.5|35.7|27.7|0
1719332700000|2024-06-25 16:25:00|36.2|28.2|36.2|28.2|36.2|28.2|35.9|27.9|0
1719333000000|2024-06-25 16:30:00|36.3|28.3|36.9|28.9|36.9|28.9|36.3|28.3|0
1719333300000|2024-06-25 16:35:00|37|29|36.6|28.6|37|29|36.5|28.5|0
1719333600000|2024-06-25 16:40:00|36.5|28.5|36.7|28.7|37|29|36.5|28.5|0
1719333900000|2024-06-25 16:45:00|36.9|28.9|37|29|37.8|29.8|36.8|28.8|0
1719334200000|2024-06-25 16:50:00|37.1|29.1|37.8|29.8|37.8|29.8|36.9|28.9|0
1719334500000|2024-06-25 16:55:00|37.9|29.9|37.6|29.6|38.1|30.1|37.6|29.6|0
1719334800000|2024-06-25 17:00:00|37.7|29.7|38.5|30.5|38.6|30.6|37.7|29.7|0
1719335100000|2024-06-25 17:05:00|38.6|30.6|37.8|29.8|38.7|30.7|37.8|29.8|0
1719335400000|2024-06-25 17:10:00|37.7|29.7|37.2|29.2|37.8|29.8|37.1|29.1|0
1719335700000|2024-06-25 17:15:00|37.3|29.3|37.2|29.2|37.6|29.6|37.2|29.2|0
1719336000000|2024-06-25 17:20:00|37.1|29.1|37.2|29.2|37.3|29.3|36.9|28.9|0
1719336300000|2024-06-25 17:25:00|37.3|29.3|36.9|28.9|37.3|29.3|36.8|28.8|0
1719336600000|2024-06-25 17:30:00|36.8|28.8|37.2|29.2|37.2|29.2|36.8|28.8|0
1719336900000|2024-06-25 17:35:00|37.3|29.3|36.9|28.9|37.4|29.4|36.7|28.7|0
1719337200000|2024-06-25 17:40:00|36.8|28.8|36.4|28.4|36.8|28.8|36.3|28.3|0
1719337500000|2024-06-25 17:45:00|36.3|28.3|36.1|28.1|36.5|28.5|36.1|28.1|0
1719337800000|2024-06-25 17:50:00|36|28|36.1|28.1|36.3|28.3|35.9|27.9|0
1719338100000|2024-06-25 17:55:00|36|28|36.1|28.1|36.2|28.2|35.9|27.9|0
1719338400000|2024-06-25 18:00:00|36|28|36|28|36.1|28.1|35.9|27.9|0
1719338700000|2024-06-25 18:05:00|35.9|27.9|35.7|27.7|36.1|28.1|35.6|27.6|0
1719339000000|2024-06-25 18:10:00|35.6|27.6|35.7|27.7|35.8|27.8|35.3|27.3|0
1719339300000|2024-06-25 18:15:00|35.8|27.8|35.5|27.5|35.8|27.8|35.5|27.5|0
1719339600000|2024-06-25 18:20:00|35.6|27.6|35.6|27.6|35.8|27.8|35.5|27.5|0
1719339900000|2024-06-25 18:25:00|35.7|27.7|34.9|26.9|35.7|27.7|34.9|26.9|0
1719340200000|2024-06-25 18:30:00|35|27|35.3|27.3|35.4|27.4|34.9|26.9|0
1719340500000|2024-06-25 18:35:00|35.4|27.4|35.4|27.4|35.6|27.6|35.3|27.3|0
1719340800000|2024-06-25 18:40:00|35.3|27.3|35.2|27.2|35.4|27.4|35.1|27.1|0
1719341100000|2024-06-25 18:45:00|35.3|27.3|35.8|27.8|36.2|28.2|35.1|27.1|0
1719341400000|2024-06-25 18:50:00|35.7|27.7|35.6|27.6|35.7|27.7|35.4|27.4|0
1719341700000|2024-06-25 18:55:00|35.5|27.5|35.3|27.3|35.8|27.8|35.3|27.3|0
1719342000000|2024-06-25 19:00:00|35.4|27.4|35.5|27.5|35.6|27.6|35.3|27.3|0
1719342300000|2024-06-25 19:05:00|35.4|27.4|35.5|27.5|35.5|27.5|35.3|27.3|0
1719342600000|2024-06-25 19:10:00|35.6|27.6|35.5|27.5|35.7|27.7|35.4|27.4|0
1719342900000|2024-06-25 19:15:00|35.4|27.4|35.2|27.2|35.5|27.5|35|27|0
1719343200000|2024-06-25 19:20:00|35.1|27.1|34.9|26.9|35.2|27.2|34.9|26.9|0
1719343500000|2024-06-25 19:25:00|34.8|26.8|34.4|26.4|35|27|34.4|26.4|0
1719343800000|2024-06-25 19:30:00|34.5|26.5|34.8|26.8|34.9|26.9|34.5|26.5|0
1719344100000|2024-06-25 19:35:00|34.7|26.7|35.2|27.2|37.9|29.9|34.7|26.7|0
1719344400000|2024-06-25 19:40:00|35.3|27.3|35.4|27.4|35.5|27.5|35|27|0
1719344700000|2024-06-25 19:45:00|35.3|27.3|35.6|27.6|35.6|27.6|35.2|27.2|0
1719345000000|2024-06-25 19:50:00|35.5|27.5|35.2|27.2|35.8|27.8|35.2|27.2|0
1719345300000|2024-06-25 19:55:00|35.4|27.4|34.8|26.8|35.4|27.4|34.6|26.6|0
1719345600000|2024-06-25 20:00:00|34.9|26.9|35.1|27.1|35.2|27.2|34.8|26.8|0
1719345900000|2024-06-25 20:05:00|35.2|27.2|35|27|35.2|27.2|34.8|26.8|0
1719346200000|2024-06-25 20:10:00|35.1|27.1|35.1|27.1|35.1|27.1|35.1|27.1|0
1719408900000|2024-06-26 13:35:00|34.1|26.1|33.7|25.7|34.1|26.1|33.6|25.6|0
1719409200000|2024-06-26 13:40:00|33.8|25.8|33.4|25.4|34.2|26.2|33.3|25.3|0
1719409500000|2024-06-26 13:45:00|33.5|25.5|32.6|24.6|33.5|25.5|32.5|24.5|0
1719409800000|2024-06-26 13:50:00|32.7|24.7|32.5|24.5|32.7|24.7|32.1|24.1|0
1719410100000|2024-06-26 13:55:00|32.6|24.6|32.9|24.9|33.2|25.2|32.3|24.3|0
1719410400000|2024-06-26 14:00:00|32.8|24.8|32.1|24.1|33|25|32.1|24.1|0
1719410700000|2024-06-26 14:05:00|32.2|24.2|32|24|32.4|24.4|31.6|23.6|0
1719411000000|2024-06-26 14:10:00|32.1|24.1|31.8|23.8|32.3|24.3|31.8|23.8|0
1719411300000|2024-06-26 14:15:00|31.9|23.9|31.9|23.9|32.2|24.2|31.8|23.8|0
1719411600000|2024-06-26 14:20:00|32|24|31.7|23.7|32.3|24.3|31.5|23.5|0
1719411900000|2024-06-26 14:25:00|31.8|23.8|33.1|25.1|33.5|25.5|31.8|23.8|0
1719412200000|2024-06-26 14:30:00|33|25|32.4|24.4|33.1|25.1|32.3|24.3|0
1719412500000|2024-06-26 14:35:00|32.5|24.5|32.7|24.7|32.9|24.9|32.2|24.2|0
1719412800000|2024-06-26 14:40:00|32.6|24.6|32.2|24.2|32.9|24.9|32.2|24.2|0
1719413100000|2024-06-26 14:45:00|32.3|24.3|32|24|32.4|24.4|31.8|23.8|0
1719413400000|2024-06-26 14:50:00|31.9|23.9|32|24|32.6|24.6|31.8|23.8|0
1719413700000|2024-06-26 14:55:00|31.9|23.9|32.7|24.7|32.7|24.7|31.9|23.9|0
1719414000000|2024-06-26 15:00:00|32.6|24.6|32.9|24.9|33.2|25.2|32.4|24.4|0
1719414300000|2024-06-26 15:05:00|33|25|33.4|25.4|33.5|25.5|32.7|24.7|0
1719414600000|2024-06-26 15:10:00|33.5|25.5|33.9|25.9|34.3|26.3|33.3|25.3|0
1719414900000|2024-06-26 15:15:00|34|26|33.1|25.1|34|26|33.1|25.1|0
1719415200000|2024-06-26 15:20:00|33|25|32.7|24.7|33|25|32.4|24.4|0
1719415500000|2024-06-26 15:25:00|32.6|24.6|33.1|25.1|33.2|25.2|32.6|24.6|0
1719415800000|2024-06-26 15:30:00|33.2|25.2|33.3|25.3|33.5|25.5|33.1|25.1|0
1719416100000|2024-06-26 15:35:00|33.4|25.4|32.8|24.8|33.4|25.4|32.8|24.8|0
1719416400000|2024-06-26 15:40:00|32.9|24.9|32.8|24.8|33.2|25.2|32.7|24.7|0
1719416700000|2024-06-26 15:45:00|32.9|24.9|32.3|24.3|32.9|24.9|32.3|24.3|0
1719417000000|2024-06-26 15:50:00|32.2|24.2|31.4|23.4|32.4|24.4|31.4|23.4|0
1719417300000|2024-06-26 15:55:00|31.3|23.3|31.5|23.5|31.7|23.7|31.3|23.3|0
1719417600000|2024-06-26 16:00:00|31.6|23.6|31.8|23.8|31.9|23.9|31.6|23.6|0
1719417900000|2024-06-26 16:05:00|31.9|23.9|31.8|23.8|32.1|24.1|31.6|23.6|0
1719418200000|2024-06-26 16:10:00|31.7|23.7|31.9|23.9|32.1|24.1|31.7|23.7|0
1719418500000|2024-06-26 16:15:00|31.8|23.8|31.9|23.9|32.1|24.1|31.8|23.8|0
1719418800000|2024-06-26 16:20:00|32|24|32.8|24.8|33.3|25.3|31.8|23.8|0
1719419100000|2024-06-26 16:25:00|32.7|24.7|32.6|24.6|32.9|24.9|32.2|24.2|0
1719419400000|2024-06-26 16:30:00|32.7|24.7|32.6|24.6|32.7|24.7|32.5|24.5|0
1719419700000|2024-06-26 16:35:00|32.5|24.5|33.1|25.1|33.2|25.2|32.5|24.5|0
1719420000000|2024-06-26 16:40:00|33|25|33.5|25.5|33.6|25.6|32.9|24.9|0
1719420300000|2024-06-26 16:45:00|33.4|25.4|34.1|26.1|34.2|26.2|33.3|25.3|0
1719420600000|2024-06-26 16:50:00|34|26|33.6|25.6|34|26|33.6|25.6|0
1719420900000|2024-06-26 16:55:00|33.5|25.5|33.3|25.3|33.8|25.8|33.3|25.3|0
1719421200000|2024-06-26 17:00:00|33.4|25.4|33.4|25.4|33.7|25.7|33.3|25.3|0
1719421500000|2024-06-26 17:05:00|33.5|25.5|33.6|25.6|33.8|25.8|33.3|25.3|0
1719421800000|2024-06-26 17:10:00|33.5|25.5|33.3|25.3|33.5|25.5|33.1|25.1|0
1719422100000|2024-06-26 17:15:00|33.2|25.2|34|26|34|26|33.2|25.2|0
1719422400000|2024-06-26 17:20:00|34.1|26.1|34|26|34.4|26.4|33.7|25.7|0
1719422700000|2024-06-26 17:25:00|34.1|26.1|33.6|25.6|34.1|26.1|33.6|25.6|0
1719423000000|2024-06-26 17:30:00|33.7|25.7|33.5|25.5|33.8|25.8|33.5|25.5|0
1719423300000|2024-06-26 17:35:00|33.6|25.6|33.4|25.4|33.9|25.9|33.4|25.4|0
1719423600000|2024-06-26 17:40:00|33.5|25.5|33.5|25.5|33.8|25.8|33.5|25.5|0
1719423900000|2024-06-26 17:45:00|33.4|25.4|33.5|25.5|33.6|25.6|33.4|25.4|0
1719424200000|2024-06-26 17:50:00|33.4|25.4|33.4|25.4|33.7|25.7|33.4|25.4|0
1719424500000|2024-06-26 17:55:00|33.3|25.3|33|25|33.4|25.4|32.9|24.9|0
1719424800000|2024-06-26 18:00:00|33.1|25.1|33.5|25.5|33.7|25.7|33.1|25.1|0
1719425100000|2024-06-26 18:05:00|33.6|25.6|33.4|25.4|33.8|25.8|33.4|25.4|0
1719425400000|2024-06-26 18:10:00|33.3|25.3|33.4|25.4|33.6|25.6|33.3|25.3|0
1719425700000|2024-06-26 18:15:00|33.3|25.3|33.4|25.4|33.4|25.4|33.1|25.1|0
1719426000000|2024-06-26 18:20:00|33.5|25.5|33.2|25.2|33.7|25.7|33.2|25.2|0
1719426300000|2024-06-26 18:25:00|33.3|25.3|33.4|25.4|33.6|25.6|33.2|25.2|0
1719426600000|2024-06-26 18:30:00|33.3|25.3|32.3|24.3|33.5|25.5|32.2|24.2|0
1719426900000|2024-06-26 18:35:00|32.2|24.2|32.6|24.6|32.7|24.7|32.2|24.2|0
1719427200000|2024-06-26 18:40:00|32.5|24.5|32.3|24.3|32.9|24.9|32.3|24.3|0
1719427500000|2024-06-26 18:45:00|32.4|24.4|32|24|32.4|24.4|31.9|23.9|0
1719427800000|2024-06-26 18:50:00|31.9|23.9|32.4|24.4|32.4|24.4|31.9|23.9|0
1719428100000|2024-06-26 18:55:00|32.3|24.3|32.8|24.8|32.8|24.8|32.3|24.3|0
1719428400000|2024-06-26 19:00:00|32.7|24.7|32.9|24.9|33.3|25.3|32.6|24.6|0
1719428700000|2024-06-26 19:05:00|33|25|33|25|33.1|25.1|32.8|24.8|0
1719429000000|2024-06-26 19:10:00|33.1|25.1|33.2|25.2|33.4|25.4|33.1|25.1|0
1719429300000|2024-06-26 19:15:00|33.1|25.1|33.1|25.1|33.3|25.3|32.9|24.9|0
1719429600000|2024-06-26 19:20:00|33.2|25.2|32.9|24.9|33.2|25.2|32.7|24.7|0
1719429900000|2024-06-26 19:25:00|32.8|24.8|32.6|24.6|32.9|24.9|32.5|24.5|0
1719430200000|2024-06-26 19:30:00|32.5|24.5|32.4|24.4|32.7|24.7|32.3|24.3|0
1719430500000|2024-06-26 19:35:00|32.3|24.3|32.2|24.2|32.4|24.4|32|24|0
1719430800000|2024-06-26 19:40:00|32.3|24.3|31.9|23.9|32.3|24.3|31.9|23.9|0
1719431100000|2024-06-26 19:45:00|32|24|32.3|24.3|32.4|24.4|31.9|23.9|0
1719431400000|2024-06-26 19:50:00|32.2|24.2|31.4|23.4|32.3|24.3|31.4|23.4|0
1719431700000|2024-06-26 19:55:00|31.5|23.5|31.3|23.3|31.5|23.5|30.8|22.8|0
1719432000000|2024-06-26 20:00:00|31.5|23.5|32.4|24.4|33.5|25.5|31.5|23.5|0
1719432300000|2024-06-26 20:05:00|32.3|24.3|32.7|24.7|32.7|24.7|32|24|0
1719432600000|2024-06-26 20:10:00|32.8|24.8|33|25|33|25|32.7|24.7|0
1719495300000|2024-06-27 13:35:00|30.4|22.4|29.3|21.3|30.4|22.4|29.2|21.2|0
1719495600000|2024-06-27 13:40:00|29.4|21.4|29.8|21.8|30.1|22.1|29.4|21.4|0
1719495900000|2024-06-27 13:45:00|29.6|21.6|30.1|22.1|30.2|22.2|29.3|21.3|0
1719496200000|2024-06-27 13:50:00|30.2|22.2|30.5|22.5|31.3|23.3|30.2|22.2|0
1719496500000|2024-06-27 13:55:00|30.4|22.4|30.1|22.1|30.8|22.8|30.1|22.1|0
1719496800000|2024-06-27 14:00:00|30|22|30.1|22.1|30.2|22.2|29.6|21.6|0
1719497100000|2024-06-27 14:05:00|30|22|30.2|22.2|30.6|22.6|29.9|21.9|0
1719497400000|2024-06-27 14:10:00|30.3|22.3|30|22|30.7|22.7|29.4|21.4|0
1719497700000|2024-06-27 14:15:00|29.9|21.9|30.9|22.9|30.9|22.9|29.8|21.8|0
1719498000000|2024-06-27 14:20:00|31|23|30.8|22.8|31.1|23.1|30.5|22.5|0
1719498300000|2024-06-27 14:25:00|30.9|22.9|30.7|22.7|30.9|22.9|30.4|22.4|0
1719498600000|2024-06-27 14:30:00|30.8|22.8|30.8|22.8|31.2|23.2|30.6|22.6|0
1719498900000|2024-06-27 14:35:00|30.9|22.9|30.8|22.8|31.4|23.4|30.8|22.8|0
1719499200000|2024-06-27 14:40:00|30.9|22.9|31|23|31.1|23.1|30.6|22.6|0
1719499500000|2024-06-27 14:45:00|31.1|23.1|31.9|23.9|32|24|31|23|0
1719499800000|2024-06-27 14:50:00|31.8|23.8|32.2|24.2|32.6|24.6|31.8|23.8|0
1719500100000|2024-06-27 14:55:00|32.1|24.1|32|24|32.3|24.3|31.9|23.9|0
1719500400000|2024-06-27 15:00:00|31.9|23.9|32|24|32.4|24.4|31.9|23.9|0
1719500700000|2024-06-27 15:05:00|31.9|23.9|32.1|24.1|32.5|24.5|31.8|23.8|0
1719501000000|2024-06-27 15:10:00|32.2|24.2|32.1|24.1|32.2|24.2|31.7|23.7|0
1719501300000|2024-06-27 15:15:00|32|24|32.1|24.1|32.3|24.3|31.8|23.8|0
1719501600000|2024-06-27 15:20:00|32.2|24.2|32.3|24.3|32.5|24.5|32.1|24.1|0
1719501900000|2024-06-27 15:25:00|32.2|24.2|32.9|24.9|33.2|25.2|32.1|24.1|0
1719502200000|2024-06-27 15:30:00|33|25|33.6|25.6|33.8|25.8|33|25|0
1719502500000|2024-06-27 15:35:00|33.4|25.4|33.1|25.1|33.9|25.9|33.1|25.1|0
1719502800000|2024-06-27 15:40:00|33.2|25.2|33.7|25.7|33.9|25.9|33|25|0
1719503100000|2024-06-27 15:45:00|33.6|25.6|33.2|25.2|33.9|25.9|33.2|25.2|0
1719503400000|2024-06-27 15:50:00|33.3|25.3|33.2|25.2|33.5|25.5|33.1|25.1|0
1719503700000|2024-06-27 15:55:00|33.3|25.3|33|25|33.4|25.4|32.9|24.9|0
1719504000000|2024-06-27 16:00:00|33.1|25.1|32.5|24.5|33.2|25.2|32.5|24.5|0
1719504300000|2024-06-27 16:05:00|32.6|24.6|32.3|24.3|32.6|24.6|32.3|24.3|0
1719504600000|2024-06-27 16:10:00|32.2|24.2|32.1|24.1|32.3|24.3|32|24|0
1719504900000|2024-06-27 16:15:00|32.2|24.2|32.1|24.1|32.2|24.2|31.8|23.8|0
1719505200000|2024-06-27 16:20:00|32|24|31.9|23.9|32.1|24.1|31.8|23.8|0
1719505500000|2024-06-27 16:25:00|31.8|23.8|31.8|23.8|32.1|24.1|31.7|23.7|0
1719505800000|2024-06-27 16:30:00|31.7|23.7|31.5|23.5|31.8|23.8|31.5|23.5|0
1719506100000|2024-06-27 16:35:00|31.6|23.6|31.3|23.3|31.6|23.6|31.3|23.3|0
1719506400000|2024-06-27 16:40:00|31.4|23.4|31.4|23.4|31.7|23.7|31.4|23.4|0
1719506700000|2024-06-27 16:45:00|31.3|23.3|31.6|23.6|31.6|23.6|31.2|23.2|0
1719507000000|2024-06-27 16:50:00|31.5|23.5|31.5|23.5|31.5|23.5|31.3|23.3|0
1719507300000|2024-06-27 16:55:00|31.6|23.6|31.9|23.9|31.9|23.9|31.4|23.4|0
1719507600000|2024-06-27 17:00:00|31.8|23.8|31.5|23.5|31.9|23.9|31.3|23.3|0
1719507900000|2024-06-27 17:05:00|31.4|23.4|31.5|23.5|31.5|23.5|31.3|23.3|0
1719508200000|2024-06-27 17:10:00|31.4|23.4|31.6|23.6|31.7|23.7|31.4|23.4|0
1719508500000|2024-06-27 17:15:00|31.7|23.7|32|24|32|24|31.6|23.6|0
1719508800000|2024-06-27 17:20:00|31.9|23.9|31.6|23.6|32|24|31.5|23.5|0
1719509100000|2024-06-27 17:25:00|31.5|23.5|31.3|23.3|31.6|23.6|31.2|23.2|0
1719509400000|2024-06-27 17:30:00|31.4|23.4|31.4|23.4|31.5|23.5|31.3|23.3|0
1719509700000|2024-06-27 17:35:00|31.3|23.3|31.2|23.2|31.3|23.3|31.1|23.1|0
1719510000000|2024-06-27 17:40:00|31.1|23.1|31.3|23.3|31.4|23.4|30.9|22.9|0
1719510300000|2024-06-27 17:45:00|31.2|23.2|31.1|23.1|31.2|23.2|31|23|0
1719510600000|2024-06-27 17:50:00|31.2|23.2|31.3|23.3|31.5|23.5|31.2|23.2|0
1719510900000|2024-06-27 17:55:00|31.2|23.2|31.7|23.7|31.7|23.7|31.2|23.2|0
1719511200000|2024-06-27 18:00:00|31.8|23.8|32.3|24.3|32.7|24.7|31.7|23.7|0
1719511500000|2024-06-27 18:05:00|32.4|24.4|32|24|32.6|24.6|31.9|23.9|0
1719511800000|2024-06-27 18:10:00|32.1|24.1|32.2|24.2|32.4|24.4|31.9|23.9|0
1719512100000|2024-06-27 18:15:00|32.1|24.1|32.3|24.3|32.7|24.7|32|24|0
1719512400000|2024-06-27 18:20:00|32.4|24.4|32.1|24.1|32.4|24.4|32.1|24.1|0
1719512700000|2024-06-27 18:25:00|32.2|24.2|32.3|24.3|32.4|24.4|32.1|24.1|0
1719513000000|2024-06-27 18:30:00|32.4|24.4|32|24|32.5|24.5|32|24|0
1719513300000|2024-06-27 18:35:00|32.1|24.1|32.4|24.4|32.4|24.4|32|24|0
1719513600000|2024-06-27 18:40:00|32.3|24.3|32.4|24.4|32.5|24.5|32.3|24.3|0
1719513900000|2024-06-27 18:45:00|32.5|24.5|31.9|23.9|32.5|24.5|31.9|23.9|0
1719514200000|2024-06-27 18:50:00|32|24|31.6|23.6|32|24|31.4|23.4|0
1719514500000|2024-06-27 18:55:00|31.5|23.5|31.5|23.5|31.7|23.7|31.4|23.4|0
1719514800000|2024-06-27 19:00:00|31.4|23.4|31.4|23.4|31.6|23.6|31.4|23.4|0
1719515100000|2024-06-27 19:05:00|31.5|23.5|31.4|23.4|31.7|23.7|31.3|23.3|0
1719515400000|2024-06-27 19:10:00|31.3|23.3|31.1|23.1|31.3|23.3|31.1|23.1|0
1719515700000|2024-06-27 19:15:00|31.2|23.2|31.5|23.5|31.6|23.6|31|23|0
1719516000000|2024-06-27 19:20:00|31.6|23.6|29|21|31.6|23.6|28.9|20.9|0
1719516300000|2024-06-27 19:25:00|28.9|20.9|28.8|20.8|29|21|28.8|20.8|0
1719516600000|2024-06-27 19:30:00|28.9|20.9|29.1|21.1|29.1|21.1|28.8|20.8|0
1719516900000|2024-06-27 19:35:00|29|21|29|21|29.1|21.1|28.9|20.9|0
1719517200000|2024-06-27 19:40:00|28.9|20.9|29.2|21.2|29.2|21.2|28.9|20.9|0
1719517500000|2024-06-27 19:45:00|29.1|21.1|29.4|21.4|29.6|21.6|29|21|0
1719517800000|2024-06-27 19:50:00|29.5|21.5|30|22|30|22|29.3|21.3|0
1719518100000|2024-06-27 19:55:00|29.7|21.7|29|21|29.7|21.7|29|21|0
1719518400000|2024-06-27 20:00:00|28.9|20.9|28.4|20.4|28.9|20.9|28.3|20.3|0
1719518700000|2024-06-27 20:05:00|28.5|20.5|28.3|20.3|28.6|20.6|28.2|20.2|0
1719519000000|2024-06-27 20:10:00|28.4|20.4|28.4|20.4|28.4|20.4|28.3|20.3|0
1719581700000|2024-06-28 13:35:00|29.6|21.6|28.6|20.6|29.6|21.6|28.5|20.5|0
1719582000000|2024-06-28 13:40:00|28.7|20.7|28.2|20.2|29|21|28.2|20.2|0
1719582300000|2024-06-28 13:45:00|28.1|20.1|27.7|19.7|28.2|20.2|27.7|19.7|0
1719582600000|2024-06-28 13:50:00|27.6|19.6|27.6|19.6|27.7|19.7|27.4|19.4|0
1719582900000|2024-06-28 13:55:00|27.7|19.7|27.2|19.2|27.7|19.7|27.2|19.2|0
1719583200000|2024-06-28 14:00:00|27|19|25.7|17.7|27|19|25.6|17.6|0
1719583500000|2024-06-28 14:05:00|25.6|17.6|27.3|19.3|28.3|20.3|25.4|17.4|0
1719583800000|2024-06-28 14:10:00|27.2|19.2|26.6|18.6|27.2|19.2|26.6|18.6|0
1719584100000|2024-06-28 14:15:00|26.5|18.5|27.4|19.4|27.5|19.5|26.5|18.5|0
1719584400000|2024-06-28 14:20:00|27.3|19.3|27.1|19.1|27.4|19.4|26.9|18.9|0
1719584700000|2024-06-28 14:25:00|27|19|27.7|19.7|27.7|19.7|27|19|0
1719585000000|2024-06-28 14:30:00|27.6|19.6|27.2|19.2|27.6|19.6|27|19|0
1719585300000|2024-06-28 14:35:00|27.4|19.4|28|20|28|20|27.2|19.2|0
1719585600000|2024-06-28 14:40:00|28.1|20.1|28.1|20.1|28.6|20.6|28|20|0
1719585900000|2024-06-28 14:45:00|28.2|20.2|28|20|28.4|20.4|28|20|0
1719586200000|2024-06-28 14:50:00|28.1|20.1|29.2|21.2|29.2|21.2|28|20|0
1719586500000|2024-06-28 14:55:00|29.1|21.1|28|20|29.1|21.1|27.6|19.6|0
1719586800000|2024-06-28 15:00:00|28.1|20.1|28.6|20.6|29.1|21.1|28|20|0
1719587100000|2024-06-28 15:05:00|28.5|20.5|29.1|21.1|29.4|21.4|28.5|20.5|0
1719587400000|2024-06-28 15:10:00|29.2|21.2|29|21|29.2|21.2|28.8|20.8|0
1719587700000|2024-06-28 15:15:00|29.1|21.1|28.8|20.8|29.1|21.1|28.8|20.8|0
1719588000000|2024-06-28 15:20:00|28.7|20.7|28.4|20.4|28.8|20.8|28.3|20.3|0
1719588300000|2024-06-28 15:25:00|28.5|20.5|28.9|20.9|29.4|21.4|28.4|20.4|0
1719588600000|2024-06-28 15:30:00|28.8|20.8|28.4|20.4|28.9|20.9|28.4|20.4|0
1719588900000|2024-06-28 15:35:00|28.5|20.5|28.5|20.5|28.9|20.9|28.4|20.4|0
1719589200000|2024-06-28 15:40:00|28.4|20.4|28.8|20.8|29.1|21.1|28.2|20.2|0
1719589500000|2024-06-28 15:45:00|28.7|20.7|28.7|20.7|28.8|20.8|28.6|20.6|0
1719589800000|2024-06-28 15:50:00|28.6|20.6|28.6|20.6|28.8|20.8|28.3|20.3|0
1719590100000|2024-06-28 15:55:00|28.7|20.7|28.7|20.7|28.8|20.8|28.5|20.5|0
1719590400000|2024-06-28 16:00:00|28.6|20.6|29|21|29|21|28.5|20.5|0
1719590700000|2024-06-28 16:05:00|28.9|20.9|29.7|21.7|29.9|21.9|28.9|20.9|0
1719591000000|2024-06-28 16:10:00|29.8|21.8|29.9|21.9|30.1|22.1|29.7|21.7|0
1719591300000|2024-06-28 16:15:00|29.8|21.8|30.3|22.3|30.7|22.7|29.7|21.7|0
1719591600000|2024-06-28 16:20:00|30.2|22.2|30|22|30.5|22.5|29.9|21.9|0
1719591900000|2024-06-28 16:25:00|29.9|21.9|29.5|21.5|30|22|29.4|21.4|0
1719592200000|2024-06-28 16:30:00|29.6|21.6|30.2|22.2|30.4|22.4|29.4|21.4|0
1719592500000|2024-06-28 16:35:00|30.3|22.3|31.2|23.2|31.2|23.2|30.2|22.2|0
1719592800000|2024-06-28 16:40:00|31.3|23.3|30.8|22.8|31.6|23.6|30.8|22.8|0
1719593100000|2024-06-28 16:45:00|30.9|22.9|29.6|21.6|31.4|23.4|28.4|20.4|0
1719593400000|2024-06-28 16:50:00|29.5|21.5|29.4|21.4|29.8|21.8|29.4|21.4|0
1719593700000|2024-06-28 16:55:00|29.5|21.5|29.1|21.1|29.5|21.5|29.1|21.1|0
1719594000000|2024-06-28 17:00:00|29.2|21.2|29.4|21.4|29.6|21.6|29.2|21.2|0
1719594300000|2024-06-28 17:05:00|29.5|21.5|28.6|20.6|29.5|21.5|28.6|20.6|0
1719594600000|2024-06-28 17:10:00|28.5|20.5|28.2|20.2|29.3|21.3|28.1|20.1|0
1719594900000|2024-06-28 17:15:00|28.3|20.3|28.2|20.2|28.3|20.3|28.2|20.2|0
1719595200000|2024-06-28 17:20:00|28.1|20.1|28|20|28.2|20.2|27.9|19.9|0
1719595500000|2024-06-28 17:25:00|28.1|20.1|28.4|20.4|28.5|20.5|27.9|19.9|0
1719595800000|2024-06-28 17:30:00|28.6|20.6|28.6|20.6|28.7|20.7|28.2|20.2|0
1719596100000|2024-06-28 17:35:00|28.7|20.7|28.4|20.4|28.7|20.7|28.4|20.4|0
1719596400000|2024-06-28 17:40:00|28.5|20.5|28.8|20.8|28.9|20.9|28.5|20.5|0
1719596700000|2024-06-28 17:45:00|28.7|20.7|28.8|20.8|28.9|20.9|28.6|20.6|0
1719597000000|2024-06-28 17:50:00|28.7|20.7|28.7|20.7|28.8|20.8|28.5|20.5|0
1719597300000|2024-06-28 17:55:00|28.8|20.8|28.6|20.6|28.8|20.8|28.6|20.6|0
1719597600000|2024-06-28 18:00:00|28.7|20.7|28.2|20.2|28.8|20.8|28.2|20.2|0
1719597900000|2024-06-28 18:05:00|28.3|20.3|28.3|20.3|28.6|20.6|28.3|20.3|0
1719598200000|2024-06-28 18:10:00|28.4|20.4|28|20|28.4|20.4|28|20|0
1719598500000|2024-06-28 18:15:00|27.9|19.9|28.3|20.3|28.3|20.3|27.9|19.9|0
1719598800000|2024-06-28 18:20:00|28.4|20.4|29.2|21.2|29.4|21.4|28.3|20.3|0
1719599100000|2024-06-28 18:25:00|29.1|21.1|29.2|21.2|29.3|21.3|28.7|20.7|0
1719599400000|2024-06-28 18:30:00|29.3|21.3|29.1|21.1|29.3|21.3|29|21|0
1719599700000|2024-06-28 18:35:00|29|21|29.1|21.1|29.2|21.2|28.8|20.8|0
1719600000000|2024-06-28 18:40:00|29|21|29.2|21.2|29.2|21.2|28.8|20.8|0
1719600300000|2024-06-28 18:45:00|29.1|21.1|29.4|21.4|29.4|21.4|29.1|21.1|0
1719600600000|2024-06-28 18:50:00|29.3|21.3|29.2|21.2|29.5|21.5|29.1|21.1|0
1719600900000|2024-06-28 18:55:00|29.1|21.1|29.3|21.3|29.4|21.4|29.1|21.1|0
1719601200000|2024-06-28 19:00:00|29.4|21.4|29.5|21.5|29.6|21.6|29.2|21.2|0
1719601500000|2024-06-28 19:05:00|29.6|21.6|29.5|21.5|29.7|21.7|29.3|21.3|0
1719601800000|2024-06-28 19:10:00|29.4|21.4|29.6|21.6|29.8|21.8|29.4|21.4|0
1719602100000|2024-06-28 19:15:00|29.5|21.5|29.4|21.4|29.7|21.7|29.4|21.4|0
1719602400000|2024-06-28 19:20:00|29.5|21.5|29.6|21.6|29.8|21.8|29.3|21.3|0
1719602700000|2024-06-28 19:25:00|29.5|21.5|28.6|20.6|29.7|21.7|28.3|20.3|0
1719603000000|2024-06-28 19:30:00|28.5|20.5|29.9|21.9|30.6|22.6|28.5|20.5|0
1719603300000|2024-06-28 19:35:00|29.8|21.8|29|21|29.8|21.8|29|21|0
1719603600000|2024-06-28 19:40:00|29.1|21.1|28.4|20.4|29.1|21.1|28|20|0
1719603900000|2024-06-28 19:45:00|28.5|20.5|28.4|20.4|28.7|20.7|28.2|20.2|0
1719604200000|2024-06-28 19:50:00|28.3|20.3|29.2|21.2|29.2|21.2|28.1|20.1|0
1719604500000|2024-06-28 19:55:00|29.1|21.1|30.2|22.2|30.3|22.3|28.8|20.8|0
1719604800000|2024-06-28 20:00:00|30.1|22.1|29.7|21.7|30.1|22.1|29.5|21.5|0
1719605100000|2024-06-28 20:05:00|29.6|21.6|29.1|21.1|29.7|21.7|29.1|21.1|0
1719605400000|2024-06-28 20:10:00|29|21|29.4|21.4|29.5|21.5|28.9|20.9|0
1719840900000|2024-07-01 13:35:00|28.4|20.4|27.8|19.8|28.4|20.4|27.4|19.4|0
1719841200000|2024-07-01 13:40:00|27.9|19.9|28.7|20.7|28.8|20.8|27.9|19.9|0
1719841500000|2024-07-01 13:45:00|28.6|20.6|31.6|23.6|31.8|23.8|28.5|20.5|0
1719841800000|2024-07-01 13:50:00|31.7|23.7|31.9|23.9|32.2|24.2|31.6|23.6|0
1719842100000|2024-07-01 13:55:00|32|24|31.1|23.1|32|24|30.9|22.9|0
1719842400000|2024-07-01 14:00:00|30.7|22.7|30.3|22.3|30.9|22.9|30.1|22.1|0
1719842700000|2024-07-01 14:05:00|30.4|22.4|30.2|22.2|30.4|22.4|29.9|21.9|0
1719843000000|2024-07-01 14:10:00|30.3|22.3|31.4|23.4|32.5|24.5|30.2|22.2|0
1719843300000|2024-07-01 14:15:00|31.5|23.5|29|21|31.6|23.6|28.9|20.9|0
1719843600000|2024-07-01 14:20:00|28.9|20.9|28.8|20.8|29.3|21.3|28.4|20.4|0
1719843900000|2024-07-01 14:25:00|28.7|20.7|28.5|20.5|28.8|20.8|28.3|20.3|0
1719844200000|2024-07-01 14:30:00|28.4|20.4|28.9|20.9|28.9|20.9|28.4|20.4|0
1719844500000|2024-07-01 14:35:00|29.1|21.1|29.3|21.3|29.3|21.3|28.2|20.2|0
1719844800000|2024-07-01 14:40:00|29.2|21.2|29.1|21.1|29.9|21.9|28.9|20.9|0
1719845100000|2024-07-01 14:45:00|29.2|21.2|29.6|21.6|29.6|21.6|28.8|20.8|0
1719845400000|2024-07-01 14:50:00|29.4|21.4|30.2|22.2|30.2|22.2|28.9|20.9|0
1719845700000|2024-07-01 14:55:00|30|22|29.1|21.1|30.2|22.2|29|21|0
1719846000000|2024-07-01 15:00:00|29.2|21.2|29.2|21.2|29.7|21.7|29|21|0
1719846300000|2024-07-01 15:05:00|29.1|21.1|29.4|21.4|29.6|21.6|29|21|0
1719846600000|2024-07-01 15:10:00|29.5|21.5|28.3|20.3|29.5|21.5|28.3|20.3|0
1719846900000|2024-07-01 15:15:00|28.4|20.4|28.5|20.5|28.7|20.7|28.3|20.3|0
1719847200000|2024-07-01 15:20:00|28.6|20.6|28.8|20.8|29|21|28.4|20.4|0
1719847500000|2024-07-01 15:25:00|28.7|20.7|28.1|20.1|28.8|20.8|28|20|0
1719847800000|2024-07-01 15:30:00|28.2|20.2|28.1|20.1|30.3|22.3|28.1|20.1|0
1719848100000|2024-07-01 15:35:00|28|20|28.4|20.4|28.6|20.6|27.9|19.9|0
1719848400000|2024-07-01 15:40:00|28.5|20.5|28.5|20.5|28.5|20.5|27.9|19.9|0
1719848700000|2024-07-01 15:45:00|28.4|20.4|28|20|28.4|20.4|27.8|19.8|0
1719849000000|2024-07-01 15:50:00|27.9|19.9|27.7|19.7|28|20|27.6|19.6|0
1719849300000|2024-07-01 15:55:00|27.8|19.8|27.4|19.4|28|20|27.4|19.4|0
1719849600000|2024-07-01 16:00:00|27.5|19.5|27.7|19.7|27.8|19.8|27.3|19.3|0
1719849900000|2024-07-01 16:05:00|27.6|19.6|26.8|18.8|27.6|19.6|26.8|18.8|0
1719850200000|2024-07-01 16:10:00|26.7|18.7|26.6|18.6|27.1|19.1|26.6|18.6|0
1719850500000|2024-07-01 16:15:00|26.7|18.7|26.6|18.6|26.8|18.8|26.4|18.4|0
1719850800000|2024-07-01 16:20:00|26.5|18.5|26.6|18.6|26.8|18.8|26.4|18.4|0
1719851100000|2024-07-01 16:25:00|26.7|18.7|27.7|19.7|28.1|20.1|26.5|18.5|0
1719851400000|2024-07-01 16:30:00|27.8|19.8|28.1|20.1|28.1|20.1|27.7|19.7|0
1719851700000|2024-07-01 16:35:00|28|20|27.7|19.7|28.1|20.1|27.7|19.7|0
1719852000000|2024-07-01 16:40:00|27.8|19.8|27.8|19.8|28|20|27.7|19.7|0
1719852300000|2024-07-01 16:45:00|27.7|19.7|27.8|19.8|27.9|19.9|27.6|19.6|0
1719852600000|2024-07-01 16:50:00|27.9|19.9|27.7|19.7|27.9|19.9|27.6|19.6|0
1719852900000|2024-07-01 16:55:00|27.6|19.6|27.8|19.8|28.1|20.1|27.5|19.5|0
1719853200000|2024-07-01 17:00:00|27.9|19.9|28.2|20.2|28.3|20.3|27.7|19.7|0
1719853500000|2024-07-01 17:05:00|28.3|20.3|28.2|20.2|28.3|20.3|27.9|19.9|0
1719853800000|2024-07-01 17:10:00|28.1|20.1|28|20|28.1|20.1|27.8|19.8|0
1719854100000|2024-07-01 17:15:00|28.1|20.1|27.9|19.9|28.2|20.2|27.8|19.8|0
1719854400000|2024-07-01 17:20:00|28|20|28.4|20.4|28.6|20.6|27.9|19.9|0
1719854700000|2024-07-01 17:25:00|28.3|20.3|28|20|28.3|20.3|27.8|19.8|0
1719855000000|2024-07-01 17:30:00|28.1|20.1|28.1|20.1|28.2|20.2|28|20|0
1719855300000|2024-07-01 17:35:00|28|20|28|20|28.1|20.1|27.8|19.8|0
1719855600000|2024-07-01 17:40:00|27.9|19.9|27.8|19.8|28|20|27.8|19.8|0
1719855900000|2024-07-01 17:45:00|27.9|19.9|28.2|20.2|28.2|20.2|27.8|19.8|0
1719856200000|2024-07-01 17:50:00|28.3|20.3|28.2|20.2|28.3|20.3|28|20|0
1719856500000|2024-07-01 17:55:00|28.3|20.3|28.1|20.1|28.4|20.4|28.1|20.1|0
1719856800000|2024-07-01 18:00:00|28.2|20.2|28.1|20.1|28.5|20.5|28.1|20.1|0
1719857100000|2024-07-01 18:05:00|28|20|27.8|19.8|28.1|20.1|27.8|19.8|0
1719857400000|2024-07-01 18:10:00|27.9|19.9|27.4|19.4|27.9|19.9|27.3|19.3|0
1719857700000|2024-07-01 18:15:00|27.3|19.3|27|19|27.3|19.3|26.9|18.9|0
1719858000000|2024-07-01 18:20:00|27.1|19.1|27.5|19.5|27.6|19.6|27.1|19.1|0
1719858300000|2024-07-01 18:25:00|27.4|19.4|27.9|19.9|28|20|27.4|19.4|0
1719858600000|2024-07-01 18:30:00|28|20|27.8|19.8|28.2|20.2|27.8|19.8|0
1719858900000|2024-07-01 18:35:00|27.9|19.9|27.8|19.8|28|20|27.7|19.7|0
1719859200000|2024-07-01 18:40:00|27.7|19.7|27.7|19.7|27.9|19.9|27.6|19.6|0
1719859500000|2024-07-01 18:45:00|27.6|19.6|27.9|19.9|28|20|27.6|19.6|0
1719859800000|2024-07-01 18:50:00|27.8|19.8|27.7|19.7|28.1|20.1|27.7|19.7|0
1719860100000|2024-07-01 18:55:00|27.8|19.8|26.2|18.2|27.9|19.9|26.1|18.1|0
1719860400000|2024-07-01 19:00:00|26.3|18.3|26.3|18.3|26.4|18.4|26.2|18.2|0
1719860700000|2024-07-01 19:05:00|26.2|18.2|25.8|17.8|26.3|18.3|25.7|17.7|0
1719861000000|2024-07-01 19:10:00|25.9|17.9|25.7|17.7|25.9|17.9|25.6|17.6|0
1719861300000|2024-07-01 19:15:00|25.8|17.8|25.9|17.9|26|18|25.7|17.7|0
1719861600000|2024-07-01 19:20:00|25.8|17.8|26.1|18.1|26.2|18.2|25.8|17.8|0
1719861900000|2024-07-01 19:25:00|26.2|18.2|26.3|18.3|26.9|18.9|26.2|18.2|0
1719862200000|2024-07-01 19:30:00|26.4|18.4|25.9|17.9|26.4|18.4|25.9|17.9|0
1719862500000|2024-07-01 19:35:00|25.8|17.8|26.1|18.1|26.2|18.2|25.8|17.8|0
1719862800000|2024-07-01 19:40:00|26|18|26.1|18.1|26.2|18.2|25.9|17.9|0
1719863100000|2024-07-01 19:45:00|26.2|18.2|26.2|18.2|26.3|18.3|26.1|18.1|0
1719863400000|2024-07-01 19:50:00|26|18|25.2|17.2|26.1|18.1|25.2|17.2|0
1719863700000|2024-07-01 19:55:00|25.3|17.3|25.5|17.5|25.5|17.5|24.9|16.9|0
1719864000000|2024-07-01 20:00:00|25.4|17.4|25.3|17.3|25.6|17.6|25.2|17.2|0
1719864300000|2024-07-01 20:05:00|25.4|17.4|25.3|17.3|25.4|17.4|25.3|17.3|0
1719864600000|2024-07-01 20:10:00|25.4|17.4|25.6|17.6|25.6|17.6|25.3|17.3|0
1719927300000|2024-07-02 13:35:00|25.5|17.5|27.7|19.7|28.5|20.5|25.4|17.4|0
1719927600000|2024-07-02 13:40:00|27.8|19.8|27|19|27.9|19.9|26.7|18.7|0
1719927900000|2024-07-02 13:45:00|26.9|18.9|27.2|19.2|27.2|19.2|26.5|18.5|0
1719928200000|2024-07-02 13:50:00|27.3|19.3|27|19|27.6|19.6|26.9|18.9|0
1719928500000|2024-07-02 13:55:00|27.1|19.1|27.2|19.2|27.7|19.7|26.8|18.8|0
1719928800000|2024-07-02 14:00:00|27.8|19.8|26.9|18.9|27.8|19.8|26.9|18.9|0
1719929100000|2024-07-02 14:05:00|26.8|18.8|27.2|19.2|27.3|19.3|26.6|18.6|0
1719929400000|2024-07-02 14:10:00|27.4|19.4|27.4|19.4|28.1|20.1|27.2|19.2|0
1719929700000|2024-07-02 14:15:00|27.5|19.5|27.2|19.2|27.8|19.8|27.1|19.1|0
1719930000000|2024-07-02 14:20:00|27.1|19.1|28|20|28.1|20.1|27.1|19.1|0
1719930300000|2024-07-02 14:25:00|27.9|19.9|27.2|19.2|27.9|19.9|27.2|19.2|0
1719930600000|2024-07-02 14:30:00|27.1|19.1|26.7|18.7|27.2|19.2|26.7|18.7|0
1719930900000|2024-07-02 14:35:00|26.6|18.6|26.5|18.5|26.8|18.8|26.5|18.5|0
1719931200000|2024-07-02 14:40:00|26.6|18.6|26.8|18.8|26.9|18.9|26.1|18.1|0
1719931500000|2024-07-02 14:45:00|26.9|18.9|26.5|18.5|27.1|19.1|26.4|18.4|0
1719931800000|2024-07-02 14:50:00|26.6|18.6|26|18|26.6|18.6|26|18|0
1719932100000|2024-07-02 14:55:00|26.1|18.1|26|18|26.1|18.1|25.8|17.8|0
1719932400000|2024-07-02 15:00:00|25.9|17.9|25.9|17.9|26.1|18.1|25.8|17.8|0
1719932700000|2024-07-02 15:05:00|25.8|17.8|25.7|17.7|25.9|17.9|25.6|17.6|0
1719933000000|2024-07-02 15:10:00|25.8|17.8|25.9|17.9|26.2|18.2|25.7|17.7|0
1719933300000|2024-07-02 15:15:00|26|18|26.2|18.2|26.2|18.2|25.8|17.8|0
1719933600000|2024-07-02 15:20:00|26.1|18.1|25.7|17.7|26.6|18.6|25.7|17.7|0
1719933900000|2024-07-02 15:25:00|25.8|17.8|25.7|17.7|25.9|17.9|25.7|17.7|0
1719934200000|2024-07-02 15:30:00|25.6|17.6|25.7|17.7|25.8|17.8|25.3|17.3|0
1719934500000|2024-07-02 15:35:00|25.8|17.8|25.2|17.2|25.8|17.8|25.2|17.2|0
1719934800000|2024-07-02 15:40:00|25.3|17.3|25.5|17.5|25.5|17.5|25.1|17.1|0
1719935100000|2024-07-02 15:45:00|25.4|17.4|25.5|17.5|25.6|17.6|25.4|17.4|0
1719935400000|2024-07-02 15:50:00|25.4|17.4|25.7|17.7|25.7|17.7|25.4|17.4|0
1719935700000|2024-07-02 15:55:00|25.8|17.8|26.4|18.4|26.4|18.4|25.7|17.7|0
1719936000000|2024-07-02 16:00:00|26.3|18.3|26.3|18.3|26.7|18.7|26.3|18.3|0
1719936300000|2024-07-02 16:05:00|26.4|18.4|26.6|18.6|26.6|18.6|26.3|18.3|0
1719936600000|2024-07-02 16:10:00|26.7|18.7|26.8|18.8|27|19|26.6|18.6|0
1719936900000|2024-07-02 16:15:00|26.7|18.7|26.4|18.4|26.7|18.7|26.4|18.4|0
1719937200000|2024-07-02 16:20:00|26.5|18.5|26.6|18.6|26.6|18.6|26.4|18.4|0
1719937500000|2024-07-02 16:25:00|26.5|18.5|26.1|18.1|26.6|18.6|26|18|0
1719937800000|2024-07-02 16:30:00|26.2|18.2|26.1|18.1|26.2|18.2|26|18|0
1719938100000|2024-07-02 16:35:00|26|18|26.1|18.1|26.3|18.3|26|18|0
1719938400000|2024-07-02 16:40:00|26.2|18.2|26.1|18.1|26.2|18.2|25.9|17.9|0
1719938700000|2024-07-02 16:45:00|26|18|25.8|17.8|26.1|18.1|25.8|17.8|0
1719939000000|2024-07-02 16:50:00|25.7|17.7|25.7|17.7|25.9|17.9|25.7|17.7|0
1719939300000|2024-07-02 16:55:00|25.8|17.8|25.9|17.9|26.9|18.9|25.2|17.2|0
1719939600000|2024-07-02 17:00:00|26|18|25.8|17.8|26.1|18.1|25.7|17.7|0
1719939900000|2024-07-02 17:05:00|25.7|17.7|25.2|17.2|25.7|17.7|25.2|17.2|0
1719940200000|2024-07-02 17:10:00|25.1|17.1|24.9|16.9|25.2|17.2|24.8|16.8|0
1719940500000|2024-07-02 17:15:00|24.8|16.8|24.8|16.8|25|17|24.7|16.7|0
1719940800000|2024-07-02 17:20:00|24.7|16.7|24.7|16.7|24.9|16.9|24.7|16.7|0
1719941100000|2024-07-02 17:25:00|24.8|16.8|24.9|16.9|24.9|16.9|24.7|16.7|0
1719941400000|2024-07-02 17:30:00|24.8|16.8|24.8|16.8|25|17|24.7|16.7|0
1719941700000|2024-07-02 17:35:00|24.9|16.9|24.8|16.8|25.2|17.2|24.8|16.8|0
1719942000000|2024-07-02 17:40:00|24.7|16.7|24.7|16.7|24.8|16.8|24.6|16.6|0
1719942300000|2024-07-02 17:45:00|24.8|16.8|24.7|16.7|24.8|16.8|24.6|16.6|0
1719942600000|2024-07-02 17:50:00|24.6|16.6|24.5|16.5|24.7|16.7|24.5|16.5|0
1719942900000|2024-07-02 17:55:00|24.4|16.4|24.2|16.2|24.4|16.4|24.1|16.1|0
1719943200000|2024-07-02 18:00:00|24.3|16.3|24.1|16.1|24.3|16.3|24.1|16.1|0
1719943500000|2024-07-02 18:05:00|24|16|24.2|16.2|24.2|16.2|24|16|0
1719943800000|2024-07-02 18:10:00|24.1|16.1|24|16|24.2|16.2|23.8|15.8|0
1719944100000|2024-07-02 18:15:00|24.1|16.1|24.1|16.1|24.2|16.2|24|16|0
1719944400000|2024-07-02 18:20:00|24.2|16.2|23.9|15.9|24.2|16.2|23.9|15.9|0
1719944700000|2024-07-02 18:25:00|24|16|23.9|15.9|24|16|23.8|15.8|0
1719945000000|2024-07-02 18:30:00|24|16|24.2|16.2|24.2|16.2|23.9|15.9|0
1719945300000|2024-07-02 18:35:00|24.1|16.1|24|16|24.2|16.2|23.9|15.9|0
1719945600000|2024-07-02 18:40:00|24.1|16.1|23.9|15.9|24.1|16.1|23.9|15.9|0
1719945900000|2024-07-02 18:45:00|23.8|15.8|23.8|15.8|23.9|15.9|23.7|15.7|0
1719946200000|2024-07-02 18:50:00|23.7|15.7|23.7|15.7|23.8|15.8|23.6|15.6|0
1719946500000|2024-07-02 18:55:00|23.6|15.6|23.9|15.9|23.9|15.9|23.6|15.6|0
1719946800000|2024-07-02 19:00:00|23.8|15.8|24|16|24|16|23.7|15.7|0
1719947100000|2024-07-02 19:05:00|23.9|15.9|24|16|24.1|16.1|23.8|15.8|0
1719947400000|2024-07-02 19:10:00|23.9|15.9|23.9|15.9|24|16|23.9|15.9|0
1719947700000|2024-07-02 19:15:00|24|16|24|16|24.1|16.1|23.9|15.9|0
1719948000000|2024-07-02 19:20:00|23.9|15.9|24.9|16.9|25.1|17.1|23.9|15.9|0
1719948300000|2024-07-02 19:25:00|24.8|16.8|24.8|16.8|24.9|16.9|24.7|16.7|0
1719948600000|2024-07-02 19:30:00|24.9|16.9|24.8|16.8|24.9|16.9|24.7|16.7|0
1719948900000|2024-07-02 19:35:00|24.7|16.7|24.8|16.8|24.8|16.8|24.7|16.7|0
1719949200000|2024-07-02 19:40:00|24.9|16.9|24.8|16.8|25|17|24.7|16.7|0
1719949500000|2024-07-02 19:45:00|24.9|16.9|25|17|25|17|24.7|16.7|0
1719949800000|2024-07-02 19:50:00|24.9|16.9|24.6|16.6|25|17|24.5|16.5|0
1719950100000|2024-07-02 19:55:00|24.5|16.5|24.2|16.2|24.6|16.6|24.1|16.1|0
1719950400000|2024-07-02 20:00:00|24.3|16.3|24.4|16.4|24.5|16.5|24.2|16.2|0
1719950700000|2024-07-02 20:05:00|24.5|16.5|24.5|16.5|24.5|16.5|24.4|16.4|0
1719951000000|2024-07-02 20:10:00|24.4|16.4|24.2|16.2|24.5|16.5|24.2|16.2|0
1720013700000|2024-07-03 13:35:00|24.3|16.3|24.3|16.3|24.6|16.6|24.1|16.1|0
1720014000000|2024-07-03 13:40:00|24.2|16.2|24.1|16.1|24.5|16.5|24.1|16.1|0
1720014300000|2024-07-03 13:45:00|24.2|16.2|24|16|24.3|16.3|23.9|15.9|0
1720014600000|2024-07-03 13:50:00|23.9|15.9|24|16|24|16|23.7|15.7|0
1720014900000|2024-07-03 13:55:00|24.1|16.1|22|14|24.3|16.3|22|14|0
1720015200000|2024-07-03 14:00:00|21.6|13.6|22.1|14.1|22.6|14.6|21.6|13.6|0
1720015500000|2024-07-03 14:05:00|22.2|14.2|22.3|14.3|22.4|14.4|21.8|13.8|0
1720015800000|2024-07-03 14:10:00|22.2|14.2|21.8|13.8|22.4|14.4|21.8|13.8|0
1720016100000|2024-07-03 14:15:00|21.7|13.7|21.8|13.8|21.9|13.9|21.7|13.7|0
1720016400000|2024-07-03 14:20:00|21.9|13.9|22|14|22.1|14.1|21.7|13.7|0
1720016700000|2024-07-03 14:25:00|22.1|14.1|22.2|14.2|22.5|14.5|22.1|14.1|0
1720017000000|2024-07-03 14:30:00|22.3|14.3|22.1|14.1|22.4|14.4|22|14|0
1720017300000|2024-07-03 14:35:00|22.2|14.2|21.9|13.9|22.3|14.3|21.9|13.9|0
1720017600000|2024-07-03 14:40:00|22|14|21.5|13.5|22|14|21.4|13.4|0
1720017900000|2024-07-03 14:45:00|21.6|13.6|21.3|13.3|21.6|13.6|21.2|13.2|0
1720018200000|2024-07-03 14:50:00|21.4|13.4|21.8|13.8|21.9|13.9|21.3|13.3|0
1720018500000|2024-07-03 14:55:00|21.7|13.7|21.6|13.6|21.8|13.8|21.5|13.5|0
1720018800000|2024-07-03 15:00:00|21.7|13.7|21.8|13.8|22|14|21.5|13.5|0
1720019100000|2024-07-03 15:05:00|21.9|13.9|21.4|13.4|21.9|13.9|21.4|13.4|0
1720019400000|2024-07-03 15:10:00|21.3|13.3|21.2|13.2|21.4|13.4|21.2|13.2|0
1720019700000|2024-07-03 15:15:00|21.1|13.1|21|13|21.2|13.2|20.9|12.9|0
1720020000000|2024-07-03 15:20:00|21.1|13.1|21.9|13.9|21.9|13.9|21|13|0
1720020300000|2024-07-03 15:25:00|22|14|21.9|13.9|22|14|21.8|13.8|0
1720020600000|2024-07-03 15:30:00|21.8|13.8|22.1|14.1|22.2|14.2|21.8|13.8|0
1720020900000|2024-07-03 15:35:00|22|14|22.1|14.1|22.1|14.1|22|14|0
1720021200000|2024-07-03 15:40:00|22|14|22|14|22.2|14.2|21.8|13.8|0
1720021500000|2024-07-03 15:45:00|22.1|14.1|22|14|22.1|14.1|22|14|0
1720021800000|2024-07-03 15:50:00|21.9|13.9|21.7|13.7|21.9|13.9|21.7|13.7|0
1720022100000|2024-07-03 15:55:00|21.6|13.6|21.4|13.4|21.6|13.6|21.4|13.4|0
1720022400000|2024-07-03 16:00:00|21.5|13.5|21.2|13.2|21.5|13.5|21.2|13.2|0
1720022700000|2024-07-03 16:05:00|21.3|13.3|21.2|13.2|21.3|13.3|21.2|13.2|0
1720023000000|2024-07-03 16:10:00|21.3|13.3|21.7|13.7|21.8|13.8|21.2|13.2|0
1720023300000|2024-07-03 16:15:00|21.6|13.6|21.4|13.4|21.6|13.6|21.4|13.4|0
1720023600000|2024-07-03 16:20:00|21.3|13.3|21.5|13.5|22.1|14.1|21.3|13.3|0
1720023900000|2024-07-03 16:25:00|21.4|13.4|21.3|13.3|21.5|13.5|21.3|13.3|0
1720024200000|2024-07-03 16:30:00|21.4|13.4|21.6|13.6|21.7|13.7|21.4|13.4|0
1720024500000|2024-07-03 16:35:00|21.7|13.7|21.5|13.5|21.7|13.7|21.4|13.4|0
1720024800000|2024-07-03 16:40:00|21.6|13.6|21.9|13.9|22|14|21.5|13.5|0
1720025100000|2024-07-03 16:45:00|22|14|22|14|22.2|14.2|21.9|13.9|0
1720025400000|2024-07-03 16:50:00|22.1|14.1|21.6|13.6|22.1|14.1|21.6|13.6|0
1720025700000|2024-07-03 16:55:00|21.5|13.5|21.4|13.4|21.6|13.6|21.4|13.4|0
1720026000000|2024-07-03 17:00:00|21.3|13.3|21.1|13.1|21.5|13.5|21.1|13.1|0
1720026300000|2024-07-03 17:05:00|21.2|13.2|21.3|13.3|21.3|13.3|21.1|13.1|0
1720026600000|2024-07-03 17:10:00|21.4|13.4|21.3|13.3|21.5|13.5|21.3|13.3|0
1720186500000|2024-07-05 13:35:00|19.7|11.7|19.8|11.8|20.4|12.4|19.6|11.6|0
1720186800000|2024-07-05 13:40:00|19.7|11.7|20|12|20.1|12.1|19.7|11.7|0
1720187100000|2024-07-05 13:45:00|20.1|12.1|20.2|12.2|20.7|12.7|20.1|12.1|0
1720187400000|2024-07-05 13:50:00|20.1|12.1|19.8|11.8|20.3|12.3|19.7|11.7|0
1720187700000|2024-07-05 13:55:00|19.7|11.7|19.4|11.4|19.7|11.7|19.4|11.4|0
1720188000000|2024-07-05 14:00:00|19.3|11.3|19.1|11.1|19.5|11.5|18.9|10.9|0
1720188300000|2024-07-05 14:05:00|19.2|11.2|20|12|20.1|12.1|19|11|0
1720188600000|2024-07-05 14:10:00|20.1|12.1|19.9|11.9|20.3|12.3|19.8|11.8|0
1720188900000|2024-07-05 14:15:00|19.8|11.8|19.6|11.6|20|12|19.5|11.5|0
1720189200000|2024-07-05 14:20:00|19.7|11.7|19.5|11.5|19.9|11.9|19.4|11.4|0
1720189500000|2024-07-05 14:25:00|19.6|11.6|19.5|11.5|19.7|11.7|19.5|11.5|0
1720189800000|2024-07-05 14:30:00|19.6|11.6|19.3|11.3|19.7|11.7|19.3|11.3|0
1720190100000|2024-07-05 14:35:00|19.4|11.4|19.4|11.4|19.8|11.8|19.4|11.4|0
1720190400000|2024-07-05 14:40:00|19.5|11.5|19.2|11.2|19.5|11.5|19.1|11.1|0
1720190700000|2024-07-05 14:45:00|19.3|11.3|19.1|11.1|19.3|11.3|18.9|10.9|0
1720191000000|2024-07-05 14:50:00|19.2|11.2|19.1|11.1|19.3|11.3|19|11|0
1720191300000|2024-07-05 14:55:00|19.2|11.2|19.3|11.3|19.4|11.4|19.1|11.1|0
1720191600000|2024-07-05 15:00:00|19.4|11.4|19.4|11.4|19.5|11.5|19.2|11.2|0
1720191900000|2024-07-05 15:05:00|19.3|11.3|19.1|11.1|19.4|11.4|19|11|0
1720192200000|2024-07-05 15:10:00|19|11|18.8|10.8|19.1|11.1|18.7|10.7|0
1720192500000|2024-07-05 15:15:00|18.7|10.7|18.8|10.8|19|11|18.7|10.7|0
1720192800000|2024-07-05 15:20:00|18.9|10.9|18.8|10.8|19|11|18.8|10.8|0
1720193100000|2024-07-05 15:25:00|18.9|10.9|18.8|10.8|19|11|18.7|10.7|0
1720193400000|2024-07-05 15:30:00|18.7|10.7|18.6|10.6|18.7|10.7|18.6|10.6|0
1720193700000|2024-07-05 15:35:00|18.7|10.7|19.6|11.6|19.7|11.7|18.5|10.5|0
1720194000000|2024-07-05 15:40:00|19.7|11.7|19.3|11.3|19.7|11.7|19.3|11.3|0
1720194300000|2024-07-05 15:45:00|19.4|11.4|19.2|11.2|19.4|11.4|19.2|11.2|0
1720194600000|2024-07-05 15:50:00|19.3|11.3|19.2|11.2|19.3|11.3|19.1|11.1|0
1720194900000|2024-07-05 15:55:00|19.3|11.3|19.3|11.3|19.3|11.3|19.1|11.1|0
1720195200000|2024-07-05 16:00:00|19.2|11.2|19.3|11.3|19.3|11.3|19.2|11.2|0
1720195500000|2024-07-05 16:05:00|19.4|11.4|19.4|11.4|19.5|11.5|19.3|11.3|0
1720195800000|2024-07-05 16:10:00|19.3|11.3|19.1|11.1|19.3|11.3|19.1|11.1|0
1720196100000|2024-07-05 16:15:00|19|11|19.1|11.1|19.2|11.2|19|11|0
1720196400000|2024-07-05 16:20:00|19|11|19|11|19.1|11.1|18.9|10.9|0
1720196700000|2024-07-05 16:25:00|18.9|10.9|18.9|10.9|19.1|11.1|18.9|10.9|0
1720197000000|2024-07-05 16:30:00|19|11|19.2|11.2|19.2|11.2|19|11|0
1720197300000|2024-07-05 16:35:00|19.1|11.1|19.2|11.2|19.4|11.4|19.1|11.1|0
1720197600000|2024-07-05 16:40:00|19.3|11.3|19.4|11.4|19.4|11.4|19.2|11.2|0
1720197900000|2024-07-05 16:45:00|19.5|11.5|19.4|11.4|19.5|11.5|19.3|11.3|0
1720198200000|2024-07-05 16:50:00|19.3|11.3|19.2|11.2|19.4|11.4|19.2|11.2|0
1720198500000|2024-07-05 16:55:00|19.3|11.3|19.3|11.3|19.4|11.4|19.2|11.2|0
1720198800000|2024-07-05 17:00:00|19.4|11.4|19.3|11.3|19.4|11.4|19.2|11.2|0
1720199100000|2024-07-05 17:05:00|19.2|11.2|19.4|11.4|19.5|11.5|19.2|11.2|0
1720199400000|2024-07-05 17:10:00|19.3|11.3|19.2|11.2|19.4|11.4|19.2|11.2|0
1720199700000|2024-07-05 17:15:00|19.3|11.3|19.1|11.1|19.3|11.3|19.1|11.1|0
1720200000000|2024-07-05 17:20:00|19.2|11.2|19|11|19.2|11.2|19|11|0
1720200300000|2024-07-05 17:25:00|18.9|10.9|18.9|10.9|19|11|18.9|10.9|0
1720200600000|2024-07-05 17:30:00|18.8|10.8|18.8|10.8|18.9|10.9|18.8|10.8|0
1720200900000|2024-07-05 17:35:00|18.9|10.9|18.8|10.8|18.9|10.9|18.7|10.7|0
1720201200000|2024-07-05 17:40:00|18.7|10.7|18.7|10.7|18.9|10.9|18.7|10.7|0
1720201500000|2024-07-05 17:45:00|18.8|10.8|18.7|10.7|18.8|10.8|18.6|10.6|0
1720201800000|2024-07-05 17:50:00|18.6|10.6|18.7|10.7|18.8|10.8|18.6|10.6|0
1720202100000|2024-07-05 17:55:00|18.8|10.8|18.8|10.8|18.8|10.8|18.8|10.8|0
1720202400000|2024-07-05 18:00:00|18.7|10.7|19|11|19|11|18.7|10.7|0
1720202700000|2024-07-05 18:05:00|18.9|10.9|18.9|10.9|19|11|18.8|10.8|0
1720203000000|2024-07-05 18:10:00|18.8|10.8|18.8|10.8|18.8|10.8|18.7|10.7|0
1720203300000|2024-07-05 18:15:00|18.7|10.7|18.8|10.8|18.9|10.9|18.7|10.7|0
1720203600000|2024-07-05 18:20:00|18.9|10.9|19|11|19|11|18.8|10.8|0
1720203900000|2024-07-05 18:25:00|18.9|10.9|19.1|11.1|19.1|11.1|18.9|10.9|0
1720204200000|2024-07-05 18:30:00|19|11|19.1|11.1|19.2|11.2|19|11|0
1720204500000|2024-07-05 18:35:00|19|11|19.1|11.1|19.1|11.1|19|11|0
1720204800000|2024-07-05 18:40:00|19.2|11.2|19.1|11.1|19.2|11.2|19.1|11.1|0
1720205100000|2024-07-05 18:45:00|19|11|18.9|10.9|19.1|11.1|18.9|10.9|0
1720205400000|2024-07-05 18:50:00|19|11|19|11|19|11|18.9|10.9|0
1720205700000|2024-07-05 18:55:00|18.9|10.9|18.9|10.9|19|11|18.9|10.9|0
1720206000000|2024-07-05 19:00:00|19|11|18.8|10.8|19|11|18.8|10.8|0
1720206300000|2024-07-05 19:05:00|18.9|10.9|18.8|10.8|18.9|10.9|18.7|10.7|0
1720206600000|2024-07-05 19:10:00|18.7|10.7|18.7|10.7|18.8|10.8|18.7|10.7|0
1720206900000|2024-07-05 19:15:00|18.8|10.8|18.8|10.8|18.9|10.9|18.7|10.7|0
1720207200000|2024-07-05 19:20:00|18.7|10.7|18.7|10.7|18.8|10.8|18.7|10.7|0
1720207500000|2024-07-05 19:25:00|18.8|10.8|18.8|10.8|18.8|10.8|18.6|10.6|0
1720207800000|2024-07-05 19:30:00|18.9|10.9|18.7|10.7|18.9|10.9|18.7|10.7|0
1720208100000|2024-07-05 19:35:00|18.8|10.8|18.7|10.7|18.8|10.8|18.7|10.7|0
1720208400000|2024-07-05 19:40:00|18.8|10.8|18.6|10.6|18.8|10.8|18.6|10.6|0
1720208700000|2024-07-05 19:45:00|18.7|10.7|18.7|10.7|18.7|10.7|18.6|10.6|0
1720209000000|2024-07-05 19:50:00|18.6|10.6|18.6|10.6|18.7|10.7|18.5|10.5|0
1720209300000|2024-07-05 19:55:00|18.5|10.5|18.8|10.8|18.8|10.8|18.5|10.5|0
1720209600000|2024-07-05 20:00:00|18.7|10.7|18.9|10.9|19|11|18.7|10.7|0
1720209900000|2024-07-05 20:05:00|19|11|19|11|19|11|18.9|10.9|0
1720210200000|2024-07-05 20:10:00|18.9|10.9|18.9|10.9|19|11|18.9|10.9|0
1720445700000|2024-07-08 13:35:00|18.6|10.6|18.8|10.8|18.9|10.9|18.6|10.6|0
1720446000000|2024-07-08 13:40:00|18.7|10.7|18.4|10.4|18.8|10.8|18.4|10.4|0
1720446300000|2024-07-08 13:45:00|18.5|10.5|18.4|10.4|18.6|10.6|18.3|10.3|0
1720446600000|2024-07-08 13:50:00|18.3|10.3|18.4|10.4|18.4|10.4|18|10|0
1720446900000|2024-07-08 13:55:00|18.3|10.3|18.1|10.1|18.4|10.4|18|10|0
1720447200000|2024-07-08 14:00:00|18.2|10.2|18.2|10.2|18.6|10.6|18.2|10.2|0
1720447500000|2024-07-08 14:05:00|18.3|10.3|18.1|10.1|18.3|10.3|18|10|0
1720447800000|2024-07-08 14:10:00|18|10|18.1|10.1|18.2|10.2|18|10|0
1720448100000|2024-07-08 14:15:00|18.2|10.2|18.3|10.3|18.3|10.3|18|10|0
1720448400000|2024-07-08 14:20:00|18.4|10.4|18.3|10.3|18.5|10.5|18.3|10.3|0
1720448700000|2024-07-08 14:25:00|18.4|10.4|18.2|10.2|18.4|10.4|18.1|10.1|0
1720449000000|2024-07-08 14:30:00|18.1|10.1|18.3|10.3|18.4|10.4|18.1|10.1|0
1720449300000|2024-07-08 14:35:00|18.2|10.2|18.7|10.7|18.7|10.7|18.2|10.2|0
1720449600000|2024-07-08 14:40:00|18.6|10.6|18.8|10.8|18.8|10.8|18.6|10.6|0
1720449900000|2024-07-08 14:45:00|18.7|10.7|18.7|10.7|18.8|10.8|18.6|10.6|0
1720450200000|2024-07-08 14:50:00|18.8|10.8|18.7|10.7|18.8|10.8|18.7|10.7|0
1720450500000|2024-07-08 14:55:00|18.8|10.8|18.6|10.6|18.9|10.9|18.6|10.6|0
1720450800000|2024-07-08 15:00:00|18.7|10.7|18.5|10.5|18.7|10.7|18.4|10.4|0
1720451100000|2024-07-08 15:05:00|18.4|10.4|18.4|10.4|18.5|10.5|18.3|10.3|0
1720451400000|2024-07-08 15:10:00|18.3|10.3|18.3|10.3|18.4|10.4|18.3|10.3|0
1720451700000|2024-07-08 15:15:00|18.4|10.4|18.2|10.2|18.4|10.4|18.2|10.2|0
1720452000000|2024-07-08 15:20:00|18.1|10.1|17.9|9.9|18.2|10.2|17.8|9.8|0
1720452300000|2024-07-08 15:25:00|18|10|17.9|9.9|18.1|10.1|17.9|9.9|0
1720452600000|2024-07-08 15:30:00|17.8|9.8|17.9|9.9|17.9|9.9|17.8|9.8|0
1720452900000|2024-07-08 15:35:00|18|10|18.1|10.1|18.2|10.2|17.9|9.9|0
1720453200000|2024-07-08 15:40:00|18|10|17.8|9.8|18.1|10.1|17.8|9.8|0
1720453500000|2024-07-08 15:45:00|17.9|9.9|17.9|9.9|18|10|17.8|9.8|0
1720453800000|2024-07-08 15:50:00|17.8|9.8|17.9|9.9|17.9|9.9|17.8|9.8|0
1720454100000|2024-07-08 15:55:00|17.8|9.8|17.8|9.8|17.9|9.9|17.8|9.8|0
1720454400000|2024-07-08 16:00:00|17.9|9.9|18|10|18.1|10.1|17.8|9.8|0
1720454700000|2024-07-08 16:05:00|18.1|10.1|18.4|10.4|18.4|10.4|18|10|0
1720455000000|2024-07-08 16:10:00|18.5|10.5|18.2|10.2|18.5|10.5|18.2|10.2|0
1720455300000|2024-07-08 16:15:00|18.3|10.3|18.4|10.4|18.4|10.4|18.2|10.2|0
1720455600000|2024-07-08 16:20:00|18.3|10.3|18.3|10.3|18.4|10.4|18.3|10.3|0
1720455900000|2024-07-08 16:25:00|18.4|10.4|18.4|10.4|18.6|10.6|18.3|10.3|0
1720456200000|2024-07-08 16:30:00|18.5|10.5|18.5|10.5|18.5|10.5|18.4|10.4|0
1720456500000|2024-07-08 16:35:00|18.4|10.4|18.5|10.5|18.6|10.6|18.4|10.4|0
1720456800000|2024-07-08 16:40:00|18.4|10.4|18.4|10.4|18.5|10.5|18.3|10.3|0
1720457100000|2024-07-08 16:45:00|18.3|10.3|18.3|10.3|18.4|10.4|18.3|10.3|0
1720457400000|2024-07-08 16:50:00|18.4|10.4|18.2|10.2|18.4|10.4|18.2|10.2|0
1720457700000|2024-07-08 16:55:00|18.3|10.3|18.2|10.2|18.3|10.3|18.2|10.2|0
1720458000000|2024-07-08 17:00:00|18.3|10.3|18.3|10.3|18.3|10.3|18.2|10.2|0
1720458300000|2024-07-08 17:05:00|18.2|10.2|18.2|10.2|18.3|10.3|18.1|10.1|0
1720458600000|2024-07-08 17:10:00|18.1|10.1|18.1|10.1|18.2|10.2|18.1|10.1|0
1720458900000|2024-07-08 17:15:00|18.2|10.2|18.2|10.2|18.3|10.3|18.2|10.2|0
1720459200000|2024-07-08 17:20:00|18.1|10.1|18.2|10.2|18.2|10.2|18.1|10.1|0
1720459500000|2024-07-08 17:25:00|18.1|10.1|18|10|18.2|10.2|18|10|0
1720459800000|2024-07-08 17:30:00|17.9|9.9|17.9|9.9|18|10|17.9|9.9|0
1720460100000|2024-07-08 17:35:00|17.8|9.8|17.8|9.8|17.8|9.8|17.8|9.8|0
1720460400000|2024-07-08 17:40:00|17.7|9.7|17.9|9.9|17.9|9.9|17.7|9.7|0
1720460700000|2024-07-08 17:45:00|17.8|9.8|17.9|9.9|18|10|17.8|9.8|0
1720461000000|2024-07-08 17:50:00|18|10|17.9|9.9|18.1|10.1|17.9|9.9|0
1720461300000|2024-07-08 17:55:00|18|10|17.9|9.9|18|10|17.9|9.9|0
1720461600000|2024-07-08 18:00:00|18|10|18.1|10.1|18.2|10.2|17.9|9.9|0
1720461900000|2024-07-08 18:05:00|18.2|10.2|18.1|10.1|18.2|10.2|18.1|10.1|0
1720462200000|2024-07-08 18:10:00|18.2|10.2|18.1|10.1|18.2|10.2|18.1|10.1|0
1720462500000|2024-07-08 18:15:00|18|10|18|10|18.1|10.1|18|10|0
1720462800000|2024-07-08 18:20:00|18.1|10.1|18|10|18.1|10.1|18|10|0
1720463100000|2024-07-08 18:25:00|17.9|9.9|17.9|9.9|18|10|17.9|9.9|0
1720463400000|2024-07-08 18:30:00|18|10|18.1|10.1|18.2|10.2|18|10|0
1720463700000|2024-07-08 18:35:00|18.2|10.2|18.1|10.1|18.2|10.2|18.1|10.1|0
1720464000000|2024-07-08 18:40:00|18.2|10.2|18.4|10.4|18.5|10.5|18.1|10.1|0
1720464300000|2024-07-08 18:45:00|18.5|10.5|18.3|10.3|18.5|10.5|18.2|10.2|0
1720464600000|2024-07-08 18:50:00|18.2|10.2|18.1|10.1|18.3|10.3|18.1|10.1|0
1720464900000|2024-07-08 18:55:00|18|10|18|10|18.1|10.1|18|10|0
1720465200000|2024-07-08 19:00:00|18.1|10.1|18.1|10.1|18.1|10.1|18|10|0
1720465500000|2024-07-08 19:05:00|18.2|10.2|18.1|10.1|18.2|10.2|18.1|10.1|0
1720465800000|2024-07-08 19:10:00|18.2|10.2|18.1|10.1|18.2|10.2|18.1|10.1|0
1720466100000|2024-07-08 19:15:00|18.2|10.2|18.2|10.2|18.3|10.3|18.2|10.2|0
1720466400000|2024-07-08 19:20:00|18.1|10.1|18.2|10.2|18.2|10.2|18.1|10.1|0
1720466700000|2024-07-08 19:25:00|18.3|10.3|18.3|10.3|18.4|10.4|18.2|10.2|0
1720467000000|2024-07-08 19:30:00|18.4|10.4|18.3|10.3|18.4|10.4|18.2|10.2|0
1720467300000|2024-07-08 19:35:00|18.4|10.4|18.3|10.3|18.4|10.4|18.2|10.2|0
1720467600000|2024-07-08 19:40:00|18.2|10.2|18.1|10.1|18.3|10.3|18.1|10.1|0
1720467900000|2024-07-08 19:45:00|18|10|18|10|18.1|10.1|18|10|0
1720468200000|2024-07-08 19:50:00|17.9|9.9|17.7|9.7|18|10|17.7|9.7|0
1720468500000|2024-07-08 19:55:00|17.6|9.6|17.7|9.7|17.9|9.9|17.4|9.4|0
1720468800000|2024-07-08 20:00:00|17.8|9.8|17.6|9.6|17.8|9.8|17.5|9.5|0
1720469100000|2024-07-08 20:05:00|17.5|9.5|17.5|9.5|17.6|9.6|17.4|9.4|0
1720469400000|2024-07-08 20:10:00|17.4|9.4|17.6|9.6|17.6|9.6|17.4|9.4|0
1720532100000|2024-07-09 13:35:00|17|9|17.3|9.3|17.5|9.5|16.9|8.9|0
1720532400000|2024-07-09 13:40:00|17.4|9.4|17.2|9.2|17.5|9.5|17.2|9.2|0
1720532700000|2024-07-09 13:45:00|17.3|9.3|17.3|9.3|17.4|9.4|17.2|9.2|0
1720533000000|2024-07-09 13:50:00|17.2|9.2|17.2|9.2|17.4|9.4|17.2|9.2|0
1720533300000|2024-07-09 13:55:00|17.3|9.3|17.1|9.1|17.3|9.3|16.9|8.9|0
1720533600000|2024-07-09 14:00:00|17|9|17.2|9.2|17.3|9.3|17|9|0
1720533900000|2024-07-09 14:05:00|17.3|9.3|17.3|9.3|17.5|9.5|17.2|9.2|0
1720534200000|2024-07-09 14:10:00|17.4|9.4|16.9|8.9|17.4|9.4|16.8|8.8|0
1720534500000|2024-07-09 14:15:00|17|9|17|9|17|9|16.9|8.9|0
1720534800000|2024-07-09 14:20:00|17.1|9.1|17.5|9.5|17.5|9.5|16.9|8.9|0
1720535100000|2024-07-09 14:25:00|17.6|9.6|17.7|9.7|17.8|9.8|17.5|9.5|0
1720535400000|2024-07-09 14:30:00|17.8|9.8|17.6|9.6|18|10|17.6|9.6|0
1720535700000|2024-07-09 14:35:00|17.7|9.7|17.5|9.5|17.7|9.7|17.4|9.4|0
1720536000000|2024-07-09 14:40:00|17.4|9.4|17.4|9.4|17.5|9.5|17.3|9.3|0
1720536300000|2024-07-09 14:45:00|17.3|9.3|17.5|9.5|17.5|9.5|17.2|9.2|0
1720536600000|2024-07-09 14:50:00|17.6|9.6|17.4|9.4|17.6|9.6|17.3|9.3|0
1720536900000|2024-07-09 14:55:00|17.5|9.5|17.6|9.6|17.7|9.7|17.4|9.4|0
1720537200000|2024-07-09 15:00:00|17.7|9.7|17.8|9.8|17.8|9.8|17.4|9.4|0
1720537500000|2024-07-09 15:05:00|17.7|9.7|17.7|9.7|17.8|9.8|17.6|9.6|0
1720537800000|2024-07-09 15:10:00|17.8|9.8|17.7|9.7|17.9|9.9|17.6|9.6|0
1720538100000|2024-07-09 15:15:00|17.4|9.4|17|9|17.4|9.4|16.9|8.9|0
1720538400000|2024-07-09 15:20:00|16.9|8.9|17.2|9.2|17.3|9.3|16.9|8.9|0
1720538700000|2024-07-09 15:25:00|17.3|9.3|17.1|9.1|17.3|9.3|17.1|9.1|0
1720539000000|2024-07-09 15:30:00|17.2|9.2|17|9|17.3|9.3|17|9|0
1720539300000|2024-07-09 15:35:00|17.1|9.1|17.2|9.2|17.3|9.3|17|9|0
1720539600000|2024-07-09 15:40:00|17.3|9.3|17.1|9.1|17.3|9.3|17.1|9.1|0
1720539900000|2024-07-09 15:45:00|17|9|16.9|8.9|17|9|16.9|8.9|0
1720540200000|2024-07-09 15:50:00|17|9|17|9|17.1|9.1|16.9|8.9|0
1720540500000|2024-07-09 15:55:00|16.9|8.9|16.9|8.9|17|9|16.9|8.9|0
1720540800000|2024-07-09 16:00:00|16.8|8.8|17|9|17.1|9.1|16.8|8.8|0
1720541100000|2024-07-09 16:05:00|16.9|8.9|16.8|8.8|17|9|16.8|8.8|0
1720541400000|2024-07-09 16:10:00|16.7|8.7|17|9|17|9|16.7|8.7|0
1720541700000|2024-07-09 16:15:00|16.9|8.9|16.8|8.8|17|9|16.8|8.8|0
1720542000000|2024-07-09 16:20:00|16.7|8.7|16.8|8.8|16.8|8.8|16.7|8.7|0
1720542300000|2024-07-09 16:25:00|16.9|8.9|16.9|8.9|17|9|16.9|8.9|0
1720542600000|2024-07-09 16:30:00|17|9|17.1|9.1|17.1|9.1|16.9|8.9|0
1720542900000|2024-07-09 16:35:00|17|9|17.2|9.2|17.2|9.2|17|9|0
1720543200000|2024-07-09 16:40:00|17.3|9.3|17.3|9.3|17.4|9.4|17.2|9.2|0
1720543500000|2024-07-09 16:45:00|17.2|9.2|17.6|9.6|17.7|9.7|17.2|9.2|0
1720543800000|2024-07-09 16:50:00|17.3|9.3|17.2|9.2|17.3|9.3|17.1|9.1|0
1720544100000|2024-07-09 16:55:00|17.3|9.3|16.9|8.9|17.3|9.3|16.9|8.9|0
1720544400000|2024-07-09 17:00:00|17|9|16.8|8.8|17.1|9.1|16.8|8.8|0
1720544700000|2024-07-09 17:05:00|16.9|8.9|16.8|8.8|16.9|8.9|16.8|8.8|0
1720545000000|2024-07-09 17:10:00|16.9|8.9|16.9|8.9|16.9|8.9|16.8|8.8|0
1720545300000|2024-07-09 17:15:00|17|9|17.4|9.4|17.6|9.6|16.9|8.9|0
1720545600000|2024-07-09 17:20:00|17.5|9.5|17.6|9.6|17.6|9.6|17.4|9.4|0
1720545900000|2024-07-09 17:25:00|17.7|9.7|17.5|9.5|17.7|9.7|17.4|9.4|0
1720546200000|2024-07-09 17:30:00|17.4|9.4|17.2|9.2|17.4|9.4|17.2|9.2|0
1720546500000|2024-07-09 17:35:00|17.3|9.3|17.2|9.2|17.3|9.3|17.2|9.2|0
1720546800000|2024-07-09 17:40:00|17.3|9.3|17.2|9.2|17.3|9.3|17.2|9.2|0
1720547100000|2024-07-09 17:45:00|17.3|9.3|17.3|9.3|17.4|9.4|17.2|9.2|0
1720547400000|2024-07-09 17:50:00|17.2|9.2|17.1|9.1|17.3|9.3|17.1|9.1|0
1720547700000|2024-07-09 17:55:00|17.2|9.2|17.1|9.1|17.2|9.2|17|9|0
1720548000000|2024-07-09 18:00:00|17.2|9.2|17.2|9.2|17.3|9.3|17.2|9.2|0
1720548300000|2024-07-09 18:05:00|17.3|9.3|17.1|9.1|17.3|9.3|17.1|9.1|0
1720548600000|2024-07-09 18:10:00|17|9|17.2|9.2|17.2|9.2|17|9|0
1720548900000|2024-07-09 18:15:00|17.1|9.1|17.1|9.1|17.2|9.2|17.1|9.1|0
1720549200000|2024-07-09 18:20:00|17|9|17.1|9.1|17.1|9.1|17|9|0
1720549500000|2024-07-09 18:25:00|17.2|9.2|17.2|9.2|17.2|9.2|17.1|9.1|0
1720549800000|2024-07-09 18:30:00|17.3|9.3|17.1|9.1|17.3|9.3|17.1|9.1|0
1720550100000|2024-07-09 18:35:00|17|9|17|9|17.1|9.1|17|9|0
1720550400000|2024-07-09 18:40:00|17.1|9.1|16.9|8.9|17.1|9.1|16.9|8.9|0
1720550700000|2024-07-09 18:45:00|17|9|16.9|8.9|17|9|16.8|8.8|0
1720551000000|2024-07-09 18:50:00|17|9|17.1|9.1|17.1|9.1|16.9|8.9|0
1720551300000|2024-07-09 18:55:00|17|9|16.9|8.9|17.1|9.1|16.9|8.9|0
1720551600000|2024-07-09 19:00:00|17|9|16.9|8.9|17|9|16.9|8.9|0
1720551900000|2024-07-09 19:05:00|17|9|16.9|8.9|17|9|16.9|8.9|0
1720552200000|2024-07-09 19:10:00|17|9|16.9|8.9|17|9|16.8|8.8|0
1720552500000|2024-07-09 19:15:00|17|9|17|9|17|9|16.9|8.9|0
1720552800000|2024-07-09 19:20:00|16.9|8.9|17.1|9.1|17.1|9.1|16.9|8.9|0
1720553100000|2024-07-09 19:25:00|17|9|17|9|17|9|17|9|0
1720553400000|2024-07-09 19:30:00|17.1|9.1|17|9|17.1|9.1|17|9|0
1720553700000|2024-07-09 19:35:00|16.9|8.9|17|9|17|9|16.9|8.9|0
1720554000000|2024-07-09 19:40:00|16.9|8.9|16.9|8.9|17|9|16.9|8.9|0
1720554300000|2024-07-09 19:45:00|17|9|16.8|8.8|17|9|16.8|8.8|0
1720554600000|2024-07-09 19:50:00|16.9|8.9|16.8|8.8|16.9|8.9|16.7|8.7|0
1720554900000|2024-07-09 19:55:00|16.9|8.9|16.8|8.8|17|9|16.7|8.7|0
1720555200000|2024-07-09 20:00:00|16.9|8.9|16.9|8.9|16.9|8.9|16.8|8.8|0
1720555800000|2024-07-09 20:10:00|16.8|8.8|16.9|8.9|16.9|8.9|16.8|8.8|0
1720618500000|2024-07-10 13:35:00|16.5|8.5|18|10|18.2|10.2|16.5|8.5|0
1720618800000|2024-07-10 13:40:00|18.1|10.1|17.8|9.8|18.1|10.1|17.8|9.8|0
1720619100000|2024-07-10 13:45:00|17.7|9.7|17.5|9.5|17.8|9.8|17.5|9.5|0
1720619400000|2024-07-10 13:50:00|17.6|9.6|17.5|9.5|17.8|9.8|17.5|9.5|0
1720619700000|2024-07-10 13:55:00|17.6|9.6|17.7|9.7|17.8|9.8|17.5|9.5|0
1720620000000|2024-07-10 14:00:00|17.6|9.6|17.5|9.5|17.8|9.8|17.5|9.5|0
1720620300000|2024-07-10 14:05:00|17.4|9.4|17.4|9.4|17.6|9.6|17.3|9.3|0
1720620600000|2024-07-10 14:10:00|17.3|9.3|17.7|9.7|17.8|9.8|17.3|9.3|0
1720620900000|2024-07-10 14:15:00|17.8|9.8|18|10|18.1|10.1|17.7|9.7|0
1720621200000|2024-07-10 14:20:00|17.9|9.9|17.7|9.7|18.3|10.3|17.7|9.7|0
1720621500000|2024-07-10 14:25:00|17.6|9.6|17.6|9.6|17.8|9.8|17.6|9.6|0
1720621800000|2024-07-10 14:30:00|17.7|9.7|17.9|9.9|17.9|9.9|17.6|9.6|0
1720622100000|2024-07-10 14:35:00|17.8|9.8|17.9|9.9|18|10|17.8|9.8|0
1720622400000|2024-07-10 14:40:00|17.8|9.8|18|10|18.1|10.1|17.8|9.8|0
1720622700000|2024-07-10 14:45:00|17.9|9.9|17.9|9.9|18|10|17.9|9.9|0
1720623000000|2024-07-10 14:50:00|17.8|9.8|18.1|10.1|18.1|10.1|17.8|9.8|0
1720623300000|2024-07-10 14:55:00|18.2|10.2|18.2|10.2|18.3|10.3|18|10|0
1720623600000|2024-07-10 15:00:00|18.3|10.3|18.3|10.3|18.5|10.5|18.2|10.2|0
1720623900000|2024-07-10 15:05:00|18.4|10.4|18.2|10.2|18.4|10.4|18.2|10.2|0
1720624200000|2024-07-10 15:10:00|18.1|10.1|18.2|10.2|18.3|10.3|18.1|10.1|0
1720624500000|2024-07-10 15:15:00|18.3|10.3|18.1|10.1|18.3|10.3|18.1|10.1|0
1720624800000|2024-07-10 15:20:00|18.2|10.2|17.8|9.8|18.2|10.2|17.8|9.8|0
1720625100000|2024-07-10 15:25:00|17.9|9.9|17.7|9.7|17.9|9.9|17.7|9.7|0
1720625400000|2024-07-10 15:30:00|17.6|9.6|17.5|9.5|17.6|9.6|17.5|9.5|0
1720625700000|2024-07-10 15:35:00|17.6|9.6|17.6|9.6|17.7|9.7|17.6|9.6|0
1720626000000|2024-07-10 15:40:00|17.7|9.7|17.5|9.5|17.7|9.7|17.5|9.5|0
1720626300000|2024-07-10 15:45:00|17.6|9.6|17.6|9.6|17.6|9.6|17.5|9.5|0
1720626600000|2024-07-10 15:50:00|17.5|9.5|17.5|9.5|17.6|9.6|17.5|9.5|0
1720626900000|2024-07-10 15:55:00|17.4|9.4|17.5|9.5|17.5|9.5|17.4|9.4|0
1720627200000|2024-07-10 16:00:00|17.4|9.4|17.4|9.4|17.5|9.5|17.4|9.4|0
1720627500000|2024-07-10 16:05:00|17.5|9.5|17.4|9.4|17.5|9.5|17.4|9.4|0
1720627800000|2024-07-10 16:10:00|17.5|9.5|17.4|9.4|17.5|9.5|17.4|9.4|0
1720628100000|2024-07-10 16:15:00|17.3|9.3|17.3|9.3|17.3|9.3|17.2|9.2|0
1720628400000|2024-07-10 16:20:00|17.2|9.2|17.3|9.3|17.7|9.7|17.1|9.1|0
1720628700000|2024-07-10 16:25:00|17.4|9.4|17.3|9.3|17.4|9.4|17.2|9.2|0
1720629000000|2024-07-10 16:30:00|17.2|9.2|17.2|9.2|17.3|9.3|17|9|0
1720629300000|2024-07-10 16:35:00|17.1|9.1|17.1|9.1|17.2|9.2|17.1|9.1|0
1720629600000|2024-07-10 16:40:00|17|9|16.9|8.9|17.1|9.1|16.9|8.9|0
1720629900000|2024-07-10 16:45:00|17|9|17.6|9.6|17.7|9.7|16.9|8.9|0
1720630200000|2024-07-10 16:50:00|17.5|9.5|17.6|9.6|17.6|9.6|17.5|9.5|0
1720630500000|2024-07-10 16:55:00|17.5|9.5|17.4|9.4|17.5|9.5|17.3|9.3|0
1720630800000|2024-07-10 17:00:00|17.3|9.3|17.2|9.2|17.4|9.4|17.2|9.2|0
1720631100000|2024-07-10 17:05:00|17.4|9.4|17|9|17.4|9.4|16.8|8.8|0
1720631400000|2024-07-10 17:10:00|16.9|8.9|16.9|8.9|17.1|9.1|16.9|8.9|0
1720631700000|2024-07-10 17:15:00|16.8|8.8|17|9|17.1|9.1|16.8|8.8|0
1720632000000|2024-07-10 17:20:00|16.9|8.9|17.1|9.1|17.1|9.1|16.9|8.9|0
1720632300000|2024-07-10 17:25:00|17|9|17|9|17.1|9.1|16.9|8.9|0
1720632600000|2024-07-10 17:30:00|16.9|8.9|16.9|8.9|17|9|16.9|8.9|0
1720632900000|2024-07-10 17:35:00|16.8|8.8|16.8|8.8|16.9|8.9|16.8|8.8|0
1720633200000|2024-07-10 17:40:00|16.9|8.9|16.8|8.8|16.9|8.9|16.7|8.7|0
1720633500000|2024-07-10 17:45:00|16.7|8.7|16.8|8.8|16.8|8.8|16.7|8.7|0
1720633800000|2024-07-10 17:50:00|16.7|8.7|16.7|8.7|16.8|8.8|16.6|8.6|0
1720634100000|2024-07-10 17:55:00|16.8|8.8|16.7|8.7|16.8|8.8|16.7|8.7|0
1720634400000|2024-07-10 18:00:00|16.8|8.8|16.7|8.7|16.8|8.8|16.6|8.6|0
1720634700000|2024-07-10 18:05:00|16.9|8.9|16.9|8.9|17.4|9.4|16.9|8.9|0
1720635000000|2024-07-10 18:10:00|17|9|16.9|8.9|17|9|16.9|8.9|0
1720635300000|2024-07-10 18:15:00|16.8|8.8|17|9|17|9|16.8|8.8|0
1720635600000|2024-07-10 18:20:00|17.1|9.1|16.6|8.6|17.1|9.1|16.6|8.6|0
1720635900000|2024-07-10 18:25:00|16.5|8.5|16.6|8.6|16.6|8.6|16.5|8.5|0
1720636200000|2024-07-10 18:30:00|16.5|8.5|16.5|8.5|16.6|8.6|16.5|8.5|0
1720636800000|2024-07-10 18:40:00|16.6|8.6|16.5|8.5|16.6|8.6|16.5|8.5|0
1720637100000|2024-07-10 18:45:00|16.4|8.4|16.4|8.4|18.3|10.3|16.3|8.3|0
1720637400000|2024-07-10 18:50:00|16.5|8.5|16.5|8.5|16.5|8.5|16.4|8.4|0
1720637700000|2024-07-10 18:55:00|16.6|8.6|16.6|8.6|16.6|8.6|16.5|8.5|0
1720638000000|2024-07-10 19:00:00|16.7|8.7|16.8|8.8|16.8|8.8|16.7|8.7|0
1720638300000|2024-07-10 19:05:00|16.9|8.9|16.7|8.7|16.9|8.9|16.7|8.7|0
1720638600000|2024-07-10 19:10:00|16.8|8.8|16.8|8.8|16.8|8.8|16.7|8.7|0
1720638900000|2024-07-10 19:15:00|16.7|8.7|16.7|8.7|16.8|8.8|16.7|8.7|0
1720639200000|2024-07-10 19:20:00|16.8|8.8|16.8|8.8|16.8|8.8|16.7|8.7|0
1720639500000|2024-07-10 19:25:00|16.7|8.7|16.7|8.7|16.8|8.8|16.7|8.7|0
1720639800000|2024-07-10 19:30:00|16.8|8.8|16.6|8.6|16.8|8.8|16.6|8.6|0
1720640100000|2024-07-10 19:35:00|16.7|8.7|16.5|8.5|16.7|8.7|16.5|8.5|0
1720640400000|2024-07-10 19:40:00|16.6|8.6|16.7|8.7|16.7|8.7|16.5|8.5|0
1720640700000|2024-07-10 19:45:00|16.6|8.6|16.4|8.4|16.6|8.6|16.4|8.4|0
1720641000000|2024-07-10 19:50:00|16.3|8.3|16.3|8.3|16.4|8.4|16.2|8.2|0
1720641300000|2024-07-10 19:55:00|16.4|8.4|16.6|8.6|16.6|8.6|16.4|8.4|0
1720641600000|2024-07-10 20:00:00|16.7|8.7|16.8|8.8|16.8|8.8|16.6|8.6|0
1720641900000|2024-07-10 20:05:00|16.7|8.7|16.7|8.7|16.8|8.8|16.7|8.7|0
1720642200000|2024-07-10 20:10:00|16.8|8.8|16.8|8.8|16.8|8.8|16.7|8.7|0
1720704900000|2024-07-11 13:35:00|16.1|8.1|16.5|8.5|16.5|8.5|16|8|0
1720705200000|2024-07-11 13:40:00|16.1|8.1|15.8|7.8|16.2|8.2|15.8|7.8|0
1720705500000|2024-07-11 13:45:00|15.9|7.9|16|8|16.2|8.2|15.8|7.8|0
1720705800000|2024-07-11 13:50:00|15.9|7.9|16.2|8.2|16.4|8.4|15.8|7.8|0
1720706100000|2024-07-11 13:55:00|16.1|8.1|15.8|7.8|16.2|8.2|15.8|7.8|0
1720706400000|2024-07-11 14:00:00|15.9|7.9|15.9|7.9|16.1|8.1|15.8|7.8|0
1720706700000|2024-07-11 14:05:00|16|8|16.5|8.5|16.5|8.5|16|8|0
1720707000000|2024-07-11 14:10:00|16.4|8.4|17.2|9.2|17.2|9.2|16.3|8.3|0
1720707300000|2024-07-11 14:15:00|17.3|9.3|18.2|10.2|18.3|10.3|17.2|9.2|0
1720707600000|2024-07-11 14:20:00|18.3|10.3|18.4|10.4|18.5|10.5|18|10|0
1720707900000|2024-07-11 14:25:00|18.3|10.3|18.1|10.1|18.3|10.3|17.8|9.8|0
1720708200000|2024-07-11 14:30:00|18|10|18.3|10.3|18.3|10.3|17.6|9.6|0
1720708500000|2024-07-11 14:35:00|18.2|10.2|17|9|18.3|10.3|16.5|8.5|0
1720708800000|2024-07-11 14:40:00|17.1|9.1|17.5|9.5|17.5|9.5|16.9|8.9|0
1720709100000|2024-07-11 14:45:00|17.4|9.4|17.4|9.4|17.6|9.6|17.3|9.3|0
1720709400000|2024-07-11 14:50:00|17.3|9.3|17.1|9.1|17.4|9.4|16.8|8.8|0
1720709700000|2024-07-11 14:55:00|17|9|17.7|9.7|17.7|9.7|17|9|0
1720710000000|2024-07-11 15:00:00|17.6|9.6|17.3|9.3|17.8|9.8|17.2|9.2|0
1720710300000|2024-07-11 15:05:00|17.4|9.4|16.7|8.7|17.4|9.4|16.7|8.7|0
1720710600000|2024-07-11 15:10:00|16.8|8.8|17|9|17.4|9.4|16.7|8.7|0
1720710900000|2024-07-11 15:15:00|16.9|8.9|17.3|9.3|17.3|9.3|16.9|8.9|0
1720711200000|2024-07-11 15:20:00|17.4|9.4|18.2|10.2|18.3|10.3|17.3|9.3|0
1720711500000|2024-07-11 15:25:00|18.1|10.1|18.1|10.1|18.2|10.2|17.4|9.4|0
1720711800000|2024-07-11 15:30:00|18|10|18.2|10.2|18.3|10.3|17.9|9.9|0
1720712100000|2024-07-11 15:35:00|18.1|10.1|18.4|10.4|18.4|10.4|18.1|10.1|0
1720712400000|2024-07-11 15:40:00|18.3|10.3|18.3|10.3|18.9|10.9|18.3|10.3|0
1720712700000|2024-07-11 15:45:00|18.4|10.4|18.3|10.3|18.6|10.6|18.1|10.1|0
1720713000000|2024-07-11 15:50:00|18.4|10.4|18.7|10.7|18.8|10.8|18.2|10.2|0
1720713300000|2024-07-11 15:55:00|18.6|10.6|18.9|10.9|18.9|10.9|18.6|10.6|0
1720713600000|2024-07-11 16:00:00|18.8|10.8|19.1|11.1|19.3|11.3|18.8|10.8|0
1720713900000|2024-07-11 16:05:00|19|11|18.4|10.4|19.1|11.1|18.4|10.4|0
1720714200000|2024-07-11 16:10:00|18.3|10.3|18.5|10.5|18.5|10.5|18.2|10.2|0
1720714500000|2024-07-11 16:15:00|18.4|10.4|18.8|10.8|18.9|10.9|18.4|10.4|0
1720714800000|2024-07-11 16:20:00|18.9|10.9|18.9|10.9|19|11|18.7|10.7|0
1720715100000|2024-07-11 16:25:00|19|11|18.4|10.4|19|11|18.4|10.4|0
1720715400000|2024-07-11 16:30:00|18.5|10.5|18.2|10.2|18.5|10.5|18.2|10.2|0
1720715700000|2024-07-11 16:35:00|18.1|10.1|18.3|10.3|18.3|10.3|18|10|0
1720716000000|2024-07-11 16:40:00|18.2|10.2|18.3|10.3|18.4|10.4|18.1|10.1|0
1720716300000|2024-07-11 16:45:00|18.4|10.4|19.3|11.3|19.3|11.3|18.4|10.4|0
1720716600000|2024-07-11 16:50:00|19.2|11.2|19.4|11.4|19.5|11.5|19.1|11.1|0
1720716900000|2024-07-11 16:55:00|19.3|11.3|19.4|11.4|19.4|11.4|19.1|11.1|0
1720717200000|2024-07-11 17:00:00|19.3|11.3|19.7|11.7|19.7|11.7|19.1|11.1|0
1720717500000|2024-07-11 17:05:00|19.6|11.6|19.3|11.3|19.7|11.7|19.1|11.1|0
1720717800000|2024-07-11 17:10:00|19.2|11.2|19.1|11.1|19.6|11.6|19|11|0
1720718100000|2024-07-11 17:15:00|19.2|11.2|19.1|11.1|19.2|11.2|18.9|10.9|0
1720718400000|2024-07-11 17:20:00|19|11|19.2|11.2|19.3|11.3|18.8|10.8|0
1720718700000|2024-07-11 17:25:00|19.3|11.3|18.8|10.8|19.3|11.3|18.8|10.8|0
1720719000000|2024-07-11 17:30:00|18.9|10.9|19.2|11.2|19.2|11.2|18.9|10.9|0
1720719300000|2024-07-11 17:35:00|19.3|11.3|19.4|11.4|19.4|11.4|19|11|0
1720719600000|2024-07-11 17:40:00|19.5|11.5|19.5|11.5|19.5|11.5|19.2|11.2|0
1720719900000|2024-07-11 17:45:00|19.7|11.7|19.9|11.9|20|12|19.6|11.6|0
1720720200000|2024-07-11 17:50:00|20|12|20|12|20.1|12.1|19.8|11.8|0
1720720500000|2024-07-11 17:55:00|19.9|11.9|20.2|12.2|20.3|12.3|19.9|11.9|0
1720720800000|2024-07-11 18:00:00|20.1|12.1|20.3|12.3|20.4|12.4|20|12|0
1720721100000|2024-07-11 18:05:00|20.2|12.2|20.2|12.2|20.4|12.4|20.1|12.1|0
1720721400000|2024-07-11 18:10:00|20.1|12.1|19.9|11.9|20.4|12.4|19.9|11.9|0
1720721700000|2024-07-11 18:15:00|20|12|19.8|11.8|20|12|19.7|11.7|0
1720722000000|2024-07-11 18:20:00|19.7|11.7|19.6|11.6|19.8|11.8|19.4|11.4|0
1720722300000|2024-07-11 18:25:00|19.7|11.7|19.9|11.9|19.9|11.9|19.6|11.6|0
1720722600000|2024-07-11 18:30:00|19.8|11.8|19.1|11.1|19.9|11.9|19|11|0
1720722900000|2024-07-11 18:35:00|19.2|11.2|19.1|11.1|19.3|11.3|19|11|0
1720723200000|2024-07-11 18:40:00|19.2|11.2|19.1|11.1|19.2|11.2|19|11|0
1720723500000|2024-07-11 18:45:00|19|11|19.4|11.4|19.4|11.4|19|11|0
1720723800000|2024-07-11 18:50:00|19.3|11.3|19.2|11.2|19.4|11.4|19|11|0
1720724100000|2024-07-11 18:55:00|19.1|11.1|19|11|19.1|11.1|19|11|0
1720724400000|2024-07-11 19:00:00|18.9|10.9|18.6|10.6|19|11|18.6|10.6|0
1720724700000|2024-07-11 19:05:00|18.7|10.7|18.8|10.8|18.8|10.8|18.6|10.6|0
1720725000000|2024-07-11 19:10:00|18.7|10.7|18.9|10.9|19|11|18.7|10.7|0
1720725300000|2024-07-11 19:15:00|19|11|18.9|10.9|19.1|11.1|18.7|10.7|0
1720725600000|2024-07-11 19:20:00|19|11|19|11|19.1|11.1|18.9|10.9|0
1720725900000|2024-07-11 19:25:00|19.1|11.1|19.5|11.5|19.5|11.5|19|11|0
1720726200000|2024-07-11 19:30:00|19.4|11.4|19.3|11.3|19.4|11.4|19.2|11.2|0
1720726500000|2024-07-11 19:35:00|19.2|11.2|18.7|10.7|19.3|11.3|18.6|10.6|0
1720726800000|2024-07-11 19:40:00|18.8|10.8|18.5|10.5|19.3|11.3|18.2|10.2|0
1720727100000|2024-07-11 19:45:00|18.4|10.4|17.4|9.4|18.4|10.4|17.3|9.3|0
1720727400000|2024-07-11 19:50:00|17.3|9.3|17.7|9.7|17.8|9.8|17.2|9.2|0
1720727700000|2024-07-11 19:55:00|17.6|9.6|17.8|9.8|17.8|9.8|17.4|9.4|0
1720728000000|2024-07-11 20:00:00|18|10|19.5|11.5|19.8|11.8|18|10|0
1720728300000|2024-07-11 20:05:00|19.4|11.4|19.1|11.1|19.5|11.5|19|11|0
1720728600000|2024-07-11 20:10:00|19.2|11.2|19.3|11.3|19.4|11.4|19.2|11.2|0
1720791300000|2024-07-12 13:35:00|18.7|10.7|18.6|10.6|19|11|18.5|10.5|0
1720791600000|2024-07-12 13:40:00|18.5|10.5|18.4|10.4|18.6|10.6|18.1|10.1|0
1720791900000|2024-07-12 13:45:00|18.3|10.3|17.7|9.7|18.5|10.5|17.7|9.7|0
1720792200000|2024-07-12 13:50:00|17.6|9.6|17.4|9.4|17.7|9.7|17.3|9.3|0
1720792500000|2024-07-12 13:55:00|17.5|9.5|17|9|17.6|9.6|16.9|8.9|0
1720792800000|2024-07-12 14:00:00|16.9|8.9|16.8|8.8|17.1|9.1|16.6|8.6|0
1720793100000|2024-07-12 14:05:00|16.9|8.9|16.7|8.7|17|9|16.6|8.6|0
1720793400000|2024-07-12 14:10:00|16.6|8.6|16.7|8.7|16.8|8.8|16.4|8.4|0
1720793700000|2024-07-12 14:15:00|16.6|8.6|16.8|8.8|17|9|16.6|8.6|0
1720794000000|2024-07-12 14:20:00|16.9|8.9|16.9|8.9|17.2|9.2|16.8|8.8|0
1720794300000|2024-07-12 14:25:00|16.8|8.8|16.9|8.9|16.9|8.9|16.8|8.8|0
1720794600000|2024-07-12 14:30:00|17.8|9.8|16.9|8.9|17.8|9.8|16.9|8.9|0
1720794900000|2024-07-12 14:35:00|17|9|16.6|8.6|17.1|9.1|16.6|8.6|0
1720795200000|2024-07-12 14:40:00|16.5|8.5|16.4|8.4|16.6|8.6|16.4|8.4|0
1720795500000|2024-07-12 14:45:00|16.5|8.5|16.2|8.2|16.5|8.5|16.2|8.2|0
1720795800000|2024-07-12 14:50:00|16.3|8.3|16.1|8.1|16.4|8.4|16.1|8.1|0
1720796100000|2024-07-12 14:55:00|16.2|8.2|16.4|8.4|16.4|8.4|16.2|8.2|0
1720796400000|2024-07-12 15:00:00|16.3|8.3|16.4|8.4|16.5|8.5|16.3|8.3|0
1720796700000|2024-07-12 15:05:00|16.5|8.5|16.2|8.2|16.5|8.5|16.1|8.1|0
1720797000000|2024-07-12 15:10:00|16.1|8.1|16.2|8.2|16.2|8.2|16|8|0
1720797300000|2024-07-12 15:15:00|16.1|8.1|16.4|8.4|16.5|8.5|16.1|8.1|0
1720797600000|2024-07-12 15:20:00|16.5|8.5|17.1|9.1|17.2|9.2|16.3|8.3|0
1720797900000|2024-07-12 15:25:00|17|9|16.7|8.7|17.1|9.1|16.7|8.7|0
1720798200000|2024-07-12 15:30:00|16.8|8.8|16.9|8.9|17|9|16.7|8.7|0
1720798500000|2024-07-12 15:35:00|17|9|16.8|8.8|17|9|16.8|8.8|0
1720798800000|2024-07-12 15:40:00|16.7|8.7|16.6|8.6|16.8|8.8|16.6|8.6|0
1720799100000|2024-07-12 15:45:00|16.7|8.7|16.7|8.7|16.8|8.8|16.6|8.6|0
1720799400000|2024-07-12 15:50:00|16.8|8.8|16.8|8.8|17|9|16.7|8.7|0
1720799700000|2024-07-12 15:55:00|16.9|8.9|17.5|9.5|17.5|9.5|16.8|8.8|0
1720800000000|2024-07-12 16:00:00|17.6|9.6|17.3|9.3|17.7|9.7|17.2|9.2|0
1720800300000|2024-07-12 16:05:00|17.4|9.4|17.9|9.9|17.9|9.9|17.4|9.4|0
1720800600000|2024-07-12 16:10:00|17.8|9.8|17.9|9.9|18|10|17.7|9.7|0
1720800900000|2024-07-12 16:15:00|17.8|9.8|17.7|9.7|17.9|9.9|17.6|9.6|0
1720801200000|2024-07-12 16:20:00|17.6|9.6|17.5|9.5|17.7|9.7|17.5|9.5|0
1720801500000|2024-07-12 16:25:00|17.4|9.4|17.6|9.6|17.7|9.7|17.4|9.4|0
1720801800000|2024-07-12 16:30:00|17.5|9.5|17.7|9.7|17.8|9.8|17.5|9.5|0
1720802100000|2024-07-12 16:35:00|17.6|9.6|17.4|9.4|17.6|9.6|17.3|9.3|0
1720802400000|2024-07-12 16:40:00|17.3|9.3|17.5|9.5|17.5|9.5|17.3|9.3|0
1720802700000|2024-07-12 16:45:00|17.4|9.4|17.5|9.5|17.6|9.6|17.4|9.4|0
1720803000000|2024-07-12 16:50:00|17.6|9.6|17.2|9.2|17.6|9.6|17.2|9.2|0
1720803300000|2024-07-12 16:55:00|17.1|9.1|17|9|17.2|9.2|17|9|0
1720803600000|2024-07-12 17:00:00|17.1|9.1|17|9|17.1|9.1|17|9|0
1720803900000|2024-07-12 17:05:00|16.9|8.9|16.9|8.9|17|9|16.9|8.9|0
1720804200000|2024-07-12 17:10:00|16.8|8.8|16.8|8.8|16.9|8.9|16.7|8.7|0
1720804500000|2024-07-12 17:15:00|16.7|8.7|16.7|8.7|16.8|8.8|16.7|8.7|0
1720804800000|2024-07-12 17:20:00|16.8|8.8|16.6|8.6|16.8|8.8|16.6|8.6|0
1720805100000|2024-07-12 17:25:00|16.7|8.7|16.5|8.5|16.7|8.7|16.5|8.5|0
1720805400000|2024-07-12 17:30:00|16.6|8.6|16.3|8.3|16.6|8.6|16.3|8.3|0
1720805700000|2024-07-12 17:35:00|16.2|8.2|16.2|8.2|16.3|8.3|16.2|8.2|0
1720806000000|2024-07-12 17:40:00|16.1|8.1|15.9|7.9|16.1|8.1|15.9|7.9|0
1720806300000|2024-07-12 17:45:00|16|8|15.7|7.7|16|8|15.7|7.7|0
1720806600000|2024-07-12 17:50:00|15.8|7.8|15.7|7.7|15.8|7.8|15.6|7.6|0
1720806900000|2024-07-12 17:55:00|15.6|7.6|16|8|16|8|15.6|7.6|0
1720807200000|2024-07-12 18:00:00|16.1|8.1|15.8|7.8|16.2|8.2|15.8|7.8|0
1720807500000|2024-07-12 18:05:00|15.9|7.9|16|8|16.1|8.1|15.8|7.8|0
1720807800000|2024-07-12 18:10:00|15.9|7.9|15.9|7.9|16|8|15.8|7.8|0
1720808100000|2024-07-12 18:15:00|16|8|16|8|16|8|15.9|7.9|0
1720808400000|2024-07-12 18:20:00|16.1|8.1|16.2|8.2|16.3|8.3|16.1|8.1|0
1720808700000|2024-07-12 18:25:00|16.1|8.1|16|8|16.7|8.7|16|8|0
1720809000000|2024-07-12 18:30:00|16.1|8.1|16.1|8.1|16.1|8.1|16|8|0
1720809300000|2024-07-12 18:35:00|16|8|16|8|16.1|8.1|16|8|0
1720809600000|2024-07-12 18:40:00|15.9|7.9|16|8|16.1|8.1|15.9|7.9|0
1720809900000|2024-07-12 18:45:00|15.9|7.9|15.9|7.9|16|8|15.9|7.9|0
1720810200000|2024-07-12 18:50:00|16|8|16.1|8.1|16.1|8.1|16|8|0
1720810500000|2024-07-12 18:55:00|16.2|8.2|15.9|7.9|16.2|8.2|15.9|7.9|0
1720810800000|2024-07-12 19:00:00|16|8|16.1|8.1|16.1|8.1|15.9|7.9|0
1720811100000|2024-07-12 19:05:00|16|8|16.1|8.1|16.1|8.1|16|8|0
1720811400000|2024-07-12 19:10:00|16.2|8.2|16.2|8.2|16.4|8.4|16.2|8.2|0
1720811700000|2024-07-12 19:15:00|16.3|8.3|16.3|8.3|16.4|8.4|16.2|8.2|0
1720812000000|2024-07-12 19:20:00|16.4|8.4|16.4|8.4|16.5|8.5|16.4|8.4|0
1720812300000|2024-07-12 19:25:00|16.3|8.3|16.3|8.3|16.4|8.4|16.3|8.3|0
1720812600000|2024-07-12 19:30:00|16.4|8.4|16.7|8.7|17.1|9.1|16.3|8.3|0
1720812900000|2024-07-12 19:35:00|16.8|8.8|17.3|9.3|17.5|9.5|16.7|8.7|0
1720813200000|2024-07-12 19:40:00|17.4|9.4|17.6|9.6|17.8|9.8|17.4|9.4|0
1720813500000|2024-07-12 19:45:00|17.5|9.5|17.9|9.9|18|10|17.4|9.4|0
1720813800000|2024-07-12 19:50:00|18.1|10.1|17.1|9.1|18.5|10.5|16.5|8.5|0
1720814100000|2024-07-12 19:55:00|17.2|9.2|17.6|9.6|17.7|9.7|17.2|9.2|0
1720814400000|2024-07-12 20:00:00|17.4|9.4|17.5|9.5|17.5|9.5|17.2|9.2|0
1720814700000|2024-07-12 20:05:00|17.4|9.4|17.4|9.4|17.4|9.4|17.3|9.3|0
1720815000000|2024-07-12 20:10:00|17.3|9.3|17.3|9.3|17.4|9.4|17.3|9.3|0
1721050500000|2024-07-15 13:35:00|15.4|7.4|15.3|7.3|15.7|7.7|15.3|7.3|0
1721050800000|2024-07-15 13:40:00|15.2|7.2|16.3|8.3|16.3|8.3|15|7|0
1721051100000|2024-07-15 13:45:00|16.2|8.2|15.6|7.6|16.4|8.4|15.4|7.4|0
1721051400000|2024-07-15 13:50:00|15.7|7.7|15.5|7.5|16|8|15.4|7.4|0
1721051700000|2024-07-15 13:55:00|15.6|7.6|15.6|7.6|15.8|7.8|15.5|7.5|0
1721052000000|2024-07-15 14:00:00|15.5|7.5|15.2|7.2|16|8|15.2|7.2|0
1721052300000|2024-07-15 14:05:00|15.1|7.1|15.2|7.2|15.4|7.4|15|7|0
1721052600000|2024-07-15 14:10:00|15.1|7.1|15.1|7.1|15.3|7.3|15|7|0
1721052900000|2024-07-15 14:15:00|15.2|7.2|15.2|7.2|15.3|7.3|15.1|7.1|0
1721053200000|2024-07-15 14:20:00|15.3|7.3|15.6|7.6|15.7|7.7|15.1|7.1|0
1721053500000|2024-07-15 14:25:00|15.5|7.5|15.5|7.5|15.7|7.7|15.5|7.5|0
1721053800000|2024-07-15 14:30:00|15.4|7.4|15.3|7.3|15.4|7.4|15.2|7.2|0
1721054100000|2024-07-15 14:35:00|15.2|7.2|15.3|7.3|15.3|7.3|15.1|7.1|0
1721054400000|2024-07-15 14:40:00|15.2|7.2|15.1|7.1|15.3|7.3|15.1|7.1|0
1721054700000|2024-07-15 14:45:00|15.2|7.2|15.5|7.5|15.6|7.6|15.1|7.1|0
1721055000000|2024-07-15 14:50:00|15.4|7.4|15.3|7.3|15.5|7.5|15.3|7.3|0
1721055300000|2024-07-15 14:55:00|15.2|7.2|15.3|7.3|15.3|7.3|15.2|7.2|0
1721055600000|2024-07-15 15:00:00|15.2|7.2|15.1|7.1|15.3|7.3|15|7|0
1721055900000|2024-07-15 15:05:00|15|7|15.1|7.1|15.1|7.1|15|7|0
1721056200000|2024-07-15 15:10:00|15|7|14.8|6.8|15|7|14.8|6.8|0
1721056500000|2024-07-15 15:15:00|14.7|6.7|15.2|7.2|15.2|7.2|14.7|6.7|0
1721056800000|2024-07-15 15:20:00|15.1|7.1|15.2|7.2|15.2|7.2|15.1|7.1|0
1721057100000|2024-07-15 15:25:00|15.3|7.3|15.8|7.8|15.8|7.8|15.3|7.3|0
1721057400000|2024-07-15 15:30:00|15.9|7.9|16.1|8.1|16.2|8.2|15.7|7.7|0
1721057700000|2024-07-15 15:35:00|16.2|8.2|15.8|7.8|16.2|8.2|15.8|7.8|0
1721058000000|2024-07-15 15:40:00|15.7|7.7|15.7|7.7|16|8|15.4|7.4|0
1721058300000|2024-07-15 15:45:00|15.6|7.6|15.7|7.7|16.1|8.1|15.6|7.6|0
1721058600000|2024-07-15 15:50:00|15.8|7.8|15.8|7.8|15.9|7.9|15.5|7.5|0
1721058900000|2024-07-15 15:55:00|15.9|7.9|15.6|7.6|15.9|7.9|15.6|7.6|0
1721059200000|2024-07-15 16:00:00|15.8|7.8|15.9|7.9|16|8|15.8|7.8|0
1721059500000|2024-07-15 16:05:00|16|8|16.2|8.2|16.4|8.4|16|8|0
1721059800000|2024-07-15 16:10:00|16.3|8.3|16.5|8.5|16.6|8.6|16.2|8.2|0
1721060100000|2024-07-15 16:15:00|16.6|8.6|16.8|8.8|16.8|8.8|16.4|8.4|0
1721060400000|2024-07-15 16:20:00|16.1|8.1|15.8|7.8|16.3|8.3|15.7|7.7|0
1721060700000|2024-07-15 16:25:00|15.9|7.9|15.6|7.6|16|8|15.6|7.6|0
1721061000000|2024-07-15 16:30:00|15.7|7.7|15.7|7.7|15.8|7.8|15.6|7.6|0
1721061300000|2024-07-15 16:35:00|15.6|7.6|15.9|7.9|15.9|7.9|15.6|7.6|0
1721061600000|2024-07-15 16:40:00|15.8|7.8|15.8|7.8|15.9|7.9|15.5|7.5|0
1721061900000|2024-07-15 16:45:00|15.9|7.9|15.9|7.9|16.1|8.1|15.8|7.8|0
1721062200000|2024-07-15 16:50:00|16|8|16.1|8.1|16.1|8.1|15.9|7.9|0
1721062500000|2024-07-15 16:55:00|16|8|15.9|7.9|16.1|8.1|15.7|7.7|0
1721062800000|2024-07-15 17:00:00|16|8|16.4|8.4|16.7|8.7|16|8|0
1721063100000|2024-07-15 17:05:00|16.3|8.3|16.1|8.1|16.3|8.3|16|8|0
1721063400000|2024-07-15 17:10:00|16.2|8.2|16.3|8.3|16.4|8.4|16.1|8.1|0
1721063700000|2024-07-15 17:15:00|16.4|8.4|16.3|8.3|16.6|8.6|16.3|8.3|0
1721064000000|2024-07-15 17:20:00|16.2|8.2|16|8|16.4|8.4|16|8|0
1721064300000|2024-07-15 17:25:00|15.9|7.9|16.4|8.4|16.6|8.6|15.9|7.9|0
1721064600000|2024-07-15 17:30:00|16.6|8.6|16.8|8.8|17|9|16.4|8.4|0
1721064900000|2024-07-15 17:35:00|16.9|8.9|16.4|8.4|16.9|8.9|16.1|8.1|0
1721065200000|2024-07-15 17:40:00|16.3|8.3|16.6|8.6|16.6|8.6|16.3|8.3|0
1721065500000|2024-07-15 17:45:00|16.7|8.7|16.6|8.6|16.9|8.9|16.6|8.6|0
1721065800000|2024-07-15 17:50:00|16.7|8.7|16.6|8.6|16.7|8.7|16.3|8.3|0
1721066100000|2024-07-15 17:55:00|16.7|8.7|16.7|8.7|16.8|8.8|16.6|8.6|0
1721066400000|2024-07-15 18:00:00|16.8|8.8|16.5|8.5|16.9|8.9|16.5|8.5|0
1721066700000|2024-07-15 18:05:00|16.6|8.6|16.6|8.6|16.7|8.7|16.6|8.6|0
1721067000000|2024-07-15 18:10:00|16.7|8.7|16.8|8.8|17|9|16.5|8.5|0
1721067300000|2024-07-15 18:15:00|16.7|8.7|16.9|8.9|16.9|8.9|16.7|8.7|0
1721067600000|2024-07-15 18:20:00|16.8|8.8|16.4|8.4|16.8|8.8|16.3|8.3|0
1721067900000|2024-07-15 18:25:00|16.5|8.5|16.3|8.3|16.5|8.5|16.3|8.3|0
1721068200000|2024-07-15 18:30:00|16.2|8.2|16|8|16.2|8.2|15.9|7.9|0
1721068500000|2024-07-15 18:35:00|15.9|7.9|16.3|8.3|16.4|8.4|15.9|7.9|0
1721068800000|2024-07-15 18:40:00|16.2|8.2|16.4|8.4|16.5|8.5|16.2|8.2|0
1721069100000|2024-07-15 18:45:00|16.5|8.5|16.2|8.2|16.5|8.5|16.1|8.1|0
1721069400000|2024-07-15 18:50:00|16.3|8.3|16.3|8.3|16.5|8.5|16.2|8.2|0
1721069700000|2024-07-15 18:55:00|16.4|8.4|16.1|8.1|16.4|8.4|16.1|8.1|0
1721070000000|2024-07-15 19:00:00|16.2|8.2|16.1|8.1|16.2|8.2|16|8|0
1721070300000|2024-07-15 19:05:00|16.2|8.2|16.1|8.1|16.3|8.3|16|8|0
1721070600000|2024-07-15 19:10:00|16|8|16|8|16.1|8.1|16|8|0
1721070900000|2024-07-15 19:15:00|16.1|8.1|15.8|7.8|16.1|8.1|15.8|7.8|0
1721071200000|2024-07-15 19:20:00|15.9|7.9|15.9|7.9|16.1|8.1|15.9|7.9|0
1721071500000|2024-07-15 19:25:00|16|8|16|8|16|8|15.9|7.9|0
1721071800000|2024-07-15 19:30:00|16.1|8.1|15.9|7.9|16.1|8.1|15.8|7.8|0
1721072100000|2024-07-15 19:35:00|16|8|16.4|8.4|16.5|8.5|16|8|0
1721072400000|2024-07-15 19:40:00|16.3|8.3|16.7|8.7|16.7|8.7|16.3|8.3|0
1721072700000|2024-07-15 19:45:00|16.6|8.6|16.8|8.8|17|9|16.6|8.6|0
1721073000000|2024-07-15 19:50:00|16.9|8.9|16.5|8.5|17.3|9.3|16.5|8.5|0
1721073300000|2024-07-15 19:55:00|16.4|8.4|16.1|8.1|16.7|8.7|16.1|8.1|0
1721073600000|2024-07-15 20:00:00|16.2|8.2|16.4|8.4|16.6|8.6|16.1|8.1|0
1721073900000|2024-07-15 20:05:00|16.5|8.5|16.4|8.4|16.5|8.5|16.4|8.4|0
1721074200000|2024-07-15 20:10:00|16.3|8.3|16.3|8.3|16.4|8.4|16.3|8.3|0
1721136900000|2024-07-16 13:35:00|15.5|7.5|15.3|7.3|15.8|7.8|15.3|7.3|0
1721137200000|2024-07-16 13:40:00|15.4|7.4|15.8|7.8|15.9|7.9|15.4|7.4|0
1721137500000|2024-07-16 13:45:00|15.7|7.7|16.2|8.2|16.2|8.2|15.7|7.7|0
1721137800000|2024-07-16 13:50:00|16.1|8.1|15.9|7.9|16.2|8.2|15.8|7.8|0
1721138100000|2024-07-16 13:55:00|16|8|16.5|8.5|16.7|8.7|16|8|0
1721138400000|2024-07-16 14:00:00|16.4|8.4|16.1|8.1|17.2|9.2|16.1|8.1|0
1721138700000|2024-07-16 14:05:00|16.4|8.4|16.7|8.7|16.9|8.9|16.3|8.3|0
1721139000000|2024-07-16 14:10:00|16.8|8.8|16.7|8.7|16.8|8.8|16.5|8.5|0
1721139300000|2024-07-16 14:15:00|16.8|8.8|16.2|8.2|16.8|8.8|16.2|8.2|0
1721139600000|2024-07-16 14:20:00|16.1|8.1|16.6|8.6|16.8|8.8|16.1|8.1|0
1721139900000|2024-07-16 14:25:00|16.7|8.7|16.5|8.5|16.7|8.7|16.3|8.3|0
1721140200000|2024-07-16 14:30:00|16.6|8.6|16.3|8.3|16.6|8.6|16.1|8.1|0
1721140500000|2024-07-16 14:35:00|16.4|8.4|16|8|16.5|8.5|16|8|0
1721140800000|2024-07-16 14:40:00|16.1|8.1|15.9|7.9|16.1|8.1|15.7|7.7|0
1721141100000|2024-07-16 14:45:00|16|8|15.8|7.8|16.1|8.1|15.8|7.8|0
1721141400000|2024-07-16 14:50:00|15.9|7.9|16|8|16.1|8.1|15.7|7.7|0
1721141700000|2024-07-16 14:55:00|16.1|8.1|16|8|16.2|8.2|15.8|7.8|0
1721142000000|2024-07-16 15:00:00|16.1|8.1|15.7|7.7|16.2|8.2|15.7|7.7|0
1721142300000|2024-07-16 15:05:00|15.9|7.9|15.4|7.4|15.9|7.9|15.3|7.3|0
1721142600000|2024-07-16 15:10:00|15.3|7.3|15.6|7.6|15.7|7.7|15.2|7.2|0
1721142900000|2024-07-16 15:15:00|15.7|7.7|15.7|7.7|15.7|7.7|15.5|7.5|0
1721143200000|2024-07-16 15:20:00|15.6|7.6|15.7|7.7|15.8|7.8|15.6|7.6|0
1721143500000|2024-07-16 15:25:00|15.6|7.6|15.8|7.8|15.9|7.9|15.6|7.6|0
1721143800000|2024-07-16 15:30:00|15.9|7.9|16.1|8.1|16.2|8.2|15.9|7.9|0
1721144100000|2024-07-16 15:35:00|16.2|8.2|15.9|7.9|16.2|8.2|15.9|7.9|0
1721144400000|2024-07-16 15:40:00|16|8|16|8|16|8|15.9|7.9|0
1721144700000|2024-07-16 15:45:00|15.9|7.9|15.9|7.9|16|8|15.8|7.8|0
1721145000000|2024-07-16 15:50:00|15.8|7.8|15.7|7.7|15.9|7.9|15.6|7.6|0
1721145300000|2024-07-16 15:55:00|15.8|7.8|15.9|7.9|16|8|15.7|7.7|0
1721145600000|2024-07-16 16:00:00|15.8|7.8|15.8|7.8|15.9|7.9|15.7|7.7|0
1721145900000|2024-07-16 16:05:00|15.9|7.9|16.2|8.2|16.3|8.3|15.8|7.8|0
1721146200000|2024-07-16 16:10:00|16.1|8.1|16.3|8.3|16.6|8.6|16.1|8.1|0
1721146500000|2024-07-16 16:15:00|16.2|8.2|16.5|8.5|16.9|8.9|16.2|8.2|0
1721146800000|2024-07-16 16:20:00|16.6|8.6|16.6|8.6|16.8|8.8|16.5|8.5|0
1721147100000|2024-07-16 16:25:00|16.7|8.7|16.4|8.4|16.7|8.7|15.9|7.9|0
1721147400000|2024-07-16 16:30:00|16.3|8.3|16.4|8.4|16.6|8.6|16.3|8.3|0
1721147700000|2024-07-16 16:35:00|16.3|8.3|16.1|8.1|16.4|8.4|15.9|7.9|0
1721148000000|2024-07-16 16:40:00|16.2|8.2|16.5|8.5|16.5|8.5|16|8|0
1721148300000|2024-07-16 16:45:00|16.4|8.4|15.8|7.8|16.4|8.4|15.8|7.8|0
1721148600000|2024-07-16 16:50:00|15.9|7.9|15.7|7.7|15.9|7.9|15.7|7.7|0
1721148900000|2024-07-16 16:55:00|15.6|7.6|15.6|7.6|15.7|7.7|15.5|7.5|0
1721149200000|2024-07-16 17:00:00|15.7|7.7|15.7|7.7|15.7|7.7|15.6|7.6|0
1721149500000|2024-07-16 17:05:00|15.8|7.8|15.7|7.7|15.9|7.9|15.6|7.6|0
1721149800000|2024-07-16 17:10:00|15.6|7.6|15.8|7.8|15.9|7.9|15.6|7.6|0
1721150100000|2024-07-16 17:15:00|15.9|7.9|15.9|7.9|16.1|8.1|15.8|7.8|0
1721150400000|2024-07-16 17:20:00|15.8|7.8|15.9|7.9|16|8|15.8|7.8|0
1721150700000|2024-07-16 17:25:00|15.8|7.8|16|8|16|8|15.8|7.8|0
1721151000000|2024-07-16 17:30:00|16.1|8.1|15.8|7.8|16.1|8.1|15.8|7.8|0
1721151300000|2024-07-16 17:35:00|15.9|7.9|16.1|8.1|16.1|8.1|15.9|7.9|0
1721151600000|2024-07-16 17:40:00|16|8|16|8|16.2|8.2|16|8|0
1721151900000|2024-07-16 17:45:00|15.9|7.9|15.9|7.9|16|8|15.8|7.8|0
1721152200000|2024-07-16 17:50:00|16|8|15.8|7.8|16|8|15.8|7.8|0
1721152500000|2024-07-16 17:55:00|15.9|7.9|15.8|7.8|15.9|7.9|15.7|7.7|0
1721152800000|2024-07-16 18:00:00|15.9|7.9|15.9|7.9|16|8|15.8|7.8|0
1721153100000|2024-07-16 18:05:00|15.8|7.8|15.8|7.8|15.9|7.9|15.8|7.8|0
1721153400000|2024-07-16 18:10:00|15.9|7.9|16|8|16|8|15.8|7.8|0
1721153700000|2024-07-16 18:15:00|15.9|7.9|15.9|7.9|16.2|8.2|15.8|7.8|0
1721154000000|2024-07-16 18:20:00|15.8|7.8|15.3|7.3|15.9|7.9|15.3|7.3|0
1721154300000|2024-07-16 18:25:00|15.2|7.2|15.4|7.4|15.4|7.4|15.2|7.2|0
1721154600000|2024-07-16 18:30:00|15.5|7.5|15.3|7.3|15.5|7.5|15.3|7.3|0
1721154900000|2024-07-16 18:35:00|15.2|7.2|15|7|15.2|7.2|14.9|6.9|0
1721155200000|2024-07-16 18:40:00|14.9|6.9|14.8|6.8|15|7|14.8|6.8|0
1721155500000|2024-07-16 18:45:00|14.9|6.9|14.9|6.9|15|7|14.7|6.7|0
1721155800000|2024-07-16 18:50:00|15|7|14.9|6.9|15.1|7.1|14.9|6.9|0
1721156100000|2024-07-16 18:55:00|15|7|14.7|6.7|15|7|14.7|6.7|0
1721156400000|2024-07-16 19:00:00|14.8|6.8|14.9|6.9|14.9|6.9|14.7|6.7|0
1721156700000|2024-07-16 19:05:00|15|7|14.9|6.9|15|7|14.8|6.8|0
1721157000000|2024-07-16 19:10:00|15|7|14.8|6.8|15|7|14.8|6.8|0
1721157300000|2024-07-16 19:15:00|14.9|6.9|15|7|15|7|14.9|6.9|0
1721157600000|2024-07-16 19:20:00|14.9|6.9|14.9|6.9|15|7|14.8|6.8|0
1721157900000|2024-07-16 19:25:00|15|7|14.8|6.8|15.1|7.1|14.8|6.8|0
1721158200000|2024-07-16 19:30:00|14.9|6.9|14.7|6.7|15|7|14.7|6.7|0
1721158500000|2024-07-16 19:35:00|14.8|6.8|14.7|6.7|14.9|6.9|14.7|6.7|0
1721158800000|2024-07-16 19:40:00|14.8|6.8|14.8|6.8|14.9|6.9|14.7|6.7|0
1721159100000|2024-07-16 19:45:00|14.9|6.9|15|7|15|7|14.8|6.8|0
1721159400000|2024-07-16 19:50:00|14.9|6.9|14.5|6.5|14.9|6.9|14.5|6.5|0
1721159700000|2024-07-16 19:55:00|14.6|6.6|14.6|6.6|14.7|6.7|14.4|6.4|0
1721160000000|2024-07-16 20:00:00|14.5|6.5|14.7|6.7|14.7|6.7|14.5|6.5|0
1721160300000|2024-07-16 20:05:00|14.6|6.6|14.5|6.5|14.7|6.7|14.5|6.5|0
1721160600000|2024-07-16 20:10:00|14.6|6.6|14.6|6.6|14.6|6.6|14.5|6.5|0
1721223300000|2024-07-17 13:35:00|20.5|12.5|20.5|12.5|20.6|12.6|19.7|11.7|0
1721223600000|2024-07-17 13:40:00|20.4|12.4|20.8|12.8|20.9|12.9|20.2|12.2|0
1721223900000|2024-07-17 13:45:00|20.9|12.9|20.2|12.2|20.9|12.9|20.1|12.1|0
1721224200000|2024-07-17 13:50:00|20.3|12.3|20.1|12.1|20.5|12.5|19.9|11.9|0
1721224500000|2024-07-17 13:55:00|20|12|20.9|12.9|20.9|12.9|20|12|0
1721224800000|2024-07-17 14:00:00|21|13|21.8|13.8|21.9|13.9|20.9|12.9|0
1721225100000|2024-07-17 14:05:00|21.7|13.7|22.4|14.4|22.6|14.6|21.2|13.2|0
1721225400000|2024-07-17 14:10:00|22.3|14.3|22.2|14.2|22.7|14.7|22|14|0
1721225700000|2024-07-17 14:15:00|22.1|14.1|21.4|13.4|22.3|14.3|21.3|13.3|0
1721226000000|2024-07-17 14:20:00|21.5|13.5|21.6|13.6|21.8|13.8|21.4|13.4|0
1721226300000|2024-07-17 14:25:00|21.7|13.7|21.7|13.7|22.1|14.1|21.4|13.4|0
1721226600000|2024-07-17 14:30:00|21.8|13.8|21.4|13.4|21.9|13.9|21.1|13.1|0
1721226900000|2024-07-17 14:35:00|21.5|13.5|21.5|13.5|21.8|13.8|21.1|13.1|0
1721227200000|2024-07-17 14:40:00|21.4|13.4|21.2|13.2|21.5|13.5|21.1|13.1|0
1721227500000|2024-07-17 14:45:00|21.1|13.1|22.1|14.1|22.1|14.1|21|13|0
1721227800000|2024-07-17 14:50:00|22.2|14.2|22.4|14.4|22.5|14.5|22.1|14.1|0
1721228100000|2024-07-17 14:55:00|22.3|14.3|22.2|14.2|22.5|14.5|22.1|14.1|0
1721228400000|2024-07-17 15:00:00|22.3|14.3|22.5|14.5|22.5|14.5|22.1|14.1|0
1721228700000|2024-07-17 15:05:00|22.6|14.6|22.1|14.1|22.7|14.7|22.1|14.1|0
1721229000000|2024-07-17 15:10:00|22|14|22.5|14.5|22.6|14.6|22|14|0
1721229300000|2024-07-17 15:15:00|22.4|14.4|22.1|14.1|22.7|14.7|22|14|0
1721229600000|2024-07-17 15:20:00|22.2|14.2|22.1|14.1|22.4|14.4|21.7|13.7|0
1721229900000|2024-07-17 15:25:00|22.2|14.2|22.1|14.1|22.7|14.7|21.7|13.7|0
1721230200000|2024-07-17 15:30:00|22.2|14.2|22.2|14.2|22.5|14.5|22|14|0
1721230500000|2024-07-17 15:35:00|22.3|14.3|22.4|14.4|22.6|14.6|22.2|14.2|0
1721230800000|2024-07-17 15:40:00|22.3|14.3|23|15|23.2|15.2|22.3|14.3|0
1721231100000|2024-07-17 15:45:00|23.1|15.1|23.3|15.3|23.3|15.3|22.9|14.9|0
1721231400000|2024-07-17 15:50:00|23.2|15.2|23.2|15.2|23.5|15.5|23.1|15.1|0
1721231700000|2024-07-17 15:55:00|23.1|15.1|23.4|15.4|23.7|15.7|22.4|14.4|0
1721232000000|2024-07-17 16:00:00|23.5|15.5|23.7|15.7|23.8|15.8|23.4|15.4|0
1721232300000|2024-07-17 16:05:00|23.6|15.6|23.9|15.9|23.9|15.9|23.5|15.5|0
1721232600000|2024-07-17 16:10:00|24|16|23.8|15.8|24.3|16.3|23.7|15.7|0
1721232900000|2024-07-17 16:15:00|23.7|15.7|23.6|15.6|23.8|15.8|23.5|15.5|0
1721233200000|2024-07-17 16:20:00|23.5|15.5|23.7|15.7|23.8|15.8|23.4|15.4|0
1721233500000|2024-07-17 16:25:00|23.6|15.6|24.1|16.1|24.2|16.2|23.6|15.6|0
1721233800000|2024-07-17 16:30:00|24|16|23.9|15.9|24.1|16.1|23.7|15.7|0
1721234100000|2024-07-17 16:35:00|23.8|15.8|24|16|24.3|16.3|23.8|15.8|0
1721234400000|2024-07-17 16:40:00|23.9|15.9|24.4|16.4|24.4|16.4|23.9|15.9|0
1721234700000|2024-07-17 16:45:00|24.3|16.3|24.7|16.7|24.9|16.9|24|16|0
1721235000000|2024-07-17 16:50:00|24.8|16.8|24.1|16.1|24.8|16.8|24|16|0
1721235300000|2024-07-17 16:55:00|24|16|23.8|15.8|24.2|16.2|23.7|15.7|0
1721235600000|2024-07-17 17:00:00|23.7|15.7|24.1|16.1|24.2|16.2|23.7|15.7|0
1721235900000|2024-07-17 17:05:00|24|16|24.6|16.6|24.6|16.6|23.9|15.9|0
1721236200000|2024-07-17 17:10:00|24.5|16.5|24.7|16.7|24.7|16.7|24.3|16.3|0
1721236500000|2024-07-17 17:15:00|24.6|16.6|24.2|16.2|24.8|16.8|24.1|16.1|0
1721236800000|2024-07-17 17:20:00|24.3|16.3|24.7|16.7|24.8|16.8|24.3|16.3|0
1721237100000|2024-07-17 17:25:00|24.8|16.8|24.5|16.5|24.9|16.9|24.4|16.4|0
1721237400000|2024-07-17 17:30:00|24.6|16.6|23.9|15.9|24.6|16.6|23.8|15.8|0
1721237700000|2024-07-17 17:35:00|23.8|15.8|24.3|16.3|24.3|16.3|23.7|15.7|0
1721238000000|2024-07-17 17:40:00|24.4|16.4|24.6|16.6|24.7|16.7|24.3|16.3|0
1721238300000|2024-07-17 17:45:00|24.7|16.7|24.2|16.2|24.7|16.7|24.1|16.1|0
1721238600000|2024-07-17 17:50:00|24.1|16.1|24.7|16.7|24.7|16.7|24.1|16.1|0
1721238900000|2024-07-17 17:55:00|24.6|16.6|24.5|16.5|24.6|16.6|24.3|16.3|0
1721239200000|2024-07-17 18:00:00|24.6|16.6|24.7|16.7|24.9|16.9|24.5|16.5|0
1721239500000|2024-07-17 18:05:00|24.8|16.8|24.3|16.3|24.8|16.8|24.1|16.1|0
1721239800000|2024-07-17 18:10:00|24.2|16.2|24.4|16.4|24.4|16.4|23.9|15.9|0
1721240100000|2024-07-17 18:15:00|24.3|16.3|23.9|15.9|24.3|16.3|23.8|15.8|0
1721240400000|2024-07-17 18:20:00|23.8|15.8|24.1|16.1|24.1|16.1|23.7|15.7|0
1721240700000|2024-07-17 18:25:00|24|16|23.9|15.9|24.2|16.2|23.8|15.8|0
1721241000000|2024-07-17 18:30:00|24|16|24.1|16.1|24.2|16.2|23.6|15.6|0
1721241300000|2024-07-17 18:35:00|24.2|16.2|24.3|16.3|24.3|16.3|23.8|15.8|0
1721241600000|2024-07-17 18:40:00|24.2|16.2|24.4|16.4|24.5|16.5|24.1|16.1|0
1721241900000|2024-07-17 18:45:00|24.5|16.5|24.7|16.7|24.7|16.7|24.2|16.2|0
1721242200000|2024-07-17 18:50:00|24.8|16.8|24.8|16.8|24.8|16.8|24.4|16.4|0
1721242500000|2024-07-17 18:55:00|24.7|16.7|24.5|16.5|24.7|16.7|24.4|16.4|0
1721242800000|2024-07-17 19:00:00|24.4|16.4|24.7|16.7|24.9|16.9|24.3|16.3|0
1721243100000|2024-07-17 19:05:00|24.6|16.6|24.9|16.9|25.1|17.1|24.6|16.6|0
1721243400000|2024-07-17 19:10:00|24.8|16.8|24.6|16.6|24.8|16.8|24.1|16.1|0
1721243700000|2024-07-17 19:15:00|24.5|16.5|24.6|16.6|24.8|16.8|24|16|0
1721244000000|2024-07-17 19:20:00|24.5|16.5|23.9|15.9|24.6|16.6|23.8|15.8|0
1721244300000|2024-07-17 19:25:00|24|16|23.9|15.9|24.2|16.2|23.7|15.7|0
1721244600000|2024-07-17 19:30:00|23.8|15.8|24.1|16.1|24.2|16.2|23.6|15.6|0
1721244900000|2024-07-17 19:35:00|24.2|16.2|24.4|16.4|24.5|16.5|24.1|16.1|0
1721245200000|2024-07-17 19:40:00|24.3|16.3|24.4|16.4|24.6|16.6|24.2|16.2|0
1721245500000|2024-07-17 19:45:00|24.5|16.5|23.9|15.9|24.5|16.5|23.9|15.9|0
1721245800000|2024-07-17 19:50:00|23.8|15.8|24.3|16.3|24.3|16.3|23.6|15.6|0
1721246100000|2024-07-17 19:55:00|24.5|16.5|24.9|16.9|25|17|24.4|16.4|0
1721246400000|2024-07-17 20:00:00|25|17|24.8|16.8|25.5|17.5|24.6|16.6|0
1721246700000|2024-07-17 20:05:00|24.7|16.7|25|17|25.1|17.1|24.7|16.7|0
1721247000000|2024-07-17 20:10:00|24.9|16.9|24.6|16.6|25|17|24.6|16.6|0
1721309700000|2024-07-18 13:35:00|23.1|15.1|22.1|14.1|23.3|15.3|22|14|0
1721310000000|2024-07-18 13:40:00|22.2|14.2|23.4|15.4|23.4|15.4|22.2|14.2|0
1721310300000|2024-07-18 13:45:00|23.5|15.5|23|15|23.6|15.6|22.9|14.9|0
1721310600000|2024-07-18 13:50:00|22.9|14.9|23.7|15.7|23.7|15.7|22.8|14.8|0
1721310900000|2024-07-18 13:55:00|23.6|15.6|22.8|14.8|23.6|15.6|22.8|14.8|0
1721311200000|2024-07-18 14:00:00|22.9|14.9|22.3|14.3|23.3|15.3|22.1|14.1|0
1721311500000|2024-07-18 14:05:00|22.4|14.4|21.8|13.8|22.4|14.4|21.8|13.8|0
1721311800000|2024-07-18 14:10:00|21.9|13.9|22.2|14.2|22.3|14.3|21.7|13.7|0
1721312100000|2024-07-18 14:15:00|22.3|14.3|21.9|13.9|22.5|14.5|21.8|13.8|0
1721312400000|2024-07-18 14:20:00|22|14|21.8|13.8|22.4|14.4|21.7|13.7|0
1721312700000|2024-07-18 14:25:00|21.9|13.9|22.4|14.4|22.5|14.5|21.7|13.7|0
1721313000000|2024-07-18 14:30:00|22.5|14.5|24.1|16.1|24.1|16.1|22.5|14.5|0
1721313300000|2024-07-18 14:35:00|24.2|16.2|23.9|15.9|24.5|16.5|22.6|14.6|0
1721313600000|2024-07-18 14:40:00|24|16|24.4|16.4|25|17|23.9|15.9|0
1721313900000|2024-07-18 14:45:00|24.3|16.3|27.2|19.2|28.1|20.1|24.2|16.2|0
1721314200000|2024-07-18 14:50:00|27|19|26|18|27.3|19.3|25.7|17.7|0
1721314500000|2024-07-18 14:55:00|25.9|17.9|26.8|18.8|27.3|19.3|25.7|17.7|0
1721314800000|2024-07-18 15:00:00|27|19|27.1|19.1|27.2|19.2|26.5|18.5|0
1721315100000|2024-07-18 15:05:00|27|19|28.3|20.3|28.4|20.4|27|19|0
1721315400000|2024-07-18 15:10:00|28.2|20.2|29.5|21.5|29.5|21.5|26.7|18.7|0
1721315700000|2024-07-18 15:15:00|29.4|21.4|31.6|23.6|31.7|23.7|28.5|20.5|0
1721316000000|2024-07-18 15:20:00|31.5|23.5|31.9|23.9|32.1|24.1|31.3|23.3|0
1721316300000|2024-07-18 15:25:00|32|24|32.3|24.3|32.4|24.4|31.6|23.6|0
1721316600000|2024-07-18 15:30:00|32.4|24.4|32.9|24.9|33.1|25.1|32|24|0
1721316900000|2024-07-18 15:35:00|32.8|24.8|31.7|23.7|32.8|24.8|31.4|23.4|0
1721317200000|2024-07-18 15:40:00|32.3|24.3|32.8|24.8|32.9|24.9|31.9|23.9|0
1721317500000|2024-07-18 15:45:00|32.7|24.7|33.7|25.7|33.7|25.7|32.4|24.4|0
1721317800000|2024-07-18 15:50:00|33.9|25.9|34|26|34|26|32.5|24.5|0
1721318100000|2024-07-18 15:55:00|33.9|25.9|34.3|26.3|34.3|26.3|33.7|25.7|0
1721318400000|2024-07-18 16:00:00|34.4|26.4|34.8|26.8|34.9|26.9|34|26|0
1721318700000|2024-07-18 16:05:00|34.7|26.7|33.1|25.1|34.7|26.7|33.1|25.1|0
1721319000000|2024-07-18 16:10:00|33.3|25.3|33.6|25.6|34|26|33.3|25.3|0
1721319300000|2024-07-18 16:15:00|33.7|25.7|33.9|25.9|34.2|26.2|33.6|25.6|0
1721319600000|2024-07-18 16:20:00|33.8|25.8|33.8|25.8|34|26|33.1|25.1|0
1721319900000|2024-07-18 16:25:00|33.7|25.7|33.3|25.3|33.8|25.8|33|25|0
1721320200000|2024-07-18 16:30:00|33.2|25.2|31.3|23.3|33.6|25.6|31.1|23.1|0
1721320500000|2024-07-18 16:35:00|31.4|23.4|30.8|22.8|31.7|23.7|30.8|22.8|0
1721320800000|2024-07-18 16:40:00|30.9|22.9|30.8|22.8|31.4|23.4|30.5|22.5|0
1721321100000|2024-07-18 16:45:00|30.9|22.9|31|23|31.3|23.3|30.6|22.6|0
1721321400000|2024-07-18 16:50:00|31.1|23.1|30.9|22.9|31.1|23.1|30.5|22.5|0
1721321700000|2024-07-18 16:55:00|30.8|22.8|29.8|21.8|30.9|22.9|29.8|21.8|0
1721322000000|2024-07-18 17:00:00|29.9|21.9|30.2|22.2|30.2|22.2|29.6|21.6|0
1721322300000|2024-07-18 17:05:00|30.1|22.1|31|23|31.2|23.2|30.1|22.1|0
1721322600000|2024-07-18 17:10:00|30.9|22.9|29.8|21.8|30.9|22.9|29.7|21.7|0
1721322900000|2024-07-18 17:15:00|29.7|21.7|29.5|21.5|30.1|22.1|29.5|21.5|0
1721323200000|2024-07-18 17:20:00|29.6|21.6|29.4|21.4|29.7|21.7|29|21|0
1721323500000|2024-07-18 17:25:00|29.5|21.5|30.9|22.9|31.1|23.1|29.5|21.5|0
1721323800000|2024-07-18 17:30:00|31|23|30.9|22.9|31|23|30.1|22.1|0
1721324100000|2024-07-18 17:35:00|31|23|30.9|22.9|31.1|23.1|30.3|22.3|0
1721324400000|2024-07-18 17:40:00|30.8|22.8|30.2|22.2|31.1|23.1|30.2|22.2|0
1721324700000|2024-07-18 17:45:00|30.3|22.3|30|22|30.3|22.3|29.8|21.8|0
1721325000000|2024-07-18 17:50:00|30.2|22.2|30.7|22.7|31|23|30.1|22.1|0
1721325300000|2024-07-18 17:55:00|30.8|22.8|31.1|23.1|31.4|23.4|30.7|22.7|0
1721325600000|2024-07-18 18:00:00|31.2|23.2|31.6|23.6|31.9|23.9|31.2|23.2|0
1721325900000|2024-07-18 18:05:00|31.5|23.5|30.8|22.8|31.6|23.6|30.8|22.8|0
1721326200000|2024-07-18 18:10:00|30.9|22.9|31.5|23.5|31.8|23.8|30.8|22.8|0
1721326500000|2024-07-18 18:15:00|31.4|23.4|31.5|23.5|31.7|23.7|31|23|0
1721326800000|2024-07-18 18:20:00|31.4|23.4|30.7|22.7|31.6|23.6|30.6|22.6|0
1721327100000|2024-07-18 18:25:00|30.8|22.8|31.7|23.7|31.7|23.7|30.7|22.7|0
1721327400000|2024-07-18 18:30:00|31.6|23.6|31.7|23.7|32.3|24.3|31.5|23.5|0
1721327700000|2024-07-18 18:35:00|31.6|23.6|32.6|24.6|32.6|24.6|31.5|23.5|0
1721328000000|2024-07-18 18:40:00|32.5|24.5|32.2|24.2|32.5|24.5|31.9|23.9|0
1721328300000|2024-07-18 18:45:00|32.3|24.3|32.1|24.1|32.6|24.6|31|23|0
1721328600000|2024-07-18 18:50:00|32|24|31.3|23.3|32.5|24.5|31.3|23.3|0
1721328900000|2024-07-18 18:55:00|31.4|23.4|31.3|23.3|31.5|23.5|31.1|23.1|0
1721329200000|2024-07-18 19:00:00|31.2|23.2|31.7|23.7|31.8|23.8|30.7|22.7|0
1721329500000|2024-07-18 19:05:00|31.8|23.8|31.9|23.9|32.1|24.1|31.6|23.6|0
1721329800000|2024-07-18 19:10:00|31.7|23.7|33.3|25.3|34|26|31.7|23.7|0
1721330100000|2024-07-18 19:15:00|33.2|25.2|32.8|24.8|33.2|25.2|32.4|24.4|0
1721330400000|2024-07-18 19:20:00|32.9|24.9|32.8|24.8|33.3|25.3|32.1|24.1|0
1721330700000|2024-07-18 19:25:00|32.7|24.7|32|24|32.7|24.7|31.9|23.9|0
1721331000000|2024-07-18 19:30:00|32.1|24.1|31.9|23.9|32.2|24.2|31.4|23.4|0
1721331300000|2024-07-18 19:35:00|31.8|23.8|30.7|22.7|32.8|24.8|30.7|22.7|0
1721331600000|2024-07-18 19:40:00|30.6|22.6|31.3|23.3|31.4|23.4|29.9|21.9|0
1721331900000|2024-07-18 19:45:00|31.1|23.1|28.8|20.8|31.1|23.1|28.8|20.8|0
1721332200000|2024-07-18 19:50:00|29|21|30.6|22.6|31|23|28.9|20.9|0
1721332500000|2024-07-18 19:55:00|30.3|22.3|30|22|30.5|22.5|29.3|21.3|0
1721332800000|2024-07-18 20:00:00|29.9|21.9|30|22|30.7|22.7|29.7|21.7|0
1721333100000|2024-07-18 20:05:00|30.1|22.1|29.7|21.7|30.1|22.1|29.6|21.6|0
1721333400000|2024-07-18 20:10:00|29.6|21.6|30|22|30|22|29.6|21.6|0
1721396100000|2024-07-19 13:35:00|29.9|21.9|29.2|21.2|30.7|22.7|29.1|21.1|0
1721396400000|2024-07-19 13:40:00|29.3|21.3|30.5|22.5|30.9|22.9|28.4|20.4|0
1721396700000|2024-07-19 13:45:00|30.6|22.6|30.7|22.7|31.7|23.7|30.6|22.6|0
1721397000000|2024-07-19 13:50:00|30.8|22.8|29.6|21.6|30.8|22.8|29.5|21.5|0
1721397300000|2024-07-19 13:55:00|29.7|21.7|30.4|22.4|30.4|22.4|29.1|21.1|0
1721397600000|2024-07-19 14:00:00|30.5|22.5|31|23|31.2|23.2|30.4|22.4|0
1721397900000|2024-07-19 14:05:00|30.9|22.9|29.7|21.7|30.9|22.9|29.6|21.6|0
1721398200000|2024-07-19 14:10:00|29.8|21.8|31|23|31.4|23.4|29.6|21.6|0
1721398500000|2024-07-19 14:15:00|30.9|22.9|30.7|22.7|30.9|22.9|29.8|21.8|0
1721398800000|2024-07-19 14:20:00|30.8|22.8|30.7|22.7|31|23|29.9|21.9|0
1721399100000|2024-07-19 14:25:00|30.5|22.5|32.2|24.2|32.2|24.2|30.3|22.3|0
1721399400000|2024-07-19 14:30:00|31.9|23.9|32.6|24.6|33.2|25.2|31.4|23.4|0
1721399700000|2024-07-19 14:35:00|32.5|24.5|31.6|23.6|32.7|24.7|31.5|23.5|0
1721400000000|2024-07-19 14:40:00|31.5|23.5|32.9|24.9|32.9|24.9|31.5|23.5|0
1721400300000|2024-07-19 14:45:00|32.8|24.8|31.9|23.9|32.9|24.9|31.5|23.5|0
1721400600000|2024-07-19 14:50:00|32|24|31.6|23.6|32.1|24.1|31.3|23.3|0
1721400900000|2024-07-19 14:55:00|31.5|23.5|31.5|23.5|31.8|23.8|31.3|23.3|0
1721401200000|2024-07-19 15:00:00|31.4|23.4|30.5|22.5|31.5|23.5|30.3|22.3|0
1721401500000|2024-07-19 15:05:00|30.6|22.6|31.9|23.9|31.9|23.9|30.3|22.3|0
1721401800000|2024-07-19 15:10:00|31.8|23.8|32.5|24.5|32.7|24.7|31.8|23.8|0
1721402100000|2024-07-19 15:15:00|32.4|24.4|32.1|24.1|32.5|24.5|31.6|23.6|0
1721402400000|2024-07-19 15:20:00|31.9|23.9|32|24|32.2|24.2|31.3|23.3|0
1721402700000|2024-07-19 15:25:00|32.1|24.1|33.7|25.7|33.7|25.7|32|24|0
1721403000000|2024-07-19 15:30:00|33.8|25.8|34.1|26.1|34.5|26.5|33.5|25.5|0
1721403300000|2024-07-19 15:35:00|34|26|34.7|26.7|34.9|26.9|33.8|25.8|0
1721403600000|2024-07-19 15:40:00|34.6|26.6|34.3|26.3|34.6|26.6|34.1|26.1|0
1721403900000|2024-07-19 15:45:00|34.2|26.2|33.2|25.2|34.3|26.3|33.2|25.2|0
1721404200000|2024-07-19 15:50:00|33.3|25.3|32.7|24.7|33.5|25.5|32.7|24.7|0
1721404500000|2024-07-19 15:55:00|32.8|24.8|31.1|23.1|33.1|25.1|31.1|23.1|0
1721404800000|2024-07-19 16:00:00|31|23|31.6|23.6|31.6|23.6|30.9|22.9|0
1721405100000|2024-07-19 16:05:00|31.5|23.5|31.5|23.5|31.9|23.9|31.1|23.1|0
1721405400000|2024-07-19 16:10:00|31.6|23.6|30.8|22.8|31.8|23.8|30.7|22.7|0
1721405700000|2024-07-19 16:15:00|30.9|22.9|31.4|23.4|31.4|23.4|30.6|22.6|0
1721406000000|2024-07-19 16:20:00|31.3|23.3|32.4|24.4|32.4|24.4|31.2|23.2|0
1721406300000|2024-07-19 16:25:00|32.3|24.3|32.2|24.2|32.4|24.4|31.9|23.9|0
1721406600000|2024-07-19 16:30:00|32.1|24.1|33|25|33.2|25.2|32|24|0
1721406900000|2024-07-19 16:35:00|33.1|25.1|33.3|25.3|33.8|25.8|32.8|24.8|0
1721407200000|2024-07-19 16:40:00|33.4|25.4|33.2|25.2|33.4|25.4|32.5|24.5|0
1721407500000|2024-07-19 16:45:00|33.1|25.1|33.3|25.3|33.7|25.7|33.1|25.1|0
1721407800000|2024-07-19 16:50:00|33.2|25.2|33.2|25.2|33.4|25.4|32.8|24.8|0
1721408100000|2024-07-19 16:55:00|33.1|25.1|32.7|24.7|33.3|25.3|32.5|24.5|0
1721408400000|2024-07-19 17:00:00|32.8|24.8|34|26|34.1|26.1|31.5|23.5|0
1721408700000|2024-07-19 17:05:00|33.9|25.9|34|26|34.4|26.4|33.8|25.8|0
1721409000000|2024-07-19 17:10:00|34.1|26.1|34.1|26.1|34.5|26.5|33.9|25.9|0
1721409300000|2024-07-19 17:15:00|34|26|34.5|26.5|34.6|26.6|34|26|0
1721409600000|2024-07-19 17:20:00|34.6|26.6|34.8|26.8|35.1|27.1|34.4|26.4|0
1721409900000|2024-07-19 17:25:00|34.7|26.7|34.1|26.1|34.7|26.7|33.8|25.8|0
1721410200000|2024-07-19 17:30:00|34.3|26.3|34|26|34.6|26.6|33.6|25.6|0
1721410500000|2024-07-19 17:35:00|34.1|26.1|33.9|25.9|34.4|26.4|33.6|25.6|0
1721410800000|2024-07-19 17:40:00|34|26|34.5|26.5|34.8|26.8|33.8|25.8|0
1721411100000|2024-07-19 17:45:00|34.4|26.4|33.4|25.4|34.4|26.4|33.2|25.2|0
1721411400000|2024-07-19 17:50:00|33.3|25.3|34.1|26.1|34.1|26.1|33.3|25.3|0
1721411700000|2024-07-19 17:55:00|34.2|26.2|33.2|25.2|34.2|26.2|33.1|25.1|0
1721412000000|2024-07-19 18:00:00|33.3|25.3|33.6|25.6|33.6|25.6|33|25|0
1721412300000|2024-07-19 18:05:00|33.5|25.5|32.9|24.9|33.6|25.6|32.6|24.6|0
1721412600000|2024-07-19 18:10:00|33|25|33.1|25.1|33.5|25.5|31.9|23.9|0
1721412900000|2024-07-19 18:15:00|33|25|33.2|25.2|33.3|25.3|32.5|24.5|0
1721413200000|2024-07-19 18:20:00|33.3|25.3|33.8|25.8|33.9|25.9|33.2|25.2|0
1721413500000|2024-07-19 18:25:00|33.9|25.9|33.9|25.9|33.9|25.9|33.4|25.4|0
1721413800000|2024-07-19 18:30:00|34|26|33.9|25.9|34.3|26.3|33.8|25.8|0
1721414100000|2024-07-19 18:35:00|33.8|25.8|34.4|26.4|34.5|26.5|33.6|25.6|0
1721414400000|2024-07-19 18:40:00|34.5|26.5|34.5|26.5|34.5|26.5|34|26|0
1721414700000|2024-07-19 18:45:00|34.4|26.4|33.9|25.9|34.6|26.6|33.8|25.8|0
1721415000000|2024-07-19 18:50:00|33.7|25.7|34.4|26.4|34.7|26.7|33|25|0
1721415300000|2024-07-19 18:55:00|34.3|26.3|33.6|25.6|34.3|26.3|33.5|25.5|0
1721415600000|2024-07-19 19:00:00|33.5|25.5|32.3|24.3|33.5|25.5|32.2|24.2|0
1721415900000|2024-07-19 19:05:00|32.2|24.2|32.3|24.3|33.6|25.6|32|24|0
1721416200000|2024-07-19 19:10:00|32.4|24.4|32.1|24.1|32.4|24.4|31.9|23.9|0
1721416500000|2024-07-19 19:15:00|32|24|31.8|23.8|32.7|24.7|31.7|23.7|0
1721416800000|2024-07-19 19:20:00|31.9|23.9|32|24|32|24|31.5|23.5|0
1721417100000|2024-07-19 19:25:00|31.9|23.9|31.9|23.9|32.1|24.1|31.6|23.6|0
1721417400000|2024-07-19 19:30:00|32|24|32.9|24.9|33|25|31.8|23.8|0
1721417700000|2024-07-19 19:35:00|32.8|24.8|33.6|25.6|33.9|25.9|32.6|24.6|0
1721418000000|2024-07-19 19:40:00|33.4|25.4|33.8|25.8|33.9|25.9|33.1|25.1|0
1721418300000|2024-07-19 19:45:00|33.7|25.7|34|26|34|26|32.6|24.6|0
1721418600000|2024-07-19 19:50:00|34.2|26.2|33.7|25.7|34.2|26.2|33.5|25.5|0
1721418900000|2024-07-19 19:55:00|33.8|25.8|33.5|25.5|34.2|26.2|33.3|25.3|0
1721419200000|2024-07-19 20:00:00|33.4|25.4|33.7|25.7|33.7|25.7|32.9|24.9|0
1721419500000|2024-07-19 20:05:00|33.8|25.8|33.9|25.9|34|26|33.6|25.6|0
1721419800000|2024-07-19 20:10:00|33.8|25.8|33.8|25.8|34|26|33.7|25.7|0
1721655300000|2024-07-22 13:35:00|27.2|19.2|26.2|18.2|27.3|19.3|25.6|17.6|0
1721655600000|2024-07-22 13:40:00|26.1|18.1|26|18|26.6|18.6|25.9|17.9|0
1721655900000|2024-07-22 13:45:00|26.1|18.1|24.7|16.7|26.1|18.1|24.6|16.6|0
1721656200000|2024-07-22 13:50:00|24.6|16.6|24.8|16.8|25.4|17.4|24.6|16.6|0
1721656500000|2024-07-22 13:55:00|24.9|16.9|25.8|17.8|26|18|24.9|16.9|0
1721656800000|2024-07-22 14:00:00|25.7|17.7|27.1|19.1|27.3|19.3|25.6|17.6|0
1721657100000|2024-07-22 14:05:00|27.2|19.2|27.8|19.8|28|20|27|19|0
1721657400000|2024-07-22 14:10:00|27.9|19.9|26.8|18.8|27.9|19.9|26.8|18.8|0
1721657700000|2024-07-22 14:15:00|26.9|18.9|26.5|18.5|27.2|19.2|26.3|18.3|0
1721658000000|2024-07-22 14:20:00|26.4|18.4|26.5|18.5|26.9|18.9|26.1|18.1|0
1721658300000|2024-07-22 14:25:00|26.4|18.4|25.9|17.9|26.7|18.7|25.7|17.7|0
1721658600000|2024-07-22 14:30:00|25.8|17.8|25.8|17.8|26.7|18.7|25.8|17.8|0
1721658900000|2024-07-22 14:35:00|25.9|17.9|24.8|16.8|26.2|18.2|24.8|16.8|0
1721659200000|2024-07-22 14:40:00|24.9|16.9|24.8|16.8|25.2|17.2|24.6|16.6|0
1721659500000|2024-07-22 14:45:00|24.7|16.7|25.2|17.2|25.3|17.3|24.7|16.7|0
1721659800000|2024-07-22 14:50:00|25.3|17.3|25.8|17.8|25.9|17.9|25.2|17.2|0
1721660100000|2024-07-22 14:55:00|25.7|17.7|25.9|17.9|26.2|18.2|25.5|17.5|0
1721660400000|2024-07-22 15:00:00|26|18|25.3|17.3|26.1|18.1|25.3|17.3|0
1721660700000|2024-07-22 15:05:00|25.2|17.2|26.2|18.2|26.2|18.2|24.1|16.1|0
1721661000000|2024-07-22 15:10:00|26|18|25.6|17.6|26.2|18.2|25.3|17.3|0
1721661300000|2024-07-22 15:15:00|25.7|17.7|26.6|18.6|26.8|18.8|25.4|17.4|0
1721661600000|2024-07-22 15:20:00|26.5|18.5|27.3|19.3|27.6|19.6|26.2|18.2|0
1721661900000|2024-07-22 15:25:00|27.4|19.4|27.6|19.6|27.8|19.8|27|19|0
1721662200000|2024-07-22 15:30:00|27.7|19.7|27.5|19.5|28.1|20.1|25.4|17.4|0
1721662500000|2024-07-22 15:35:00|27.4|19.4|26.9|18.9|27.6|19.6|26.9|18.9|0
1721662800000|2024-07-22 15:40:00|27|19|27.1|19.1|27.6|19.6|26.8|18.8|0
1721663100000|2024-07-22 15:45:00|27.2|19.2|27.2|19.2|27.6|19.6|27|19|0
1721663400000|2024-07-22 15:50:00|27.1|19.1|26.4|18.4|27.4|19.4|26.3|18.3|0
1721663700000|2024-07-22 15:55:00|26.5|18.5|26.3|18.3|27|19|26.2|18.2|0
1721664000000|2024-07-22 16:00:00|26.4|18.4|26.7|18.7|26.7|18.7|26|18|0
1721664300000|2024-07-22 16:05:00|26.6|18.6|26|18|27|19|25.8|17.8|0
1721664600000|2024-07-22 16:10:00|25.9|17.9|26|18|26.2|18.2|25.7|17.7|0
1721664900000|2024-07-22 16:15:00|25.9|17.9|25.6|17.6|26.1|18.1|25.6|17.6|0
1721665200000|2024-07-22 16:20:00|25.5|17.5|25.6|17.6|25.8|17.8|25.4|17.4|0
1721665500000|2024-07-22 16:25:00|25.5|17.5|25.7|17.7|26|18|25.5|17.5|0
1721665800000|2024-07-22 16:30:00|25.6|17.6|25.4|17.4|26|18|25.4|17.4|0
1721666100000|2024-07-22 16:35:00|25.5|17.5|25.3|17.3|25.6|17.6|25.2|17.2|0
1721666400000|2024-07-22 16:40:00|25.2|17.2|24.8|16.8|25.8|17.8|24.8|16.8|0
1721666700000|2024-07-22 16:45:00|24.7|16.7|24.6|16.6|24.9|16.9|24.6|16.6|0
1721667000000|2024-07-22 16:50:00|24.5|16.5|24.1|16.1|24.5|16.5|24|16|0
1721667300000|2024-07-22 16:55:00|24|16|24|16|24.3|16.3|23.8|15.8|0
1721667600000|2024-07-22 17:00:00|23.9|15.9|23.7|15.7|24.1|16.1|23.7|15.7|0
1721667900000|2024-07-22 17:05:00|23.6|15.6|23.5|15.5|23.8|15.8|23.5|15.5|0
1721668200000|2024-07-22 17:10:00|23.6|15.6|23.6|15.6|24.5|16.5|23.5|15.5|0
1721668500000|2024-07-22 17:15:00|23.5|15.5|23.6|15.6|23.8|15.8|23.5|15.5|0
1721668800000|2024-07-22 17:20:00|23.5|15.5|23.7|15.7|23.9|15.9|23.5|15.5|0
1721669100000|2024-07-22 17:25:00|23.6|15.6|23.7|15.7|23.7|15.7|23.4|15.4|0
1721669400000|2024-07-22 17:30:00|23.6|15.6|23.1|15.1|23.7|15.7|23|15|0
1721669700000|2024-07-22 17:35:00|23.2|15.2|23.4|15.4|23.6|15.6|23.2|15.2|0
1721670000000|2024-07-22 17:40:00|23.5|15.5|23.4|15.4|23.5|15.5|23.3|15.3|0
1721670300000|2024-07-22 17:45:00|23.5|15.5|23.2|15.2|23.6|15.6|23|15|0
1721670600000|2024-07-22 17:50:00|23.1|15.1|23.3|15.3|23.4|15.4|23.1|15.1|0
1721670900000|2024-07-22 17:55:00|23.2|15.2|23.3|15.3|23.5|15.5|23.2|15.2|0
1721671200000|2024-07-22 18:00:00|23.2|15.2|23.1|15.1|23.4|15.4|23|15|0
1721671500000|2024-07-22 18:05:00|23.2|15.2|22.7|14.7|23.4|15.4|22.6|14.6|0
1721671800000|2024-07-22 18:10:00|22.8|14.8|23|15|23.2|15.2|22.7|14.7|0
1721672100000|2024-07-22 18:15:00|22.9|14.9|22.7|14.7|23|15|22.6|14.6|0
1721672400000|2024-07-22 18:20:00|22.6|14.6|22.4|14.4|22.8|14.8|22.4|14.4|0
1721672700000|2024-07-22 18:25:00|22.5|14.5|22.8|14.8|22.8|14.8|22.4|14.4|0
1721673000000|2024-07-22 18:30:00|22.7|14.7|22.5|14.5|22.8|14.8|22.5|14.5|0
1721673300000|2024-07-22 18:35:00|22.6|14.6|22.5|14.5|22.7|14.7|22.4|14.4|0
1721673600000|2024-07-22 18:40:00|22.6|14.6|22.8|14.8|22.9|14.9|22.5|14.5|0
1721673900000|2024-07-22 18:45:00|22.7|14.7|22.6|14.6|23.3|15.3|22.3|14.3|0
1721674200000|2024-07-22 18:50:00|22.5|14.5|22.5|14.5|22.6|14.6|22.4|14.4|0
1721674500000|2024-07-22 18:55:00|22.4|14.4|22.8|14.8|22.8|14.8|22.4|14.4|0
1721674800000|2024-07-22 19:00:00|22.7|14.7|22.8|14.8|23.4|15.4|22.7|14.7|0
1721675100000|2024-07-22 19:05:00|22.7|14.7|22.9|14.9|23.2|15.2|22.7|14.7|0
1721675400000|2024-07-22 19:10:00|22.8|14.8|22.8|14.8|23|15|22.6|14.6|0
1721675700000|2024-07-22 19:15:00|22.9|14.9|22.6|14.6|23.1|15.1|22.3|14.3|0
1721676000000|2024-07-22 19:20:00|22.5|14.5|22.4|14.4|22.6|14.6|22.3|14.3|0
1721676300000|2024-07-22 19:25:00|22.5|14.5|22.7|14.7|22.9|14.9|22.5|14.5|0
1721676600000|2024-07-22 19:30:00|22.6|14.6|22.6|14.6|22.7|14.7|22.3|14.3|0
1721676900000|2024-07-22 19:35:00|22.5|14.5|22|14|22.7|14.7|22|14|0
1721677200000|2024-07-22 19:40:00|22.1|14.1|22|14|22.1|14.1|21.9|13.9|0
1721677500000|2024-07-22 19:45:00|21.9|13.9|22.1|14.1|22.1|14.1|21.8|13.8|0
1721677800000|2024-07-22 19:50:00|22|14|22.5|14.5|22.6|14.6|22|14|0
1721678100000|2024-07-22 19:55:00|22.4|14.4|22.4|14.4|22.7|14.7|22.2|14.2|0
1721678400000|2024-07-22 20:00:00|22.2|14.2|22.6|14.6|22.6|14.6|22.2|14.2|0
1721678700000|2024-07-22 20:05:00|22.5|14.5|22.4|14.4|22.5|14.5|22.4|14.4|0
1721679000000|2024-07-22 20:10:00|22.5|14.5|22.7|14.7|22.7|14.7|22.4|14.4|0
1721741700000|2024-07-23 13:35:00|22.5|14.5|23.3|15.3|24.1|16.1|22.3|14.3|0
1721742000000|2024-07-23 13:40:00|23.2|15.2|22.7|14.7|23.4|15.4|22.7|14.7|0
1721742300000|2024-07-23 13:45:00|22.8|14.8|22.7|14.7|23.5|15.5|22.7|14.7|0
1721742600000|2024-07-23 13:50:00|22.8|14.8|23.4|15.4|23.6|15.6|22.8|14.8|0
1721742900000|2024-07-23 13:55:00|23.3|15.3|23.2|15.2|23.5|15.5|23|15|0
1721743200000|2024-07-23 14:00:00|23.1|15.1|23.7|15.7|24.1|16.1|22.9|14.9|0
1721743500000|2024-07-23 14:05:00|23.6|15.6|22.9|14.9|23.7|15.7|22.9|14.9|0
1721743800000|2024-07-23 14:10:00|22.8|14.8|23.3|15.3|23.6|15.6|22.7|14.7|0
1721744100000|2024-07-23 14:15:00|23.2|15.2|22.9|14.9|23.3|15.3|22.9|14.9|0
1721744400000|2024-07-23 14:20:00|23|15|22.8|14.8|23|15|22.4|14.4|0
1721744700000|2024-07-23 14:25:00|22.9|14.9|22.7|14.7|23.6|15.6|22.4|14.4|0
1721745000000|2024-07-23 14:30:00|22.8|14.8|22.9|14.9|23.1|15.1|22.7|14.7|0
1721745300000|2024-07-23 14:35:00|23|15|23.2|15.2|23.6|15.6|22.6|14.6|0
1721745600000|2024-07-23 14:40:00|23.3|15.3|23.4|15.4|23.5|15.5|22.9|14.9|0
1721745900000|2024-07-23 14:45:00|23.5|15.5|24.1|16.1|24.3|16.3|23.4|15.4|0
1721746200000|2024-07-23 14:50:00|24.2|16.2|24.1|16.1|24.5|16.5|23.9|15.9|0
1721746500000|2024-07-23 14:55:00|24.2|16.2|23.7|15.7|24.2|16.2|23.5|15.5|0
1721746800000|2024-07-23 15:00:00|23.6|15.6|23.3|15.3|23.6|15.6|23.2|15.2|0
1721747100000|2024-07-23 15:05:00|23.2|15.2|22.8|14.8|23.4|15.4|22.8|14.8|0
1721747400000|2024-07-23 15:10:00|22.7|14.7|21.4|13.4|22.8|14.8|21.4|13.4|0
1721747700000|2024-07-23 15:15:00|21.3|13.3|21|13|21.9|13.9|20.8|12.8|0
1721748000000|2024-07-23 15:20:00|21.1|13.1|21.1|13.1|21.1|13.1|20.9|12.9|0
1721748300000|2024-07-23 15:25:00|21|13|21.1|13.1|21.3|13.3|21|13|0
1721748600000|2024-07-23 15:30:00|21.2|13.2|21.1|13.1|21.4|13.4|21.1|13.1|0
1721748900000|2024-07-23 15:35:00|21|13|21.3|13.3|21.3|13.3|21|13|0
1721749200000|2024-07-23 15:40:00|21.4|13.4|21.5|13.5|21.5|13.5|21.2|13.2|0
1721749500000|2024-07-23 15:45:00|21.4|13.4|21.3|13.3|21.5|13.5|21.3|13.3|0
1721749800000|2024-07-23 15:50:00|21.2|13.2|21.5|13.5|21.7|13.7|21.2|13.2|0
1721750100000|2024-07-23 15:55:00|21.4|13.4|21.7|13.7|21.8|13.8|21.4|13.4|0
1721750400000|2024-07-23 16:00:00|21.8|13.8|21.9|13.9|22.1|14.1|21.7|13.7|0
1721750700000|2024-07-23 16:05:00|22|14|21.9|13.9|22.2|14.2|21.7|13.7|0
1721751000000|2024-07-23 16:10:00|21.8|13.8|21.7|13.7|22|14|21.6|13.6|0
1721751300000|2024-07-23 16:15:00|21.8|13.8|22|14|22.1|14.1|21.7|13.7|0
1721751600000|2024-07-23 16:20:00|21.9|13.9|23.1|15.1|23.3|15.3|21.8|13.8|0
1721751900000|2024-07-23 16:25:00|23.2|15.2|23|15|23.5|15.5|22.8|14.8|0
1721752200000|2024-07-23 16:30:00|23.1|15.1|23.1|15.1|23.3|15.3|22.8|14.8|0
1721752500000|2024-07-23 16:35:00|23|15|23.2|15.2|23.3|15.3|22.8|14.8|0
1721752800000|2024-07-23 16:40:00|23.1|15.1|23.1|15.1|23.3|15.3|22.9|14.9|0
1721753100000|2024-07-23 16:45:00|23|15|23|15|23.2|15.2|22.7|14.7|0
1721753400000|2024-07-23 16:50:00|23.1|15.1|23|15|23.3|15.3|23|15|0
1721753700000|2024-07-23 16:55:00|23.1|15.1|23.3|15.3|23.7|15.7|23|15|0
1721754000000|2024-07-23 17:00:00|23.4|15.4|23.1|15.1|23.5|15.5|23|15|0
1721754300000|2024-07-23 17:05:00|23.2|15.2|23.5|15.5|23.5|15.5|23|15|0
1721754600000|2024-07-23 17:10:00|23.4|15.4|23.5|15.5|23.9|15.9|23.3|15.3|0
1721754900000|2024-07-23 17:15:00|23.4|15.4|23.4|15.4|23.6|15.6|23.3|15.3|0
1721755200000|2024-07-23 17:20:00|23.3|15.3|23.1|15.1|23.4|15.4|22.9|14.9|0
1721755500000|2024-07-23 17:25:00|23|15|23|15|23.1|15.1|22.8|14.8|0
1721755800000|2024-07-23 17:30:00|23.1|15.1|23.2|15.2|23.4|15.4|22.8|14.8|0
1721756100000|2024-07-23 17:35:00|23.1|15.1|23.2|15.2|23.2|15.2|22.9|14.9|0
1721756400000|2024-07-23 17:40:00|23.1|15.1|23.1|15.1|23.3|15.3|23|15|0
1721756700000|2024-07-23 17:45:00|23|15|22.9|14.9|23.2|15.2|22.8|14.8|0
1721757000000|2024-07-23 17:50:00|23|15|22.7|14.7|23|15|22.7|14.7|0
1721757300000|2024-07-23 17:55:00|22.6|14.6|22.6|14.6|22.8|14.8|22.5|14.5|0
1721757600000|2024-07-23 18:00:00|22.7|14.7|22.5|14.5|22.7|14.7|22.4|14.4|0
1721757900000|2024-07-23 18:05:00|22.6|14.6|22.4|14.4|22.6|14.6|22.3|14.3|0
1721758200000|2024-07-23 18:10:00|22.3|14.3|22.5|14.5|22.6|14.6|22.3|14.3|0
1721758500000|2024-07-23 18:15:00|22.4|14.4|22.5|14.5|22.6|14.6|22.3|14.3|0
1721758800000|2024-07-23 18:20:00|22.6|14.6|22.6|14.6|22.6|14.6|22.4|14.4|0
1721759100000|2024-07-23 18:25:00|22.7|14.7|23|15|23.2|15.2|22.6|14.6|0
1721759400000|2024-07-23 18:30:00|22.9|14.9|22.9|14.9|23.1|15.1|22.9|14.9|0
1721759700000|2024-07-23 18:35:00|22.8|14.8|22.5|14.5|22.9|14.9|22.4|14.4|0
1721760000000|2024-07-23 18:40:00|22.6|14.6|22.9|14.9|22.9|14.9|22.6|14.6|0
1721760300000|2024-07-23 18:45:00|22.8|14.8|22.8|14.8|22.9|14.9|22.8|14.8|0
1721760600000|2024-07-23 18:50:00|22.9|14.9|22.3|14.3|22.9|14.9|21.6|13.6|0
1721760900000|2024-07-23 18:55:00|22.2|14.2|22.1|14.1|22.3|14.3|22.1|14.1|0
1721761200000|2024-07-23 19:00:00|22.2|14.2|22.1|14.1|22.2|14.2|22|14|0
1721761500000|2024-07-23 19:05:00|22.2|14.2|22.1|14.1|22.3|14.3|22|14|0
1721761800000|2024-07-23 19:10:00|22|14|22|14|22.1|14.1|21.9|13.9|0
1721762100000|2024-07-23 19:15:00|22.1|14.1|22.1|14.1|22.2|14.2|22|14|0
1721762400000|2024-07-23 19:20:00|22|14|21.8|13.8|22|14|21.8|13.8|0
1721762700000|2024-07-23 19:25:00|21.9|13.9|21.9|13.9|21.9|13.9|21.7|13.7|0
1721763000000|2024-07-23 19:30:00|22|14|22.1|14.1|22.2|14.2|21.9|13.9|0
1721763300000|2024-07-23 19:35:00|22.2|14.2|22.3|14.3|22.3|14.3|22|14|0
1721763600000|2024-07-23 19:40:00|22.2|14.2|22.7|14.7|23|15|22.2|14.2|0
1721763900000|2024-07-23 19:45:00|22.6|14.6|22.8|14.8|24.1|16.1|22.1|14.1|0
1721764200000|2024-07-23 19:50:00|22.7|14.7|23.8|15.8|23.8|15.8|22.7|14.7|0
1721764500000|2024-07-23 19:55:00|23.7|15.7|23.4|15.4|23.9|15.9|23.4|15.4|0
1721764800000|2024-07-23 20:00:00|23.5|15.5|22.2|14.2|23.8|15.8|22.1|14.1|0
1721765100000|2024-07-23 20:05:00|22.3|14.3|22.9|14.9|22.9|14.9|22.1|14.1|0
1721765400000|2024-07-23 20:10:00|23|15|23.4|15.4|23.5|15.5|23|15|0
1721828100000|2024-07-24 13:35:00|28.9|20.9|30.1|22.1|30.3|22.3|28.8|20.8|0
1721828400000|2024-07-24 13:40:00|29.9|21.9|29.8|21.8|30.2|22.2|28.1|20.1|0
1721828700000|2024-07-24 13:45:00|29.9|21.9|29.5|21.5|30.3|22.3|29.3|21.3|0
1721829000000|2024-07-24 13:50:00|29.6|21.6|29.8|21.8|30.1|22.1|29.4|21.4|0
1721829300000|2024-07-24 13:55:00|29.9|21.9|30.9|22.9|31.2|23.2|29.7|21.7|0
1721829600000|2024-07-24 14:00:00|31.1|23.1|30.9|22.9|31.3|23.3|30.2|22.2|0
1721829900000|2024-07-24 14:05:00|30.8|22.8|30.4|22.4|30.9|22.9|30.3|22.3|0
1721830200000|2024-07-24 14:10:00|30.3|22.3|32.7|24.7|32.9|24.9|30.2|22.2|0
1721830500000|2024-07-24 14:15:00|32.6|24.6|32.4|24.4|32.8|24.8|31.8|23.8|0
1721830800000|2024-07-24 14:20:00|32.3|24.3|32.2|24.2|32.6|24.6|31.8|23.8|0
1721831100000|2024-07-24 14:25:00|32.1|24.1|32.1|24.1|32.5|24.5|31.7|23.7|0
1721831400000|2024-07-24 14:30:00|32.2|24.2|31.9|23.9|32.5|24.5|31.6|23.6|0
1721831700000|2024-07-24 14:35:00|31.8|23.8|32.4|24.4|32.6|24.6|31.5|23.5|0
1721832000000|2024-07-24 14:40:00|32.6|24.6|32.7|24.7|32.7|24.7|32.2|24.2|0
1721832300000|2024-07-24 14:45:00|32.6|24.6|33.2|25.2|33.4|25.4|32.5|24.5|0
1721832600000|2024-07-24 14:50:00|33.1|25.1|33.6|25.6|33.7|25.7|33.1|25.1|0
1721832900000|2024-07-24 14:55:00|33.5|25.5|33|25|33.6|25.6|32.9|24.9|0
1721833200000|2024-07-24 15:00:00|33.1|25.1|32.9|24.9|34.5|26.5|32.2|24.2|0
1721833500000|2024-07-24 15:05:00|33|25|33|25|33.4|25.4|32.9|24.9|0
1721833800000|2024-07-24 15:10:00|33.1|25.1|33.5|25.5|33.7|25.7|33.1|25.1|0
1721834100000|2024-07-24 15:15:00|33.6|25.6|33.8|25.8|34|26|33.5|25.5|0
1721834400000|2024-07-24 15:20:00|33.7|25.7|34.5|26.5|34.6|26.6|33.7|25.7|0
1721834700000|2024-07-24 15:25:00|34.6|26.6|33.8|25.8|34.6|26.6|33.6|25.6|0
1721835000000|2024-07-24 15:30:00|33.7|25.7|33.7|25.7|33.8|25.8|33.2|25.2|0
1721835300000|2024-07-24 15:35:00|33.8|25.8|33.5|25.5|33.9|25.9|33.3|25.3|0
1721835600000|2024-07-24 15:40:00|33.6|25.6|34.1|26.1|34.2|26.2|33.6|25.6|0
1721835900000|2024-07-24 15:45:00|34.2|26.2|34.3|26.3|34.4|26.4|34|26|0
1721836200000|2024-07-24 15:50:00|34.2|26.2|33.8|25.8|34.4|26.4|33.6|25.6|0
1721836500000|2024-07-24 15:55:00|33.9|25.9|34.9|26.9|34.9|26.9|33.8|25.8|0
1721836800000|2024-07-24 16:00:00|35|27|35.3|27.3|35.5|27.5|34.8|26.8|0
1721837100000|2024-07-24 16:05:00|35.2|27.2|35.8|27.8|36.1|28.1|35.2|27.2|0
1721837400000|2024-07-24 16:10:00|35.9|27.9|35.1|27.1|35.9|27.9|35.1|27.1|0
1721837700000|2024-07-24 16:15:00|34.9|26.9|35|27|35.3|27.3|34.6|26.6|0
1721838000000|2024-07-24 16:20:00|34.9|26.9|35.1|27.1|35.4|27.4|34.8|26.8|0
1721838300000|2024-07-24 16:25:00|35.2|27.2|35.7|27.7|35.9|27.9|35.2|27.2|0
1721838600000|2024-07-24 16:30:00|35.8|27.8|35.3|27.3|36|28|35.2|27.2|0
1721838900000|2024-07-24 16:35:00|35.2|27.2|35.8|27.8|35.9|27.9|35.1|27.1|0
1721839200000|2024-07-24 16:40:00|35.9|27.9|36.3|28.3|36.5|28.5|35.8|27.8|0
1721839500000|2024-07-24 16:45:00|36.2|28.2|35.5|27.5|36.5|28.5|35.3|27.3|0
1721839800000|2024-07-24 16:50:00|35.6|27.6|36.1|28.1|36.2|28.2|35.5|27.5|0
1721840100000|2024-07-24 16:55:00|36|28|36.1|28.1|36.2|28.2|35.6|27.6|0
1721840400000|2024-07-24 17:00:00|36|28|39.2|31.2|39.2|31.2|33.9|25.9|0
1721840700000|2024-07-24 17:05:00|39.1|31.1|38|30|39.2|31.2|38|30|0
1721841000000|2024-07-24 17:10:00|38.1|30.1|37.8|29.8|38.1|30.1|37.6|29.6|0
1721841300000|2024-07-24 17:15:00|37.9|29.9|37.5|29.5|38.1|30.1|37.5|29.5|0
1721841600000|2024-07-24 17:20:00|37.6|29.6|37.7|29.7|38|30|37|29|0
1721841900000|2024-07-24 17:25:00|37.8|29.8|38.1|30.1|38.1|30.1|37.6|29.6|0
1721842200000|2024-07-24 17:30:00|38.2|30.2|37.8|29.8|38.6|30.6|37.7|29.7|0
1721842500000|2024-07-24 17:35:00|37.7|29.7|37.6|29.6|38|30|37.4|29.4|0
1721842800000|2024-07-24 17:40:00|37.5|29.5|37.5|29.5|37.6|29.6|37.2|29.2|0
1721843100000|2024-07-24 17:45:00|37.4|29.4|38.4|30.4|38.4|30.4|37.4|29.4|0
1721843400000|2024-07-24 17:50:00|38.3|30.3|38.7|30.7|38.8|30.8|38.3|30.3|0
1721843700000|2024-07-24 17:55:00|38.8|30.8|39|31|39.1|31.1|38.6|30.6|0
1721844000000|2024-07-24 18:00:00|38.9|30.9|39.5|31.5|39.5|31.5|38.8|30.8|0
1721844300000|2024-07-24 18:05:00|39.4|31.4|39.3|31.3|39.6|31.6|38.9|30.9|0
1721844600000|2024-07-24 18:10:00|39.2|31.2|38.9|30.9|39.4|31.4|38.7|30.7|0
1721844900000|2024-07-24 18:15:00|38.8|30.8|39.3|31.3|39.5|31.5|38.7|30.7|0
1721845200000|2024-07-24 18:20:00|39.4|31.4|39.8|31.8|40.2|32.2|39.4|31.4|0
1721845500000|2024-07-24 18:25:00|39.9|31.9|40|32|40.1|32.1|39.3|31.3|0
1721845800000|2024-07-24 18:30:00|40.1|32.1|40.3|32.3|40.3|32.3|39.7|31.7|0
1721846100000|2024-07-24 18:35:00|40.2|32.2|39.8|31.8|40.3|32.3|39.8|31.8|0
1721846400000|2024-07-24 18:40:00|39.9|31.9|41|33|41.1|33.1|39.7|31.7|0
1721846700000|2024-07-24 18:45:00|40.9|32.9|41.9|33.9|42.1|34.1|40.6|32.6|0
1721847000000|2024-07-24 18:50:00|41.8|33.8|42.2|34.2|42.4|34.4|41.8|33.8|0
1721847300000|2024-07-24 18:55:00|42.1|34.1|41.5|33.5|42.2|34.2|41.4|33.4|0
1721847600000|2024-07-24 19:00:00|41.6|33.6|41.9|33.9|42.3|34.3|41.3|33.3|0
1721847900000|2024-07-24 19:05:00|41.8|33.8|42.5|34.5|42.7|34.7|41.7|33.7|0
1721848200000|2024-07-24 19:10:00|42.6|34.6|41.3|33.3|42.6|34.6|40.5|32.5|0
1721848500000|2024-07-24 19:15:00|41.2|33.2|41.7|33.7|41.8|33.8|41|33|0
1721848800000|2024-07-24 19:20:00|41.5|33.5|41.2|33.2|41.8|33.8|41.1|33.1|0
1721849100000|2024-07-24 19:25:00|41.1|33.1|42|34|42.2|34.2|41.1|33.1|0
1721849400000|2024-07-24 19:30:00|41.9|33.9|40.2|32.2|42.2|34.2|40.1|32.1|0
1721849700000|2024-07-24 19:35:00|40.3|32.3|39.8|31.8|40.6|32.6|39.5|31.5|0
1721850000000|2024-07-24 19:40:00|39.7|31.7|41|33|41.2|33.2|38.8|30.8|0
1721850300000|2024-07-24 19:45:00|41.1|33.1|41.2|33.2|41.9|33.9|40.6|32.6|0
1721850600000|2024-07-24 19:50:00|40.9|32.9|44.9|36.9|44.9|36.9|40.7|32.7|0
1721850900000|2024-07-24 19:55:00|45.4|37.4|44|36|45.4|37.4|43.7|35.7|0
1721851200000|2024-07-24 20:00:00|43.9|35.9|43.9|35.9|44.4|36.4|43.3|35.3|0
1721851500000|2024-07-24 20:05:00|43.8|35.8|43|35|43.9|35.9|42.5|34.5|0
1721851800000|2024-07-24 20:10:00|42.9|34.9|42.6|34.6|43.2|35.2|42.3|34.3|0
1721914500000|2024-07-25 13:35:00|47.2|39.2|48.2|40.2|49.3|41.3|46.9|38.9|0
1721914800000|2024-07-25 13:40:00|48.1|40.1|47.6|39.6|48.8|40.8|45.3|37.3|0
1721915100000|2024-07-25 13:45:00|47.7|39.7|47.5|39.5|49.1|41.1|46.1|38.1|0
1721915400000|2024-07-25 13:50:00|47.4|39.4|49.3|41.3|49.7|41.7|47.2|39.2|0
1721915700000|2024-07-25 13:55:00|49.2|41.2|52|44|52.8|44.8|49|41|0
1721916000000|2024-07-25 14:00:00|52.2|44.2|54.2|46.2|55|47|51.8|43.8|0
1721916300000|2024-07-25 14:05:00|54.3|46.3|56.7|48.7|57.8|49.7|52.1|44.1|0
1721916600000|2024-07-25 14:10:00|56.4|48.4|59|50.8|61.3|52.7|52.2|44.2|0
1721916900000|2024-07-25 14:15:00|59.2|50.7|55.7|47.7|59.2|51|55.2|47.2|0
1721917200000|2024-07-25 14:20:00|55.8|47.8|53.5|45.5|56.8|48.8|53.5|45.5|0
1721917500000|2024-07-25 14:25:00|53.8|45.8|51.7|43.7|55.6|47.6|51.5|43.5|0
1721917800000|2024-07-25 14:30:00|52.1|44.1|51.5|43.5|53.6|45.6|51.1|43.1|0
1721918100000|2024-07-25 14:35:00|51.4|43.4|51.2|43.2|52.3|44.3|50.2|42.2|0
1721918400000|2024-07-25 14:40:00|51.3|43.3|49.3|41.3|52.1|44.1|49.1|41.1|0
1721918700000|2024-07-25 14:45:00|49.4|41.4|47.7|39.7|50.2|42.2|47.7|39.7|0
1721919000000|2024-07-25 14:50:00|47.6|39.6|45.8|37.8|47.8|39.8|45.3|37.3|0
1721919300000|2024-07-25 14:55:00|46.1|38.1|45.1|37.1|47|39|45.1|37.1|0
1721919600000|2024-07-25 15:00:00|45.2|37.2|47|39|47.6|39.6|45.2|37.2|0
1721919900000|2024-07-25 15:05:00|47.1|39.1|46.7|38.7|47.7|39.7|46.1|38.1|0
1721920200000|2024-07-25 15:10:00|46.6|38.6|43.6|35.6|46.8|38.8|43.6|35.6|0
1721920500000|2024-07-25 15:15:00|43.8|35.8|43.8|35.8|43.9|35.9|42.5|34.5|0
1721920800000|2024-07-25 15:20:00|44.1|36.1|44.8|36.8|45.9|37.9|44|36|0
1721921100000|2024-07-25 15:25:00|45.1|37.1|45.4|37.4|46.2|38.2|45|37|0
1721921400000|2024-07-25 15:30:00|45.5|37.5|45.5|37.5|46.5|38.5|44.9|36.9|0
1721921700000|2024-07-25 15:35:00|45.4|37.4|44.6|36.6|46.1|38.1|44.6|36.6|0
1721922000000|2024-07-25 15:40:00|44.7|36.7|46.5|38.5|47.8|39.8|44.7|36.7|0
1721922300000|2024-07-25 15:45:00|46.4|38.4|46.6|38.6|46.8|38.8|45.6|37.6|0
1721922600000|2024-07-25 15:50:00|46.7|38.7|44.4|36.4|46.7|38.7|44.4|36.4|0
1721922900000|2024-07-25 15:55:00|44.5|36.5|42.2|34.2|45.2|37.2|42.2|34.2|0
1721923200000|2024-07-25 16:00:00|42.3|34.3|41.2|33.2|42.7|34.7|40.8|32.8|0
1721923500000|2024-07-25 16:05:00|41.3|33.3|42.2|34.2|43.8|35.8|41.2|33.2|0
1721923800000|2024-07-25 16:10:00|42.3|34.3|40.4|32.4|42.9|34.9|40.4|32.4|0
1721924100000|2024-07-25 16:15:00|40.5|32.5|39.8|31.8|41|33|39.8|31.8|0
1721924400000|2024-07-25 16:20:00|39.9|31.9|38.3|30.3|40.3|32.3|38.1|30.1|0
1721924700000|2024-07-25 16:25:00|38.5|30.5|38.7|30.7|40.5|32.5|38.3|30.3|0
1721925000000|2024-07-25 16:30:00|38.6|30.6|38.4|30.4|39.6|31.6|38.1|30.1|0
1721925300000|2024-07-25 16:35:00|38.3|30.3|38.9|30.9|39.3|31.3|38.3|30.3|0
1721925600000|2024-07-25 16:40:00|39|31|38.4|30.4|39|31|38.1|30.1|0
1721925900000|2024-07-25 16:45:00|38.5|30.5|39.1|31.1|39.6|31.6|37.6|29.6|0
1721926200000|2024-07-25 16:50:00|39.3|31.3|39.5|31.5|39.9|31.9|38.8|30.8|0
1721926500000|2024-07-25 16:55:00|39.6|31.6|38.8|30.8|39.7|31.7|38.5|30.5|0
1721926800000|2024-07-25 17:00:00|38.7|30.7|37.8|29.8|39.1|31.1|37.1|29.1|0
1721927100000|2024-07-25 17:05:00|38.1|30.1|37.3|29.3|38.1|30.1|37.2|29.2|0
1721927400000|2024-07-25 17:10:00|37.4|29.4|38.5|30.5|38.7|30.7|36.9|28.9|0
1721927700000|2024-07-25 17:15:00|38.4|30.4|40.1|32.1|40.3|32.3|38.4|30.4|0
1721928000000|2024-07-25 17:20:00|39.9|31.9|41.6|33.6|41.8|33.8|39.6|31.6|0
1721928300000|2024-07-25 17:25:00|41.4|33.4|41.2|33.2|41.7|33.7|40.5|32.5|0
1721928600000|2024-07-25 17:30:00|41.1|33.1|41.2|33.2|41.9|33.9|40.8|32.8|0
1721928900000|2024-07-25 17:35:00|41.3|33.3|40.5|32.5|41.6|33.6|40.5|32.5|0
1721929200000|2024-07-25 17:40:00|40.7|32.7|40.6|32.6|40.8|32.8|40.2|32.2|0
1721929500000|2024-07-25 17:45:00|40.5|32.5|40.8|32.8|41.7|33.7|40.3|32.3|0
1721929800000|2024-07-25 17:50:00|40.9|32.9|40.9|32.9|41.4|33.4|40.5|32.5|0
1721930100000|2024-07-25 17:55:00|41.1|33.1|39.9|31.9|41.4|33.4|39|31|0
1721930400000|2024-07-25 18:00:00|39.8|31.8|41.1|33.1|41.1|33.1|39.6|31.6|0
1721930700000|2024-07-25 18:05:00|41|33|42.2|34.2|42.2|34.2|40.6|32.6|0
1721931000000|2024-07-25 18:10:00|42.1|34.1|42.1|34.1|42.5|34.5|41.5|33.5|0
1721931300000|2024-07-25 18:15:00|41.9|33.9|41.9|33.9|42.6|34.6|41.7|33.7|0
1721931600000|2024-07-25 18:20:00|41.8|33.8|43.4|35.4|43.5|35.5|41.8|33.8|0
1721931900000|2024-07-25 18:25:00|43.3|35.3|42.3|34.3|43.3|35.3|41.8|33.8|0
1721932200000|2024-07-25 18:30:00|42.5|34.5|41.5|33.5|42.5|34.5|41.5|33.5|0
1721932500000|2024-07-25 18:35:00|41.6|33.6|42.6|34.6|43.3|35.3|41.5|33.5|0
1721932800000|2024-07-25 18:40:00|42.7|34.7|43.6|35.6|44|36|42.5|34.5|0
1721933100000|2024-07-25 18:45:00|43.8|35.8|46.6|38.6|46.6|38.6|42.2|34.2|0
1721933400000|2024-07-25 18:50:00|46.5|38.5|47.1|39.1|47.3|39.3|45.6|37.6|0
1721933700000|2024-07-25 18:55:00|46.9|38.9|46.6|38.6|47.4|39.4|45.8|37.8|0
1721934000000|2024-07-25 19:00:00|46.7|38.7|46|38|46.7|38.7|44.9|36.9|0
1721934300000|2024-07-25 19:05:00|46.1|38.1|46.5|38.5|46.5|38.5|40.2|32.2|0
1721934600000|2024-07-25 19:10:00|46.6|38.6|46.5|38.5|47.4|39.4|46|38|0
1721934900000|2024-07-25 19:15:00|46.4|38.4|46.1|38.1|47.2|39.2|45.8|37.8|0
1721935200000|2024-07-25 19:20:00|46|38|43.6|35.6|46.5|38.5|43.2|35.2|0
1721935500000|2024-07-25 19:25:00|43.7|35.7|43|35|43.8|35.8|42|34|0
1721935800000|2024-07-25 19:30:00|43.1|35.1|44.1|36.1|44.5|36.5|42.8|34.8|0
1721936100000|2024-07-25 19:35:00|44|36|45.8|37.8|46.3|38.3|43.8|35.8|0
1721936400000|2024-07-25 19:40:00|45.7|37.7|46.6|38.6|46.9|38.9|45.4|37.4|0
1721936700000|2024-07-25 19:45:00|45|37|46.8|38.8|48.3|40.3|44.8|36.8|0
1721937000000|2024-07-25 19:50:00|46.7|38.7|48.3|40.3|50.8|42.8|46.7|38.7|0
1721937300000|2024-07-25 19:55:00|49.9|41.9|53.1|45.1|53.1|45.1|49.9|41.9|0
1721937600000|2024-07-25 20:00:00|52.7|44.7|54.4|46.4|55.1|47.1|52|44|0
1721937900000|2024-07-25 20:05:00|54.5|46.5|53.7|45.7|54.9|46.9|53.6|45.6|0
1721938200000|2024-07-25 20:10:00|53.8|45.8|52.2|44.2|53.9|45.9|52.1|44.1|0
1722000900000|2024-07-26 13:35:00|45.5|37.5|44|36|45.5|37.5|43.5|35.5|0
1722001200000|2024-07-26 13:40:00|43.9|35.9|43|35|46|38|43|35|0
1722001500000|2024-07-26 13:45:00|43.2|35.2|46.1|38.1|46.1|38.1|42.8|34.8|0
1722001800000|2024-07-26 13:50:00|45.9|37.9|45.5|37.5|45.9|37.9|44|36|0
1722002100000|2024-07-26 13:55:00|45.4|37.4|43.2|35.2|45.6|37.6|43|35|0
1722002400000|2024-07-26 14:00:00|44.6|36.6|44.8|36.8|44.9|36.9|41.2|33.2|0
1722002700000|2024-07-26 14:05:00|44.7|36.7|45.7|37.7|46.3|38.3|43.9|35.9|0
1722003000000|2024-07-26 14:10:00|45.6|37.6|44.4|36.4|45.6|37.6|43|35|0
1722003300000|2024-07-26 14:15:00|44.6|36.6|44.5|36.5|45.5|37.5|43.3|35.3|0
1722003600000|2024-07-26 14:20:00|44.4|36.4|42.2|34.2|44.4|36.4|42.1|34.1|0
1722003900000|2024-07-26 14:25:00|42.1|34.1|42.4|34.4|42.4|34.4|40.6|32.6|0
1722004200000|2024-07-26 14:30:00|42.6|34.6|45.4|37.4|45.5|37.5|42.2|34.2|0
1722004500000|2024-07-26 14:35:00|45.5|37.5|45.4|37.4|45.9|37.9|44.1|36.1|0
1722004800000|2024-07-26 14:40:00|45.2|37.2|45.1|37.1|45.9|37.9|43.7|35.7|0
1722005100000|2024-07-26 14:45:00|45.3|37.3|45.3|37.3|46.4|38.4|44.5|36.5|0
1722005400000|2024-07-26 14:50:00|45.2|37.2|45.2|37.2|45.8|37.8|44.5|36.5|0
1722005700000|2024-07-26 14:55:00|45.3|37.3|42.9|34.9|45.4|37.4|42.7|34.7|0
1722006000000|2024-07-26 15:00:00|43|35|42.5|34.5|43.4|35.4|42.1|34.1|0
1722006300000|2024-07-26 15:05:00|42.4|34.4|42.4|34.4|42.9|34.9|41.6|33.6|0
1722006600000|2024-07-26 15:10:00|42.3|34.3|42.8|34.8|43.4|35.4|42.2|34.2|0
1722006900000|2024-07-26 15:15:00|43|35|43.8|35.8|44|36|43|35|0
1722007200000|2024-07-26 15:20:00|43.9|35.9|43.1|35.1|44.1|36.1|43|35|0
1722007500000|2024-07-26 15:25:00|42.9|34.9|43.6|35.6|44.2|36.2|42.7|34.7|0
1722007800000|2024-07-26 15:30:00|43.5|35.5|43.4|35.4|43.6|35.6|42.4|34.4|0
1722008100000|2024-07-26 15:35:00|43.5|35.5|42.2|34.2|43.9|35.9|42.2|34.2|0
1722008400000|2024-07-26 15:40:00|42.3|34.3|41.5|33.5|42.8|34.8|41.5|33.5|0
1722008700000|2024-07-26 15:45:00|41.6|33.6|40.3|32.3|43.2|35.2|40.3|32.3|0
1722009000000|2024-07-26 15:50:00|40.2|32.2|40.8|32.8|41|33|40.1|32.1|0
1722009300000|2024-07-26 15:55:00|41|33|40.4|32.4|41.2|33.2|40.2|32.2|0
1722009600000|2024-07-26 16:00:00|40.5|32.5|39.4|31.4|40.6|32.6|39.4|31.4|0
1722009900000|2024-07-26 16:05:00|39.5|31.5|38.8|30.8|39.6|31.6|38.7|30.7|0
1722010200000|2024-07-26 16:10:00|38.7|30.7|39.5|31.5|39.8|31.8|38.5|30.5|0
1722010500000|2024-07-26 16:15:00|39.4|31.4|39.2|31.2|39.7|31.7|38.9|30.9|0
1722010800000|2024-07-26 16:20:00|39.3|31.3|38.9|30.9|39.5|31.5|38.8|30.8|0
1722011100000|2024-07-26 16:25:00|38.8|30.8|38.7|30.7|39|31|38.1|30.1|0
1722011400000|2024-07-26 16:30:00|38.5|30.5|38.1|30.1|38.5|30.5|37.7|29.7|0
1722011700000|2024-07-26 16:35:00|38.2|30.2|38.2|30.2|38.7|30.7|37.9|29.9|0
1722012000000|2024-07-26 16:40:00|38.3|30.3|37.2|29.2|38.3|30.3|37|29|0
1722012300000|2024-07-26 16:45:00|37.1|29.1|37.4|29.4|37.7|29.7|36.7|28.7|0
1722012600000|2024-07-26 16:50:00|37.5|29.5|37.1|29.1|37.5|29.5|36.8|28.8|0
1722012900000|2024-07-26 16:55:00|37.2|29.2|37.1|29.1|37.4|29.4|36.7|28.7|0
1722013200000|2024-07-26 17:00:00|37|29|36.8|28.8|37.6|29.6|36.6|28.6|0
1722013500000|2024-07-26 17:05:00|36.9|28.9|37.7|29.7|37.8|29.8|36.6|28.6|0
1722013800000|2024-07-26 17:10:00|37.6|29.6|37.5|29.5|37.6|29.6|36.9|28.9|0
1722014100000|2024-07-26 17:15:00|37.4|29.4|37|29|37.5|29.5|36.7|28.7|0
1722014400000|2024-07-26 17:20:00|36.9|28.9|37.2|29.2|37.3|29.3|36.8|28.8|0
1722014700000|2024-07-26 17:25:00|37.1|29.1|36.6|28.6|37.2|29.2|36.4|28.4|0
1722015000000|2024-07-26 17:30:00|36.7|28.7|38.6|30.6|38.7|30.7|36.5|28.5|0
1722015300000|2024-07-26 17:35:00|39|31|42.6|34.6|42.8|34.8|39|31|0
1722015600000|2024-07-26 17:40:00|42.3|34.3|41.4|33.4|42.7|34.7|41.4|33.4|0
1722015900000|2024-07-26 17:45:00|41.5|33.5|41.6|33.6|42.1|34.1|40.2|32.2|0
1722016200000|2024-07-26 17:50:00|41.5|33.5|41|33|42.3|34.3|40.9|32.9|0
1722016500000|2024-07-26 17:55:00|41.1|33.1|41.1|33.1|41.5|33.5|41|33|0
1722016800000|2024-07-26 18:00:00|41.2|33.2|41.2|33.2|41.5|33.5|40.5|32.5|0
1722017100000|2024-07-26 18:05:00|41.3|33.3|40.6|32.6|41.5|33.5|40.5|32.5|0
1722017400000|2024-07-26 18:10:00|40.5|32.5|40.9|32.9|41|33|40.1|32.1|0
1722017700000|2024-07-26 18:15:00|40.8|32.8|42|34|42|34|40.4|32.4|0
1722018000000|2024-07-26 18:20:00|41.9|33.9|41.3|33.3|42.2|34.2|41.2|33.2|0
1722018300000|2024-07-26 18:25:00|41.4|33.4|41.8|33.8|41.8|33.8|40.8|32.8|0
1722018600000|2024-07-26 18:30:00|41.6|33.6|41.3|33.3|41.9|33.9|41.2|33.2|0
1722018900000|2024-07-26 18:35:00|41.2|33.2|41.4|33.4|41.9|33.9|41|33|0
1722019200000|2024-07-26 18:40:00|41.3|33.3|42.1|34.1|44|36|41.3|33.3|0
1722019500000|2024-07-26 18:45:00|42.2|34.2|42.1|34.1|43|35|42|34|0
1722019800000|2024-07-26 18:50:00|42|34|42.1|34.1|43.2|35.2|41.8|33.8|0
1722020100000|2024-07-26 18:55:00|42|34|42.3|34.3|42.6|34.6|41.5|33.5|0
1722020400000|2024-07-26 19:00:00|42.4|34.4|42.8|34.8|43|35|42.2|34.2|0
1722020700000|2024-07-26 19:05:00|42.9|34.9|42|34|43.2|35.2|41.8|33.8|0
1722021000000|2024-07-26 19:10:00|41.9|33.9|42|34|42.4|34.4|41.5|33.5|0
1722021300000|2024-07-26 19:15:00|42.1|34.1|42.5|34.5|43.1|35.1|42|34|0
1722021600000|2024-07-26 19:20:00|42.6|34.6|40.1|32.1|42.7|34.7|40|32|0
1722021900000|2024-07-26 19:25:00|40|32|39.2|31.2|40.2|32.2|39|31|0
1722022200000|2024-07-26 19:30:00|39.3|31.3|41.8|33.8|42|34|39.3|31.3|0
1722022500000|2024-07-26 19:35:00|41.7|33.7|40.9|32.9|41.9|33.9|40.8|32.8|0
1722022800000|2024-07-26 19:40:00|40.8|32.8|39.2|31.2|40.9|32.9|39.2|31.2|0
1722023100000|2024-07-26 19:45:00|39.1|31.1|39.4|31.4|39.9|31.9|39|31|0
1722023400000|2024-07-26 19:50:00|39.5|31.5|40.9|32.9|40.9|32.9|38.7|30.7|0
1722023700000|2024-07-26 19:55:00|41.1|33.1|38.7|30.7|41.4|33.4|38.5|30.5|0
1722024000000|2024-07-26 20:00:00|38.8|30.8|38.9|30.9|39.1|31.1|38.5|30.5|0
1722024300000|2024-07-26 20:05:00|38.1|30.1|37.6|29.6|38.1|30.1|37.5|29.5|0
1722024600000|2024-07-26 20:10:00|37.7|29.7|37.9|29.9|37.9|29.9|37.4|29.4|0
1721828100000|2024-07-24 13:35:00|28.9|20.9|30.1|22.1|30.3|22.3|28.8|20.8|0
1721828400000|2024-07-24 13:40:00|29.9|21.9|29.8|21.8|30.2|22.2|28.1|20.1|0
1721828700000|2024-07-24 13:45:00|29.9|21.9|29.5|21.5|30.3|22.3|29.3|21.3|0
1721829000000|2024-07-24 13:50:00|29.6|21.6|29.8|21.8|30.1|22.1|29.4|21.4|0
1721829300000|2024-07-24 13:55:00|29.9|21.9|30.9|22.9|31.2|23.2|29.7|21.7|0
1721829600000|2024-07-24 14:00:00|31.1|23.1|30.9|22.9|31.3|23.3|30.2|22.2|0
1721829900000|2024-07-24 14:05:00|30.8|22.8|30.4|22.4|30.9|22.9|30.3|22.3|0
1721830200000|2024-07-24 14:10:00|30.3|22.3|32.7|24.7|32.9|24.9|30.2|22.2|0
1721830500000|2024-07-24 14:15:00|32.6|24.6|32.4|24.4|32.8|24.8|31.8|23.8|0
1721830800000|2024-07-24 14:20:00|32.3|24.3|32.2|24.2|32.6|24.6|31.8|23.8|0
1721831100000|2024-07-24 14:25:00|32.1|24.1|32.1|24.1|32.5|24.5|31.7|23.7|0
1721831400000|2024-07-24 14:30:00|32.2|24.2|31.9|23.9|32.5|24.5|31.6|23.6|0
1721831700000|2024-07-24 14:35:00|31.8|23.8|32.4|24.4|32.6|24.6|31.5|23.5|0
1721832000000|2024-07-24 14:40:00|32.6|24.6|32.7|24.7|32.7|24.7|32.2|24.2|0
1721832300000|2024-07-24 14:45:00|32.6|24.6|33.2|25.2|33.4|25.4|32.5|24.5|0
1721832600000|2024-07-24 14:50:00|33.1|25.1|33.6|25.6|33.7|25.7|33.1|25.1|0
1721832900000|2024-07-24 14:55:00|33.5|25.5|33|25|33.6|25.6|32.9|24.9|0
1721833200000|2024-07-24 15:00:00|33.1|25.1|32.9|24.9|34.5|26.5|32.2|24.2|0
1721833500000|2024-07-24 15:05:00|33|25|33|25|33.4|25.4|32.9|24.9|0
1721833800000|2024-07-24 15:10:00|33.1|25.1|33.5|25.5|33.7|25.7|33.1|25.1|0
1721834100000|2024-07-24 15:15:00|33.6|25.6|33.8|25.8|34|26|33.5|25.5|0
1721834400000|2024-07-24 15:20:00|33.7|25.7|34.5|26.5|34.6|26.6|33.7|25.7|0
1721834700000|2024-07-24 15:25:00|34.6|26.6|33.8|25.8|34.6|26.6|33.6|25.6|0
1721835000000|2024-07-24 15:30:00|33.7|25.7|33.7|25.7|33.8|25.8|33.2|25.2|0
1721835300000|2024-07-24 15:35:00|33.8|25.8|33.5|25.5|33.9|25.9|33.3|25.3|0
1721835600000|2024-07-24 15:40:00|33.6|25.6|34.1|26.1|34.2|26.2|33.6|25.6|0
1721835900000|2024-07-24 15:45:00|34.2|26.2|34.3|26.3|34.4|26.4|34|26|0
1721836200000|2024-07-24 15:50:00|34.2|26.2|33.8|25.8|34.4|26.4|33.6|25.6|0
1721836500000|2024-07-24 15:55:00|33.9|25.9|34.9|26.9|34.9|26.9|33.8|25.8|0
1721836800000|2024-07-24 16:00:00|35|27|35.3|27.3|35.5|27.5|34.8|26.8|0
1721837100000|2024-07-24 16:05:00|35.2|27.2|35.8|27.8|36.1|28.1|35.2|27.2|0
1721837400000|2024-07-24 16:10:00|35.9|27.9|35.1|27.1|35.9|27.9|35.1|27.1|0
1721837700000|2024-07-24 16:15:00|34.9|26.9|35|27|35.3|27.3|34.6|26.6|0
1721838000000|2024-07-24 16:20:00|34.9|26.9|35.1|27.1|35.4|27.4|34.8|26.8|0
1721838300000|2024-07-24 16:25:00|35.2|27.2|35.7|27.7|35.9|27.9|35.2|27.2|0
1721838600000|2024-07-24 16:30:00|35.8|27.8|35.3|27.3|36|28|35.2|27.2|0
1721838900000|2024-07-24 16:35:00|35.2|27.2|35.8|27.8|35.9|27.9|35.1|27.1|0
1721839200000|2024-07-24 16:40:00|35.9|27.9|36.3|28.3|36.5|28.5|35.8|27.8|0
1721839500000|2024-07-24 16:45:00|36.2|28.2|35.5|27.5|36.5|28.5|35.3|27.3|0
1721839800000|2024-07-24 16:50:00|35.6|27.6|36.1|28.1|36.2|28.2|35.5|27.5|0
1721840100000|2024-07-24 16:55:00|36|28|36.1|28.1|36.2|28.2|35.6|27.6|0
1721840400000|2024-07-24 17:00:00|36|28|39.2|31.2|39.2|31.2|33.9|25.9|0
1721840700000|2024-07-24 17:05:00|39.1|31.1|38|30|39.2|31.2|38|30|0
1721841000000|2024-07-24 17:10:00|38.1|30.1|37.8|29.8|38.1|30.1|37.6|29.6|0
1721841300000|2024-07-24 17:15:00|37.9|29.9|37.5|29.5|38.1|30.1|37.5|29.5|0
1721841600000|2024-07-24 17:20:00|37.6|29.6|37.7|29.7|38|30|37|29|0
1721841900000|2024-07-24 17:25:00|37.8|29.8|38.1|30.1|38.1|30.1|37.6|29.6|0
1721842200000|2024-07-24 17:30:00|38.2|30.2|37.8|29.8|38.6|30.6|37.7|29.7|0
1721842500000|2024-07-24 17:35:00|37.7|29.7|37.6|29.6|38|30|37.4|29.4|0
1721842800000|2024-07-24 17:40:00|37.5|29.5|37.5|29.5|37.6|29.6|37.2|29.2|0
1721843100000|2024-07-24 17:45:00|37.4|29.4|38.4|30.4|38.4|30.4|37.4|29.4|0
1721843400000|2024-07-24 17:50:00|38.3|30.3|38.7|30.7|38.8|30.8|38.3|30.3|0
1721843700000|2024-07-24 17:55:00|38.8|30.8|39|31|39.1|31.1|38.6|30.6|0
1721844000000|2024-07-24 18:00:00|38.9|30.9|39.5|31.5|39.5|31.5|38.8|30.8|0
1721844300000|2024-07-24 18:05:00|39.4|31.4|39.3|31.3|39.6|31.6|38.9|30.9|0
1721844600000|2024-07-24 18:10:00|39.2|31.2|38.9|30.9|39.4|31.4|38.7|30.7|0
1721844900000|2024-07-24 18:15:00|38.8|30.8|39.3|31.3|39.5|31.5|38.7|30.7|0
1721845200000|2024-07-24 18:20:00|39.4|31.4|39.8|31.8|40.2|32.2|39.4|31.4|0
1721845500000|2024-07-24 18:25:00|39.9|31.9|40|32|40.1|32.1|39.3|31.3|0
1721845800000|2024-07-24 18:30:00|40.1|32.1|40.3|32.3|40.3|32.3|39.7|31.7|0
1721846100000|2024-07-24 18:35:00|40.2|32.2|39.8|31.8|40.3|32.3|39.8|31.8|0
1721846400000|2024-07-24 18:40:00|39.9|31.9|41|33|41.1|33.1|39.7|31.7|0
1721846700000|2024-07-24 18:45:00|40.9|32.9|41.9|33.9|42.1|34.1|40.6|32.6|0
1721847000000|2024-07-24 18:50:00|41.8|33.8|42.2|34.2|42.4|34.4|41.8|33.8|0
1721847300000|2024-07-24 18:55:00|42.1|34.1|41.5|33.5|42.2|34.2|41.4|33.4|0
1721847600000|2024-07-24 19:00:00|41.6|33.6|41.9|33.9|42.3|34.3|41.3|33.3|0
1721847900000|2024-07-24 19:05:00|41.8|33.8|42.5|34.5|42.7|34.7|41.7|33.7|0
1721848200000|2024-07-24 19:10:00|42.6|34.6|41.3|33.3|42.6|34.6|40.5|32.5|0
1721848500000|2024-07-24 19:15:00|41.2|33.2|41.7|33.7|41.8|33.8|41|33|0
1721848800000|2024-07-24 19:20:00|41.5|33.5|41.2|33.2|41.8|33.8|41.1|33.1|0
1721849100000|2024-07-24 19:25:00|41.1|33.1|42|34|42.2|34.2|41.1|33.1|0
1721849400000|2024-07-24 19:30:00|41.9|33.9|40.2|32.2|42.2|34.2|40.1|32.1|0
1721849700000|2024-07-24 19:35:00|40.3|32.3|39.8|31.8|40.6|32.6|39.5|31.5|0
1721850000000|2024-07-24 19:40:00|39.7|31.7|41|33|41.2|33.2|38.8|30.8|0
1721850300000|2024-07-24 19:45:00|41.1|33.1|41.2|33.2|41.9|33.9|40.6|32.6|0
1721850600000|2024-07-24 19:50:00|40.9|32.9|44.9|36.9|44.9|36.9|40.7|32.7|0
1721850900000|2024-07-24 19:55:00|45.4|37.4|44|36|45.4|37.4|43.7|35.7|0
1721851200000|2024-07-24 20:00:00|43.9|35.9|43.9|35.9|44.4|36.4|43.3|35.3|0
1721851500000|2024-07-24 20:05:00|43.8|35.8|43|35|43.9|35.9|42.5|34.5|0
1721851800000|2024-07-24 20:10:00|42.9|34.9|42.6|34.6|43.2|35.2|42.3|34.3|0
1721914500000|2024-07-25 13:35:00|47.2|39.2|48.2|40.2|49.3|41.3|46.9|38.9|0
1721914800000|2024-07-25 13:40:00|48.1|40.1|47.6|39.6|48.8|40.8|45.3|37.3|0
1721915100000|2024-07-25 13:45:00|47.7|39.7|47.5|39.5|49.1|41.1|46.1|38.1|0
1721915400000|2024-07-25 13:50:00|47.4|39.4|49.3|41.3|49.7|41.7|47.2|39.2|0
1721915700000|2024-07-25 13:55:00|49.2|41.2|52|44|52.8|44.8|49|41|0
1721916000000|2024-07-25 14:00:00|52.2|44.2|54.2|46.2|55|47|51.8|43.8|0
1721916300000|2024-07-25 14:05:00|54.3|46.3|56.7|48.7|57.8|49.7|52.1|44.1|0
1721916600000|2024-07-25 14:10:00|56.4|48.4|59|50.8|61.3|52.7|52.2|44.2|0
1721916900000|2024-07-25 14:15:00|59.2|50.7|55.7|47.7|59.2|51|55.2|47.2|0
1721917200000|2024-07-25 14:20:00|55.8|47.8|53.5|45.5|56.8|48.8|53.5|45.5|0
1721917500000|2024-07-25 14:25:00|53.8|45.8|51.7|43.7|55.6|47.6|51.5|43.5|0
1721917800000|2024-07-25 14:30:00|52.1|44.1|51.5|43.5|53.6|45.6|51.1|43.1|0
1721918100000|2024-07-25 14:35:00|51.4|43.4|51.2|43.2|52.3|44.3|50.2|42.2|0
1721918400000|2024-07-25 14:40:00|51.3|43.3|49.3|41.3|52.1|44.1|49.1|41.1|0
1721918700000|2024-07-25 14:45:00|49.4|41.4|47.7|39.7|50.2|42.2|47.7|39.7|0
1721919000000|2024-07-25 14:50:00|47.6|39.6|45.8|37.8|47.8|39.8|45.3|37.3|0
1721919300000|2024-07-25 14:55:00|46.1|38.1|45.1|37.1|47|39|45.1|37.1|0
1721919600000|2024-07-25 15:00:00|45.2|37.2|47|39|47.6|39.6|45.2|37.2|0
1721919900000|2024-07-25 15:05:00|47.1|39.1|46.7|38.7|47.7|39.7|46.1|38.1|0
1721920200000|2024-07-25 15:10:00|46.6|38.6|43.6|35.6|46.8|38.8|43.6|35.6|0
1721920500000|2024-07-25 15:15:00|43.8|35.8|43.8|35.8|43.9|35.9|42.5|34.5|0
1721920800000|2024-07-25 15:20:00|44.1|36.1|44.8|36.8|45.9|37.9|44|36|0
1721921100000|2024-07-25 15:25:00|45.1|37.1|45.4|37.4|46.2|38.2|45|37|0
1721921400000|2024-07-25 15:30:00|45.5|37.5|45.5|37.5|46.5|38.5|44.9|36.9|0
1721921700000|2024-07-25 15:35:00|45.4|37.4|44.6|36.6|46.1|38.1|44.6|36.6|0
1721922000000|2024-07-25 15:40:00|44.7|36.7|46.5|38.5|47.8|39.8|44.7|36.7|0
1721922300000|2024-07-25 15:45:00|46.4|38.4|46.6|38.6|46.8|38.8|45.6|37.6|0
1721922600000|2024-07-25 15:50:00|46.7|38.7|44.4|36.4|46.7|38.7|44.4|36.4|0
1721922900000|2024-07-25 15:55:00|44.5|36.5|42.2|34.2|45.2|37.2|42.2|34.2|0
1721923200000|2024-07-25 16:00:00|42.3|34.3|41.2|33.2|42.7|34.7|40.8|32.8|0
1721923500000|2024-07-25 16:05:00|41.3|33.3|42.2|34.2|43.8|35.8|41.2|33.2|0
1721923800000|2024-07-25 16:10:00|42.3|34.3|40.4|32.4|42.9|34.9|40.4|32.4|0
1721924100000|2024-07-25 16:15:00|40.5|32.5|39.8|31.8|41|33|39.8|31.8|0
1721924400000|2024-07-25 16:20:00|39.9|31.9|38.3|30.3|40.3|32.3|38.1|30.1|0
1721924700000|2024-07-25 16:25:00|38.5|30.5|38.7|30.7|40.5|32.5|38.3|30.3|0
1721925000000|2024-07-25 16:30:00|38.6|30.6|38.4|30.4|39.6|31.6|38.1|30.1|0
1721925300000|2024-07-25 16:35:00|38.3|30.3|38.9|30.9|39.3|31.3|38.3|30.3|0
1721925600000|2024-07-25 16:40:00|39|31|38.4|30.4|39|31|38.1|30.1|0
1721925900000|2024-07-25 16:45:00|38.5|30.5|39.1|31.1|39.6|31.6|37.6|29.6|0
1721926200000|2024-07-25 16:50:00|39.3|31.3|39.5|31.5|39.9|31.9|38.8|30.8|0
1721926500000|2024-07-25 16:55:00|39.6|31.6|38.8|30.8|39.7|31.7|38.5|30.5|0
1721926800000|2024-07-25 17:00:00|38.7|30.7|37.8|29.8|39.1|31.1|37.1|29.1|0
1721927100000|2024-07-25 17:05:00|38.1|30.1|37.3|29.3|38.1|30.1|37.2|29.2|0
1721927400000|2024-07-25 17:10:00|37.4|29.4|38.5|30.5|38.7|30.7|36.9|28.9|0
1721927700000|2024-07-25 17:15:00|38.4|30.4|40.1|32.1|40.3|32.3|38.4|30.4|0
1721928000000|2024-07-25 17:20:00|39.9|31.9|41.6|33.6|41.8|33.8|39.6|31.6|0
1721928300000|2024-07-25 17:25:00|41.4|33.4|41.2|33.2|41.7|33.7|40.5|32.5|0
1721928600000|2024-07-25 17:30:00|41.1|33.1|41.2|33.2|41.9|33.9|40.8|32.8|0
1721928900000|2024-07-25 17:35:00|41.3|33.3|40.5|32.5|41.6|33.6|40.5|32.5|0
1721929200000|2024-07-25 17:40:00|40.7|32.7|40.6|32.6|40.8|32.8|40.2|32.2|0
1721929500000|2024-07-25 17:45:00|40.5|32.5|40.8|32.8|41.7|33.7|40.3|32.3|0
1721929800000|2024-07-25 17:50:00|40.9|32.9|40.9|32.9|41.4|33.4|40.5|32.5|0
1721930100000|2024-07-25 17:55:00|41.1|33.1|39.9|31.9|41.4|33.4|39|31|0
1721930400000|2024-07-25 18:00:00|39.8|31.8|41.1|33.1|41.1|33.1|39.6|31.6|0
1721930700000|2024-07-25 18:05:00|41|33|42.2|34.2|42.2|34.2|40.6|32.6|0
1721931000000|2024-07-25 18:10:00|42.1|34.1|42.1|34.1|42.5|34.5|41.5|33.5|0
1721931300000|2024-07-25 18:15:00|41.9|33.9|41.9|33.9|42.6|34.6|41.7|33.7|0
1721931600000|2024-07-25 18:20:00|41.8|33.8|43.4|35.4|43.5|35.5|41.8|33.8|0
1721931900000|2024-07-25 18:25:00|43.3|35.3|42.3|34.3|43.3|35.3|41.8|33.8|0
1721932200000|2024-07-25 18:30:00|42.5|34.5|41.5|33.5|42.5|34.5|41.5|33.5|0
1721932500000|2024-07-25 18:35:00|41.6|33.6|42.6|34.6|43.3|35.3|41.5|33.5|0
1721932800000|2024-07-25 18:40:00|42.7|34.7|43.6|35.6|44|36|42.5|34.5|0
1721933100000|2024-07-25 18:45:00|43.8|35.8|46.6|38.6|46.6|38.6|42.2|34.2|0
1721933400000|2024-07-25 18:50:00|46.5|38.5|47.1|39.1|47.3|39.3|45.6|37.6|0
1721933700000|2024-07-25 18:55:00|46.9|38.9|46.6|38.6|47.4|39.4|45.8|37.8|0
1721934000000|2024-07-25 19:00:00|46.7|38.7|46|38|46.7|38.7|44.9|36.9|0
1721934300000|2024-07-25 19:05:00|46.1|38.1|46.5|38.5|46.5|38.5|40.2|32.2|0
1721934600000|2024-07-25 19:10:00|46.6|38.6|46.5|38.5|47.4|39.4|46|38|0
1721934900000|2024-07-25 19:15:00|46.4|38.4|46.1|38.1|47.2|39.2|45.8|37.8|0
1721935200000|2024-07-25 19:20:00|46|38|43.6|35.6|46.5|38.5|43.2|35.2|0
1721935500000|2024-07-25 19:25:00|43.7|35.7|43|35|43.8|35.8|42|34|0
1721935800000|2024-07-25 19:30:00|43.1|35.1|44.1|36.1|44.5|36.5|42.8|34.8|0
1721936100000|2024-07-25 19:35:00|44|36|45.8|37.8|46.3|38.3|43.8|35.8|0
1721936400000|2024-07-25 19:40:00|45.7|37.7|46.6|38.6|46.9|38.9|45.4|37.4|0
1721936700000|2024-07-25 19:45:00|45|37|46.8|38.8|48.3|40.3|44.8|36.8|0
1721937000000|2024-07-25 19:50:00|46.7|38.7|48.3|40.3|50.8|42.8|46.7|38.7|0
1721937300000|2024-07-25 19:55:00|49.9|41.9|53.1|45.1|53.1|45.1|49.9|41.9|0
1721937600000|2024-07-25 20:00:00|52.7|44.7|54.4|46.4|55.1|47.1|52|44|0
1721937900000|2024-07-25 20:05:00|54.5|46.5|53.7|45.7|54.9|46.9|53.6|45.6|0
1721938200000|2024-07-25 20:10:00|53.8|45.8|52.2|44.2|53.9|45.9|52.1|44.1|0
1722000900000|2024-07-26 13:35:00|45.5|37.5|44|36|45.5|37.5|43.5|35.5|0
1722001200000|2024-07-26 13:40:00|43.9|35.9|43|35|46|38|43|35|0
1722001500000|2024-07-26 13:45:00|43.2|35.2|46.1|38.1|46.1|38.1|42.8|34.8|0
1722001800000|2024-07-26 13:50:00|45.9|37.9|45.5|37.5|45.9|37.9|44|36|0
1722002100000|2024-07-26 13:55:00|45.4|37.4|43.2|35.2|45.6|37.6|43|35|0
1722002400000|2024-07-26 14:00:00|44.6|36.6|44.8|36.8|44.9|36.9|41.2|33.2|0
1722002700000|2024-07-26 14:05:00|44.7|36.7|45.7|37.7|46.3|38.3|43.9|35.9|0
1722003000000|2024-07-26 14:10:00|45.6|37.6|44.4|36.4|45.6|37.6|43|35|0
1722003300000|2024-07-26 14:15:00|44.6|36.6|44.5|36.5|45.5|37.5|43.3|35.3|0
1722003600000|2024-07-26 14:20:00|44.4|36.4|42.2|34.2|44.4|36.4|42.1|34.1|0
1722003900000|2024-07-26 14:25:00|42.1|34.1|42.4|34.4|42.4|34.4|40.6|32.6|0
1722004200000|2024-07-26 14:30:00|42.6|34.6|45.4|37.4|45.5|37.5|42.2|34.2|0
1722004500000|2024-07-26 14:35:00|45.5|37.5|45.4|37.4|45.9|37.9|44.1|36.1|0
1722004800000|2024-07-26 14:40:00|45.2|37.2|45.1|37.1|45.9|37.9|43.7|35.7|0
1722005100000|2024-07-26 14:45:00|45.3|37.3|45.3|37.3|46.4|38.4|44.5|36.5|0
1722005400000|2024-07-26 14:50:00|45.2|37.2|45.2|37.2|45.8|37.8|44.5|36.5|0
1722005700000|2024-07-26 14:55:00|45.3|37.3|42.9|34.9|45.4|37.4|42.7|34.7|0
1722006000000|2024-07-26 15:00:00|43|35|42.5|34.5|43.4|35.4|42.1|34.1|0
1722006300000|2024-07-26 15:05:00|42.4|34.4|42.4|34.4|42.9|34.9|41.6|33.6|0
1722006600000|2024-07-26 15:10:00|42.3|34.3|42.8|34.8|43.4|35.4|42.2|34.2|0
1722006900000|2024-07-26 15:15:00|43|35|43.8|35.8|44|36|43|35|0
1722007200000|2024-07-26 15:20:00|43.9|35.9|43.1|35.1|44.1|36.1|43|35|0
1722007500000|2024-07-26 15:25:00|42.9|34.9|43.6|35.6|44.2|36.2|42.7|34.7|0
1722007800000|2024-07-26 15:30:00|43.5|35.5|43.4|35.4|43.6|35.6|42.4|34.4|0
1722008100000|2024-07-26 15:35:00|43.5|35.5|42.2|34.2|43.9|35.9|42.2|34.2|0
1722008400000|2024-07-26 15:40:00|42.3|34.3|41.5|33.5|42.8|34.8|41.5|33.5|0
1722008700000|2024-07-26 15:45:00|41.6|33.6|40.3|32.3|43.2|35.2|40.3|32.3|0
1722009000000|2024-07-26 15:50:00|40.2|32.2|40.8|32.8|41|33|40.1|32.1|0
1722009300000|2024-07-26 15:55:00|41|33|40.4|32.4|41.2|33.2|40.2|32.2|0
1722009600000|2024-07-26 16:00:00|40.5|32.5|39.4|31.4|40.6|32.6|39.4|31.4|0
1722009900000|2024-07-26 16:05:00|39.5|31.5|38.8|30.8|39.6|31.6|38.7|30.7|0
1722010200000|2024-07-26 16:10:00|38.7|30.7|39.5|31.5|39.8|31.8|38.5|30.5|0
1722010500000|2024-07-26 16:15:00|39.4|31.4|39.2|31.2|39.7|31.7|38.9|30.9|0
1722010800000|2024-07-26 16:20:00|39.3|31.3|38.9|30.9|39.5|31.5|38.8|30.8|0
1722011100000|2024-07-26 16:25:00|38.8|30.8|38.7|30.7|39|31|38.1|30.1|0
1722011400000|2024-07-26 16:30:00|38.5|30.5|38.1|30.1|38.5|30.5|37.7|29.7|0
1722011700000|2024-07-26 16:35:00|38.2|30.2|38.2|30.2|38.7|30.7|37.9|29.9|0
1722012000000|2024-07-26 16:40:00|38.3|30.3|37.2|29.2|38.3|30.3|37|29|0
1722012300000|2024-07-26 16:45:00|37.1|29.1|37.4|29.4|37.7|29.7|36.7|28.7|0
1722012600000|2024-07-26 16:50:00|37.5|29.5|37.1|29.1|37.5|29.5|36.8|28.8|0
1722012900000|2024-07-26 16:55:00|37.2|29.2|37.1|29.1|37.4|29.4|36.7|28.7|0
1722013200000|2024-07-26 17:00:00|37|29|36.8|28.8|37.6|29.6|36.6|28.6|0
1722013500000|2024-07-26 17:05:00|36.9|28.9|37.7|29.7|37.8|29.8|36.6|28.6|0
1722013800000|2024-07-26 17:10:00|37.6|29.6|37.5|29.5|37.6|29.6|36.9|28.9|0
1722014100000|2024-07-26 17:15:00|37.4|29.4|37|29|37.5|29.5|36.7|28.7|0
1722014400000|2024-07-26 17:20:00|36.9|28.9|37.2|29.2|37.3|29.3|36.8|28.8|0
1722014700000|2024-07-26 17:25:00|37.1|29.1|36.6|28.6|37.2|29.2|36.4|28.4|0
1722015000000|2024-07-26 17:30:00|36.7|28.7|38.6|30.6|38.7|30.7|36.5|28.5|0
1722015300000|2024-07-26 17:35:00|39|31|42.6|34.6|42.8|34.8|39|31|0
1722015600000|2024-07-26 17:40:00|42.3|34.3|41.4|33.4|42.7|34.7|41.4|33.4|0
1722015900000|2024-07-26 17:45:00|41.5|33.5|41.6|33.6|42.1|34.1|40.2|32.2|0
1722016200000|2024-07-26 17:50:00|41.5|33.5|41|33|42.3|34.3|40.9|32.9|0
1722016500000|2024-07-26 17:55:00|41.1|33.1|41.1|33.1|41.5|33.5|41|33|0
1722016800000|2024-07-26 18:00:00|41.2|33.2|41.2|33.2|41.5|33.5|40.5|32.5|0
1722017100000|2024-07-26 18:05:00|41.3|33.3|40.6|32.6|41.5|33.5|40.5|32.5|0
1722017400000|2024-07-26 18:10:00|40.5|32.5|40.9|32.9|41|33|40.1|32.1|0
1722017700000|2024-07-26 18:15:00|40.8|32.8|42|34|42|34|40.4|32.4|0
1722018000000|2024-07-26 18:20:00|41.9|33.9|41.3|33.3|42.2|34.2|41.2|33.2|0
1722018300000|2024-07-26 18:25:00|41.4|33.4|41.8|33.8|41.8|33.8|40.8|32.8|0
1722018600000|2024-07-26 18:30:00|41.6|33.6|41.3|33.3|41.9|33.9|41.2|33.2|0
1722018900000|2024-07-26 18:35:00|41.2|33.2|41.4|33.4|41.9|33.9|41|33|0
1722019200000|2024-07-26 18:40:00|41.3|33.3|42.1|34.1|44|36|41.3|33.3|0
1722019500000|2024-07-26 18:45:00|42.2|34.2|42.1|34.1|43|35|42|34|0
1722019800000|2024-07-26 18:50:00|42|34|42.1|34.1|43.2|35.2|41.8|33.8|0
1722020100000|2024-07-26 18:55:00|42|34|42.3|34.3|42.6|34.6|41.5|33.5|0
1722020400000|2024-07-26 19:00:00|42.4|34.4|42.8|34.8|43|35|42.2|34.2|0
1722020700000|2024-07-26 19:05:00|42.9|34.9|42|34|43.2|35.2|41.8|33.8|0
1722021000000|2024-07-26 19:10:00|41.9|33.9|42|34|42.4|34.4|41.5|33.5|0
1722021300000|2024-07-26 19:15:00|42.1|34.1|42.5|34.5|43.1|35.1|42|34|0
1722021600000|2024-07-26 19:20:00|42.6|34.6|40.1|32.1|42.7|34.7|40|32|0
1722021900000|2024-07-26 19:25:00|40|32|39.2|31.2|40.2|32.2|39|31|0
1722022200000|2024-07-26 19:30:00|39.3|31.3|41.8|33.8|42|34|39.3|31.3|0
1722022500000|2024-07-26 19:35:00|41.7|33.7|40.9|32.9|41.9|33.9|40.8|32.8|0
1722022800000|2024-07-26 19:40:00|40.8|32.8|39.2|31.2|40.9|32.9|39.2|31.2|0
1722023100000|2024-07-26 19:45:00|39.1|31.1|39.4|31.4|39.9|31.9|39|31|0
1722023400000|2024-07-26 19:50:00|39.5|31.5|40.9|32.9|40.9|32.9|38.7|30.7|0
1722023700000|2024-07-26 19:55:00|41.1|33.1|38.7|30.7|41.4|33.4|38.5|30.5|0
1722024000000|2024-07-26 20:00:00|38.8|30.8|38.9|30.9|39.1|31.1|38.5|30.5|0
1722024300000|2024-07-26 20:05:00|38.1|30.1|37.6|29.6|38.1|30.1|37.5|29.5|0
1722024600000|2024-07-26 20:10:00|37.7|29.7|37.9|29.9|37.9|29.9|37.4|29.4|0
1722260100000|2024-07-29 13:35:00|34.7|26.7|33|25|34.9|26.9|32.5|24.5|0
1722260400000|2024-07-29 13:40:00|32.9|24.9|32.2|24.2|33.6|25.6|32.1|24.1|0
1722260700000|2024-07-29 13:45:00|32.1|24.1|31.9|23.9|32.7|24.7|31.3|23.3|0
1722261000000|2024-07-29 13:50:00|31.8|23.8|32.2|24.2|32.9|24.9|31.6|23.6|0
1722261300000|2024-07-29 13:55:00|32.1|24.1|31.1|23.1|32.3|24.3|31.1|23.1|0
1722261600000|2024-07-29 14:00:00|31.2|23.2|31.3|23.3|32.8|24.8|30.6|22.6|0
1722261900000|2024-07-29 14:05:00|31.4|23.4|32.5|24.5|32.8|24.8|31|23|0
1722262200000|2024-07-29 14:10:00|32.6|24.6|34.2|26.2|34.4|26.4|32.6|24.6|0
1722262500000|2024-07-29 14:15:00|34.3|26.3|33.6|25.6|34.7|26.7|33.2|25.2|0
1722262800000|2024-07-29 14:20:00|33.5|25.5|32.6|24.6|33.6|25.6|32.3|24.3|0
1722263100000|2024-07-29 14:25:00|32.8|24.8|33.1|25.1|33.7|25.7|32.8|24.8|0
1722263400000|2024-07-29 14:30:00|33|25|33.9|25.9|34.3|26.3|32.8|24.8|0
1722263700000|2024-07-29 14:35:00|33.8|25.8|33.4|25.4|34|26|33.1|25.1|0
1722264000000|2024-07-29 14:40:00|33.3|25.3|32.8|24.8|33.3|25.3|32.4|24.4|0
1722264300000|2024-07-29 14:45:00|32.7|24.7|34|26|34|26|32.2|24.2|0
1722264600000|2024-07-29 14:50:00|34.1|26.1|34.7|26.7|34.7|26.7|33.7|25.7|0
1722264900000|2024-07-29 14:55:00|34.6|26.6|35.2|27.2|35.4|27.4|34.3|26.3|0
1722265200000|2024-07-29 15:00:00|35.4|27.4|35.7|27.7|36.3|28.3|35.3|27.3|0
1722265500000|2024-07-29 15:05:00|35.6|27.6|36.2|28.2|36.5|28.5|35|27|0
1722265800000|2024-07-29 15:10:00|36.1|28.1|36.9|28.9|37.4|29.4|36|28|0
1722266100000|2024-07-29 15:15:00|36.8|28.8|37.5|29.5|37.7|29.7|36.8|28.8|0
1722266400000|2024-07-29 15:20:00|37.6|29.6|37.4|29.4|37.8|29.8|36.8|28.8|0
1722266700000|2024-07-29 15:25:00|37.3|29.3|36.5|28.5|37.4|29.4|36.2|28.2|0
1722267000000|2024-07-29 15:30:00|36.4|28.4|38.6|30.6|39|31|36.4|28.4|0
1722267300000|2024-07-29 15:35:00|38.7|30.7|37.6|29.6|38.7|30.7|37.3|29.3|0
1722267600000|2024-07-29 15:40:00|37.7|29.7|37.1|29.1|37.8|29.8|36.9|28.9|0
1722267900000|2024-07-29 15:45:00|37.2|29.2|35.2|27.2|37.2|29.2|35.1|27.1|0
1722268200000|2024-07-29 15:50:00|35.1|27.1|34.7|26.7|35.2|27.2|34.5|26.5|0
1722268500000|2024-07-29 15:55:00|34.6|26.6|34|26|34.6|26.6|33.7|25.7|0
1722268800000|2024-07-29 16:00:00|33.9|25.9|33.3|25.3|33.9|25.9|33.2|25.2|0
1722269100000|2024-07-29 16:05:00|33.2|25.2|32.8|24.8|33.2|25.2|32.5|24.5|0
1722269400000|2024-07-29 16:10:00|32.9|24.9|32.3|24.3|32.9|24.9|32.2|24.2|0
1722269700000|2024-07-29 16:15:00|32.4|24.4|31.8|23.8|32.6|24.6|31.7|23.7|0
1722270000000|2024-07-29 16:20:00|31.6|23.6|32|24|32|24|31.6|23.6|0
1722270300000|2024-07-29 16:25:00|32.1|24.1|32.7|24.7|32.8|24.8|32.1|24.1|0
1722270600000|2024-07-29 16:30:00|32.6|24.6|32.5|24.5|32.8|24.8|31.9|23.9|0
1722270900000|2024-07-29 16:35:00|32.4|24.4|32|24|32.5|24.5|32|24|0
1722271200000|2024-07-29 16:40:00|32.1|24.1|32.2|24.2|32.4|24.4|31.5|23.5|0
1722271500000|2024-07-29 16:45:00|32.3|24.3|32|24|32.4|24.4|31.8|23.8|0
1722271800000|2024-07-29 16:50:00|32.1|24.1|31.9|23.9|32.9|24.9|31.9|23.9|0
1722272100000|2024-07-29 16:55:00|32|24|32.5|24.5|32.6|24.6|31.8|23.8|0
1722272400000|2024-07-29 17:00:00|32.4|24.4|32.1|24.1|32.6|24.6|32|24|0
1722272700000|2024-07-29 17:05:00|32.2|24.2|32.2|24.2|32.5|24.5|32|24|0
1722273000000|2024-07-29 17:10:00|32.1|24.1|31.9|23.9|32.3|24.3|31.3|23.3|0
1722273300000|2024-07-29 17:15:00|31.8|23.8|32.1|24.1|32.6|24.6|31.7|23.7|0
1722273600000|2024-07-29 17:20:00|32.2|24.2|32.5|24.5|32.8|24.8|32.1|24.1|0
1722273900000|2024-07-29 17:25:00|32.4|24.4|33.8|25.8|33.8|25.8|32.4|24.4|0
1722274200000|2024-07-29 17:30:00|33.9|25.9|33.7|25.7|34.4|26.4|33.5|25.5|0
1722274500000|2024-07-29 17:35:00|33.8|25.8|33|25|33.8|25.8|33|25|0
1722274800000|2024-07-29 17:40:00|32.9|24.9|33.4|25.4|33.5|25.5|32.7|24.7|0
1722275100000|2024-07-29 17:45:00|33.5|25.5|33.4|25.4|33.6|25.6|33|25|0
1722275400000|2024-07-29 17:50:00|33.5|25.5|33.8|25.8|33.9|25.9|33.2|25.2|0
1722275700000|2024-07-29 17:55:00|33.7|25.7|34|26|34.1|26.1|33.4|25.4|0
1722276000000|2024-07-29 18:00:00|34.3|26.3|34.7|26.7|35|27|34.1|26.1|0
1722276300000|2024-07-29 18:05:00|34.6|26.6|34.8|26.8|35.2|27.2|34.2|26.2|0
1722276600000|2024-07-29 18:10:00|34.9|26.9|32.7|24.7|35.3|27.3|32.6|24.6|0
1722276900000|2024-07-29 18:15:00|32.8|24.8|32.9|24.9|33.4|25.4|32.6|24.6|0
1722277200000|2024-07-29 18:20:00|32.8|24.8|33.2|25.2|33.3|25.3|32.5|24.5|0
1722277500000|2024-07-29 18:25:00|33.1|25.1|33.2|25.2|33.3|25.3|32.9|24.9|0
1722277800000|2024-07-29 18:30:00|33.3|25.3|33.5|25.5|34|26|33.2|25.2|0
1722278100000|2024-07-29 18:35:00|33.4|25.4|34.1|26.1|34.1|26.1|33.4|25.4|0
1722278400000|2024-07-29 18:40:00|34|26|33.6|25.6|34.1|26.1|33.1|25.1|0
1722278700000|2024-07-29 18:45:00|33.5|25.5|33.9|25.9|34.2|26.2|33.4|25.4|0
1722279000000|2024-07-29 18:50:00|33.8|25.8|33.9|25.9|34.2|26.2|33.7|25.7|0
1722279300000|2024-07-29 18:55:00|33.8|25.8|33.1|25.1|33.9|25.9|33|25|0
1722279600000|2024-07-29 19:00:00|33.2|25.2|32.7|24.7|33.5|25.5|32.5|24.5|0
1722279900000|2024-07-29 19:05:00|32.6|24.6|33.1|25.1|33.2|25.2|32.4|24.4|0
1722280200000|2024-07-29 19:10:00|33|25|32.7|24.7|33|25|32.6|24.6|0
1722280500000|2024-07-29 19:15:00|32.8|24.8|32.8|24.8|33.3|25.3|32.7|24.7|0
1722280800000|2024-07-29 19:20:00|32.7|24.7|32.3|24.3|33.1|25.1|32.2|24.2|0
1722281100000|2024-07-29 19:25:00|32.4|24.4|32.5|24.5|32.8|24.8|32.3|24.3|0
1722281400000|2024-07-29 19:30:00|32.4|24.4|32.2|24.2|32.6|24.6|32.2|24.2|0
1722281700000|2024-07-29 19:35:00|32.3|24.3|31.9|23.9|32.3|24.3|31.8|23.8|0
1722282000000|2024-07-29 19:40:00|32|24|31.9|23.9|32.1|24.1|31.7|23.7|0
1722282300000|2024-07-29 19:45:00|31.8|23.8|32.3|24.3|32.6|24.6|31.7|23.7|0
1722282600000|2024-07-29 19:50:00|32.5|24.5|33|25|33.1|25.1|32.1|24.1|0
1722282900000|2024-07-29 19:55:00|32.8|24.8|33.5|25.5|33.7|25.7|32.7|24.7|0
1722283200000|2024-07-29 20:00:00|33.4|25.4|34|26|34.1|26.1|33.1|25.1|0
1722283500000|2024-07-29 20:05:00|33.9|25.9|33.8|25.8|34|26|33.7|25.7|0
1722283800000|2024-07-29 20:10:00|33.9|25.9|33.8|25.8|34|26|33.7|25.7|0
1722346500000|2024-07-30 13:35:00|31.3|23.3|31.3|23.3|31.5|23.5|30.8|22.8|0
1722346800000|2024-07-30 13:40:00|31.2|23.2|32|24|32.1|24.1|30.3|22.3|0
1722347100000|2024-07-30 13:45:00|31.9|23.9|32.2|24.2|32.9|24.9|31.8|23.8|0
1722347400000|2024-07-30 13:50:00|32.3|24.3|32.9|24.9|33.1|25.1|32.3|24.3|0
1722347700000|2024-07-30 13:55:00|33|25|33|25|33.6|25.6|32.8|24.8|0
1722348000000|2024-07-30 14:00:00|33.4|25.4|34.1|26.1|35|27|32.8|24.8|0
1722348300000|2024-07-30 14:05:00|34|26|33.2|25.2|34.1|26.1|32.6|24.6|0
1722348600000|2024-07-30 14:10:00|33.1|25.1|33.2|25.2|34.1|26.1|33.1|25.1|0
1722348900000|2024-07-30 14:15:00|33.1|25.1|33.6|25.6|34.1|26.1|32.5|24.5|0
1722349200000|2024-07-30 14:20:00|33.5|25.5|34.2|26.2|34.7|26.7|33.3|25.3|0
1722349500000|2024-07-30 14:25:00|34.1|26.1|34.9|26.9|35.1|27.1|34|26|0
1722349800000|2024-07-30 14:30:00|35.1|27.1|36.5|28.5|36.6|28.6|33.4|25.4|0
1722350100000|2024-07-30 14:35:00|36.4|28.4|36.1|28.1|37.2|29.2|36|28|0
1722350400000|2024-07-30 14:40:00|36.2|28.2|36.1|28.1|36.8|28.8|35.8|27.8|0
1722350700000|2024-07-30 14:45:00|36.2|28.2|36.3|28.3|36.4|28.4|35.3|27.3|0
1722351000000|2024-07-30 14:50:00|36.1|28.1|36.3|28.3|36.8|28.8|35.5|27.5|0
1722351300000|2024-07-30 14:55:00|36.2|28.2|37.1|29.1|37.4|29.4|35.8|27.8|0
1722351600000|2024-07-30 15:00:00|37.2|29.2|40.5|32.5|40.6|32.6|36.8|28.8|0
1722351900000|2024-07-30 15:05:00|40.6|32.6|41.4|33.4|42.3|34.3|38.7|30.7|0
1722352200000|2024-07-30 15:10:00|41.6|33.6|41.4|33.4|41.9|33.9|40.2|32.2|0
1722352500000|2024-07-30 15:15:00|41.3|33.3|40.2|32.2|41.4|33.4|40.2|32.2|0
1722352800000|2024-07-30 15:20:00|40.3|32.3|40.2|32.2|41|33|40|32|0
1722353100000|2024-07-30 15:25:00|40.3|32.3|40.5|32.5|40.6|32.6|39.9|31.9|0
1722353400000|2024-07-30 15:30:00|40.4|32.4|41.2|33.2|41.5|33.5|40.2|32.2|0
1722353700000|2024-07-30 15:35:00|41.1|33.1|43.2|35.2|43.4|35.4|40.9|32.9|0
1722354000000|2024-07-30 15:40:00|43.3|35.3|43.5|35.5|44.3|36.3|43.1|35.1|0
1722354300000|2024-07-30 15:45:00|43.7|35.7|43.7|35.7|44.3|36.3|43.1|35.1|0
1722354600000|2024-07-30 15:50:00|43.9|35.9|41.6|33.6|43.9|35.9|41.4|33.4|0
1722354900000|2024-07-30 15:55:00|41.7|33.7|41.2|33.2|41.9|33.9|40.6|32.6|0
1722355200000|2024-07-30 16:00:00|41.1|33.1|40.8|32.8|41.3|33.3|40.2|32.2|0
1722355500000|2024-07-30 16:05:00|40.7|32.7|39.7|31.7|41|33|39.5|31.5|0
1722355800000|2024-07-30 16:10:00|39.6|31.6|40.2|32.2|40.5|32.5|39.6|31.6|0
1722356100000|2024-07-30 16:15:00|40.3|32.3|39.6|31.6|40.8|32.8|39.3|31.3|0
1722356400000|2024-07-30 16:20:00|39.5|31.5|41.4|33.4|41.4|33.4|39.4|31.4|0
1722356700000|2024-07-30 16:25:00|41.3|33.3|40.3|32.3|41.4|33.4|40.2|32.2|0
1722357000000|2024-07-30 16:30:00|40.4|32.4|41.1|33.1|41.4|33.4|40.4|32.4|0
1722357300000|2024-07-30 16:35:00|41.2|33.2|40.1|32.1|41.6|33.6|39.9|31.9|0
1722357600000|2024-07-30 16:40:00|40.2|32.2|40.5|32.5|40.7|32.7|39.8|31.8|0
1722357900000|2024-07-30 16:45:00|40.6|32.6|41.8|33.8|41.8|33.8|40.4|32.4|0
1722358200000|2024-07-30 16:50:00|41.7|33.7|44|36|44|36|41.3|33.3|0
1722358500000|2024-07-30 16:55:00|43.9|35.9|44.8|36.8|45.1|37.1|41.3|33.3|0
1722358800000|2024-07-30 17:00:00|44.7|36.7|46.5|38.5|47.5|39.5|44.2|36.2|0
1722359100000|2024-07-30 17:05:00|45.3|37.3|43.8|35.8|45.6|37.6|43.8|35.8|0
1722359400000|2024-07-30 17:10:00|43.9|35.9|43|35|44.2|36.2|42.9|34.9|0
1722359700000|2024-07-30 17:15:00|42.9|34.9|42.7|34.7|43.4|35.4|42.5|34.5|0
1722360000000|2024-07-30 17:20:00|42.6|34.6|41.2|33.2|42.8|34.8|40|32|0
1722360300000|2024-07-30 17:25:00|41.1|33.1|40.6|32.6|41.9|33.9|40.5|32.5|0
1722360600000|2024-07-30 17:30:00|40.5|32.5|40.6|32.6|41.3|33.3|40.5|32.5|0
1722360900000|2024-07-30 17:35:00|40.7|32.7|39.5|31.5|41|33|39.3|31.3|0
1722361200000|2024-07-30 17:40:00|39.6|31.6|39.3|31.3|40.3|32.3|39.3|31.3|0
1722361500000|2024-07-30 17:45:00|39.4|31.4|39|31|39.8|31.8|39|31|0
1722361800000|2024-07-30 17:50:00|38.9|30.9|39.7|31.7|39.9|31.9|38.9|30.9|0
1722362100000|2024-07-30 17:55:00|39.6|31.6|39.3|31.3|39.9|31.9|39.2|31.2|0
1722362400000|2024-07-30 18:00:00|39.2|31.2|39.6|31.6|39.9|31.9|38.8|30.8|0
1722362700000|2024-07-30 18:05:00|39.5|31.5|39.6|31.6|41.3|33.3|38.8|30.8|0
1722363000000|2024-07-30 18:10:00|39.5|31.5|39.2|31.2|39.6|31.6|38.9|30.9|0
1722363300000|2024-07-30 18:15:00|39.3|31.3|37.1|29.1|39.3|31.3|37.1|29.1|0
1722363600000|2024-07-30 18:20:00|37.2|29.2|36.8|28.8|37.6|29.6|36.5|28.5|0
1722363900000|2024-07-30 18:25:00|36.9|28.9|37.5|29.5|38.1|30.1|36.7|28.7|0
1722364200000|2024-07-30 18:30:00|37.4|29.4|37.7|29.7|38|30|37.1|29.1|0
1722364500000|2024-07-30 18:35:00|37.6|29.6|37|29|37.7|29.7|36.7|28.7|0
1722364800000|2024-07-30 18:40:00|37.1|29.1|37.7|29.7|38|30|36.8|28.8|0
1722365100000|2024-07-30 18:45:00|37.6|29.6|39|31|39.2|31.2|37.6|29.6|0
1722365400000|2024-07-30 18:50:00|38.9|30.9|38.6|30.6|39|31|38.1|30.1|0
1722365700000|2024-07-30 18:55:00|38.5|30.5|38.8|30.8|39.4|31.4|38.4|30.4|0
1722366000000|2024-07-30 19:00:00|38.7|30.7|39.4|31.4|39.9|31.9|38.7|30.7|0
1722366300000|2024-07-30 19:05:00|39.5|31.5|39.7|31.7|39.8|31.8|38.8|30.8|0
1722366600000|2024-07-30 19:10:00|39.6|31.6|40.2|32.2|40.4|32.4|39.2|31.2|0
1722366900000|2024-07-30 19:15:00|40.3|32.3|39.2|31.2|40.3|32.3|39|31|0
1722367200000|2024-07-30 19:20:00|39|31|39|31|39.5|31.5|38.8|30.8|0
1722367500000|2024-07-30 19:25:00|39.1|31.1|39.3|31.3|39.6|31.6|38.8|30.8|0
1722367800000|2024-07-30 19:30:00|39.5|31.5|39.6|31.6|40|32|39.3|31.3|0
1722368100000|2024-07-30 19:35:00|39.7|31.7|39.9|31.9|40.3|32.3|39.2|31.2|0
1722368400000|2024-07-30 19:40:00|39.8|31.8|39|31|40.5|32.5|39|31|0
1722368700000|2024-07-30 19:45:00|38.9|30.9|36.8|28.8|39.5|31.5|36.4|28.4|0
1722369000000|2024-07-30 19:50:00|36.9|28.9|37.3|29.3|37.8|29.8|36.2|28.2|0
1722369300000|2024-07-30 19:55:00|37.5|29.5|38.8|30.8|39.2|31.2|36.5|28.5|0
1722369600000|2024-07-30 20:00:00|38.9|30.9|46.6|38.6|47.4|39.4|38.4|30.4|0
1722369900000|2024-07-30 20:05:00|46.7|38.7|44.6|36.6|46.7|38.7|44.5|36.5|0
1722370200000|2024-07-30 20:10:00|44.5|36.5|44.5|36.5|45|37|44.2|36.2|0
1722432900000|2024-07-31 13:35:00|28.5|20.5|27|19|28.5|20.5|26.4|18.4|0
1722433200000|2024-07-31 13:40:00|26.9|18.9|27.9|19.9|28|20|25.8|17.8|0
1722433500000|2024-07-31 13:45:00|27.7|19.7|27|19|27.8|19.8|26.6|18.6|0
1722433800000|2024-07-31 13:50:00|26.9|18.9|26.5|18.5|27.3|19.3|26.5|18.5|0
1722434100000|2024-07-31 13:55:00|26.7|18.7|26.3|18.3|26.7|18.7|25.9|17.9|0
1722434400000|2024-07-31 14:00:00|26.1|18.1|25.9|17.9|26.6|18.6|25.4|17.4|0
1722434700000|2024-07-31 14:05:00|25.8|17.8|25|17|25.8|17.8|25|17|0
1722435000000|2024-07-31 14:10:00|24.9|16.9|25.9|17.9|26.8|18.8|24.8|16.8|0
1722435300000|2024-07-31 14:15:00|25.8|17.8|24.9|16.9|26.1|18.1|24.8|16.8|0
1722435600000|2024-07-31 14:20:00|24.8|16.8|25.2|17.2|25.6|17.6|24.8|16.8|0
1722435900000|2024-07-31 14:25:00|25.1|17.1|25.1|17.1|25.8|17.8|25|17|0
1722436200000|2024-07-31 14:30:00|25|17|24.3|16.3|25|17|24.1|16.1|0
1722436500000|2024-07-31 14:35:00|24.2|16.2|24|16|24.3|16.3|23.8|15.8|0
1722436800000|2024-07-31 14:40:00|23.9|15.9|24.8|16.8|24.9|16.9|23.9|15.9|0
1722437100000|2024-07-31 14:45:00|24.9|16.9|24.9|16.9|25.1|17.1|24.4|16.4|0
1722437400000|2024-07-31 14:50:00|25|17|25.6|17.6|25.7|17.7|24.8|16.8|0
1722437700000|2024-07-31 14:55:00|25.5|17.5|24.8|16.8|25.5|17.5|24.7|16.7|0
1722438000000|2024-07-31 15:00:00|24.7|16.7|24.7|16.7|25|17|24.5|16.5|0
1722438300000|2024-07-31 15:05:00|24.6|16.6|24.5|16.5|24.8|16.8|24.3|16.3|0
1722438600000|2024-07-31 15:10:00|24.4|16.4|24.2|16.2|24.6|16.6|24.2|16.2|0
1722438900000|2024-07-31 15:15:00|24.1|16.1|24|16|24.3|16.3|23.9|15.9|0
1722439200000|2024-07-31 15:20:00|24.1|16.1|24.4|16.4|24.6|16.6|24|16|0
1722439500000|2024-07-31 15:25:00|24.3|16.3|23.9|15.9|24.3|16.3|23.8|15.8|0
1722439800000|2024-07-31 15:30:00|23.8|15.8|23.5|15.5|24|16|23.3|15.3|0
1722440100000|2024-07-31 15:35:00|23.6|15.6|24|16|24.2|16.2|23.5|15.5|0
1722440400000|2024-07-31 15:40:00|24.1|16.1|24|16|24.4|16.4|23.7|15.7|0
1722440700000|2024-07-31 15:45:00|24.1|16.1|23.9|15.9|24.2|16.2|23.8|15.8|0
1722441000000|2024-07-31 15:50:00|24|16|24.3|16.3|24.5|16.5|24|16|0
1722441300000|2024-07-31 15:55:00|24.4|16.4|24.3|16.3|24.7|16.7|24.2|16.2|0
1722441600000|2024-07-31 16:00:00|24.2|16.2|24.4|16.4|24.5|16.5|24|16|0
1722441900000|2024-07-31 16:05:00|24.5|16.5|24.4|16.4|24.7|16.7|24.2|16.2|0
1722442200000|2024-07-31 16:10:00|24.5|16.5|24|16|24.5|16.5|24|16|0
1722442500000|2024-07-31 16:15:00|24.1|16.1|24.1|16.1|24.2|16.2|23.8|15.8|0
1722442800000|2024-07-31 16:20:00|24.2|16.2|24.4|16.4|24.4|16.4|24|16|0
1722443100000|2024-07-31 16:25:00|24.5|16.5|24.8|16.8|25|17|24.5|16.5|0
1722443400000|2024-07-31 16:30:00|24.9|16.9|24.6|16.6|25|17|24.5|16.5|0
1722443700000|2024-07-31 16:35:00|24.7|16.7|25|17|25.2|17.2|24.6|16.6|0
1722444000000|2024-07-31 16:40:00|25.1|17.1|24.8|16.8|25.2|17.2|24.8|16.8|0
1722444300000|2024-07-31 16:45:00|24.9|16.9|24.7|16.7|24.9|16.9|24.6|16.6|0
1722444600000|2024-07-31 16:50:00|24.8|16.8|25.1|17.1|25.1|17.1|24.6|16.6|0
1722444900000|2024-07-31 16:55:00|25|17|25.2|17.2|25.3|17.3|24.8|16.8|0
1722445200000|2024-07-31 17:00:00|25.1|17.1|24.7|16.7|25.3|17.3|24.7|16.7|0
1722445500000|2024-07-31 17:05:00|24.8|16.8|24.5|16.5|24.8|16.8|24.3|16.3|0
1722445800000|2024-07-31 17:10:00|24.6|16.6|23.4|15.4|24.8|16.8|23.4|15.4|0
1722446100000|2024-07-31 17:15:00|23.3|15.3|23.4|15.4|23.6|15.6|23.2|15.2|0
1722446400000|2024-07-31 17:20:00|23.5|15.5|23.9|15.9|23.9|15.9|23.3|15.3|0
1722446700000|2024-07-31 17:25:00|24|16|24.1|16.1|24.6|16.6|23.9|15.9|0
1722447000000|2024-07-31 17:30:00|24.2|16.2|25.5|17.5|25.7|17.7|24.2|16.2|0
1722447300000|2024-07-31 17:35:00|25.6|17.6|25.3|17.3|25.6|17.6|25.1|17.1|0
1722447600000|2024-07-31 17:40:00|25.2|17.2|25.2|17.2|26.4|18.4|24.9|16.9|0
1722447900000|2024-07-31 17:45:00|25.3|17.3|24.2|16.2|25.3|17.3|24.2|16.2|0
1722448200000|2024-07-31 17:50:00|24|16|23.7|15.7|24.1|16.1|23.6|15.6|0
1722448500000|2024-07-31 17:55:00|23.8|15.8|24|16|24.3|16.3|23.7|15.7|0
1722448800000|2024-07-31 18:00:00|23.6|15.6|24|16|24.6|16.6|23.6|15.6|0
1722449100000|2024-07-31 18:05:00|23.9|15.9|23.7|15.7|23.9|15.9|23.1|15.1|0
1722449400000|2024-07-31 18:10:00|23.6|15.6|23.5|15.5|23.8|15.8|23.3|15.3|0
1722449700000|2024-07-31 18:15:00|23.4|15.4|23|15|23.5|15.5|23|15|0
1722450000000|2024-07-31 18:20:00|23.1|15.1|22.8|14.8|23.3|15.3|22.8|14.8|0
1722450300000|2024-07-31 18:25:00|22.9|14.9|23|15|23.1|15.1|22.7|14.7|0
1722450600000|2024-07-31 18:30:00|22.9|14.9|22.3|14.3|22.9|14.9|21.8|13.8|0
1722450900000|2024-07-31 18:35:00|22.4|14.4|22.7|14.7|23.6|15.6|22.4|14.4|0
1722451200000|2024-07-31 18:40:00|22.6|14.6|21.6|13.6|22.7|14.7|21.6|13.6|0
1722451500000|2024-07-31 18:45:00|21.7|13.7|21.6|13.6|23.1|15.1|21.4|13.4|0
1722451800000|2024-07-31 18:50:00|21.7|13.7|21.9|13.9|22|14|21.5|13.5|0
1722452100000|2024-07-31 18:55:00|21.8|13.8|21.8|13.8|22.2|14.2|21.6|13.6|0
1722452400000|2024-07-31 19:00:00|21.9|13.9|22.4|14.4|22.5|14.5|21.4|13.4|0
1722452700000|2024-07-31 19:05:00|22.5|14.5|22.2|14.2|22.5|14.5|21.7|13.7|0
1722453000000|2024-07-31 19:10:00|22.1|14.1|22.2|14.2|22.4|14.4|21.8|13.8|0
1722453300000|2024-07-31 19:15:00|22.1|14.1|23.3|15.3|23.5|15.5|21.5|13.5|0
1722453600000|2024-07-31 19:20:00|23.4|15.4|23.6|15.6|23.6|15.6|22.4|14.4|0
1722453900000|2024-07-31 19:25:00|23.5|15.5|24.7|16.7|25|17|22.9|14.9|0
1722454200000|2024-07-31 19:30:00|24.6|16.6|23.8|15.8|25|17|23.5|15.5|0
1722454500000|2024-07-31 19:35:00|23.7|15.7|23.4|15.4|23.9|15.9|23|15|0
1722454800000|2024-07-31 19:40:00|23.3|15.3|22.3|14.3|23.3|15.3|22.1|14.1|0
1722455100000|2024-07-31 19:45:00|22.4|14.4|23|15|23.3|15.3|22.1|14.1|0
1722455400000|2024-07-31 19:50:00|23.2|15.2|23|15|24.3|16.3|22.5|14.5|0
1722455700000|2024-07-31 19:55:00|22.9|14.9|23.3|15.3|23.7|15.7|22.7|14.7|0
1722456000000|2024-07-31 20:00:00|23|15|22.4|14.4|23.1|15.1|21.6|13.6|0
1722456300000|2024-07-31 20:05:00|21.2|13.2|21.4|13.4|21.8|13.8|20.3|12.3|0
1722456600000|2024-07-31 20:10:00|21.5|13.5|22.4|14.4|22.7|14.7|21.4|13.4|0
1722519300000|2024-08-01 13:35:00|22.5|14.5|22.3|14.3|23.5|15.5|22.2|14.2|0
1722519600000|2024-08-01 13:40:00|22.4|14.4|20.3|12.3|22.4|14.4|20.2|12.2|0
1722519900000|2024-08-01 13:45:00|20.2|12.2|20|12|20.4|12.4|19.7|11.7|0
1722520200000|2024-08-01 13:50:00|19.9|11.9|20.2|12.2|20.8|12.8|19.9|11.9|0
1722520500000|2024-08-01 13:55:00|20.4|12.4|19.9|11.9|20.4|12.4|19.4|11.4|0
1722520800000|2024-08-01 14:00:00|20|12|20.8|12.8|20.8|12.8|19.6|11.6|0
1722521100000|2024-08-01 14:05:00|20.7|12.7|21.5|13.5|21.9|13.9|20.5|12.5|0
1722521400000|2024-08-01 14:10:00|21.3|13.3|21.3|13.3|21.6|13.6|20.6|12.6|0
1722521700000|2024-08-01 14:15:00|21.4|13.4|22|14|22.2|14.2|21.2|13.2|0
1722522000000|2024-08-01 14:20:00|21.9|13.9|22.8|14.8|23.7|15.7|21.9|13.9|0
1722522300000|2024-08-01 14:25:00|22.7|14.7|23.9|15.9|23.9|15.9|22.6|14.6|0
1722522600000|2024-08-01 14:30:00|24.1|16.1|23.7|15.7|24.6|16.6|23.5|15.5|0
1722522900000|2024-08-01 14:35:00|23.6|15.6|24.3|16.3|25|17|23.6|15.6|0
1722523200000|2024-08-01 14:40:00|24.2|16.2|25.2|17.2|25.3|17.3|24.1|16.1|0
1722523500000|2024-08-01 14:45:00|25.1|17.1|27.4|19.4|27.5|19.5|25|17|0
1722523800000|2024-08-01 14:50:00|27.2|19.2|26.5|18.5|27.2|19.2|26|18|0
1722524100000|2024-08-01 14:55:00|26.4|18.4|27.2|19.2|27.3|19.3|26.1|18.1|0
1722524400000|2024-08-01 15:00:00|27.1|19.1|28.9|20.9|28.9|20.9|26.8|18.8|0
1722524700000|2024-08-01 15:05:00|28.7|20.7|30.1|22.1|30.1|22.1|27.8|19.8|0
1722525000000|2024-08-01 15:10:00|30.2|22.2|29.7|21.7|30.2|22.2|29.2|21.2|0
1722525300000|2024-08-01 15:15:00|29.6|21.6|29.3|21.3|29.8|21.8|28.7|20.7|0
1722525600000|2024-08-01 15:20:00|29.2|21.2|29.6|21.6|30.2|22.2|28.8|20.8|0
1722525900000|2024-08-01 15:25:00|29.7|21.7|30|22|30.2|22.2|28.9|20.9|0
1722526200000|2024-08-01 15:30:00|29.9|21.9|30.6|22.6|30.8|22.8|29.5|21.5|0
1722526500000|2024-08-01 15:35:00|30.7|22.7|31.3|23.3|31.3|23.3|30.5|22.5|0
1722526800000|2024-08-01 15:40:00|31.4|23.4|32.8|24.8|32.9|24.9|30.7|22.7|0
1722527100000|2024-08-01 15:45:00|33|25|32.3|24.3|33.2|25.2|32.3|24.3|0
1722527400000|2024-08-01 15:50:00|32.4|24.4|32.2|24.2|32.7|24.7|31.4|23.4|0
1722527700000|2024-08-01 15:55:00|32.1|24.1|32.9|24.9|32.9|24.9|31.4|23.4|0
1722528000000|2024-08-01 16:00:00|32.8|24.8|31.7|23.7|33|25|31.4|23.4|0
1722528300000|2024-08-01 16:05:00|31.8|23.8|31.3|23.3|32.1|24.1|30.5|22.5|0
1722528600000|2024-08-01 16:10:00|31.1|23.1|30.9|22.9|31.8|23.8|30.9|22.9|0
1722528900000|2024-08-01 16:15:00|31|23|32|24|32.2|24.2|30.5|22.5|0
1722529200000|2024-08-01 16:20:00|31.9|23.9|33.8|25.8|33.8|25.8|31.8|23.8|0
1722529500000|2024-08-01 16:25:00|33.9|25.9|35.5|23.5|36.5|26.5|32.4|23.2|0
1722529800000|2024-08-01 16:30:00|35.4|23.4|36.4|24.4|36.4|24.4|35.4|23.4|0
1722530100000|2024-08-01 16:35:00|36.3|24.3|37.1|25.1|37.1|25.1|35.5|23.5|0
1722530400000|2024-08-01 16:40:00|37.2|25.2|36.8|24.8|38|26|36.7|24.7|0
1722530700000|2024-08-01 16:45:00|37|25|37|25|37.3|25.3|36.5|24.5|0
1722531000000|2024-08-01 16:50:00|37.1|25.1|37.2|25.2|38.4|26.4|37.1|25.1|0
1722531300000|2024-08-01 16:55:00|37.3|25.3|37.9|25.9|38.1|26.1|37.1|25.1|0
1722531600000|2024-08-01 17:00:00|38|26|38|26|38.6|26.6|37.4|25.4|0
1722531900000|2024-08-01 17:05:00|37.9|25.9|39.4|27.4|39.7|27.7|37.8|25.8|0
1722532200000|2024-08-01 17:10:00|39.3|27.3|40|28|40.1|28.1|39.2|27.2|0
1722532500000|2024-08-01 17:15:00|40.1|28.1|40.7|28.7|40.7|28.7|39.6|27.6|0
1722532800000|2024-08-01 17:20:00|40.8|28.8|43.2|31.2|43.4|31.4|38.4|26.4|0
1722533100000|2024-08-01 17:25:00|43.1|31.1|42.6|30.6|43.6|31.6|42|30|0
1722533400000|2024-08-01 17:30:00|42.7|30.7|43.4|31.4|43.5|31.5|42.5|30.5|0
1722533700000|2024-08-01 17:35:00|43.3|31.3|45.5|33.5|45.5|33.5|42.9|30.9|0
1722534000000|2024-08-01 17:40:00|45.6|33.6|46.5|33.5|46.9|34|45.3|32.7|0
1722534300000|2024-08-01 17:45:00|46.4|33.4|46.3|33.3|46.9|33.9|45.6|32.6|0
1722534600000|2024-08-01 17:50:00|46.5|33.5|46.8|33.8|47.1|34.1|43.8|30.8|0
1722534900000|2024-08-01 17:55:00|46.9|33.9|45.1|32.1|47.9|34.9|45|32|0
1722535200000|2024-08-01 18:00:00|45.2|32.2|46.3|33.3|46.4|33.4|44.6|31.6|0
1722535500000|2024-08-01 18:05:00|46.5|33.5|47.1|34.1|47.2|34.2|45.8|32.8|0
1722535800000|2024-08-01 18:10:00|47|34|47.8|34.8|48|35|46.2|33.2|0
1722536100000|2024-08-01 18:15:00|47.7|34.7|49.1|36.1|49.4|36.4|47.7|34.7|0
1722536400000|2024-08-01 18:20:00|49.2|36.2|49|36|49.2|36.2|47.6|34.6|0
1722536700000|2024-08-01 18:25:00|48.9|35.9|49.2|36.2|50.2|37.2|48.8|35.8|0
1722537000000|2024-08-01 18:30:00|49.3|36.3|50.2|37.2|50.7|37.7|49|36|0
1722537300000|2024-08-01 18:35:00|50|37|49.4|36.4|50.4|37.4|49.1|36.1|0
1722537600000|2024-08-01 18:40:00|49.3|36.3|50.4|37.4|50.4|37.4|48.4|35.4|0
1722537900000|2024-08-01 18:45:00|50.3|37.3|51.3|38.3|51.4|38.4|49.8|36.8|0
1722538200000|2024-08-01 18:50:00|51.2|38.2|51.1|38.1|51.2|38.2|49.7|36.7|0
1722538500000|2024-08-01 18:55:00|51|38|50.4|37.4|51|38|49.4|36.4|0
1722538800000|2024-08-01 19:00:00|50.6|37.6|46.8|38.8|50.7|39.2|46.6|35.9|0
1722539100000|2024-08-01 19:05:00|46.9|38.9|46.8|38.8|47.9|39.9|46.6|38.6|0
1722539400000|2024-08-01 19:10:00|46.9|38.9|46|38|47.1|39.1|44.9|36.9|0
1722539700000|2024-08-01 19:15:00|46.2|38.2|45.3|37.3|46.8|38.8|45.1|37.1|0
1722540000000|2024-08-01 19:20:00|45.2|37.2|44.8|36.8|46.3|38.3|44.6|36.6|0
1722540300000|2024-08-01 19:25:00|44.7|36.7|47.3|34.3|48.5|37.4|44.6|33.6|0
1722540600000|2024-08-01 19:30:00|47|34|47.8|34.8|47.8|34.8|46|33|0
1722540900000|2024-08-01 19:35:00|47.6|34.6|45.8|32.8|47.7|34.7|45.7|32.7|0
1722541200000|2024-08-01 19:40:00|46|33|46.3|33.3|47.5|34.5|45.8|32.8|0
1722541500000|2024-08-01 19:45:00|46.4|33.4|43.9|30.9|46.4|33.4|43.5|30.5|0
1722541800000|2024-08-01 19:50:00|43.8|30.8|45.4|32.4|46.1|33.1|42.6|29.6|0
1722542100000|2024-08-01 19:55:00|44.8|31.8|44|31|45.6|32.6|43.7|30.7|0
1722542400000|2024-08-01 20:00:00|44.2|31.2|47.2|34.2|48.3|35.3|43.6|30.6|0
1722542700000|2024-08-01 20:05:00|46.8|33.8|44.7|36.7|46.9|36.7|42.6|31.8|0
1722543000000|2024-08-01 20:10:00|44.9|36.9|45.1|37.1|45.4|37.4|44.5|36.5|0
1722605700000|2024-08-02 13:35:00|70.7|58.7|59.5|51.2|71|59|59.5|51.2|0
1722606000000|2024-08-02 13:40:00|59.6|51.1|63.3|54.5|63.7|54.8|57.3|49.3|0
1722606300000|2024-08-02 13:45:00|63.1|54.3|65|55.9|67.9|58.4|61.2|52.6|0
1722606600000|2024-08-02 13:50:00|65.8|56.6|68.1|58.6|69.7|60|63.9|55|0
1722606900000|2024-08-02 13:55:00|67.7|58.3|73.6|63.6|75.1|65.1|66.1|56.9|0
1722607200000|2024-08-02 14:00:00|73.5|63.5|75.6|65.6|75.6|65.6|70.9|61|0
1722607500000|2024-08-02 14:05:00|75.5|65.5|85.9|75.9|88.1|78.1|75.5|65.5|0
1722607800000|2024-08-02 14:10:00|86.2|76.2|92.6|82.6|92.6|82.6|86.2|76.2|0
1722608100000|2024-08-02 14:15:00|92.1|82.1|92.7|76.7|93.5|82.1|87.8|73.3|0
1722608400000|2024-08-02 14:20:00|92.4|76.4|113.4|97.4|115.4|99.4|90.1|74.1|0
1722608700000|2024-08-02 14:25:00|113.6|97.6|109.9|93.9|113.6|97.6|108.1|92.1|0
1722609000000|2024-08-02 14:30:00|109.8|93.8|112.6|100.1|115.9|103.4|106.8|90.8|0
1722609300000|2024-08-02 14:35:00|112.7|100.2|117.5|105|117.8|105.3|112.7|100.2|0
1722609600000|2024-08-02 14:40:00|117.9|105.4|123.7|105.7|127.5|109.5|116.4|101.9|0
1722609900000|2024-08-02 14:45:00|123.8|105.8|113.5|100.5|123.9|105.9|113.1|100.1|0
1722610200000|2024-08-02 14:50:00|113.4|100.4|120.1|107.1|120.6|107.6|112.7|99.7|0
1722610500000|2024-08-02 14:55:00|120.3|107.3|123.8|110.8|124.1|111.1|118.6|105.6|0
1722610800000|2024-08-02 15:00:00|123.7|110.7|123.1|110.1|125.6|112.6|121.4|108.4|0
1722611100000|2024-08-02 15:05:00|123|110|138|125|142.1|129.1|93.1|80.1|0
1722611400000|2024-08-02 15:10:00|138.5|125.5|136.5|123.5|139.4|126.4|132.5|119.5|0
1722611700000|2024-08-02 15:15:00|136.6|123.6|136.5|123.5|138|125|134.1|121.1|0
1722612000000|2024-08-02 15:20:00|137.1|124.1|132.5|119.5|139.6|126.6|132.2|119.2|0
1722612300000|2024-08-02 15:25:00|132.9|119.9|134.6|121.6|136.6|123.6|131.9|118.9|0
1722612600000|2024-08-02 15:30:00|134.7|121.7|131|118|136.3|123.3|130.7|117.7|0
1722612900000|2024-08-02 15:35:00|131.5|118.5|115|102|132.7|119.7|114.5|101.5|0
1722613200000|2024-08-02 15:40:00|115.4|102.4|110.1|97.1|115.4|102.4|110|97|0
1722613500000|2024-08-02 15:45:00|110.5|97.5|113.6|100.6|114.9|101.9|109.3|96.3|0
1722613800000|2024-08-02 15:50:00|113.2|100.2|110.9|97.9|115.6|102.6|107.3|94.3|0
1722614100000|2024-08-02 15:55:00|110.7|97.7|105.6|92.6|110.7|97.7|101.5|88.5|0
1722614400000|2024-08-02 16:00:00|105.3|92.3|103.6|90.6|107.1|94.1|103|90|0
1722614700000|2024-08-02 16:05:00|104.1|91.1|106.4|93.4|106.9|93.9|101.6|88.6|0
1722615000000|2024-08-02 16:10:00|106.3|93.3|109|96|110.1|97.1|105.9|92.9|0
1722615300000|2024-08-02 16:15:00|109.1|96.1|105.5|92.5|109.6|96.6|105.5|92.5|0
1722615600000|2024-08-02 16:20:00|105.2|92.2|104.9|91.9|105.3|92.3|102.3|89.3|0
1722615900000|2024-08-02 16:25:00|104.8|91.8|104.4|91.4|105.4|92.4|101.9|88.9|0
1722616200000|2024-08-02 16:30:00|104.5|91.5|104.6|91.6|106.8|93.8|103.2|90.2|0
1722616500000|2024-08-02 16:35:00|104.4|91.4|105.3|92.3|107|94|104|91|0
1722616800000|2024-08-02 16:40:00|105.5|92.5|104.3|91.3|105.5|92.5|101.2|88.2|0
1722617100000|2024-08-02 16:45:00|104.5|91.5|107.9|94.9|107.9|94.9|103.1|90.1|0
1722617400000|2024-08-02 16:50:00|107.8|94.8|111.2|98.2|111.6|98.6|107.8|94.8|0
1722617700000|2024-08-02 16:55:00|110.9|97.9|107.3|94.3|114.3|101.3|106.1|93.1|0
1722618000000|2024-08-02 17:00:00|107.6|94.6|107.7|94.7|109.6|96.6|106.3|93.3|0
1722618300000|2024-08-02 17:05:00|107.5|94.5|105.9|92.9|107.9|94.9|105.2|92.2|0
1722618600000|2024-08-02 17:10:00|106.1|93.1|103.9|90.9|108.3|95.3|103.4|90.4|0
1722618900000|2024-08-02 17:15:00|104|91|104.9|91.9|106.7|93.7|103.5|90.5|0
1722619200000|2024-08-02 17:20:00|105.3|92.3|108.1|95.1|108.3|95.3|104.8|91.8|0
1722619500000|2024-08-02 17:25:00|108.2|95.2|109.5|96.5|109.8|96.8|106.6|93.6|0
1722619800000|2024-08-02 17:30:00|109.9|96.9|109.7|96.7|111.4|98.4|108.3|95.3|0
1722620100000|2024-08-02 17:35:00|109.5|96.5|110.5|97.5|110.9|97.9|109.5|96.5|0
1722620400000|2024-08-02 17:40:00|110.3|97.3|111.3|98.3|113.3|100.3|108.6|95.6|0
1722620700000|2024-08-02 17:45:00|111.2|98.2|112.8|99.8|112.8|99.8|109.6|96.6|0
1722621000000|2024-08-02 17:50:00|113|100|112.8|99.8|113|100|110.4|97.4|0
1722621300000|2024-08-02 17:55:00|112.4|99.4|109.7|96.7|112.4|99.4|109|96|0
1722621600000|2024-08-02 18:00:00|109.6|96.6|110.6|97.6|111.8|98.8|109.6|96.6|0
1722621900000|2024-08-02 18:05:00|110.5|97.5|110.5|97.5|110.8|97.8|108.3|95.3|0
1722622200000|2024-08-02 18:10:00|110.6|97.6|111.2|98.2|111.2|98.2|109.3|96.3|0
1722622500000|2024-08-02 18:15:00|111.1|98.1|111.9|98.9|112.8|99.8|110.7|97.7|0
1722622800000|2024-08-02 18:20:00|111.7|98.7|108|95|112.1|99.1|107.8|94.8|0
1722623100000|2024-08-02 18:25:00|107.8|94.8|104.3|91.3|108.2|95.2|104.3|91.3|0
1722623400000|2024-08-02 18:30:00|104.4|91.4|104.2|91.2|105.8|92.8|101.7|88.7|0
1722623700000|2024-08-02 18:35:00|104.3|91.3|104.1|91.1|107.8|94.8|102.3|89.3|0
1722624000000|2024-08-02 18:40:00|104.2|91.2|105|92|105|92|103.1|90.1|0
1722624300000|2024-08-02 18:45:00|104.9|91.9|104.2|91.2|106.3|93.3|101.8|88.8|0
1722624600000|2024-08-02 18:50:00|104.5|91.5|103.7|90.7|105.2|92.2|103.5|90.5|0
1722624900000|2024-08-02 18:55:00|103.5|90.5|106.2|93.2|106.6|93.6|102.2|89.2|0
1722625200000|2024-08-02 19:00:00|106.5|93.5|104.6|91.6|106.5|93.5|102.9|89.9|0
1722625500000|2024-08-02 19:05:00|104.8|91.8|104.6|91.6|107.4|94.4|104.1|91.1|0
1722625800000|2024-08-02 19:10:00|104.9|91.9|103.2|90.2|106.6|93.6|103.1|90.1|0
1722626100000|2024-08-02 19:15:00|103.7|90.7|103.5|90.5|104.6|91.6|102.6|89.6|0
1722626400000|2024-08-02 19:20:00|103.7|90.7|103.8|90.8|105.6|92.6|103.1|90.1|0
1722626700000|2024-08-02 19:25:00|104|91|102.3|89.3|105.2|92.2|101.4|88.4|0
1722627000000|2024-08-02 19:30:00|102.2|89.2|93.7|80.7|102.8|89.8|92.3|79.3|0
1722627300000|2024-08-02 19:35:00|93.8|80.8|98.5|85.5|98.5|85.5|93.7|80.7|0
1722627600000|2024-08-02 19:40:00|98.6|85.6|95.9|82.9|99.4|86.4|95.7|82.7|0
1722627900000|2024-08-02 19:45:00|96.8|83.8|96.9|83.9|97|84|94.1|81.1|0
1722628200000|2024-08-02 19:50:00|97|84|97.4|83.4|100.6|87.6|95.4|82.4|0
1722628500000|2024-08-02 19:55:00|97.1|83.1|92.7|78.7|97.1|83.1|92.3|78.3|0
1722628800000|2024-08-02 20:00:00|92.5|78.5|92.3|78.3|93.9|79.9|92.2|78.2|0
1722629100000|2024-08-02 20:05:00|92.2|78.2|93.1|79.1|94|80|92.2|78.2|0
1722629400000|2024-08-02 20:10:00|93|79|93|79|93.7|79.7|92.4|78.4|0
1722865500000|2024-08-05 13:45:00|364.1|284.1|339.2|289.2|365.9|296.5|337.1|281.7|0
1722865800000|2024-08-05 13:50:00|339.5|289.5|331.3|271.3|355.1|295.1|329|269|0
1722866100000|2024-08-05 13:55:00|333.8|273.8|354.4|294.4|354.4|294.4|318.1|258.1|0
1722866400000|2024-08-05 14:00:00|355.7|295.7|329.4|269.4|355.7|295.7|317.5|257.5|0
1722866700000|2024-08-05 14:05:00|328.7|268.7|307|267|339.3|298.8|305.4|263.3|0
1722867000000|2024-08-05 14:10:00|306.8|266.8|307.7|267.7|318.6|278.6|305.1|265.1|0
1722867300000|2024-08-05 14:15:00|307.3|267.3|301.4|261.4|313.6|273.6|299.8|259.8|0
1722867600000|2024-08-05 14:20:00|300.8|260.8|295.5|255.5|317.3|277.3|295.5|255.5|0
1722867900000|2024-08-05 14:25:00|295.8|255.8|309.1|269.1|309.7|269.7|286.9|246.9|0
1722868200000|2024-08-05 14:30:00|309.8|269.8|291.1|251.1|310.3|270.3|289.4|249.4|0
1722868500000|2024-08-05 14:35:00|290.4|250.4|282.8|242.8|296|256|280.7|240.7|0
1722868800000|2024-08-05 14:40:00|284.2|244.2|297.1|257.1|297.8|257.8|281.4|241.4|0
1722869100000|2024-08-05 14:45:00|297.4|257.4|288.7|258.7|297.4|264.4|282.6|252.6|0
1722869400000|2024-08-05 14:50:00|288.5|258.5|258.9|228.9|290|260|255.5|225.5|0
1722869700000|2024-08-05 14:55:00|259.6|229.6|277.1|247.1|279|249|259.3|229.3|0
1722870000000|2024-08-05 15:00:00|276.4|246.4|271.8|241.8|276.6|246.6|263|233|0
1722870300000|2024-08-05 15:05:00|266|236|241.6|219.6|266|236|236.1|214.1|0
1722870600000|2024-08-05 15:10:00|240.6|218.6|220.7|198.7|245.2|223.2|208.6|186.6|0
1722870900000|2024-08-05 15:15:00|219.6|197.6|220.9|198.9|223.1|201.1|215.2|193.2|0
1722871200000|2024-08-05 15:20:00|222.2|200.2|214.2|192.2|223.4|201.4|214.2|192.2|0
1722871500000|2024-08-05 15:25:00|214.5|192.5|225.7|203.7|225.9|203.9|214.5|192.5|0
1722871800000|2024-08-05 15:30:00|226.3|204.3|218.1|196.1|227|205|213.5|191.5|0
1722872100000|2024-08-05 15:35:00|219.4|197.4|213|191|221.5|199.5|209|187|0
1722872400000|2024-08-05 15:40:00|213.2|191.2|223.4|201.4|224.6|202.6|213.1|191.1|0
1722872700000|2024-08-05 15:45:00|222.5|200.5|222|200|223.8|201.8|216.1|194.1|0
1722873000000|2024-08-05 15:50:00|222.7|200.7|219.8|197.8|227.3|205.3|218.1|196.1|0
1722873300000|2024-08-05 15:55:00|220.2|198.2|216.5|194.5|222|200|214.9|192.9|0
1722873600000|2024-08-05 16:00:00|216.9|194.9|212.3|190.3|222.3|200.3|210.3|188.3|0
1722873900000|2024-08-05 16:05:00|213.5|191.5|211.9|189.9|218.9|196.9|211|189|0
1722874200000|2024-08-05 16:10:00|212.1|190.1|209|187|213.3|191.3|207.7|185.7|0
1722874500000|2024-08-05 16:15:00|209.2|187.2|203.6|181.6|209.7|187.7|203.2|181.2|0
1722874800000|2024-08-05 16:20:00|203.4|181.4|199.7|177.7|207.9|185.9|199.7|177.7|0
1722875100000|2024-08-05 16:25:00|200.1|178.1|193.8|171.8|201.5|179.5|193|171|0
1722875400000|2024-08-05 16:30:00|193.7|171.7|204.7|182.7|206.1|184.1|193.7|171.7|0
1722875700000|2024-08-05 16:35:00|204.6|182.6|213.2|191.2|214.1|192.1|204.6|182.6|0
1722876000000|2024-08-05 16:40:00|211.8|189.8|184.9|162.9|213.4|191.4|180.9|158.9|0
1722876300000|2024-08-05 16:45:00|185.5|163.5|189.5|167.5|191.3|169.3|184.8|162.8|0
1722876600000|2024-08-05 16:50:00|188.6|166.6|195.6|173.6|195.6|173.6|188.6|166.6|0
1722876900000|2024-08-05 16:55:00|195.7|173.7|196.9|174.9|200.1|178.1|194.7|172.7|0
1722877200000|2024-08-05 17:00:00|197.8|175.8|196.8|174.8|198.8|176.8|194.1|172.1|0
1722877500000|2024-08-05 17:05:00|196.4|174.4|192.5|170.5|199.8|177.8|189.4|167.4|0
1722877800000|2024-08-05 17:10:00|193.4|171.4|208|186|213|191|190.6|168.6|0
1722878100000|2024-08-05 17:15:00|208.7|186.7|204.6|182.6|208.7|186.7|203|181|0
1722878400000|2024-08-05 17:20:00|204.3|182.3|204.6|182.6|205.3|183.3|200.4|178.4|0
1722878700000|2024-08-05 17:25:00|204|182|204.2|182.2|204.2|182.2|200.1|178.1|0
1722879000000|2024-08-05 17:30:00|206.1|184.1|202.3|180.3|206.6|184.6|201.7|179.7|0
1722879300000|2024-08-05 17:35:00|202.8|180.8|203.8|181.8|206.3|184.3|201.6|179.6|0
1722879600000|2024-08-05 17:40:00|203.6|181.6|202.3|180.3|204.3|182.3|197|175|0
1722879900000|2024-08-05 17:45:00|201.3|179.3|205.9|183.9|206.1|184.1|201.3|179.3|0
1722880200000|2024-08-05 17:50:00|205.7|183.7|205.8|183.8|206.4|184.4|202.4|180.4|0
1722880500000|2024-08-05 17:55:00|205.3|183.3|208.9|186.9|210.7|188.7|202.6|180.6|0
1722880800000|2024-08-05 18:00:00|209.3|187.3|216.9|194.9|217.7|195.7|207.8|185.8|0
1722881100000|2024-08-05 18:05:00|217|195|214.6|192.6|217.7|195.7|213.5|191.5|0
1722881400000|2024-08-05 18:10:00|215.2|193.2|220.9|198.9|221.8|199.8|213.4|191.4|0
1722881700000|2024-08-05 18:15:00|221|199|217.4|195.4|222.4|200.4|214.9|192.9|0
1722882000000|2024-08-05 18:20:00|217|195|232.8|210.8|232.8|210.8|212.2|190.2|0
1722882300000|2024-08-05 18:25:00|232.6|210.6|226.7|204.7|237.5|215.5|226.4|204.4|0
1722882600000|2024-08-05 18:30:00|227.3|205.3|225.3|207.3|228.8|208.9|223.3|202.1|0
1722882900000|2024-08-05 18:35:00|225.7|207.7|230|212|230.8|212.8|222.7|204.7|0
1722883200000|2024-08-05 18:40:00|229.8|211.8|240.2|222.2|240.4|222.4|229.7|211.7|0
1722883500000|2024-08-05 18:45:00|240.7|222.7|244.8|226.8|245.5|227.5|238.2|220.2|0
1722883800000|2024-08-05 18:50:00|244.7|226.7|240.6|222.6|244.7|226.7|234|216|0
1722884100000|2024-08-05 18:55:00|240.8|222.8|244.2|226.2|246.2|228.2|240|222|0
1722884400000|2024-08-05 19:00:00|244.3|226.3|231.1|213.1|244.3|226.3|231|213|0
1722884700000|2024-08-05 19:05:00|230.9|212.9|240.4|222.4|241.6|223.6|230.9|212.9|0
1722885000000|2024-08-05 19:10:00|241.1|223.1|242.3|224.3|242.9|224.9|235.9|217.9|0
1722885300000|2024-08-05 19:15:00|242.6|224.6|240.6|222.6|243.9|225.9|238.8|220.8|0
1722885600000|2024-08-05 19:20:00|240.3|222.3|236|218|241.3|223.3|234.4|216.4|0
1722885900000|2024-08-05 19:25:00|235.8|217.8|232.8|214.8|239|221|231.9|213.9|0
1722886200000|2024-08-05 19:30:00|232.6|214.6|233.6|215.6|240.2|222.2|229.1|211.1|0
1722886500000|2024-08-05 19:35:00|233.4|215.4|256.8|240.8|257.3|241.3|233.4|215.4|0
1722886800000|2024-08-05 19:40:00|257.3|241.3|264.1|249.1|265.7|250.7|254.7|238.7|0
1722887100000|2024-08-05 19:45:00|264.2|249.2|263.1|248.1|265.6|250.6|261.3|246.3|0
1722887400000|2024-08-05 19:50:00|262.9|247.9|260.9|245.9|266.5|251.5|255.4|240.4|0
1722887700000|2024-08-05 19:55:00|260.6|245.6|249.9|234.9|260.6|245.6|249.9|234.9|0
1722888000000|2024-08-05 20:00:00|249.8|234.8|239.4|224.4|251.6|236.6|237.3|222.3|0
1722888300000|2024-08-05 20:05:00|239.8|224.8|233.8|218.8|249.3|234.3|233.3|218.3|0
1722888600000|2024-08-05 20:10:00|234.3|219.3|246.6|231.6|246.7|231.7|234.3|219.3|0
1722951300000|2024-08-06 13:35:00|187.7|175.2|189.2|176.7|196|183.5|184.2|171.7|0
1722951600000|2024-08-06 13:40:00|189.7|177.2|206.5|194|207.5|195|187.1|174.6|0
1722951900000|2024-08-06 13:45:00|206|193.5|196.9|184.4|209.9|197.4|195.2|182.7|0
1722952200000|2024-08-06 13:50:00|197.2|184.7|187.6|175.1|202.4|189.9|187|174.5|0
1722952500000|2024-08-06 13:55:00|188.1|175.6|172.2|159.7|195|182.5|161.4|148.9|0
1722952800000|2024-08-06 14:00:00|173.3|160.8|167.2|154.7|176.8|164.3|167|154.5|0
1722953100000|2024-08-06 14:05:00|167.3|154.8|162.4|149.9|172.5|160|162|149.5|0
1722953400000|2024-08-06 14:10:00|162.2|149.7|159.6|147.1|169.4|156.9|159.6|147.1|0
1722953700000|2024-08-06 14:15:00|159.3|146.8|156.8|144.3|163.8|151.3|156|143.5|0
1722954000000|2024-08-06 14:20:00|157|144.5|154.1|141.6|161.2|148.7|153.9|141.4|0
1722954300000|2024-08-06 14:25:00|154.3|141.8|159.8|147.3|159.8|147.3|153.1|140.6|0
1722954600000|2024-08-06 14:30:00|159.3|146.8|157.6|145.1|163.5|151|156.9|144.4|0
1722954900000|2024-08-06 14:35:00|157.1|144.6|152.9|140.4|157.4|144.9|151.2|138.7|0
1722955200000|2024-08-06 14:40:00|152.7|140.2|149.3|136.8|153.7|141.2|148.3|135.8|0
1722955500000|2024-08-06 14:45:00|149.2|136.7|142.1|129.6|150.2|137.7|140.3|127.8|0
1722955800000|2024-08-06 14:50:00|142.3|129.8|141.6|129.1|150.8|138.3|139.2|126.7|0
1722956100000|2024-08-06 14:55:00|142|129.5|142|129.5|144|131.5|141.2|128.7|0
1722956400000|2024-08-06 15:00:00|140.8|128.3|142.4|129.9|143.2|130.7|140.1|127.6|0
1722956700000|2024-08-06 15:05:00|142.3|129.8|140.1|127.6|142.7|130.2|139.3|126.8|0
1722957000000|2024-08-06 15:10:00|140.4|127.9|146.8|134.3|147|134.5|139.6|127.1|0
1722957300000|2024-08-06 15:15:00|147.1|134.6|147.3|134.8|150.5|138|145.9|133.4|0
1722957600000|2024-08-06 15:20:00|147.5|135|141|128.5|150.1|137.6|137.9|125.4|0
1722957900000|2024-08-06 15:25:00|141.4|128.9|149.8|137.3|149.8|137.3|140.5|128|0
1722958200000|2024-08-06 15:30:00|150.2|137.7|143.2|130.7|150.2|137.7|142.7|130.2|0
1722958500000|2024-08-06 15:35:00|142.9|130.4|141.8|129.3|145.7|133.2|141.1|128.6|0
1722958800000|2024-08-06 15:40:00|142.1|129.6|142.6|130.1|145.3|132.8|140.8|128.3|0
1722959100000|2024-08-06 15:45:00|142.2|129.7|137.7|125.2|144|131.5|137.1|124.6|0
1722959400000|2024-08-06 15:50:00|137.5|125|135.5|123|137.5|125|133.4|120.9|0
1722959700000|2024-08-06 15:55:00|135.1|122.6|134.1|121.6|136.2|123.7|133.7|121.2|0
1722960000000|2024-08-06 16:00:00|133.3|120.8|134.3|121.8|135.8|123.3|131.9|119.4|0
1722960300000|2024-08-06 16:05:00|133.9|121.4|134.7|122.2|135.8|123.3|132.9|120.4|0
1722960600000|2024-08-06 16:10:00|134.6|122.1|132.8|120.3|135|122.5|132.3|119.8|0
1722960900000|2024-08-06 16:15:00|132.6|120.1|130.9|118.4|133.3|120.8|130.3|117.8|0
1722961200000|2024-08-06 16:20:00|131|118.5|133.2|120.7|134.8|122.3|130.4|117.9|0
1722961500000|2024-08-06 16:25:00|133.5|121|134.9|122.4|136.5|124|133.2|120.7|0
1722961800000|2024-08-06 16:30:00|134.5|122|132.8|120.3|135.9|123.4|132.7|120.2|0
1722962100000|2024-08-06 16:35:00|132.9|120.4|134.1|121.6|136.4|123.9|132.7|120.2|0
1722962400000|2024-08-06 16:40:00|133.6|121.1|133.1|120.6|133.8|121.3|131.3|118.8|0
1722962700000|2024-08-06 16:45:00|132.8|120.3|131.9|119.4|132.8|120.3|130.4|117.9|0
1722963000000|2024-08-06 16:50:00|131.7|119.2|108.6|96.1|136.1|123.6|108.3|95.8|0
1722963300000|2024-08-06 16:55:00|108.9|96.4|108.5|96|109.3|96.8|107|94.5|0
1722963600000|2024-08-06 17:00:00|108|95.5|106.9|94.4|109.9|97.4|106.7|94.2|0
1722963900000|2024-08-06 17:05:00|107.1|94.6|107.8|95.3|109|96.5|106.6|94.1|0
1722964200000|2024-08-06 17:10:00|107.7|95.2|109.4|96.9|109.7|97.2|107.5|95|0
1722964500000|2024-08-06 17:15:00|109.3|96.8|110.1|97.6|111.4|98.9|108.8|96.3|0
1722964800000|2024-08-06 17:20:00|109.8|97.3|110.6|98.1|111.8|99.3|108.5|96|0
1722965100000|2024-08-06 17:25:00|110.5|98|108.9|96.4|111.4|98.9|108.4|95.9|0
1722965400000|2024-08-06 17:30:00|108.7|96.2|108.8|96.3|109.5|97|107.7|95.2|0
1722965700000|2024-08-06 17:35:00|109.3|96.8|108.5|96|109.9|97.4|107.5|95|0
1722966000000|2024-08-06 17:40:00|108.4|95.9|110.5|98|111.4|98.9|108.2|95.7|0
1722966300000|2024-08-06 17:45:00|110.8|98.3|109.3|96.8|112.2|99.7|109|96.5|0
1722966600000|2024-08-06 17:50:00|109.4|96.9|108|95.5|109.8|97.3|107.5|95|0
1722966900000|2024-08-06 17:55:00|108.2|95.7|109|96.5|109.3|96.8|106.9|94.4|0
1722967200000|2024-08-06 18:00:00|108.8|96.3|98.2|85.7|111.3|98.8|97.9|85.4|0
1722967500000|2024-08-06 18:05:00|97.7|85.2|99.2|86.7|100.1|87.6|97.3|84.8|0
1722967800000|2024-08-06 18:10:00|99|86.5|98.4|85.9|99.1|86.6|97.4|84.9|0
1722968100000|2024-08-06 18:15:00|98.5|86|95.8|83.3|98.6|86.1|95.8|83.3|0
1722968400000|2024-08-06 18:20:00|96.2|83.7|93|80.5|97.4|84.9|92.5|80|0
1722968700000|2024-08-06 18:25:00|92.9|80.4|93|80.5|94|81.5|92.8|80.3|0
1722969000000|2024-08-06 18:30:00|93.1|80.6|92|79.5|94.8|82.3|91.9|79.4|0
1722969300000|2024-08-06 18:35:00|92.1|79.6|92.2|79.7|92.5|80|91.3|78.8|0
1722969600000|2024-08-06 18:40:00|92|79.5|92.2|79.7|93.5|81|92|79.5|0
1722969900000|2024-08-06 18:45:00|92.3|79.8|92|79.5|92.9|80.4|91.2|78.7|0
1722970200000|2024-08-06 18:50:00|92.2|79.7|91.5|79|92.7|80.2|90.9|78.4|0
1722970500000|2024-08-06 18:55:00|91.3|78.8|97.9|85.4|98.3|85.8|91.1|78.6|0
1722970800000|2024-08-06 19:00:00|98.3|85.8|105.4|92.9|105.6|93.1|98.1|85.6|0
1722971100000|2024-08-06 19:05:00|104.8|92.3|104.7|92.2|107.3|94.8|102.9|90.4|0
1722971400000|2024-08-06 19:10:00|104.9|92.4|104.6|92.1|105.3|92.8|102.8|90.3|0
1722971700000|2024-08-06 19:15:00|104.8|92.3|105.5|93|108.6|96.1|104.3|91.8|0
1722972000000|2024-08-06 19:20:00|105.2|92.7|99.7|87.2|106.2|93.7|99.5|87|0
1722972300000|2024-08-06 19:25:00|99.3|86.8|104.4|91.9|104.7|92.2|98.1|85.6|0
1722972600000|2024-08-06 19:30:00|104|91.5|103.6|91.1|106.1|93.6|102.9|90.4|0
1722972900000|2024-08-06 19:35:00|104.1|91.6|105.5|93|105.5|93|102.9|90.4|0
1722973200000|2024-08-06 19:40:00|105.2|92.7|107|94.5|107.1|94.6|104.2|91.7|0
1722973500000|2024-08-06 19:45:00|107.1|94.6|110.7|98.2|111|98.5|104.7|92.2|0
1722973800000|2024-08-06 19:50:00|110.6|98.1|115|102.5|115.6|103.1|107.9|95.4|0
1722974100000|2024-08-06 19:55:00|113.1|100.6|119.6|107.1|119.9|107.4|113.1|100.6|0
1722974400000|2024-08-06 20:00:00|118.1|105.6|130.3|117.8|131.4|118.9|110.4|97.9|0
1722974700000|2024-08-06 20:05:00|130.5|118|127.6|115.1|130.5|118|125.5|113|0
1722975000000|2024-08-06 20:10:00|127.8|115.3|127.6|115.1|129.6|117.1|126.1|113.6|0
1723037700000|2024-08-07 13:35:00|72.9|60.9|71.7|59.7|73.7|61.7|70.2|58.2|0
1723038000000|2024-08-07 13:40:00|71.8|59.8|75.2|63.2|76.5|64.5|71|59|0
1723038300000|2024-08-07 13:45:00|74.9|62.9|74.3|62.3|77|65|74|62|0
1723038600000|2024-08-07 13:50:00|74.1|62.1|75.6|63.6|76.3|64.3|72.6|60.6|0
1723038900000|2024-08-07 13:55:00|75.8|63.8|72.5|60.5|78|66|72.2|60.2|0
1723039200000|2024-08-07 14:00:00|72.1|60.1|74.6|62.6|74.6|62.6|70.4|58.4|0
1723039500000|2024-08-07 14:05:00|74.8|62.8|71.7|59.7|76.1|64.1|71.6|59.6|0
1723039800000|2024-08-07 14:10:00|71.8|59.8|72.6|60.6|73.2|61.2|71|59|0
1723040100000|2024-08-07 14:15:00|72.4|60.4|78.1|66.1|78.8|66.8|71.5|59.5|0
1723040400000|2024-08-07 14:20:00|78|66|77.3|65.3|78|66|74.7|62.7|0
1723040700000|2024-08-07 14:25:00|77|65|79.6|67.6|81.7|69.7|76.8|64.8|0
1723041000000|2024-08-07 14:30:00|79.8|67.8|79.2|67.2|82|70|78|66|0
1723041300000|2024-08-07 14:35:00|79.3|67.3|78.6|66.6|81.2|69.2|76.6|64.6|0
1723041600000|2024-08-07 14:40:00|78.7|66.7|74.4|62.4|79.2|67.2|74.4|62.4|0
1723041900000|2024-08-07 14:45:00|74.2|62.2|72.3|60.3|74.7|62.7|71.8|59.8|0
1723042200000|2024-08-07 14:50:00|72.7|60.7|72.3|60.3|75.3|63.3|70.5|58.5|0
1723042500000|2024-08-07 14:55:00|72.1|60.1|72.2|60.2|72.7|60.7|71.2|59.2|0
1723042800000|2024-08-07 15:00:00|71.6|59.6|70.5|58.5|73.5|61.5|70.4|58.4|0
1723043100000|2024-08-07 15:05:00|70.6|58.6|70.8|58.8|71.5|59.5|69.9|57.9|0
1723043400000|2024-08-07 15:10:00|70.7|58.7|74|62|74.8|62.8|70.1|58.1|0
1723043700000|2024-08-07 15:15:00|74.1|62.1|75.1|63.1|76.4|64.4|73.3|61.3|0
1723044000000|2024-08-07 15:20:00|75.4|63.4|76.5|64.5|76.5|64.5|74.9|62.9|0
1723044300000|2024-08-07 15:25:00|76.6|64.6|75.7|63.7|77.7|65.7|75.4|63.4|0
1723044600000|2024-08-07 15:30:00|76|64|75.9|63.9|76.7|64.7|74.9|62.9|0
1723044900000|2024-08-07 15:35:00|76|64|75.5|63.5|77.1|65.1|73.8|61.8|0
1723045200000|2024-08-07 15:40:00|75.9|63.9|79.9|67.9|79.9|67.9|75.2|63.2|0
1723045500000|2024-08-07 15:45:00|80.2|68.2|82.7|70.7|83.6|71.6|78.1|66.1|0
1723045800000|2024-08-07 15:50:00|82.9|70.9|80.8|68.8|83.2|71.2|80.3|68.3|0
1723046100000|2024-08-07 15:55:00|80.5|68.5|80.4|68.4|81.9|69.9|79.7|67.7|0
1723046400000|2024-08-07 16:00:00|80.7|68.7|87.7|75.7|89.2|77.2|80.6|68.6|0
1723046700000|2024-08-07 16:05:00|88|76|89.9|77.9|90.6|78.6|83.5|71.5|0
1723047000000|2024-08-07 16:10:00|90.3|78.3|86.8|74.8|90.7|78.7|86.5|74.5|0
1723047300000|2024-08-07 16:15:00|87|75|89.8|77.8|90.2|78.2|87|75|0
1723047600000|2024-08-07 16:20:00|89.7|77.7|85.1|73.1|90.3|78.3|84.9|72.9|0
1723047900000|2024-08-07 16:25:00|85|73|85.9|73.9|87|75|84.3|72.3|0
1723048200000|2024-08-07 16:30:00|85.8|73.8|85.7|73.7|87.2|75.2|85.4|73.4|0
1723048500000|2024-08-07 16:35:00|85.8|73.8|87.3|75.3|87.3|75.3|85.2|73.2|0
1723048800000|2024-08-07 16:40:00|87.1|75.1|92.4|80.4|92.4|80.4|86.4|74.4|0
1723049100000|2024-08-07 16:45:00|92.1|80.1|93.5|81.5|94.8|82.8|90.6|78.6|0
1723049400000|2024-08-07 16:50:00|93.7|81.7|99.6|87.6|101.3|89.3|93.5|81.5|0
1723049700000|2024-08-07 16:55:00|99.4|87.4|99.4|87.4|100.3|88.3|97.5|85.5|0
1723050000000|2024-08-07 17:00:00|99.6|87.6|100.8|88.8|102.4|90.4|98.2|86.2|0
1723050300000|2024-08-07 17:05:00|100.9|88.9|104|92|104|92|99.3|87.3|0
1723050600000|2024-08-07 17:10:00|104.1|92.1|110.3|98.3|110.8|98.8|101.3|89.3|0
1723050900000|2024-08-07 17:15:00|110.7|98.7|113.6|101.6|115.2|103.2|110.4|98.4|0
1723051200000|2024-08-07 17:20:00|113.3|101.3|110.3|98.3|113.9|101.9|110.2|98.2|0
1723051500000|2024-08-07 17:25:00|110.2|98.2|109.1|97.1|111.4|99.4|105.5|93.5|0
1723051800000|2024-08-07 17:30:00|109.4|97.4|107.1|95.1|109.5|97.5|106.8|94.8|0
1723052100000|2024-08-07 17:35:00|107|95|107.4|95.4|107.7|95.7|105.1|93.1|0
1723052400000|2024-08-07 17:40:00|107.5|95.5|109.9|97.9|110.5|98.5|106.3|94.3|0
1723052700000|2024-08-07 17:45:00|110.1|98.1|114.4|104.4|115.6|105.6|108.7|96.7|0
1723053000000|2024-08-07 17:50:00|114.1|104.1|119.3|109.3|119.3|109.3|113.5|103.5|0
1723053300000|2024-08-07 17:55:00|119.5|109.5|122|112|124.4|114.4|119.5|109.5|0
1723053600000|2024-08-07 18:00:00|122.6|112.6|122.4|112.4|123.4|113.4|120.6|110.6|0
1723053900000|2024-08-07 18:05:00|122.7|112.7|126.7|116.7|127.9|117.9|121.5|111.5|0
1723054200000|2024-08-07 18:10:00|126.6|116.6|134.1|124.1|134.5|124.5|125.9|115.9|0
1723054500000|2024-08-07 18:15:00|134|124|139.5|129.5|141.1|131.1|133.2|123.2|0
1723054800000|2024-08-07 18:20:00|139.2|129.2|133.7|123.7|140.2|130.2|132.9|122.9|0
1723055100000|2024-08-07 18:25:00|133.3|123.3|128.5|118.5|133.5|123.5|127.4|117.4|0
1723055400000|2024-08-07 18:30:00|130.2|120.2|133.5|123.5|134.6|124.6|129|119|0
1723055700000|2024-08-07 18:35:00|133.9|123.9|134.5|124.5|136.3|126.3|130.5|120.5|0
1723056000000|2024-08-07 18:40:00|134.7|124.7|132.2|122.2|134.7|124.7|128.6|118.6|0
1723056300000|2024-08-07 18:45:00|132|122|133.9|123.9|137.2|127.2|130.4|120.4|0
1723056600000|2024-08-07 18:50:00|134.1|124.1|134.4|124.4|136.2|126.2|133.2|123.2|0
1723056900000|2024-08-07 18:55:00|134|124|134.1|124.1|135|125|131.4|121.4|0
1723057200000|2024-08-07 19:00:00|134.2|124.2|124|114|134.7|124.7|123.8|113.8|0
1723057500000|2024-08-07 19:05:00|124.3|114.3|120.2|110.2|128.1|118.1|115.9|105.9|0
1723057800000|2024-08-07 19:10:00|120|110|122.5|112.5|123|113|118.8|108.8|0
1723058100000|2024-08-07 19:15:00|122.2|112.2|119.1|109.1|122.2|112.2|118.2|108.2|0
1723058400000|2024-08-07 19:20:00|118.9|108.9|120.6|110.6|120.7|110.7|115|105|0
1723058700000|2024-08-07 19:25:00|120.7|110.7|120.9|110.9|124|114|120.6|110.6|0
1723059000000|2024-08-07 19:30:00|121.3|111.3|122.3|112.3|124.4|114.4|119.6|109.6|0
1723059300000|2024-08-07 19:35:00|122.4|112.4|121.6|111.6|123.2|113.2|119.1|109.1|0
1723059600000|2024-08-07 19:40:00|121.1|111.1|125.2|115.2|128|118|121.1|111.1|0
1723059900000|2024-08-07 19:45:00|125.9|115.9|124|114|126.6|116.6|122.8|112.8|0
1723060200000|2024-08-07 19:50:00|123.9|113.9|134.6|124.6|135.6|125.6|123.2|113.2|0
1723060500000|2024-08-07 19:55:00|133.8|123.8|140.1|130.1|142.5|132.5|133.8|123.8|0
1723060800000|2024-08-07 20:00:00|140.2|130.2|141.4|131.4|142.1|132.1|138|128|0
1723061100000|2024-08-07 20:05:00|141.5|131.5|138.7|128.7|141.5|131.5|138.1|128.1|0
1723061400000|2024-08-07 20:10:00|138.8|128.8|138.9|128.9|139|129|137.5|127.5|0
1723124100000|2024-08-08 13:35:00|101.1|91.1|105.8|95.8|108|98|100.2|90.2|0
1723124400000|2024-08-08 13:40:00|105.3|95.3|111.3|101.3|111.3|101.3|103.2|93.2|0
1723124700000|2024-08-08 13:45:00|111.1|101.1|114.7|104.7|117.2|107.2|108|98|0
1723125000000|2024-08-08 13:50:00|114.4|104.4|105.6|95.6|119.7|109.7|105.4|95.4|0
1723125300000|2024-08-08 13:55:00|105.5|95.5|101.6|91.6|107.3|97.3|101.2|91.2|0
1723125600000|2024-08-08 14:00:00|101.9|91.9|96|86|102.9|92.9|95.5|85.5|0
1723125900000|2024-08-08 14:05:00|95.9|85.9|99.7|89.7|105|95|95.5|85.5|0
1723126200000|2024-08-08 14:10:00|99.6|89.6|90|80|102.3|92.3|90|80|0
1723126500000|2024-08-08 14:15:00|90.2|80.2|88.3|78.3|90.9|80.9|86.4|76.4|0
1723126800000|2024-08-08 14:20:00|88|78|87.2|77.2|90.5|80.5|87.2|77.2|0
1723127100000|2024-08-08 14:25:00|87.7|77.7|84.2|74.2|88.9|78.9|83.4|73.4|0
1723127400000|2024-08-08 14:30:00|83.6|73.6|85|75|88.7|78.7|83.4|73.4|0
1723127700000|2024-08-08 14:35:00|84.8|74.8|84|74|85.5|75.5|82.7|72.7|0
1723128000000|2024-08-08 14:40:00|84.1|74.1|85.5|75.5|85.5|75.5|82.7|72.7|0
1723128300000|2024-08-08 14:45:00|85.3|75.3|83|73|85.8|75.8|83|73|0
1723128600000|2024-08-08 14:50:00|82.9|72.9|84.6|74.6|84.8|74.8|82.1|72.1|0
1723128900000|2024-08-08 14:55:00|84.5|74.5|83.7|73.7|85.8|75.8|83.7|73.7|0
1723129200000|2024-08-08 15:00:00|83.8|73.8|84.7|74.7|86.3|76.3|83.8|73.8|0
1723129500000|2024-08-08 15:05:00|85.1|75.1|85.1|75.1|86.7|76.7|83.9|73.9|0
1723129800000|2024-08-08 15:10:00|85|75|92.5|82.5|92.7|82.7|84.9|74.9|0
1723130100000|2024-08-08 15:15:00|92.2|82.2|93.5|83.5|93.7|83.7|91.3|81.3|0
1723130400000|2024-08-08 15:20:00|93.4|83.4|88.3|78.3|93.4|83.4|88.1|78.1|0
1723130700000|2024-08-08 15:25:00|88.2|78.2|86.9|76.9|88.7|78.7|84.8|74.8|0
1723131000000|2024-08-08 15:30:00|86.8|76.8|85.4|75.4|86.8|76.8|84.3|74.3|0
1723131300000|2024-08-08 15:35:00|85.5|75.5|86.5|76.5|87.3|77.3|85|75|0
1723131600000|2024-08-08 15:40:00|86.4|76.4|86.1|76.1|88.2|78.2|86.1|76.1|0
1723131900000|2024-08-08 15:45:00|86|76|88.5|78.5|88.8|78.8|86|76|0
1723132200000|2024-08-08 15:50:00|88.6|78.6|85.6|75.6|88.6|78.6|85.6|75.6|0
1723132500000|2024-08-08 15:55:00|85.7|75.7|84.9|74.9|85.8|75.8|84.1|74.1|0
1723132800000|2024-08-08 16:00:00|85.2|75.2|83|73|85.5|75.5|82.9|72.9|0
1723133100000|2024-08-08 16:05:00|83.1|73.1|81.4|71.4|83.1|73.1|80.9|70.9|0
1723133400000|2024-08-08 16:10:00|81.6|71.6|82.2|72.2|82.9|72.9|80.6|70.6|0
1723133700000|2024-08-08 16:15:00|82.3|72.3|82.4|72.4|83.3|73.3|82|72|0
1723134000000|2024-08-08 16:20:00|82.3|72.3|81.6|71.6|82.4|72.4|81.3|71.3|0
1723134300000|2024-08-08 16:25:00|81.4|71.4|82.7|72.7|83|73|81|71|0
1723134600000|2024-08-08 16:30:00|82.6|72.6|86.5|74.5|87.7|76.4|82.6|72.6|0
1723134900000|2024-08-08 16:35:00|86.6|74.6|94.7|82.7|95.4|83.4|86|74|0
1723135200000|2024-08-08 16:40:00|94.6|82.6|94|82|96|84|93.6|81.6|0
1723135500000|2024-08-08 16:45:00|94.1|82.1|92.1|80.1|94.1|82.1|92.1|80.1|0
1723135800000|2024-08-08 16:50:00|92.2|80.2|90|80|92.5|82.5|89.8|79.7|0
1723136100000|2024-08-08 16:55:00|90.2|80.2|91.4|81.4|92.7|82.7|89.6|79.6|0
1723136400000|2024-08-08 17:00:00|91.3|81.3|93.4|83.4|94.5|84.5|90.4|80.4|0
1723136700000|2024-08-08 17:05:00|93.3|83.3|91.4|81.4|95.2|85.2|91.4|81.4|0
1723137000000|2024-08-08 17:10:00|91.3|81.3|90.8|80.8|91.7|81.7|90.3|80.3|0
1723137300000|2024-08-08 17:15:00|90.9|80.9|87.7|77.7|91.2|81.2|87.7|77.7|0
1723137600000|2024-08-08 17:20:00|87.9|77.9|88.1|78.1|88.5|78.5|87.2|77.2|0
1723137900000|2024-08-08 17:25:00|88.3|78.3|84.7|74.7|88.3|78.3|84.6|74.6|0
1723138200000|2024-08-08 17:30:00|84.5|74.5|83.6|73.6|85.2|75.2|83.1|73.1|0
1723138500000|2024-08-08 17:35:00|83.7|73.7|83.5|73.5|84.7|74.7|83.2|73.2|0
1723138800000|2024-08-08 17:40:00|83.4|73.4|83.7|73.7|87.8|77.8|83.2|73.2|0
1723139100000|2024-08-08 17:45:00|83.6|73.6|82.7|72.7|83.8|73.8|82.3|72.3|0
1723139400000|2024-08-08 17:50:00|82.8|72.8|82.6|72.6|83.3|73.3|81.8|71.8|0
1723139700000|2024-08-08 17:55:00|82.7|72.7|83|73|83.9|73.9|82.7|72.7|0
1723140000000|2024-08-08 18:00:00|83.1|73.1|81.1|71.1|83.8|73.8|81.1|71.1|0
1723140300000|2024-08-08 18:05:00|81.3|71.3|82.7|72.7|82.8|72.8|80.4|70.4|0
1723140600000|2024-08-08 18:10:00|82.8|72.8|82.2|72.2|83|73|81.9|71.9|0
1723140900000|2024-08-08 18:15:00|82.3|72.3|81.7|71.7|82.6|72.6|81.2|71.2|0
1723141200000|2024-08-08 18:20:00|81.5|71.5|81.6|71.6|82.6|72.6|81.2|71.2|0
1723141500000|2024-08-08 18:25:00|81.5|71.5|84.1|74.1|85.1|75.1|81.3|71.3|0
1723141800000|2024-08-08 18:30:00|84|74|82.9|72.9|84.1|74.1|82.5|72.5|0
1723142100000|2024-08-08 18:35:00|83|73|84.8|74.8|84.9|74.9|82.8|72.8|0
1723142400000|2024-08-08 18:40:00|84.6|74.6|86.4|76.4|86.8|76.8|84.6|74.6|0
1723142700000|2024-08-08 18:45:00|86.3|76.3|85.4|75.4|86.8|76.8|84.8|74.8|0
1723143000000|2024-08-08 18:50:00|85.5|75.5|85|75|86|76|84.8|74.8|0
1723143300000|2024-08-08 18:55:00|85.1|75.1|85.4|75.4|85.4|75.4|84.2|74.2|0
1723143600000|2024-08-08 19:00:00|85.6|75.6|88.5|78.5|88.7|78.7|85.6|75.6|0
1723143900000|2024-08-08 19:05:00|88.6|78.6|85.6|75.6|89.5|79.5|85.2|75.2|0
1723144200000|2024-08-08 19:10:00|85.8|75.8|85.7|75.7|85.9|75.9|84|74|0
1723144500000|2024-08-08 19:15:00|85.8|75.8|84.7|74.7|86.4|76.4|83.8|73.8|0
1723144800000|2024-08-08 19:20:00|84.8|74.8|84|74|85.1|75.1|82.9|72.9|0
1723145100000|2024-08-08 19:25:00|84.1|74.1|87.7|77.7|87.9|77.9|83.7|73.7|0
1723145400000|2024-08-08 19:30:00|87.5|77.5|89.1|77.1|91|79|87.5|75.9|0
1723145700000|2024-08-08 19:35:00|88.9|76.9|89.2|77.2|91.4|79.4|88.4|76.4|0
1723146000000|2024-08-08 19:40:00|89.1|77.1|83.8|71.8|89.1|77.1|83.7|71.7|0
1723146300000|2024-08-08 19:45:00|84.1|72.1|85.2|73.2|86.4|74.4|83.9|71.9|0
1723146600000|2024-08-08 19:50:00|85.5|73.5|85.6|73.6|86.6|74.6|83.5|71.5|0
1723146900000|2024-08-08 19:55:00|85.9|73.9|82.9|70.9|87.3|75.3|81.7|69.7|0
1723147200000|2024-08-08 20:00:00|83.1|71.1|81.2|69.2|83.1|71.1|79.4|67.4|0
1723147500000|2024-08-08 20:05:00|81.1|69.1|81.1|71.1|81.6|71.5|80.1|68.8|0
1723147800000|2024-08-08 20:10:00|81.2|71.2|80.9|70.9|81.6|71.6|80.3|70.3|0
1723210500000|2024-08-09 13:35:00|76.6|64.6|74.8|62.8|79.5|67.5|74.4|62.4|0
1723210800000|2024-08-09 13:40:00|75.1|63.1|79.5|67.5|79.7|67.7|75.1|63.1|0
1723211100000|2024-08-09 13:45:00|79.1|67.1|80.8|68.8|81.1|69.1|77.5|65.5|0
1723211400000|2024-08-09 13:50:00|80.6|68.6|78.4|66.4|80.7|68.7|78|66|0
1723211700000|2024-08-09 13:55:00|78.1|66.1|81.2|69.2|81.5|69.5|77.3|65.3|0
1723212000000|2024-08-09 14:00:00|81|69|77.1|65.1|82.9|70.9|76.9|64.9|0
1723212300000|2024-08-09 14:05:00|77.2|65.2|76.8|64.8|78.7|66.7|74.9|62.9|0
1723212600000|2024-08-09 14:10:00|76.9|64.9|71.7|59.7|76.9|64.9|70.5|58.5|0
1723212900000|2024-08-09 14:15:00|71.6|59.6|73.4|61.4|73.8|61.8|69.3|57.3|0
1723213200000|2024-08-09 14:20:00|73.3|61.3|72.4|60.4|73.5|61.5|69.8|57.8|0
1723213500000|2024-08-09 14:25:00|72.3|60.3|72.1|60.1|73.7|61.7|71.6|59.6|0
1723213800000|2024-08-09 14:30:00|72.2|60.2|74.8|62.8|75.3|63.3|71.7|59.7|0
1723214100000|2024-08-09 14:35:00|74.7|62.7|74.6|62.6|76|64|73.5|61.5|0
1723214400000|2024-08-09 14:40:00|74.7|62.7|75.2|63.2|75.5|63.5|72.5|60.5|0
1723214700000|2024-08-09 14:45:00|74.9|62.9|70.8|58.8|75|63|70.2|58.2|0
1723215000000|2024-08-09 14:50:00|70.9|58.9|69.4|57.4|71.3|59.3|68.6|56.6|0
1723215300000|2024-08-09 14:55:00|69.2|57.2|69.1|57.1|70.7|58.7|67.7|55.7|0
1723215600000|2024-08-09 15:00:00|69.2|57.2|66.1|54.1|69.3|57.3|66.1|54.1|0
1723215900000|2024-08-09 15:05:00|66.3|54.3|67.2|55.2|67.4|55.4|65.3|53.3|0
1723216200000|2024-08-09 15:10:00|67|55|67.6|55.6|68.6|56.6|66.7|54.7|0
1723216500000|2024-08-09 15:15:00|67.4|55.4|66.1|54.1|67.9|55.9|65.3|53.3|0
1723216800000|2024-08-09 15:20:00|65.9|53.9|66.4|54.4|67.1|55.1|65.7|53.7|0
1723217100000|2024-08-09 15:25:00|66.3|54.3|67.9|55.9|68.1|56.1|65.3|53.3|0
1723217400000|2024-08-09 15:30:00|68|56|66.5|54.5|68.5|56.5|66.5|54.5|0
1723217700000|2024-08-09 15:35:00|66.4|54.4|68.1|56.1|69|57|66.3|54.3|0
1723218000000|2024-08-09 15:40:00|68|56|67.8|55.8|68.9|56.9|67.1|55.1|0
1723218300000|2024-08-09 15:45:00|67.5|55.5|66.7|54.7|67.9|55.9|66.2|54.2|0
1723218600000|2024-08-09 15:50:00|66.6|54.6|66.4|54.4|67.3|55.3|65.6|53.6|0
1723218900000|2024-08-09 15:55:00|66.5|54.5|69.8|57.8|70.3|58.3|66.4|54.4|0
1723219200000|2024-08-09 16:00:00|69.6|57.6|70.1|58.1|70.1|58.1|68.7|56.7|0
1723219500000|2024-08-09 16:05:00|69.8|57.8|70.4|58.4|70.7|58.7|69.2|57.2|0
1723219800000|2024-08-09 16:10:00|70.3|58.3|70.7|58.7|71.1|59.1|70.3|58.3|0
1723220100000|2024-08-09 16:15:00|70.9|58.9|70.2|58.2|71.1|59.1|70.1|58.1|0
1723220400000|2024-08-09 16:20:00|70.3|58.3|71.2|59.2|71.2|59.2|69.5|57.5|0
1723220700000|2024-08-09 16:25:00|71.1|59.1|69.6|57.6|71.1|59.1|69.2|57.2|0
1723221000000|2024-08-09 16:30:00|69.7|57.7|68.7|56.7|69.8|57.8|68|56|0
1723221300000|2024-08-09 16:35:00|68.9|56.9|67.7|55.7|68.9|56.9|67.5|55.5|0
1723221600000|2024-08-09 16:40:00|67.8|55.8|68|56|68.7|56.7|67.7|55.7|0
1723221900000|2024-08-09 16:45:00|68.1|56.1|67.2|55.2|69.1|57.1|67.1|55.1|0
1723222200000|2024-08-09 16:50:00|67.1|55.1|67.7|55.7|67.9|55.9|66.6|54.6|0
1723222500000|2024-08-09 16:55:00|67.6|55.6|66.6|54.6|68|56|66.6|54.6|0
1723222800000|2024-08-09 17:00:00|66.5|54.5|65.9|53.9|67|55|65.8|53.8|0
1723223100000|2024-08-09 17:05:00|66|54|65.3|53.3|66.6|54.6|65.3|53.3|0
1723223400000|2024-08-09 17:10:00|65.2|53.2|63|51|65.2|53.2|62.9|50.9|0
1723223700000|2024-08-09 17:15:00|63.1|51.1|61.3|49.3|63.1|51.1|61|49|0
1723224000000|2024-08-09 17:20:00|61.1|49.1|61.7|49.7|61.9|49.9|61|49|0
1723224300000|2024-08-09 17:25:00|61.6|49.6|59.4|47.4|61.6|49.6|59.4|47.4|0
1723224600000|2024-08-09 17:30:00|59.2|47.2|59.1|47.1|60.1|48.1|58.4|46.4|0
1723224900000|2024-08-09 17:35:00|59|47|59.2|47.2|59.7|47.7|58.6|46.6|0
1723225200000|2024-08-09 17:40:00|59.1|47.1|60.2|48.2|60.8|48.8|58.8|46.8|0
1723225500000|2024-08-09 17:45:00|60.1|48.1|60.7|48.7|61|49|59.9|47.9|0
1723225800000|2024-08-09 17:50:00|60.5|48.5|62.3|50.3|62.9|50.9|60.4|48.4|0
1723226100000|2024-08-09 17:55:00|62.2|50.2|61.8|49.8|62.4|50.4|61.6|49.6|0
1723226400000|2024-08-09 18:00:00|61.6|49.6|61.8|49.8|62.6|50.6|60.8|48.8|0
1723226700000|2024-08-09 18:05:00|61.9|49.9|56.3|44.3|64.5|52.5|56.3|44.3|0
1723227000000|2024-08-09 18:10:00|56.5|44.5|58.1|46.1|59.2|47.2|56.4|44.4|0
1723227300000|2024-08-09 18:15:00|58.2|46.2|57.9|45.9|58.8|46.8|57.7|45.7|0
1723227600000|2024-08-09 18:20:00|57.8|45.8|58.9|46.9|58.9|46.9|57.7|45.7|0
1723227900000|2024-08-09 18:25:00|58.7|46.7|58.1|46.1|59.2|47.2|58|46|0
1723228200000|2024-08-09 18:30:00|58.2|46.2|58.8|46.8|59.2|47.2|57.7|45.7|0
1723228500000|2024-08-09 18:35:00|58.9|46.9|57.7|45.7|59.5|47.5|57.5|45.5|0
1723228800000|2024-08-09 18:40:00|57.8|45.8|57.6|45.6|58.1|46.1|57.1|45.1|0
1723229100000|2024-08-09 18:45:00|57.7|45.7|57.6|45.6|57.8|45.8|56.9|44.9|0
1723229400000|2024-08-09 18:50:00|57.5|45.5|58.6|46.6|59.1|47.1|57.4|45.4|0
1723229700000|2024-08-09 18:55:00|58.5|46.5|57.8|45.8|59.3|47.3|57.6|45.6|0
1723230000000|2024-08-09 19:00:00|57.9|45.9|58.7|46.7|59.2|47.2|57.6|45.6|0
1723230300000|2024-08-09 19:05:00|58.6|46.6|57.5|45.5|58.8|46.8|57.2|45.2|0
1723230600000|2024-08-09 19:10:00|57.4|45.4|57.1|45.1|57.6|45.6|56.7|44.7|0
1723230900000|2024-08-09 19:15:00|57|45|56.2|44.2|57.1|45.1|56.1|44.1|0
1723231200000|2024-08-09 19:20:00|56.1|44.1|56.2|44.2|58.4|46.4|56|44|0
1723231500000|2024-08-09 19:25:00|56.3|44.3|55.7|43.7|56.4|44.4|55.2|43.2|0
1723231800000|2024-08-09 19:30:00|55.8|43.8|55.4|43.4|55.8|43.8|54.7|42.7|0
1723232100000|2024-08-09 19:35:00|55.3|43.3|55.7|43.7|55.8|43.8|54.4|42.4|0
1723232400000|2024-08-09 19:40:00|55.6|43.6|55.7|43.7|56.1|44.1|54.6|42.6|0
1723232700000|2024-08-09 19:45:00|55.8|43.8|55|43|55.8|43.8|54.7|42.7|0
1723233000000|2024-08-09 19:50:00|55.2|43.2|56.8|44.8|57.2|45.2|54.7|42.7|0
1723233300000|2024-08-09 19:55:00|56.9|44.9|55.6|43.6|57|45|54.6|42.6|0
1723233600000|2024-08-09 20:00:00|56|44|55.1|43.1|56.1|44.1|55|43|0
1723233900000|2024-08-09 20:05:00|55|43|55.2|43.2|55.7|43.7|54.9|42.9|0
1723234200000|2024-08-09 20:10:00|55.1|43.1|55.4|43.4|55.5|43.5|54.8|42.8|0
1722879000000|2024-08-05 17:30:00|206.1|184.1|202.3|180.3|206.6|184.6|201.7|179.7|0
1722879300000|2024-08-05 17:35:00|202.8|180.8|203.8|181.8|206.3|184.3|201.6|179.6|0
1722879600000|2024-08-05 17:40:00|203.6|181.6|202.3|180.3|204.3|182.3|197|175|0
1722879900000|2024-08-05 17:45:00|201.3|179.3|205.9|183.9|206.1|184.1|201.3|179.3|0
1722880200000|2024-08-05 17:50:00|205.7|183.7|205.8|183.8|206.4|184.4|202.4|180.4|0
1722880500000|2024-08-05 17:55:00|205.3|183.3|208.9|186.9|210.7|188.7|202.6|180.6|0
1722880800000|2024-08-05 18:00:00|209.3|187.3|216.9|194.9|217.7|195.7|207.8|185.8|0
1722881100000|2024-08-05 18:05:00|217|195|214.6|192.6|217.7|195.7|213.5|191.5|0
1722881400000|2024-08-05 18:10:00|215.2|193.2|220.9|198.9|221.8|199.8|213.4|191.4|0
1722881700000|2024-08-05 18:15:00|221|199|217.4|195.4|222.4|200.4|214.9|192.9|0
1722882000000|2024-08-05 18:20:00|217|195|232.8|210.8|232.8|210.8|212.2|190.2|0
1722882300000|2024-08-05 18:25:00|232.6|210.6|226.7|204.7|237.5|215.5|226.4|204.4|0
1722882600000|2024-08-05 18:30:00|227.3|205.3|225.3|207.3|228.8|208.9|223.3|202.1|0
1722882900000|2024-08-05 18:35:00|225.7|207.7|230|212|230.8|212.8|222.7|204.7|0
1722883200000|2024-08-05 18:40:00|229.8|211.8|240.2|222.2|240.4|222.4|229.7|211.7|0
1722883500000|2024-08-05 18:45:00|240.7|222.7|244.8|226.8|245.5|227.5|238.2|220.2|0
1722883800000|2024-08-05 18:50:00|244.7|226.7|240.6|222.6|244.7|226.7|234|216|0
1722884100000|2024-08-05 18:55:00|240.8|222.8|244.2|226.2|246.2|228.2|240|222|0
1722884400000|2024-08-05 19:00:00|244.3|226.3|231.1|213.1|244.3|226.3|231|213|0
1722884700000|2024-08-05 19:05:00|230.9|212.9|240.4|222.4|241.6|223.6|230.9|212.9|0
1722885000000|2024-08-05 19:10:00|241.1|223.1|242.3|224.3|242.9|224.9|235.9|217.9|0
1722885300000|2024-08-05 19:15:00|242.6|224.6|240.6|222.6|243.9|225.9|238.8|220.8|0
1722885600000|2024-08-05 19:20:00|240.3|222.3|236|218|241.3|223.3|234.4|216.4|0
1722885900000|2024-08-05 19:25:00|235.8|217.8|232.8|214.8|239|221|231.9|213.9|0
1722886200000|2024-08-05 19:30:00|232.6|214.6|233.6|215.6|240.2|222.2|229.1|211.1|0
1722886500000|2024-08-05 19:35:00|233.4|215.4|256.8|240.8|257.3|241.3|233.4|215.4|0
1722886800000|2024-08-05 19:40:00|257.3|241.3|264.1|249.1|265.7|250.7|254.7|238.7|0
1722887100000|2024-08-05 19:45:00|264.2|249.2|263.1|248.1|265.6|250.6|261.3|246.3|0
1722887400000|2024-08-05 19:50:00|262.9|247.9|260.9|245.9|266.5|251.5|255.4|240.4|0
1722887700000|2024-08-05 19:55:00|260.6|245.6|249.9|234.9|260.6|245.6|249.9|234.9|0
1722888000000|2024-08-05 20:00:00|249.8|234.8|239.4|224.4|251.6|236.6|237.3|222.3|0
1722888300000|2024-08-05 20:05:00|239.8|224.8|233.8|218.8|249.3|234.3|233.3|218.3|0
1722888600000|2024-08-05 20:10:00|234.3|219.3|246.6|231.6|246.7|231.7|234.3|219.3|0
1722951300000|2024-08-06 13:35:00|187.7|175.2|189.2|176.7|196|183.5|184.2|171.7|0
1722951600000|2024-08-06 13:40:00|189.7|177.2|206.5|194|207.5|195|187.1|174.6|0
1722951900000|2024-08-06 13:45:00|206|193.5|196.9|184.4|209.9|197.4|195.2|182.7|0
1722952200000|2024-08-06 13:50:00|197.2|184.7|187.6|175.1|202.4|189.9|187|174.5|0
1722952500000|2024-08-06 13:55:00|188.1|175.6|172.2|159.7|195|182.5|161.4|148.9|0
1722952800000|2024-08-06 14:00:00|173.3|160.8|167.2|154.7|176.8|164.3|167|154.5|0
1722953100000|2024-08-06 14:05:00|167.3|154.8|162.4|149.9|172.5|160|162|149.5|0
1722953400000|2024-08-06 14:10:00|162.2|149.7|159.6|147.1|169.4|156.9|159.6|147.1|0
1722953700000|2024-08-06 14:15:00|159.3|146.8|156.8|144.3|163.8|151.3|156|143.5|0
1722954000000|2024-08-06 14:20:00|157|144.5|154.1|141.6|161.2|148.7|153.9|141.4|0
1722954300000|2024-08-06 14:25:00|154.3|141.8|159.8|147.3|159.8|147.3|153.1|140.6|0
1722954600000|2024-08-06 14:30:00|159.3|146.8|157.6|145.1|163.5|151|156.9|144.4|0
1722954900000|2024-08-06 14:35:00|157.1|144.6|152.9|140.4|157.4|144.9|151.2|138.7|0
1722955200000|2024-08-06 14:40:00|152.7|140.2|149.3|136.8|153.7|141.2|148.3|135.8|0
1722955500000|2024-08-06 14:45:00|149.2|136.7|142.1|129.6|150.2|137.7|140.3|127.8|0
1722955800000|2024-08-06 14:50:00|142.3|129.8|141.6|129.1|150.8|138.3|139.2|126.7|0
1722956100000|2024-08-06 14:55:00|142|129.5|142|129.5|144|131.5|141.2|128.7|0
1722956400000|2024-08-06 15:00:00|140.8|128.3|142.4|129.9|143.2|130.7|140.1|127.6|0
1722956700000|2024-08-06 15:05:00|142.3|129.8|140.1|127.6|142.7|130.2|139.3|126.8|0
1722957000000|2024-08-06 15:10:00|140.4|127.9|146.8|134.3|147|134.5|139.6|127.1|0
1722957300000|2024-08-06 15:15:00|147.1|134.6|147.3|134.8|150.5|138|145.9|133.4|0
1722957600000|2024-08-06 15:20:00|147.5|135|141|128.5|150.1|137.6|137.9|125.4|0
1722957900000|2024-08-06 15:25:00|141.4|128.9|149.8|137.3|149.8|137.3|140.5|128|0
1722958200000|2024-08-06 15:30:00|150.2|137.7|143.2|130.7|150.2|137.7|142.7|130.2|0
1722958500000|2024-08-06 15:35:00|142.9|130.4|141.8|129.3|145.7|133.2|141.1|128.6|0
1722958800000|2024-08-06 15:40:00|142.1|129.6|142.6|130.1|145.3|132.8|140.8|128.3|0
1722959100000|2024-08-06 15:45:00|142.2|129.7|137.7|125.2|144|131.5|137.1|124.6|0
1722959400000|2024-08-06 15:50:00|137.5|125|135.5|123|137.5|125|133.4|120.9|0
1722959700000|2024-08-06 15:55:00|135.1|122.6|134.1|121.6|136.2|123.7|133.7|121.2|0
1722960000000|2024-08-06 16:00:00|133.3|120.8|134.3|121.8|135.8|123.3|131.9|119.4|0
1722960300000|2024-08-06 16:05:00|133.9|121.4|134.7|122.2|135.8|123.3|132.9|120.4|0
1722960600000|2024-08-06 16:10:00|134.6|122.1|132.8|120.3|135|122.5|132.3|119.8|0
1722960900000|2024-08-06 16:15:00|132.6|120.1|130.9|118.4|133.3|120.8|130.3|117.8|0
1722961200000|2024-08-06 16:20:00|131|118.5|133.2|120.7|134.8|122.3|130.4|117.9|0
1722961500000|2024-08-06 16:25:00|133.5|121|134.9|122.4|136.5|124|133.2|120.7|0
1722961800000|2024-08-06 16:30:00|134.5|122|132.8|120.3|135.9|123.4|132.7|120.2|0
1722962100000|2024-08-06 16:35:00|132.9|120.4|134.1|121.6|136.4|123.9|132.7|120.2|0
1722962400000|2024-08-06 16:40:00|133.6|121.1|133.1|120.6|133.8|121.3|131.3|118.8|0
1722962700000|2024-08-06 16:45:00|132.8|120.3|131.9|119.4|132.8|120.3|130.4|117.9|0
1722963000000|2024-08-06 16:50:00|131.7|119.2|108.6|96.1|136.1|123.6|108.3|95.8|0
1722963300000|2024-08-06 16:55:00|108.9|96.4|108.5|96|109.3|96.8|107|94.5|0
1722963600000|2024-08-06 17:00:00|108|95.5|106.9|94.4|109.9|97.4|106.7|94.2|0
1722963900000|2024-08-06 17:05:00|107.1|94.6|107.8|95.3|109|96.5|106.6|94.1|0
1722964200000|2024-08-06 17:10:00|107.7|95.2|109.4|96.9|109.7|97.2|107.5|95|0
1722964500000|2024-08-06 17:15:00|109.3|96.8|110.1|97.6|111.4|98.9|108.8|96.3|0
1722964800000|2024-08-06 17:20:00|109.8|97.3|110.6|98.1|111.8|99.3|108.5|96|0
1722965100000|2024-08-06 17:25:00|110.5|98|108.9|96.4|111.4|98.9|108.4|95.9|0
1722965400000|2024-08-06 17:30:00|108.7|96.2|108.8|96.3|109.5|97|107.7|95.2|0
1722965700000|2024-08-06 17:35:00|109.3|96.8|108.5|96|109.9|97.4|107.5|95|0
1722966000000|2024-08-06 17:40:00|108.4|95.9|110.5|98|111.4|98.9|108.2|95.7|0
1722966300000|2024-08-06 17:45:00|110.8|98.3|109.3|96.8|112.2|99.7|109|96.5|0
1722966600000|2024-08-06 17:50:00|109.4|96.9|108|95.5|109.8|97.3|107.5|95|0
1722966900000|2024-08-06 17:55:00|108.2|95.7|109|96.5|109.3|96.8|106.9|94.4|0
1722967200000|2024-08-06 18:00:00|108.8|96.3|98.2|85.7|111.3|98.8|97.9|85.4|0
1722967500000|2024-08-06 18:05:00|97.7|85.2|99.2|86.7|100.1|87.6|97.3|84.8|0
1722967800000|2024-08-06 18:10:00|99|86.5|98.4|85.9|99.1|86.6|97.4|84.9|0
1722968100000|2024-08-06 18:15:00|98.5|86|95.8|83.3|98.6|86.1|95.8|83.3|0
1722968400000|2024-08-06 18:20:00|96.2|83.7|93|80.5|97.4|84.9|92.5|80|0
1722968700000|2024-08-06 18:25:00|92.9|80.4|93|80.5|94|81.5|92.8|80.3|0
1722969000000|2024-08-06 18:30:00|93.1|80.6|92|79.5|94.8|82.3|91.9|79.4|0
1722969300000|2024-08-06 18:35:00|92.1|79.6|92.2|79.7|92.5|80|91.3|78.8|0
1722969600000|2024-08-06 18:40:00|92|79.5|92.2|79.7|93.5|81|92|79.5|0
1722969900000|2024-08-06 18:45:00|92.3|79.8|92|79.5|92.9|80.4|91.2|78.7|0
1722970200000|2024-08-06 18:50:00|92.2|79.7|91.5|79|92.7|80.2|90.9|78.4|0
1722970500000|2024-08-06 18:55:00|91.3|78.8|97.9|85.4|98.3|85.8|91.1|78.6|0
1722970800000|2024-08-06 19:00:00|98.3|85.8|105.4|92.9|105.6|93.1|98.1|85.6|0
1722971100000|2024-08-06 19:05:00|104.8|92.3|104.7|92.2|107.3|94.8|102.9|90.4|0
1722971400000|2024-08-06 19:10:00|104.9|92.4|104.6|92.1|105.3|92.8|102.8|90.3|0
1722971700000|2024-08-06 19:15:00|104.8|92.3|105.5|93|108.6|96.1|104.3|91.8|0
1722972000000|2024-08-06 19:20:00|105.2|92.7|99.7|87.2|106.2|93.7|99.5|87|0
1722972300000|2024-08-06 19:25:00|99.3|86.8|104.4|91.9|104.7|92.2|98.1|85.6|0
1722972600000|2024-08-06 19:30:00|104|91.5|103.6|91.1|106.1|93.6|102.9|90.4|0
1722972900000|2024-08-06 19:35:00|104.1|91.6|105.5|93|105.5|93|102.9|90.4|0
1722973200000|2024-08-06 19:40:00|105.2|92.7|107|94.5|107.1|94.6|104.2|91.7|0
1722973500000|2024-08-06 19:45:00|107.1|94.6|110.7|98.2|111|98.5|104.7|92.2|0
1722973800000|2024-08-06 19:50:00|110.6|98.1|115|102.5|115.6|103.1|107.9|95.4|0
1722974100000|2024-08-06 19:55:00|113.1|100.6|119.6|107.1|119.9|107.4|113.1|100.6|0
1722974400000|2024-08-06 20:00:00|118.1|105.6|130.3|117.8|131.4|118.9|110.4|97.9|0
1722974700000|2024-08-06 20:05:00|130.5|118|127.6|115.1|130.5|118|125.5|113|0
1722975000000|2024-08-06 20:10:00|127.8|115.3|127.6|115.1|129.6|117.1|126.1|113.6|0
1723037700000|2024-08-07 13:35:00|72.9|60.9|71.7|59.7|73.7|61.7|70.2|58.2|0
1723038000000|2024-08-07 13:40:00|71.8|59.8|75.2|63.2|76.5|64.5|71|59|0
1723038300000|2024-08-07 13:45:00|74.9|62.9|74.3|62.3|77|65|74|62|0
1723038600000|2024-08-07 13:50:00|74.1|62.1|75.6|63.6|76.3|64.3|72.6|60.6|0
1723038900000|2024-08-07 13:55:00|75.8|63.8|72.5|60.5|78|66|72.2|60.2|0
1723039200000|2024-08-07 14:00:00|72.1|60.1|74.6|62.6|74.6|62.6|70.4|58.4|0
1723039500000|2024-08-07 14:05:00|74.8|62.8|71.7|59.7|76.1|64.1|71.6|59.6|0
1723039800000|2024-08-07 14:10:00|71.8|59.8|72.6|60.6|73.2|61.2|71|59|0
1723040100000|2024-08-07 14:15:00|72.4|60.4|78.1|66.1|78.8|66.8|71.5|59.5|0
1723040400000|2024-08-07 14:20:00|78|66|77.3|65.3|78|66|74.7|62.7|0
1723040700000|2024-08-07 14:25:00|77|65|79.6|67.6|81.7|69.7|76.8|64.8|0
1723041000000|2024-08-07 14:30:00|79.8|67.8|79.2|67.2|82|70|78|66|0
1723041300000|2024-08-07 14:35:00|79.3|67.3|78.6|66.6|81.2|69.2|76.6|64.6|0
1723041600000|2024-08-07 14:40:00|78.7|66.7|74.4|62.4|79.2|67.2|74.4|62.4|0
1723041900000|2024-08-07 14:45:00|74.2|62.2|72.3|60.3|74.7|62.7|71.8|59.8|0
1723042200000|2024-08-07 14:50:00|72.7|60.7|72.3|60.3|75.3|63.3|70.5|58.5|0
1723042500000|2024-08-07 14:55:00|72.1|60.1|72.2|60.2|72.7|60.7|71.2|59.2|0
1723042800000|2024-08-07 15:00:00|71.6|59.6|70.5|58.5|73.5|61.5|70.4|58.4|0
1723043100000|2024-08-07 15:05:00|70.6|58.6|70.8|58.8|71.5|59.5|69.9|57.9|0
1723043400000|2024-08-07 15:10:00|70.7|58.7|74|62|74.8|62.8|70.1|58.1|0
1723043700000|2024-08-07 15:15:00|74.1|62.1|75.1|63.1|76.4|64.4|73.3|61.3|0
1723044000000|2024-08-07 15:20:00|75.4|63.4|76.5|64.5|76.5|64.5|74.9|62.9|0
1723044300000|2024-08-07 15:25:00|76.6|64.6|75.7|63.7|77.7|65.7|75.4|63.4|0
1723044600000|2024-08-07 15:30:00|76|64|75.9|63.9|76.7|64.7|74.9|62.9|0
1723044900000|2024-08-07 15:35:00|76|64|75.5|63.5|77.1|65.1|73.8|61.8|0
1723045200000|2024-08-07 15:40:00|75.9|63.9|79.9|67.9|79.9|67.9|75.2|63.2|0
1723045500000|2024-08-07 15:45:00|80.2|68.2|82.7|70.7|83.6|71.6|78.1|66.1|0
1723045800000|2024-08-07 15:50:00|82.9|70.9|80.8|68.8|83.2|71.2|80.3|68.3|0
1723046100000|2024-08-07 15:55:00|80.5|68.5|80.4|68.4|81.9|69.9|79.7|67.7|0
1723046400000|2024-08-07 16:00:00|80.7|68.7|87.7|75.7|89.2|77.2|80.6|68.6|0
1723046700000|2024-08-07 16:05:00|88|76|89.9|77.9|90.6|78.6|83.5|71.5|0
1723047000000|2024-08-07 16:10:00|90.3|78.3|86.8|74.8|90.7|78.7|86.5|74.5|0
1723047300000|2024-08-07 16:15:00|87|75|89.8|77.8|90.2|78.2|87|75|0
1723047600000|2024-08-07 16:20:00|89.7|77.7|85.1|73.1|90.3|78.3|84.9|72.9|0
1723047900000|2024-08-07 16:25:00|85|73|85.9|73.9|87|75|84.3|72.3|0
1723048200000|2024-08-07 16:30:00|85.8|73.8|85.7|73.7|87.2|75.2|85.4|73.4|0
1723048500000|2024-08-07 16:35:00|85.8|73.8|87.3|75.3|87.3|75.3|85.2|73.2|0
1723048800000|2024-08-07 16:40:00|87.1|75.1|92.4|80.4|92.4|80.4|86.4|74.4|0
1723049100000|2024-08-07 16:45:00|92.1|80.1|93.5|81.5|94.8|82.8|90.6|78.6|0
1723049400000|2024-08-07 16:50:00|93.7|81.7|99.6|87.6|101.3|89.3|93.5|81.5|0
1723049700000|2024-08-07 16:55:00|99.4|87.4|99.4|87.4|100.3|88.3|97.5|85.5|0
1723050000000|2024-08-07 17:00:00|99.6|87.6|100.8|88.8|102.4|90.4|98.2|86.2|0
1723050300000|2024-08-07 17:05:00|100.9|88.9|104|92|104|92|99.3|87.3|0
1723050600000|2024-08-07 17:10:00|104.1|92.1|110.3|98.3|110.8|98.8|101.3|89.3|0
1723050900000|2024-08-07 17:15:00|110.7|98.7|113.6|101.6|115.2|103.2|110.4|98.4|0
1723051200000|2024-08-07 17:20:00|113.3|101.3|110.3|98.3|113.9|101.9|110.2|98.2|0
1723051500000|2024-08-07 17:25:00|110.2|98.2|109.1|97.1|111.4|99.4|105.5|93.5|0
1723051800000|2024-08-07 17:30:00|109.4|97.4|107.1|95.1|109.5|97.5|106.8|94.8|0
1723052100000|2024-08-07 17:35:00|107|95|107.4|95.4|107.7|95.7|105.1|93.1|0
1723052400000|2024-08-07 17:40:00|107.5|95.5|109.9|97.9|110.5|98.5|106.3|94.3|0
1723052700000|2024-08-07 17:45:00|110.1|98.1|114.4|104.4|115.6|105.6|108.7|96.7|0
1723053000000|2024-08-07 17:50:00|114.1|104.1|119.3|109.3|119.3|109.3|113.5|103.5|0
1723053300000|2024-08-07 17:55:00|119.5|109.5|122|112|124.4|114.4|119.5|109.5|0
1723053600000|2024-08-07 18:00:00|122.6|112.6|122.4|112.4|123.4|113.4|120.6|110.6|0
1723053900000|2024-08-07 18:05:00|122.7|112.7|126.7|116.7|127.9|117.9|121.5|111.5|0
1723054200000|2024-08-07 18:10:00|126.6|116.6|134.1|124.1|134.5|124.5|125.9|115.9|0
1723054500000|2024-08-07 18:15:00|134|124|139.5|129.5|141.1|131.1|133.2|123.2|0
1723054800000|2024-08-07 18:20:00|139.2|129.2|133.7|123.7|140.2|130.2|132.9|122.9|0
1723055100000|2024-08-07 18:25:00|133.3|123.3|128.5|118.5|133.5|123.5|127.4|117.4|0
1723055400000|2024-08-07 18:30:00|130.2|120.2|133.5|123.5|134.6|124.6|129|119|0
1723055700000|2024-08-07 18:35:00|133.9|123.9|134.5|124.5|136.3|126.3|130.5|120.5|0
1723056000000|2024-08-07 18:40:00|134.7|124.7|132.2|122.2|134.7|124.7|128.6|118.6|0
1723056300000|2024-08-07 18:45:00|132|122|133.9|123.9|137.2|127.2|130.4|120.4|0
1723056600000|2024-08-07 18:50:00|134.1|124.1|134.4|124.4|136.2|126.2|133.2|123.2|0
1723056900000|2024-08-07 18:55:00|134|124|134.1|124.1|135|125|131.4|121.4|0
1723057200000|2024-08-07 19:00:00|134.2|124.2|124|114|134.7|124.7|123.8|113.8|0
1723057500000|2024-08-07 19:05:00|124.3|114.3|120.2|110.2|128.1|118.1|115.9|105.9|0
1723057800000|2024-08-07 19:10:00|120|110|122.5|112.5|123|113|118.8|108.8|0
1723058100000|2024-08-07 19:15:00|122.2|112.2|119.1|109.1|122.2|112.2|118.2|108.2|0
1723058400000|2024-08-07 19:20:00|118.9|108.9|120.6|110.6|120.7|110.7|115|105|0
1723058700000|2024-08-07 19:25:00|120.7|110.7|120.9|110.9|124|114|120.6|110.6|0
1723059000000|2024-08-07 19:30:00|121.3|111.3|122.3|112.3|124.4|114.4|119.6|109.6|0
1723059300000|2024-08-07 19:35:00|122.4|112.4|121.6|111.6|123.2|113.2|119.1|109.1|0
1723059600000|2024-08-07 19:40:00|121.1|111.1|125.2|115.2|128|118|121.1|111.1|0
1723059900000|2024-08-07 19:45:00|125.9|115.9|124|114|126.6|116.6|122.8|112.8|0
1723060200000|2024-08-07 19:50:00|123.9|113.9|134.6|124.6|135.6|125.6|123.2|113.2|0
1723060500000|2024-08-07 19:55:00|133.8|123.8|140.1|130.1|142.5|132.5|133.8|123.8|0
1723060800000|2024-08-07 20:00:00|140.2|130.2|141.4|131.4|142.1|132.1|138|128|0
1723061100000|2024-08-07 20:05:00|141.5|131.5|138.7|128.7|141.5|131.5|138.1|128.1|0
1723061400000|2024-08-07 20:10:00|138.8|128.8|138.9|128.9|139|129|137.5|127.5|0
1723124100000|2024-08-08 13:35:00|101.1|91.1|105.8|95.8|108|98|100.2|90.2|0
1723124400000|2024-08-08 13:40:00|105.3|95.3|111.3|101.3|111.3|101.3|103.2|93.2|0
1723124700000|2024-08-08 13:45:00|111.1|101.1|114.7|104.7|117.2|107.2|108|98|0
1723125000000|2024-08-08 13:50:00|114.4|104.4|105.6|95.6|119.7|109.7|105.4|95.4|0
1723125300000|2024-08-08 13:55:00|105.5|95.5|101.6|91.6|107.3|97.3|101.2|91.2|0
1723125600000|2024-08-08 14:00:00|101.9|91.9|96|86|102.9|92.9|95.5|85.5|0
1723125900000|2024-08-08 14:05:00|95.9|85.9|99.7|89.7|105|95|95.5|85.5|0
1723126200000|2024-08-08 14:10:00|99.6|89.6|90|80|102.3|92.3|90|80|0
1723126500000|2024-08-08 14:15:00|90.2|80.2|88.3|78.3|90.9|80.9|86.4|76.4|0
1723126800000|2024-08-08 14:20:00|88|78|87.2|77.2|90.5|80.5|87.2|77.2|0
1723127100000|2024-08-08 14:25:00|87.7|77.7|84.2|74.2|88.9|78.9|83.4|73.4|0
1723127400000|2024-08-08 14:30:00|83.6|73.6|85|75|88.7|78.7|83.4|73.4|0
1723127700000|2024-08-08 14:35:00|84.8|74.8|84|74|85.5|75.5|82.7|72.7|0
1723128000000|2024-08-08 14:40:00|84.1|74.1|85.5|75.5|85.5|75.5|82.7|72.7|0
1723128300000|2024-08-08 14:45:00|85.3|75.3|83|73|85.8|75.8|83|73|0
1723128600000|2024-08-08 14:50:00|82.9|72.9|84.6|74.6|84.8|74.8|82.1|72.1|0
1723128900000|2024-08-08 14:55:00|84.5|74.5|83.7|73.7|85.8|75.8|83.7|73.7|0
1723129200000|2024-08-08 15:00:00|83.8|73.8|84.7|74.7|86.3|76.3|83.8|73.8|0
1723129500000|2024-08-08 15:05:00|85.1|75.1|85.1|75.1|86.7|76.7|83.9|73.9|0
1723129800000|2024-08-08 15:10:00|85|75|92.5|82.5|92.7|82.7|84.9|74.9|0
1723130100000|2024-08-08 15:15:00|92.2|82.2|93.5|83.5|93.7|83.7|91.3|81.3|0
1723130400000|2024-08-08 15:20:00|93.4|83.4|88.3|78.3|93.4|83.4|88.1|78.1|0
1723130700000|2024-08-08 15:25:00|88.2|78.2|86.9|76.9|88.7|78.7|84.8|74.8|0
1723131000000|2024-08-08 15:30:00|86.8|76.8|85.4|75.4|86.8|76.8|84.3|74.3|0
1723131300000|2024-08-08 15:35:00|85.5|75.5|86.5|76.5|87.3|77.3|85|75|0
1723131600000|2024-08-08 15:40:00|86.4|76.4|86.1|76.1|88.2|78.2|86.1|76.1|0
1723131900000|2024-08-08 15:45:00|86|76|88.5|78.5|88.8|78.8|86|76|0
1723132200000|2024-08-08 15:50:00|88.6|78.6|85.6|75.6|88.6|78.6|85.6|75.6|0
1723132500000|2024-08-08 15:55:00|85.7|75.7|84.9|74.9|85.8|75.8|84.1|74.1|0
1723132800000|2024-08-08 16:00:00|85.2|75.2|83|73|85.5|75.5|82.9|72.9|0
1723133100000|2024-08-08 16:05:00|83.1|73.1|81.4|71.4|83.1|73.1|80.9|70.9|0
1723133400000|2024-08-08 16:10:00|81.6|71.6|82.2|72.2|82.9|72.9|80.6|70.6|0
1723133700000|2024-08-08 16:15:00|82.3|72.3|82.4|72.4|83.3|73.3|82|72|0
1723134000000|2024-08-08 16:20:00|82.3|72.3|81.6|71.6|82.4|72.4|81.3|71.3|0
1723134300000|2024-08-08 16:25:00|81.4|71.4|82.7|72.7|83|73|81|71|0
1723134600000|2024-08-08 16:30:00|82.6|72.6|86.5|74.5|87.7|76.4|82.6|72.6|0
1723134900000|2024-08-08 16:35:00|86.6|74.6|94.7|82.7|95.4|83.4|86|74|0
1723135200000|2024-08-08 16:40:00|94.6|82.6|94|82|96|84|93.6|81.6|0
1723135500000|2024-08-08 16:45:00|94.1|82.1|92.1|80.1|94.1|82.1|92.1|80.1|0
1723135800000|2024-08-08 16:50:00|92.2|80.2|90|80|92.5|82.5|89.8|79.7|0
1723136100000|2024-08-08 16:55:00|90.2|80.2|91.4|81.4|92.7|82.7|89.6|79.6|0
1723136400000|2024-08-08 17:00:00|91.3|81.3|93.4|83.4|94.5|84.5|90.4|80.4|0
1723136700000|2024-08-08 17:05:00|93.3|83.3|91.4|81.4|95.2|85.2|91.4|81.4|0
1723137000000|2024-08-08 17:10:00|91.3|81.3|90.8|80.8|91.7|81.7|90.3|80.3|0
1723137300000|2024-08-08 17:15:00|90.9|80.9|87.7|77.7|91.2|81.2|87.7|77.7|0
1723137600000|2024-08-08 17:20:00|87.9|77.9|88.1|78.1|88.5|78.5|87.2|77.2|0
1723137900000|2024-08-08 17:25:00|88.3|78.3|84.7|74.7|88.3|78.3|84.6|74.6|0
1723138200000|2024-08-08 17:30:00|84.5|74.5|83.6|73.6|85.2|75.2|83.1|73.1|0
1723138500000|2024-08-08 17:35:00|83.7|73.7|83.5|73.5|84.7|74.7|83.2|73.2|0
1723138800000|2024-08-08 17:40:00|83.4|73.4|83.7|73.7|87.8|77.8|83.2|73.2|0
1723139100000|2024-08-08 17:45:00|83.6|73.6|82.7|72.7|83.8|73.8|82.3|72.3|0
1723139400000|2024-08-08 17:50:00|82.8|72.8|82.6|72.6|83.3|73.3|81.8|71.8|0
1723139700000|2024-08-08 17:55:00|82.7|72.7|83|73|83.9|73.9|82.7|72.7|0
1723140000000|2024-08-08 18:00:00|83.1|73.1|81.1|71.1|83.8|73.8|81.1|71.1|0
1723140300000|2024-08-08 18:05:00|81.3|71.3|82.7|72.7|82.8|72.8|80.4|70.4|0
1723140600000|2024-08-08 18:10:00|82.8|72.8|82.2|72.2|83|73|81.9|71.9|0
1723140900000|2024-08-08 18:15:00|82.3|72.3|81.7|71.7|82.6|72.6|81.2|71.2|0
1723141200000|2024-08-08 18:20:00|81.5|71.5|81.6|71.6|82.6|72.6|81.2|71.2|0
1723141500000|2024-08-08 18:25:00|81.5|71.5|84.1|74.1|85.1|75.1|81.3|71.3|0
1723141800000|2024-08-08 18:30:00|84|74|82.9|72.9|84.1|74.1|82.5|72.5|0
1723142100000|2024-08-08 18:35:00|83|73|84.8|74.8|84.9|74.9|82.8|72.8|0
1723142400000|2024-08-08 18:40:00|84.6|74.6|86.4|76.4|86.8|76.8|84.6|74.6|0
1723142700000|2024-08-08 18:45:00|86.3|76.3|85.4|75.4|86.8|76.8|84.8|74.8|0
1723143000000|2024-08-08 18:50:00|85.5|75.5|85|75|86|76|84.8|74.8|0
1723143300000|2024-08-08 18:55:00|85.1|75.1|85.4|75.4|85.4|75.4|84.2|74.2|0
1723143600000|2024-08-08 19:00:00|85.6|75.6|88.5|78.5|88.7|78.7|85.6|75.6|0
1723143900000|2024-08-08 19:05:00|88.6|78.6|85.6|75.6|89.5|79.5|85.2|75.2|0
1723144200000|2024-08-08 19:10:00|85.8|75.8|85.7|75.7|85.9|75.9|84|74|0
1723144500000|2024-08-08 19:15:00|85.8|75.8|84.7|74.7|86.4|76.4|83.8|73.8|0
1723144800000|2024-08-08 19:20:00|84.8|74.8|84|74|85.1|75.1|82.9|72.9|0
1723145100000|2024-08-08 19:25:00|84.1|74.1|87.7|77.7|87.9|77.9|83.7|73.7|0
1723145400000|2024-08-08 19:30:00|87.5|77.5|89.1|77.1|91|79|87.5|75.9|0
1723145700000|2024-08-08 19:35:00|88.9|76.9|89.2|77.2|91.4|79.4|88.4|76.4|0
1723146000000|2024-08-08 19:40:00|89.1|77.1|83.8|71.8|89.1|77.1|83.7|71.7|0
1723146300000|2024-08-08 19:45:00|84.1|72.1|85.2|73.2|86.4|74.4|83.9|71.9|0
1723146600000|2024-08-08 19:50:00|85.5|73.5|85.6|73.6|86.6|74.6|83.5|71.5|0
1723146900000|2024-08-08 19:55:00|85.9|73.9|82.9|70.9|87.3|75.3|81.7|69.7|0
1723147200000|2024-08-08 20:00:00|83.1|71.1|81.2|69.2|83.1|71.1|79.4|67.4|0
1723147500000|2024-08-08 20:05:00|81.1|69.1|81.1|71.1|81.6|71.5|80.1|68.8|0
1723147800000|2024-08-08 20:10:00|81.2|71.2|80.9|70.9|81.6|71.6|80.3|70.3|0
1723210500000|2024-08-09 13:35:00|76.6|64.6|74.8|62.8|79.5|67.5|74.4|62.4|0
1723210800000|2024-08-09 13:40:00|75.1|63.1|79.5|67.5|79.7|67.7|75.1|63.1|0
1723211100000|2024-08-09 13:45:00|79.1|67.1|80.8|68.8|81.1|69.1|77.5|65.5|0
1723211400000|2024-08-09 13:50:00|80.6|68.6|78.4|66.4|80.7|68.7|78|66|0
1723211700000|2024-08-09 13:55:00|78.1|66.1|81.2|69.2|81.5|69.5|77.3|65.3|0
1723212000000|2024-08-09 14:00:00|81|69|77.1|65.1|82.9|70.9|76.9|64.9|0
1723212300000|2024-08-09 14:05:00|77.2|65.2|76.8|64.8|78.7|66.7|74.9|62.9|0
1723212600000|2024-08-09 14:10:00|76.9|64.9|71.7|59.7|76.9|64.9|70.5|58.5|0
1723212900000|2024-08-09 14:15:00|71.6|59.6|73.4|61.4|73.8|61.8|69.3|57.3|0
1723213200000|2024-08-09 14:20:00|73.3|61.3|72.4|60.4|73.5|61.5|69.8|57.8|0
1723213500000|2024-08-09 14:25:00|72.3|60.3|72.1|60.1|73.7|61.7|71.6|59.6|0
1723213800000|2024-08-09 14:30:00|72.2|60.2|74.8|62.8|75.3|63.3|71.7|59.7|0
1723214100000|2024-08-09 14:35:00|74.7|62.7|74.6|62.6|76|64|73.5|61.5|0
1723214400000|2024-08-09 14:40:00|74.7|62.7|75.2|63.2|75.5|63.5|72.5|60.5|0
1723214700000|2024-08-09 14:45:00|74.9|62.9|70.8|58.8|75|63|70.2|58.2|0
1723215000000|2024-08-09 14:50:00|70.9|58.9|69.4|57.4|71.3|59.3|68.6|56.6|0
1723215300000|2024-08-09 14:55:00|69.2|57.2|69.1|57.1|70.7|58.7|67.7|55.7|0
1723215600000|2024-08-09 15:00:00|69.2|57.2|66.1|54.1|69.3|57.3|66.1|54.1|0
1723215900000|2024-08-09 15:05:00|66.3|54.3|67.2|55.2|67.4|55.4|65.3|53.3|0
1723216200000|2024-08-09 15:10:00|67|55|67.6|55.6|68.6|56.6|66.7|54.7|0
1723216500000|2024-08-09 15:15:00|67.4|55.4|66.1|54.1|67.9|55.9|65.3|53.3|0
1723216800000|2024-08-09 15:20:00|65.9|53.9|66.4|54.4|67.1|55.1|65.7|53.7|0
1723217100000|2024-08-09 15:25:00|66.3|54.3|67.9|55.9|68.1|56.1|65.3|53.3|0
1723217400000|2024-08-09 15:30:00|68|56|66.5|54.5|68.5|56.5|66.5|54.5|0
1723217700000|2024-08-09 15:35:00|66.4|54.4|68.1|56.1|69|57|66.3|54.3|0
1723218000000|2024-08-09 15:40:00|68|56|67.8|55.8|68.9|56.9|67.1|55.1|0
1723218300000|2024-08-09 15:45:00|67.5|55.5|66.7|54.7|67.9|55.9|66.2|54.2|0
1723218600000|2024-08-09 15:50:00|66.6|54.6|66.4|54.4|67.3|55.3|65.6|53.6|0
1723218900000|2024-08-09 15:55:00|66.5|54.5|69.8|57.8|70.3|58.3|66.4|54.4|0
1723219200000|2024-08-09 16:00:00|69.6|57.6|70.1|58.1|70.1|58.1|68.7|56.7|0
1723219500000|2024-08-09 16:05:00|69.8|57.8|70.4|58.4|70.7|58.7|69.2|57.2|0
1723219800000|2024-08-09 16:10:00|70.3|58.3|70.7|58.7|71.1|59.1|70.3|58.3|0
1723220100000|2024-08-09 16:15:00|70.9|58.9|70.2|58.2|71.1|59.1|70.1|58.1|0
1723220400000|2024-08-09 16:20:00|70.3|58.3|71.2|59.2|71.2|59.2|69.5|57.5|0
1723220700000|2024-08-09 16:25:00|71.1|59.1|69.6|57.6|71.1|59.1|69.2|57.2|0
1723221000000|2024-08-09 16:30:00|69.7|57.7|68.7|56.7|69.8|57.8|68|56|0
1723221300000|2024-08-09 16:35:00|68.9|56.9|67.7|55.7|68.9|56.9|67.5|55.5|0
1723221600000|2024-08-09 16:40:00|67.8|55.8|68|56|68.7|56.7|67.7|55.7|0
1723221900000|2024-08-09 16:45:00|68.1|56.1|67.2|55.2|69.1|57.1|67.1|55.1|0
1723222200000|2024-08-09 16:50:00|67.1|55.1|67.7|55.7|67.9|55.9|66.6|54.6|0
1723222500000|2024-08-09 16:55:00|67.6|55.6|66.6|54.6|68|56|66.6|54.6|0
1723222800000|2024-08-09 17:00:00|66.5|54.5|65.9|53.9|67|55|65.8|53.8|0
1723223100000|2024-08-09 17:05:00|66|54|65.3|53.3|66.6|54.6|65.3|53.3|0
1723223400000|2024-08-09 17:10:00|65.2|53.2|63|51|65.2|53.2|62.9|50.9|0
1723223700000|2024-08-09 17:15:00|63.1|51.1|61.3|49.3|63.1|51.1|61|49|0
1723224000000|2024-08-09 17:20:00|61.1|49.1|61.7|49.7|61.9|49.9|61|49|0
1723224300000|2024-08-09 17:25:00|61.6|49.6|59.4|47.4|61.6|49.6|59.4|47.4|0
1723224600000|2024-08-09 17:30:00|59.2|47.2|59.1|47.1|60.1|48.1|58.4|46.4|0
1723224900000|2024-08-09 17:35:00|59|47|59.2|47.2|59.7|47.7|58.6|46.6|0
1723225200000|2024-08-09 17:40:00|59.1|47.1|60.2|48.2|60.8|48.8|58.8|46.8|0
1723225500000|2024-08-09 17:45:00|60.1|48.1|60.7|48.7|61|49|59.9|47.9|0
1723225800000|2024-08-09 17:50:00|60.5|48.5|62.3|50.3|62.9|50.9|60.4|48.4|0
1723226100000|2024-08-09 17:55:00|62.2|50.2|61.8|49.8|62.4|50.4|61.6|49.6|0
1723226400000|2024-08-09 18:00:00|61.6|49.6|61.8|49.8|62.6|50.6|60.8|48.8|0
1723226700000|2024-08-09 18:05:00|61.9|49.9|56.3|44.3|64.5|52.5|56.3|44.3|0
1723227000000|2024-08-09 18:10:00|56.5|44.5|58.1|46.1|59.2|47.2|56.4|44.4|0
1723227300000|2024-08-09 18:15:00|58.2|46.2|57.9|45.9|58.8|46.8|57.7|45.7|0
1723227600000|2024-08-09 18:20:00|57.8|45.8|58.9|46.9|58.9|46.9|57.7|45.7|0
1723227900000|2024-08-09 18:25:00|58.7|46.7|58.1|46.1|59.2|47.2|58|46|0
1723228200000|2024-08-09 18:30:00|58.2|46.2|58.8|46.8|59.2|47.2|57.7|45.7|0
1723228500000|2024-08-09 18:35:00|58.9|46.9|57.7|45.7|59.5|47.5|57.5|45.5|0
1723228800000|2024-08-09 18:40:00|57.8|45.8|57.6|45.6|58.1|46.1|57.1|45.1|0
1723229100000|2024-08-09 18:45:00|57.7|45.7|57.6|45.6|57.8|45.8|56.9|44.9|0
1723229400000|2024-08-09 18:50:00|57.5|45.5|58.6|46.6|59.1|47.1|57.4|45.4|0
1723229700000|2024-08-09 18:55:00|58.5|46.5|57.8|45.8|59.3|47.3|57.6|45.6|0
1723230000000|2024-08-09 19:00:00|57.9|45.9|58.7|46.7|59.2|47.2|57.6|45.6|0
1723230300000|2024-08-09 19:05:00|58.6|46.6|57.5|45.5|58.8|46.8|57.2|45.2|0
1723230600000|2024-08-09 19:10:00|57.4|45.4|57.1|45.1|57.6|45.6|56.7|44.7|0
1723230900000|2024-08-09 19:15:00|57|45|56.2|44.2|57.1|45.1|56.1|44.1|0
1723231200000|2024-08-09 19:20:00|56.1|44.1|56.2|44.2|58.4|46.4|56|44|0
1723231500000|2024-08-09 19:25:00|56.3|44.3|55.7|43.7|56.4|44.4|55.2|43.2|0
1723231800000|2024-08-09 19:30:00|55.8|43.8|55.4|43.4|55.8|43.8|54.7|42.7|0
1723232100000|2024-08-09 19:35:00|55.3|43.3|55.7|43.7|55.8|43.8|54.4|42.4|0
1723232400000|2024-08-09 19:40:00|55.6|43.6|55.7|43.7|56.1|44.1|54.6|42.6|0
1723232700000|2024-08-09 19:45:00|55.8|43.8|55|43|55.8|43.8|54.7|42.7|0
1723233000000|2024-08-09 19:50:00|55.2|43.2|56.8|44.8|57.2|45.2|54.7|42.7|0
1723233300000|2024-08-09 19:55:00|56.9|44.9|55.6|43.6|57|45|54.6|42.6|0
1723233600000|2024-08-09 20:00:00|56|44|55.1|43.1|56.1|44.1|55|43|0
1723233900000|2024-08-09 20:05:00|55|43|55.2|43.2|55.7|43.7|54.9|42.9|0
1723234200000|2024-08-09 20:10:00|55.1|43.1|55.4|43.4|55.5|43.5|54.8|42.8|0
1723469700000|2024-08-12 13:35:00|45|37|47.2|39.2|47.6|39.6|44.9|36.9|0
1723470000000|2024-08-12 13:40:00|47|39|49.9|41.9|50.2|42.2|46.7|38.7|0
1723470300000|2024-08-12 13:45:00|50|42|50.6|42.6|51.3|43.3|49.5|41.5|0
1723470600000|2024-08-12 13:50:00|50.4|42.4|47.6|39.6|50.4|42.4|47.3|39.3|0
1723470900000|2024-08-12 13:55:00|47.5|39.5|49.1|41.1|50|42|47.1|39.1|0
1723471200000|2024-08-12 14:00:00|49.3|41.3|47.5|39.5|49.6|41.6|47.4|39.4|0
1723471500000|2024-08-12 14:05:00|47.4|39.4|43.7|35.7|47.9|39.9|43.7|35.7|0
1723471800000|2024-08-12 14:10:00|43.8|35.8|41.7|33.7|44.4|36.4|41.7|33.7|0
1723472100000|2024-08-12 14:15:00|41.8|33.8|41.1|33.1|41.9|33.9|40.7|32.7|0
1723472400000|2024-08-12 14:20:00|41|33|39.1|31.1|41.3|33.3|38.6|30.6|0
1723472700000|2024-08-12 14:25:00|39|31|39.4|31.4|39.5|31.5|38.1|30.1|0
1723473000000|2024-08-12 14:30:00|39.2|31.2|38.6|30.6|39.5|31.5|38.5|30.5|0
1723473300000|2024-08-12 14:35:00|38.5|30.5|38|30|38.8|30.8|37.6|29.6|0
1723473600000|2024-08-12 14:40:00|37.9|29.9|39.4|31.4|39.4|31.4|37.9|29.9|0
1723473900000|2024-08-12 14:45:00|39.2|31.2|38.2|30.2|39.6|31.6|38.2|30.2|0
1723474200000|2024-08-12 14:50:00|38.4|30.4|39|31|39.3|31.3|38.4|30.4|0
1723474500000|2024-08-12 14:55:00|39.1|31.1|38.6|30.6|39.5|31.5|38.5|30.5|0
1723474800000|2024-08-12 15:00:00|38.4|30.4|37.3|29.3|38.9|30.9|37.2|29.2|0
1723475100000|2024-08-12 15:05:00|37.4|29.4|37.1|29.1|38.2|30.2|36.3|28.3|0
1723475400000|2024-08-12 15:10:00|37|29|36.7|28.7|37|29|36.2|28.2|0
1723475700000|2024-08-12 15:15:00|36.8|28.8|36.3|28.3|37.2|29.2|36.1|28.1|0
1723476000000|2024-08-12 15:20:00|36.2|28.2|42.8|34.8|42.8|34.8|36.1|28.1|0
1723476300000|2024-08-12 15:25:00|43.1|35.1|42.2|34.2|44.2|36.2|40.8|32.8|0
1723476600000|2024-08-12 15:30:00|42.4|34.4|42.9|34.9|43.8|35.8|42.4|34.4|0
1723476900000|2024-08-12 15:35:00|42.8|34.8|42.8|34.8|43.2|35.2|42.1|34.1|0
1723477200000|2024-08-12 15:40:00|42.7|34.7|42.1|34.1|43.1|35.1|41.9|33.9|0
1723477500000|2024-08-12 15:45:00|42|34|40.5|32.5|43|35|40.4|32.4|0
1723477800000|2024-08-12 15:50:00|40.4|32.4|38.7|30.7|40.5|32.5|38.7|30.7|0
1723478100000|2024-08-12 15:55:00|38.8|30.8|37.7|29.7|39.1|31.1|37.4|29.4|0
1723478400000|2024-08-12 16:00:00|37.6|29.6|38.2|30.2|38.3|30.3|37.2|29.2|0
1723478700000|2024-08-12 16:05:00|38.1|30.1|38.2|30.2|39.1|31.1|38|30|0
1723479000000|2024-08-12 16:10:00|38.3|30.3|38.4|30.4|38.8|30.8|38.2|30.2|0
1723479300000|2024-08-12 16:15:00|38.5|30.5|38.9|30.9|39.3|31.3|38.3|30.3|0
1723479600000|2024-08-12 16:20:00|39|31|38.5|30.5|39.4|31.4|38.4|30.4|0
1723479900000|2024-08-12 16:25:00|38.6|30.6|38.6|30.6|39.1|31.1|38.3|30.3|0
1723480200000|2024-08-12 16:30:00|38.7|30.7|39.7|31.7|40.2|32.2|38|30|0
1723480500000|2024-08-12 16:35:00|39.8|31.8|38.8|30.8|40.1|32.1|38.8|30.8|0
1723480800000|2024-08-12 16:40:00|38.9|30.9|39.4|31.4|40.1|32.1|38.7|30.7|0
1723481100000|2024-08-12 16:45:00|39.3|31.3|39.1|31.1|39.3|31.3|38.8|30.8|0
1723481400000|2024-08-12 16:50:00|39.2|31.2|39.7|31.7|40|32|39.2|31.2|0
1723481700000|2024-08-12 16:55:00|39.6|31.6|42.6|36.6|45|37|39.5|31.5|0
1723482000000|2024-08-12 17:00:00|42.8|36.8|44.3|38.1|44.8|38.6|42.1|36.1|0
1723482300000|2024-08-12 17:05:00|44.4|38.2|43.8|37.7|44.7|38.4|43.6|37.6|0
1723482600000|2024-08-12 17:10:00|43.9|37.8|43.6|37.5|44.6|38.3|43.5|37.5|0
1723482900000|2024-08-12 17:15:00|43.7|37.6|42.5|36.5|43.8|37.7|42.5|36.5|0
1723483200000|2024-08-12 17:20:00|42.6|36.6|42|36|42.6|36.6|41.5|35.5|0
1723483500000|2024-08-12 17:25:00|42.3|36.3|42.3|36.3|43.6|37.5|41.8|35.8|0
1723483800000|2024-08-12 17:30:00|42.2|36.2|41.6|35.6|42.2|36.2|41.6|35.6|0
1723484100000|2024-08-12 17:35:00|41.5|35.5|42.3|36.3|43|37|41.4|35.4|0
1723484400000|2024-08-12 17:40:00|42.2|36.2|43|37|43.5|37.4|42.1|36.1|0
1723484700000|2024-08-12 17:45:00|43.1|37.1|43.9|37.8|43.9|37.8|42.6|36.6|0
1723485000000|2024-08-12 17:50:00|44.1|38|43.5|37.4|45.7|39.4|42.8|36.8|0
1723485300000|2024-08-12 17:55:00|43.4|37.5|43|37|43.5|37.5|42.8|36.8|0
1723485600000|2024-08-12 18:00:00|43.1|37.1|42.5|36.5|43.4|37.3|42.3|36.3|0
1723485900000|2024-08-12 18:05:00|42.6|36.6|43.6|37.5|44|37.8|42.5|36.5|0
1723486200000|2024-08-12 18:10:00|43.5|37.4|42.6|36.6|43.7|37.6|42.6|36.6|0
1723486500000|2024-08-12 18:15:00|42.7|36.7|43.1|37.1|43.2|37.2|42.5|36.5|0
1723486800000|2024-08-12 18:20:00|43.2|37.2|43.1|37.1|43.2|37.2|42|36|0
1723487100000|2024-08-12 18:25:00|43.2|37.2|42.8|36.8|43.2|37.2|42.3|36.3|0
1723487400000|2024-08-12 18:30:00|42.9|36.9|42.7|36.7|43.5|37.5|42.6|36.6|0
1723487700000|2024-08-12 18:35:00|42.8|36.8|42.4|36.4|43.1|37.1|42.2|36.2|0
1723488000000|2024-08-12 18:40:00|42.3|36.3|42.6|36.6|43|37|42.3|36.3|0
1723488300000|2024-08-12 18:45:00|42.5|36.5|42.6|36.6|43|37|42.4|36.4|0
1723488600000|2024-08-12 18:50:00|42.7|36.7|42.4|36.4|42.9|36.9|42.1|36.1|0
1723488900000|2024-08-12 18:55:00|42.5|36.5|41.7|35.7|42.5|36.5|41.6|35.6|0
1723489200000|2024-08-12 19:00:00|41.6|35.6|42.2|36.2|42.5|36.5|41.6|35.6|0
1723489500000|2024-08-12 19:05:00|42.3|36.3|42.7|36.7|43.2|37.1|42.3|36.3|0
1723489800000|2024-08-12 19:10:00|42.6|36.6|42.9|36.9|43.2|37.1|41.9|35.9|0
1723490100000|2024-08-12 19:15:00|43|37|42.4|36.4|43.2|37.2|42.1|36.1|0
1723490400000|2024-08-12 19:20:00|42.3|36.3|42.3|36.3|42.8|36.8|42.2|36.2|0
1723490700000|2024-08-12 19:25:00|42.2|36.2|42.2|36.2|42.4|36.4|40.1|34.1|0
1723491000000|2024-08-12 19:30:00|42.1|36.1|42.4|36.4|42.4|36.4|41.5|35.5|0
1723491300000|2024-08-12 19:35:00|42.3|36.3|42.8|36.8|43.2|37.2|42.2|36.2|0
1723491600000|2024-08-12 19:40:00|42.7|36.7|42.9|36.9|43.4|37.3|42.5|36.5|0
1723491900000|2024-08-12 19:45:00|42.8|36.8|43.5|37.5|43.8|37.7|42.6|36.6|0
1723492200000|2024-08-12 19:50:00|43.7|37.6|43.2|37.2|44.6|38.4|42.6|36.6|0
1723492500000|2024-08-12 19:55:00|43|37|41.7|35.7|43.6|37.5|41.7|35.7|0
1723492800000|2024-08-12 20:00:00|41.2|35.2|41.7|35.7|41.7|35.7|40.1|34.1|0
1723493100000|2024-08-12 20:05:00|41.8|35.8|41|35|41.8|35.8|41|35|0
1723493400000|2024-08-12 20:10:00|40.9|34.9|41|35|41|35|40.6|34.6|0
1723556100000|2024-08-13 13:35:00|33.8|27.8|34.6|28.6|34.7|28.7|33.6|27.6|0
1723556400000|2024-08-13 13:40:00|34.4|28.4|34.1|28.1|35.3|29.3|33.9|27.9|0
1723556700000|2024-08-13 13:45:00|33.9|27.9|32.6|26.6|33.9|27.9|32.6|26.6|0
1723557000000|2024-08-13 13:50:00|32.5|26.5|32.9|26.9|33.2|27.2|32.4|26.4|0
1723557300000|2024-08-13 13:55:00|32.8|26.8|32.9|26.9|33.8|27.8|32.4|26.4|0
1723557600000|2024-08-13 14:00:00|32.7|26.7|32.3|26.3|33|27|32.1|26.1|0
1723557900000|2024-08-13 14:05:00|32.5|26.5|33.3|27.3|33.5|27.5|32.2|26.2|0
1723558200000|2024-08-13 14:10:00|33.1|27.1|33.3|27.3|33.5|27.5|32.2|26.2|0
1723558500000|2024-08-13 14:15:00|33.2|27.2|33.4|27.4|33.7|27.7|32.7|26.7|0
1723558800000|2024-08-13 14:20:00|33.3|27.3|32.8|26.8|33.5|27.5|32.7|26.7|0
1723559100000|2024-08-13 14:25:00|32.6|26.6|32.7|26.7|33.2|27.2|32.5|26.5|0
1723559400000|2024-08-13 14:30:00|32.8|26.8|33|27|34.3|28.3|32.8|26.8|0
1723559700000|2024-08-13 14:35:00|32.8|26.8|32.5|26.5|33|27|32.2|26.2|0
1723560000000|2024-08-13 14:40:00|32.4|26.4|32.2|26.2|32.7|26.7|31.9|25.9|0
1723560300000|2024-08-13 14:45:00|32.1|26.1|30.7|24.7|32.2|26.2|30.7|24.7|0
1723560600000|2024-08-13 14:50:00|30.6|24.6|31.5|25.5|31.8|25.8|30.6|24.6|0
1723560900000|2024-08-13 14:55:00|31.6|25.6|31.4|25.4|31.7|25.7|31.3|25.3|0
1723561200000|2024-08-13 15:00:00|31.3|25.3|30.9|24.9|31.6|25.6|30.9|24.9|0
1723561500000|2024-08-13 15:05:00|30.8|24.8|31.5|25.5|31.5|25.5|30.7|24.7|0
1723561800000|2024-08-13 15:10:00|31.6|25.6|31.2|25.2|31.8|25.8|31.1|25.1|0
1723562100000|2024-08-13 15:15:00|31.1|25.1|31.2|25.2|31.4|25.4|31|25|0
1723562400000|2024-08-13 15:20:00|31.1|25.1|31|25|31.3|25.3|30.8|24.8|0
1723562700000|2024-08-13 15:25:00|31.1|25.1|30.9|24.9|31.3|25.3|30.7|24.7|0
1723563000000|2024-08-13 15:30:00|30.8|24.8|30.9|24.9|31.2|25.2|30.7|24.7|0
1723563300000|2024-08-13 15:35:00|30.8|24.8|30.6|24.6|31.1|25.1|30.5|24.5|0
1723563600000|2024-08-13 15:40:00|30.5|24.5|30.7|24.7|30.8|24.8|30.3|24.3|0
1723563900000|2024-08-13 15:45:00|30.6|24.6|30.4|24.4|31|25|30.3|24.3|0
1723564200000|2024-08-13 15:50:00|30.3|24.3|30.2|24.2|30.6|24.6|30.2|24.2|0
1723564500000|2024-08-13 15:55:00|30.1|24.1|30.4|24.4|30.5|24.5|29.9|23.9|0
1723564800000|2024-08-13 16:00:00|30.5|24.5|30.3|24.3|30.9|24.9|30.2|24.2|0
1723565100000|2024-08-13 16:05:00|30.4|24.4|30.1|24.1|30.5|24.5|29.8|23.8|0
1723565400000|2024-08-13 16:10:00|30|24|30|24|30.2|24.2|29.9|23.9|0
1723565700000|2024-08-13 16:15:00|29.9|23.9|29.4|23.4|30|24|29.4|23.4|0
1723566000000|2024-08-13 16:20:00|29.5|23.5|30.3|24.3|30.3|24.3|29|23|0
1723566300000|2024-08-13 16:25:00|30.2|24.2|30.3|24.3|30.6|24.6|30|24|0
1723566600000|2024-08-13 16:30:00|30.4|24.4|30.4|24.4|30.8|24.8|30.2|24.2|0
1723566900000|2024-08-13 16:35:00|30.3|24.3|30.1|24.1|30.8|24.8|30.1|24.1|0
1723567200000|2024-08-13 16:40:00|30.2|24.2|29.7|23.7|30.2|24.2|29.7|23.7|0
1723567500000|2024-08-13 16:45:00|29.6|23.6|29|23|29.8|23.8|29|23|0
1723567800000|2024-08-13 16:50:00|28.9|22.9|28.9|22.9|28.9|22.9|28.7|22.7|0
1723568100000|2024-08-13 16:55:00|28.8|22.8|28.4|22.4|28.9|22.9|28.4|22.4|0
1723568400000|2024-08-13 17:00:00|28.5|22.5|28.7|22.7|28.7|22.7|28.2|22.2|0
1723568700000|2024-08-13 17:05:00|28.8|22.8|28.2|22.2|28.8|22.8|28.2|22.2|0
1723569000000|2024-08-13 17:10:00|28.3|22.3|28|22|28.4|22.4|28|22|0
1723569300000|2024-08-13 17:15:00|28.1|22.1|28.1|22.1|28.4|22.4|28|22|0
1723569600000|2024-08-13 17:20:00|28.2|22.2|28.6|22.6|28.6|22.6|28.1|22.1|0
1723569900000|2024-08-13 17:25:00|28.5|22.5|28.5|22.5|28.9|22.9|28.4|22.4|0
1723570200000|2024-08-13 17:30:00|28.4|22.4|28.9|22.9|28.9|22.9|28.1|22.1|0
1723570500000|2024-08-13 17:35:00|28.8|22.8|28.6|22.6|28.8|22.8|28.5|22.5|0
1723570800000|2024-08-13 17:40:00|28.5|22.5|28.3|22.3|28.6|22.6|28.2|22.2|0
1723571100000|2024-08-13 17:45:00|28.4|22.4|29.3|23.3|30.2|24.2|28.3|22.3|0
1723571400000|2024-08-13 17:50:00|29.2|23.2|29|23|29.7|23.7|29|23|0
1723571700000|2024-08-13 17:55:00|29.1|23.1|28.8|22.8|29.1|23.1|28.7|22.7|0
1723572000000|2024-08-13 18:00:00|28.9|22.9|29|23|29.1|23.1|28.7|22.7|0
1723572300000|2024-08-13 18:05:00|29.1|23.1|28.5|22.5|29.1|23.1|28.5|22.5|0
1723572600000|2024-08-13 18:10:00|28.6|22.6|28.5|22.5|28.7|22.7|28.3|22.3|0
1723572900000|2024-08-13 18:15:00|28.6|22.6|29.1|23.1|29.3|23.3|28.4|22.4|0
1723573200000|2024-08-13 18:20:00|29|23|28.4|22.4|29|23|28.4|22.4|0
1723573500000|2024-08-13 18:25:00|28.5|22.5|28.4|22.4|28.6|22.6|28.4|22.4|0
1723573800000|2024-08-13 18:30:00|28.5|22.5|28.4|22.4|28.6|22.6|28.3|22.3|0
1723574100000|2024-08-13 18:35:00|28.3|22.3|28.1|22.1|28.3|22.3|28|22|0
1723574400000|2024-08-13 18:40:00|28|22|28.2|22.2|28.4|22.4|28|22|0
1723574700000|2024-08-13 18:45:00|28.3|22.3|28.2|22.2|28.4|22.4|28.2|22.2|0
1723575000000|2024-08-13 18:50:00|28.3|22.3|28|22|28.4|22.4|28|22|0
1723575300000|2024-08-13 18:55:00|28.1|22.1|28|22|28.1|22.1|27.9|21.9|0
1723575600000|2024-08-13 19:00:00|28.1|22.1|28.4|22.4|28.4|22.4|28|22|0
1723575900000|2024-08-13 19:05:00|28.6|22.6|28.8|22.8|29|23|28.6|22.6|0
1723576200000|2024-08-13 19:10:00|28.9|22.9|28.9|22.9|28.9|22.9|28.6|22.6|0
1723576500000|2024-08-13 19:15:00|28.8|22.8|28.9|22.9|29.2|23.2|28.6|22.6|0
1723576800000|2024-08-13 19:20:00|29|23|28.5|22.5|29.4|23.4|28.4|22.4|0
1723577100000|2024-08-13 19:25:00|28.6|22.6|28.6|22.6|28.8|22.8|28.5|22.5|0
1723577400000|2024-08-13 19:30:00|28.7|22.7|28.4|22.4|28.7|22.7|28.3|22.3|0
1723577700000|2024-08-13 19:35:00|28.5|22.5|28.6|22.6|28.8|22.8|28.3|22.3|0
1723578000000|2024-08-13 19:40:00|28.7|22.7|28.2|22.2|28.7|22.7|28.1|22.1|0
1723578300000|2024-08-13 19:45:00|28.1|22.1|27.3|21.3|28.2|22.2|27.2|21.2|0
1723578600000|2024-08-13 19:50:00|27.5|21.5|28.1|22.1|28.3|22.3|27.3|21.3|0
1723578900000|2024-08-13 19:55:00|27.9|21.9|27.3|21.3|28.3|22.3|27.1|21.1|0
1723579200000|2024-08-13 20:00:00|27.6|21.6|27.2|21.2|27.9|21.9|27.2|21.2|0
1723579500000|2024-08-13 20:05:00|27.1|21.1|26.8|20.8|27.1|21.1|26.8|20.8|0
1723579800000|2024-08-13 20:10:00|26.9|20.9|25.5|19.5|28.9|22.9|25.5|19.5|0
1723642500000|2024-08-14 13:35:00|24.6|18.6|23.4|17.4|25|19|23.2|17.2|0
1723642800000|2024-08-14 13:40:00|23.5|17.5|25.2|19.2|25.4|19.4|23.3|17.3|0
1723643100000|2024-08-14 13:45:00|25.3|19.3|25|19|25.3|19.3|24|18|0
1723643400000|2024-08-14 13:50:00|24.9|18.9|25.8|19.8|25.8|19.8|24.5|18.5|0
1723643700000|2024-08-14 13:55:00|25.9|19.9|25.9|19.9|26.3|20.3|25.6|19.6|0
1723644000000|2024-08-14 14:00:00|26|20|21.7|15.7|26.2|20.2|21.7|15.7|0
1723644300000|2024-08-14 14:05:00|21.6|15.6|22.3|16.3|22.5|16.5|21.6|15.6|0
1723644600000|2024-08-14 14:10:00|22.2|16.2|23.2|17.2|23.6|17.6|22.2|16.2|0
1723644900000|2024-08-14 14:15:00|23.4|17.4|22.9|16.9|23.6|17.6|22.8|16.8|0
1723645200000|2024-08-14 14:20:00|23|17|22.5|16.5|23.1|17.1|22.4|16.4|0
1723645500000|2024-08-14 14:25:00|22.6|16.6|22.7|16.7|23.4|17.4|22.5|16.5|0
1723645800000|2024-08-14 14:30:00|22.6|16.6|24.5|18.5|24.7|18.7|22.5|16.5|0
1723646100000|2024-08-14 14:35:00|24.6|18.6|23.5|17.5|24.6|18.6|23.5|17.5|0
1723646400000|2024-08-14 14:40:00|23.4|17.4|23.1|17.1|23.5|17.5|22.6|16.6|0
1723646700000|2024-08-14 14:45:00|23|17|22|16|23.1|17.1|22|16|0
1723647000000|2024-08-14 14:50:00|22.1|16.1|21.2|15.2|22.2|16.2|21.2|15.2|0
1723647300000|2024-08-14 14:55:00|21.3|15.3|20.9|14.9|21.4|15.4|20.8|14.8|0
1723647600000|2024-08-14 15:00:00|20.8|14.8|20.5|14.5|21|15|20.4|14.4|0
1723647900000|2024-08-14 15:05:00|20.6|14.6|20.9|14.9|21.1|15.1|20.6|14.6|0
1723648200000|2024-08-14 15:10:00|20.8|14.8|19.8|13.8|21.2|15.2|19.3|13.3|0
1723648500000|2024-08-14 15:15:00|19.9|13.9|20|14|20.1|14.1|19.7|13.7|0
1723648800000|2024-08-14 15:20:00|19.9|13.9|19.9|13.9|20|14|19.8|13.8|0
1723649100000|2024-08-14 15:25:00|19.8|13.8|19.4|13.4|19.8|13.8|19.4|13.4|0
1723649400000|2024-08-14 15:30:00|19.3|13.3|18.8|12.8|19.4|13.4|18.7|12.7|0
1723649700000|2024-08-14 15:35:00|18.7|12.7|18.8|12.8|19.5|13.5|18.7|12.7|0
1723650000000|2024-08-14 15:40:00|18.7|12.7|18.2|12.2|18.7|12.7|17.8|11.8|0
1723650300000|2024-08-14 15:45:00|18.3|12.3|17.9|11.9|18.3|12.3|17.8|11.8|0
1723650600000|2024-08-14 15:50:00|17.8|11.8|17.3|11.3|17.8|11.8|17.3|11.3|0
1723650900000|2024-08-14 15:55:00|17.4|11.4|17.3|11.3|17.7|11.7|16.9|10.9|0
1723651200000|2024-08-14 16:00:00|17.4|11.4|17.6|11.6|17.7|11.7|17.4|11.4|0
1723651500000|2024-08-14 16:05:00|17.5|11.5|17.8|11.8|17.8|11.8|17.5|11.5|0
1723651800000|2024-08-14 16:10:00|17.9|11.9|18|12|18.1|12.1|17.7|11.7|0
1723652100000|2024-08-14 16:15:00|18.1|12.1|18.5|12.5|18.9|12.9|17.9|11.9|0
1723652400000|2024-08-14 16:20:00|18.4|12.4|19.5|13.5|19.8|13.8|18.3|12.3|0
1723652700000|2024-08-14 16:25:00|19.6|13.6|19.3|13.3|20|14|18.8|12.8|0
1723653000000|2024-08-14 16:30:00|19.2|13.2|19.3|13.3|19.5|13.5|19|13|0
1723653300000|2024-08-14 16:35:00|19.2|13.2|19.2|13.2|19.5|13.5|19.1|13.1|0
1723653600000|2024-08-14 16:40:00|19.1|13.1|19.9|13.9|19.9|13.9|18.8|12.8|0
1723653900000|2024-08-14 16:45:00|20.1|14.1|19.6|13.6|20.1|14.1|19.4|13.4|0
1723654200000|2024-08-14 16:50:00|19.5|13.5|19|13|19.5|13.5|19|13|0
1723654500000|2024-08-14 16:55:00|19.1|13.1|19|13|19.3|13.3|18.9|12.9|0
1723654800000|2024-08-14 17:00:00|19.1|13.1|18.9|12.9|19.2|13.2|18.8|12.8|0
1723655100000|2024-08-14 17:05:00|18.8|12.8|18.6|12.6|18.9|12.9|18.3|12.3|0
1723655400000|2024-08-14 17:10:00|18.7|12.7|18.8|12.8|19.3|13.3|18.6|12.6|0
1723655700000|2024-08-14 17:15:00|18.7|12.7|18.6|12.6|18.9|12.9|18.5|12.5|0
1723656000000|2024-08-14 17:20:00|18.7|12.7|18.8|12.8|19|13|18.5|12.5|0
1723656300000|2024-08-14 17:25:00|18.7|12.7|18.7|12.7|19.1|13.1|18.6|12.6|0
1723656600000|2024-08-14 17:30:00|18.6|12.6|18.6|12.6|18.8|12.8|18.4|12.4|0
1723656900000|2024-08-14 17:35:00|18.5|12.5|18.9|12.9|18.9|12.9|18.4|12.4|0
1723657200000|2024-08-14 17:40:00|18.8|12.8|18.8|12.8|19.3|13.3|18.7|12.7|0
1723657500000|2024-08-14 17:45:00|18.9|12.9|18.3|12.3|18.9|12.9|18.3|12.3|0
1723657800000|2024-08-14 17:50:00|18.4|12.4|18.3|12.3|18.6|12.6|18.2|12.2|0
1723658100000|2024-08-14 17:55:00|18.2|12.2|18.6|12.6|18.6|12.6|18.2|12.2|0
1723658400000|2024-08-14 18:00:00|18.7|12.7|18.8|12.8|19.1|13.1|18.6|12.6|0
1723658700000|2024-08-14 18:05:00|18.7|12.7|18.7|12.7|18.8|12.8|18.5|12.5|0
1723659000000|2024-08-14 18:10:00|18.8|12.8|18.6|12.6|18.8|12.8|18.5|12.5|0
1723659300000|2024-08-14 18:15:00|18.7|12.7|18.6|12.6|18.7|12.7|18.4|12.4|0
1723659600000|2024-08-14 18:20:00|18.5|12.5|18.3|12.3|18.5|12.5|18.2|12.2|0
1723659900000|2024-08-14 18:25:00|18.2|12.2|18.2|12.2|18.4|12.4|18.2|12.2|0
1723660200000|2024-08-14 18:30:00|18.3|12.3|18.3|12.3|18.4|12.4|18.1|12.1|0
1723660500000|2024-08-14 18:35:00|18.2|12.2|18.3|12.3|18.5|12.5|18.1|12.1|0
1723660800000|2024-08-14 18:40:00|18.2|12.2|17.9|11.9|18.4|12.4|17.8|11.8|0
1723661100000|2024-08-14 18:45:00|18|12|18|12|18.1|12.1|17.8|11.8|0
1723661400000|2024-08-14 18:50:00|17.9|11.9|17.7|11.7|18|12|17.6|11.6|0
1723661700000|2024-08-14 18:55:00|17.6|11.6|17.2|11.2|17.7|11.7|17.2|11.2|0
1723662000000|2024-08-14 19:00:00|17.3|11.3|17.4|11.4|17.5|11.5|17.3|11.3|0
1723662300000|2024-08-14 19:05:00|17.3|11.3|17.7|11.7|17.7|11.7|17.3|11.3|0
1723662600000|2024-08-14 19:10:00|17.6|11.6|18.1|12.1|18.3|12.3|17.4|11.4|0
1723662900000|2024-08-14 19:15:00|18|12|17.9|11.9|18.2|12.2|17.6|11.6|0
1723663200000|2024-08-14 19:20:00|17.8|11.8|17.9|11.9|18.1|12.1|17.8|11.8|0
1723663500000|2024-08-14 19:25:00|17.8|11.8|17.9|11.9|18|12|17.8|11.8|0
1723663800000|2024-08-14 19:30:00|18|12|18.1|12.1|18.1|12.1|17.8|11.8|0
1723664100000|2024-08-14 19:35:00|18|12|17.7|11.7|18.1|12.1|17.6|11.6|0
1723664400000|2024-08-14 19:40:00|17.6|11.6|17.4|11.4|17.8|11.8|17.3|11.3|0
1723664700000|2024-08-14 19:45:00|17.3|11.3|17.1|11.1|17.5|11.5|17.1|11.1|0
1723665000000|2024-08-14 19:50:00|16.9|10.9|18.6|12.6|19.5|13.5|16.8|10.8|0
1723665300000|2024-08-14 19:55:00|18.7|12.7|19|13|19|13|18.3|12.3|0
1723665600000|2024-08-14 20:00:00|18.9|12.9|18.8|12.8|18.9|12.9|18.6|12.6|0
1723665900000|2024-08-14 20:05:00|18.4|12.4|18.2|12.2|18.7|12.7|18.2|12.2|0
1723666200000|2024-08-14 20:10:00|18.1|12.1|18|12|18.2|12.2|18|12|0
1723728900000|2024-08-15 13:35:00|14.2|8.2|14.2|8.2|14.5|8.5|14.1|8.1|0
1723729200000|2024-08-15 13:40:00|14.1|8.1|14|8|14.6|8.6|13.8|7.8|0
1723729500000|2024-08-15 13:45:00|13.9|7.9|13.6|7.6|14.1|8.1|13.6|7.6|0
1723729800000|2024-08-15 13:50:00|13.5|7.5|13.3|7.3|13.6|7.6|13.3|7.3|0
1723730100000|2024-08-15 13:55:00|13.2|7.2|12.8|6.8|13.8|7.8|12.8|6.8|0
1723730400000|2024-08-15 14:00:00|12.7|6.7|13.3|7.3|13.3|7.3|12.5|6.5|0
1723730700000|2024-08-15 14:05:00|13.4|7.4|13.3|7.3|13.6|7.6|13.2|7.2|0
1723731000000|2024-08-15 14:10:00|13.4|7.4|13.4|7.4|13.7|7.7|13.2|7.2|0
1723731300000|2024-08-15 14:15:00|13.5|7.5|12.9|6.9|13.6|7.6|12.9|6.9|0
1723731600000|2024-08-15 14:20:00|13|7|12.8|6.8|13|7|12.7|6.7|0
1723731900000|2024-08-15 14:25:00|12.7|6.7|12.6|6.6|12.8|6.8|12.4|6.4|0
1723732200000|2024-08-15 14:30:00|12.7|6.7|12.5|6.5|12.7|6.7|12.5|6.5|0
1723732500000|2024-08-15 14:35:00|12.4|6.4|12.3|6.3|12.8|6.8|12.1|6.1|0
1723732800000|2024-08-15 14:40:00|12.2|6.2|12.2|6.2|12.3|6.3|12.1|6.1|0
1723733100000|2024-08-15 14:45:00|12.1|6.1|12.3|6.3|12.3|6.3|12.1|6.1|0
1723733400000|2024-08-15 14:50:00|12.2|6.2|12.4|6.4|12.4|6.4|12.2|6.2|0
1723733700000|2024-08-15 14:55:00|12.5|6.5|12.5|6.5|12.6|6.6|12.4|6.4|0
1723734000000|2024-08-15 15:00:00|12.4|6.4|12.1|6.1|12.6|6.6|12.1|6.1|0
1723734300000|2024-08-15 15:05:00|12.2|6.2|12.2|6.2|12.3|6.3|12.1|6.1|0
1723734600000|2024-08-15 15:10:00|12.1|6.1|11.9|5.9|12.1|6.1|11.9|5.9|0
1723734900000|2024-08-15 15:15:00|12|6|11.8|5.8|12|6|11.7|5.7|0
1723735200000|2024-08-15 15:20:00|11.9|5.9|12.2|6.2|12.2|6.2|11.8|5.8|0
1723735500000|2024-08-15 15:25:00|12.3|6.3|12.4|6.4|12.4|6.4|12.2|6.2|0
1723735800000|2024-08-15 15:30:00|12.5|6.5|12.3|6.3|12.5|6.5|12.2|6.2|0
1723736100000|2024-08-15 15:35:00|12.4|6.4|12.2|6.2|12.4|6.4|12.1|6.1|0
1723736400000|2024-08-15 15:40:00|12.1|6.1|11.9|5.9|12.1|6.1|11.9|5.9|0
1723736700000|2024-08-15 15:45:00|12|6|11.9|5.9|12|6|11.9|5.9|0
1723737000000|2024-08-15 15:50:00|12|6|11.9|5.9|12|6|11.8|5.8|0
1723737300000|2024-08-15 15:55:00|11.8|5.8|12.2|6.2|12.2|6.2|11.8|5.8|0
1723737600000|2024-08-15 16:00:00|12.1|6.1|12|6|12.2|6.2|12|6|0
1723737900000|2024-08-15 16:05:00|12.1|6.1|12.6|6.6|12.6|6.6|12|6|0
1723738200000|2024-08-15 16:10:00|12.5|6.5|12.5|6.5|12.6|6.6|12.5|6.5|0
1723738500000|2024-08-15 16:15:00|12.6|6.6|12.4|6.4|12.6|6.6|12.3|6.3|0
1723738800000|2024-08-15 16:20:00|12.3|6.3|12.2|6.2|12.3|6.3|12.2|6.2|0
1723739100000|2024-08-15 16:25:00|12.3|6.3|12.2|6.2|12.3|6.3|12.2|6.2|0
1723739400000|2024-08-15 16:30:00|12.3|6.3|12.3|6.3|12.4|6.4|12.2|6.2|0
1723739700000|2024-08-15 16:35:00|12.2|6.2|12.4|6.4|12.4|6.4|12.2|6.2|0
1723740000000|2024-08-15 16:40:00|12.3|6.3|12.5|6.5|12.6|6.6|12.3|6.3|0
1723740300000|2024-08-15 16:45:00|12.4|6.4|12.7|6.7|12.9|6.9|12.4|6.4|0
1723740600000|2024-08-15 16:50:00|12.6|6.6|12.6|6.6|12.7|6.7|12.6|6.6|0
1723740900000|2024-08-15 16:55:00|12.7|6.7|12.5|6.5|12.7|6.7|12.5|6.5|0
1723741200000|2024-08-15 17:00:00|12.6|6.6|12.5|6.5|12.8|6.8|12.5|6.5|0
1723741500000|2024-08-15 17:05:00|12.6|6.6|12.7|6.7|12.7|6.7|12.5|6.5|0
1723741800000|2024-08-15 17:10:00|12.6|6.6|12.6|6.6|12.7|6.7|12.5|6.5|0
1723742100000|2024-08-15 17:15:00|12.5|6.5|12.6|6.6|12.6|6.6|12.4|6.4|0
1723742400000|2024-08-15 17:20:00|12.5|6.5|12.6|6.6|12.6|6.6|12.4|6.4|0
1723742700000|2024-08-15 17:25:00|12.5|6.5|12.4|6.4|12.6|6.6|12.3|6.3|0
1723743000000|2024-08-15 17:30:00|12.5|6.5|12.3|6.3|12.5|6.5|12.3|6.3|0
1723743300000|2024-08-15 17:35:00|12.2|6.2|12.2|6.2|12.3|6.3|12.2|6.2|0
1723743600000|2024-08-15 17:40:00|12.1|6.1|12.2|6.2|12.2|6.2|12.1|6.1|0
1723743900000|2024-08-15 17:45:00|12.1|6.1|12|6|12.2|6.2|12|6|0
1723744200000|2024-08-15 17:50:00|11.9|5.9|12|6|12.1|6.1|11.9|5.9|0
1723744500000|2024-08-15 17:55:00|12.1|6.1|11.8|5.8|12.5|6.5|11.8|5.8|0
1723744800000|2024-08-15 18:00:00|11.9|5.9|11.8|5.8|11.9|5.9|11.8|5.8|0
1723745100000|2024-08-15 18:05:00|11.7|5.7|11.8|5.8|11.8|5.8|11.7|5.7|0
1723745400000|2024-08-15 18:10:00|11.9|5.9|11.9|5.9|11.9|5.9|11.8|5.8|0
1723745700000|2024-08-15 18:15:00|12|6|11.8|5.8|12|6|11.8|5.8|0
1723746000000|2024-08-15 18:20:00|11.9|5.9|11.8|5.8|11.9|5.9|11.8|5.8|0
1723746300000|2024-08-15 18:25:00|11.9|5.9|11.8|5.8|11.9|5.9|11.8|5.8|0
1723746600000|2024-08-15 18:30:00|11.9|5.9|11.8|5.8|11.9|5.9|11.8|5.8|0
1723746900000|2024-08-15 18:35:00|11.7|5.7|11.8|5.8|11.9|5.9|11.7|5.7|0
1723747200000|2024-08-15 18:40:00|11.9|5.9|11.8|5.8|11.9|5.9|11.8|5.8|0
1723747500000|2024-08-15 18:45:00|11.9|5.9|11.8|5.8|11.9|5.9|11.8|5.8|0
1723747800000|2024-08-15 18:50:00|11.9|5.9|11.8|5.8|12|6|11.8|5.8|0
1723748100000|2024-08-15 18:55:00|11.9|5.9|11.8|5.8|11.9|5.9|11.8|5.8|0
1723748400000|2024-08-15 19:00:00|11.9|5.9|11.8|5.8|12|6|11.8|5.8|0
1723748700000|2024-08-15 19:05:00|11.9|5.9|11.7|5.7|11.9|5.9|11.7|5.7|0
1723749000000|2024-08-15 19:10:00|11.8|5.8|11.8|5.8|11.9|5.9|11.8|5.8|0
1723749300000|2024-08-15 19:15:00|11.9|5.9|11.8|5.8|11.9|5.9|11.7|5.7|0
1723749600000|2024-08-15 19:20:00|11.9|5.9|11.8|5.8|11.9|5.9|11.7|5.7|0
1723749900000|2024-08-15 19:25:00|11.7|5.7|11.8|5.8|11.9|5.9|11.7|5.7|0
1723750200000|2024-08-15 19:30:00|11.7|5.7|11.6|5.6|11.8|5.8|11.6|5.6|0
1723750500000|2024-08-15 19:35:00|11.7|5.7|11.7|5.7|11.8|5.8|11.6|5.6|0
1723750800000|2024-08-15 19:40:00|11.8|5.8|11.7|5.7|11.8|5.8|11.5|5.5|0
1723751100000|2024-08-15 19:45:00|11.6|5.6|11.8|5.8|11.9|5.9|11.6|5.6|0
1723751400000|2024-08-15 19:50:00|12|6|12.7|5.4|12.9|6.2|11.9|5.4|0
1723751700000|2024-08-15 19:55:00|12.4|5.3|12.2|5.2|12.8|5.5|12.2|5.2|0
1723752000000|2024-08-15 20:00:00|12.3|5.3|12|6|12.3|6|11.7|5.3|0
1723752300000|2024-08-15 20:05:00|11.9|5.9|11.8|5.8|11.9|5.9|11.8|5.8|0
1723752600000|2024-08-15 20:10:00|11.7|5.7|11.9|5.9|12|6|11.7|5.7|0
1723752900000|2024-08-15 20:15:00|12|6|12|6|12|6|12|6|0
1723815300000|2024-08-16 13:35:00|12.1|6.1|12.1|6.1|12.3|6.3|11.9|5.9|0
1723815600000|2024-08-16 13:40:00|12|6|12.2|6.2|12.2|6.2|11.7|5.7|0
1723815900000|2024-08-16 13:45:00|12.3|6.3|12.1|6.1|12.4|6.4|12|6|0
1723816200000|2024-08-16 13:50:00|12|6|11.9|5.9|12|6|11.7|5.7|0
1723816500000|2024-08-16 13:55:00|12|6|12.1|6.1|12.3|6.3|11.9|5.9|0
1723816800000|2024-08-16 14:00:00|12|6|11.7|5.7|12|6|11.6|5.6|0
1723817100000|2024-08-16 14:05:00|11.8|5.8|11.5|5.5|11.8|5.8|11.4|5.4|0
1723817400000|2024-08-16 14:10:00|11.6|5.6|11.4|5.4|11.6|5.6|11.4|5.4|0
1723817700000|2024-08-16 14:15:00|11.3|5.3|11.1|5.1|11.4|5.4|11.1|5.1|0
1723818000000|2024-08-16 14:20:00|11|5|11.2|5.2|11.3|5.3|11|5|0
1723818300000|2024-08-16 14:25:00|11.3|5.3|11.3|5.3|11.4|5.4|11.2|5.2|0
1723818600000|2024-08-16 14:30:00|11.2|5.2|11.3|5.3|11.4|5.4|11|5|0
1723818900000|2024-08-16 14:35:00|11.2|5.2|11.3|5.3|11.5|5.5|11.1|5.1|0
1723819200000|2024-08-16 14:40:00|11.4|5.4|11.4|5.4|11.6|5.6|11.3|5.3|0
1723819500000|2024-08-16 14:45:00|11.5|5.5|12|6|12.1|6.1|11.3|5.3|0
1723819800000|2024-08-16 14:50:00|11.9|5.9|11.8|5.8|12|6|11.4|5.4|0
1723820100000|2024-08-16 14:55:00|11.9|5.9|11.8|5.8|11.9|5.9|11.7|5.7|0
1723820400000|2024-08-16 15:00:00|11.9|5.9|11.5|5.5|11.9|5.9|11.5|5.5|0
1723820700000|2024-08-16 15:05:00|11.6|5.6|11.6|5.6|11.8|5.8|11.5|5.5|0
1723821000000|2024-08-16 15:10:00|11.7|5.7|11.7|5.7|11.9|5.9|11.6|5.6|0
1723821300000|2024-08-16 15:15:00|11.6|5.6|10.9|4.9|12.2|6.2|10.8|4.8|0
1723821600000|2024-08-16 15:20:00|11|5|10.8|4.8|11.1|5.1|10.8|4.8|0
1723821900000|2024-08-16 15:25:00|10.9|4.9|10.5|4.5|10.9|4.9|10.4|4.4|0
1723822200000|2024-08-16 15:30:00|10.6|4.6|10.6|4.6|10.6|4.6|10.4|4.4|0
1723822500000|2024-08-16 15:35:00|10.5|4.5|10.3|4.3|10.6|4.6|10.2|4.2|0
1723822800000|2024-08-16 15:40:00|10.2|4.2|10.2|4.2|10.3|4.3|10.2|4.2|0
1723823100000|2024-08-16 15:45:00|10.1|4.1|10.2|4.2|10.2|4.2|10.1|4.1|0
1723823400000|2024-08-16 15:50:00|10.3|4.3|10|4|10.3|4.3|10|4|0
1723823700000|2024-08-16 15:55:00|10.1|4.1|10.1|4.1|10.1|4.1|10|4|0
1723824000000|2024-08-16 16:00:00|10|4|10.3|4.3|10.4|4.4|10|4|0
1723824300000|2024-08-16 16:05:00|10.4|4.4|10.2|4.2|10.4|4.4|10.2|4.2|0
1723824600000|2024-08-16 16:10:00|10.1|4.1|9.9|3.9|10.1|4.1|9.9|3.9|0
1723824900000|2024-08-16 16:15:00|10|4|10|4|10|4|9.9|3.9|0
1723825200000|2024-08-16 16:20:00|9.9|3.9|10.1|4.1|10.2|4.2|9.9|3.9|0
1723825500000|2024-08-16 16:25:00|10.2|4.2|10.1|4.1|10.2|4.2|10.1|4.1|0
1723825800000|2024-08-16 16:30:00|10.2|4.2|10|4|10.2|4.2|10|4|0
1723826100000|2024-08-16 16:35:00|9.9|3.9|10|4|10|4|9.9|3.9|0
1723826400000|2024-08-16 16:40:00|10.1|4.1|10|4|10.1|4.1|9.9|3.9|0
1723826700000|2024-08-16 16:45:00|10.1|4.1|9.9|3.9|10.1|4.1|9.9|3.9|0
1723827000000|2024-08-16 16:50:00|10|4|9.9|3.9|10|4|9.8|3.8|0
1723827300000|2024-08-16 16:55:00|9.8|3.8|9.7|3.7|9.9|3.9|9.6|3.6|0
1723827600000|2024-08-16 17:00:00|9.8|3.8|9.8|3.8|9.9|3.9|9.8|3.8|0
1723827900000|2024-08-16 17:05:00|9.9|3.9|9.7|3.7|9.9|3.9|9.7|3.7|0
1723828200000|2024-08-16 17:10:00|9.8|3.8|9.7|3.7|9.8|3.8|9.6|3.6|0
1723828500000|2024-08-16 17:15:00|9.8|3.8|9.7|3.7|9.8|3.8|9.7|3.7|0
1723828800000|2024-08-16 17:20:00|9.6|3.6|9.6|3.6|9.6|3.6|9.6|3.6|0
1723829100000|2024-08-16 17:25:00|9.7|3.7|9.7|3.7|9.8|3.8|9.6|3.6|0
1723829400000|2024-08-16 17:30:00|9.6|3.6|9.7|3.7|9.7|3.7|9.6|3.6|0
1723829700000|2024-08-16 17:35:00|9.8|3.8|9.8|3.8|9.8|3.8|9.8|3.8|0
1723830000000|2024-08-16 17:40:00|9.9|3.9|9.7|3.7|9.9|3.9|9.7|3.7|0
1723830300000|2024-08-16 17:45:00|9.8|3.8|9.8|3.8|9.9|3.9|9.7|3.7|0
1723830600000|2024-08-16 17:50:00|9.9|3.9|10|4|10.1|4.1|9.8|3.8|0
1723830900000|2024-08-16 17:55:00|9.9|3.9|9.8|3.8|10|4|9.8|3.8|0
1723831200000|2024-08-16 18:00:00|9.9|3.9|10|4|10|4|9.9|3.9|0
1723831500000|2024-08-16 18:05:00|10.1|4.1|10.1|4.1|10.1|4.1|10|4|0
1723831800000|2024-08-16 18:10:00|10.2|4.2|10.3|4.3|10.4|4.4|10.1|4.1|0
1723832100000|2024-08-16 18:15:00|10.2|4.2|10.2|4.2|10.3|4.3|10.1|4.1|0
1723832400000|2024-08-16 18:20:00|10.3|4.3|10.2|4.2|10.3|4.3|10.1|4.1|0
1723832700000|2024-08-16 18:25:00|10.1|4.1|10|4|10.2|4.2|10|4|0
1723833000000|2024-08-16 18:30:00|10.1|4.1|10|4|10.1|4.1|10|4|0
1723833300000|2024-08-16 18:35:00|10.1|4.1|10.1|4.1|10.1|4.1|10|4|0
1723833600000|2024-08-16 18:40:00|10.2|4.2|10|4|10.2|4.2|9.9|3.9|0
1723833900000|2024-08-16 18:45:00|10.1|4.1|10|4|10.1|4.1|10|4|0
1723834200000|2024-08-16 18:50:00|9.9|3.9|9.9|3.9|9.9|3.9|9.9|3.9|0
1723834500000|2024-08-16 18:55:00|9.8|3.8|9.6|3.6|9.9|3.9|9.5|3.5|0
1723834800000|2024-08-16 19:00:00|9.7|3.7|9.6|3.6|9.7|3.7|9.6|3.6|0
1723835100000|2024-08-16 19:05:00|9.7|3.7|9.7|3.7|9.7|3.7|9.7|3.7|0
1723835700000|2024-08-16 19:15:00|9.8|3.8|9.7|3.7|9.8|3.8|9.7|3.7|0
1723836000000|2024-08-16 19:20:00|9.8|3.8|9.7|3.7|9.8|3.8|9.7|3.7|0
1723836300000|2024-08-16 19:25:00|9.8|3.8|9.8|3.8|9.8|3.8|9.7|3.7|0
1723836600000|2024-08-16 19:30:00|9.7|3.7|9.7|3.7|9.8|3.8|9.7|3.7|0
1723836900000|2024-08-16 19:35:00|9.6|3.6|9.7|3.7|9.8|3.8|9.6|3.6|0
1723837200000|2024-08-16 19:40:00|9.8|3.8|9.9|3.9|9.9|3.9|9.7|3.7|0
1723837500000|2024-08-16 19:45:00|9.8|3.8|10|4|10|4|9.7|3.7|0
1723837800000|2024-08-16 19:50:00|9.9|3.9|9.9|3.9|10|4|9.8|3.8|0
1723838100000|2024-08-16 19:55:00|9.8|3.8|9.8|3.8|9.9|3.9|9.7|3.7|0
1723838400000|2024-08-16 20:00:00|9.7|3.7|9.7|3.7|9.7|3.7|9.7|3.7|0
1723838700000|2024-08-16 20:05:00|9.8|3.8|9.7|3.7|9.8|3.8|9.7|3.7|0
1723839000000|2024-08-16 20:10:00|9.6|3.6|9.6|3.6|9.7|3.7|9.6|3.6|0
1724074500000|2024-08-19 13:35:00|9|3|9.2|3.2|9.4|3.4|9|3|0
1724074800000|2024-08-19 13:40:00|9.1|3.1|8.9|2.9|9.1|3.1|8.8|2.8|0
1724075100000|2024-08-19 13:45:00|9|3|9|3|9.1|3.1|8.3|2.3|0
1724075400000|2024-08-19 13:50:00|9.1|3.1|9.3|3.3|9.3|3.3|9|3|0
1724075700000|2024-08-19 13:55:00|9.4|3.4|9.1|3.1|9.4|3.4|9|3|0
1724076000000|2024-08-19 14:00:00|9|3|8.9|2.9|9.3|3.3|8.9|2.9|0
1724076300000|2024-08-19 14:05:00|9|3|8.5|2.5|9|3|8.5|2.5|0
1724076600000|2024-08-19 14:10:00|8.4|2.4|8.6|2.6|8.6|2.6|8.4|2.4|0
1724076900000|2024-08-19 14:15:00|8.5|2.5|9.2|3.2|9.3|3.3|8.5|2.5|0
1724077200000|2024-08-19 14:20:00|9.1|3.1|8.7|2.7|9.2|3.2|8.7|2.7|0
1724077500000|2024-08-19 14:25:00|8.6|2.6|8.6|2.6|9|3|8.5|2.5|0
1724077800000|2024-08-19 14:30:00|8.5|2.5|8.5|2.5|8.6|2.6|8.4|2.4|0
1724078100000|2024-08-19 14:35:00|8.6|2.6|8.6|2.6|8.6|2.6|8.5|2.5|0
1724078400000|2024-08-19 14:40:00|8.5|2.5|8.2|2.2|8.7|2.7|8.1|2.1|0
1724078700000|2024-08-19 14:45:00|8.1|2.1|8.1|2.1|8.2|2.2|8|2|0
1724079000000|2024-08-19 14:50:00|8|2|7.8|1.8|8.1|2.1|7.7|1.7|0
1724079300000|2024-08-19 14:55:00|7.9|1.9|7.8|1.8|7.9|1.9|7.8|1.8|0
1724079600000|2024-08-19 15:00:00|7.7|1.7|7.7|1.7|7.7|1.7|7.7|1.7|0
1724080200000|2024-08-19 15:10:00|7.6|1.6|8|2|8|2|7.6|1.6|0
1724080500000|2024-08-19 15:15:00|7.9|1.9|8|2|8.1|2.1|7.9|1.9|0
1724080800000|2024-08-19 15:20:00|8.1|2.1|7.8|1.8|8.1|2.1|7.8|1.8|0
1724081400000|2024-08-19 15:30:00|7.9|1.9|7.8|1.8|7.9|1.9|7.7|1.7|0
1724081700000|2024-08-19 15:35:00|7.7|1.7|7.9|1.9|7.9|1.9|7.7|1.7|0
1724082000000|2024-08-19 15:40:00|7.8|1.8|7.8|1.8|7.9|1.9|7.8|1.8|0
1724082300000|2024-08-19 15:45:00|7.7|1.7|7.8|1.8|7.8|1.8|7.7|1.7|0
1724082600000|2024-08-19 15:50:00|7.7|1.7|7.7|1.7|7.8|1.8|7.7|1.7|0
1724082900000|2024-08-19 15:55:00|7.8|1.8|8|2|8.1|2.1|7.7|1.7|0
1724083200000|2024-08-19 16:00:00|8.1|2.1|7.9|1.9|8.1|2.1|7.9|1.9|0
1724083500000|2024-08-19 16:05:00|8|2|7.9|1.9|8|2|7.9|1.9|0
1724083800000|2024-08-19 16:10:00|7.8|1.8|7.9|1.9|7.9|1.9|7.8|1.8|0
1724084100000|2024-08-19 16:15:00|7.8|1.8|7.8|1.8|7.9|1.9|7.8|1.8|0
1724085000000|2024-08-19 16:30:00|7.9|1.9|7.9|1.9|7.9|1.9|7.9|1.9|0
1724085300000|2024-08-19 16:35:00|7.8|1.8|7.8|1.8|7.9|1.9|7.8|1.8|0
1724085600000|2024-08-19 16:40:00|7.7|1.7|7.7|1.7|7.7|1.7|7.7|1.7|0
1724086200000|2024-08-19 16:50:00|7.6|1.6|7.5|1.5|7.7|1.7|7.5|1.5|0
1724086500000|2024-08-19 16:55:00|7.8|1.8|7.2|1.2|7.8|1.8|7.2|1.2|0
1724086800000|2024-08-19 17:00:00|7.1|1.1|7.2|1.2|7.2|1.2|7.1|1.1|0
1724087100000|2024-08-19 17:05:00|7.1|1.1|7.1|1.1|7.2|1.2|7.1|1.1|0
1724087400000|2024-08-19 17:10:00|7.2|1.2|7.2|1.2|7.3|1.3|7.1|1.1|0
1724087700000|2024-08-19 17:15:00|7.3|1.3|7.1|1.1|7.3|1.3|7.1|1.1|0
1724088000000|2024-08-19 17:20:00|7|1|7.1|1.1|7.1|1.1|7|1|0
1724088300000|2024-08-19 17:25:00|7|1|7|1|7.1|1.1|7|1|0
1724088600000|2024-08-19 17:30:00|7.1|1.1|7|1|7.1|1.1|7|1|0
1724089200000|2024-08-19 17:40:00|6.9|0.9|7|1|7|1|6.9|0.9|0
1724089500000|2024-08-19 17:45:00|6.9|0.9|7|1|7.1|1.1|6.9|0.9|0
1724090100000|2024-08-19 17:55:00|6.9|0.9|6.9|0.9|6.9|0.9|6.9|0.9|0
1724091600000|2024-08-19 18:20:00|7|1|6.9|0.9|7|1|6.9|0.9|0
1724091900000|2024-08-19 18:25:00|6.8|0.8|6.9|0.9|6.9|0.9|6.8|0.8|0
1724092200000|2024-08-19 18:30:00|6.8|0.8|6.8|0.8|6.9|0.9|6.8|0.8|0
1724092500000|2024-08-19 18:35:00|6.9|0.9|6.9|0.9|6.9|0.9|6.9|0.9|0
1724092800000|2024-08-19 18:40:00|6.8|0.8|6.8|0.8|6.9|0.9|6.8|0.8|0
1724093100000|2024-08-19 18:45:00|6.7|0.7|6.7|0.7|6.8|0.8|6.7|0.7|0
1724093400000|2024-08-19 18:50:00|6.8|0.8|6.7|0.7|6.8|0.8|6.7|0.7|0
1724093700000|2024-08-19 18:55:00|6.8|0.8|6.9|0.9|6.9|0.9|6.8|0.8|0
1724094000000|2024-08-19 19:00:00|7|1|7|1|7|1|6.9|0.9|0
1724094300000|2024-08-19 19:05:00|6.9|0.9|6.8|0.8|6.9|0.9|6.8|0.8|0
1724094600000|2024-08-19 19:10:00|6.9|0.9|6.8|0.8|6.9|0.9|6.8|0.8|0
1724095500000|2024-08-19 19:25:00|6.7|0.7|6.7|0.7|6.8|0.8|6.7|0.7|0
1724096100000|2024-08-19 19:35:00|6.8|0.8|6.7|0.7|6.8|0.8|6.7|0.7|0
1724096400000|2024-08-19 19:40:00|6.8|0.8|6.7|0.7|6.8|0.8|6.7|0.7|0
1724096700000|2024-08-19 19:45:00|6.8|0.8|6.7|0.7|6.8|0.8|6.7|0.7|0
1724097000000|2024-08-19 19:50:00|6.6|0.6|6.3|0.3|6.7|0.7|6.3|0.3|0
1724097300000|2024-08-19 19:55:00|6.4|0.4|6.2|0.2|6.4|0.4|6.2|0.2|0
1724097600000|2024-08-19 20:00:00|6.3|0.3|6.4|0.4|6.4|0.4|6.3|0.3|0
1724097900000|2024-08-19 20:05:00|6.3|0.3|6.5|0.5|6.6|0.6|6.3|0.3|0
1724098200000|2024-08-19 20:10:00|6.6|0.6|6.6|0.6|6.6|0.6|6.5|0.5|0
1724160900000|2024-08-20 13:35:00|6.4|0.4|6.5|0.5|6.5|0.5|6.4|0.4|0
1724161200000|2024-08-20 13:40:00|6.4|0.4|6.4|0.4|6.5|0.5|6.3|0.3|0
1724161500000|2024-08-20 13:45:00|6.3|0.3|6.3|0.3|6.4|0.4|6.3|0.3|0
1724161800000|2024-08-20 13:50:00|6.4|0.4|6.3|0.3|6.4|0.4|6.3|0.3|0
1724162100000|2024-08-20 13:55:00|6.2|0.2|6.3|0.3|6.3|0.3|6.2|0.2|0
1724162400000|2024-08-20 14:00:00|6.2|0.2|6.6|0.6|6.6|0.6|6.2|0.2|0
1724162700000|2024-08-20 14:05:00|6.5|0.5|6.5|0.5|6.6|0.6|6.5|0.5|0
1724163000000|2024-08-20 14:10:00|6.6|0.6|6.8|0.8|6.9|0.9|6.6|0.6|0
1724163300000|2024-08-20 14:15:00|6.9|0.9|6.9|0.9|7|1|6.8|0.8|0
1724163600000|2024-08-20 14:20:00|7|1|6.9|0.9|7|1|6.8|0.8|0
1724163900000|2024-08-20 14:25:00|7|1|6.9|0.9|7.1|1.1|6.9|0.9|0
1724164200000|2024-08-20 14:30:00|7|1|6.9|0.9|7|1|6.9|0.9|0
1724164500000|2024-08-20 14:35:00|7|1|7.3|1.3|7.3|1.3|7|1|0
1724164800000|2024-08-20 14:40:00|7.2|1.2|7.2|1.2|7.4|1.4|6.7|0.7|0
1724165100000|2024-08-20 14:45:00|7.1|1.1|6.9|0.9|7.2|1.2|6.9|0.9|0
1724165400000|2024-08-20 14:50:00|6.8|0.8|6.8|0.8|6.9|0.9|6.8|0.8|0
1724165700000|2024-08-20 14:55:00|6.9|0.9|7|1|7|1|6.8|0.8|0
1724166000000|2024-08-20 15:00:00|6.9|0.9|7|1|7|1|6.9|0.9|0
1724166300000|2024-08-20 15:05:00|6.9|0.9|6.9|0.9|7|1|6.9|0.9|0
1724166600000|2024-08-20 15:10:00|7|1|6.9|0.9|7|1|6.9|0.9|0
1724166900000|2024-08-20 15:15:00|6.8|0.8|6.8|0.8|6.9|0.9|6.8|0.8|0
1724167200000|2024-08-20 15:20:00|6.7|0.7|6.8|0.8|6.9|0.9|6.7|0.7|0
1724167500000|2024-08-20 15:25:00|7.1|1.1|7.2|1.2|7.2|1.2|6.9|0.9|0
1724167800000|2024-08-20 15:30:00|7.1|1.1|7|1|7.1|1.1|7|1|0
1724168100000|2024-08-20 15:35:00|7.1|1.1|7|1|7.1|1.1|6.9|0.9|0
1724168400000|2024-08-20 15:40:00|6.9|0.9|7.1|1.1|7.1|1.1|6.9|0.9|0
1724168700000|2024-08-20 15:45:00|7.2|1.2|7.2|1.2|7.2|1.2|7.1|1.1|0
1724169000000|2024-08-20 15:50:00|7.1|1.1|6.9|0.9|7.1|1.1|6.9|0.9|0
1724169300000|2024-08-20 15:55:00|7|1|6.8|0.8|7|1|6.8|0.8|0
1724169600000|2024-08-20 16:00:00|6.7|0.7|6.8|0.8|6.8|0.8|6.7|0.7|0
1724170200000|2024-08-20 16:10:00|6.9|0.9|6.9|0.9|7|1|6.8|0.8|0
1724170500000|2024-08-20 16:15:00|6.8|0.8|7.1|1.1|7.1|1.1|6.8|0.8|0
1724170800000|2024-08-20 16:20:00|7|1|7.1|1.1|7.2|1.2|7|1|0
1724171100000|2024-08-20 16:25:00|7.2|1.2|7.1|1.1|7.2|1.2|7.1|1.1|0
1724171400000|2024-08-20 16:30:00|7|1|7|1|7.1|1.1|7|1|0
1724171700000|2024-08-20 16:35:00|7.1|1.1|7.8|1.8|7.8|1.8|6.9|0.9|0
1724172000000|2024-08-20 16:40:00|8.1|2.1|8.5|2.5|8.6|2.6|8.1|2.1|0
1724172300000|2024-08-20 16:45:00|8.4|2.4|8.4|2.4|8.4|2.4|8.4|2.4|0
1724172600000|2024-08-20 16:50:00|8.3|2.3|8.5|2.5|8.6|2.6|8.3|2.3|0
1724172900000|2024-08-20 16:55:00|8.6|2.6|8.6|2.6|8.6|2.6|8.5|2.5|0
1724173200000|2024-08-20 17:00:00|8.7|2.7|8.7|2.7|8.8|2.8|8.3|2.3|0
1724173500000|2024-08-20 17:05:00|8.8|2.8|8.7|2.7|8.8|2.8|8.7|2.7|0
1724173800000|2024-08-20 17:10:00|8.6|2.6|8.7|2.7|8.8|2.8|8.6|2.6|0
1724174100000|2024-08-20 17:15:00|8.6|2.6|8.7|2.7|8.7|2.7|8.6|2.6|0
1724174400000|2024-08-20 17:20:00|8.6|2.6|8.7|2.7|8.8|2.8|8.6|2.6|0
1724174700000|2024-08-20 17:25:00|8.6|2.6|8.6|2.6|8.7|2.7|8.5|2.5|0
1724175000000|2024-08-20 17:30:00|8.5|2.5|8.5|2.5|8.6|2.6|8.5|2.5|0
1724175300000|2024-08-20 17:35:00|8.6|2.6|8.5|2.5|8.7|2.7|8.5|2.5|0
1724175600000|2024-08-20 17:40:00|8.4|2.4|8.4|2.4|8.5|2.5|8.4|2.4|0
1724175900000|2024-08-20 17:45:00|8.5|2.5|8.4|2.4|8.5|2.5|8.4|2.4|0
1724176800000|2024-08-20 18:00:00|8.3|2.3|8.3|2.3|8.4|2.4|8.3|2.3|0
1724177100000|2024-08-20 18:05:00|8.2|2.2|8.3|2.3|8.3|2.3|8.2|2.2|0
1724177400000|2024-08-20 18:10:00|8.2|2.2|8.1|2.1|8.2|2.2|8.1|2.1|0
1724177700000|2024-08-20 18:15:00|8|2|8|2|8.1|2.1|8|2|0
1724178000000|2024-08-20 18:20:00|8.1|2.1|7.9|1.9|8.1|2.1|7.9|1.9|0
1724178300000|2024-08-20 18:25:00|8|2|8.1|2.1|8.1|2.1|8|2|0
1724178600000|2024-08-20 18:30:00|8|2|8|2|8.1|2.1|8|2|0
1724178900000|2024-08-20 18:35:00|8.1|2.1|8|2|8.1|2.1|8|2|0
1724179200000|2024-08-20 18:40:00|7.9|1.9|8|2|8|2|7.9|1.9|0
1724179500000|2024-08-20 18:45:00|8.1|2.1|8.1|2.1|8.1|2.1|8|2|0
1724179800000|2024-08-20 18:50:00|8|2|8.1|2.1|8.2|2.2|8|2|0
1724180100000|2024-08-20 18:55:00|8|2|8.1|2.1|8.5|2.5|8|2|0
1724180400000|2024-08-20 19:00:00|8.2|2.2|8.1|2.1|8.2|2.2|8.1|2.1|0
1724180700000|2024-08-20 19:05:00|8.2|2.2|8|2|8.2|2.2|7.9|1.9|0
1724181300000|2024-08-20 19:15:00|8.1|2.1|8.1|2.1|8.1|2.1|8|2|0
1724181600000|2024-08-20 19:20:00|8|2|8|2|8.1|2.1|8|2|0
1724181900000|2024-08-20 19:25:00|8.1|2.1|8.1|2.1|8.1|2.1|8|2|0
1724182200000|2024-08-20 19:30:00|8|2|8.1|2.1|8.1|2.1|8|2|0
1724182500000|2024-08-20 19:35:00|8|2|8.1|2.1|8.1|2.1|8|2|0
1724182800000|2024-08-20 19:40:00|8|2|8.1|2.1|8.1|2.1|8|2|0
1724183100000|2024-08-20 19:45:00|8|2|7.9|1.9|8.1|2.1|7.9|1.9|0
1724183400000|2024-08-20 19:50:00|8|2|8.1|2.1|8.1|2.1|8|2|0
1724183700000|2024-08-20 19:55:00|8|2|8.2|2.2|8.2|2.2|8|2|0
1724184000000|2024-08-20 20:00:00|8.1|2.1|8.1|2.1|8.1|2.1|8.1|2.1|0
1724184600000|2024-08-20 20:10:00|8|2|8|2|8.1|2.1|8|2|0
1724247300000|2024-08-21 13:35:00|8.2|2.2|8.1|2.1|8.2|2.2|8|2|0
1724247600000|2024-08-21 13:40:00|8|2|8|2|8.1|2.1|8|2|0
1724247900000|2024-08-21 13:45:00|7.9|1.9|8|2|8|2|7.9|1.9|0
1724248200000|2024-08-21 13:50:00|8.2|2.2|8.1|2.1|8.3|2.3|8.1|2.1|0
1724248500000|2024-08-21 13:55:00|8|2|8|2|8.2|2.2|8|2|0
1724248800000|2024-08-21 14:00:00|7.9|1.9|7.9|1.9|8|2|7.8|1.8|0
1724249100000|2024-08-21 14:05:00|8|2|7.9|1.9|8|2|7.9|1.9|0
1724249400000|2024-08-21 14:10:00|8|2|8.2|2.2|8.3|2.3|7.9|1.9|0
1724249700000|2024-08-21 14:15:00|8.3|2.3|7.9|1.9|8.3|2.3|7.9|1.9|0
1724250000000|2024-08-21 14:20:00|8|2|8|2|8|2|7.9|1.9|0
1724250300000|2024-08-21 14:25:00|8.1|2.1|8.1|2.1|8.2|2.2|8|2|0
1724250600000|2024-08-21 14:30:00|8|2|8.1|2.1|8.3|2.3|8|2|0
1724250900000|2024-08-21 14:35:00|8.2|2.2|8.1|2.1|8.2|2.2|7.6|1.6|0
1724251200000|2024-08-21 14:40:00|8|2|7.9|1.9|8|2|7.8|1.8|0
1724251500000|2024-08-21 14:45:00|7.8|1.8|8.2|2.2|8.5|2.5|7.8|1.8|0
1724251800000|2024-08-21 14:50:00|8.4|2.4|9.2|3.2|9.8|3.8|8.4|2.4|0
1724252100000|2024-08-21 14:55:00|9.3|3.3|8.9|2.9|9.3|3.3|8.8|2.8|0
1724252400000|2024-08-21 15:00:00|9|3|8.8|2.8|9.1|3.1|8.8|2.8|0
1724252700000|2024-08-21 15:05:00|8.7|2.7|8.7|2.7|8.8|2.8|8.6|2.6|0
1724253000000|2024-08-21 15:10:00|8.6|2.6|8.5|2.5|8.7|2.7|8.4|2.4|0
1724253300000|2024-08-21 15:15:00|8.4|2.4|8.6|2.6|8.7|2.7|8.4|2.4|0
1724253600000|2024-08-21 15:20:00|8.5|2.5|8.6|2.6|8.7|2.7|8.5|2.5|0
1724253900000|2024-08-21 15:25:00|8.7|2.7|8.6|2.6|8.7|2.7|8.5|2.5|0
1724254200000|2024-08-21 15:30:00|8.7|2.7|8.8|2.8|8.8|2.8|8.6|2.6|0
1724254500000|2024-08-21 15:35:00|8.7|2.7|8.7|2.7|8.7|2.7|8.6|2.6|0
1724254800000|2024-08-21 15:40:00|8.8|2.8|8.7|2.7|8.8|2.8|8.7|2.7|0
1724255100000|2024-08-21 15:45:00|8.6|2.6|8.9|2.9|8.9|2.9|8.6|2.6|0
1724255400000|2024-08-21 15:50:00|8.8|2.8|8.9|2.9|9|3|8.8|2.8|0
1724255700000|2024-08-21 15:55:00|9|3|8.9|2.9|9|3|8.9|2.9|0
1724256000000|2024-08-21 16:00:00|9|3|9.3|3.3|9.4|3.4|9|3|0
1724256300000|2024-08-21 16:05:00|9.2|3.2|9.2|3.2|9.3|3.3|9.1|3.1|0
1724256600000|2024-08-21 16:10:00|9.1|3.1|9.1|3.1|9.6|3.6|9|3|0
1724256900000|2024-08-21 16:15:00|9|3|8.9|2.9|9.1|3.1|8.9|2.9|0
1724257200000|2024-08-21 16:20:00|9|3|8.9|2.9|9|3|8.9|2.9|0
1724257500000|2024-08-21 16:25:00|8.8|2.8|8.9|2.9|8.9|2.9|8.8|2.8|0
1724257800000|2024-08-21 16:30:00|8.8|2.8|8.8|2.8|8.9|2.9|8.8|2.8|0
1724258400000|2024-08-21 16:40:00|8.7|2.7|8.7|2.7|8.7|2.7|8.7|2.7|0
1724259000000|2024-08-21 16:50:00|8.8|2.8|8.7|2.7|8.8|2.8|8.7|2.7|0
1724259300000|2024-08-21 16:55:00|8.6|2.6|8.6|2.6|8.7|2.7|8.5|2.5|0
1724259600000|2024-08-21 17:00:00|8.7|2.7|8.5|2.5|8.7|2.7|8.5|2.5|0
1724259900000|2024-08-21 17:05:00|8.6|2.6|8.3|2.3|9|3|8.3|2.3|0
1724260200000|2024-08-21 17:10:00|8.5|2.5|8.5|2.5|8.6|2.6|8.5|2.5|0
1724260500000|2024-08-21 17:15:00|8.6|2.6|8.6|2.6|8.6|2.6|8.5|2.5|0
1724260800000|2024-08-21 17:20:00|8.5|2.5|8.6|2.6|8.6|2.6|8.5|2.5|0
1724261100000|2024-08-21 17:25:00|8.5|2.5|8.6|2.6|8.6|2.6|8.5|2.5|0
1724261400000|2024-08-21 17:30:00|8.5|2.5|8.5|2.5|8.6|2.6|8.5|2.5|0
1724261700000|2024-08-21 17:35:00|8.6|2.6|8.5|2.5|8.6|2.6|8.5|2.5|0
1724262000000|2024-08-21 17:40:00|8.6|2.6|8.5|2.5|8.6|2.6|8.5|2.5|0
1724262300000|2024-08-21 17:45:00|8.4|2.4|8.4|2.4|8.5|2.5|8.4|2.4|0
1724262600000|2024-08-21 17:50:00|8.3|2.3|8.3|2.3|8.4|2.4|8.3|2.3|0
1724262900000|2024-08-21 17:55:00|8.4|2.4|8.3|2.3|8.4|2.4|8.3|2.3|0
1724263200000|2024-08-21 18:00:00|8.2|2.2|8.2|2.2|8.3|2.3|8|2|0
1724263500000|2024-08-21 18:05:00|8.3|2.3|8.3|2.3|8.4|2.4|8.2|2.2|0
1724263800000|2024-08-21 18:10:00|8.2|2.2|8.3|2.3|8.3|2.3|8.2|2.2|0
1724264100000|2024-08-21 18:15:00|8.2|2.2|8.2|2.2|8.3|2.3|8.2|2.2|0
1724264400000|2024-08-21 18:20:00|8.3|2.3|8.1|2.1|8.4|2.4|8.1|2.1|0
1724264700000|2024-08-21 18:25:00|8|2|8|2|8.1|2.1|8|2|0
1724265000000|2024-08-21 18:30:00|7.9|1.9|7.9|1.9|8|2|7.8|1.8|0
1724265300000|2024-08-21 18:35:00|8|2|8.2|2.2|8.3|2.3|7.9|1.9|0
1724265600000|2024-08-21 18:40:00|8.1|2.1|8.2|2.2|8.2|2.2|8.1|2.1|0
1724265900000|2024-08-21 18:45:00|8.3|2.3|8.2|2.2|8.3|2.3|8.2|2.2|0
1724266200000|2024-08-21 18:50:00|8.1|2.1|8.1|2.1|8.2|2.2|8.1|2.1|0
1724266500000|2024-08-21 18:55:00|8.2|2.2|8.1|2.1|8.2|2.2|8.1|2.1|0
1724266800000|2024-08-21 19:00:00|8.2|2.2|8.3|2.3|8.3|2.3|8.1|2.1|0
1724267100000|2024-08-21 19:05:00|8.4|2.4|8.4|2.4|8.5|2.5|8.3|2.3|0
1724267400000|2024-08-21 19:10:00|8.3|2.3|8.4|2.4|8.4|2.4|8.3|2.3|0
1724267700000|2024-08-21 19:15:00|8.5|2.5|8.5|2.5|8.5|2.5|8.4|2.4|0
1724268000000|2024-08-21 19:20:00|8.6|2.6|8.5|2.5|8.7|2.7|8.5|2.5|0
1724268300000|2024-08-21 19:25:00|8.4|2.4|8.4|2.4|8.4|2.4|8.4|2.4|0
1724268900000|2024-08-21 19:35:00|8.3|2.3|8.4|2.4|8.4|2.4|8.3|2.3|0
1724269200000|2024-08-21 19:40:00|8.3|2.3|8.4|2.4|8.5|2.5|8.3|2.3|0
1724269500000|2024-08-21 19:45:00|8.5|2.5|8.3|2.3|8.5|2.5|8.3|2.3|0
1724269800000|2024-08-21 19:50:00|8.2|2.2|8.1|2.1|8.3|2.3|8.1|2.1|0
1724270100000|2024-08-21 19:55:00|8|2|8|2|8.1|2.1|8|2|0
1724270400000|2024-08-21 20:00:00|8.1|2.1|8.1|2.1|8.1|2.1|8|2|0
1724270700000|2024-08-21 20:05:00|8|2|8.2|2.2|8.2|2.2|8|2|0
1724271000000|2024-08-21 20:10:00|8.3|2.3|8|2|8.3|2.3|8|2|0
1724333700000|2024-08-22 13:35:00|7.3|1.3|7.4|1.4|7.5|1.5|7.3|1.3|0
1724334000000|2024-08-22 13:40:00|7.3|1.3|7.4|1.4|7.5|1.5|7.3|1.3|0
1724334300000|2024-08-22 13:45:00|7.3|1.3|7.5|1.5|7.5|1.5|7.3|1.3|0
1724334600000|2024-08-22 13:50:00|7.6|1.6|7.4|1.4|7.6|1.6|7.4|1.4|0
1724334900000|2024-08-22 13:55:00|7.3|1.3|7.4|1.4|7.5|1.5|7.2|1.2|0
1724335200000|2024-08-22 14:00:00|7.5|1.5|7.5|1.5|7.6|1.6|7.4|1.4|0
1724335500000|2024-08-22 14:05:00|7.7|1.7|8.1|2.1|8.1|2.1|7.7|1.7|0
1724335800000|2024-08-22 14:10:00|8.2|2.2|8.1|2.1|8.3|2.3|8.1|2.1|0
1724336100000|2024-08-22 14:15:00|8.2|2.2|8.1|2.1|8.3|2.3|7.6|1.6|0
1724336400000|2024-08-22 14:20:00|8|2|8.1|2.1|8.3|2.3|8|2|0
1724336700000|2024-08-22 14:25:00|8|2|8.1|2.1|8.1|2.1|8|2|0
1724337000000|2024-08-22 14:30:00|8.2|2.2|8.2|2.2|8.4|2.4|8.1|2.1|0
1724337300000|2024-08-22 14:35:00|8.1|2.1|8.1|2.1|8.2|2.2|8.1|2.1|0
1724337600000|2024-08-22 14:40:00|8.2|2.2|8.3|2.3|8.3|2.3|8.1|2.1|0
1724337900000|2024-08-22 14:45:00|8.2|2.2|8.4|2.4|8.5|2.5|8.1|2.1|0
1724338200000|2024-08-22 14:50:00|8.3|2.3|8.3|2.3|8.5|2.5|8.2|2.2|0
1724338500000|2024-08-22 14:55:00|8.2|2.2|8.3|2.3|8.3|2.3|8.2|2.2|0
1724338800000|2024-08-22 15:00:00|8.2|2.2|8.1|2.1|8.3|2.3|8.1|2.1|0
1724339100000|2024-08-22 15:05:00|8.2|2.2|8.3|2.3|8.3|2.3|8.1|2.1|0
1724339400000|2024-08-22 15:10:00|8.4|2.4|8.4|2.4|8.5|2.5|8.3|2.3|0
1724339700000|2024-08-22 15:15:00|8.3|2.3|8.6|2.6|8.6|2.6|8.3|2.3|0
1724340000000|2024-08-22 15:20:00|8.7|2.7|8.8|2.8|8.8|2.8|8.7|2.7|0
1724340300000|2024-08-22 15:25:00|8.7|2.7|8.8|2.8|8.9|2.9|8.7|2.7|0
1724340600000|2024-08-22 15:30:00|8.9|2.9|9.1|3.1|9.4|3.4|8.7|2.7|0
1724340900000|2024-08-22 15:35:00|9|3|9.5|3.5|9.5|3.5|9|3|0
1724341200000|2024-08-22 15:40:00|9.4|3.4|10|4|10|4|9.3|3.3|0
1724341500000|2024-08-22 15:45:00|10.1|4.1|10.1|4.1|10.1|4.1|9.7|3.7|0
1724341800000|2024-08-22 15:50:00|10|4|9.6|3.6|10.2|4.2|9.2|3.2|0
1724342100000|2024-08-22 15:55:00|9.5|3.5|9.4|3.4|9.7|3.7|9.3|3.3|0
1724342400000|2024-08-22 16:00:00|9.5|3.5|9.2|3.2|9.5|3.5|9.2|3.2|0
1724342700000|2024-08-22 16:05:00|9.3|3.3|8.8|2.8|9.3|3.3|8.8|2.8|0
1724343000000|2024-08-22 16:10:00|8.9|2.9|8.9|2.9|9|3|8.8|2.8|0
1724343300000|2024-08-22 16:15:00|8.8|2.8|8.8|2.8|9|3|8.8|2.8|0
1724343600000|2024-08-22 16:20:00|8.7|2.7|8.5|2.5|8.8|2.8|8.5|2.5|0
1724343900000|2024-08-22 16:25:00|8.4|2.4|8.3|2.3|8.4|2.4|8.3|2.3|0
1724344200000|2024-08-22 16:30:00|8.2|2.2|8.3|2.3|8.4|2.4|8.2|2.2|0
1724344500000|2024-08-22 16:35:00|8.2|2.2|8.3|2.3|8.3|2.3|8.2|2.2|0
1724344800000|2024-08-22 16:40:00|8.2|2.2|8.2|2.2|8.3|2.3|8.2|2.2|0
1724345100000|2024-08-22 16:45:00|8.3|2.3|8.5|2.5|8.5|2.5|8.3|2.3|0
1724345400000|2024-08-22 16:50:00|8.6|2.6|9.1|3.1|9.1|3.1|8.6|2.6|0
1724345700000|2024-08-22 16:55:00|9|3|9.2|3.2|9.3|3.3|9|3|0
1724346000000|2024-08-22 17:00:00|9.3|3.3|9.8|3.8|10|4|9.1|3.1|0
1724346300000|2024-08-22 17:05:00|9.9|3.9|9.8|3.8|10|4|9.7|3.7|0
1724346600000|2024-08-22 17:10:00|9.7|3.7|9.8|3.8|9.9|3.9|9.4|3.4|0
1724346900000|2024-08-22 17:15:00|9.7|3.7|9.7|3.7|9.8|3.8|9.5|3.5|0
1724347200000|2024-08-22 17:20:00|9.6|3.6|9.6|3.6|9.7|3.7|9.6|3.6|0
1724347500000|2024-08-22 17:25:00|9.7|3.7|9.7|3.7|9.7|3.7|9.6|3.6|0
1724347800000|2024-08-22 17:30:00|9.6|3.6|10.2|4.2|10.4|4.4|9.6|3.6|0
1724348100000|2024-08-22 17:35:00|10.1|4.1|10.1|4.1|10.2|4.2|9.9|3.9|0
1724348400000|2024-08-22 17:40:00|10|4|10.1|4.1|10.2|4.2|10|4|0
1724348700000|2024-08-22 17:45:00|10.2|4.2|10.5|4.5|10.5|4.5|10.1|4.1|0
1724349000000|2024-08-22 17:50:00|10.4|4.4|10.9|4.9|10.9|4.9|10.3|4.3|0
1724349300000|2024-08-22 17:55:00|10.8|4.8|10.8|4.6|10.9|4.8|10.7|4.6|0
1724349600000|2024-08-22 18:00:00|10.7|3.9|11.1|4.8|11.2|4.8|9.9|3.9|0
1724349900000|2024-08-22 18:05:00|11.2|4.7|10.8|4.6|11.3|4.8|10.8|4.6|0
1724350200000|2024-08-22 18:10:00|10.7|4.7|10.6|4.6|11.1|4.7|10.6|4.5|0
1724350500000|2024-08-22 18:15:00|10.5|4.5|10.3|4.3|10.6|4.6|10.3|4.3|0
1724350800000|2024-08-22 18:20:00|10.4|4.4|10.1|4.1|10.9|4.7|10|4|0
1724351100000|2024-08-22 18:25:00|10.2|4.2|9.9|3.9|10.2|4.2|9.9|3.9|0
1724351400000|2024-08-22 18:30:00|10|4|10|4|10.1|4.1|9.9|3.9|0
1724351700000|2024-08-22 18:35:00|10.1|4.1|10|4|10.1|4.1|9.9|3.9|0
1724352000000|2024-08-22 18:40:00|9.9|3.9|9.9|3.9|10|4|9.9|3.9|0
1724352300000|2024-08-22 18:45:00|9.8|3.8|9.9|3.9|9.9|3.9|9.7|3.7|0
1724352600000|2024-08-22 18:50:00|10|4|10.1|4.1|10.1|4.1|9.9|3.9|0
1724352900000|2024-08-22 18:55:00|10|4|10.3|4.3|10.4|4.4|10|4|0
1724353200000|2024-08-22 19:00:00|10.2|4.2|9.8|3.8|10.3|4.3|9.8|3.8|0
1724353500000|2024-08-22 19:05:00|9.9|3.9|10|4|10|4|9.8|3.8|0
1724353800000|2024-08-22 19:10:00|10.1|4.1|10|4|10.1|4.1|10|4|0
1724354100000|2024-08-22 19:15:00|10.1|4.1|10.2|4.2|10.2|4.2|10|4|0
1724354400000|2024-08-22 19:20:00|10.3|4.3|10.6|4.5|10.7|4.6|10.2|4.2|0
1724354700000|2024-08-22 19:25:00|10.5|4.6|10.7|4.6|10.7|4.6|10.4|4.4|0
1724355000000|2024-08-22 19:30:00|10.6|4.5|10.9|4.7|10.9|4.7|10.4|4.4|0
1724355300000|2024-08-22 19:35:00|10.8|4.6|10.7|4.6|11|4.7|10.5|4.5|0
1724355600000|2024-08-22 19:40:00|10.8|4.7|10.9|4.7|11|4.7|10.6|4.6|0
1724355900000|2024-08-22 19:45:00|10.8|4.6|10.3|4.3|10.9|4.7|10.1|4.1|0
1724356200000|2024-08-22 19:50:00|10.2|4.2|10.7|4.6|11|4.7|10.2|4.2|0
1724356500000|2024-08-22 19:55:00|10.8|4.7|10.5|4.5|11.1|4.7|10.5|4.5|0
1724356800000|2024-08-22 20:00:00|10.4|4.4|10.2|4.2|10.7|4.6|10.2|4.2|0
1724357100000|2024-08-22 20:05:00|10.3|4.3|10.2|4.2|10.4|4.4|10.2|4.2|0
1724357400000|2024-08-22 20:10:00|10.1|4.1|10.3|4.3|10.3|4.3|10.1|4.1|0
1724420100000|2024-08-23 13:35:00|8.6|2.6|8.5|2.5|8.7|2.7|8.5|2.5|0
1724420400000|2024-08-23 13:40:00|8.4|2.4|8.6|2.6|8.7|2.7|8.4|2.4|0
1724420700000|2024-08-23 13:45:00|8.5|2.5|8.4|2.4|8.6|2.6|8.3|2.3|0
1724421000000|2024-08-23 13:50:00|8.3|2.3|8.4|2.4|8.6|2.6|8.3|2.3|0
1724421300000|2024-08-23 13:55:00|8.3|2.3|8.4|2.4|8.5|2.5|8.3|2.3|0
1724421600000|2024-08-23 14:00:00|8.3|2.3|7.6|1.6|8.3|2.3|7.5|1.5|0
1724421900000|2024-08-23 14:05:00|7.7|1.7|7.5|1.5|8.1|2.1|7.5|1.5|0
1724422200000|2024-08-23 14:10:00|7.4|1.4|7.5|1.5|7.5|1.5|7.3|1.3|0
1724422500000|2024-08-23 14:15:00|7.4|1.4|7.3|1.3|7.6|1.6|6.9|0.9|0
1724422800000|2024-08-23 14:20:00|7.2|1.2|6.9|0.9|7.4|1.4|6.9|0.9|0
1724423100000|2024-08-23 14:25:00|7|1|6.9|0.9|7.1|1.1|6.8|0.8|0
1724423400000|2024-08-23 14:30:00|7|1|7.1|1.1|7.2|1.2|6.9|0.9|0
1724423700000|2024-08-23 14:35:00|7.2|1.2|7.3|1.3|7.4|1.4|7.2|1.2|0
1724424000000|2024-08-23 14:40:00|7.4|1.4|7.3|1.3|7.5|1.5|7.2|1.2|0
1724424300000|2024-08-23 14:45:00|7.4|1.4|8.3|2.3|9.2|3.2|7.3|1.3|0
1724424600000|2024-08-23 14:50:00|8.4|2.4|8.3|2.3|8.7|2.7|8.2|2.2|0
1724424900000|2024-08-23 14:55:00|8.2|2.2|8|2|8.3|2.3|7.9|1.9|0
1724425200000|2024-08-23 15:00:00|8.1|2.1|8|2|8.2|2.2|7.9|1.9|0
1724425500000|2024-08-23 15:05:00|7.9|1.9|7.7|1.7|8.2|2.2|7.7|1.7|0
1724425800000|2024-08-23 15:10:00|7.8|1.8|7.5|1.5|8.2|2.2|7.5|1.5|0
1724426100000|2024-08-23 15:15:00|7.6|1.6|7.3|1.3|7.6|1.6|7.2|1.2|0
1724426400000|2024-08-23 15:20:00|7.4|1.4|7.4|1.4|7.5|1.5|7.3|1.3|0
1724426700000|2024-08-23 15:25:00|7.3|1.3|7.4|1.4|7.6|1.6|7.3|1.3|0
1724427000000|2024-08-23 15:30:00|7.5|1.5|7.4|1.4|7.5|1.5|7.4|1.4|0
1724427300000|2024-08-23 15:35:00|7.5|1.5|7.3|1.3|7.5|1.5|7.3|1.3|0
1724427600000|2024-08-23 15:40:00|7.2|1.2|7.6|1.6|7.7|1.7|7.1|1.1|0
1724427900000|2024-08-23 15:45:00|7.7|1.7|7.6|1.6|7.8|1.8|7.5|1.5|0
1724428200000|2024-08-23 15:50:00|7.7|1.7|7.7|1.7|7.8|1.8|7.7|1.7|0
1724428500000|2024-08-23 15:55:00|7.6|1.6|7.8|1.8|7.8|1.8|7.6|1.6|0
1724428800000|2024-08-23 16:00:00|7.9|1.9|8|2|8.2|2.2|7.9|1.9|0
1724429100000|2024-08-23 16:05:00|8.1|2.1|8|2|8.3|2.3|7.9|1.9|0
1724429400000|2024-08-23 16:10:00|8.1|2.1|8.2|2.2|8.3|2.3|8|2|0
1724429700000|2024-08-23 16:15:00|8.3|2.3|8|2|8.3|2.3|8|2|0
1724430000000|2024-08-23 16:20:00|8.1|2.1|8.2|2.2|8.2|2.2|8|2|0
1724430300000|2024-08-23 16:25:00|8.3|2.3|8.2|2.2|8.4|2.4|8.2|2.2|0
1724430600000|2024-08-23 16:30:00|8.1|2.1|8|2|8.2|2.2|8|2|0
1724430900000|2024-08-23 16:35:00|7.9|1.9|7.9|1.9|8|2|7.8|1.8|0
1724431200000|2024-08-23 16:40:00|8|2|8.4|2.4|8.5|2.5|7.9|1.9|0
1724431500000|2024-08-23 16:45:00|8.3|2.3|8.4|2.4|9.3|3.3|8.3|2.3|0
1724431800000|2024-08-23 16:50:00|8.3|2.3|8.1|2.1|8.3|2.3|8|2|0
1724432100000|2024-08-23 16:55:00|8|2|7.9|1.9|8|2|7.8|1.8|0
1724432400000|2024-08-23 17:00:00|8|2|7.9|1.9|8.4|2.4|7.9|1.9|0
1724432700000|2024-08-23 17:05:00|7.8|1.8|7.9|1.9|7.9|1.9|7.8|1.8|0
1724433000000|2024-08-23 17:10:00|8|2|7.9|1.9|8|2|7.9|1.9|0
1724433300000|2024-08-23 17:15:00|7.8|1.8|7.8|1.8|7.9|1.9|7.8|1.8|0
1724433600000|2024-08-23 17:20:00|7.9|1.9|7.7|1.7|7.9|1.9|7.7|1.7|0
1724433900000|2024-08-23 17:25:00|7.6|1.6|7.6|1.6|7.7|1.7|7.6|1.6|0
1724434200000|2024-08-23 17:30:00|7.5|1.5|7.6|1.6|7.6|1.6|7.5|1.5|0
1724434500000|2024-08-23 17:35:00|7.5|1.5|7.5|1.5|7.6|1.6|7.5|1.5|0
1724434800000|2024-08-23 17:40:00|7.4|1.4|7.2|1.2|7.8|1.8|7.1|1.1|0
1724435100000|2024-08-23 17:45:00|7.1|1.1|7.3|1.3|7.3|1.3|7.1|1.1|0
1724435400000|2024-08-23 17:50:00|7.4|1.4|7.3|1.3|7.4|1.4|7.3|1.3|0
1724435700000|2024-08-23 17:55:00|7.4|1.4|7.4|1.4|7.4|1.4|7.3|1.3|0
1724436000000|2024-08-23 18:00:00|7.3|1.3|7.3|1.3|7.4|1.4|7.3|1.3|0
1724436300000|2024-08-23 18:05:00|7.2|1.2|7.3|1.3|7.3|1.3|7.2|1.2|0
1724436600000|2024-08-23 18:10:00|7.2|1.2|7.2|1.2|7.3|1.3|7.2|1.2|0
1724436900000|2024-08-23 18:15:00|7.3|1.3|7.2|1.2|7.3|1.3|7.2|1.2|0
1724437200000|2024-08-23 18:20:00|7.3|1.3|7.2|1.2|7.4|1.4|7.2|1.2|0
1724437500000|2024-08-23 18:25:00|7.3|1.3|7.1|1.1|7.3|1.3|7|1|0
1724437800000|2024-08-23 18:30:00|7.2|1.2|7.2|1.2|7.2|1.2|7.1|1.1|0
1724438100000|2024-08-23 18:35:00|7.1|1.1|7.1|1.1|7.2|1.2|7.1|1.1|0
1724438400000|2024-08-23 18:40:00|7.2|1.2|7.1|1.1|7.2|1.2|7.1|1.1|0
1724438700000|2024-08-23 18:45:00|7|1|7.1|1.1|7.1|1.1|7|1|0
1724439000000|2024-08-23 18:50:00|7|1|7.1|1.1|7.1|1.1|7|1|0
1724439300000|2024-08-23 18:55:00|7.2|1.2|7.2|1.2|7.3|1.3|7.1|1.1|0
1724439600000|2024-08-23 19:00:00|7.3|1.3|7.3|1.3|7.4|1.4|7.2|1.2|0
1724439900000|2024-08-23 19:05:00|7.2|1.2|7.2|1.2|7.3|1.3|7.2|1.2|0
1724440200000|2024-08-23 19:10:00|7.1|1.1|6.9|0.9|7.2|1.2|6.9|0.9|0
1724440500000|2024-08-23 19:15:00|7|1|6.9|0.9|7|1|6.9|0.9|0
1724440800000|2024-08-23 19:20:00|6.8|0.8|6.9|0.9|6.9|0.9|6.8|0.8|0
1724441100000|2024-08-23 19:25:00|6.8|0.8|6.8|0.8|6.9|0.9|6.8|0.8|0
1724441400000|2024-08-23 19:30:00|6.9|0.9|6.9|0.9|6.9|0.9|6.9|0.9|0
1724441700000|2024-08-23 19:35:00|7|1|6.9|0.9|7|1|6.8|0.8|0
1724442000000|2024-08-23 19:40:00|6.8|0.8|7|1|7|1|6.8|0.8|0
1724442300000|2024-08-23 19:45:00|7.1|1.1|6.9|0.9|7.1|1.1|6.9|0.9|0
1724442600000|2024-08-23 19:50:00|7|1|6.7|0.7|7|1|6.7|0.7|0
1724442900000|2024-08-23 19:55:00|6.8|0.8|6.8|0.8|6.8|0.8|6.7|0.7|0
1724443200000|2024-08-23 20:00:00|6.7|0.7|6.8|0.8|6.8|0.8|6.7|0.7|0
1724443500000|2024-08-23 20:05:00|6.7|0.7|7|1|7|1|6.7|0.7|0
1724443800000|2024-08-23 20:10:00|7.1|1.1|7|1|7.1|1.1|7|1|0
1724679300000|2024-08-26 13:35:00|6||6||6||6||0
1724679900000|2024-08-26 13:45:00|6.1|0.1|6.1|0.1|6.1|0.1|6|0|0
1724680200000|2024-08-26 13:50:00|6.2|0.2|6.2|0.2|6.2|0.2|6|0|0
1724680500000|2024-08-26 13:55:00|6.1|0.1|6.1|0.1|6.2|0.2|6.1|0.1|0
1724680800000|2024-08-26 14:00:00|6.2|0.2|6.1|0.1|6.3|0.3|6.1|0.1|0
1724681100000|2024-08-26 14:05:00|6.2|0.2|6.5|0.5|6.5|0.5|6.1|0.1|0
1724681400000|2024-08-26 14:10:00|6.4|0.4|6.5|0.5|6.6|0.6|6.4|0.4|0
1724681700000|2024-08-26 14:15:00|6.6|0.6|6.6|0.6|6.7|0.7|6.4|0.4|0
1724682000000|2024-08-26 14:20:00|6.5|0.5|6.8|0.8|6.8|0.8|6.5|0.5|0
1724682300000|2024-08-26 14:25:00|6.7|0.7|6.9|0.9|6.9|0.9|6.7|0.7|0
1724682600000|2024-08-26 14:30:00|6.8|0.8|7.2|1.2|7.3|1.3|6.8|0.8|0
1724682900000|2024-08-26 14:35:00|7.3|1.3|7.5|1.5|7.6|1.6|7.2|1.2|0
1724683200000|2024-08-26 14:40:00|7.6|1.6|7.3|1.3|7.6|1.6|7.3|1.3|0
1724683500000|2024-08-26 14:45:00|7.2|1.2|7.2|1.2|7.3|1.3|7.2|1.2|0
1724683800000|2024-08-26 14:50:00|7.3|1.3|7.1|1.1|7.3|1.3|7.1|1.1|0
1724684100000|2024-08-26 14:55:00|7|1|6.9|0.9|7.1|1.1|6.9|0.9|0
1724684400000|2024-08-26 15:00:00|6.8|0.8|6.9|0.9|6.9|0.9|6.8|0.8|0
1724684700000|2024-08-26 15:05:00|7|1|6.9|0.9|7|1|6.9|0.9|0
1724685000000|2024-08-26 15:10:00|7|1|7|1|7.2|1.2|6.9|0.9|0
1724685300000|2024-08-26 15:15:00|7.1|1.1|7|1|7.2|1.2|7|1|0
1724685600000|2024-08-26 15:20:00|7.1|1.1|6.9|0.9|7.1|1.1|6.8|0.8|0
1724685900000|2024-08-26 15:25:00|7|1|7|1|7.1|1.1|6.9|0.9|0
1724686200000|2024-08-26 15:30:00|7.1|1.1|7|1|7.1|1.1|7|1|0
1724686500000|2024-08-26 15:35:00|7.1|1.1|7.1|1.1|7.1|1.1|7|1|0
1724686800000|2024-08-26 15:40:00|7|1|7.1|1.1|7.1|1.1|6.9|0.9|0
1724687100000|2024-08-26 15:45:00|7|1|7|1|7.2|1.2|7|1|0
1724687400000|2024-08-26 15:50:00|7.1|1.1|7.2|1.2|7.2|1.2|7|1|0
1724687700000|2024-08-26 15:55:00|7.1|1.1|7.2|1.2|7.3|1.3|7.1|1.1|0
1724688000000|2024-08-26 16:00:00|7.3|1.3|7.2|1.2|7.3|1.3|7.2|1.2|0
1724688300000|2024-08-26 16:05:00|7|1|7.3|1.3|7.3|1.3|7|1|0
1724688600000|2024-08-26 16:10:00|7.2|1.2|7.2|1.2|7.3|1.3|7.2|1.2|0
1724688900000|2024-08-26 16:15:00|7.1|1.1|7.1|1.1|7.2|1.2|7.1|1.1|0
1724689200000|2024-08-26 16:20:00|7|1|6.9|0.9|7.1|1.1|6.8|0.8|0
1724689500000|2024-08-26 16:25:00|6.8|0.8|6.8|0.8|6.9|0.9|6.8|0.8|0
1724689800000|2024-08-26 16:30:00|6.7|0.7|6.7|0.7|6.8|0.8|6.7|0.7|0
1724690100000|2024-08-26 16:35:00|6.8|0.8|6.7|0.7|6.8|0.8|6.7|0.7|0
1724690400000|2024-08-26 16:40:00|6.8|0.8|6.7|0.7|6.8|0.8|6.7|0.7|0
1724690700000|2024-08-26 16:45:00|6.6|0.6|6.6|0.6|6.8|0.8|6.5|0.5|0
1724691000000|2024-08-26 16:50:00|6.7|0.7|6.7|0.7|6.8|0.8|6.6|0.6|0
1724691600000|2024-08-26 17:00:00|6.8|0.8|6.6|0.6|6.8|0.8|6.6|0.6|0
1724691900000|2024-08-26 17:05:00|6.7|0.7|6.8|0.8|6.8|0.8|6.6|0.6|0
1724692200000|2024-08-26 17:10:00|6.7|0.7|6.7|0.7|6.9|0.9|6.7|0.7|0
1724692500000|2024-08-26 17:15:00|6.8|0.8|6.8|0.8|6.9|0.9|6.7|0.7|0
1724692800000|2024-08-26 17:20:00|6.9|0.9|6.7|0.7|6.9|0.9|6.7|0.7|0
1724693100000|2024-08-26 17:25:00|6.6|0.6|6.8|0.8|6.8|0.8|6.6|0.6|0
1724693400000|2024-08-26 17:30:00|6.7|0.7|6.8|0.8|6.8|0.8|6.7|0.7|0
1724693700000|2024-08-26 17:35:00|6.9|0.9|6.8|0.8|7|1|6.7|0.7|0
1724694000000|2024-08-26 17:40:00|6.7|0.7|6.9|0.9|7|1|6.7|0.7|0
1724694300000|2024-08-26 17:45:00|7|1|7.1|1.1|7.2|1.2|7|1|0
1724694600000|2024-08-26 17:50:00|7|1|7.1|1.1|7.2|1.2|7|1|0
1724694900000|2024-08-26 17:55:00|7.2|1.2|7.2|1.2|7.2|1.2|7.1|1.1|0
1724695200000|2024-08-26 18:00:00|7.3|1.3|7.3|1.3|7.3|1.3|7.1|1.1|0
1724695500000|2024-08-26 18:05:00|7.2|1.2|7.2|1.2|7.3|1.3|7.2|1.2|0
1724695800000|2024-08-26 18:10:00|7.3|1.3|7.1|1.1|7.3|1.3|7.1|1.1|0
1724696100000|2024-08-26 18:15:00|7|1|7|1|7.1|1.1|7|1|0
1724696400000|2024-08-26 18:20:00|6.9|0.9|6.9|0.9|7|1|6.8|0.8|0
1724696700000|2024-08-26 18:25:00|6.8|0.8|6.8|0.8|6.9|0.9|6.8|0.8|0
1724697000000|2024-08-26 18:30:00|6.9|0.9|6.8|0.8|6.9|0.9|6.8|0.8|0
1724697300000|2024-08-26 18:35:00|6.7|0.7|6.6|0.6|6.8|0.8|6.6|0.6|0
1724697600000|2024-08-26 18:40:00|6.5|0.5|6.6|0.6|6.6|0.6|6.5|0.5|0
1724697900000|2024-08-26 18:45:00|6.5|0.5|6.5|0.5|6.6|0.6|6.5|0.5|0
1724698200000|2024-08-26 18:50:00|6.6|0.6|6.6|0.6|6.6|0.6|6.5|0.5|0
1724698500000|2024-08-26 18:55:00|6.5|0.5|6.5|0.5|6.5|0.5|6.4|0.4|0
1724698800000|2024-08-26 19:00:00|6.4|0.4|6.5|0.5|6.5|0.5|6.4|0.4|0
1724699100000|2024-08-26 19:05:00|6.6|0.6|6.6|0.6|6.6|0.6|6.6|0.6|0
1724699400000|2024-08-26 19:10:00|6.5|0.5|6.5|0.5|6.6|0.6|6.4|0.4|0
1724699700000|2024-08-26 19:15:00|6.6|0.6|6.5|0.5|6.6|0.6|6.5|0.5|0
1724700300000|2024-08-26 19:25:00|6.6|0.6|6.6|0.6|6.6|0.6|6.5|0.5|0
1724700600000|2024-08-26 19:30:00|6.7|0.7|6.6|0.6|6.7|0.7|6.5|0.5|0
1724700900000|2024-08-26 19:35:00|6.7|0.7|6.7|0.7|6.7|0.7|6.6|0.6|0
1724701200000|2024-08-26 19:40:00|6.6|0.6|6.7|0.7|6.7|0.7|6.6|0.6|0
1724701800000|2024-08-26 19:50:00|6.6|0.6|6.6|0.6|6.6|0.6|6.5|0.5|0
1724702100000|2024-08-26 19:55:00|6.7|0.7|6.5|0.5|6.7|0.7|6.5|0.5|0
1724702400000|2024-08-26 20:00:00|6.6|0.6|6.6|0.6|6.6|0.6|6.6|0.6|0
1724702700000|2024-08-26 20:05:00|6.7|0.7|6.6|0.6|6.7|0.7|6.6|0.6|0
1724703000000|2024-08-26 20:10:00|6.7|0.7|6.7|0.7|6.7|0.7|6.6|0.6|0
1724765700000|2024-08-27 13:35:00|6.8|0.8|7.1|1.1|7.2|1.2|6.8|0.8|0
1724766000000|2024-08-27 13:40:00|7.2|1.2|7.1|1.1|7.2|1.2|7|1|0
1724766300000|2024-08-27 13:45:00|7.2|1.2|7|1|7.3|1.3|6.9|0.9|0
1724766600000|2024-08-27 13:50:00|6.9|0.9|6.5|0.5|7|1|6.5|0.5|0
1724766900000|2024-08-27 13:55:00|6.4|0.4|6.6|0.6|6.6|0.6|6.4|0.4|0
1724767200000|2024-08-27 14:00:00|6.5|0.5|6.5|0.5|6.6|0.6|6.4|0.4|0
1724767500000|2024-08-27 14:05:00|6.4|0.4|6.5|0.5|6.6|0.6|6.4|0.4|0
1724767800000|2024-08-27 14:10:00|6.4|0.4|6.4|0.4|6.5|0.5|6.3|0.3|0
1724768100000|2024-08-27 14:15:00|6.3|0.3|6.4|0.4|6.5|0.5|6.3|0.3|0
1724768400000|2024-08-27 14:20:00|6.3|0.3|6.2|0.2|6.4|0.4|6.1|0.1|0
1724768700000|2024-08-27 14:25:00|6.1|0.1|6.1|0.1|6.2|0.2|6.1|0.1|0
1724769000000|2024-08-27 14:30:00|6|0|6.1|0.1|6.5|0.5|6|0|0
1724769300000|2024-08-27 14:35:00|6|0|6|0|6.1|0.1|6|0|0
1724769600000|2024-08-27 14:40:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1724769900000|2024-08-27 14:45:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1724770200000|2024-08-27 14:50:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1724772300000|2024-08-27 15:25:00|6.1|0.1|6.1|0.1|6.1|0.1|6|0|0
1724772600000|2024-08-27 15:30:00|6.2|0.2|6.3|0.3|6.3|0.3|6.1|0.1|0
1724772900000|2024-08-27 15:35:00|6.2|0.2|6.2|0.2|6.3|0.3|6.2|0.2|0
1724773200000|2024-08-27 15:40:00|6.3|0.3|6.2|0.2|6.3|0.3|6.2|0.2|0
1724773500000|2024-08-27 15:45:00|6|0|6.1|0.1|6.2|0.2|6|0|0
1724773800000|2024-08-27 15:50:00|6.2|0.2|6.2|0.2|6.2|0.2|6.1|0.1|0
1724774100000|2024-08-27 15:55:00|6.1|0.1|6.1|0.1|6.2|0.2|6|0|0
1724774400000|2024-08-27 16:00:00|6|0|6.1|0.1|6.1|0.1|6|0|0
1724774700000|2024-08-27 16:05:00|6|0|6|0|6.1|0.1|6|0|0
1724776800000|2024-08-27 16:40:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1724852100000|2024-08-28 13:35:00|6.4|0.4|6|0|6.4|0.4|6|0|0
1724856300000|2024-08-28 14:45:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1724856600000|2024-08-28 14:50:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1724856900000|2024-08-28 14:55:00|6.1|0.1|6.2|0.2|6.2|0.2|6.1|0.1|0
1724857200000|2024-08-28 15:00:00|6.3|0.3|6.3|0.3|6.4|0.4|6.2|0.2|0
1724857500000|2024-08-28 15:05:00|6.4|0.4|6.3|0.3|6.4|0.4|6.2|0.2|0
1724857800000|2024-08-28 15:10:00|6.4|0.4|6.7|0.7|6.7|0.7|6.2|0.2|0
1724858100000|2024-08-28 15:15:00|6.6|0.6|7.1|1.1|7.1|1.1|6.5|0.5|0
1724858400000|2024-08-28 15:20:00|7|1|7.5|1.5|7.6|1.6|7|1|0
1724858700000|2024-08-28 15:25:00|7.6|1.6|7.4|1.4|7.6|1.6|7.4|1.4|0
1724859000000|2024-08-28 15:30:00|7.5|1.5|7.4|1.4|7.5|1.5|7.4|1.4|0
1724859300000|2024-08-28 15:35:00|7.3|1.3|7.3|1.3|7.3|1.3|7.2|1.2|0
1724859600000|2024-08-28 15:40:00|7.4|1.4|7.3|1.3|7.4|1.4|7.3|1.3|0
1724859900000|2024-08-28 15:45:00|7.2|1.2|7.2|1.2|7.3|1.3|7.2|1.2|0
1724860200000|2024-08-28 15:50:00|7.1|1.1|7.1|1.1|7.1|1.1|7.1|1.1|0
1724860500000|2024-08-28 15:55:00|7.2|1.2|7.1|1.1|7.4|1.4|7.1|1.1|0
1724860800000|2024-08-28 16:00:00|7.2|1.2|7.1|1.1|7.2|1.2|7.1|1.1|0
1724861100000|2024-08-28 16:05:00|7.2|1.2|7.2|1.2|7.2|1.2|7.1|1.1|0
1724861400000|2024-08-28 16:10:00|7.1|1.1|7.2|1.2|7.3|1.3|7.1|1.1|0
1724861700000|2024-08-28 16:15:00|7.3|1.3|7.2|1.2|7.4|1.4|7.2|1.2|0
1724862000000|2024-08-28 16:20:00|7.3|1.3|7.5|1.5|7.6|1.6|7.2|1.2|0
1724862300000|2024-08-28 16:25:00|7.4|1.4|7.4|1.4|7.5|1.5|7.3|1.3|0
1724862600000|2024-08-28 16:30:00|7.5|1.5|7.3|1.3|7.5|1.5|7.2|1.2|0
1724862900000|2024-08-28 16:35:00|7.2|1.2|7.3|1.3|7.3|1.3|7.2|1.2|0
1724863200000|2024-08-28 16:40:00|7.2|1.2|7.5|1.5|7.5|1.5|7.2|1.2|0
1724863500000|2024-08-28 16:45:00|7.6|1.6|7.5|1.5|7.6|1.6|7.5|1.5|0
1724863800000|2024-08-28 16:50:00|7.6|1.6|7.3|1.3|7.6|1.6|7.3|1.3|0
1724864400000|2024-08-28 17:00:00|7.4|1.4|7.3|1.3|7.4|1.4|7.2|1.2|0
1724864700000|2024-08-28 17:05:00|7.2|1.2|7.3|1.3|7.3|1.3|7.2|1.2|0
1724865000000|2024-08-28 17:10:00|7.4|1.4|7.6|1.6|7.6|1.6|7.3|1.3|0
1724865300000|2024-08-28 17:15:00|7.5|1.5|7.5|1.5|7.6|1.6|7.5|1.5|0
1724865600000|2024-08-28 17:20:00|7.6|1.6|7.5|1.5|7.6|1.6|7.5|1.5|0
1724865900000|2024-08-28 17:25:00|7.6|1.6|7.5|1.5|7.6|1.6|7.5|1.5|0
1724866200000|2024-08-28 17:30:00|7.4|1.4|7.4|1.4|7.5|1.5|7.4|1.4|0
1724866500000|2024-08-28 17:35:00|7.5|1.5|7.5|1.5|7.5|1.5|7.4|1.4|0
1724866800000|2024-08-28 17:40:00|7.6|1.6|7.6|1.6|7.7|1.7|7.5|1.5|0
1724867100000|2024-08-28 17:45:00|7.7|1.7|7.7|1.7|7.8|1.8|7.6|1.6|0
1724867400000|2024-08-28 17:50:00|7.8|1.8|8|2|8|2|7.7|1.7|0
1724867700000|2024-08-28 17:55:00|8.1|2.1|9.2|3.2|9.2|3.2|7.7|1.7|0
1724868000000|2024-08-28 18:00:00|9.1|3.1|9.6|3.6|9.6|3.6|9.1|3.1|0
1724868300000|2024-08-28 18:05:00|9.5|3.5|9.2|3.2|9.5|3.5|9.1|3.1|0
1724868600000|2024-08-28 18:10:00|9.3|3.3|9.2|3.2|9.3|3.3|9.2|3.2|0
1724868900000|2024-08-28 18:15:00|9.3|3.3|9.2|3.2|9.3|3.3|9.1|3.1|0
1724869200000|2024-08-28 18:20:00|9.1|3.1|9.2|3.2|9.2|3.2|9|3|0
1724869500000|2024-08-28 18:25:00|9.1|3.1|9.2|3.2|9.2|3.2|9.1|3.1|0
1724869800000|2024-08-28 18:30:00|9.1|3.1|9.1|3.1|9.2|3.2|9.1|3.1|0
1724870100000|2024-08-28 18:35:00|9.2|3.2|9.3|3.3|9.3|3.3|9.1|3.1|0
1724870400000|2024-08-28 18:40:00|9.2|3.2|9.4|3.4|9.5|3.5|9.2|3.2|0
1724870700000|2024-08-28 18:45:00|9.5|3.5|9.4|3.4|9.5|3.5|9.4|3.4|0
1724871000000|2024-08-28 18:50:00|9.3|3.3|8.8|2.8|9.3|3.3|8.8|2.8|0
1724871300000|2024-08-28 18:55:00|8.9|2.9|8.3|2.3|9.3|3.3|8.3|2.3|0
1724871600000|2024-08-28 19:00:00|8.2|2.2|8.1|2.1|8.3|2.3|8.1|2.1|0
1724871900000|2024-08-28 19:05:00|8.2|2.2|8.4|2.4|8.5|2.5|8.2|2.2|0
1724872200000|2024-08-28 19:10:00|8.3|2.3|8.4|2.4|8.5|2.5|8.3|2.3|0
1724872500000|2024-08-28 19:15:00|8.3|2.3|8.3|2.3|8.4|2.4|8.2|2.2|0
1724872800000|2024-08-28 19:20:00|8.2|2.2|8.4|2.4|8.4|2.4|8.2|2.2|0
1724873100000|2024-08-28 19:25:00|8.3|2.3|8.1|2.1|8.4|2.4|8.1|2.1|0
1724873400000|2024-08-28 19:30:00|8.2|2.2|8.1|2.1|8.2|2.2|8|2|0
1724873700000|2024-08-28 19:35:00|8.2|2.2|8.2|2.2|8.2|2.2|8.1|2.1|0
1724874000000|2024-08-28 19:40:00|8.1|2.1|8.1|2.1|8.2|2.2|8.1|2.1|0
1724874300000|2024-08-28 19:45:00|8|2|8.1|2.1|8.2|2.2|7.9|1.9|0
1724874600000|2024-08-28 19:50:00|8.2|2.2|7.9|1.9|8.2|2.2|7.7|1.7|0
1724874900000|2024-08-28 19:55:00|8|2|8.2|2.2|8.3|2.3|8|2|0
1724875200000|2024-08-28 20:00:00|8.3|2.3|8.3|2.3|8.5|2.5|8.2|2.2|0
1724875500000|2024-08-28 20:05:00|8.4|2.4|8.4|2.4|8.5|2.5|8.2|2.2|0
1724875800000|2024-08-28 20:10:00|8.5|2.5|8.3|2.3|8.5|2.5|8.3|2.3|0
1724938500000|2024-08-29 13:35:00|6|0|6|0|6|0|6|0|0
1724679300000|2024-08-26 13:35:00|6||6||6||6||0
1724679900000|2024-08-26 13:45:00|6.1|0.1|6.1|0.1|6.1|0.1|6|0|0
1724680200000|2024-08-26 13:50:00|6.2|0.2|6.2|0.2|6.2|0.2|6|0|0
1724680500000|2024-08-26 13:55:00|6.1|0.1|6.1|0.1|6.2|0.2|6.1|0.1|0
1724680800000|2024-08-26 14:00:00|6.2|0.2|6.1|0.1|6.3|0.3|6.1|0.1|0
1724681100000|2024-08-26 14:05:00|6.2|0.2|6.5|0.5|6.5|0.5|6.1|0.1|0
1724681400000|2024-08-26 14:10:00|6.4|0.4|6.5|0.5|6.6|0.6|6.4|0.4|0
1724681700000|2024-08-26 14:15:00|6.6|0.6|6.6|0.6|6.7|0.7|6.4|0.4|0
1724682000000|2024-08-26 14:20:00|6.5|0.5|6.8|0.8|6.8|0.8|6.5|0.5|0
1724682300000|2024-08-26 14:25:00|6.7|0.7|6.9|0.9|6.9|0.9|6.7|0.7|0
1724682600000|2024-08-26 14:30:00|6.8|0.8|7.2|1.2|7.3|1.3|6.8|0.8|0
1724682900000|2024-08-26 14:35:00|7.3|1.3|7.5|1.5|7.6|1.6|7.2|1.2|0
1724683200000|2024-08-26 14:40:00|7.6|1.6|7.3|1.3|7.6|1.6|7.3|1.3|0
1724683500000|2024-08-26 14:45:00|7.2|1.2|7.2|1.2|7.3|1.3|7.2|1.2|0
1724683800000|2024-08-26 14:50:00|7.3|1.3|7.1|1.1|7.3|1.3|7.1|1.1|0
1724684100000|2024-08-26 14:55:00|7|1|6.9|0.9|7.1|1.1|6.9|0.9|0
1724684400000|2024-08-26 15:00:00|6.8|0.8|6.9|0.9|6.9|0.9|6.8|0.8|0
1724684700000|2024-08-26 15:05:00|7|1|6.9|0.9|7|1|6.9|0.9|0
1724685000000|2024-08-26 15:10:00|7|1|7|1|7.2|1.2|6.9|0.9|0
1724685300000|2024-08-26 15:15:00|7.1|1.1|7|1|7.2|1.2|7|1|0
1724685600000|2024-08-26 15:20:00|7.1|1.1|6.9|0.9|7.1|1.1|6.8|0.8|0
1724685900000|2024-08-26 15:25:00|7|1|7|1|7.1|1.1|6.9|0.9|0
1724686200000|2024-08-26 15:30:00|7.1|1.1|7|1|7.1|1.1|7|1|0
1724686500000|2024-08-26 15:35:00|7.1|1.1|7.1|1.1|7.1|1.1|7|1|0
1724686800000|2024-08-26 15:40:00|7|1|7.1|1.1|7.1|1.1|6.9|0.9|0
1724687100000|2024-08-26 15:45:00|7|1|7|1|7.2|1.2|7|1|0
1724687400000|2024-08-26 15:50:00|7.1|1.1|7.2|1.2|7.2|1.2|7|1|0
1724687700000|2024-08-26 15:55:00|7.1|1.1|7.2|1.2|7.3|1.3|7.1|1.1|0
1724688000000|2024-08-26 16:00:00|7.3|1.3|7.2|1.2|7.3|1.3|7.2|1.2|0
1724688300000|2024-08-26 16:05:00|7|1|7.3|1.3|7.3|1.3|7|1|0
1724688600000|2024-08-26 16:10:00|7.2|1.2|7.2|1.2|7.3|1.3|7.2|1.2|0
1724688900000|2024-08-26 16:15:00|7.1|1.1|7.1|1.1|7.2|1.2|7.1|1.1|0
1724689200000|2024-08-26 16:20:00|7|1|6.9|0.9|7.1|1.1|6.8|0.8|0
1724689500000|2024-08-26 16:25:00|6.8|0.8|6.8|0.8|6.9|0.9|6.8|0.8|0
1724689800000|2024-08-26 16:30:00|6.7|0.7|6.7|0.7|6.8|0.8|6.7|0.7|0
1724690100000|2024-08-26 16:35:00|6.8|0.8|6.7|0.7|6.8|0.8|6.7|0.7|0
1724690400000|2024-08-26 16:40:00|6.8|0.8|6.7|0.7|6.8|0.8|6.7|0.7|0
1724690700000|2024-08-26 16:45:00|6.6|0.6|6.6|0.6|6.8|0.8|6.5|0.5|0
1724691000000|2024-08-26 16:50:00|6.7|0.7|6.7|0.7|6.8|0.8|6.6|0.6|0
1724691600000|2024-08-26 17:00:00|6.8|0.8|6.6|0.6|6.8|0.8|6.6|0.6|0
1724691900000|2024-08-26 17:05:00|6.7|0.7|6.8|0.8|6.8|0.8|6.6|0.6|0
1724692200000|2024-08-26 17:10:00|6.7|0.7|6.7|0.7|6.9|0.9|6.7|0.7|0
1724692500000|2024-08-26 17:15:00|6.8|0.8|6.8|0.8|6.9|0.9|6.7|0.7|0
1724692800000|2024-08-26 17:20:00|6.9|0.9|6.7|0.7|6.9|0.9|6.7|0.7|0
1724693100000|2024-08-26 17:25:00|6.6|0.6|6.8|0.8|6.8|0.8|6.6|0.6|0
1724693400000|2024-08-26 17:30:00|6.7|0.7|6.8|0.8|6.8|0.8|6.7|0.7|0
1724693700000|2024-08-26 17:35:00|6.9|0.9|6.8|0.8|7|1|6.7|0.7|0
1724694000000|2024-08-26 17:40:00|6.7|0.7|6.9|0.9|7|1|6.7|0.7|0
1724694300000|2024-08-26 17:45:00|7|1|7.1|1.1|7.2|1.2|7|1|0
1724694600000|2024-08-26 17:50:00|7|1|7.1|1.1|7.2|1.2|7|1|0
1724694900000|2024-08-26 17:55:00|7.2|1.2|7.2|1.2|7.2|1.2|7.1|1.1|0
1724695200000|2024-08-26 18:00:00|7.3|1.3|7.3|1.3|7.3|1.3|7.1|1.1|0
1724695500000|2024-08-26 18:05:00|7.2|1.2|7.2|1.2|7.3|1.3|7.2|1.2|0
1724695800000|2024-08-26 18:10:00|7.3|1.3|7.1|1.1|7.3|1.3|7.1|1.1|0
1724696100000|2024-08-26 18:15:00|7|1|7|1|7.1|1.1|7|1|0
1724696400000|2024-08-26 18:20:00|6.9|0.9|6.9|0.9|7|1|6.8|0.8|0
1724696700000|2024-08-26 18:25:00|6.8|0.8|6.8|0.8|6.9|0.9|6.8|0.8|0
1724697000000|2024-08-26 18:30:00|6.9|0.9|6.8|0.8|6.9|0.9|6.8|0.8|0
1724697300000|2024-08-26 18:35:00|6.7|0.7|6.6|0.6|6.8|0.8|6.6|0.6|0
1724697600000|2024-08-26 18:40:00|6.5|0.5|6.6|0.6|6.6|0.6|6.5|0.5|0
1724697900000|2024-08-26 18:45:00|6.5|0.5|6.5|0.5|6.6|0.6|6.5|0.5|0
1724698200000|2024-08-26 18:50:00|6.6|0.6|6.6|0.6|6.6|0.6|6.5|0.5|0
1724698500000|2024-08-26 18:55:00|6.5|0.5|6.5|0.5|6.5|0.5|6.4|0.4|0
1724698800000|2024-08-26 19:00:00|6.4|0.4|6.5|0.5|6.5|0.5|6.4|0.4|0
1724699100000|2024-08-26 19:05:00|6.6|0.6|6.6|0.6|6.6|0.6|6.6|0.6|0
1724699400000|2024-08-26 19:10:00|6.5|0.5|6.5|0.5|6.6|0.6|6.4|0.4|0
1724699700000|2024-08-26 19:15:00|6.6|0.6|6.5|0.5|6.6|0.6|6.5|0.5|0
1724700300000|2024-08-26 19:25:00|6.6|0.6|6.6|0.6|6.6|0.6|6.5|0.5|0
1724700600000|2024-08-26 19:30:00|6.7|0.7|6.6|0.6|6.7|0.7|6.5|0.5|0
1724700900000|2024-08-26 19:35:00|6.7|0.7|6.7|0.7|6.7|0.7|6.6|0.6|0
1724701200000|2024-08-26 19:40:00|6.6|0.6|6.7|0.7|6.7|0.7|6.6|0.6|0
1724701800000|2024-08-26 19:50:00|6.6|0.6|6.6|0.6|6.6|0.6|6.5|0.5|0
1724702100000|2024-08-26 19:55:00|6.7|0.7|6.5|0.5|6.7|0.7|6.5|0.5|0
1724702400000|2024-08-26 20:00:00|6.6|0.6|6.6|0.6|6.6|0.6|6.6|0.6|0
1724702700000|2024-08-26 20:05:00|6.7|0.7|6.6|0.6|6.7|0.7|6.6|0.6|0
1724703000000|2024-08-26 20:10:00|6.7|0.7|6.7|0.7|6.7|0.7|6.6|0.6|0
1724765700000|2024-08-27 13:35:00|6.8|0.8|7.1|1.1|7.2|1.2|6.8|0.8|0
1724766000000|2024-08-27 13:40:00|7.2|1.2|7.1|1.1|7.2|1.2|7|1|0
1724766300000|2024-08-27 13:45:00|7.2|1.2|7|1|7.3|1.3|6.9|0.9|0
1724766600000|2024-08-27 13:50:00|6.9|0.9|6.5|0.5|7|1|6.5|0.5|0
1724766900000|2024-08-27 13:55:00|6.4|0.4|6.6|0.6|6.6|0.6|6.4|0.4|0
1724767200000|2024-08-27 14:00:00|6.5|0.5|6.5|0.5|6.6|0.6|6.4|0.4|0
1724767500000|2024-08-27 14:05:00|6.4|0.4|6.5|0.5|6.6|0.6|6.4|0.4|0
1724767800000|2024-08-27 14:10:00|6.4|0.4|6.4|0.4|6.5|0.5|6.3|0.3|0
1724768100000|2024-08-27 14:15:00|6.3|0.3|6.4|0.4|6.5|0.5|6.3|0.3|0
1724768400000|2024-08-27 14:20:00|6.3|0.3|6.2|0.2|6.4|0.4|6.1|0.1|0
1724768700000|2024-08-27 14:25:00|6.1|0.1|6.1|0.1|6.2|0.2|6.1|0.1|0
1724769000000|2024-08-27 14:30:00|6|0|6.1|0.1|6.5|0.5|6|0|0
1724769300000|2024-08-27 14:35:00|6|0|6|0|6.1|0.1|6|0|0
1724769600000|2024-08-27 14:40:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1724769900000|2024-08-27 14:45:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1724770200000|2024-08-27 14:50:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1724772300000|2024-08-27 15:25:00|6.1|0.1|6.1|0.1|6.1|0.1|6|0|0
1724772600000|2024-08-27 15:30:00|6.2|0.2|6.3|0.3|6.3|0.3|6.1|0.1|0
1724772900000|2024-08-27 15:35:00|6.2|0.2|6.2|0.2|6.3|0.3|6.2|0.2|0
1724773200000|2024-08-27 15:40:00|6.3|0.3|6.2|0.2|6.3|0.3|6.2|0.2|0
1724773500000|2024-08-27 15:45:00|6|0|6.1|0.1|6.2|0.2|6|0|0
1724773800000|2024-08-27 15:50:00|6.2|0.2|6.2|0.2|6.2|0.2|6.1|0.1|0
1724774100000|2024-08-27 15:55:00|6.1|0.1|6.1|0.1|6.2|0.2|6|0|0
1724774400000|2024-08-27 16:00:00|6|0|6.1|0.1|6.1|0.1|6|0|0
1724774700000|2024-08-27 16:05:00|6|0|6|0|6.1|0.1|6|0|0
1724776800000|2024-08-27 16:40:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1724852100000|2024-08-28 13:35:00|6.4|0.4|6|0|6.4|0.4|6|0|0
1724856300000|2024-08-28 14:45:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1724856600000|2024-08-28 14:50:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1724856900000|2024-08-28 14:55:00|6.1|0.1|6.2|0.2|6.2|0.2|6.1|0.1|0
1724857200000|2024-08-28 15:00:00|6.3|0.3|6.3|0.3|6.4|0.4|6.2|0.2|0
1724857500000|2024-08-28 15:05:00|6.4|0.4|6.3|0.3|6.4|0.4|6.2|0.2|0
1724857800000|2024-08-28 15:10:00|6.4|0.4|6.7|0.7|6.7|0.7|6.2|0.2|0
1724858100000|2024-08-28 15:15:00|6.6|0.6|7.1|1.1|7.1|1.1|6.5|0.5|0
1724858400000|2024-08-28 15:20:00|7|1|7.5|1.5|7.6|1.6|7|1|0
1724858700000|2024-08-28 15:25:00|7.6|1.6|7.4|1.4|7.6|1.6|7.4|1.4|0
1724859000000|2024-08-28 15:30:00|7.5|1.5|7.4|1.4|7.5|1.5|7.4|1.4|0
1724859300000|2024-08-28 15:35:00|7.3|1.3|7.3|1.3|7.3|1.3|7.2|1.2|0
1724859600000|2024-08-28 15:40:00|7.4|1.4|7.3|1.3|7.4|1.4|7.3|1.3|0
1724859900000|2024-08-28 15:45:00|7.2|1.2|7.2|1.2|7.3|1.3|7.2|1.2|0
1724860200000|2024-08-28 15:50:00|7.1|1.1|7.1|1.1|7.1|1.1|7.1|1.1|0
1724860500000|2024-08-28 15:55:00|7.2|1.2|7.1|1.1|7.4|1.4|7.1|1.1|0
1724860800000|2024-08-28 16:00:00|7.2|1.2|7.1|1.1|7.2|1.2|7.1|1.1|0
1724861100000|2024-08-28 16:05:00|7.2|1.2|7.2|1.2|7.2|1.2|7.1|1.1|0
1724861400000|2024-08-28 16:10:00|7.1|1.1|7.2|1.2|7.3|1.3|7.1|1.1|0
1724861700000|2024-08-28 16:15:00|7.3|1.3|7.2|1.2|7.4|1.4|7.2|1.2|0
1724862000000|2024-08-28 16:20:00|7.3|1.3|7.5|1.5|7.6|1.6|7.2|1.2|0
1724862300000|2024-08-28 16:25:00|7.4|1.4|7.4|1.4|7.5|1.5|7.3|1.3|0
1724862600000|2024-08-28 16:30:00|7.5|1.5|7.3|1.3|7.5|1.5|7.2|1.2|0
1724862900000|2024-08-28 16:35:00|7.2|1.2|7.3|1.3|7.3|1.3|7.2|1.2|0
1724863200000|2024-08-28 16:40:00|7.2|1.2|7.5|1.5|7.5|1.5|7.2|1.2|0
1724863500000|2024-08-28 16:45:00|7.6|1.6|7.5|1.5|7.6|1.6|7.5|1.5|0
1724863800000|2024-08-28 16:50:00|7.6|1.6|7.3|1.3|7.6|1.6|7.3|1.3|0
1724864400000|2024-08-28 17:00:00|7.4|1.4|7.3|1.3|7.4|1.4|7.2|1.2|0
1724864700000|2024-08-28 17:05:00|7.2|1.2|7.3|1.3|7.3|1.3|7.2|1.2|0
1724865000000|2024-08-28 17:10:00|7.4|1.4|7.6|1.6|7.6|1.6|7.3|1.3|0
1724865300000|2024-08-28 17:15:00|7.5|1.5|7.5|1.5|7.6|1.6|7.5|1.5|0
1724865600000|2024-08-28 17:20:00|7.6|1.6|7.5|1.5|7.6|1.6|7.5|1.5|0
1724865900000|2024-08-28 17:25:00|7.6|1.6|7.5|1.5|7.6|1.6|7.5|1.5|0
1724866200000|2024-08-28 17:30:00|7.4|1.4|7.4|1.4|7.5|1.5|7.4|1.4|0
1724866500000|2024-08-28 17:35:00|7.5|1.5|7.5|1.5|7.5|1.5|7.4|1.4|0
1724866800000|2024-08-28 17:40:00|7.6|1.6|7.6|1.6|7.7|1.7|7.5|1.5|0
1724867100000|2024-08-28 17:45:00|7.7|1.7|7.7|1.7|7.8|1.8|7.6|1.6|0
1724867400000|2024-08-28 17:50:00|7.8|1.8|8|2|8|2|7.7|1.7|0
1724867700000|2024-08-28 17:55:00|8.1|2.1|9.2|3.2|9.2|3.2|7.7|1.7|0
1724868000000|2024-08-28 18:00:00|9.1|3.1|9.6|3.6|9.6|3.6|9.1|3.1|0
1724868300000|2024-08-28 18:05:00|9.5|3.5|9.2|3.2|9.5|3.5|9.1|3.1|0
1724868600000|2024-08-28 18:10:00|9.3|3.3|9.2|3.2|9.3|3.3|9.2|3.2|0
1724868900000|2024-08-28 18:15:00|9.3|3.3|9.2|3.2|9.3|3.3|9.1|3.1|0
1724869200000|2024-08-28 18:20:00|9.1|3.1|9.2|3.2|9.2|3.2|9|3|0
1724869500000|2024-08-28 18:25:00|9.1|3.1|9.2|3.2|9.2|3.2|9.1|3.1|0
1724869800000|2024-08-28 18:30:00|9.1|3.1|9.1|3.1|9.2|3.2|9.1|3.1|0
1724870100000|2024-08-28 18:35:00|9.2|3.2|9.3|3.3|9.3|3.3|9.1|3.1|0
1724870400000|2024-08-28 18:40:00|9.2|3.2|9.4|3.4|9.5|3.5|9.2|3.2|0
1724870700000|2024-08-28 18:45:00|9.5|3.5|9.4|3.4|9.5|3.5|9.4|3.4|0
1724871000000|2024-08-28 18:50:00|9.3|3.3|8.8|2.8|9.3|3.3|8.8|2.8|0
1724871300000|2024-08-28 18:55:00|8.9|2.9|8.3|2.3|9.3|3.3|8.3|2.3|0
1724871600000|2024-08-28 19:00:00|8.2|2.2|8.1|2.1|8.3|2.3|8.1|2.1|0
1724871900000|2024-08-28 19:05:00|8.2|2.2|8.4|2.4|8.5|2.5|8.2|2.2|0
1724872200000|2024-08-28 19:10:00|8.3|2.3|8.4|2.4|8.5|2.5|8.3|2.3|0
1724872500000|2024-08-28 19:15:00|8.3|2.3|8.3|2.3|8.4|2.4|8.2|2.2|0
1724872800000|2024-08-28 19:20:00|8.2|2.2|8.4|2.4|8.4|2.4|8.2|2.2|0
1724873100000|2024-08-28 19:25:00|8.3|2.3|8.1|2.1|8.4|2.4|8.1|2.1|0
1724873400000|2024-08-28 19:30:00|8.2|2.2|8.1|2.1|8.2|2.2|8|2|0
1724873700000|2024-08-28 19:35:00|8.2|2.2|8.2|2.2|8.2|2.2|8.1|2.1|0
1724874000000|2024-08-28 19:40:00|8.1|2.1|8.1|2.1|8.2|2.2|8.1|2.1|0
1724874300000|2024-08-28 19:45:00|8|2|8.1|2.1|8.2|2.2|7.9|1.9|0
1724874600000|2024-08-28 19:50:00|8.2|2.2|7.9|1.9|8.2|2.2|7.7|1.7|0
1724874900000|2024-08-28 19:55:00|8|2|8.2|2.2|8.3|2.3|8|2|0
1724875200000|2024-08-28 20:00:00|8.3|2.3|8.3|2.3|8.5|2.5|8.2|2.2|0
1724875500000|2024-08-28 20:05:00|8.4|2.4|8.4|2.4|8.5|2.5|8.2|2.2|0
1724875800000|2024-08-28 20:10:00|8.5|2.5|8.3|2.3|8.5|2.5|8.3|2.3|0
1724938500000|2024-08-29 13:35:00|6|0|6|0|6|0|6|0|0
1725370500000|2024-09-03 13:35:00|6||6||6||6||0
1725386700000|2024-09-03 18:05:00|6.1|0.1|6.1|0.1|6.1|0.1|6|0|0
1725387000000|2024-09-03 18:10:00|6|0|6.1|0.1|6.1|0.1|6|0|0
1725387300000|2024-09-03 18:15:00|6|0|6.1|0.1|6.2|0.2|6|0|0
1725387600000|2024-09-03 18:20:00|6|0|6.1|0.1|6.1|0.1|6|0|0
1725387900000|2024-09-03 18:25:00|6|0|6.1|0.1|6.1|0.1|6|0|0
1725388200000|2024-09-03 18:30:00|6|0|6|0|6.1|0.1|6|0|0
1725388500000|2024-09-03 18:35:00|6.1|0.1|6.1|0.1|6.1|0.1|6|0|0
1725388800000|2024-09-03 18:40:00|6.2|0.2|6.1|0.1|6.2|0.2|6.1|0.1|0
1725389100000|2024-09-03 18:45:00|6.2|0.2|6.1|0.1|6.2|0.2|6.1|0.1|0
1725389400000|2024-09-03 18:50:00|6.2|0.2|6.2|0.2|6.2|0.2|6.1|0.1|0
1725389700000|2024-09-03 18:55:00|6.1|0.1|6.1|0.1|6.2|0.2|6.1|0.1|0
1725390000000|2024-09-03 19:00:00|6|0|6.1|0.1|6.1|0.1|6|0|0
1725390300000|2024-09-03 19:05:00|6|0|6.1|0.1|6.1|0.1|6|0|0
1725390600000|2024-09-03 19:10:00|6|0|6.1|0.1|6.1|0.1|6|0|0
1725390900000|2024-09-03 19:15:00|6.2|0.2|6.1|0.1|6.2|0.2|6.1|0.1|0
1725391200000|2024-09-03 19:20:00|6|0|6|0|6.1|0.1|6|0|0
1725391500000|2024-09-03 19:25:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1725391800000|2024-09-03 19:30:00|6.1|0.1|6.3|0.3|6.3|0.3|6|0|0
1725392100000|2024-09-03 19:35:00|6.4|0.4|6.5|0.5|6.5|0.5|6.2|0.2|0
1725392400000|2024-09-03 19:40:00|6.6|0.6|6.9|0.9|7|1|6.5|0.5|0
1725392700000|2024-09-03 19:45:00|7|1|7|1|7.4|1.4|7|1|0
1725393000000|2024-09-03 19:50:00|6.8|0.8|6.9|0.9|7.1|1.1|6.8|0.8|0
1725393300000|2024-09-03 19:55:00|6.8|0.8|6.7|0.7|6.9|0.9|6.5|0.5|0
1725393600000|2024-09-03 20:00:00|6.6|0.6|6.5|0.5|6.6|0.6|6.5|0.5|0
1725393900000|2024-09-03 20:05:00|6.6|0.6|6.5|0.5|6.6|0.6|6.5|0.5|0
1725394200000|2024-09-03 20:10:00|6.6|0.6|6.6|0.6|6.6|0.6|6.5|0.5|0
1725456900000|2024-09-04 13:35:00|8|2|8.1|2.1|8.4|2.4|7.9|1.9|0
1725457200000|2024-09-04 13:40:00|8|2|7.4|1.4|8.1|2.1|7.2|1.2|0
1725457500000|2024-09-04 13:45:00|7.3|1.3|7|1|7.4|1.4|7|1|0
1725457800000|2024-09-04 13:50:00|7.1|1.1|7.1|1.1|7.3|1.3|7.1|1.1|0
1725458100000|2024-09-04 13:55:00|7|1|7.1|1.1|7.3|1.3|7|1|0
1725458400000|2024-09-04 14:00:00|7.2|1.2|7.5|1.5|8.3|2.3|7.2|1.2|0
1725458700000|2024-09-04 14:05:00|7.6|1.6|7.1|1.1|7.8|1.8|7.1|1.1|0
1725459000000|2024-09-04 14:10:00|7|1|7.1|1.1|7.2|1.2|6.9|0.9|0
1725459300000|2024-09-04 14:15:00|7|1|7.1|1.1|7.3|1.3|6.8|0.8|0
1725459600000|2024-09-04 14:20:00|7.2|1.2|7.1|1.1|7.2|1.2|7|1|0
1725459900000|2024-09-04 14:25:00|7|1|6.9|0.9|7.2|1.2|6.9|0.9|0
1725460200000|2024-09-04 14:30:00|7|1|6.6|0.6|7|1|6.6|0.6|0
1725460500000|2024-09-04 14:35:00|6.7|0.7|6.6|0.6|6.7|0.7|6.5|0.5|0
1725460800000|2024-09-04 14:40:00|6.5|0.5|6.2|0.2|6.8|0.8|6.2|0.2|0
1725461100000|2024-09-04 14:45:00|6.1|0.1|6.3|0.3|6.5|0.5|6.1|0.1|0
1725461400000|2024-09-04 14:50:00|6.2|0.2|6.2|0.2|6.3|0.3|6.2|0.2|0
1725461700000|2024-09-04 14:55:00|6.1|0.1|6|0|6.2|0.2|6|0|0
1725463500000|2024-09-04 15:25:00|6.1|0.1|6.1|0.1|6.1|0.1|6.1|0.1|0
1725463800000|2024-09-04 15:30:00|6|0|6.2|0.2|6.3|0.3|6|0|0
1725464100000|2024-09-04 15:35:00|6.1|0.1|6.3|0.3|6.3|0.3|6.1|0.1|0
1725464400000|2024-09-04 15:40:00|6.4|0.4|6.3|0.3|6.4|0.4|6.2|0.2|0
1725464700000|2024-09-04 15:45:00|6.2|0.2|6.2|0.2|6.2|0.2|6.1|0.1|0
1725465000000|2024-09-04 15:50:00|6.1|0.1|6.1|0.1|6.2|0.2|6.1|0.1|0
1725465300000|2024-09-04 15:55:00|6.2|0.2|6.2|0.2|6.3|0.3|6|0|0
1725465600000|2024-09-04 16:00:00|6.1|0.1|6.3|0.3|6.3|0.3|6.1|0.1|0
1725465900000|2024-09-04 16:05:00|6.2|0.2|6.4|0.4|6.5|0.5|6.2|0.2|0
1725466200000|2024-09-04 16:10:00|6.3|0.3|6.5|0.5|6.6|0.6|6.3|0.3|0
1725466500000|2024-09-04 16:15:00|6.4|0.4|6.4|0.4|6.5|0.5|6.3|0.3|0
1725466800000|2024-09-04 16:20:00|6.3|0.3|6.2|0.2|6.3|0.3|6.2|0.2|0
1725467100000|2024-09-04 16:25:00|6.4|0.4|6.1|0.1|6.4|0.4|6.1|0.1|0
1725467400000|2024-09-04 16:30:00|6|0|6|0|6|0|6|0|0
1725468000000|2024-09-04 16:40:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1725468300000|2024-09-04 16:45:00|6.1|0.1|6.2|0.2|6.2|0.2|6|0|0
1725468600000|2024-09-04 16:50:00|6.1|0.1|6.1|0.1|6.2|0.2|6|0|0
1725468900000|2024-09-04 16:55:00|6|0|6|0|6.1|0.1|6|0|0
1725469200000|2024-09-04 17:00:00|6.1|0.1|6.1|0.1|6.2|0.2|6|0|0
1725469500000|2024-09-04 17:05:00|6|0|6.1|0.1|6.1|0.1|6|0|0
1725469800000|2024-09-04 17:10:00|6|0|6.2|0.2|6.2|0.2|6|0|0
1725470100000|2024-09-04 17:15:00|6.1|0.1|6.2|0.2|6.2|0.2|6.1|0.1|0
1725470400000|2024-09-04 17:20:00|6.1|0.1|6.2|0.2|6.2|0.2|6|0|0
1725470700000|2024-09-04 17:25:00|6.3|0.3|6.5|0.5|6.5|0.5|6.2|0.2|0
1725471000000|2024-09-04 17:30:00|6.4|0.4|6.5|0.5|6.5|0.5|6.4|0.4|0
1725471300000|2024-09-04 17:35:00|6.4|0.4|6.5|0.5|6.5|0.5|6.4|0.4|0
1725471600000|2024-09-04 17:40:00|6.4|0.4|6.6|0.6|6.6|0.6|6.4|0.4|0
1725471900000|2024-09-04 17:45:00|6.5|0.5|6.5|0.5|6.6|0.6|6.4|0.4|0
1725472200000|2024-09-04 17:50:00|6.6|0.6|6.5|0.5|6.6|0.6|6.5|0.5|0
1725472500000|2024-09-04 17:55:00|6.6|0.6|6.6|0.6|6.6|0.6|6.5|0.5|0
1725472800000|2024-09-04 18:00:00|6.5|0.5|6.6|0.6|6.6|0.6|6.5|0.5|0
1725473100000|2024-09-04 18:05:00|6.7|0.7|6.6|0.6|6.7|0.7|6.5|0.5|0
1725473400000|2024-09-04 18:10:00|6.5|0.5|6.6|0.6|6.7|0.7|6.5|0.5|0
1725473700000|2024-09-04 18:15:00|6.5|0.5|6.7|0.7|6.7|0.7|6.5|0.5|0
1725474000000|2024-09-04 18:20:00|6.8|0.8|6.2|0.2|6.8|0.8|6.2|0.2|0
1725474300000|2024-09-04 18:25:00|6.3|0.3|6.2|0.2|6.3|0.3|6.1|0.1|0
1725474600000|2024-09-04 18:30:00|6.1|0.1|6.3|0.3|6.3|0.3|6.1|0.1|0
1725474900000|2024-09-04 18:35:00|6.4|0.4|6.5|0.5|6.5|0.5|6.3|0.3|0
1725475200000|2024-09-04 18:40:00|6.4|0.4|6.7|0.7|6.7|0.7|6.3|0.3|0
1725475500000|2024-09-04 18:45:00|6.6|0.6|6.7|0.7|6.8|0.8|6.6|0.6|0
1725475800000|2024-09-04 18:50:00|6.6|0.6|6.7|0.7|6.9|0.9|6.6|0.6|0
1725476100000|2024-09-04 18:55:00|6.8|0.8|6.9|0.9|6.9|0.9|6.6|0.6|0
1725476400000|2024-09-04 19:00:00|7|1|6.9|0.9|7|1|6.8|0.8|0
1725476700000|2024-09-04 19:05:00|6.8|0.8|7|1|7|1|6.8|0.8|0
1725477000000|2024-09-04 19:10:00|6.9|0.9|7.1|1.1|7.1|1.1|6.8|0.8|0
1725477300000|2024-09-04 19:15:00|7|1|7.1|1.1|7.1|1.1|6.9|0.9|0
1725477600000|2024-09-04 19:20:00|7|1|6.9|0.9|7.1|1.1|6.9|0.9|0
1725477900000|2024-09-04 19:25:00|7|1|6.5|0.5|7|1|6.5|0.5|0
1725478200000|2024-09-04 19:30:00|6.4|0.4|6.5|0.5|6.5|0.5|6.4|0.4|0
1725478500000|2024-09-04 19:35:00|6.6|0.6|6.4|0.4|6.6|0.6|6.4|0.4|0
1725478800000|2024-09-04 19:40:00|6.5|0.5|6.3|0.3|6.5|0.5|6.3|0.3|0
1725479100000|2024-09-04 19:45:00|6.4|0.4|6.4|0.4|6.4|0.4|6.3|0.3|0
1725479400000|2024-09-04 19:50:00|6.3|0.3|6.4|0.4|6.5|0.5|6.1|0.1|0
1725479700000|2024-09-04 19:55:00|6.5|0.5|6.4|0.4|6.5|0.5|6.2|0.2|0
1725480000000|2024-09-04 20:00:00|6.3|0.3|6.4|0.4|6.4|0.4|6.3|0.3|0
1725480300000|2024-09-04 20:05:00|6.5|0.5|6.4|0.4|6.5|0.5|6.4|0.4|0
1725480600000|2024-09-04 20:10:00|6.5|0.5|6.5|0.5|6.5|0.5|6.4|0.4|0
1725543300000|2024-09-05 13:35:00|6.2|0.2|6|0|6.2|0.2|6|0|0
1725548400000|2024-09-05 15:00:00|6.1|0.1|6.1|0.1|6.2|0.2|6|0|0
1725548700000|2024-09-05 15:05:00|6|0|6|0|6.1|0.1|6|0|0
1725549000000|2024-09-05 15:10:00|6.1|0.1|6.1|0.1|6.2|0.2|6|0|0
1725549300000|2024-09-05 15:15:00|6|0|6.2|0.2|6.2|0.2|6|0|0
1725549600000|2024-09-05 15:20:00|6.1|0.1|6.4|0.4|6.5|0.5|6.1|0.1|0
1725549900000|2024-09-05 15:25:00|6.5|0.5|7|1|7|1|6.5|0.5|0
1725550200000|2024-09-05 15:30:00|7.1|1.1|7.1|1.1|7.2|1.2|7|1|0
1725550500000|2024-09-05 15:35:00|7|1|6.9|0.9|7|1|6.8|0.8|0
1725550800000|2024-09-05 15:40:00|6.8|0.8|6.9|0.9|6.9|0.9|6.8|0.8|0
1725551100000|2024-09-05 15:45:00|7|1|6.9|0.9|7|1|6.7|0.7|0
1725551400000|2024-09-05 15:50:00|7|1|6.9|0.9|7|1|6.8|0.8|0
1725551700000|2024-09-05 15:55:00|6.8|0.8|7|1|7.1|1.1|6.8|0.8|0
1725552000000|2024-09-05 16:00:00|7.1|1.1|6.8|0.8|7.1|1.1|6.7|0.7|0
1725552300000|2024-09-05 16:05:00|6.7|0.7|6.5|0.5|6.8|0.8|6.4|0.4|0
1725552600000|2024-09-05 16:10:00|6.6|0.6|6.7|0.7|6.8|0.8|6.6|0.6|0
1725552900000|2024-09-05 16:15:00|6.6|0.6|6.6|0.6|6.8|0.8|6.6|0.6|0
1725553200000|2024-09-05 16:20:00|6.5|0.5|6.4|0.4|6.5|0.5|6.4|0.4|0
1725553500000|2024-09-05 16:25:00|6.3|0.3|6.3|0.3|6.4|0.4|6.3|0.3|0
1725553800000|2024-09-05 16:30:00|6.4|0.4|6.3|0.3|6.4|0.4|6.3|0.3|0
1725554100000|2024-09-05 16:35:00|6.4|0.4|6.4|0.4|6.4|0.4|6.3|0.3|0
1725554400000|2024-09-05 16:40:00|6.3|0.3|6.2|0.2|6.4|0.4|6.2|0.2|0
1725554700000|2024-09-05 16:45:00|6.3|0.3|6.3|0.3|6.4|0.4|6.3|0.3|0
1725555000000|2024-09-05 16:50:00|6.4|0.4|6.2|0.2|6.4|0.4|6.1|0.1|0
1725555300000|2024-09-05 16:55:00|6.1|0.1|6.1|0.1|6.1|0.1|6|0|0
1725555600000|2024-09-05 17:00:00|6.2|0.2|6.1|0.1|6.2|0.2|6.1|0.1|0
1725555900000|2024-09-05 17:05:00|6.2|0.2|6.2|0.2|6.3|0.3|6.1|0.1|0
1725556200000|2024-09-05 17:10:00|6.1|0.1|6.2|0.2|6.2|0.2|6.1|0.1|0
1725556500000|2024-09-05 17:15:00|6.3|0.3|6.3|0.3|6.3|0.3|6.1|0.1|0
1725556800000|2024-09-05 17:20:00|6.4|0.4|6.3|0.3|6.4|0.4|6.3|0.3|0
1725557100000|2024-09-05 17:25:00|6.4|0.4|6.5|0.5|6.5|0.5|6.3|0.3|0
1725557400000|2024-09-05 17:30:00|6.4|0.4|6.4|0.4|6.5|0.5|6.4|0.4|0
1725557700000|2024-09-05 17:35:00|6.3|0.3|6.2|0.2|6.4|0.4|6.1|0.1|0
1725558000000|2024-09-05 17:40:00|6.1|0.1|6|0|6.2|0.2|6|0|0
1725558900000|2024-09-05 17:55:00|6.3|0.3|6|0|6.3|0.3|6|0|0
1725563700000|2024-09-05 19:15:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1725565500000|2024-09-05 19:45:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1725565800000|2024-09-05 19:50:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1725630900000|2024-09-06 13:55:00|6.1|0.1|6.3|0.3|6.3|0.3|6.1|0.1|0
1725631200000|2024-09-06 14:00:00|6.4|0.4|6.5|0.5|6.6|0.6|6.3|0.3|0
1725631500000|2024-09-06 14:05:00|6.4|0.4|6.4|0.4|6.6|0.6|6.3|0.3|0
1725631800000|2024-09-06 14:10:00|6.5|0.5|6.7|0.7|6.9|0.9|6.3|0.3|0
1725632100000|2024-09-06 14:15:00|6.6|0.6|6.6|0.6|6.8|0.8|6.6|0.6|0
1725632400000|2024-09-06 14:20:00|6.5|0.5|7.1|1.1|7.1|1.1|6.5|0.5|0
1725632700000|2024-09-06 14:25:00|7.2|1.2|7.7|1.7|7.7|1.7|7.1|1.1|0
1725633000000|2024-09-06 14:30:00|7.8|1.8|8|2|8|2|7.6|1.6|0
1725633300000|2024-09-06 14:35:00|8.1|2.1|7.9|1.9|8.1|2.1|7.8|1.8|0
1725633600000|2024-09-06 14:40:00|8|2|8.6|2.6|8.6|2.6|7.9|1.9|0
1725633900000|2024-09-06 14:45:00|8.5|2.5|8.7|2.7|8.7|2.7|8.4|2.4|0
1725634200000|2024-09-06 14:50:00|8.8|2.8|9|3|9|3|8.6|2.6|0
1725634500000|2024-09-06 14:55:00|8.9|2.9|8|2|9.1|3.1|8|2|0
1725634800000|2024-09-06 15:00:00|7.9|1.9|8.9|2.9|10|4|7.9|1.9|0
1725635100000|2024-09-06 15:05:00|9|3|9.2|3.2|9.3|3.3|8.6|2.6|0
1725635400000|2024-09-06 15:10:00|9.1|3.1|9.1|3.1|9.4|3.4|8.9|2.9|0
1725635700000|2024-09-06 15:15:00|9|3|10.2|4.2|10.4|4.4|9|3|0
1725636000000|2024-09-06 15:20:00|10.3|4.3|10|4|10.3|4.3|9.6|3.6|0
1725636300000|2024-09-06 15:25:00|10.1|4.1|10.3|4.3|10.8|4.8|10.1|4.1|0
1725636600000|2024-09-06 15:30:00|10.2|4.2|10|4|10.4|4.4|9.8|3.8|0
1725636900000|2024-09-06 15:35:00|10.1|4.1|9.8|3.8|10.4|4.4|9.7|3.7|0
1725637200000|2024-09-06 15:40:00|9.9|3.9|10.2|4.2|10.2|4.2|9.7|3.7|0
1725637500000|2024-09-06 15:45:00|10.3|4.3|10.1|4.1|10.5|4.5|10.1|4.1|0
1725637800000|2024-09-06 15:50:00|10.2|4.2|10.5|4.5|11|5|10.2|4.2|0
1725638100000|2024-09-06 15:55:00|10.4|4.4|10.7|4.7|10.7|4.7|10.3|4.3|0
1725638400000|2024-09-06 16:00:00|10.8|4.8|10.8|4.8|10.8|4.8|10.5|4.5|0
1725638700000|2024-09-06 16:05:00|10.7|4.7|10.5|4.5|10.8|4.8|10.3|4.3|0
1725639000000|2024-09-06 16:10:00|10.6|4.6|10.6|4.6|10.7|4.7|10.3|4.3|0
1725639300000|2024-09-06 16:15:00|10.5|4.5|10.7|4.7|10.8|4.8|10.5|4.5|0
1725639600000|2024-09-06 16:20:00|10.6|4.6|10.2|4.2|10.8|4.8|10.2|4.2|0
1725639900000|2024-09-06 16:25:00|10.3|4.3|10.6|4.6|10.6|4.6|10.1|4.1|0
1725640200000|2024-09-06 16:30:00|10.5|4.5|10.4|4.4|10.7|4.7|10.4|4.4|0
1725640500000|2024-09-06 16:35:00|10.3|4.3|10.7|4.7|10.8|4.8|10.2|4.2|0
1725640800000|2024-09-06 16:40:00|10.8|4.8|10.5|4.5|10.9|4.9|10.5|4.5|0
1725641100000|2024-09-06 16:45:00|10.6|4.6|10.9|4.9|11|5|10.5|4.5|0
1725641400000|2024-09-06 16:50:00|10.8|4.8|11|5|11.1|5.1|10.8|4.8|0
1725641700000|2024-09-06 16:55:00|10.9|4.9|10.8|4.8|11.1|5.1|10.7|4.7|0
1725642000000|2024-09-06 17:00:00|10.9|4.9|10.5|4.5|11|5|10.5|4.5|0
1725642300000|2024-09-06 17:05:00|10.6|4.6|9.6|3.6|10.6|4.6|9.5|3.5|0
1725642600000|2024-09-06 17:10:00|9.5|3.5|9.4|3.4|9.7|3.7|9.4|3.4|0
1725642900000|2024-09-06 17:15:00|9.5|3.5|9.5|3.5|9.6|3.6|9.4|3.4|0
1725643200000|2024-09-06 17:20:00|9.4|3.4|8.6|2.6|9.5|3.5|8.5|2.5|0
1725643500000|2024-09-06 17:25:00|8.5|2.5|9|3|9|3|8.4|2.4|0
1725643800000|2024-09-06 17:30:00|9.1|3.1|9|3|9.1|3.1|8.9|2.9|0
1725644100000|2024-09-06 17:35:00|9.1|3.1|9.2|3.2|9.3|3.3|9|3|0
1725644400000|2024-09-06 17:40:00|9.3|3.3|9.3|3.3|9.4|3.4|9.2|3.2|0
1725644700000|2024-09-06 17:45:00|9.4|3.4|9.8|3.8|10|4|9.3|3.3|0
1725645000000|2024-09-06 17:50:00|9.9|3.9|9.6|3.6|9.9|3.9|9.6|3.6|0
1725645300000|2024-09-06 17:55:00|9.5|3.5|9.6|3.6|9.6|3.6|9.4|3.4|0
1725645600000|2024-09-06 18:00:00|9.5|3.5|9.9|3.9|9.9|3.9|9.5|3.5|0
1725645900000|2024-09-06 18:05:00|9.8|3.8|9.8|3.8|9.9|3.9|9.5|3.5|0
1725646200000|2024-09-06 18:10:00|9.9|3.9|9.7|3.7|9.9|3.9|9.6|3.6|0
1725646500000|2024-09-06 18:15:00|9.8|3.8|9.9|3.9|9.9|3.9|9.6|3.6|0
1725646800000|2024-09-06 18:20:00|9.8|3.8|9.9|3.9|9.9|3.9|9.7|3.7|0
1725647100000|2024-09-06 18:25:00|9.8|3.8|9.7|3.7|10|4|9.7|3.7|0
1725647400000|2024-09-06 18:30:00|9.8|3.8|9.8|3.8|9.9|3.9|9.6|3.6|0
1725647700000|2024-09-06 18:35:00|9.9|3.9|9.7|3.7|9.9|3.9|9.7|3.7|0
1725648000000|2024-09-06 18:40:00|9.8|3.8|9.4|3.4|9.8|3.8|9.4|3.4|0
1725648300000|2024-09-06 18:45:00|9.5|3.5|9.5|3.5|9.8|3.8|9.5|3.5|0
1725648600000|2024-09-06 18:50:00|9.6|3.6|9.4|3.4|9.7|3.7|9.4|3.4|0
1725648900000|2024-09-06 18:55:00|9.5|3.5|9.4|3.4|9.5|3.5|9.2|3.2|0
1725649200000|2024-09-06 19:00:00|9.3|3.3|9.1|3.1|9.4|3.4|9.1|3.1|0
1725649500000|2024-09-06 19:05:00|9|3|9|3|9.2|3.2|8.9|2.9|0
1725649800000|2024-09-06 19:10:00|8.9|2.9|9.1|3.1|9.2|3.2|8.9|2.9|0
1725650100000|2024-09-06 19:15:00|9|3|9.2|3.2|9.2|3.2|9|3|0
1725650400000|2024-09-06 19:20:00|9.1|3.1|9|3|9.2|3.2|8.9|2.9|0
1725650700000|2024-09-06 19:25:00|8.9|2.9|9|3|9|3|8.7|2.7|0
1725651000000|2024-09-06 19:30:00|9.1|3.1|9|3|9.2|3.2|9|3|0
1725651300000|2024-09-06 19:35:00|9.1|3.1|9.3|3.3|9.4|3.4|9.1|3.1|0
1725651600000|2024-09-06 19:40:00|9.2|3.2|9.4|3.4|9.4|3.4|9.1|3.1|0
1725651900000|2024-09-06 19:45:00|9.3|3.3|8.8|2.8|9.3|3.3|8.8|2.8|0
1725652200000|2024-09-06 19:50:00|8.9|2.9|9.4|3.4|9.6|3.6|8.9|2.9|0
1725652500000|2024-09-06 19:55:00|9.7|3.7|9.6|3.6|9.9|3.9|9.5|3.5|0
1725652800000|2024-09-06 20:00:00|9.7|3.7|9.7|3.7|9.9|3.9|9.6|3.6|0
1725653100000|2024-09-06 20:05:00|9.8|3.8|9.7|3.7|9.8|3.8|9.6|3.6|0
1725653400000|2024-09-06 20:10:00|9.8|3.8|9.8|3.8|9.9|3.9|9.7|3.7|0
1725888900000|2024-09-09 13:35:00|6|0|6|0|6|0|6|0|0
1726493700000|2024-09-16 13:35:00|6||6||6||6||0
1727361000000|2024-09-26 14:30:00|148.4|138.4|150|140|151.2|141.2|148.3|138.3|0
1727361300000|2024-09-26 14:35:00|149.8|139.8|146.4|136.4|150.5|140.5|145.6|135.6|0
1727361600000|2024-09-26 14:40:00|146.5|136.5|149.1|139.1|149.3|139.3|146.5|136.5|0
1727361900000|2024-09-26 14:45:00|149.2|139.2|150.6|140.6|151.8|141.8|147.2|137.2|0
1727362200000|2024-09-26 14:50:00|150.4|140.4|153.7|143.7|154|144|149.5|139.5|0
1727362500000|2024-09-26 14:55:00|153.6|143.6|157|147|157.3|147.3|153.6|143.6|0
1727362800000|2024-09-26 15:00:00|156.9|146.9|152.1|142.1|158.5|148.5|149.5|139.5|0
1727363100000|2024-09-26 15:05:00|152.2|142.2|150.3|140.3|152.2|142.2|149.4|139.4|0
1727363400000|2024-09-26 15:10:00|150.4|140.4|154.3|144.3|155.5|145.5|150.1|140.1|0
1727363700000|2024-09-26 15:15:00|154.2|144.2|152.1|142.1|154.2|144.2|149.7|139.7|0
1727364000000|2024-09-26 15:20:00|152.8|142.8|152.8|142.8|153.6|143.6|151.2|141.2|0
1727364300000|2024-09-26 15:25:00|152.6|142.6|151.3|141.3|153.6|143.6|151.3|141.3|0
1727364600000|2024-09-26 15:30:00|151.4|141.4|153.1|143.1|153.4|143.4|151.4|141.4|0
1727364900000|2024-09-26 15:35:00|153|143|151.3|141.3|153.1|143.1|151.2|141.2|0
1727365200000|2024-09-26 15:40:00|151.2|141.2|150|140|151.9|141.9|149.9|139.9|0
1727365500000|2024-09-26 15:45:00|150.2|140.2|148.3|138.3|150.5|140.5|147.6|137.6|0
1727365800000|2024-09-26 15:50:00|148.4|138.4|146.4|136.4|148.4|138.4|146.4|136.4|0
1727366100000|2024-09-26 15:55:00|146.3|136.3|144.8|134.8|146.7|136.7|144.7|134.7|0
1727366400000|2024-09-26 16:00:00|145|135|148|138|148.4|138.4|145|135|0
1727366700000|2024-09-26 16:05:00|147.9|137.9|149|139|149|139|146.3|136.3|0
1727367000000|2024-09-26 16:10:00|149.1|139.1|150|140|150.7|140.7|148.6|138.6|0
1727367300000|2024-09-26 16:15:00|149.9|139.9|150.2|140.2|150.2|140.2|149.1|139.1|0
1727367600000|2024-09-26 16:20:00|150.1|140.1|151|141|152|142|149.7|139.7|0
1727367900000|2024-09-26 16:25:00|150.9|140.9|151|141|151.3|141.3|149.8|139.8|0
1727368200000|2024-09-26 16:30:00|151.1|141.1|151.8|141.8|151.8|141.8|150.5|140.5|0
1727368500000|2024-09-26 16:35:00|151.7|141.7|150.6|140.6|151.8|141.8|150.6|140.6|0
1727368800000|2024-09-26 16:40:00|150.8|140.8|150.9|140.9|152.7|142.7|150.7|140.7|0
1727369100000|2024-09-26 16:45:00|150.8|140.8|151.3|141.3|151.3|141.3|150.2|140.2|0
1727369400000|2024-09-26 16:50:00|151.5|141.5|151.3|141.3|151.6|141.6|150.5|140.5|0
1727369700000|2024-09-26 16:55:00|151.2|141.2|151.3|141.3|152|142|151|141|0
1727370000000|2024-09-26 17:00:00|151.4|141.4|150.8|140.8|152.3|142.3|150.8|140.8|0
1727370300000|2024-09-26 17:05:00|150.9|140.9|152.3|142.3|152.5|142.5|150.7|140.7|0
1727370600000|2024-09-26 17:10:00|152.4|142.4|152.1|142.1|152.4|142.4|150.8|140.8|0
1727370900000|2024-09-26 17:15:00|152.2|142.2|155.2|145.2|155.8|145.8|152.1|142.1|0
1727371200000|2024-09-26 17:20:00|155.1|145.1|154.3|144.3|155.4|145.4|153.4|143.4|0
1727371500000|2024-09-26 17:25:00|154.2|144.2|151.5|141.5|154.4|144.4|151.4|141.4|0
1727371800000|2024-09-26 17:30:00|151.6|141.6|150.5|140.5|151.6|141.6|150.1|140.1|0
1727372100000|2024-09-26 17:35:00|150.6|140.6|150.7|140.7|151|141|150.2|140.2|0
1727372400000|2024-09-26 17:40:00|150.6|140.6|149.4|139.4|150.6|140.6|149.3|139.3|0
1727372700000|2024-09-26 17:45:00|149.5|139.5|149.1|139.1|149.9|139.9|149.1|139.1|0
1727373000000|2024-09-26 17:50:00|149|139|148.9|138.9|149.8|139.8|148.9|138.9|0
1727373300000|2024-09-26 17:55:00|148.8|138.8|149.7|139.7|149.9|139.9|148.6|138.6|0
1727373600000|2024-09-26 18:00:00|149.6|139.6|149|139|149.6|139.6|148.8|138.8|0
1727373900000|2024-09-26 18:05:00|149.2|139.2|148.4|138.4|149.2|139.2|148.2|138.2|0
1727374200000|2024-09-26 18:10:00|148.3|138.3|146.5|136.5|148.5|138.5|146.4|136.4|0
1727374500000|2024-09-26 18:15:00|146.2|136.2|146.4|136.4|146.5|136.5|144.7|134.7|0
1727374800000|2024-09-26 18:20:00|146.3|136.3|145.3|135.3|146.6|136.6|145.2|135.2|0
1727375100000|2024-09-26 18:25:00|145.4|135.4|144.6|134.6|145.7|135.7|144.6|134.6|0
1727375400000|2024-09-26 18:30:00|144.7|134.7|146|136|146.1|136.1|144.6|134.6|0
1727375700000|2024-09-26 18:35:00|145.9|135.9|144.8|134.8|147.8|137.8|144.7|134.7|0
1727376000000|2024-09-26 18:40:00|144.9|134.9|145.7|135.7|145.8|135.8|144.7|134.7|0
1727376300000|2024-09-26 18:45:00|145.8|135.8|145.8|135.8|146.1|136.1|145.2|135.2|0
1727376600000|2024-09-26 18:50:00|145.7|135.7|144.7|134.7|145.7|135.7|144.6|134.6|0
1727376900000|2024-09-26 18:55:00|144.8|134.8|144.7|134.7|144.8|134.8|144|134|0
1727377200000|2024-09-26 19:00:00|144.8|134.8|145|135|145.9|135.9|144.8|134.8|0
1727377500000|2024-09-26 19:05:00|144.9|134.9|144.8|134.8|145.4|135.4|144.5|134.5|0
1727377800000|2024-09-26 19:10:00|144.7|134.7|143.7|133.7|144.8|134.8|143.3|133.3|0
1727378100000|2024-09-26 19:15:00|144|134|143.7|133.7|144.5|134.5|143.6|133.6|0
1727378400000|2024-09-26 19:20:00|143.6|133.6|143.4|133.4|143.9|133.9|143.2|133.2|0
1727378700000|2024-09-26 19:25:00|143.5|133.5|144.2|134.2|144.8|134.8|143.1|133.1|0
1727379000000|2024-09-26 19:30:00|144.1|134.1|143.5|133.5|144.7|134.7|143.4|133.4|0
1727379300000|2024-09-26 19:35:00|143.6|133.6|144.2|134.2|144.6|134.6|143.4|133.4|0
1727379600000|2024-09-26 19:40:00|144.1|134.1|144.3|134.3|144.4|134.4|143.7|133.7|0
1727379900000|2024-09-26 19:45:00|144.2|134.2|143.7|133.7|144.4|134.4|143.7|133.7|0
1727380200000|2024-09-26 19:50:00|143.8|133.8|144.8|134.8|145.5|135.5|143.8|133.8|0
1727380500000|2024-09-26 19:55:00|145.5|135.5|144.7|134.7|145.5|135.5|143.7|133.7|0
1727380800000|2024-09-26 20:00:00|144.5|134.5|144.5|134.5|144.8|134.8|143.9|133.9|0
1727381100000|2024-09-26 20:05:00|144.4|134.4|143.3|133.3|144.6|134.6|143.2|133.2|0
1727381400000|2024-09-26 20:10:00|143.4|133.4|144|134|144.1|134.1|143.3|133.3|0
1727444100000|2024-09-27 13:35:00|144.5|134.5|144.8|134.8|147.9|137.9|143.6|133.6|0
1727444400000|2024-09-27 13:40:00|144.9|134.9|145.1|135.1|145.4|135.4|143.7|133.7|0
1727444700000|2024-09-27 13:45:00|145|135|142.7|132.7|145|135|142.6|132.6|0
1727445000000|2024-09-27 13:50:00|142.8|132.8|143.9|133.9|144.2|134.2|142.7|132.7|0
1727445300000|2024-09-27 13:55:00|144.1|134.1|144.9|134.9|145.8|135.8|143.7|133.7|0
1727445600000|2024-09-27 14:00:00|144.6|134.6|144.2|134.2|145.5|135.5|141.8|131.8|0
1727445900000|2024-09-27 14:05:00|144.7|134.7|144.5|134.5|145.4|135.4|143.7|133.7|0
1727446200000|2024-09-27 14:10:00|144.6|134.6|145|135|147.3|137.3|144.4|134.4|0
1727446500000|2024-09-27 14:15:00|145.1|135.1|147.6|137.6|147.7|137.7|145.1|135.1|0
1727446800000|2024-09-27 14:20:00|147.7|137.7|145|135|147.7|137.7|144.6|134.6|0
1727447100000|2024-09-27 14:25:00|144.9|134.9|144.8|134.8|145|135|143.2|133.2|0
1727447400000|2024-09-27 14:30:00|145.2|135.2|147.1|137.1|147.1|137.1|144.7|134.7|0
1727447700000|2024-09-27 14:35:00|147.2|137.2|144.6|134.6|147.5|137.5|144.3|134.3|0
1727448000000|2024-09-27 14:40:00|144.5|134.5|144.7|134.7|145|135|143.7|133.7|0
1727448300000|2024-09-27 14:45:00|144.8|134.8|145.4|135.4|145.8|135.8|143.5|133.5|0
1727448600000|2024-09-27 14:50:00|145.5|135.5|144.5|134.5|146.3|136.3|144.5|134.5|0
1727448900000|2024-09-27 14:55:00|144.4|134.4|145.1|135.1|145.4|135.4|144.4|134.4|0
1727449200000|2024-09-27 15:00:00|145.4|135.4|146.2|136.2|146.4|136.4|145|135|0
1727449500000|2024-09-27 15:05:00|146|136|147|137|147.5|137.5|145.7|135.7|0
1727449800000|2024-09-27 15:10:00|147.1|137.1|146.5|136.5|148.5|138.5|144.6|134.6|0
1727450100000|2024-09-27 15:15:00|146.6|136.6|147.8|137.8|148.1|138.1|146.6|136.6|0
1727450400000|2024-09-27 15:20:00|147.7|137.7|147.2|137.2|147.7|137.7|145.8|135.8|0
1727450700000|2024-09-27 15:25:00|147.3|137.3|145.9|135.9|147.4|137.4|145.5|135.5|0
1727451000000|2024-09-27 15:30:00|146|136|147.3|137.3|147.8|137.8|146|136|0
1727451300000|2024-09-27 15:35:00|147.2|137.2|146.5|136.5|147.7|137.7|146.4|136.4|0
1727451600000|2024-09-27 15:40:00|146.6|136.6|145.3|135.3|147.3|137.3|144.8|134.8|0
1727451900000|2024-09-27 15:45:00|145.2|135.2|147|137|147|137|145|135|0
1727452200000|2024-09-27 15:50:00|147.1|137.1|147.5|137.5|148.4|138.4|147.1|137.1|0
1727452500000|2024-09-27 15:55:00|147.3|137.3|148.4|138.4|148.4|138.4|147.1|137.1|0
1727452800000|2024-09-27 16:00:00|148.3|138.3|148.5|138.5|149.8|139.8|147.2|137.2|0
1727453100000|2024-09-27 16:05:00|148.6|138.6|149.6|139.6|149.7|139.7|147.9|137.9|0
1727453400000|2024-09-27 16:10:00|149.7|139.7|150.7|140.7|151.1|141.1|149.4|139.4|0
1727453700000|2024-09-27 16:15:00|150.8|140.8|149.8|139.8|150.9|140.9|148.8|138.8|0
1727454000000|2024-09-27 16:20:00|149.9|139.9|149.5|139.5|150.3|140.3|149.3|139.3|0
1727454300000|2024-09-27 16:25:00|149.4|139.4|148.2|138.2|149.7|139.7|147.7|137.7|0
1727454600000|2024-09-27 16:30:00|148.1|138.1|148.1|138.1|148.6|138.6|147.4|137.4|0
1727454900000|2024-09-27 16:35:00|148|138|147.9|137.9|148.2|138.2|147|137|0
1727455200000|2024-09-27 16:40:00|148|138|147.8|137.8|148.4|138.4|147.7|137.7|0
1727455500000|2024-09-27 16:45:00|147.9|137.9|148.6|138.6|149|139|147.8|137.8|0
1727455800000|2024-09-27 16:50:00|148.7|138.7|149|139|149.2|139.2|148.3|138.3|0
1727456100000|2024-09-27 16:55:00|148.9|138.9|148.3|138.3|148.9|138.9|148|138|0
1727456400000|2024-09-27 17:00:00|148.1|138.1|146.8|136.8|148.1|138.1|146.7|136.7|0
1727456700000|2024-09-27 17:05:00|147|137|148.8|138.8|149.1|139.1|146.9|136.9|0
1727457000000|2024-09-27 17:10:00|148.9|138.9|148.6|138.6|149.1|139.1|148.2|138.2|0
1727457300000|2024-09-27 17:15:00|148.7|138.7|149.9|139.9|149.9|139.9|147.6|137.6|0
1727457600000|2024-09-27 17:20:00|149.8|139.8|149.1|139.1|150.2|140.2|149.1|139.1|0
1727457900000|2024-09-27 17:25:00|149.4|139.4|150.4|140.4|150.4|140.4|149.4|139.4|0
1727458200000|2024-09-27 17:30:00|150.5|140.5|149.8|139.8|150.5|140.5|149.6|139.6|0
1727458500000|2024-09-27 17:35:00|149.9|139.9|150.9|140.9|151|141|149.1|139.1|0
1727458800000|2024-09-27 17:40:00|151|141|149.3|139.3|151|141|149.3|139.3|0
1727459100000|2024-09-27 17:45:00|149.2|139.2|149.5|139.5|149.8|139.8|149|139|0
1727459400000|2024-09-27 17:50:00|149.6|139.6|147.7|137.7|149.6|139.6|147.6|137.6|0
1727459700000|2024-09-27 17:55:00|147.8|137.8|146.6|136.6|147.9|137.9|146.5|136.5|0
1727460000000|2024-09-27 18:00:00|146.5|136.5|147.8|137.8|147.8|137.8|145.8|135.8|0
1727460300000|2024-09-27 18:05:00|147.7|137.7|148.2|138.2|148.6|138.6|147.6|137.6|0
1727460600000|2024-09-27 18:10:00|148.3|138.3|148.6|138.6|148.7|138.7|148.1|138.1|0
1727460900000|2024-09-27 18:15:00|148.7|138.7|149.3|139.3|149.7|139.7|148.2|138.2|0
1727461200000|2024-09-27 18:20:00|149.1|139.1|148.9|138.9|149.2|139.2|148.5|138.5|0
1727461500000|2024-09-27 18:25:00|148.8|138.8|152.2|142.2|152.2|142.2|148.8|138.8|0
1727461800000|2024-09-27 18:30:00|152.3|142.3|153|143|154.8|144.8|150.9|140.9|0
1727462100000|2024-09-27 18:35:00|152.9|142.9|153.3|143.3|154.5|144.5|152.6|142.6|0
1727462400000|2024-09-27 18:40:00|153.1|143.1|152|142|153.5|143.5|151.7|141.7|0
1727462700000|2024-09-27 18:45:00|151.6|141.6|150|140|151.9|141.9|149.8|139.8|0
1727463000000|2024-09-27 18:50:00|150.1|140.1|149.7|139.7|150.4|140.4|149.4|139.4|0
1727463300000|2024-09-27 18:55:00|149.8|139.8|148.8|138.8|149.8|139.8|147.8|137.8|0
1727463600000|2024-09-27 19:00:00|148.7|138.7|148.8|138.8|149.7|139.7|148.7|138.7|0
1727463900000|2024-09-27 19:05:00|148.9|138.9|149.2|139.2|149.5|139.5|148.4|138.4|0
1727464200000|2024-09-27 19:10:00|149.3|139.3|149.4|139.4|150|140|148.8|138.8|0
1727464500000|2024-09-27 19:15:00|149.5|139.5|150.3|140.3|150.3|140.3|148.9|138.9|0
1727464800000|2024-09-27 19:20:00|150.2|140.2|150.8|140.8|151|141|149.8|139.8|0
1727465100000|2024-09-27 19:25:00|150.7|140.7|150.9|140.9|152.2|142.2|150.7|140.7|0
1727465400000|2024-09-27 19:30:00|151|141|151.2|141.2|151.8|141.8|150.8|140.8|0
1727465700000|2024-09-27 19:35:00|151.1|141.1|151.5|141.5|151.9|141.9|151|141|0
1727466000000|2024-09-27 19:40:00|151.4|141.4|151.9|141.9|152.3|142.3|151.4|141.4|0
1727466300000|2024-09-27 19:45:00|152|142|156.8|146.8|156.8|146.8|151.7|141.7|0
1727466600000|2024-09-27 19:50:00|156.7|146.7|155|145|156.7|146.7|154.9|144.9|0
1727466900000|2024-09-27 19:55:00|154.7|144.7|156.1|146.1|156.6|146.6|154.6|144.6|0
1727467200000|2024-09-27 20:00:00|156.2|146.2|158.2|148.2|158.8|148.8|156.2|146.2|0
1727467500000|2024-09-27 20:05:00|158.3|148.3|158.3|148.3|158.4|148.4|157.7|147.7|0
1727467800000|2024-09-27 20:10:00|158.2|148.2|158.4|148.4|158.7|148.7|158|148|0
1727703300000|2024-09-30 13:35:00|155.4|145.4|156.1|146.1|156.5|146.5|155|145|0
1727703600000|2024-09-30 13:40:00|156.2|146.2|155.9|145.9|157.2|147.2|155.9|145.9|0
1727703900000|2024-09-30 13:45:00|155.6|145.6|156.5|146.5|157.8|147.8|154.9|144.9|0
1727704200000|2024-09-30 13:50:00|156.4|146.4|157.7|147.7|157.7|147.7|155.7|145.7|0
1727704500000|2024-09-30 13:55:00|157.6|147.6|160|150|160.1|150.1|157.3|147.3|0
1727704800000|2024-09-30 14:00:00|159.9|149.9|158.7|148.7|160.4|150.4|156.5|146.5|0
1727705100000|2024-09-30 14:05:00|158.8|148.8|158.8|148.8|160.6|150.6|157.7|147.7|0
1727705400000|2024-09-30 14:10:00|159|149|160.3|150.3|160.3|150.3|157.9|147.9|0
1727705700000|2024-09-30 14:15:00|160.1|150.1|161.1|151.1|161.7|151.7|159.7|149.7|0
1727706000000|2024-09-30 14:20:00|161.3|151.3|162.3|152.3|162.4|152.4|160.2|150.2|0
1727706300000|2024-09-30 14:25:00|162.5|152.5|159.1|149.1|163.3|153.3|159|149|0
1727706600000|2024-09-30 14:30:00|158.6|148.6|157.1|147.1|160|150|156.6|146.6|0
1727706900000|2024-09-30 14:35:00|157.2|147.2|157.6|147.6|159.5|149.5|156.3|146.3|0
1727707200000|2024-09-30 14:40:00|157.5|147.5|159|149|159.3|149.3|157.2|147.2|0
1727707500000|2024-09-30 14:45:00|158.9|148.9|158.4|148.4|159.6|149.6|158|148|0
1727707800000|2024-09-30 14:50:00|158.5|148.5|158.6|148.6|159|149|157.9|147.9|0
1727708100000|2024-09-30 14:55:00|158.7|148.7|158.4|148.4|159|149|158.1|148.1|0
1727708400000|2024-09-30 15:00:00|158.5|148.5|155.7|145.7|158.9|148.9|155.6|145.6|0
1727708700000|2024-09-30 15:05:00|155.8|145.8|157.7|147.7|157.8|147.8|155.1|145.1|0
1727709000000|2024-09-30 15:10:00|157.8|147.8|155.7|145.7|158|148|155.7|145.7|0
1727709300000|2024-09-30 15:15:00|155.8|145.8|155.7|145.7|156.1|146.1|155|145|0
1727709600000|2024-09-30 15:20:00|155.8|145.8|155.5|145.5|155.8|145.8|154.8|144.8|0
1727709900000|2024-09-30 15:25:00|155.6|145.6|154.2|144.2|155.6|145.6|154.1|144.1|0
1727710200000|2024-09-30 15:30:00|154|144|155.8|145.8|156|146|153.5|143.5|0
1727710500000|2024-09-30 15:35:00|155.7|145.7|156.9|146.9|157.3|147.3|155.2|145.2|0
1727710800000|2024-09-30 15:40:00|157|147|156.1|146.1|158.3|148.3|155.7|145.7|0
1727711100000|2024-09-30 15:45:00|156.2|146.2|154.2|144.2|156.3|146.3|154.2|144.2|0
1727711400000|2024-09-30 15:50:00|154.3|144.3|153.9|143.9|156.5|146.5|153.6|143.6|0
1727711700000|2024-09-30 15:55:00|153.8|143.8|154.3|144.3|154.4|144.4|153.5|143.5|0
1727712000000|2024-09-30 16:00:00|154.2|144.2|153.1|143.1|154.5|144.5|153.1|143.1|0
1727712300000|2024-09-30 16:05:00|153.2|143.2|152.4|142.4|153.3|143.3|151.6|141.6|0
1727712600000|2024-09-30 16:10:00|152.3|142.3|151.8|141.8|153.4|143.4|151.4|141.4|0
1727712900000|2024-09-30 16:15:00|151.7|141.7|151.8|141.8|151.9|141.9|151|141|0
1727713200000|2024-09-30 16:20:00|151.9|141.9|152.1|142.1|152.3|142.3|150.9|140.9|0
1727713500000|2024-09-30 16:25:00|152.2|142.2|152.1|142.1|152.4|142.4|151.6|141.6|0
1727713800000|2024-09-30 16:30:00|152.4|142.4|153|143|153|143|151.8|141.8|0
1727714100000|2024-09-30 16:35:00|152.9|142.9|153.2|143.2|153.2|143.2|152.1|142.1|0
1727714400000|2024-09-30 16:40:00|153.3|143.3|153.6|143.6|153.7|143.7|153.1|143.1|0
1727714700000|2024-09-30 16:45:00|153.4|143.4|152.9|142.9|154|144|152.8|142.8|0
1727715000000|2024-09-30 16:50:00|152.8|142.8|153.3|143.3|153.3|143.3|152.1|142.1|0
1727715300000|2024-09-30 16:55:00|153.4|143.4|153.8|143.8|153.8|143.8|152.9|142.9|0
1727715600000|2024-09-30 17:00:00|153.7|143.7|154.6|144.6|154.7|144.7|153.4|143.4|0
1727715900000|2024-09-30 17:05:00|154.7|144.7|155.4|145.4|155.4|145.4|153.9|143.9|0
1727716200000|2024-09-30 17:10:00|155.6|145.6|156.2|146.2|156.5|146.5|153.1|143.1|0
1727716500000|2024-09-30 17:15:00|156.1|146.1|155.2|145.2|156.4|146.4|155|145|0
1727716800000|2024-09-30 17:20:00|155.3|145.3|154.7|144.7|155.3|145.3|154.2|144.2|0
1727717100000|2024-09-30 17:25:00|154.5|144.5|156|146|156.1|146.1|154.1|144.1|0
1727717400000|2024-09-30 17:30:00|156.1|146.1|155.8|145.8|156.3|146.3|155.3|145.3|0
1727717700000|2024-09-30 17:35:00|155.9|145.9|156.2|146.2|156.4|146.4|155.4|145.4|0
1727718000000|2024-09-30 17:40:00|156.3|146.3|156.1|146.1|156.4|146.4|155.8|145.8|0
1727718300000|2024-09-30 17:45:00|156.3|146.3|155.3|145.3|156.5|146.5|155.2|145.2|0
1727718600000|2024-09-30 17:50:00|155.2|145.2|155.1|145.1|155.7|145.7|154.6|144.6|0
1727718900000|2024-09-30 17:55:00|154.4|144.4|154.3|144.3|156.3|146.3|153.9|143.9|0
1727719200000|2024-09-30 18:00:00|154.4|144.4|153.7|143.7|155.1|145.1|153.4|143.4|0
1727719500000|2024-09-30 18:05:00|153.8|143.8|154.2|144.2|155.3|145.3|153.8|143.8|0
1727719800000|2024-09-30 18:10:00|154.3|144.3|156.7|146.7|157|147|154.3|144.3|0
1727720100000|2024-09-30 18:15:00|157.7|147.7|160.6|150.6|160.6|150.6|157.2|147.2|0
1727720400000|2024-09-30 18:20:00|160.8|150.8|162.8|152.8|163.8|153.8|158.6|148.6|0
1727720700000|2024-09-30 18:25:00|162.7|152.7|161.1|151.1|163.9|153.9|160.7|150.7|0
1727721000000|2024-09-30 18:30:00|161.6|151.6|159.8|149.8|162.6|152.6|159.1|149.1|0
1727721300000|2024-09-30 18:35:00|160|150|155.3|145.3|160.7|150.7|155.1|145.1|0
1727721600000|2024-09-30 18:40:00|155.1|145.1|154.2|144.2|156.2|146.2|153.2|143.2|0
1727721900000|2024-09-30 18:45:00|154.1|144.1|154.2|144.2|154.3|144.3|153|143|0
1727722200000|2024-09-30 18:50:00|154|144|153.2|143.2|155.1|145.1|152.9|142.9|0
1727722500000|2024-09-30 18:55:00|153.1|143.1|154.8|144.8|154.8|144.8|152.9|142.9|0
1727722800000|2024-09-30 19:00:00|154.9|144.9|155|145|156.7|146.7|154.4|144.4|0
1727723100000|2024-09-30 19:05:00|154.9|144.9|155|145|155.5|145.5|154.2|144.2|0
1727723400000|2024-09-30 19:10:00|154.9|144.9|155.4|145.4|156.8|146.8|154.9|144.9|0
1727723700000|2024-09-30 19:15:00|155.3|145.3|154.1|144.1|155.9|145.9|153.8|143.8|0
1727724000000|2024-09-30 19:20:00|154.2|144.2|154.8|144.8|155.2|145.2|154.1|144.1|0
1727724300000|2024-09-30 19:25:00|154.7|144.7|154.3|144.3|155.2|145.2|154.2|144.2|0
1727724600000|2024-09-30 19:30:00|154.5|144.5|154.8|144.8|154.8|144.8|153.6|143.6|0
1727724900000|2024-09-30 19:35:00|154.7|144.7|153|143|155.1|145.1|153|143|0
1727725200000|2024-09-30 19:40:00|153.2|143.2|154.1|144.1|156.4|146.4|152.4|142.4|0
1727725500000|2024-09-30 19:45:00|154|144|152.3|142.3|154|144|151.5|141.5|0
1727725800000|2024-09-30 19:50:00|151.6|141.6|149|139|153.8|143.8|148.8|138.8|0
1727726100000|2024-09-30 19:55:00|147.9|137.9|148.1|138.1|149.3|139.3|146.6|136.6|0
1727726400000|2024-09-30 20:00:00|147.4|137.4|149.3|139.3|149.7|139.7|147.4|137.4|0
1727726700000|2024-09-30 20:05:00|149.4|139.4|149.4|139.4|149.5|139.5|148.8|138.8|0
1727727000000|2024-09-30 20:10:00|149.3|139.3|149.2|139.2|149.4|139.4|148.8|138.8|0
1727789700000|2024-10-01 13:35:00|159.9|149.9|170.3|157.8|171.6|159.1|157.1|144.6|0
1727790000000|2024-10-01 13:40:00|170.8|158.3|170.5|158|172.9|160.4|170|157.5|0
1727790300000|2024-10-01 13:45:00|171.1|158.6|176.4|163.9|176.5|164|169.5|157|0
1727790600000|2024-10-01 13:50:00|176.7|164.2|179.9|167.4|180.4|167.9|176.6|164.1|0
1727790900000|2024-10-01 13:55:00|180.1|167.6|175.6|161.6|181.3|168.8|175.2|161.2|0
1727791200000|2024-10-01 14:00:00|175.5|161.5|174.9|160.9|177.7|163.7|172.9|158.9|0
1727791500000|2024-10-01 14:05:00|175.2|161.2|183.5|169.5|183.5|169.5|175|161|0
1727791800000|2024-10-01 14:10:00|183.6|169.6|188.4|172.4|189|175|181.8|167.8|0
1727792100000|2024-10-01 14:15:00|188.7|172.7|189.4|173.4|190.2|174.2|188|172|0
1727792400000|2024-10-01 14:20:00|189.5|173.5|186.6|170.6|189.5|173.5|184.2|168.2|0
1727792700000|2024-10-01 14:25:00|186.5|170.5|189.1|173.1|191|175|185.1|169.1|0
1727793000000|2024-10-01 14:30:00|189.2|173.2|191.4|175.4|194.1|178.1|187.3|171.3|0
1727793300000|2024-10-01 14:35:00|191.9|175.9|187.8|171.8|192.9|176.9|187.1|171.1|0
1727793600000|2024-10-01 14:40:00|187.7|171.7|184.5|168.5|188.3|172.3|183|167|0
1727793900000|2024-10-01 14:45:00|184.6|168.6|185|169|185.8|169.8|183.7|167.7|0
1727794200000|2024-10-01 14:50:00|185.1|169.1|190.2|174.2|191.7|175.7|184.8|168.8|0
1727794500000|2024-10-01 14:55:00|190.1|174.1|189.4|173.4|190.2|174.2|188.3|172.3|0
1727794800000|2024-10-01 15:00:00|189.3|173.3|190.7|174.7|191.2|175.2|188.9|172.9|0
1727795100000|2024-10-01 15:05:00|191.2|175.2|196.8|180.8|196.8|180.8|190.4|174.4|0
1727795400000|2024-10-01 15:10:00|196.7|180.7|198|182|198|182|193.6|177.6|0
1727795700000|2024-10-01 15:15:00|197.9|181.9|199.3|183.3|200.6|184.6|197.4|181.4|0
1727796000000|2024-10-01 15:20:00|199.6|183.6|199.6|183.6|200.3|184.3|197.4|181.4|0
1727796300000|2024-10-01 15:25:00|199.4|183.4|190.6|174.6|199.4|183.4|190.6|174.6|0
1727796600000|2024-10-01 15:30:00|191|175|189|173|197.1|181.1|188.5|172.5|0
1727796900000|2024-10-01 15:35:00|189.1|173.1|189.5|173.5|192|176|189|173|0
1727797200000|2024-10-01 15:40:00|189.2|173.2|186.1|170.1|189.8|173.8|184.6|168.6|0
1727797500000|2024-10-01 15:45:00|186.3|170.3|187.3|171.3|188.6|172.6|186|170|0
1727797800000|2024-10-01 15:50:00|187.1|171.1|187|171|187.2|171.2|185.9|169.9|0
1727798100000|2024-10-01 15:55:00|186.8|170.8|188.8|172.8|189|173|186.2|170.2|0
1727798400000|2024-10-01 16:00:00|189|173|185.6|169.6|189.7|173.7|185.1|169.1|0
1727798700000|2024-10-01 16:05:00|185.4|169.4|185|169|185.8|169.8|184.4|168.4|0
1727799000000|2024-10-01 16:10:00|184.9|168.9|184.8|168.8|185.4|169.4|181.1|165.1|0
1727799300000|2024-10-01 16:15:00|184.7|168.7|184.5|168.5|184.8|168.8|183|167|0
1727799600000|2024-10-01 16:20:00|184.4|168.4|184.7|168.7|185.4|169.4|183.2|167.2|0
1727799900000|2024-10-01 16:25:00|184.6|168.6|184.7|168.7|186.9|170.9|184|168|0
1727800200000|2024-10-01 16:30:00|184.9|168.9|185.6|169.6|189.7|173.7|184.1|168.1|0
1727800500000|2024-10-01 16:35:00|185.9|169.9|191.4|175.4|191.8|175.8|185.3|169.3|0
1727800800000|2024-10-01 16:40:00|191.2|175.2|192.9|176.9|192.9|176.9|189.6|173.6|0
1727801100000|2024-10-01 16:45:00|192.7|176.7|196.3|180.3|197.1|181.1|192.1|176.1|0
1727801400000|2024-10-01 16:50:00|196.5|180.5|191.4|175.4|196.5|180.5|189.8|173.8|0
1727801700000|2024-10-01 16:55:00|191|175|191.2|175.2|194.9|178.9|189.3|173.3|0
1727802000000|2024-10-01 17:00:00|191.4|175.4|194.7|178.7|194.7|178.7|191.1|175.1|0
1727802300000|2024-10-01 17:05:00|194.5|178.5|195.6|179.6|196.5|180.5|192.4|176.4|0
1727802600000|2024-10-01 17:10:00|195.4|179.4|196.9|180.9|197.1|181.1|194.3|178.3|0
1727802900000|2024-10-01 17:15:00|196.8|180.8|197.5|181.5|198.7|182.7|196.6|180.6|0
1727803200000|2024-10-01 17:20:00|197.3|181.3|202.2|186.2|202.9|186.9|195.6|179.6|0
1727803500000|2024-10-01 17:25:00|202|186|202.7|186.7|203.2|187.2|201.5|185.5|0
1727803800000|2024-10-01 17:30:00|202.9|186.9|197.2|181.2|203.3|187.3|197|181|0
1727804100000|2024-10-01 17:35:00|197.8|181.8|195.8|179.8|200.9|184.9|195|179|0
1727804400000|2024-10-01 17:40:00|195.9|179.9|192.3|176.3|196.3|180.3|191.7|175.7|0
1727804700000|2024-10-01 17:45:00|192.1|176.1|190.6|174.6|194.3|178.3|189.4|173.4|0
1727805000000|2024-10-01 17:50:00|190.8|174.8|188.2|172.2|191.1|175.1|188.2|172.2|0
1727805300000|2024-10-01 17:55:00|188.1|172.1|184.3|168.3|188.2|172.2|184.3|168.3|0
1727805600000|2024-10-01 18:00:00|184.6|168.6|182.5|166.5|184.6|168.6|182.1|166.1|0
1727805900000|2024-10-01 18:05:00|182.2|166.2|182|166|183.6|167.6|181.4|165.4|0
1727806200000|2024-10-01 18:10:00|182.1|166.1|180.6|164.6|183.9|167.9|180.5|164.5|0
1727806500000|2024-10-01 18:15:00|180.7|164.7|177.5|161.5|181.1|165.1|176.8|160.8|0
1727806800000|2024-10-01 18:20:00|177.4|161.4|177.3|161.3|178.2|162.2|176.5|160.5|0
1727807100000|2024-10-01 18:25:00|177.4|161.4|177.1|161.1|178.3|162.3|176|160|0
1727807400000|2024-10-01 18:30:00|177|161|176.8|160.8|177.3|161.3|175.5|159.5|0
1727807700000|2024-10-01 18:35:00|176.9|160.9|174.2|164.2|178.2|166.2|174.2|160.4|0
1727808000000|2024-10-01 18:40:00|174.1|164.1|174.4|164.4|175.3|165.3|173.6|163.6|0
1727808300000|2024-10-01 18:45:00|174.2|164.2|175.9|165.9|176.4|166.4|173.7|163.7|0
1727808600000|2024-10-01 18:50:00|175.5|165.5|176.8|166.8|177.6|167.6|174.8|164.8|0
1727808900000|2024-10-01 18:55:00|176.5|166.5|174.9|164.9|176.5|166.5|173|163|0
1727809200000|2024-10-01 19:00:00|175|165|175|165|175.6|165.6|174.6|164.6|0
1727809500000|2024-10-01 19:05:00|175.1|165.1|174.7|164.7|175.9|165.9|174.1|164.1|0
1727809800000|2024-10-01 19:10:00|174.6|164.6|176.3|166.3|176.9|166.9|174.4|164.4|0
1727810100000|2024-10-01 19:15:00|176.4|166.4|176.5|166.5|177.7|167.7|175.8|165.8|0
1727810400000|2024-10-01 19:20:00|176.6|166.6|175.7|165.7|177|167|175|165|0
1727810700000|2024-10-01 19:25:00|175.8|165.8|175.7|165.7|176.2|166.2|174.8|164.8|0
1727811000000|2024-10-01 19:30:00|175.8|165.8|179.2|169.2|179.2|169.2|175.8|165.8|0
1727811300000|2024-10-01 19:35:00|178.9|168.9|180.8|170.8|181.9|171.9|177.3|167.3|0
1727811600000|2024-10-01 19:40:00|180.6|170.6|180.4|170.4|180.6|170.6|178.9|168.9|0
1727811900000|2024-10-01 19:45:00|180.5|170.5|181.6|171.6|181.9|171.9|180.3|170.3|0
1727812200000|2024-10-01 19:50:00|180.8|170.8|183.8|173.8|184.4|174.4|179.9|169.9|0
1727812500000|2024-10-01 19:55:00|183.4|173.4|183.1|173.1|183.9|173.9|181.6|171.6|0
1727812800000|2024-10-01 20:00:00|182.8|172.8|180.5|170.5|182.8|172.8|179.9|169.9|0
1727813100000|2024-10-01 20:05:00|180.4|170.4|181.9|171.9|182.8|172.8|180.3|170.3|0
1727813400000|2024-10-01 20:10:00|181.8|171.8|182.3|172.3|182.4|172.4|181.3|171.3|0
1727876100000|2024-10-02 13:35:00|190.6|180.6|194.4|184.4|196.4|186.4|190|180|0
1727876400000|2024-10-02 13:40:00|194.2|184.2|200.8|190.8|200.8|190.8|193.7|183.7|0
1727876700000|2024-10-02 13:45:00|201|191|192.2|182.2|201.1|191.1|190.7|180.7|0
1727877000000|2024-10-02 13:50:00|192|182|192.4|182.4|193.7|183.7|190.8|180.8|0
1727877300000|2024-10-02 13:55:00|192.8|182.8|191.1|181.1|193.2|183.2|189.9|179.9|0
1727877600000|2024-10-02 14:00:00|190.7|180.7|190.4|180.4|193.5|183.5|188.5|178.5|0
1727877900000|2024-10-02 14:05:00|190.6|180.6|190.8|180.8|192.3|182.3|189.5|179.5|0
1727878200000|2024-10-02 14:10:00|190.9|180.9|188.3|178.3|191.3|181.3|187|177|0
1727878500000|2024-10-02 14:15:00|188.2|178.2|184.4|174.4|188.7|178.7|184|174|0
1727878800000|2024-10-02 14:20:00|184.3|174.3|187.3|177.3|188.1|178.1|183.2|173.2|0
1727879100000|2024-10-02 14:25:00|187.2|177.2|182.8|172.8|187.5|177.5|182.8|172.8|0
1727879400000|2024-10-02 14:30:00|183|173|183.3|173.3|184.6|174.6|181.2|171.2|0
1727879700000|2024-10-02 14:35:00|183.6|173.6|182.6|172.6|184.3|174.3|181.9|171.9|0
1727880000000|2024-10-02 14:40:00|182.7|172.7|181.6|171.6|182.9|172.9|180.9|170.9|0
1727880300000|2024-10-02 14:45:00|181.7|171.7|178.1|168.1|182.3|172.3|177.9|167.9|0
1727880600000|2024-10-02 14:50:00|177.9|167.9|183.3|173.3|183.3|173.3|177.9|167.9|0
1727880900000|2024-10-02 14:55:00|183.2|173.2|182.7|172.7|183.7|173.7|181.2|171.2|0
1727881200000|2024-10-02 15:00:00|182.5|172.5|179.1|169.1|182.8|172.8|178.7|168.7|0
1727881500000|2024-10-02 15:05:00|179.2|169.2|180.8|170.8|182.1|172.1|178.3|168.3|0
1727881800000|2024-10-02 15:10:00|180.6|170.6|179.2|169.2|180.8|170.8|179.1|169.1|0
1727882100000|2024-10-02 15:15:00|179.1|169.1|176|166|179.3|169.3|175.9|165.9|0
1727882400000|2024-10-02 15:20:00|176.4|166.4|178.5|168.5|179.1|169.1|175.9|165.9|0
1727882700000|2024-10-02 15:25:00|178.7|168.7|179.1|169.1|180.5|170.5|178.6|168.6|0
1727883000000|2024-10-02 15:30:00|178.8|168.8|178.5|168.5|179.6|169.6|177.9|167.9|0
1727883300000|2024-10-02 15:35:00|178.3|168.3|178.3|168.3|179.3|169.3|177.7|167.7|0
1727883600000|2024-10-02 15:40:00|178.2|168.2|178.1|168.1|179.5|169.5|178.1|168.1|0
1727883900000|2024-10-02 15:45:00|178.2|168.2|177.1|167.1|179.1|169.1|177|167|0
1727884200000|2024-10-02 15:50:00|177|167|178.4|168.4|178.5|168.5|176.6|166.6|0
1727884500000|2024-10-02 15:55:00|178.5|168.5|177|167|179.6|169.6|176.7|166.7|0
1727884800000|2024-10-02 16:00:00|176.9|166.9|175.9|165.9|177.1|167.1|175.4|165.4|0
1727885100000|2024-10-02 16:05:00|175.8|165.8|175.7|165.7|177.3|167.3|174.4|164.4|0
1727885400000|2024-10-02 16:10:00|175.6|165.6|175.1|165.1|175.6|165.6|174.2|164.2|0
1727885700000|2024-10-02 16:15:00|174.9|164.9|177.2|167.2|177.2|167.2|174.5|164.5|0
1727886000000|2024-10-02 16:20:00|177.3|167.3|175.4|165.4|178.2|168.2|175.3|165.3|0
1727886300000|2024-10-02 16:25:00|175.1|165.1|175.6|165.6|175.7|165.7|173.6|163.6|0
1727886600000|2024-10-02 16:30:00|175.5|165.5|177.5|167.5|177.5|167.5|175.5|165.5|0
1727886900000|2024-10-02 16:35:00|177.6|167.6|177.2|167.2|177.8|167.8|176.5|166.5|0
1727887200000|2024-10-02 16:40:00|177.1|167.1|177.7|167.7|177.9|167.9|176.3|166.3|0
1727887500000|2024-10-02 16:45:00|177.8|167.8|179.2|169.2|179.4|169.4|177.6|167.6|0
1727887800000|2024-10-02 16:50:00|179.3|169.3|179.1|169.1|179.8|169.8|178.4|168.4|0
1727888100000|2024-10-02 16:55:00|179|169|182.5|172.5|182.8|172.8|179|169|0
1727888400000|2024-10-02 17:00:00|182.6|172.6|180.5|170.5|182.8|172.8|178.7|168.7|0
1727888700000|2024-10-02 17:05:00|180.7|170.7|183.2|173.2|183.4|173.4|180.2|170.2|0
1727889000000|2024-10-02 17:10:00|183.1|173.1|182.6|172.6|184.3|174.3|182.3|172.3|0
1727889300000|2024-10-02 17:15:00|182.7|172.7|182.4|172.4|183.3|173.3|182.2|172.2|0
1727889600000|2024-10-02 17:20:00|182.5|172.5|183.3|173.3|183.5|173.5|182|172|0
1727889900000|2024-10-02 17:25:00|183.4|173.4|180.8|170.8|183.6|173.6|180.5|170.5|0
1727890200000|2024-10-02 17:30:00|181.2|171.2|184.2|174.2|184.2|174.2|180.7|170.7|0
1727890500000|2024-10-02 17:35:00|184.3|174.3|181.3|171.3|184.7|174.7|181.3|171.3|0
1727890800000|2024-10-02 17:40:00|181.1|171.1|182.4|172.4|182.8|172.8|180.9|170.9|0
1727891100000|2024-10-02 17:45:00|182.5|172.5|180.1|170.1|182.7|172.7|179.9|169.9|0
1727891400000|2024-10-02 17:50:00|180|170|179.1|169.1|180|170|178.6|168.6|0
1727891700000|2024-10-02 17:55:00|179|169|178.3|168.3|179.3|169.3|178.2|168.2|0
1727892000000|2024-10-02 18:00:00|178.5|168.5|178.2|168.2|178.7|168.7|177.5|167.5|0
1727892300000|2024-10-02 18:05:00|178.1|168.1|177.8|167.8|178.5|168.5|177.7|167.7|0
1727892600000|2024-10-02 18:10:00|177.7|167.7|177.7|167.7|178.4|168.4|176.1|166.1|0
1727892900000|2024-10-02 18:15:00|177.8|167.8|177.3|167.3|177.9|167.9|177.1|167.1|0
1727893200000|2024-10-02 18:20:00|177.4|167.4|178.6|168.6|178.6|168.6|177.2|167.2|0
1727893500000|2024-10-02 18:25:00|178.5|168.5|182|172|182.6|172.6|177.7|167.7|0
1727893800000|2024-10-02 18:30:00|182.2|172.2|181.6|171.6|183.3|173.3|181.3|171.3|0
1727894100000|2024-10-02 18:35:00|181.7|171.7|181.8|171.8|182.5|172.5|181.4|171.4|0
1727894400000|2024-10-02 18:40:00|182|172|180.6|170.6|182|172|180.5|170.5|0
1727894700000|2024-10-02 18:45:00|180.5|170.5|180.6|170.6|181.3|171.3|180.4|170.4|0
1727895000000|2024-10-02 18:50:00|180.5|170.5|181.1|171.1|181.8|171.8|180.3|170.3|0
1727895300000|2024-10-02 18:55:00|181.2|171.2|181|171|181.7|171.7|180.8|170.8|0
1727895600000|2024-10-02 19:00:00|181.1|171.1|178.6|168.6|181.6|171.6|178.5|168.5|0
1727895900000|2024-10-02 19:05:00|178.7|168.7|178.1|168.1|179.3|169.3|178|168|0
1727896200000|2024-10-02 19:10:00|178|168|178.1|168.1|178.7|168.7|177.7|167.7|0
1727896500000|2024-10-02 19:15:00|178.2|168.2|180.7|170.7|181.4|171.4|177.9|167.9|0
1727896800000|2024-10-02 19:20:00|180.6|170.6|180.3|170.3|180.8|170.8|180|170|0
1727897100000|2024-10-02 19:25:00|180.4|170.4|179.9|169.9|180.7|170.7|179.8|169.8|0
1727897400000|2024-10-02 19:30:00|179.8|169.8|180.5|170.5|181.1|171.1|179.8|169.8|0
1727897700000|2024-10-02 19:35:00|180.4|170.4|180.8|170.8|181|171|179.6|169.6|0
1727898000000|2024-10-02 19:40:00|181.1|171.1|180|170|181.9|171.9|179.7|169.7|0
1727898300000|2024-10-02 19:45:00|180.1|170.1|179.4|169.4|180.1|170.1|179.1|169.1|0
1727898600000|2024-10-02 19:50:00|180.1|170.1|181.2|171.2|181.4|171.4|179.6|169.6|0
1727898900000|2024-10-02 19:55:00|181.7|171.7|182.9|172.9|183.3|173.3|181.4|171.4|0
1727899200000|2024-10-02 20:00:00|183.1|173.1|181.6|171.6|183.4|173.4|181.4|171.4|0
1727899500000|2024-10-02 20:05:00|181.5|171.5|180.7|170.7|181.7|171.7|180.6|170.6|0
1727899800000|2024-10-02 20:10:00|180.6|170.6|180.4|170.4|181|171|180.2|170.2|0
1727962500000|2024-10-03 13:35:00|184.4|174.4|185.4|175.4|185.9|175.9|181.3|171.3|0
1727962800000|2024-10-03 13:40:00|185.5|175.5|183|173|186.6|176.6|182.1|172.1|0
1727963100000|2024-10-03 13:45:00|182.9|172.9|184.6|174.6|185.9|175.9|182.5|172.5|0
1727963400000|2024-10-03 13:50:00|184.7|174.7|184|174|186.2|176.2|183.9|173.9|0
1727963700000|2024-10-03 13:55:00|184.1|174.1|183|173|184.3|174.3|181.1|171.1|0
1727964000000|2024-10-03 14:00:00|181.8|171.8|176.4|166.4|182.6|172.6|176.4|166.4|0
1727964300000|2024-10-03 14:05:00|176.3|166.3|175.1|165.1|176.5|166.5|174.7|164.7|0
1727964600000|2024-10-03 14:10:00|174.9|164.9|180.2|170.2|183.8|173.8|174.6|164.6|0
1727964900000|2024-10-03 14:15:00|180.1|170.1|179.7|169.7|181.1|171.1|176.1|166.1|0
1727965200000|2024-10-03 14:20:00|180.1|170.1|187.7|171.7|190.2|176.2|179.7|169.7|0
1727965500000|2024-10-03 14:25:00|188|172|188|172|188.5|172.5|186.7|170.7|0
1727965800000|2024-10-03 14:30:00|188.2|172.2|188.3|172.3|193.6|177.6|184.9|168.9|0
1727966100000|2024-10-03 14:35:00|188.2|172.2|186.7|176.7|190.7|180|186.6|171.5|0
1727966400000|2024-10-03 14:40:00|186.8|176.8|188.2|178.2|192.6|182.6|185.4|175.4|0
1727966700000|2024-10-03 14:45:00|188.8|178.8|187.6|177.6|191.2|181.2|184.8|174.8|0
1727967000000|2024-10-03 14:50:00|187.2|177.2|183.7|173.7|187.5|177.5|182.6|172.6|0
1727967300000|2024-10-03 14:55:00|183.8|173.8|190.2|180.2|190.6|180.6|183.8|173.8|0
1727967600000|2024-10-03 15:00:00|190.3|180.3|191.3|181.3|191.8|181.8|187|177|0
1727967900000|2024-10-03 15:05:00|191.5|181.5|188.2|178.2|191.7|181.7|187.6|177.6|0
1727968200000|2024-10-03 15:10:00|188.6|178.6|188.4|178.4|190.3|180.3|188.1|178.1|0
1727968500000|2024-10-03 15:15:00|188.5|178.5|188.5|178.5|188.9|178.9|186.7|176.7|0
1727968800000|2024-10-03 15:20:00|188.6|178.6|185.7|175.7|188.7|178.7|184.9|174.9|0
1727969100000|2024-10-03 15:25:00|185.6|175.6|186.4|176.4|188.7|178.7|185.6|175.6|0
1727969400000|2024-10-03 15:30:00|186.3|176.3|183.7|173.7|187.6|177.6|183.2|173.2|0
1727969700000|2024-10-03 15:35:00|183.9|173.9|184.3|174.3|184.9|174.9|183.4|173.4|0
1727970000000|2024-10-03 15:40:00|184.2|174.2|182.3|172.3|184.2|174.2|181.5|171.5|0
1727970300000|2024-10-03 15:45:00|182.2|172.2|183|173|183.2|173.2|181.8|171.8|0
1727970600000|2024-10-03 15:50:00|182.8|172.8|181.6|171.6|182.8|172.8|180.7|170.7|0
1727970900000|2024-10-03 15:55:00|181.5|171.5|182.1|172.1|184.2|174.2|181.1|171.1|0
1727971200000|2024-10-03 16:00:00|182|172|183.3|173.3|183.3|173.3|181.8|171.8|0
1727971500000|2024-10-03 16:05:00|183.1|173.1|182.4|172.4|183.7|173.7|181.6|171.6|0
1727971800000|2024-10-03 16:10:00|182.5|172.5|182.1|172.1|182.8|172.8|181.7|171.7|0
1727972100000|2024-10-03 16:15:00|182.3|172.3|182.5|172.5|183.6|173.6|181.8|171.8|0
1727972400000|2024-10-03 16:20:00|182.6|172.6|181.6|171.6|183.1|173.1|181.1|171.1|0
1727972700000|2024-10-03 16:25:00|181.8|171.8|182.7|172.7|182.7|172.7|181.2|171.2|0
1727973000000|2024-10-03 16:30:00|182.6|172.6|184|174|185.8|175.8|182.6|172.6|0
1727973300000|2024-10-03 16:35:00|183.9|173.9|184.4|174.4|184.8|174.8|183.2|173.2|0
1727973600000|2024-10-03 16:40:00|184.5|174.5|187.2|177.2|188.6|178.6|184.5|174.5|0
1727973900000|2024-10-03 16:45:00|187.5|177.5|191.2|181.2|191.8|181.8|187.3|177.3|0
1727974200000|2024-10-03 16:50:00|191.5|181.5|193.4|183.4|194|184|190.9|180.9|0
1727974500000|2024-10-03 16:55:00|193.6|183.6|192.2|182.2|193.6|183.6|190.1|180.1|0
1727974800000|2024-10-03 17:00:00|192.3|182.3|195.4|185.4|196.2|186.2|192.3|182.3|0
1727975100000|2024-10-03 17:05:00|195.2|185.2|192.7|182.7|196|186|192.7|182.7|0
1727975400000|2024-10-03 17:10:00|193.2|183.2|193.2|183.2|193.6|183.6|191.4|181.4|0
1727975700000|2024-10-03 17:15:00|193.1|183.1|192.9|182.9|193.9|183.9|192.3|182.3|0
1727976000000|2024-10-03 17:20:00|192.8|182.8|189.8|179.8|192.8|182.8|188.7|178.7|0
1727976300000|2024-10-03 17:25:00|189.9|179.9|189.7|179.7|190.7|180.7|186.7|176.7|0
1727976600000|2024-10-03 17:30:00|189.9|179.9|186.6|176.6|190.1|180.1|186.3|176.3|0
1727976900000|2024-10-03 17:35:00|186.4|176.4|188.6|178.6|188.6|178.6|186.2|176.2|0
1727977200000|2024-10-03 17:40:00|188.7|178.7|189.4|179.4|190.8|180.8|187.8|177.8|0
1727977500000|2024-10-03 17:45:00|189.3|179.3|189.9|179.9|190.1|180.1|188.3|178.3|0
1727977800000|2024-10-03 17:50:00|190.3|180.3|188.9|178.9|190.3|180.3|188.6|178.6|0
1727978100000|2024-10-03 17:55:00|188.8|178.8|187.9|177.9|189.6|179.6|187.7|177.7|0
1727978400000|2024-10-03 18:00:00|187.7|177.7|188|178|189|179|187.3|177.3|0
1727978700000|2024-10-03 18:05:00|188.1|178.1|188|178|188.1|178.1|186.6|176.6|0
1727979000000|2024-10-03 18:10:00|188.1|178.1|188.4|178.4|188.8|178.8|187.4|177.4|0
1727979300000|2024-10-03 18:15:00|188.2|178.2|187.4|177.4|189|179|187.4|177.4|0
1727979600000|2024-10-03 18:20:00|187.5|177.5|188.5|178.5|190.5|180.5|187.2|177.2|0
1727979900000|2024-10-03 18:25:00|188.4|178.4|188.6|178.6|189.2|179.2|187.8|177.8|0
1727980200000|2024-10-03 18:30:00|188.7|178.7|188.8|178.8|190|180|188.7|178.7|0
1727980500000|2024-10-03 18:35:00|188.7|178.7|188.2|178.2|189.1|179.1|187.9|177.9|0
1727980800000|2024-10-03 18:40:00|188|178|188.3|178.3|188.4|178.4|187.5|177.5|0
1727981100000|2024-10-03 18:45:00|188.2|178.2|188.4|178.4|188.6|178.6|187.5|177.5|0
1727981400000|2024-10-03 18:50:00|188.3|178.3|188.6|178.6|189.1|179.1|187.4|177.4|0
1727981700000|2024-10-03 18:55:00|188.5|178.5|189.3|179.3|189.5|179.5|187.6|177.6|0
1727982000000|2024-10-03 19:00:00|190.4|180.4|189.1|179.1|190.4|180.4|188.9|178.9|0
1727982300000|2024-10-03 19:05:00|189.2|179.2|190.3|180.3|191.3|181.3|189.1|179.1|0
1727982600000|2024-10-03 19:10:00|190.5|180.5|190.5|180.5|191.8|181.8|190.1|180.1|0
1727982900000|2024-10-03 19:15:00|190.6|180.6|193.1|183.1|193.4|183.4|189.4|179.4|0
1727983200000|2024-10-03 19:20:00|193|183|192.1|182.1|193.3|183.3|191.7|181.7|0
1727983500000|2024-10-03 19:25:00|192.3|182.3|194.3|184.3|194.9|184.9|191.3|181.3|0
1727983800000|2024-10-03 19:30:00|194.4|184.4|192.5|182.5|194.6|184.6|192.4|182.4|0
1727984100000|2024-10-03 19:35:00|192.4|182.4|191.9|181.9|192.6|182.6|191.9|181.9|0
1727984400000|2024-10-03 19:40:00|191.8|181.8|193.3|183.3|193.3|183.3|191.7|181.7|0
1727984700000|2024-10-03 19:45:00|193.4|183.4|191.1|181.1|193.4|183.4|190.9|180.9|0
1727985000000|2024-10-03 19:50:00|190.7|180.7|191.9|181.9|192.8|182.8|189.5|179.5|0
1727985300000|2024-10-03 19:55:00|191.6|181.6|190.4|180.4|192.6|182.6|188.9|178.9|0
1727985600000|2024-10-03 20:00:00|190|180|187.6|177.6|191.9|181.9|187.6|177.6|0
1727985900000|2024-10-03 20:05:00|187.4|177.4|188.7|178.7|188.8|178.8|186.1|176.1|0
1727986200000|2024-10-03 20:10:00|188.5|178.5|187.8|177.8|188.5|178.5|187.4|177.4|0
1728048900000|2024-10-04 13:35:00|171.4|161.4|168.1|158.1|173.3|163.3|168.1|158.1|0
1728049200000|2024-10-04 13:40:00|167.9|157.9|169.8|159.8|170.2|160.2|167.4|157.4|0
1728049500000|2024-10-04 13:45:00|169.7|159.7|168.6|158.6|170.5|160.5|167.7|157.7|0
1728049800000|2024-10-04 13:50:00|168.7|158.7|174.2|164.2|174.2|164.2|168.5|158.5|0
1728050100000|2024-10-04 13:55:00|173.9|163.9|175.3|165.3|178.7|168.7|172|162|0
1728050400000|2024-10-04 14:00:00|175.7|165.7|173.3|163.3|176.5|166.5|172.6|162.6|0
1728050700000|2024-10-04 14:05:00|173.5|163.5|179|169|179.3|169.3|172.9|162.9|0
1728051000000|2024-10-04 14:10:00|179.4|169.4|179.2|169.2|185.6|175.6|176.7|166.7|0
1728051300000|2024-10-04 14:15:00|179.4|169.4|176.6|166.6|180.3|170.3|175.3|165.3|0
1728051600000|2024-10-04 14:20:00|177.5|167.5|179.4|169.4|181.1|171.1|177.1|167.1|0
1728051900000|2024-10-04 14:25:00|179.1|169.1|180.8|170.8|182.4|172.4|178.1|168.1|0
1728052200000|2024-10-04 14:30:00|181|171|179.8|169.8|182.4|172.4|178.6|168.6|0
1728052500000|2024-10-04 14:35:00|179.7|169.7|184.1|174.1|187.3|177.3|178.6|168.6|0
1728052800000|2024-10-04 14:40:00|184|174|180.3|170.3|184.3|174.3|180.3|170.3|0
1728053100000|2024-10-04 14:45:00|180.5|170.5|180.5|170.5|182.5|172.5|179.6|169.6|0
1728053400000|2024-10-04 14:50:00|180.6|170.6|179|169|180.6|170.6|178.1|168.1|0
1728053700000|2024-10-04 14:55:00|178.9|168.9|177.6|167.6|179.7|169.7|177.4|167.4|0
1728054000000|2024-10-04 15:00:00|177.7|167.7|171.1|161.1|181.4|171.4|170.1|160.1|0
1728054300000|2024-10-04 15:05:00|171.2|161.2|171.5|161.5|171.6|161.6|169.8|159.8|0
1728054600000|2024-10-04 15:10:00|171.3|161.3|174.4|164.4|174.4|164.4|170.8|160.8|0
1728054900000|2024-10-04 15:15:00|174.6|164.6|173.5|163.5|175.2|165.2|172.4|162.4|0
1728055200000|2024-10-04 15:20:00|173.8|163.8|175.9|165.9|177.3|167.3|173.8|163.8|0
1728055500000|2024-10-04 15:25:00|176|166|177.6|167.6|179.1|169.1|174.4|164.4|0
1728055800000|2024-10-04 15:30:00|178.1|168.1|177.8|167.8|179.6|169.6|177.8|167.8|0
1728056100000|2024-10-04 15:35:00|177.9|167.9|177.8|167.8|178.8|168.8|177.5|167.5|0
1728056400000|2024-10-04 15:40:00|178.1|168.1|175.4|165.4|178.1|168.1|174.9|164.9|0
1728056700000|2024-10-04 15:45:00|175.5|165.5|186.3|176.3|186.9|176.9|175.5|165.5|0
1728057000000|2024-10-04 15:50:00|186.4|176.4|181.6|171.6|186.4|176.4|181.3|171.3|0
1728057300000|2024-10-04 15:55:00|181.5|171.5|178.8|168.8|181.7|171.7|178.8|168.8|0
1728057600000|2024-10-04 16:00:00|178.7|168.7|179|169|179.6|169.6|178.2|168.2|0
1728057900000|2024-10-04 16:05:00|178.9|168.9|182.5|172.5|182.6|172.6|178.7|168.7|0
1728058200000|2024-10-04 16:10:00|182.6|172.6|182.3|172.3|182.7|172.7|180.9|170.9|0
1728058500000|2024-10-04 16:15:00|182.9|172.9|181.1|171.1|182.9|172.9|181.1|171.1|0
1728058800000|2024-10-04 16:20:00|181.2|171.2|182.4|172.4|182.5|172.5|180.9|170.9|0
1728059100000|2024-10-04 16:25:00|182.5|172.5|181.6|171.6|183.2|173.2|181.3|171.3|0
1728059400000|2024-10-04 16:30:00|181.7|171.7|181.3|171.3|182.4|172.4|180.8|170.8|0
1728059700000|2024-10-04 16:35:00|181.2|171.2|177.2|167.2|181.2|171.2|176.6|166.6|0
1728060000000|2024-10-04 16:40:00|177|167|176|166|178.3|168.3|175.7|165.7|0
1728060300000|2024-10-04 16:45:00|176.1|166.1|176.1|166.1|176.4|166.4|175.4|165.4|0
1728060600000|2024-10-04 16:50:00|176|166|177.7|167.7|178.6|168.6|176|166|0
1728060900000|2024-10-04 16:55:00|177.8|167.8|177.6|167.6|178.1|168.1|176.4|166.4|0
1728061200000|2024-10-04 17:00:00|177.7|167.7|177.7|167.7|178.6|168.6|177.5|167.5|0
1728061500000|2024-10-04 17:05:00|178.1|168.1|178.8|168.8|178.8|168.8|177.7|167.7|0
1728061800000|2024-10-04 17:10:00|178.7|168.7|177.4|167.4|178.9|168.9|177.3|167.3|0
1728062100000|2024-10-04 17:15:00|177.3|167.3|176.8|166.8|177.4|167.4|176.6|166.6|0
1728062400000|2024-10-04 17:20:00|176.7|166.7|177.5|167.5|177.6|167.6|176.4|166.4|0
1728062700000|2024-10-04 17:25:00|177.4|167.4|178.4|168.4|178.4|168.4|176.9|166.9|0
1728063000000|2024-10-04 17:30:00|178.3|168.3|178.6|168.6|178.7|168.7|176.8|166.8|0
1728063300000|2024-10-04 17:35:00|178.7|168.7|180.1|170.1|183.1|173.1|178.4|168.4|0
1728063600000|2024-10-04 17:40:00|180.2|170.2|176.4|166.4|180.4|170.4|176.3|166.3|0
1728063900000|2024-10-04 17:45:00|176.5|166.5|177.9|167.9|178|168|176.4|166.4|0
1728064200000|2024-10-04 17:50:00|177.7|167.7|179.5|169.5|179.9|169.9|177.6|167.6|0
1728064500000|2024-10-04 17:55:00|179.4|169.4|180.6|170.6|181|171|179.2|169.2|0
1728064800000|2024-10-04 18:00:00|180.5|170.5|180.5|170.5|180.9|170.9|179.6|169.6|0
1728065100000|2024-10-04 18:05:00|180.6|170.6|180|170|181|171|179.7|169.7|0
1728065400000|2024-10-04 18:10:00|180.1|170.1|181|171|182.1|172.1|180|170|0
1728065700000|2024-10-04 18:15:00|180.9|170.9|180.4|170.4|182.1|172.1|180|170|0
1728066000000|2024-10-04 18:20:00|180.3|170.3|178.8|168.8|180.3|170.3|178.5|168.5|0
1728066300000|2024-10-04 18:25:00|178.7|168.7|178.2|168.2|179.4|169.4|178|168|0
1728066600000|2024-10-04 18:30:00|178.3|168.3|177.9|167.9|178.8|168.8|177.8|167.8|0
1728066900000|2024-10-04 18:35:00|178|168|178.3|168.3|178.8|168.8|177.7|167.7|0
1728067200000|2024-10-04 18:40:00|178.2|168.2|178.6|168.6|178.7|168.7|177.6|167.6|0
1728067500000|2024-10-04 18:45:00|178.5|168.5|178|168|178.7|168.7|178|168|0
1728067800000|2024-10-04 18:50:00|177.8|167.8|177.8|167.8|177.8|167.8|176.5|166.5|0
1728068100000|2024-10-04 18:55:00|177.7|167.7|176.1|166.1|177.8|167.8|176.1|166.1|0
1728068400000|2024-10-04 19:00:00|176.2|166.2|176.9|166.9|177.3|167.3|176.1|166.1|0
1728068700000|2024-10-04 19:05:00|176.8|166.8|176.3|166.3|176.8|166.8|176|166|0
1728069000000|2024-10-04 19:10:00|176.2|166.2|176.5|166.5|176.8|166.8|175.9|165.9|0
1728069300000|2024-10-04 19:15:00|176.6|166.6|177.6|167.6|182.7|172.7|176.4|166.4|0
1728069600000|2024-10-04 19:20:00|177.4|167.4|176|166|177.8|167.8|175.7|165.7|0
1728069900000|2024-10-04 19:25:00|176.1|166.1|175.7|165.7|176.7|166.7|175.2|165.2|0
1728070200000|2024-10-04 19:30:00|176|166|174.1|164.1|176.1|166.1|173.9|163.9|0
1728070500000|2024-10-04 19:35:00|174|164|174.9|164.9|175.3|165.3|174|164|0
1728070800000|2024-10-04 19:40:00|175.1|165.1|171.9|161.9|175.2|165.2|171.9|161.9|0
1728071100000|2024-10-04 19:45:00|172|162|172.6|162.6|173.6|163.6|172|162|0
1728071400000|2024-10-04 19:50:00|172.9|162.9|171.2|161.2|173.4|163.4|171.1|161.1|0
1728071700000|2024-10-04 19:55:00|171.1|161.1|171.3|161.3|171.5|161.5|169.9|159.9|0
1728072000000|2024-10-04 20:00:00|171.4|161.4|171.6|161.6|171.9|161.9|171.1|161.1|0
1728072300000|2024-10-04 20:05:00|171.5|161.5|171.3|161.3|171.7|161.7|171.1|161.1|0
1728072600000|2024-10-04 20:10:00|171.4|161.4|171.6|161.6|171.8|161.8|171.1|161.1|0
1728308100000|2024-10-07 13:35:00|178.1|168.1|177.8|167.8|179.2|169.2|176.7|166.7|0
1728308400000|2024-10-07 13:40:00|177.9|167.9|180.2|170.2|180.9|170.9|177.1|167.1|0
1728308700000|2024-10-07 13:45:00|180.4|170.4|179|169|181.6|171.6|177.7|167.7|0
1728309000000|2024-10-07 13:50:00|179.1|169.1|181.3|171.3|182.6|172.6|179|169|0
1728309300000|2024-10-07 13:55:00|181.2|171.2|180.9|170.9|182|172|179.4|169.4|0
1728309600000|2024-10-07 14:00:00|181|171|177.8|167.8|181.1|171.1|177.5|167.5|0
1728309900000|2024-10-07 14:05:00|177.7|167.7|178.6|168.6|179.7|169.7|176.7|166.7|0
1728310200000|2024-10-07 14:10:00|178.5|168.5|176.6|166.6|179.5|169.5|176.5|166.5|0
1728310500000|2024-10-07 14:15:00|176.5|166.5|175.8|165.8|178.5|168.5|175.2|165.2|0
1728310800000|2024-10-07 14:20:00|175.6|165.6|175.9|165.9|176.8|166.8|175.1|165.1|0
1728311100000|2024-10-07 14:25:00|176.1|166.1|174.7|164.7|176.5|166.5|174.7|164.7|0
1728311400000|2024-10-07 14:30:00|174.6|164.6|175.7|165.7|176.5|166.5|174.2|164.2|0
1728311700000|2024-10-07 14:35:00|175.8|165.8|176.6|166.6|177|167|175.2|165.2|0
1728312000000|2024-10-07 14:40:00|176.5|166.5|177.9|167.9|178|168|175.7|165.7|0
1728312300000|2024-10-07 14:45:00|177.7|167.7|177.4|167.4|178.7|168.7|177.2|167.2|0
1728312600000|2024-10-07 14:50:00|177.6|167.6|176.8|166.8|178|168|176.2|166.2|0
1728312900000|2024-10-07 14:55:00|176.5|166.5|176|166|176.5|166.5|174.9|164.9|0
1728313200000|2024-10-07 15:00:00|176.2|166.2|178.3|168.3|179.1|169.1|176.2|166.2|0
1728313500000|2024-10-07 15:05:00|178.4|168.4|178.2|168.2|179.8|169.8|178|168|0
1728313800000|2024-10-07 15:10:00|178.1|168.1|176.6|166.6|178.9|168.9|176.3|166.3|0
1728314100000|2024-10-07 15:15:00|176.8|166.8|176.5|166.5|177.6|167.6|176.4|166.4|0
1728314400000|2024-10-07 15:20:00|176.6|166.6|176.9|166.9|177.5|167.5|176.3|166.3|0
1728314700000|2024-10-07 15:25:00|177.1|167.1|176.4|166.4|177.4|167.4|176.1|166.1|0
1728315000000|2024-10-07 15:30:00|176.3|166.3|175.6|165.6|176.7|166.7|175.4|165.4|0
1728315300000|2024-10-07 15:35:00|175.5|165.5|177.4|167.4|177.5|167.5|175.4|165.4|0
1728315600000|2024-10-07 15:40:00|177.3|167.3|177.5|167.5|177.5|167.5|175.7|165.7|0
1728315900000|2024-10-07 15:45:00|177.4|167.4|173|163|177.7|167.7|172.6|162.6|0
1728316200000|2024-10-07 15:50:00|173.1|163.1|172|162|173.4|163.4|171.9|161.9|0
1728316500000|2024-10-07 15:55:00|171.9|161.9|172.8|162.8|173.1|163.1|171.9|161.9|0
1728316800000|2024-10-07 16:00:00|172.9|162.9|173.6|163.6|174.2|164.2|172.7|162.7|0
1728317100000|2024-10-07 16:05:00|173.7|163.7|174.3|164.3|174.5|164.5|173.2|163.2|0
1728317400000|2024-10-07 16:10:00|174.2|164.2|173.7|163.7|176.1|166.1|173.7|163.7|0
1728317700000|2024-10-07 16:15:00|173.8|163.8|172.3|162.3|173.9|163.9|171.9|161.9|0
1728318000000|2024-10-07 16:20:00|172.5|162.5|173.9|163.9|173.9|163.9|171.5|161.5|0
1728318300000|2024-10-07 16:25:00|173.8|163.8|173.6|163.6|173.9|163.9|172.8|162.8|0
1728318600000|2024-10-07 16:30:00|173.5|163.5|174.7|164.7|175.3|165.3|173.3|163.3|0
1728318900000|2024-10-07 16:35:00|174.6|164.6|173.6|163.6|174.7|164.7|173.5|163.5|0
1728319200000|2024-10-07 16:40:00|173.7|163.7|174.4|164.4|174.5|164.5|173.6|163.6|0
1728319500000|2024-10-07 16:45:00|174.6|164.6|174|164|175.3|165.3|173.7|163.7|0
1728319800000|2024-10-07 16:50:00|174.2|164.2|174.5|164.5|175|165|174.1|164.1|0
1728320100000|2024-10-07 16:55:00|174.3|164.3|173.9|163.9|174.8|164.8|173.8|163.8|0
1728320400000|2024-10-07 17:00:00|174.1|164.1|172.8|162.8|174.1|164.1|172.7|162.7|0
1728320700000|2024-10-07 17:05:00|172.7|162.7|172.2|162.2|173.6|163.6|172.2|162.2|0
1728321000000|2024-10-07 17:10:00|172.1|162.1|172.7|162.7|172.7|162.7|171.8|161.8|0
1728321300000|2024-10-07 17:15:00|172.6|162.6|172.5|162.5|172.8|162.8|172.1|162.1|0
1728321600000|2024-10-07 17:20:00|172.7|162.7|173.7|163.7|174.5|164.5|172.3|162.3|0
1728321900000|2024-10-07 17:25:00|173.6|163.6|174.7|164.7|174.7|164.7|173.2|163.2|0
1728322200000|2024-10-07 17:30:00|174.8|164.8|174.6|164.6|175.4|165.4|174.1|164.1|0
1728322500000|2024-10-07 17:35:00|174.5|164.5|174.3|164.3|174.6|164.6|173.7|163.7|0
1728322800000|2024-10-07 17:40:00|174.6|164.6|174.1|164.1|174.6|164.6|173.9|163.9|0
1728323100000|2024-10-07 17:45:00|174.2|164.2|175.6|165.6|175.7|165.7|173.9|163.9|0
1728323400000|2024-10-07 17:50:00|175.5|165.5|174.7|164.7|176.3|166.3|174.4|164.4|0
1728323700000|2024-10-07 17:55:00|174.8|164.8|173.9|163.9|175.2|165.2|173.8|163.8|0
1728324000000|2024-10-07 18:00:00|173.8|163.8|177.2|167.2|177.4|167.4|173.6|163.6|0
1728324300000|2024-10-07 18:05:00|177.3|167.3|178.5|168.5|178.7|168.7|175.1|165.1|0
1728324600000|2024-10-07 18:10:00|178.6|168.6|177.6|167.6|178.9|168.9|177.3|167.3|0
1728324900000|2024-10-07 18:15:00|177.7|167.7|178|168|178.8|168.8|177.5|167.5|0
1728325200000|2024-10-07 18:20:00|177.9|167.9|178.1|168.1|178.3|168.3|177.4|167.4|0
1728325500000|2024-10-07 18:25:00|178|168|178.8|168.8|178.9|168.9|177.7|167.7|0
1728325800000|2024-10-07 18:30:00|179|169|181.1|171.1|184.5|174.5|178.9|168.9|0
1728326100000|2024-10-07 18:35:00|182.5|172.5|183.6|173.6|184.3|174.3|181.3|171.3|0
1728326400000|2024-10-07 18:40:00|183.7|173.7|184.8|174.8|184.8|174.8|181.8|171.8|0
1728326700000|2024-10-07 18:45:00|185|175|192|176|193.2|179.3|184.8|174.8|0
1728327000000|2024-10-07 18:50:00|192.1|176.1|193.2|177.2|193.6|177.6|188.7|172.7|0
1728327300000|2024-10-07 18:55:00|193.1|177.1|195.4|179.4|195.4|179.4|191.9|175.9|0
1728327600000|2024-10-07 19:00:00|195.3|179.3|194|178|195.8|179.8|193.4|177.4|0
1728327900000|2024-10-07 19:05:00|193.9|177.9|190.4|174.4|194.3|178.3|189.8|173.8|0
1728328200000|2024-10-07 19:10:00|190.3|174.3|191.7|175.7|192.2|176.2|190.2|174.2|0
1728328500000|2024-10-07 19:15:00|191.6|175.6|191.4|175.4|191.9|175.9|190.7|174.7|0
1728328800000|2024-10-07 19:20:00|191.5|175.5|186.7|176.7|191.6|176.9|186.6|172.7|0
1728329100000|2024-10-07 19:25:00|186.6|176.6|187.7|177.7|188.1|178.1|186.4|176.4|0
1728329400000|2024-10-07 19:30:00|187.5|177.5|191|181|192|182|187.2|177.2|0
1728329700000|2024-10-07 19:35:00|190.8|180.8|191.8|181.8|193|183|190.7|180.7|0
1728330000000|2024-10-07 19:40:00|192|182|192.7|182.7|194.3|184.3|191.9|181.9|0
1728330300000|2024-10-07 19:45:00|192.5|182.5|192|182|193.6|183.6|191.8|181.8|0
1728330600000|2024-10-07 19:50:00|191.7|181.7|188.5|178.5|191.7|181.7|187.1|177.1|0
1728330900000|2024-10-07 19:55:00|187.8|177.8|189.5|179.5|191.4|181.4|187.8|177.8|0
1728331200000|2024-10-07 20:00:00|189.1|179.1|188.6|178.6|189.1|179.1|188.1|178.1|0
1728331500000|2024-10-07 20:05:00|188.5|178.5|188.2|178.2|188.7|178.7|187.9|177.9|0
1728331800000|2024-10-07 20:10:00|188.3|178.3|188.3|178.3|188.4|178.4|187.9|177.9|0
1728394500000|2024-10-08 13:35:00|180.8|170.8|179.9|169.9|181|171|177.5|167.5|0
1728394800000|2024-10-08 13:40:00|179.7|169.7|178.5|168.5|180.5|170.5|178|168|0
1728395100000|2024-10-08 13:45:00|178.2|168.2|178.3|168.3|180.8|170.8|178.2|168.2|0
1728395400000|2024-10-08 13:50:00|178.4|168.4|175.7|165.7|179.6|169.6|175.1|165.1|0
1728395700000|2024-10-08 13:55:00|175.5|165.5|174.2|164.2|176.4|166.4|174.2|164.2|0
1728396000000|2024-10-08 14:00:00|173.6|163.6|171.7|161.7|173.6|163.6|170.7|160.7|0
1728396300000|2024-10-08 14:05:00|171.4|161.4|171.4|161.4|172.7|162.7|171.2|161.2|0
1728396600000|2024-10-08 14:10:00|171.3|161.3|172.2|162.2|172.6|162.6|170.9|160.9|0
1728396900000|2024-10-08 14:15:00|172.5|162.5|172.3|162.3|173.3|163.3|172|162|0
1728397200000|2024-10-08 14:20:00|172.5|162.5|173.5|163.5|174.2|164.2|171.9|161.9|0
1728397500000|2024-10-08 14:25:00|173.6|163.6|171.9|161.9|174|164|171.6|161.6|0
1728397800000|2024-10-08 14:30:00|171.7|161.7|170.1|160.1|172.2|162.2|169.9|159.9|0
1728398100000|2024-10-08 14:35:00|170.2|160.2|170.6|160.6|170.9|160.9|169.4|159.4|0
1728398400000|2024-10-08 14:40:00|170.5|160.5|167.4|157.4|171|161|166.6|156.6|0
1728398700000|2024-10-08 14:45:00|167.3|157.3|166.6|156.6|168|158|165.1|155.1|0
1728399000000|2024-10-08 14:50:00|166.4|156.4|167.7|157.7|167.9|157.9|166.4|156.4|0
1728399300000|2024-10-08 14:55:00|167.6|157.6|167.6|157.6|168.3|158.3|166.6|156.6|0
1728399600000|2024-10-08 15:00:00|167.5|157.5|166.5|156.5|167.6|157.6|166|156|0
1728399900000|2024-10-08 15:05:00|166.6|156.6|167.6|157.6|167.6|157.6|166.5|156.5|0
1728400200000|2024-10-08 15:10:00|167.5|157.5|169.4|159.4|175|165|167.5|157.5|0
1728400500000|2024-10-08 15:15:00|169.3|159.3|169.8|159.8|170.6|160.6|169.3|159.3|0
1728400800000|2024-10-08 15:20:00|169.9|159.9|169.9|159.9|169.9|159.9|168.1|158.1|0
1728401100000|2024-10-08 15:25:00|169.8|159.8|169|159|170.5|160.5|168.6|158.6|0
1728401400000|2024-10-08 15:30:00|168.9|158.9|168.3|158.3|169|159|167.7|157.7|0
1728401700000|2024-10-08 15:35:00|168.4|158.4|168.1|158.1|168.8|158.8|167.9|157.9|0
1728402000000|2024-10-08 15:40:00|168|158|168|158|168.1|158.1|167.4|157.4|0
1728402300000|2024-10-08 15:45:00|167.9|157.9|168|158|168.2|158.2|167.3|157.3|0
1728402600000|2024-10-08 15:50:00|167.8|157.8|166.3|156.3|167.8|157.8|166.3|156.3|0
1728402900000|2024-10-08 15:55:00|166.2|156.2|166.1|156.1|167.2|157.2|165.9|155.9|0
1728403200000|2024-10-08 16:00:00|166.2|156.2|168.5|158.5|169|159|166.2|156.2|0
1728403500000|2024-10-08 16:05:00|168.8|158.8|169.3|159.3|170.3|160.3|168.3|158.3|0
1728403800000|2024-10-08 16:10:00|169.2|159.2|168.6|158.6|169.4|159.4|168.3|158.3|0
1728404100000|2024-10-08 16:15:00|168.7|158.7|168|158|169.2|159.2|167.8|157.8|0
1728404400000|2024-10-08 16:20:00|168.1|158.1|168.6|158.6|168.6|158.6|167.8|157.8|0
1728404700000|2024-10-08 16:25:00|168.5|158.5|167.6|157.6|168.5|158.5|167.3|157.3|0
1728405000000|2024-10-08 16:30:00|167.7|157.7|167.7|157.7|168|158|167.3|157.3|0
1728405300000|2024-10-08 16:35:00|167.6|157.6|167.9|157.9|168|158|166.7|156.7|0
1728405600000|2024-10-08 16:40:00|167.8|157.8|167.7|157.7|167.8|157.8|167.4|157.4|0
1728405900000|2024-10-08 16:45:00|167.5|157.5|168.7|158.7|169.2|159.2|167.1|157.1|0
1728406200000|2024-10-08 16:50:00|168.6|158.6|167.7|157.7|169|159|167.6|157.6|0
1728406500000|2024-10-08 16:55:00|167.8|157.8|167.9|157.9|168.2|158.2|167.6|157.6|0
1728406800000|2024-10-08 17:00:00|168|158|171.1|161.1|171.3|161.3|167.5|157.5|0
1728407100000|2024-10-08 17:05:00|171|161|173.9|163.9|174.4|164.4|171|161|0
1728407400000|2024-10-08 17:10:00|174.2|164.2|174.4|158.4|177.4|164.2|173.4|158.3|0
1728407700000|2024-10-08 17:15:00|174.3|158.3|175.3|159.3|176.5|160.5|173.9|157.9|0
1728408000000|2024-10-08 17:20:00|175.2|159.2|171.5|161.5|175.4|162.1|171.3|158.6|0
1728408300000|2024-10-08 17:25:00|172.5|162.5|171.7|161.7|172.7|162.7|171.1|161.1|0
1728408600000|2024-10-08 17:30:00|171.5|161.5|170.8|160.8|172.2|162.2|170.7|160.7|0
1728408900000|2024-10-08 17:35:00|170.9|160.9|170.7|160.7|171.1|161.1|170.1|160.1|0
1728409200000|2024-10-08 17:40:00|170.8|160.8|170.7|160.7|170.8|160.8|170.2|160.2|0
1728409500000|2024-10-08 17:45:00|170.6|160.6|170.7|160.7|171.5|161.5|170.5|160.5|0
1728409800000|2024-10-08 17:50:00|170.8|160.8|170|160|170.8|160.8|169.7|159.7|0
1728410100000|2024-10-08 17:55:00|169.9|159.9|168.4|158.4|170.5|160.5|168.3|158.3|0
1728410400000|2024-10-08 18:00:00|168.3|158.3|167.9|157.9|168.5|158.5|167.7|157.7|0
1728410700000|2024-10-08 18:05:00|168|158|168.2|158.2|168.4|158.4|167.6|157.6|0
1728411000000|2024-10-08 18:10:00|168.3|158.3|167.8|157.8|168.3|158.3|167.5|157.5|0
1728411300000|2024-10-08 18:15:00|167.9|157.9|168.1|158.1|168.4|158.4|167.6|157.6|0
1728411600000|2024-10-08 18:20:00|168|158|168.3|158.3|168.8|158.8|167.8|157.8|0
1728411900000|2024-10-08 18:25:00|168.2|158.2|167.9|157.9|168.6|158.6|167.8|157.8|0
1728412200000|2024-10-08 18:30:00|168|158|168.2|158.2|169|159|168|158|0
1728412500000|2024-10-08 18:35:00|168|158|166.2|156.2|168.2|158.2|165.7|155.7|0
1728412800000|2024-10-08 18:40:00|166.3|156.3|166.9|156.9|167.1|157.1|166.3|156.3|0
1728413100000|2024-10-08 18:45:00|167|157|166.5|156.5|167.1|157.1|166.4|156.4|0
1728413400000|2024-10-08 18:50:00|166.4|156.4|165.9|155.9|166.5|156.5|165.5|155.5|0
1728413700000|2024-10-08 18:55:00|165.8|155.8|165.1|155.1|165.9|155.9|164.6|154.6|0
1728414000000|2024-10-08 19:00:00|165.2|155.2|165.7|155.7|166.5|156.5|165.1|155.1|0
1728414300000|2024-10-08 19:05:00|165.8|155.8|167|157|167|157|165.3|155.3|0
1728414600000|2024-10-08 19:10:00|166.9|156.9|166.7|156.7|167|157|166.5|156.5|0
1728414900000|2024-10-08 19:15:00|166.8|156.8|165.3|155.3|166.8|156.8|165.3|155.3|0
1728415200000|2024-10-08 19:20:00|165.6|155.6|165.4|155.4|165.8|155.8|165.2|155.2|0
1728415500000|2024-10-08 19:25:00|165.5|155.5|165.4|155.4|165.8|155.8|164.9|154.9|0
1728415800000|2024-10-08 19:30:00|165.6|155.6|164.3|154.3|165.9|155.9|163.9|153.9|0
1728416100000|2024-10-08 19:35:00|164.4|154.4|163.5|153.5|164.5|154.5|163.1|153.1|0
1728416400000|2024-10-08 19:40:00|163.4|153.4|165.4|155.4|166.2|156.2|163.4|153.4|0
1728416700000|2024-10-08 19:45:00|165.5|155.5|164.9|154.9|165.6|155.6|164.7|154.7|0
1728417000000|2024-10-08 19:50:00|165.3|155.3|163.7|153.7|165.4|155.4|163.6|153.6|0
1728417300000|2024-10-08 19:55:00|164|154|166|156|166.2|156.2|163.7|153.7|0
1728417600000|2024-10-08 20:00:00|165.7|155.7|167.4|157.4|167.4|157.4|165.7|155.7|0
1728417900000|2024-10-08 20:05:00|167.3|157.3|166.2|156.2|167.7|157.7|165.7|155.7|0
1728418200000|2024-10-08 20:10:00|166.4|156.4|166.2|156.2|166.5|156.5|165.9|155.9|0
1728480900000|2024-10-09 13:35:00|167.1|157.1|165.9|155.9|167.9|157.9|165.7|155.7|0
1728481200000|2024-10-09 13:40:00|165.8|155.8|166.3|156.3|167|157|163.8|153.8|0
1728481500000|2024-10-09 13:45:00|166.2|156.2|165.2|155.2|167.1|157.1|164.3|154.3|0
1728481800000|2024-10-09 13:50:00|165.1|155.1|164.6|154.6|166|156|164.5|154.5|0
1728482100000|2024-10-09 13:55:00|164.5|154.5|163.9|153.9|166.1|156.1|163.9|153.9|0
1728482400000|2024-10-09 14:00:00|163.7|153.7|162.7|152.7|163.8|153.8|161.9|151.9|0
1728482700000|2024-10-09 14:05:00|162.8|152.8|162.2|152.2|163.5|153.5|160.9|150.9|0
1728483000000|2024-10-09 14:10:00|161.9|151.9|161.1|151.1|162|152|160.7|150.7|0
1728483300000|2024-10-09 14:15:00|160.9|150.9|160.5|150.5|163.4|153.4|160.5|150.5|0
1728483600000|2024-10-09 14:20:00|160.4|150.4|159.6|149.6|161.4|151.4|159.5|149.5|0
1728483900000|2024-10-09 14:25:00|159.7|149.7|160.4|150.4|161.8|151.8|159.2|149.2|0
1728484200000|2024-10-09 14:30:00|160.9|150.9|159.8|149.8|161.2|151.2|159.7|149.7|0
1728484500000|2024-10-09 14:35:00|160|150|160.1|150.1|161.2|151.2|159.7|149.7|0
1728484800000|2024-10-09 14:40:00|160.3|150.3|160.1|150.1|160.8|150.8|159|149|0
1728485100000|2024-10-09 14:45:00|160|150|159.7|149.7|161.3|151.3|159.5|149.5|0
1728485400000|2024-10-09 14:50:00|159.5|149.5|159.8|149.8|160.3|150.3|158.7|148.7|0
1728485700000|2024-10-09 14:55:00|159.7|149.7|158.1|148.1|159.8|149.8|158|148|0
1728486000000|2024-10-09 15:00:00|157.8|147.8|157.2|147.2|157.9|147.9|156.3|146.3|0
1728486300000|2024-10-09 15:05:00|157|147|156.9|146.9|157.2|147.2|156.5|146.5|0
1728486600000|2024-10-09 15:10:00|156.8|146.8|155.8|145.8|158.7|148.7|155.2|145.2|0
1728486900000|2024-10-09 15:15:00|156|146|155.3|145.3|156.4|146.4|155|145|0
1728487200000|2024-10-09 15:20:00|155.2|145.2|155.2|145.2|155.9|145.9|154.6|144.6|0
1728487500000|2024-10-09 15:25:00|155.3|145.3|155.5|145.5|155.8|145.8|155|145|0
1728487800000|2024-10-09 15:30:00|155.6|145.6|154.5|144.5|155.6|145.6|154.3|144.3|0
1728488100000|2024-10-09 15:35:00|154.6|144.6|154.3|144.3|154.8|144.8|153.3|143.3|0
1728488400000|2024-10-09 15:40:00|154.2|144.2|153.7|143.7|154.2|144.2|153.1|143.1|0
1728488700000|2024-10-09 15:45:00|153.8|143.8|153|143|153.8|143.8|152.7|142.7|0
1728489000000|2024-10-09 15:50:00|152.9|142.9|151.6|141.6|152.9|142.9|151.6|141.6|0
1728489300000|2024-10-09 15:55:00|151.4|141.4|151.3|141.3|151.7|141.7|151.1|141.1|0
1728489600000|2024-10-09 16:00:00|151.2|141.2|153.7|143.7|153.8|143.8|151.2|141.2|0
1728489900000|2024-10-09 16:05:00|153.6|143.6|153.1|143.1|154.6|144.6|152.9|142.9|0
1728490200000|2024-10-09 16:10:00|153|143|154.6|144.6|154.6|144.6|152.8|142.8|0
1728490500000|2024-10-09 16:15:00|154.7|144.7|156.2|146.2|156.2|146.2|154.1|144.1|0
1728490800000|2024-10-09 16:20:00|156.4|146.4|154.5|144.5|156.4|146.4|154|144|0
1728491100000|2024-10-09 16:25:00|154.6|144.6|153.5|143.5|154.8|144.8|153.5|143.5|0
1728491400000|2024-10-09 16:30:00|153.6|143.6|153.9|143.9|154|144|153.3|143.3|0
1728491700000|2024-10-09 16:35:00|153.7|143.7|153.7|143.7|154.1|144.1|153.4|143.4|0
1728492000000|2024-10-09 16:40:00|153.6|143.6|153.2|143.2|153.7|143.7|152.9|142.9|0
1728492300000|2024-10-09 16:45:00|153.3|143.3|153.4|143.4|154|144|152.8|142.8|0
1728492600000|2024-10-09 16:50:00|153.6|143.6|155|145|155.5|145.5|153.3|143.3|0
1728492900000|2024-10-09 16:55:00|155.1|145.1|154.8|144.8|155.2|145.2|154.2|144.2|0
1728493200000|2024-10-09 17:00:00|154.7|144.7|155.1|145.1|155.4|145.4|154.7|144.7|0
1728493500000|2024-10-09 17:05:00|155|145|154.6|144.6|155.1|145.1|154.3|144.3|0
1728493800000|2024-10-09 17:10:00|154.5|144.5|154|144|154.8|144.8|153.8|143.8|0
1728494100000|2024-10-09 17:15:00|154.1|144.1|153.8|143.8|154.1|144.1|152.7|142.7|0
1728494400000|2024-10-09 17:20:00|153.9|143.9|153.4|143.4|154|144|153.1|143.1|0
1728494700000|2024-10-09 17:25:00|153.5|143.5|153.1|143.1|153.7|143.7|152.9|142.9|0
1728495000000|2024-10-09 17:30:00|153.2|143.2|153.2|143.2|153.7|143.7|152.4|142.4|0
1728495300000|2024-10-09 17:35:00|153.3|143.3|153.2|143.2|153.7|143.7|152.9|142.9|0
1728495600000|2024-10-09 17:40:00|153.3|143.3|153.3|143.3|153.6|143.6|152.6|142.6|0
1728495900000|2024-10-09 17:45:00|153.4|143.4|153.1|143.1|153.4|143.4|152.6|142.6|0
1728496200000|2024-10-09 17:50:00|153.2|143.2|155.1|145.1|157.3|147.3|153.2|143.2|0
1728496500000|2024-10-09 17:55:00|155.2|145.2|154.4|144.4|155.6|145.6|153.8|143.8|0
1728496800000|2024-10-09 18:00:00|154.3|144.3|156.9|146.9|158.1|148.1|154.1|144.1|0
1728497100000|2024-10-09 18:05:00|156.8|146.8|157.2|147.2|157.3|147.3|156.6|146.6|0
1728497400000|2024-10-09 18:10:00|157.4|147.4|156.8|146.8|157.8|147.8|156.7|146.7|0
1728497700000|2024-10-09 18:15:00|156.9|146.9|157.3|147.3|157.8|147.8|156.9|146.9|0
1728498000000|2024-10-09 18:20:00|157.4|147.4|156.6|146.6|158.2|148.2|156.6|146.6|0
1728498300000|2024-10-09 18:25:00|156.4|146.4|153.5|143.5|156.4|146.4|153.3|143.3|0
1728498600000|2024-10-09 18:30:00|153.7|143.7|155.5|145.5|155.6|145.6|153.5|143.5|0
1728498900000|2024-10-09 18:35:00|155.4|145.4|155.4|145.4|155.7|145.7|155|145|0
1728499200000|2024-10-09 18:40:00|155.5|145.5|155|145|155.6|145.6|154.8|144.8|0
1728499500000|2024-10-09 18:45:00|154.9|144.9|154.8|144.8|155.3|145.3|154.4|144.4|0
1728499800000|2024-10-09 18:50:00|154.7|144.7|155.3|145.3|155.3|145.3|154.4|144.4|0
1728500100000|2024-10-09 18:55:00|155.2|145.2|155.1|145.1|155.5|145.5|154.9|144.9|0
1728500400000|2024-10-09 19:00:00|155.3|145.3|155.1|145.1|155.7|145.7|155|145|0
1728500700000|2024-10-09 19:05:00|155|145|155.8|145.8|156.5|146.5|154.6|144.6|0
1728501000000|2024-10-09 19:10:00|155.7|145.7|155.6|145.6|156.4|146.4|155.3|145.3|0
1728501300000|2024-10-09 19:15:00|155.7|145.7|154.8|144.8|155.7|145.7|154.8|144.8|0
1728501600000|2024-10-09 19:20:00|154.9|144.9|154.7|144.7|154.9|144.9|154.1|144.1|0
1728501900000|2024-10-09 19:25:00|154.9|144.9|155.2|145.2|155.3|145.3|154.5|144.5|0
1728502200000|2024-10-09 19:30:00|155.1|145.1|153.1|143.1|155.2|145.2|152.6|142.6|0
1728502500000|2024-10-09 19:35:00|153.2|143.2|153.7|143.7|153.7|143.7|152.7|142.7|0
1728502800000|2024-10-09 19:40:00|153.6|143.6|154.3|144.3|154.4|144.4|153.5|143.5|0
1728503100000|2024-10-09 19:45:00|154.4|144.4|153.6|143.6|154.5|144.5|153.5|143.5|0
1728503400000|2024-10-09 19:50:00|153.5|143.5|152.2|142.2|153.6|143.6|151.7|141.7|0
1728503700000|2024-10-09 19:55:00|152.1|142.1|157.7|147.7|157.7|147.7|152|142|0
1728504000000|2024-10-09 20:00:00|156.2|146.2|155.6|145.6|156.2|146.2|154.3|144.3|0
1728504300000|2024-10-09 20:05:00|155.7|145.7|155.7|145.7|155.8|145.8|155.4|145.4|0
1728504600000|2024-10-09 20:10:00|155.8|145.8|155.9|145.9|156.1|146.1|155.5|145.5|0
1728567300000|2024-10-10 13:35:00|158.6|148.6|158.4|148.4|159.8|149.8|157.5|147.5|0
1728567600000|2024-10-10 13:40:00|158.3|148.3|159.1|149.1|160.7|150.7|157.8|147.8|0
1728567900000|2024-10-10 13:45:00|159.2|149.2|163.7|153.7|164.3|154.3|158.8|148.8|0
1728568200000|2024-10-10 13:50:00|164|154|161.9|151.9|164.7|154.7|161.3|151.3|0
1728568500000|2024-10-10 13:55:00|162.1|152.1|160.4|150.4|162.1|152.1|158.4|148.4|0
1728568800000|2024-10-10 14:00:00|160.6|150.6|159.2|149.2|160.6|150.6|158.3|148.3|0
1728569100000|2024-10-10 14:05:00|159.1|149.1|158.5|148.5|160.3|150.3|157.6|147.6|0
1728569400000|2024-10-10 14:10:00|158.6|148.6|157.1|147.1|158.8|148.8|156.5|146.5|0
1728569700000|2024-10-10 14:15:00|157.4|147.4|157.6|147.6|157.9|147.9|156.6|146.6|0
1728570000000|2024-10-10 14:20:00|157.9|147.9|158.5|148.5|159.4|149.4|157.8|147.8|0
1728570300000|2024-10-10 14:25:00|158.4|148.4|157.4|147.4|159.3|149.3|156.9|146.9|0
1728570600000|2024-10-10 14:30:00|157.3|147.3|156.9|146.9|158.7|148.7|154.5|144.5|0
1728570900000|2024-10-10 14:35:00|156.5|146.5|156.4|146.4|158.1|148.1|156|146|0
1728571200000|2024-10-10 14:40:00|156.5|146.5|155.1|145.1|157.4|147.4|154.3|144.3|0
1728571500000|2024-10-10 14:45:00|155.2|145.2|155.1|145.1|155.7|145.7|154|144|0
1728571800000|2024-10-10 14:50:00|155|145|156.8|146.8|157.3|147.3|154.4|144.4|0
1728572100000|2024-10-10 14:55:00|157|147|156.6|146.6|157.4|147.4|155.4|145.4|0
1728572400000|2024-10-10 15:00:00|156.4|146.4|157.1|147.1|158.7|148.7|155.2|145.2|0
1728572700000|2024-10-10 15:05:00|157|147|155.8|145.8|157.6|147.6|155.1|145.1|0
1728573000000|2024-10-10 15:10:00|155.7|145.7|154.7|144.7|156.1|146.1|154.7|144.7|0
1728573300000|2024-10-10 15:15:00|154.5|144.5|154.7|144.7|155.1|145.1|154|144|0
1728573600000|2024-10-10 15:20:00|154.9|144.9|154.5|144.5|155.4|145.4|154.4|144.4|0
1728573900000|2024-10-10 15:25:00|154.4|144.4|153.9|143.9|154.6|144.6|153.5|143.5|0
1728574200000|2024-10-10 15:30:00|154|144|153.4|143.4|155|145|153.4|143.4|0
1728574500000|2024-10-10 15:35:00|153.5|143.5|152.8|142.8|153.8|143.8|152.8|142.8|0
1728574800000|2024-10-10 15:40:00|152.9|142.9|152.9|142.9|154.6|144.6|152.9|142.9|0
1728575100000|2024-10-10 15:45:00|153|143|153.1|143.1|153.3|143.3|152.9|142.9|0
1728575400000|2024-10-10 15:50:00|153|143|152.7|142.7|153.5|143.5|152.7|142.7|0
1728575700000|2024-10-10 15:55:00|152.5|142.5|150.9|140.9|152.5|142.5|150.8|140.8|0
1728576000000|2024-10-10 16:00:00|151|141|150.6|140.6|151.4|141.4|150.1|140.1|0
1728576300000|2024-10-10 16:05:00|150.7|140.7|150.6|140.6|150.9|140.9|150|140|0
1728576600000|2024-10-10 16:10:00|150.5|140.5|150.1|140.1|150.5|140.5|149.2|139.2|0
1728576900000|2024-10-10 16:15:00|150|140|149.3|139.3|150|140|148.8|138.8|0
1728577200000|2024-10-10 16:20:00|149.2|139.2|149.9|139.9|150|140|149.2|139.2|0
1728577500000|2024-10-10 16:25:00|149.8|139.8|151.4|141.4|152|142|149.7|139.7|0
1728577800000|2024-10-10 16:30:00|151.3|141.3|151.7|141.7|153.8|143.8|151.3|141.3|0
1728578100000|2024-10-10 16:35:00|151.6|141.6|151.7|141.7|152.2|142.2|151.4|141.4|0
1728578400000|2024-10-10 16:40:00|151.6|141.6|153.3|143.3|153.9|143.9|151|141|0
1728578700000|2024-10-10 16:45:00|153.4|143.4|154|144|154.8|144.8|152.8|142.8|0
1728579000000|2024-10-10 16:50:00|154.1|144.1|153.5|143.5|154.9|144.9|153.5|143.5|0
1728579300000|2024-10-10 16:55:00|153.3|143.3|153.4|143.4|154.6|144.6|153.1|143.1|0
1728579600000|2024-10-10 17:00:00|153.3|143.3|152.8|142.8|153.6|143.6|152.1|142.1|0
1728579900000|2024-10-10 17:05:00|152.9|142.9|154.9|144.9|155.7|145.7|152.7|142.7|0
1728580200000|2024-10-10 17:10:00|155.1|145.1|154.4|144.4|155.3|145.3|153.9|143.9|0
1728580500000|2024-10-10 17:15:00|154.2|144.2|153.4|143.4|154.7|144.7|153.2|143.2|0
1728580800000|2024-10-10 17:20:00|153.2|143.2|151.6|141.6|153.2|143.2|151.3|141.3|0
1728581100000|2024-10-10 17:25:00|151.7|141.7|151.9|141.9|152.3|142.3|151.4|141.4|0
1728581400000|2024-10-10 17:30:00|151.8|141.8|151.6|141.6|151.9|141.9|151.2|141.2|0
1728581700000|2024-10-10 17:35:00|151.7|141.7|152|142|152.1|142.1|151|141|0
1728582000000|2024-10-10 17:40:00|151.9|141.9|152|142|152.6|142.6|151.5|141.5|0
1728582300000|2024-10-10 17:45:00|151.9|141.9|154.1|144.1|154.4|144.4|151.9|141.9|0
1728582600000|2024-10-10 17:50:00|154.3|144.3|154.5|144.5|157.4|147.4|154.2|144.2|0
1728582900000|2024-10-10 17:55:00|154.3|144.3|152.8|142.8|154.8|144.8|152.7|142.7|0
1728583200000|2024-10-10 18:00:00|152.9|142.9|154.8|144.8|154.9|144.9|152.9|142.9|0
1728583500000|2024-10-10 18:05:00|155|145|154.7|144.7|155.3|145.3|154|144|0
1728583800000|2024-10-10 18:10:00|154.6|144.6|154.7|144.7|155.2|145.2|154.1|144.1|0
1728584100000|2024-10-10 18:15:00|154.8|144.8|154.7|144.7|155.6|145.6|154.7|144.7|0
1728584400000|2024-10-10 18:20:00|154.8|144.8|153.2|143.2|155.3|145.3|152.5|142.5|0
1728584700000|2024-10-10 18:25:00|153.3|143.3|153.7|143.7|154.1|144.1|153|143|0
1728585000000|2024-10-10 18:30:00|153.8|143.8|153.1|143.1|154.3|144.3|153.1|143.1|0
1728585300000|2024-10-10 18:35:00|153|143|153.9|143.9|154.3|144.3|152.9|142.9|0
1728585600000|2024-10-10 18:40:00|154|144|154.1|144.1|156|146|153.2|143.2|0
1728585900000|2024-10-10 18:45:00|154|144|153.4|143.4|154.2|144.2|152.9|142.9|0
1728586200000|2024-10-10 18:50:00|153.5|143.5|153.1|143.1|154|144|153|143|0
1728586500000|2024-10-10 18:55:00|153|143|152.7|142.7|153.2|143.2|152.5|142.5|0
1728586800000|2024-10-10 19:00:00|153|143|154.1|144.1|154.5|144.5|152.7|142.7|0
1728587100000|2024-10-10 19:05:00|154|144|154.4|144.4|154.9|144.9|153.8|143.8|0
1728587400000|2024-10-10 19:10:00|154.3|144.3|154|144|154.6|144.6|153.7|143.7|0
1728587700000|2024-10-10 19:15:00|154.1|144.1|153.2|143.2|154.4|144.4|153.1|143.1|0
1728588000000|2024-10-10 19:20:00|153.3|143.3|153.6|143.6|153.8|143.8|152.9|142.9|0
1728588300000|2024-10-10 19:25:00|153.5|143.5|153|143|153.7|143.7|152.9|142.9|0
1728588600000|2024-10-10 19:30:00|153.2|143.2|153.6|143.6|153.7|143.7|153|143|0
1728588900000|2024-10-10 19:35:00|153.5|143.5|153.6|143.6|154.3|144.3|153.3|143.3|0
1728589200000|2024-10-10 19:40:00|153.7|143.7|153.3|143.3|154.3|144.3|153.3|143.3|0
1728589500000|2024-10-10 19:45:00|153.1|143.1|152.6|142.6|153.5|143.5|152.5|142.5|0
1728589800000|2024-10-10 19:50:00|152.8|142.8|151.7|141.7|152.9|142.9|151.1|141.1|0
1728590100000|2024-10-10 19:55:00|152|142|152|142|152.4|142.4|151.4|141.4|0
1728590400000|2024-10-10 20:00:00|152.1|142.1|152|142|152.5|142.5|151.8|141.8|0
1728590700000|2024-10-10 20:05:00|152.1|142.1|152.6|142.6|152.8|142.8|152.1|142.1|0
1728591000000|2024-10-10 20:10:00|152.7|142.7|152.4|142.4|152.8|142.8|152.4|142.4|0
1728653700000|2024-10-11 13:35:00|155.9|145.9|157.2|147.2|157.7|147.7|155.7|145.7|0
1728654000000|2024-10-11 13:40:00|157.5|147.5|155.4|145.4|157.7|147.7|154.9|144.9|0
1728654300000|2024-10-11 13:45:00|155.6|145.6|154.3|144.3|155.7|145.7|154.1|144.1|0
1728654600000|2024-10-11 13:50:00|154.1|144.1|155.3|145.3|155.8|145.8|154.1|144.1|0
1728654900000|2024-10-11 13:55:00|155.1|145.1|155.1|145.1|155.3|145.3|154.2|144.2|0
1728655200000|2024-10-11 14:00:00|155.4|145.4|153.9|143.9|156.5|146.5|153.6|143.6|0
1728655500000|2024-10-11 14:05:00|153.8|143.8|150.2|140.2|154.3|144.3|150.2|140.2|0
1728655800000|2024-10-11 14:10:00|150.3|140.3|150.5|140.5|152.9|142.9|148.6|138.6|0
1728656100000|2024-10-11 14:15:00|150.3|140.3|149.8|139.8|151|141|149.7|139.7|0
1728656400000|2024-10-11 14:20:00|149.7|139.7|150|140|151|141|149.5|139.5|0
1728656700000|2024-10-11 14:25:00|150.1|140.1|149.4|139.4|150.5|140.5|147.7|137.7|0
1728657000000|2024-10-11 14:30:00|149.3|139.3|148.4|138.4|149.7|139.7|148.2|138.2|0
1728657300000|2024-10-11 14:35:00|148.3|138.3|150.1|140.1|151.1|141.1|148.2|138.2|0
1728657600000|2024-10-11 14:40:00|150|140|152.2|142.2|152.2|142.2|149.7|139.7|0
1728657900000|2024-10-11 14:45:00|152|142|151.6|141.6|154|144|151.4|141.4|0
1728658200000|2024-10-11 14:50:00|151.7|141.7|152.1|142.1|153.6|143.6|151.6|141.6|0
1728658500000|2024-10-11 14:55:00|152.2|142.2|151.2|141.2|152.4|142.4|150.4|140.4|0
1728658800000|2024-10-11 15:00:00|151.3|141.3|149.8|139.8|151.5|141.5|149.5|139.5|0
1728659100000|2024-10-11 15:05:00|149.7|139.7|149|139|150.9|140.9|148|138|0
1728659400000|2024-10-11 15:10:00|148.8|138.8|149.7|139.7|149.8|139.8|148.4|138.4|0
1728659700000|2024-10-11 15:15:00|149.5|139.5|151.6|141.6|151.6|141.6|149.4|139.4|0
1728660000000|2024-10-11 15:20:00|151.7|141.7|151.3|141.3|152|142|150.4|140.4|0
1728660300000|2024-10-11 15:25:00|151.2|141.2|150.3|140.3|151.2|141.2|149.8|139.8|0
1728660600000|2024-10-11 15:30:00|150.2|140.2|149.3|139.3|150.6|140.6|149|139|0
1728660900000|2024-10-11 15:35:00|149.2|139.2|149.9|139.9|150.2|140.2|149.1|139.1|0
1728661200000|2024-10-11 15:40:00|149.8|139.8|148.5|138.5|150|140|148.3|138.3|0
1728661500000|2024-10-11 15:45:00|148.6|138.6|148.9|138.9|149.6|139.6|148.4|138.4|0
1728661800000|2024-10-11 15:50:00|149|139|147.7|137.7|149|139|147.5|137.5|0
1728662100000|2024-10-11 15:55:00|147.8|137.8|146.6|136.6|147.9|137.9|146.6|136.6|0
1728662400000|2024-10-11 16:00:00|146.7|136.7|147.1|137.1|147.5|137.5|146.7|136.7|0
1728662700000|2024-10-11 16:05:00|147|137|148|138|148.2|138.2|146.6|136.6|0
1728663000000|2024-10-11 16:10:00|147.9|137.9|149|139|149.5|139.5|147.7|137.7|0
1728663300000|2024-10-11 16:15:00|148.9|138.9|149.3|139.3|149.3|139.3|148.7|138.7|0
1728663600000|2024-10-11 16:20:00|149.4|139.4|149.6|139.6|149.9|139.9|149.2|139.2|0
1728663900000|2024-10-11 16:25:00|149.5|139.5|149.7|139.7|150.5|140.5|149.5|139.5|0
1728664200000|2024-10-11 16:30:00|149.8|139.8|150|140|150.3|140.3|149.4|139.4|0
1728664500000|2024-10-11 16:35:00|150.1|140.1|150.5|140.5|150.9|140.9|150.1|140.1|0
1728664800000|2024-10-11 16:40:00|150.4|140.4|151|141|151.2|141.2|150.4|140.4|0
1728665100000|2024-10-11 16:45:00|150.9|140.9|148.5|138.5|151.9|141.9|148.5|138.5|0
1728665400000|2024-10-11 16:50:00|149.5|139.5|149.9|139.9|150.1|140.1|148.6|138.6|0
1728665700000|2024-10-11 16:55:00|150|140|147.9|137.9|150.1|140.1|147.8|137.8|0
1728666000000|2024-10-11 17:00:00|147.8|137.8|149.7|139.7|150|140|147.5|137.5|0
1728666300000|2024-10-11 17:05:00|149.8|139.8|149.7|139.7|150.7|140.7|149.6|139.6|0
1728666600000|2024-10-11 17:10:00|149.6|139.6|150.3|140.3|150.6|140.6|149.4|139.4|0
1728666900000|2024-10-11 17:15:00|150.4|140.4|150.6|140.6|151|141|150.3|140.3|0
1728667200000|2024-10-11 17:20:00|150.5|140.5|149.6|139.6|150.5|140.5|149.5|139.5|0
1728667500000|2024-10-11 17:25:00|149.7|139.7|149.4|139.4|149.7|139.7|149.3|139.3|0
1728667800000|2024-10-11 17:30:00|149.3|139.3|149.8|139.8|149.9|139.9|148.9|138.9|0
1728668100000|2024-10-11 17:35:00|149.9|139.9|149.5|139.5|150.1|140.1|149.5|139.5|0
1728668400000|2024-10-11 17:40:00|149.4|139.4|149.4|139.4|149.9|139.9|149.3|139.3|0
1728668700000|2024-10-11 17:45:00|149.5|139.5|149.3|139.3|149.6|139.6|149.1|139.1|0
1728669000000|2024-10-11 17:50:00|149.2|139.2|149|139|149.4|139.4|148.6|138.6|0
1728669300000|2024-10-11 17:55:00|148.9|138.9|149.6|139.6|149.8|139.8|148.9|138.9|0
1728669600000|2024-10-11 18:00:00|149.7|139.7|149.2|139.2|150.1|140.1|149.2|139.2|0
1728669900000|2024-10-11 18:05:00|149.1|139.1|147.4|137.4|149.1|139.1|147.4|137.4|0
1728670200000|2024-10-11 18:10:00|147.5|137.5|147.1|137.1|147.6|137.6|146.9|136.9|0
1728670500000|2024-10-11 18:15:00|147.2|137.2|146.8|136.8|148.2|138.2|146.3|136.3|0
1728670800000|2024-10-11 18:20:00|146.7|136.7|146.9|136.9|147|137|146.5|136.5|0
1728671100000|2024-10-11 18:25:00|147|137|147.5|137.5|147.5|137.5|146.9|136.9|0
1728671400000|2024-10-11 18:30:00|147.3|137.3|147.3|137.3|147.4|137.4|147|137|0
1728671700000|2024-10-11 18:35:00|147.4|137.4|148.4|138.4|149.5|139.5|147.3|137.3|0
1728672000000|2024-10-11 18:40:00|148.3|138.3|148|138|148.7|138.7|147.8|137.8|0
1728672300000|2024-10-11 18:45:00|147.9|137.9|147.4|137.4|147.9|137.9|147.1|137.1|0
1728672600000|2024-10-11 18:50:00|147.3|137.3|147.5|137.5|147.6|137.6|147.2|137.2|0
1728672900000|2024-10-11 18:55:00|147.4|137.4|146.7|136.7|147.4|137.4|146.7|136.7|0
1728673200000|2024-10-11 19:00:00|146.8|136.8|146.8|136.8|147|137|146.5|136.5|0
1728673500000|2024-10-11 19:05:00|146.9|136.9|146|136|146.9|136.9|145.1|135.1|0
1728673800000|2024-10-11 19:10:00|146.1|136.1|145.5|135.5|146.2|136.2|145.3|135.3|0
1728674100000|2024-10-11 19:15:00|145.4|135.4|145.5|135.5|145.8|135.8|144.9|134.9|0
1728674400000|2024-10-11 19:20:00|145.4|135.4|145.7|135.7|146.1|136.1|145.4|135.4|0
1728674700000|2024-10-11 19:25:00|145.9|135.9|145.8|135.8|145.9|135.9|145.4|135.4|0
1728675000000|2024-10-11 19:30:00|146.2|136.2|145.6|135.6|146.3|136.3|145.4|135.4|0
1728675300000|2024-10-11 19:35:00|145.7|135.7|146.4|136.4|146.6|136.6|145.6|135.6|0
1728675600000|2024-10-11 19:40:00|146.5|136.5|146.5|136.5|146.6|136.6|146.2|136.2|0
1728675900000|2024-10-11 19:45:00|146.6|136.6|146.4|136.4|147.1|137.1|146|136|0
1728676200000|2024-10-11 19:50:00|146.2|136.2|146.9|136.9|147|137|145.9|135.9|0
1728676500000|2024-10-11 19:55:00|147.4|137.4|148.4|138.4|148.5|138.5|147.4|137.4|0
1728676800000|2024-10-11 20:00:00|148.5|138.5|149.5|139.5|149.6|139.6|148.2|138.2|0
1728677100000|2024-10-11 20:05:00|149.6|139.6|149.7|139.7|150|140|149.4|139.4|0
1728677400000|2024-10-11 20:10:00|149.8|139.8|150.3|140.3|150.3|140.3|149.6|139.6|0
1728912900000|2024-10-14 13:35:00|139.7|129.7|139.5|129.5|139.7|129.7|138.4|128.4|0
1728913200000|2024-10-14 13:40:00|139.1|129.1|138.3|128.3|139.7|129.7|138|128|0
1728913500000|2024-10-14 13:45:00|138.2|128.2|135.9|125.9|138.2|128.2|135.8|125.8|0
1728913800000|2024-10-14 13:50:00|135.7|125.7|136|126|136.2|126.2|135.3|125.3|0
1728914100000|2024-10-14 13:55:00|135.9|125.9|134|124|136|126|134|124|0
1728914400000|2024-10-14 14:00:00|133.7|123.7|134.9|124.9|135|125|133.4|123.4|0
1728914700000|2024-10-14 14:05:00|134.7|124.7|135.8|125.8|135.8|125.8|134.7|124.7|0
1728915000000|2024-10-14 14:10:00|135.7|125.7|136.5|126.5|136.9|126.9|135.5|125.5|0
1728915300000|2024-10-14 14:15:00|136.7|126.7|138|128|138.6|128.6|136.5|126.5|0
1728915600000|2024-10-14 14:20:00|137.9|127.9|136.7|126.7|138.1|128.1|136.5|126.5|0
1728915900000|2024-10-14 14:25:00|136.6|126.6|135.4|125.4|139.2|129.2|135.4|125.4|0
1728916200000|2024-10-14 14:30:00|135.5|125.5|135.5|125.5|136.1|126.1|135.1|125.1|0
1728916500000|2024-10-14 14:35:00|135.4|125.4|135.8|125.8|136|126|135|125|0
1728916800000|2024-10-14 14:40:00|135.7|125.7|136.3|126.3|136.8|126.8|135.3|125.3|0
1728917100000|2024-10-14 14:45:00|136.2|126.2|137.4|127.4|137.5|127.5|135.8|125.8|0
1728917400000|2024-10-14 14:50:00|137.3|127.3|138|128|139.6|129.6|137.2|127.2|0
1728917700000|2024-10-14 14:55:00|137.9|127.9|140.4|130.4|141.1|131.1|137.9|127.9|0
1728918000000|2024-10-14 15:00:00|140.5|130.5|141.3|131.3|142.7|132.7|140.3|130.3|0
1728918300000|2024-10-14 15:05:00|141.5|131.5|136.8|126.8|141.6|131.6|136.8|126.8|0
1728918600000|2024-10-14 15:10:00|136.9|126.9|135.6|125.6|137.1|127.1|135.6|125.6|0
1728918900000|2024-10-14 15:15:00|135.5|125.5|136.2|126.2|136.6|126.6|135.5|125.5|0
1728919200000|2024-10-14 15:20:00|136.3|126.3|136.5|126.5|137|127|135.1|125.1|0
1728919500000|2024-10-14 15:25:00|136.7|126.7|137.6|127.6|138.6|128.6|136.5|126.5|0
1728919800000|2024-10-14 15:30:00|137.9|127.9|136.8|126.8|138.8|128.8|136.7|126.7|0
1728920100000|2024-10-14 15:35:00|136.7|126.7|136.9|126.9|137|127|136.4|126.4|0
1728920400000|2024-10-14 15:40:00|137|127|137.6|127.6|138|128|137|127|0
1728920700000|2024-10-14 15:45:00|137.7|127.7|136.2|126.2|137.7|127.7|136|126|0
1728921000000|2024-10-14 15:50:00|136.1|126.1|135.5|125.5|136.2|126.2|135.2|125.2|0
1728921300000|2024-10-14 15:55:00|135.4|125.4|135.1|125.1|136|126|135.1|125.1|0
1728921600000|2024-10-14 16:00:00|135.2|125.2|134.3|124.3|135.5|125.5|134.3|124.3|0
1728921900000|2024-10-14 16:05:00|134.2|124.2|134.4|124.4|135|125|134.2|124.2|0
1728922200000|2024-10-14 16:10:00|134.5|124.5|134.6|124.6|134.8|124.8|134.3|124.3|0
1728922500000|2024-10-14 16:15:00|134.7|124.7|134.2|124.2|135.4|125.4|134.2|124.2|0
1728922800000|2024-10-14 16:20:00|134.3|124.3|133.7|123.7|134.4|124.4|133.7|123.7|0
1728923100000|2024-10-14 16:25:00|133.8|123.8|133.9|123.9|134.3|124.3|133.7|123.7|0
1728923400000|2024-10-14 16:30:00|133.8|123.8|134.2|124.2|134.3|124.3|133.6|123.6|0
1728923700000|2024-10-14 16:35:00|134.1|124.1|133.6|123.6|134.1|124.1|133.4|123.4|0
1728924000000|2024-10-14 16:40:00|133.5|123.5|133.4|123.4|133.9|123.9|133.3|123.3|0
1728924300000|2024-10-14 16:45:00|133.5|123.5|133.4|123.4|133.5|123.5|133.1|123.1|0
1728924600000|2024-10-14 16:50:00|133.3|123.3|133.2|123.2|133.7|123.7|133|123|0
1728924900000|2024-10-14 16:55:00|133.3|123.3|133.9|123.9|134.2|124.2|133.3|123.3|0
1728925200000|2024-10-14 17:00:00|133.8|123.8|132.9|122.9|133.9|123.9|132.7|122.7|0
1728925500000|2024-10-14 17:05:00|132.8|122.8|133.7|123.7|133.9|123.9|132.7|122.7|0
1728925800000|2024-10-14 17:10:00|133.6|123.6|133.9|123.9|134.4|124.4|133.5|123.5|0
1728926100000|2024-10-14 17:15:00|133.8|123.8|134.2|124.2|134.3|124.3|133.4|123.4|0
1728926400000|2024-10-14 17:20:00|134.3|124.3|133.7|123.7|134.4|124.4|133.6|123.6|0
1728926700000|2024-10-14 17:25:00|133.6|123.6|133.6|123.6|133.9|123.9|133.3|123.3|0
1728927000000|2024-10-14 17:30:00|133.8|123.8|134.2|124.2|134.4|124.4|133.5|123.5|0
1728927300000|2024-10-14 17:35:00|134.3|124.3|133.1|123.1|134.4|124.4|133.1|123.1|0
1728927600000|2024-10-14 17:40:00|133.2|123.2|133.3|123.3|133.7|123.7|133.1|123.1|0
1728927900000|2024-10-14 17:45:00|133.4|123.4|133.3|123.3|133.7|123.7|133.3|123.3|0
1728928200000|2024-10-14 17:50:00|133.4|123.4|133.3|123.3|133.6|123.6|133.2|123.2|0
1728928500000|2024-10-14 17:55:00|133.4|123.4|133.5|123.5|133.6|123.6|133.3|123.3|0
1728928800000|2024-10-14 18:00:00|133.6|123.6|133.3|123.3|134.2|124.2|133.3|123.3|0
1728929100000|2024-10-14 18:05:00|133.2|123.2|133|123|133.4|123.4|132.3|122.3|0
1728929400000|2024-10-14 18:10:00|133.2|123.2|132.9|122.9|133.6|123.6|132.8|122.8|0
1728929700000|2024-10-14 18:15:00|132.8|122.8|132.6|122.6|133.3|123.3|132.5|122.5|0
1728930000000|2024-10-14 18:20:00|132.5|122.5|133.3|123.3|133.4|123.4|132.5|122.5|0
1728930300000|2024-10-14 18:25:00|133.4|123.4|133.1|123.1|133.4|123.4|132.8|122.8|0
1728930600000|2024-10-14 18:30:00|133|123|133.1|123.1|133.3|123.3|132.8|122.8|0
1728930900000|2024-10-14 18:35:00|133.2|123.2|132.2|122.2|133.2|123.2|132.1|122.1|0
1728931200000|2024-10-14 18:40:00|132.1|122.1|132.1|122.1|132.1|122.1|131.5|121.5|0
1728931500000|2024-10-14 18:45:00|132|122|131.9|121.9|132.1|122.1|131.7|121.7|0
1728931800000|2024-10-14 18:50:00|132|122|132.1|122.1|132.4|122.4|131.9|121.9|0
1728932100000|2024-10-14 18:55:00|132.2|122.2|132.4|122.4|132.4|122.4|131.9|121.9|0
1728932400000|2024-10-14 19:00:00|132.7|122.7|132.4|122.4|132.9|122.9|132.2|122.2|0
1728932700000|2024-10-14 19:05:00|132.5|122.5|132.3|122.3|132.8|122.8|132.1|122.1|0
1728933000000|2024-10-14 19:10:00|132.4|122.4|132.3|122.3|132.8|122.8|132.1|122.1|0
1728933300000|2024-10-14 19:15:00|132.4|122.4|131.9|121.9|132.4|122.4|131.8|121.8|0
1728933600000|2024-10-14 19:20:00|132|122|131.8|121.8|132|122|131.7|121.7|0
1728933900000|2024-10-14 19:25:00|131.9|121.9|131.6|121.6|132.1|122.1|131.6|121.6|0
1728934200000|2024-10-14 19:30:00|131.7|121.7|131.7|121.7|132|122|131.6|121.6|0
1728934500000|2024-10-14 19:35:00|131.8|121.8|131.5|121.5|131.9|121.9|130.8|120.8|0
1728934800000|2024-10-14 19:40:00|131.4|121.4|130.8|120.8|131.4|121.4|130.5|120.5|0
1728935100000|2024-10-14 19:45:00|131|121|130|120|131.2|121.2|129.9|119.9|0
1728935400000|2024-10-14 19:50:00|130.2|120.2|131.8|121.8|132|122|130.2|120.2|0
1728935700000|2024-10-14 19:55:00|132.1|122.1|132.7|122.7|133|123|131.5|121.5|0
1728936000000|2024-10-14 20:00:00|132.4|122.4|133.6|123.6|133.7|123.7|132.4|122.4|0
1728936300000|2024-10-14 20:05:00|133.5|123.5|132.9|122.9|133.5|123.5|132.9|122.9|0
1728936600000|2024-10-14 20:10:00|133|123|133.1|123.1|133.1|123.1|132.7|122.7|0
1728999300000|2024-10-15 13:35:00|130.3|120.3|129.7|119.7|130.4|120.4|128.6|118.6|0
1728999600000|2024-10-15 13:40:00|129.8|119.8|129.2|119.2|129.9|119.9|128.8|118.8|0
1728999900000|2024-10-15 13:45:00|129.1|119.1|128.5|118.5|129.3|119.3|127.6|117.6|0
1729000200000|2024-10-15 13:50:00|128.7|118.7|126.6|116.6|128.9|118.9|126.6|116.6|0
1729000500000|2024-10-15 13:55:00|126.5|116.5|127.3|117.3|127.4|117.4|125.5|115.5|0
1729000800000|2024-10-15 14:00:00|127.1|117.1|126.3|116.3|127.3|117.3|126.2|116.2|0
1729001100000|2024-10-15 14:05:00|126.2|116.2|127.5|117.5|127.6|117.6|126.1|116.1|0
1729001400000|2024-10-15 14:10:00|127.6|117.6|130|120|130.4|120.4|127.6|117.6|0
1729001700000|2024-10-15 14:15:00|130.2|120.2|130.2|120.2|131.1|121.1|129.9|119.9|0
1729002000000|2024-10-15 14:20:00|130.3|120.3|129.8|119.8|131.9|121.9|128.4|118.4|0
1729002300000|2024-10-15 14:25:00|129.6|119.6|132.8|122.8|133.2|123.2|129.3|119.3|0
1729002600000|2024-10-15 14:30:00|133|123|138|128|139.1|129.1|133|123|0
1729002900000|2024-10-15 14:35:00|137.7|127.7|140|130|144.2|134.2|136.8|126.8|0
1729003200000|2024-10-15 14:40:00|140.4|130.4|138.5|128.5|142.9|132.9|137|127|0
1729003500000|2024-10-15 14:45:00|138.6|128.6|137.4|127.4|139.5|129.5|137|127|0
1729003800000|2024-10-15 14:50:00|137.6|127.6|135.8|125.8|138.9|128.9|135|125|0
1729004100000|2024-10-15 14:55:00|135.7|125.7|138.1|128.1|138.5|128.5|134.8|124.8|0
1729004400000|2024-10-15 15:00:00|138|128|138.1|128.1|139|129|135.8|125.8|0
1729004700000|2024-10-15 15:05:00|138|128|139.6|129.6|139.8|129.8|137.5|127.5|0
1729005000000|2024-10-15 15:10:00|139.5|129.5|136.8|126.8|140.1|130.1|136.7|126.7|0
1729005300000|2024-10-15 15:15:00|136.7|126.7|136.6|126.6|136.7|126.7|134.9|124.9|0
1729005600000|2024-10-15 15:20:00|136.4|126.4|137.5|127.5|137.9|127.9|136.1|126.1|0
1729005900000|2024-10-15 15:25:00|137.6|127.6|138.2|128.2|138.5|128.5|137.1|127.1|0
1729006200000|2024-10-15 15:30:00|138.3|128.3|136|126|138.8|128.8|135.8|125.8|0
1729006500000|2024-10-15 15:35:00|135.9|125.9|137.9|127.9|138.4|128.4|135.8|125.8|0
1729006800000|2024-10-15 15:40:00|138|128|137.9|127.9|138.8|128.8|136.8|126.8|0
1729007100000|2024-10-15 15:45:00|138.1|128.1|138.8|128.8|139.3|129.3|137.8|127.8|0
1729007400000|2024-10-15 15:50:00|138.6|128.6|140.7|130.7|140.8|130.8|137.5|127.5|0
1729007700000|2024-10-15 15:55:00|140.8|130.8|140.5|130.5|140.8|130.8|138.3|128.3|0
1729008000000|2024-10-15 16:00:00|140.3|130.3|140.7|130.7|141.2|131.2|139.3|129.3|0
1729008300000|2024-10-15 16:05:00|140.5|130.5|137.8|127.8|140.8|130.8|137.7|127.7|0
1729008600000|2024-10-15 16:10:00|137.7|127.7|137.5|127.5|138.5|128.5|137.3|127.3|0
1729008900000|2024-10-15 16:15:00|137.7|127.7|136.4|126.4|138.4|128.4|136.4|126.4|0
1729009200000|2024-10-15 16:20:00|136.5|126.5|138.3|128.3|139.6|129.6|136.3|126.3|0
1729009500000|2024-10-15 16:25:00|138.1|128.1|138.2|128.2|138.7|128.7|137.5|127.5|0
1729009800000|2024-10-15 16:30:00|138.1|128.1|136.8|126.8|138.3|128.3|136.5|126.5|0
1729010100000|2024-10-15 16:35:00|136.7|126.7|136.9|126.9|137|127|136.2|126.2|0
1729010400000|2024-10-15 16:40:00|136.8|126.8|138|128|138.7|128.7|136.6|126.6|0
1729010700000|2024-10-15 16:45:00|137.9|127.9|138.1|128.1|138.7|128.7|137.6|127.6|0
1729011000000|2024-10-15 16:50:00|138.2|128.2|139.2|129.2|139.2|129.2|138.1|128.1|0
1729011300000|2024-10-15 16:55:00|139.1|129.1|138.7|128.7|139.5|129.5|138.4|128.4|0
1729011600000|2024-10-15 17:00:00|138.8|128.8|138.8|128.8|139|129|138|128|0
1729011900000|2024-10-15 17:05:00|138.7|128.7|139.4|129.4|139.4|129.4|137.9|127.9|0
1729012200000|2024-10-15 17:10:00|139.5|129.5|139.6|129.6|140.4|130.4|138.8|128.8|0
1729012500000|2024-10-15 17:15:00|139.7|129.7|140|130|141|131|139|129|0
1729012800000|2024-10-15 17:20:00|139.9|129.9|140.6|130.6|140.8|130.8|139.4|129.4|0
1729013100000|2024-10-15 17:25:00|140.7|130.7|140.8|130.8|141.8|131.8|140|130|0
1729013400000|2024-10-15 17:30:00|141.3|131.3|141.1|131.1|141.5|131.5|140.1|130.1|0
1729013700000|2024-10-15 17:35:00|141|131|139.6|129.6|141.4|131.4|139.4|129.4|0
1729014000000|2024-10-15 17:40:00|139.5|129.5|138.8|128.8|139.7|129.7|138.4|128.4|0
1729014300000|2024-10-15 17:45:00|138.9|128.9|139.4|129.4|139.7|129.7|138.3|128.3|0
1729014600000|2024-10-15 17:50:00|139.3|129.3|139.3|129.3|139.8|129.8|138.7|128.7|0
1729014900000|2024-10-15 17:55:00|139.2|129.2|140.2|130.2|140.6|130.6|139|129|0
1729015200000|2024-10-15 18:00:00|140.1|130.1|138.8|128.8|140.6|130.6|138.3|128.3|0
1729015500000|2024-10-15 18:05:00|138.9|128.9|139.8|129.8|139.9|129.9|138.6|128.6|0
1729015800000|2024-10-15 18:10:00|139.7|129.7|140.6|130.6|140.8|130.8|139.7|129.7|0
1729016100000|2024-10-15 18:15:00|140.7|130.7|140.7|130.7|140.9|130.9|139.7|129.7|0
1729016400000|2024-10-15 18:20:00|140.9|130.9|138.7|128.7|140.9|130.9|138.4|128.4|0
1729016700000|2024-10-15 18:25:00|138.8|128.8|142.2|132.2|142.4|132.4|138.6|128.6|0
1729017000000|2024-10-15 18:30:00|142.3|132.3|142.5|132.5|142.6|132.6|141.4|131.4|0
1729017300000|2024-10-15 18:35:00|142.6|132.6|142.3|132.3|143.1|133.1|142.3|132.3|0
1729017600000|2024-10-15 18:40:00|142.2|132.2|142.2|132.2|143.2|133.2|142|132|0
1729017900000|2024-10-15 18:45:00|142.1|132.1|143.4|133.4|143.7|133.7|142.1|132.1|0
1729018200000|2024-10-15 18:50:00|143.6|133.6|143.2|133.2|143.6|133.6|142.8|132.8|0
1729018500000|2024-10-15 18:55:00|143.3|133.3|144.6|134.6|144.7|134.7|143.2|133.2|0
1729018800000|2024-10-15 19:00:00|144.3|134.3|146.3|136.3|146.3|136.3|142.7|132.7|0
1729019100000|2024-10-15 19:05:00|146.2|136.2|146.7|136.7|148.5|138.5|145.8|135.8|0
1729019400000|2024-10-15 19:10:00|146.6|136.6|147.8|137.8|147.8|137.8|144.8|134.8|0
1729019700000|2024-10-15 19:15:00|147.7|137.7|147.4|137.4|148.4|138.4|147.3|137.3|0
1729020000000|2024-10-15 19:20:00|147.2|137.2|144.2|134.2|147.5|137.5|143.3|133.3|0
1729020300000|2024-10-15 19:25:00|144.1|134.1|145|135|145.1|135.1|143.8|133.8|0
1729020600000|2024-10-15 19:30:00|144.8|134.8|148|138|148.2|138.2|144.4|134.4|0
1729020900000|2024-10-15 19:35:00|148.1|138.1|147.1|137.1|149.2|139.2|146.1|136.1|0
1729021200000|2024-10-15 19:40:00|146.9|136.9|145.7|135.7|146.9|136.9|144.8|134.8|0
1729021500000|2024-10-15 19:45:00|145.8|135.8|145|135|146.5|136.5|144.6|134.6|0
1729021800000|2024-10-15 19:50:00|144.8|134.8|144.5|134.5|147.1|137.1|144|134|0
1729022100000|2024-10-15 19:55:00|145.4|135.4|143.7|133.7|145.7|135.7|143.7|133.7|0
1729022400000|2024-10-15 20:00:00|143.6|133.6|144.6|134.6|144.8|134.8|143.5|133.5|0
1729022700000|2024-10-15 20:05:00|144.8|134.8|144.8|134.8|145|135|144.3|134.3|0
1729023000000|2024-10-15 20:10:00|144.7|134.7|145.3|135.3|145.3|135.3|144.6|134.6|0
1729085700000|2024-10-16 13:35:00|148.4|138.4|150.5|140.5|150.5|140.5|148|138|0
1729086000000|2024-10-16 13:40:00|150.6|140.6|151.1|141.1|151.2|141.2|147.3|137.3|0
1729086300000|2024-10-16 13:45:00|151|141|150.8|140.8|152.2|142.2|150.1|140.1|0
1729086600000|2024-10-16 13:50:00|151.1|141.1|151.7|141.7|153.5|143.5|150|140|0
1729086900000|2024-10-16 13:55:00|151.6|141.6|152.4|142.4|152.8|142.8|151.1|141.1|0
1729087200000|2024-10-16 14:00:00|152.2|142.2|149|139|153.3|143.3|148.8|138.8|0
1729087500000|2024-10-16 14:05:00|148.9|138.9|147.4|137.4|150.7|140.7|147.4|137.4|0
1729087800000|2024-10-16 14:10:00|147.3|137.3|148.9|138.9|148.9|138.9|145.8|135.8|0
1729088100000|2024-10-16 14:15:00|148.8|138.8|146.7|136.7|148.8|138.8|145.6|135.6|0
1729088400000|2024-10-16 14:20:00|146.8|136.8|143.8|133.8|146.8|136.8|143.7|133.7|0
1729088700000|2024-10-16 14:25:00|143.6|133.6|143.6|133.6|144|134|142.5|132.5|0
1729089000000|2024-10-16 14:30:00|143.4|133.4|143.6|133.6|145.4|135.4|142.9|132.9|0
1729089300000|2024-10-16 14:35:00|143.5|133.5|146.8|136.8|146.9|136.9|143.5|133.5|0
1729089600000|2024-10-16 14:40:00|146.6|136.6|148.3|138.3|148.8|138.8|143.4|133.4|0
1729089900000|2024-10-16 14:45:00|148|138|147.1|137.1|148.5|138.5|146.7|136.7|0
1729090200000|2024-10-16 14:50:00|147|137|147.9|137.9|148.3|138.3|145.4|135.4|0
1729090500000|2024-10-16 14:55:00|147.8|137.8|149|139|149.1|139.1|147.3|137.3|0
1729090800000|2024-10-16 15:00:00|148.6|138.6|148.5|138.5|149.2|139.2|147.7|137.7|0
1729091100000|2024-10-16 15:05:00|148.4|138.4|148|138|149.3|139.3|147.8|137.8|0
1729091400000|2024-10-16 15:10:00|147.9|137.9|145.3|135.3|147.9|137.9|145.2|135.2|0
1729091700000|2024-10-16 15:15:00|145.4|135.4|145.1|135.1|145.4|135.4|144.4|134.4|0
1729092000000|2024-10-16 15:20:00|145|135|145.9|135.9|146.4|136.4|143.9|133.9|0
1729092300000|2024-10-16 15:25:00|145.7|135.7|144.6|134.6|146|136|144.6|134.6|0
1729092600000|2024-10-16 15:30:00|144.8|134.8|145.2|135.2|145.6|135.6|144.6|134.6|0
1729092900000|2024-10-16 15:35:00|145.3|135.3|144.9|134.9|145.9|135.9|143.8|133.8|0
1729093200000|2024-10-16 15:40:00|144.8|134.8|145.1|135.1|145.1|135.1|143.7|133.7|0
1729093500000|2024-10-16 15:45:00|145.2|135.2|146.6|136.6|146.9|136.9|145.2|135.2|0
1729093800000|2024-10-16 15:50:00|146.5|136.5|147.2|137.2|147.5|137.5|146.3|136.3|0
1729094100000|2024-10-16 15:55:00|147.4|137.4|146.6|136.6|147.6|137.6|145.5|135.5|0
1729094400000|2024-10-16 16:00:00|146.7|136.7|146|136|146.9|136.9|145.5|135.5|0
1729094700000|2024-10-16 16:05:00|146.1|136.1|145.5|135.5|146.7|136.7|145.1|135.1|0
1729095000000|2024-10-16 16:10:00|145.4|135.4|144.5|134.5|146.2|136.2|144.5|134.5|0
1729095300000|2024-10-16 16:15:00|144.4|134.4|144.7|134.7|145.2|135.2|144.2|134.2|0
1729095600000|2024-10-16 16:20:00|144.6|134.6|143.7|133.7|144.9|134.9|143.5|133.5|0
1729095900000|2024-10-16 16:25:00|143.6|133.6|143.2|133.2|143.7|133.7|142.9|132.9|0
1729096200000|2024-10-16 16:30:00|143.1|133.1|143.4|133.4|143.5|133.5|142|132|0
1729096500000|2024-10-16 16:35:00|143.3|133.3|143.2|133.2|143.7|133.7|143.1|133.1|0
1729096800000|2024-10-16 16:40:00|143.1|133.1|142.9|132.9|143.2|133.2|142.3|132.3|0
1729097100000|2024-10-16 16:45:00|142.8|132.8|143.6|133.6|143.6|133.6|142.6|132.6|0
1729097400000|2024-10-16 16:50:00|143.5|133.5|142.2|132.2|143.5|133.5|142.2|132.2|0
1729097700000|2024-10-16 16:55:00|142.1|132.1|141|131|142.2|132.2|140.9|130.9|0
1729098000000|2024-10-16 17:00:00|140.9|130.9|141.1|131.1|141.7|131.7|140.3|130.3|0
1729098300000|2024-10-16 17:05:00|141.2|131.2|141.7|131.7|142.1|132.1|140.9|130.9|0
1729098600000|2024-10-16 17:10:00|141.5|131.5|141.8|131.8|142.1|132.1|141.2|131.2|0
1729098900000|2024-10-16 17:15:00|141.7|131.7|142.6|132.6|142.8|132.8|141.2|131.2|0
1729099200000|2024-10-16 17:20:00|142.7|132.7|143|133|143.1|133.1|142.3|132.3|0
1729099500000|2024-10-16 17:25:00|142.9|132.9|142.6|132.6|142.9|132.9|141.7|131.7|0
1729099800000|2024-10-16 17:30:00|142.5|132.5|142|132|144|134|141.8|131.8|0
1729100100000|2024-10-16 17:35:00|141.9|131.9|142.9|132.9|143|133|141.7|131.7|0
1729100400000|2024-10-16 17:40:00|143|133|141.7|131.7|143.1|133.1|141.5|131.5|0
1729100700000|2024-10-16 17:45:00|141.6|131.6|141.1|131.1|141.8|131.8|141|131|0
1729101000000|2024-10-16 17:50:00|141.2|131.2|141.7|131.7|141.8|131.8|140.9|130.9|0
1729101300000|2024-10-16 17:55:00|141.6|131.6|141.1|131.1|141.7|131.7|141.1|131.1|0
1729101600000|2024-10-16 18:00:00|141.2|131.2|141.7|131.7|142.4|132.4|141.1|131.1|0
1729101900000|2024-10-16 18:05:00|141.8|131.8|141.8|131.8|142.5|132.5|141.4|131.4|0
1729102200000|2024-10-16 18:10:00|141.7|131.7|141.3|131.3|141.8|131.8|141|131|0
1729102500000|2024-10-16 18:15:00|141.4|131.4|141|131|141.6|131.6|140.7|130.7|0
1729102800000|2024-10-16 18:20:00|140.9|130.9|138.6|128.6|141.1|131.1|138.5|128.5|0
1729103100000|2024-10-16 18:25:00|138.5|128.5|139.2|129.2|141|131|138.5|128.5|0
1729103400000|2024-10-16 18:30:00|139.3|129.3|140|130|140.1|130.1|138.7|128.7|0
1729103700000|2024-10-16 18:35:00|139.7|129.7|140|130|140.3|130.3|139.6|129.6|0
1729104000000|2024-10-16 18:40:00|140.1|130.1|139.6|129.6|140.3|130.3|139.6|129.6|0
1729104300000|2024-10-16 18:45:00|139.5|129.5|139.5|129.5|140|130|139.4|129.4|0
1729104600000|2024-10-16 18:50:00|139.7|129.7|139.8|129.8|140|130|139.1|129.1|0
1729104900000|2024-10-16 18:55:00|139.7|129.7|139.8|129.8|139.8|129.8|139.1|129.1|0
1729105200000|2024-10-16 19:00:00|139.9|129.9|139.9|129.9|140.4|130.4|139.7|129.7|0
1729105500000|2024-10-16 19:05:00|139.8|129.8|139.8|129.8|140.2|130.2|139.7|129.7|0
1729105800000|2024-10-16 19:10:00|139.7|129.7|139.9|129.9|140.1|130.1|139.2|129.2|0
1729106100000|2024-10-16 19:15:00|140|130|139.9|129.9|140.1|130.1|139.4|129.4|0
1729106400000|2024-10-16 19:20:00|139.8|129.8|140|130|140.2|130.2|139|129|0
1729106700000|2024-10-16 19:25:00|139.9|129.9|139.7|129.7|140.1|130.1|139.4|129.4|0
1729107000000|2024-10-16 19:30:00|139.8|129.8|139.3|129.3|140.5|130.5|139.3|129.3|0
1729107300000|2024-10-16 19:35:00|139.4|129.4|140|130|140.1|130.1|139.4|129.4|0
1729107600000|2024-10-16 19:40:00|140.1|130.1|140|130|140.1|130.1|139.6|129.6|0
1729107900000|2024-10-16 19:45:00|140.1|130.1|139.7|129.7|140.4|130.4|139.7|129.7|0
1729108200000|2024-10-16 19:50:00|139.9|129.9|139.7|129.7|140.7|130.7|139.5|129.5|0
1729108500000|2024-10-16 19:55:00|139.8|129.8|139.7|129.7|140.1|130.1|139.2|129.2|0
1729108800000|2024-10-16 20:00:00|139.9|129.9|140.1|130.1|140.5|130.5|139.9|129.9|0
1729109100000|2024-10-16 20:05:00|140.2|130.2|140.7|130.7|140.8|130.8|140.2|130.2|0
1729109400000|2024-10-16 20:10:00|140.6|130.6|140.6|130.6|140.8|130.8|140.4|130.4|0
1729172100000|2024-10-17 13:35:00|135|125|135.7|125.7|138.9|128.9|131.6|121.6|0
1729172400000|2024-10-17 13:40:00|135.6|125.6|135.7|125.7|136.5|126.5|133.5|123.5|0
1729172700000|2024-10-17 13:45:00|135.5|125.5|133.7|123.7|135.7|125.7|133.6|123.6|0
1729173000000|2024-10-17 13:50:00|133.9|123.9|133.2|123.2|134.2|124.2|132.1|122.1|0
1729173300000|2024-10-17 13:55:00|133.4|123.4|136.9|126.9|137.2|127.2|133.2|123.2|0
1729173600000|2024-10-17 14:00:00|136.6|126.6|137.3|127.3|140.6|130.6|135|125|0
1729173900000|2024-10-17 14:05:00|137.2|127.2|138.6|128.6|138.6|128.6|136.4|126.4|0
1729174200000|2024-10-17 14:10:00|138.4|128.4|135.9|125.9|138.9|128.9|135.8|125.8|0
1729174500000|2024-10-17 14:15:00|136|126|135.4|125.4|136.7|126.7|135|125|0
1729174800000|2024-10-17 14:20:00|135.2|125.2|134.9|124.9|137.5|127.5|133.7|123.7|0
1729175100000|2024-10-17 14:25:00|135|125|135.7|125.7|138.8|128.8|134.6|124.6|0
1729175400000|2024-10-17 14:30:00|135.9|125.9|136|126|136.7|126.7|135.2|125.2|0
1729175700000|2024-10-17 14:35:00|136.2|126.2|137.3|127.3|138.6|128.6|136|126|0
1729176000000|2024-10-17 14:40:00|137.4|127.4|138.3|128.3|139.7|129.7|135.6|125.6|0
1729176300000|2024-10-17 14:45:00|138.2|128.2|138.4|128.4|139.1|129.1|137.5|127.5|0
1729176600000|2024-10-17 14:50:00|138.3|128.3|136.5|126.5|140.2|130.2|136.4|126.4|0
1729176900000|2024-10-17 14:55:00|136.4|126.4|138.2|128.2|138.4|128.4|136.3|126.3|0
1729177200000|2024-10-17 15:00:00|138.1|128.1|139.9|129.9|139.9|129.9|137.7|127.7|0
1729177500000|2024-10-17 15:05:00|140|130|136|126|140|130|135.6|125.6|0
1729177800000|2024-10-17 15:10:00|135.9|125.9|134.8|124.8|136.3|126.3|134.8|124.8|0
1729178100000|2024-10-17 15:15:00|134.7|124.7|135.7|125.7|138.4|128.4|134.3|124.3|0
1729178400000|2024-10-17 15:20:00|135.8|125.8|134.6|124.6|136.1|126.1|134.6|124.6|0
1729178700000|2024-10-17 15:25:00|134.8|124.8|133.6|123.6|134.8|124.8|133.5|123.5|0
1729179000000|2024-10-17 15:30:00|133.5|123.5|133|123|134.1|124.1|132.9|122.9|0
1729179300000|2024-10-17 15:35:00|132.9|122.9|132.4|122.4|133.8|123.8|132|122|0
1729179600000|2024-10-17 15:40:00|132.3|122.3|132.7|122.7|132.9|122.9|132.1|122.1|0
1729179900000|2024-10-17 15:45:00|132.8|122.8|132.8|122.8|133.1|123.1|132.4|122.4|0
1729180200000|2024-10-17 15:50:00|132.7|122.7|132.5|122.5|132.8|122.8|132.1|122.1|0
1729180500000|2024-10-17 15:55:00|132.4|122.4|130|120|132.5|122.5|130|120|0
1729180800000|2024-10-17 16:00:00|130.1|120.1|130.3|120.3|130.6|120.6|128.9|118.9|0
1729181100000|2024-10-17 16:05:00|130.2|120.2|130.5|120.5|130.8|120.8|129.6|119.6|0
1729181400000|2024-10-17 16:10:00|130.6|120.6|130.9|120.9|131.4|121.4|130.3|120.3|0
1729181700000|2024-10-17 16:15:00|131|121|130.9|120.9|131.5|121.5|130.7|120.7|0
1729182000000|2024-10-17 16:20:00|131|121|130.9|120.9|131.5|121.5|130.7|120.7|0
1729182300000|2024-10-17 16:25:00|130.8|120.8|131.7|121.7|132.2|122.2|130.8|120.8|0
1729182600000|2024-10-17 16:30:00|131.6|121.6|133.2|123.2|133.8|123.8|131.6|121.6|0
1729182900000|2024-10-17 16:35:00|133.1|123.1|132.3|122.3|133.3|123.3|132.1|122.1|0
1729183200000|2024-10-17 16:40:00|132.4|122.4|131.3|121.3|132.4|122.4|131.2|121.2|0
1729183500000|2024-10-17 16:45:00|131.4|121.4|131.8|121.8|132.3|122.3|131.4|121.4|0
1729183800000|2024-10-17 16:50:00|131.7|121.7|131.7|121.7|132.3|122.3|131.5|121.5|0
1729184100000|2024-10-17 16:55:00|131.8|121.8|133|123|133.9|123.9|131.4|121.4|0
1729184400000|2024-10-17 17:00:00|132.9|122.9|131.6|121.6|133.4|123.4|131.4|121.4|0
1729184700000|2024-10-17 17:05:00|131.5|121.5|131.8|121.8|132.3|122.3|131|121|0
1729185000000|2024-10-17 17:10:00|131.9|121.9|131.7|121.7|132.6|122.6|131.7|121.7|0
1729185300000|2024-10-17 17:15:00|131.8|121.8|132.4|122.4|132.5|122.5|131.7|121.7|0
1729185600000|2024-10-17 17:20:00|132.5|122.5|132.5|122.5|132.8|122.8|132|122|0
1729185900000|2024-10-17 17:25:00|132.6|122.6|132.6|122.6|132.8|122.8|132.1|122.1|0
1729186200000|2024-10-17 17:30:00|132.4|122.4|132.4|122.4|132.6|122.6|131.9|121.9|0
1729186500000|2024-10-17 17:35:00|132.5|122.5|132.2|122.2|132.6|122.6|132|122|0
1729186800000|2024-10-17 17:40:00|132.1|122.1|131.2|121.2|132.3|122.3|131.2|121.2|0
1729187100000|2024-10-17 17:45:00|131.1|121.1|130.2|120.2|131.6|121.6|130.1|120.1|0
1729187400000|2024-10-17 17:50:00|130|120|130.8|120.8|131.2|121.2|129.9|119.9|0
1729187700000|2024-10-17 17:55:00|130.9|120.9|131.4|121.4|131.8|121.8|130.9|120.9|0
1729188000000|2024-10-17 18:00:00|131.6|121.6|133.3|123.3|133.5|123.5|131|121|0
1729188300000|2024-10-17 18:05:00|133.6|123.6|135.7|125.7|135.9|125.9|133.4|123.4|0
1729188600000|2024-10-17 18:10:00|135.9|125.9|134.8|124.8|136.5|126.5|134.6|124.6|0
1729188900000|2024-10-17 18:15:00|135|125|136.8|126.8|136.9|126.9|134.9|124.9|0
1729189200000|2024-10-17 18:20:00|136.9|126.9|136.7|126.7|137.3|127.3|132.7|122.7|0
1729189500000|2024-10-17 18:25:00|136.6|126.6|136.2|126.2|136.8|126.8|135.5|125.5|0
1729189800000|2024-10-17 18:30:00|136.1|126.1|136.4|126.4|136.7|126.7|135.7|125.7|0
1729190100000|2024-10-17 18:35:00|136.7|126.7|135.8|125.8|137.9|127.9|135.8|125.8|0
1729190400000|2024-10-17 18:40:00|135.9|125.9|136.2|126.2|137|127|135.8|125.8|0
1729190700000|2024-10-17 18:45:00|136.1|126.1|135.2|125.2|136.3|126.3|134.7|124.7|0
1729191000000|2024-10-17 18:50:00|135.3|125.3|134.4|124.4|135.3|125.3|134.1|124.1|0
1729191300000|2024-10-17 18:55:00|134.3|124.3|133.6|123.6|134.7|124.7|133.5|123.5|0
1729191600000|2024-10-17 19:00:00|133.5|123.5|135.5|125.5|135.6|125.6|133.4|123.4|0
1729191900000|2024-10-17 19:05:00|135.6|125.6|134.4|124.4|135.6|125.6|134.3|124.3|0
1729192200000|2024-10-17 19:10:00|134.5|124.5|134.2|124.2|134.6|124.6|133.9|123.9|0
1729192500000|2024-10-17 19:15:00|134.1|124.1|134.7|124.7|134.8|124.8|133.9|123.9|0
1729192800000|2024-10-17 19:20:00|134.8|124.8|134.5|124.5|135.8|125.8|134.1|124.1|0
1729193100000|2024-10-17 19:25:00|134.6|124.6|135.9|125.9|135.9|125.9|134.6|124.6|0
1729193400000|2024-10-17 19:30:00|135.8|125.8|135.7|125.7|136.6|126.6|135.4|125.4|0
1729193700000|2024-10-17 19:35:00|135.6|125.6|137.1|127.1|137.6|127.6|135.4|125.4|0
1729194000000|2024-10-17 19:40:00|137|127|135.8|125.8|137.1|127.1|135.5|125.5|0
1729194300000|2024-10-17 19:45:00|136|126|136.3|126.3|136.5|126.5|135.7|125.7|0
1729194600000|2024-10-17 19:50:00|136.7|126.7|134.2|124.2|137.2|127.2|133.9|123.9|0
1729194900000|2024-10-17 19:55:00|134.8|124.8|135.3|125.3|135.3|125.3|134.6|124.6|0
1729195200000|2024-10-17 20:00:00|135.2|125.2|134|124|135.4|125.4|133.4|123.4|0
1729195500000|2024-10-17 20:05:00|134.1|124.1|132.9|122.9|134.1|124.1|132.4|122.4|0
1729195800000|2024-10-17 20:10:00|132.8|122.8|133.5|123.5|133.6|123.6|132.1|122.1|0
1729258500000|2024-10-18 13:35:00|130.5|120.5|129.9|119.9|130.8|120.8|128.9|118.9|0
1729258800000|2024-10-18 13:40:00|129.8|119.8|127.2|117.2|130.3|120.3|126.9|116.9|0
1729259100000|2024-10-18 13:45:00|126.9|116.9|129|119|130.1|120.1|126.4|116.4|0
1729259400000|2024-10-18 13:50:00|128.8|118.8|127.7|117.7|129.2|119.2|126.9|116.9|0
1729259700000|2024-10-18 13:55:00|127.8|117.8|127.3|117.3|127.8|117.8|126.7|116.7|0
1729260000000|2024-10-18 14:00:00|127.2|117.2|126.7|116.7|127.6|117.6|126.2|116.2|0
1729260300000|2024-10-18 14:05:00|126.9|116.9|125.3|115.3|127.4|117.4|124.9|114.9|0
1729260600000|2024-10-18 14:10:00|125|115|127|117|127.9|117.9|124.7|114.7|0
1729260900000|2024-10-18 14:15:00|127.1|117.1|127.3|117.3|128.3|118.3|126.7|116.7|0
1729261200000|2024-10-18 14:20:00|127.2|117.2|126.9|116.9|127.7|117.7|126.7|116.7|0
1729261500000|2024-10-18 14:25:00|126.8|116.8|126.3|116.3|127.8|117.8|126.2|116.2|0
1729261800000|2024-10-18 14:30:00|126.5|116.5|126.9|116.9|127.3|117.3|126|116|0
1729262100000|2024-10-18 14:35:00|127|117|127.2|117.2|128.2|118.2|126.9|116.9|0
1729262400000|2024-10-18 14:40:00|127.1|117.1|126.5|116.5|127.2|117.2|126.5|116.5|0
1729262700000|2024-10-18 14:45:00|126.6|116.6|125.7|115.7|126.6|116.6|125.4|115.4|0
1729263000000|2024-10-18 14:50:00|125.8|115.8|127.9|117.9|127.9|117.9|125.8|115.8|0
1729263300000|2024-10-18 14:55:00|127.7|117.7|128.2|118.2|128.5|118.5|127|117|0
1729263600000|2024-10-18 15:00:00|128.1|118.1|126.5|116.5|128.3|118.3|126.2|116.2|0
1729263900000|2024-10-18 15:05:00|126.4|116.4|125|115|127.3|117.3|124.9|114.9|0
1729264200000|2024-10-18 15:10:00|124.9|114.9|124.9|114.9|125.6|115.6|124.8|114.8|0
1729264500000|2024-10-18 15:15:00|125|115|124.6|114.6|125.2|115.2|124.6|114.6|0
1729264800000|2024-10-18 15:20:00|124.5|114.5|124.2|114.2|124.9|114.9|124.1|114.1|0
1729265100000|2024-10-18 15:25:00|124.1|114.1|123.7|113.7|124.8|114.8|123.7|113.7|0
1729265400000|2024-10-18 15:30:00|123.6|113.6|124.4|114.4|124.4|114.4|122.8|112.8|0
1729265700000|2024-10-18 15:35:00|124.3|114.3|124.8|114.8|125.2|115.2|124.3|114.3|0
1729266000000|2024-10-18 15:40:00|124.7|114.7|125.5|115.5|126.1|116.1|124.6|114.6|0
1729266300000|2024-10-18 15:45:00|125.6|115.6|126.1|116.1|126.2|116.2|125.3|115.3|0
1729266600000|2024-10-18 15:50:00|126|116|125.6|115.6|126.1|116.1|125.5|115.5|0
1729266900000|2024-10-18 15:55:00|125.5|115.5|125.8|115.8|127|117|125.2|115.2|0
1729267200000|2024-10-18 16:00:00|125.7|115.7|126.2|116.2|126.7|116.7|125.6|115.6|0
1729267500000|2024-10-18 16:05:00|126.3|116.3|126|116|126.4|116.4|125.8|115.8|0
1729267800000|2024-10-18 16:10:00|125.9|115.9|127.2|117.2|127.2|117.2|125.9|115.9|0
1729268100000|2024-10-18 16:15:00|127.3|117.3|126.2|116.2|127.4|117.4|126.1|116.1|0
1729268400000|2024-10-18 16:20:00|126.3|116.3|126.2|116.2|126.7|116.7|125.9|115.9|0
1729268700000|2024-10-18 16:25:00|126.1|116.1|126.2|116.2|126.4|116.4|126|116|0
1729269000000|2024-10-18 16:30:00|126.3|116.3|125.2|115.2|126.3|116.3|125.2|115.2|0
1729269300000|2024-10-18 16:35:00|125.3|115.3|125.4|115.4|125.6|115.6|124.8|114.8|0
1729269600000|2024-10-18 16:40:00|125.3|115.3|124.5|114.5|125.3|115.3|124.5|114.5|0
1729269900000|2024-10-18 16:45:00|124.6|114.6|124.5|114.5|124.9|114.9|124.1|114.1|0
1729270200000|2024-10-18 16:50:00|124.4|114.4|123.5|113.5|124.4|114.4|123.4|113.4|0
1729270500000|2024-10-18 16:55:00|123.4|113.4|124|114|124.1|114.1|122.6|112.6|0
1729270800000|2024-10-18 17:00:00|124.1|114.1|123.8|113.8|124.5|114.5|123.6|113.6|0
1729271100000|2024-10-18 17:05:00|123.9|113.9|123|113|123.9|113.9|122.4|112.4|0
1729271400000|2024-10-18 17:10:00|122.9|112.9|123|113|123.1|113.1|122.6|112.6|0
1729271700000|2024-10-18 17:15:00|123.1|113.1|122.9|112.9|124|114|122.9|112.9|0
1729272000000|2024-10-18 17:20:00|123|113|123.5|113.5|123.8|113.8|122.9|112.9|0
1729272300000|2024-10-18 17:25:00|123.4|113.4|124.3|114.3|124.6|114.6|123.3|113.3|0
1729272600000|2024-10-18 17:30:00|124.1|114.1|123.9|113.9|124.8|114.8|123.9|113.9|0
1729272900000|2024-10-18 17:35:00|123.8|113.8|123.8|113.8|124.2|114.2|123.7|113.7|0
1729273200000|2024-10-18 17:40:00|123.7|113.7|124|114|124.2|114.2|123.6|113.6|0
1729273500000|2024-10-18 17:45:00|124.1|114.1|123.9|113.9|124.1|114.1|123.5|113.5|0
1729273800000|2024-10-18 17:50:00|124|114|124.7|114.7|124.7|114.7|123.7|113.7|0
1729274100000|2024-10-18 17:55:00|124.6|114.6|124.6|114.6|125|115|124.3|114.3|0
1729274400000|2024-10-18 18:00:00|124.7|114.7|124.9|114.9|126.5|116.5|124.6|114.6|0
1729274700000|2024-10-18 18:05:00|124.8|114.8|124.5|114.5|125.1|115.1|124.5|114.5|0
1729275000000|2024-10-18 18:10:00|124.4|114.4|123.8|113.8|124.6|114.6|123.8|113.8|0
1729275300000|2024-10-18 18:15:00|123.7|113.7|123.9|113.9|125.6|115.6|123.4|113.4|0
1729275600000|2024-10-18 18:20:00|123.8|113.8|124.1|114.1|124.3|114.3|123.8|113.8|0
1729275900000|2024-10-18 18:25:00|124.2|114.2|123.9|113.9|124.2|114.2|123.6|113.6|0
1729276200000|2024-10-18 18:30:00|123.8|113.8|124.2|114.2|124.6|114.6|123.7|113.7|0
1729276500000|2024-10-18 18:35:00|124.3|114.3|124.3|114.3|124.6|114.6|124.1|114.1|0
1729276800000|2024-10-18 18:40:00|124.4|114.4|124.3|114.3|124.7|114.7|124|114|0
1729277100000|2024-10-18 18:45:00|124.2|114.2|124.5|114.5|124.5|114.5|124.2|114.2|0
1729277400000|2024-10-18 18:50:00|124.4|114.4|124.9|114.9|125.1|115.1|124.3|114.3|0
1729277700000|2024-10-18 18:55:00|124.8|114.8|124.5|114.5|124.8|114.8|124.3|114.3|0
1729278000000|2024-10-18 19:00:00|124.7|114.7|125.2|115.2|125.8|115.8|124.6|114.6|0
1729278300000|2024-10-18 19:05:00|125|115|125|115|125.7|115.7|124.8|114.8|0
1729278600000|2024-10-18 19:10:00|125.1|115.1|124.7|114.7|125.3|115.3|124.6|114.6|0
1729278900000|2024-10-18 19:15:00|124.8|114.8|125|115|125.3|115.3|124.7|114.7|0
1729279200000|2024-10-18 19:20:00|124.9|114.9|125.2|115.2|125.4|115.4|124.9|114.9|0
1729279500000|2024-10-18 19:25:00|125.1|115.1|124.3|114.3|125.3|115.3|124.2|114.2|0
1729279800000|2024-10-18 19:30:00|124.5|114.5|124.8|114.8|124.9|114.9|124.3|114.3|0
1729280100000|2024-10-18 19:35:00|124.9|114.9|125|115|125.1|115.1|124.4|114.4|0
1729280400000|2024-10-18 19:40:00|125.1|115.1|125.3|115.3|125.6|115.6|124.9|114.9|0
1729280700000|2024-10-18 19:45:00|125.4|115.4|125.8|115.8|125.8|115.8|125|115|0
1729281000000|2024-10-18 19:50:00|125.9|115.9|123.4|113.4|126.3|116.3|123.3|113.3|0
1729281300000|2024-10-18 19:55:00|123.2|113.2|123|113|123.8|113.8|122.7|112.7|0
1729281600000|2024-10-18 20:00:00|123.1|113.1|122.5|112.5|123.6|113.6|122.4|112.4|0
1729281900000|2024-10-18 20:05:00|122.4|112.4|122.6|112.6|122.7|112.7|121.9|111.9|0
1729282200000|2024-10-18 20:10:00|122.7|112.7|122.4|112.4|122.7|112.7|122.4|112.4|0
1729517700000|2024-10-21 13:35:00|122.3|112.3|121.5|111.5|122.3|112.3|120.3|110.3|0
1729518000000|2024-10-21 13:40:00|121.4|111.4|121.9|111.9|122.4|112.4|120.7|110.7|0
1729518300000|2024-10-21 13:45:00|121.8|111.8|121.1|111.1|122.3|112.3|121.1|111.1|0
1729518600000|2024-10-21 13:50:00|121.2|111.2|120.7|110.7|122.1|112.1|120.4|110.4|0
1729518900000|2024-10-21 13:55:00|120.9|110.9|121.7|111.7|122.3|112.3|120.9|110.9|0
1729519200000|2024-10-21 14:00:00|121.6|111.6|121.2|111.2|121.8|111.8|120.4|110.4|0
1729519500000|2024-10-21 14:05:00|121.3|111.3|119.7|109.7|121.5|111.5|119.1|109.1|0
1729519800000|2024-10-21 14:10:00|119.5|109.5|119.1|109.1|120.8|110.8|119.1|109.1|0
1729520100000|2024-10-21 14:15:00|119.2|109.2|118.4|108.4|119.7|109.7|117.6|107.6|0
1729520400000|2024-10-21 14:20:00|118.3|108.3|118.6|108.6|120|110|118.3|108.3|0
1729520700000|2024-10-21 14:25:00|118.7|108.7|119.5|109.5|119.8|109.8|118.7|108.7|0
1729521000000|2024-10-21 14:30:00|119.4|109.4|120.2|110.2|121.2|111.2|119.2|109.2|0
1729521300000|2024-10-21 14:35:00|120.4|110.4|123.5|113.5|123.6|113.6|119.1|109.1|0
1729521600000|2024-10-21 14:40:00|123.8|113.8|124.4|114.4|125.3|115.3|123.1|113.1|0
1729521900000|2024-10-21 14:45:00|124.6|114.6|124.8|114.8|127.6|117.6|122.6|112.6|0
1729522200000|2024-10-21 14:50:00|124.7|114.7|124.8|114.8|125.4|115.4|123.7|113.7|0
1729522500000|2024-10-21 14:55:00|124.7|114.7|124.4|114.4|125.1|115.1|124.1|114.1|0
1729522800000|2024-10-21 15:00:00|124.3|114.3|126.2|116.2|126.4|116.4|124.1|114.1|0
1729523100000|2024-10-21 15:05:00|126.3|116.3|128.4|118.4|128.7|118.7|125.7|115.7|0
1729523400000|2024-10-21 15:10:00|128.5|118.5|127.8|117.8|128.8|118.8|126.1|116.1|0
1729523700000|2024-10-21 15:15:00|128|118|128.8|118.8|129.3|119.3|127.7|117.7|0
1729524000000|2024-10-21 15:20:00|128.7|118.7|129.2|119.2|129.4|119.4|128.6|118.6|0
1729524300000|2024-10-21 15:25:00|129.3|119.3|128|118|129.9|119.9|127.4|117.4|0
1729524600000|2024-10-21 15:30:00|128.2|118.2|126.5|116.5|128.4|118.4|126.5|116.5|0
1729524900000|2024-10-21 15:35:00|126.6|116.6|125.4|115.4|127.4|117.4|125.3|115.3|0
1729525200000|2024-10-21 15:40:00|125.5|115.5|125|115|126.1|116.1|124.6|114.6|0
1729525500000|2024-10-21 15:45:00|124.9|114.9|123.9|113.9|127.1|117.1|123.8|113.8|0
1729525800000|2024-10-21 15:50:00|124|114|124.2|114.2|124.2|114.2|123|113|0
1729526100000|2024-10-21 15:55:00|124.1|114.1|122.5|112.5|124.1|114.1|122.1|112.1|0
1729526400000|2024-10-21 16:00:00|122.6|112.6|122.2|112.2|122.9|112.9|122.1|112.1|0
1729526700000|2024-10-21 16:05:00|122.4|112.4|122.7|112.7|123.3|113.3|122.2|112.2|0
1729527000000|2024-10-21 16:10:00|122.5|112.5|123|113|123.9|113.9|122.5|112.5|0
1729527300000|2024-10-21 16:15:00|122.9|112.9|122.7|112.7|123.2|113.2|122.3|112.3|0
1729527600000|2024-10-21 16:20:00|122.6|112.6|122.6|112.6|123.3|113.3|122.5|112.5|0
1729527900000|2024-10-21 16:25:00|122.7|112.7|123.4|113.4|123.8|113.8|122.6|112.6|0
1729528200000|2024-10-21 16:30:00|123.3|113.3|123.1|113.1|125|115|122.7|112.7|0
1729528500000|2024-10-21 16:35:00|123|113|124.2|114.2|124.6|114.6|122.8|112.8|0
1729528800000|2024-10-21 16:40:00|124.1|114.1|123.9|113.9|124.2|114.2|123.6|113.6|0
1729529100000|2024-10-21 16:45:00|123.8|113.8|123.4|113.4|123.9|113.9|123.1|113.1|0
1729529400000|2024-10-21 16:50:00|123.5|113.5|122.3|112.3|123.5|113.5|122.1|112.1|0
1729529700000|2024-10-21 16:55:00|122.2|112.2|121.9|111.9|122.3|112.3|121.7|111.7|0
1729530000000|2024-10-21 17:00:00|122|112|121.6|111.6|123.1|113.1|121.3|111.3|0
1729530300000|2024-10-21 17:05:00|121.7|111.7|121.5|111.5|122|112|121.4|111.4|0
1729530600000|2024-10-21 17:10:00|121.4|111.4|120.1|110.1|121.6|111.6|120|110|0
1729530900000|2024-10-21 17:15:00|120|110|121.1|111.1|121.4|111.4|119.7|109.7|0
1729531200000|2024-10-21 17:20:00|121.2|111.2|120.9|110.9|121.8|111.8|120.7|110.7|0
1729531500000|2024-10-21 17:25:00|120.8|110.8|120.9|110.9|121|111|120.6|110.6|0
1729531800000|2024-10-21 17:30:00|120.8|110.8|120.4|110.4|120.9|110.9|120.3|110.3|0
1729532100000|2024-10-21 17:35:00|120.2|110.2|120.1|110.1|120.4|110.4|120.1|110.1|0
1729532400000|2024-10-21 17:40:00|120.2|110.2|120.4|110.4|120.7|110.7|120.1|110.1|0
1729532700000|2024-10-21 17:45:00|120.5|110.5|119.9|109.9|120.5|110.5|119.8|109.8|0
1729533000000|2024-10-21 17:50:00|120|110|119.7|109.7|120.1|110.1|119.6|109.6|0
1729533300000|2024-10-21 17:55:00|119.6|109.6|119.6|109.6|120|110|119.3|109.3|0
1729533600000|2024-10-21 18:00:00|119.5|109.5|119.6|109.6|120|110|119.4|109.4|0
1729533900000|2024-10-21 18:05:00|119.7|109.7|120.6|110.6|120.8|110.8|119.7|109.7|0
1729534200000|2024-10-21 18:10:00|120.5|110.5|120.1|110.1|120.7|110.7|119.7|109.7|0
1729534500000|2024-10-21 18:15:00|120|110|119.9|109.9|120.2|110.2|119.5|109.5|0
1729534800000|2024-10-21 18:20:00|120|110|120.8|110.8|121.7|111.7|120|110|0
1729535100000|2024-10-21 18:25:00|120.9|110.9|121|111|121|111|120.3|110.3|0
1729535400000|2024-10-21 18:30:00|120.9|110.9|120.7|110.7|121.4|111.4|120.5|110.5|0
1729535700000|2024-10-21 18:35:00|120.6|110.6|120.2|110.2|120.8|110.8|119.9|109.9|0
1729536000000|2024-10-21 18:40:00|120.3|110.3|121|111|121.1|111.1|120.2|110.2|0
1729536300000|2024-10-21 18:45:00|121.1|111.1|120.3|110.3|121.2|111.2|120.2|110.2|0
1729536600000|2024-10-21 18:50:00|120.4|110.4|120.7|110.7|120.8|110.8|120.1|110.1|0
1729536900000|2024-10-21 18:55:00|120.6|110.6|120.4|110.4|120.6|110.6|119.8|109.8|0
1729537200000|2024-10-21 19:00:00|120.3|110.3|120.3|110.3|120.7|110.7|120.1|110.1|0
1729537500000|2024-10-21 19:05:00|120.2|110.2|119.5|109.5|120.2|110.2|119.3|109.3|0
1729537800000|2024-10-21 19:10:00|119.4|109.4|118.4|108.4|119.4|109.4|118.2|108.2|0
1729538100000|2024-10-21 19:15:00|118.3|108.3|117.8|107.8|118.4|108.4|117.7|107.7|0
1729538400000|2024-10-21 19:20:00|117.9|107.9|118.5|108.5|118.7|108.7|117.8|107.8|0
1729538700000|2024-10-21 19:25:00|118.4|108.4|118.6|108.6|118.8|108.8|118.1|108.1|0
1729539000000|2024-10-21 19:30:00|118.7|108.7|119.4|109.4|119.8|109.8|118.5|108.5|0
1729539300000|2024-10-21 19:35:00|119.5|109.5|119.4|109.4|119.6|109.6|119|109|0
1729539600000|2024-10-21 19:40:00|119.3|109.3|119|109|119.5|109.5|118.8|108.8|0
1729539900000|2024-10-21 19:45:00|119.1|109.1|117.9|107.9|119.1|109.1|117.9|107.9|0
1729540200000|2024-10-21 19:50:00|118.2|108.2|116.9|106.9|118.5|108.5|116.6|106.6|0
1729540500000|2024-10-21 19:55:00|116.8|106.8|118.5|108.5|119.6|109.6|116.1|106.1|0
1729540800000|2024-10-21 20:00:00|118.8|108.8|118.2|108.2|118.9|108.9|118.1|108.1|0
1729541100000|2024-10-21 20:05:00|118.3|108.3|118.2|108.2|118.4|108.4|118|108|0
1729541400000|2024-10-21 20:10:00|118.1|108.1|118.1|108.1|118.2|108.2|117.8|107.8|0
1729604100000|2024-10-22 13:35:00|124.7|114.7|122.8|112.8|124.7|114.7|122.2|112.2|0
1729604400000|2024-10-22 13:40:00|122.7|112.7|121.5|111.5|123.3|113.3|120.8|110.8|0
1729604700000|2024-10-22 13:45:00|121.6|111.6|122.4|112.4|124.9|114.9|119.7|109.7|0
1729605000000|2024-10-22 13:50:00|122.3|112.3|121.9|111.9|123.8|113.8|121.8|111.8|0
1729605300000|2024-10-22 13:55:00|122|112|122.1|112.1|123.5|113.5|121.7|111.7|0
1729605600000|2024-10-22 14:00:00|122|112|122.1|112.1|123.3|113.3|121.6|111.6|0
1729605900000|2024-10-22 14:05:00|122|112|120.1|110.1|122.3|112.3|118.6|108.6|0
1729606200000|2024-10-22 14:10:00|120.2|110.2|118.9|108.9|120.9|110.9|118.9|108.9|0
1729606500000|2024-10-22 14:15:00|119|109|119.5|109.5|119.7|109.7|118.7|108.7|0
1729606800000|2024-10-22 14:20:00|119.6|109.6|120.6|110.6|121.4|111.4|119.5|109.5|0
1729607100000|2024-10-22 14:25:00|120.3|110.3|120.4|110.4|120.6|110.6|119.7|109.7|0
1729607400000|2024-10-22 14:30:00|120|110|121.3|111.3|121.9|111.9|119.1|109.1|0
1729607700000|2024-10-22 14:35:00|121.1|111.1|121.5|111.5|122.2|112.2|120.5|110.5|0
1729608000000|2024-10-22 14:40:00|121.4|111.4|122.4|112.4|122.4|112.4|120.8|110.8|0
1729608300000|2024-10-22 14:45:00|122.3|112.3|122.6|112.6|123.3|113.3|121.8|111.8|0
1729608600000|2024-10-22 14:50:00|122.5|112.5|120.8|110.8|122.7|112.7|120.7|110.7|0
1729608900000|2024-10-22 14:55:00|120.7|110.7|120.3|110.3|121.5|111.5|120.2|110.2|0
1729609200000|2024-10-22 15:00:00|120.2|110.2|120.2|110.2|120.4|110.4|119.3|109.3|0
1729609500000|2024-10-22 15:05:00|120.4|110.4|120.6|110.6|120.8|110.8|119.7|109.7|0
1729609800000|2024-10-22 15:10:00|120.7|110.7|121.4|111.4|121.4|111.4|120.6|110.6|0
1729610100000|2024-10-22 15:15:00|121.5|111.5|121.4|111.4|121.8|111.8|120.4|110.4|0
1729610400000|2024-10-22 15:20:00|121.3|111.3|121.4|111.4|121.9|111.9|121.1|111.1|0
1729610700000|2024-10-22 15:25:00|121.5|111.5|121.1|111.1|122.4|112.4|121|111|0
1729611000000|2024-10-22 15:30:00|121.2|111.2|120.7|110.7|121.3|111.3|120.6|110.6|0
1729611300000|2024-10-22 15:35:00|120.8|110.8|119.7|109.7|121.3|111.3|119.7|109.7|0
1729611600000|2024-10-22 15:40:00|119.5|109.5|119.5|109.5|119.7|109.7|119|109|0
1729611900000|2024-10-22 15:45:00|119.6|109.6|119.7|109.7|119.9|109.9|119.4|109.4|0
1729612200000|2024-10-22 15:50:00|119.8|109.8|119.8|109.8|120.4|110.4|119.7|109.7|0
1729612500000|2024-10-22 15:55:00|119.7|109.7|120|110|120|110|119|109|0
1729612800000|2024-10-22 16:00:00|120.2|110.2|120.6|110.6|120.7|110.7|120|110|0
1729613100000|2024-10-22 16:05:00|120.7|110.7|121.1|111.1|121.3|111.3|120.3|110.3|0
1729613400000|2024-10-22 16:10:00|121.2|111.2|120.7|110.7|121.3|111.3|120.2|110.2|0
1729613700000|2024-10-22 16:15:00|120.6|110.6|120.8|110.8|120.8|110.8|120.1|110.1|0
1729614000000|2024-10-22 16:20:00|120.7|110.7|121.4|111.4|121.4|111.4|120.6|110.6|0
1729614300000|2024-10-22 16:25:00|121.5|111.5|122.2|112.2|122.4|112.4|121.3|111.3|0
1729614600000|2024-10-22 16:30:00|122.3|112.3|120.9|110.9|122.3|112.3|120.8|110.8|0
1729614900000|2024-10-22 16:35:00|121|111|121.9|111.9|122.2|112.2|120.9|110.9|0
1729615200000|2024-10-22 16:40:00|122|112|122.2|112.2|122.8|112.8|121.7|111.7|0
1729615500000|2024-10-22 16:45:00|122.3|112.3|120.5|110.5|122.3|112.3|120.5|110.5|0
1729615800000|2024-10-22 16:50:00|120.8|110.8|119.4|109.4|120.8|110.8|118.9|108.9|0
1729616100000|2024-10-22 16:55:00|119.6|109.6|119.1|109.1|119.7|109.7|118.8|108.8|0
1729616400000|2024-10-22 17:00:00|119|109|119.3|109.3|119.5|109.5|118.9|108.9|0
1729616700000|2024-10-22 17:05:00|119.4|109.4|119.3|109.3|119.8|109.8|119|109|0
1729617000000|2024-10-22 17:10:00|119.2|109.2|119.5|109.5|120.2|110.2|119.2|109.2|0
1729617300000|2024-10-22 17:15:00|119.6|109.6|119.2|109.2|119.7|109.7|118.9|108.9|0
1729617600000|2024-10-22 17:20:00|119.1|109.1|119.1|109.1|119.2|109.2|118.7|108.7|0
1729617900000|2024-10-22 17:25:00|118.9|108.9|118.9|108.9|119.1|109.1|118.5|108.5|0
1729618200000|2024-10-22 17:30:00|118.8|108.8|118.1|108.1|118.9|108.9|118.1|108.1|0
1729618500000|2024-10-22 17:35:00|118|108|116.9|106.9|118|108|116.6|106.6|0
1729618800000|2024-10-22 17:40:00|116.7|106.7|116.9|106.9|117.1|107.1|115.6|105.6|0
1729619100000|2024-10-22 17:45:00|117|107|116.1|106.1|117.1|107.1|116|106|0
1729619400000|2024-10-22 17:50:00|116|106|115.3|105.3|116|106|115.1|105.1|0
1729619700000|2024-10-22 17:55:00|115.2|105.2|114.6|104.6|115.4|105.4|114.6|104.6|0
1729620000000|2024-10-22 18:00:00|114.7|104.7|113.2|103.2|115|105|113.1|103.1|0
1729620300000|2024-10-22 18:05:00|113.3|103.3|114.9|104.9|115|105|113.2|103.2|0
1729620600000|2024-10-22 18:10:00|115|105|116.3|106.3|116.3|106.3|114.8|104.8|0
1729620900000|2024-10-22 18:15:00|116.1|106.1|116|106|116.2|106.2|115.3|105.3|0
1729621200000|2024-10-22 18:20:00|116.1|106.1|115.7|105.7|116.4|106.4|115.5|105.5|0
1729621500000|2024-10-22 18:25:00|115.8|105.8|115.9|105.9|116.1|106.1|115.6|105.6|0
1729621800000|2024-10-22 18:30:00|115.8|105.8|116.3|106.3|116.5|106.5|115.8|105.8|0
1729622100000|2024-10-22 18:35:00|116.1|106.1|116.4|106.4|116.5|106.5|115.8|105.8|0
1729622400000|2024-10-22 18:40:00|116.3|106.3|116.6|106.6|117|107|116.1|106.1|0
1729622700000|2024-10-22 18:45:00|116.5|106.5|116.5|106.5|116.6|106.6|116.1|106.1|0
1729623000000|2024-10-22 18:50:00|116.6|106.6|117.3|107.3|117.4|107.4|116.5|106.5|0
1729623300000|2024-10-22 18:55:00|117.4|107.4|117.7|107.7|118.1|108.1|117|107|0
1729623600000|2024-10-22 19:00:00|117.8|107.8|117.4|107.4|118|108|117.3|107.3|0
1729623900000|2024-10-22 19:05:00|117.5|107.5|116.7|106.7|117.5|107.5|116.7|106.7|0
1729624200000|2024-10-22 19:10:00|116.6|106.6|116.3|106.3|116.7|106.7|116.2|106.2|0
1729624500000|2024-10-22 19:15:00|116.4|106.4|116.1|106.1|116.5|106.5|115.9|105.9|0
1729624800000|2024-10-22 19:20:00|116.3|106.3|116.6|106.6|116.7|106.7|116.3|106.3|0
1729625100000|2024-10-22 19:25:00|116.5|106.5|116.2|106.2|116.6|106.6|116.2|106.2|0
1729625400000|2024-10-22 19:30:00|116.1|106.1|116|106|116.2|106.2|115.7|105.7|0
1729625700000|2024-10-22 19:35:00|115.9|105.9|116.4|106.4|116.5|106.5|115.4|105.4|0
1729626000000|2024-10-22 19:40:00|116.5|106.5|116|106|116.7|106.7|116|106|0
1729626300000|2024-10-22 19:45:00|115.9|105.9|115.5|105.5|116|106|114.8|104.8|0
1729626600000|2024-10-22 19:50:00|115.6|105.6|114.9|104.9|116.1|106.1|114.8|104.8|0
1729626900000|2024-10-22 19:55:00|115|105|116.5|106.5|116.6|106.6|114.7|104.7|0
1729627200000|2024-10-22 20:00:00|117.1|107.1|117.1|107.1|118.3|108.3|116.9|106.9|0
1729627500000|2024-10-22 20:05:00|117.2|107.2|117.4|107.4|117.9|107.9|117.1|107.1|0
1729627800000|2024-10-22 20:10:00|117.3|107.3|116.2|106.2|117.7|107.7|116.1|106.1|0
1729690500000|2024-10-23 13:35:00|121.8|111.8|120.3|110.3|121.8|111.8|120|110|0
1729690800000|2024-10-23 13:40:00|120.4|110.4|121.3|111.3|121.3|111.3|119.8|109.8|0
1729691100000|2024-10-23 13:45:00|121.2|111.2|120.5|110.5|121.8|111.8|120.1|110.1|0
1729691400000|2024-10-23 13:50:00|120.4|110.4|120.6|110.6|122.1|112.1|120.3|110.3|0
1729691700000|2024-10-23 13:55:00|120.8|110.8|120.7|110.7|121.1|111.1|119.7|109.7|0
1729692000000|2024-10-23 14:00:00|120.8|110.8|123.8|113.8|124.4|114.4|120.5|110.5|0
1729692300000|2024-10-23 14:05:00|123.7|113.7|124.5|114.5|126.1|116.1|123.2|113.2|0
1729692600000|2024-10-23 14:10:00|124.3|114.3|122.7|112.7|124.6|114.6|122.7|112.7|0
1729692900000|2024-10-23 14:15:00|122.8|112.8|124.4|114.4|124.4|114.4|122.6|112.6|0
1729693200000|2024-10-23 14:20:00|124.5|114.5|122.5|112.5|124.8|114.8|120.3|110.3|0
1729693500000|2024-10-23 14:25:00|122.9|112.9|119.9|109.9|123|113|119.9|109.9|0
1729693800000|2024-10-23 14:30:00|120|110|118.7|108.7|120.4|110.4|118.6|108.6|0
1729694100000|2024-10-23 14:35:00|118.8|108.8|119.2|109.2|121.4|111.4|118.7|108.7|0
1729694400000|2024-10-23 14:40:00|119|109|118.9|108.9|119.4|109.4|118.7|108.7|0
1729694700000|2024-10-23 14:45:00|118.8|108.8|118.4|108.4|118.8|108.8|117.7|107.7|0
1729695000000|2024-10-23 14:50:00|118.3|108.3|120.7|110.7|120.8|110.8|118.3|108.3|0
1729695300000|2024-10-23 14:55:00|120.6|110.6|121.4|111.4|121.5|111.5|119.9|109.9|0
1729695600000|2024-10-23 15:00:00|121.7|111.7|120.1|110.1|121.7|111.7|120|110|0
1729695900000|2024-10-23 15:05:00|120|110|121.7|111.7|121.7|111.7|119.9|109.9|0
1729696200000|2024-10-23 15:10:00|121.6|111.6|124.7|114.7|125.4|115.4|120|110|0
1729696500000|2024-10-23 15:15:00|124.4|114.4|124.6|114.6|124.8|114.8|122.2|112.2|0
1729696800000|2024-10-23 15:20:00|124.5|114.5|124.1|114.1|124.5|114.5|122.9|112.9|0
1729697100000|2024-10-23 15:25:00|124|114|125.9|115.9|126|116|124|114|0
1729697400000|2024-10-23 15:30:00|125.8|115.8|127|117|127.3|117.3|124.7|114.7|0
1729697700000|2024-10-23 15:35:00|126.9|116.9|125.7|115.7|126.9|116.9|125.5|115.5|0
1729698000000|2024-10-23 15:40:00|125.6|115.6|125.1|115.1|126.2|116.2|125.1|115.1|0
1729698300000|2024-10-23 15:45:00|125|115|124.8|114.8|125.9|115.9|124.2|114.2|0
1729698600000|2024-10-23 15:50:00|124.7|114.7|125.4|115.4|125.9|115.9|123.8|113.8|0
1729698900000|2024-10-23 15:55:00|125.3|115.3|123.6|113.6|125.7|115.7|123.5|113.5|0
1729699200000|2024-10-23 16:00:00|123.8|113.8|127.2|117.2|127.7|117.7|123.8|113.8|0
1729699500000|2024-10-23 16:05:00|127.3|117.3|126.6|116.6|128.3|118.3|125.2|115.2|0
1729699800000|2024-10-23 16:10:00|126.7|116.7|127|117|127.1|117.1|126.5|116.5|0
1729700100000|2024-10-23 16:15:00|127.1|117.1|127.6|117.6|127.8|117.8|126.7|116.7|0
1729700400000|2024-10-23 16:20:00|127.7|117.7|129|119|129.2|119.2|127.4|117.4|0
1729700700000|2024-10-23 16:25:00|128.9|118.9|129.7|119.7|129.9|119.9|128.3|118.3|0
1729701000000|2024-10-23 16:30:00|129.8|119.8|132.1|122.1|132.5|122.5|128.6|118.6|0
1729701300000|2024-10-23 16:35:00|131.9|121.9|132|122|132.4|122.4|131.4|121.4|0
1729701600000|2024-10-23 16:40:00|131.9|121.9|131.5|121.5|132.2|122.2|130.9|120.9|0
1729701900000|2024-10-23 16:45:00|131.4|121.4|130.7|120.7|131.5|121.5|130.7|120.7|0
1729702200000|2024-10-23 16:50:00|130.6|120.6|133|123|133.4|123.4|130.5|120.5|0
1729702500000|2024-10-23 16:55:00|132.8|122.8|132.7|122.7|133.2|123.2|131.8|121.8|0
1729702800000|2024-10-23 17:00:00|132.9|122.9|134.7|124.7|135.2|125.2|132.9|122.9|0
1729703100000|2024-10-23 17:05:00|134.8|124.8|135|125|135.6|125.6|133.9|123.9|0
1729703400000|2024-10-23 17:10:00|135.1|125.1|137.9|127.9|137.9|127.9|134.6|124.6|0
1729703700000|2024-10-23 17:15:00|137.7|127.7|137.6|127.6|138.3|128.3|137|127|0
1729704000000|2024-10-23 17:20:00|137.7|127.7|138.1|128.1|138.4|128.4|137|127|0
1729704300000|2024-10-23 17:25:00|138.2|128.2|136.5|126.5|138.2|128.2|136.4|126.4|0
1729704600000|2024-10-23 17:30:00|136.6|126.6|137.7|127.7|138.2|128.2|136.6|126.6|0
1729704900000|2024-10-23 17:35:00|137.8|127.8|138.5|128.5|139.6|129.6|134.9|124.9|0
1729705200000|2024-10-23 17:40:00|138.4|128.4|138.5|128.5|138.9|128.9|138|128|0
1729705500000|2024-10-23 17:45:00|138.7|128.7|138.2|128.2|138.8|128.8|137.4|127.4|0
1729705800000|2024-10-23 17:50:00|138.1|128.1|139.9|129.9|140.4|130.4|137.9|127.9|0
1729706100000|2024-10-23 17:55:00|140|130|140.4|130.4|140.8|130.8|139.6|129.6|0
1729706400000|2024-10-23 18:00:00|140.5|130.5|141.9|131.9|141.9|131.9|140.4|130.4|0
1729706700000|2024-10-23 18:05:00|142|132|141.1|131.1|142.7|132.7|141|131|0
1729707000000|2024-10-23 18:10:00|141.2|131.2|145.1|135.1|145.2|135.2|138.6|128.6|0
1729707300000|2024-10-23 18:15:00|145|135|145.8|135.8|146.4|136.4|144.9|134.9|0
1729707600000|2024-10-23 18:20:00|145.7|135.7|144|134|145.7|135.7|143.6|133.6|0
1729707900000|2024-10-23 18:25:00|144.1|134.1|143.3|133.3|144.1|134.1|142.5|132.5|0
1729708200000|2024-10-23 18:30:00|143.4|133.4|141.4|131.4|143.8|133.8|141.3|131.3|0
1729708500000|2024-10-23 18:35:00|141.5|131.5|137.1|127.1|141.8|131.8|137.1|127.1|0
1729708800000|2024-10-23 18:40:00|137.2|127.2|136.6|126.6|137.6|127.6|136.1|126.1|0
1729709100000|2024-10-23 18:45:00|136.5|126.5|138.6|128.6|138.7|128.7|135.4|125.4|0
1729709400000|2024-10-23 18:50:00|135.2|125.2|136.2|126.2|136.2|126.2|134.9|124.9|0
1729709700000|2024-10-23 18:55:00|136.1|126.1|135.6|125.6|137.3|127.3|135.5|125.5|0
1729710000000|2024-10-23 19:00:00|135.5|125.5|135.8|125.8|136.1|126.1|135.5|125.5|0
1729710300000|2024-10-23 19:05:00|135.7|125.7|136.3|126.3|137|127|135.7|125.7|0
1729710600000|2024-10-23 19:10:00|136.2|126.2|137|127|137.9|127.9|135.8|125.8|0
1729710900000|2024-10-23 19:15:00|136.8|126.8|135.5|125.5|136.8|126.8|135.4|125.4|0
1729711200000|2024-10-23 19:20:00|135.6|125.6|135.1|125.1|136.2|126.2|135|125|0
1729711500000|2024-10-23 19:25:00|135.3|125.3|135.1|125.1|135.7|125.7|134.1|124.1|0
1729711800000|2024-10-23 19:30:00|135|125|135.1|125.1|136|126|135|125|0
1729712100000|2024-10-23 19:35:00|135|125|133.5|123.5|135.1|125.1|133.4|123.4|0
1729712400000|2024-10-23 19:40:00|133.3|123.3|132.8|122.8|134.1|124.1|132.7|122.7|0
1729712700000|2024-10-23 19:45:00|132.9|122.9|133.5|123.5|134.3|124.3|132.7|122.7|0
1729713000000|2024-10-23 19:50:00|133.2|123.2|134.1|124.1|134.1|124.1|132.3|122.3|0
1729713300000|2024-10-23 19:55:00|134|124|132.6|122.6|134.2|124.2|132.4|122.4|0
1729713600000|2024-10-23 20:00:00|132.5|122.5|130.4|120.4|133.5|123.5|129.7|119.7|0
1729713900000|2024-10-23 20:05:00|130.5|120.5|131.8|121.8|133.7|123.7|129.1|119.1|0
1729714200000|2024-10-23 20:10:00|131.7|121.7|131.2|121.2|132.3|122.3|131|121|0
1729776900000|2024-10-24 13:35:00|127.8|117.8|126.8|116.8|127.9|117.9|126|116|0
1729777200000|2024-10-24 13:40:00|126.4|116.4|126.8|116.8|127.9|117.9|125.8|115.8|0
1729777500000|2024-10-24 13:45:00|126.9|116.9|129.3|119.3|129.8|119.8|126.4|116.4|0
1729777800000|2024-10-24 13:50:00|128.7|118.7|127.5|117.5|129.3|119.3|127.4|117.4|0
1729778100000|2024-10-24 13:55:00|127.1|117.1|127.3|117.3|128.4|118.4|126.9|116.9|0
1729778400000|2024-10-24 14:00:00|126.9|116.9|126.3|116.3|127.4|117.4|124.7|114.7|0
1729778700000|2024-10-24 14:05:00|126.4|116.4|127.4|117.4|127.9|117.9|125.7|115.7|0
1729779000000|2024-10-24 14:10:00|127.5|117.5|126.2|116.2|127.5|117.5|125.3|115.3|0
1729779300000|2024-10-24 14:15:00|125.9|115.9|127|117|127.5|117.5|125.3|115.3|0
1729779600000|2024-10-24 14:20:00|127.1|117.1|127.2|117.2|128.4|118.4|126.9|116.9|0
1729779900000|2024-10-24 14:25:00|127.3|117.3|129.9|119.9|130.1|120.1|127|117|0
1729780200000|2024-10-24 14:30:00|129.8|119.8|126.8|116.8|129.8|119.8|126.7|116.7|0
1729780500000|2024-10-24 14:35:00|126.9|116.9|126.6|116.6|127.4|117.4|126.1|116.1|0
1729780800000|2024-10-24 14:40:00|126.7|116.7|126.7|116.7|127.1|117.1|126.3|116.3|0
1729781100000|2024-10-24 14:45:00|126.9|116.9|128.3|118.3|128.7|118.7|126.9|116.9|0
1729781400000|2024-10-24 14:50:00|128.4|118.4|129.5|119.5|129.8|119.8|128.1|118.1|0
1729781700000|2024-10-24 14:55:00|129.4|119.4|130.5|120.5|131|121|128.7|118.7|0
1729782000000|2024-10-24 15:00:00|130.4|120.4|129.6|119.6|130.5|120.5|129.1|119.1|0
1729782300000|2024-10-24 15:05:00|129.5|119.5|129.9|119.9|131.3|121.3|129.5|119.5|0
1729782600000|2024-10-24 15:10:00|129.8|119.8|128.5|118.5|129.9|119.9|128.5|118.5|0
1729782900000|2024-10-24 15:15:00|128.6|118.6|128.2|118.2|128.9|118.9|128|118|0
1729783200000|2024-10-24 15:20:00|128.1|118.1|130|120|130.2|120.2|128|118|0
1729783500000|2024-10-24 15:25:00|129.8|119.8|130|120|130.4|120.4|128.6|118.6|0
1729783800000|2024-10-24 15:30:00|130.2|120.2|129.5|119.5|130.4|120.4|129.4|119.4|0
1729784100000|2024-10-24 15:35:00|130.4|120.4|131.9|121.9|132|122|130.2|120.2|0
1729784400000|2024-10-24 15:40:00|132|122|132|122|132.2|122.2|131.4|121.4|0
1729784700000|2024-10-24 15:45:00|131.9|121.9|135.1|125.1|135.4|125.4|131.8|121.8|0
1729785000000|2024-10-24 15:50:00|135.4|125.4|133|123|135.8|125.8|132.9|122.9|0
1729785300000|2024-10-24 15:55:00|132.9|122.9|131.6|121.6|132.9|122.9|131.3|121.3|0
1729785600000|2024-10-24 16:00:00|131.7|121.7|132.8|122.8|132.9|122.9|130.9|120.9|0
1729785900000|2024-10-24 16:05:00|132.9|122.9|134.3|124.3|135.5|125.5|132.7|122.7|0
1729786200000|2024-10-24 16:10:00|134.4|124.4|135.6|125.6|136.4|126.4|134.1|124.1|0
1729786500000|2024-10-24 16:15:00|135.4|125.4|135|125|136.3|126.3|135|125|0
1729786800000|2024-10-24 16:20:00|134.9|124.9|133.4|123.4|135.5|125.5|133.2|123.2|0
1729787100000|2024-10-24 16:25:00|133.5|123.5|132.2|122.2|133.6|123.6|132|122|0
1729787400000|2024-10-24 16:30:00|131.8|121.8|130|120|132.1|122.1|130|120|0
1729787700000|2024-10-24 16:35:00|129.9|119.9|130.5|120.5|131.3|121.3|129.8|119.8|0
1729788000000|2024-10-24 16:40:00|130.6|120.6|130.6|120.6|130.9|120.9|130.2|120.2|0
1729788300000|2024-10-24 16:45:00|130.5|120.5|129.3|119.3|130.7|120.7|129.3|119.3|0
1729788600000|2024-10-24 16:50:00|129.2|119.2|130|120|130.5|120.5|129.2|119.2|0
1729788900000|2024-10-24 16:55:00|130.1|120.1|129.7|119.7|130.3|120.3|129.5|119.5|0
1729789200000|2024-10-24 17:00:00|129.8|119.8|128.4|118.4|130|120|127.9|117.9|0
1729789500000|2024-10-24 17:05:00|128.3|118.3|128.5|118.5|129.2|119.2|127.9|117.9|0
1729789800000|2024-10-24 17:10:00|128.6|118.6|128.5|118.5|129.7|119.7|127.5|117.5|0
1729790100000|2024-10-24 17:15:00|128.4|118.4|128.7|118.7|129.6|119.6|128.3|118.3|0
1729790400000|2024-10-24 17:20:00|128.8|118.8|129.8|119.8|129.8|119.8|128.7|118.7|0
1729790700000|2024-10-24 17:25:00|129.7|119.7|129.4|119.4|130.1|120.1|129.3|119.3|0
1729791000000|2024-10-24 17:30:00|129.5|119.5|129.6|119.6|129.8|119.8|129.1|119.1|0
1729791300000|2024-10-24 17:35:00|129.5|119.5|128.7|118.7|129.5|119.5|128.5|118.5|0
1729791600000|2024-10-24 17:40:00|128.6|118.6|127.9|117.9|129.2|119.2|127.9|117.9|0
1729791900000|2024-10-24 17:45:00|127.8|117.8|129.5|119.5|129.7|119.7|127.8|117.8|0
1729792200000|2024-10-24 17:50:00|129.4|119.4|129.4|119.4|129.8|119.8|129|119|0
1729792500000|2024-10-24 17:55:00|129.2|119.2|130.3|120.3|130.4|120.4|128.9|118.9|0
1729792800000|2024-10-24 18:00:00|130.2|120.2|129.6|119.6|131.2|121.2|129.5|119.5|0
1729793100000|2024-10-24 18:05:00|129.5|119.5|129.5|119.5|129.7|119.7|129|119|0
1729793400000|2024-10-24 18:10:00|129.4|119.4|128.4|118.4|129.7|119.7|128.2|118.2|0
1729793700000|2024-10-24 18:15:00|128.5|118.5|128.4|118.4|129|119|128.2|118.2|0
1729794000000|2024-10-24 18:20:00|128.6|118.6|128.4|118.4|128.7|118.7|127.8|117.8|0
1729794300000|2024-10-24 18:25:00|128.5|118.5|128.9|118.9|129.5|119.5|128.2|118.2|0
1729794600000|2024-10-24 18:30:00|128.8|118.8|129.1|119.1|129.3|119.3|128.8|118.8|0
1729794900000|2024-10-24 18:35:00|129|119|129.8|119.8|129.9|119.9|128.9|118.9|0
1729795200000|2024-10-24 18:40:00|129.9|119.9|129.2|119.2|130.2|120.2|129.1|119.1|0
1729795500000|2024-10-24 18:45:00|129.3|119.3|128.9|118.9|129.7|119.7|128.9|118.9|0
1729795800000|2024-10-24 18:50:00|128.8|118.8|128.9|118.9|129.2|119.2|128.6|118.6|0
1729796100000|2024-10-24 18:55:00|129|119|128.7|118.7|129.3|119.3|128.6|118.6|0
1729796400000|2024-10-24 19:00:00|128.8|118.8|130|120|130.1|120.1|128.8|118.8|0
1729796700000|2024-10-24 19:05:00|130.1|120.1|128.7|118.7|130.1|120.1|128.6|118.6|0
1729797000000|2024-10-24 19:10:00|128.6|118.6|127.5|117.5|128.6|118.6|127.2|117.2|0
1729797300000|2024-10-24 19:15:00|127.6|117.6|127.5|117.5|128.3|118.3|127.4|117.4|0
1729797600000|2024-10-24 19:20:00|127.4|117.4|127.4|117.4|127.8|117.8|127.2|117.2|0
1729797900000|2024-10-24 19:25:00|127.3|117.3|127.3|117.3|127.5|117.5|127.1|117.1|0
1729798200000|2024-10-24 19:30:00|127.2|117.2|126.5|116.5|127.5|117.5|126.2|116.2|0
1729798500000|2024-10-24 19:35:00|126.6|116.6|127.3|117.3|127.3|117.3|126.4|116.4|0
1729798800000|2024-10-24 19:40:00|127.4|117.4|127.5|117.5|128.2|118.2|127.2|117.2|0
1729799100000|2024-10-24 19:45:00|127.6|117.6|127.1|117.1|127.7|117.7|126.5|116.5|0
1729799400000|2024-10-24 19:50:00|126.9|116.9|126.8|116.8|127.6|117.6|126.7|116.7|0
1729799700000|2024-10-24 19:55:00|126.9|116.9|127.8|117.8|128.1|118.1|126.8|116.8|0
1729800000000|2024-10-24 20:00:00|128|118|127|117|128|118|126.7|116.7|0
1729800300000|2024-10-24 20:05:00|126.9|116.9|126.1|116.1|127|117|126|116|0
1729800600000|2024-10-24 20:10:00|126.2|116.2|126.1|116.1|126.2|116.2|125.7|115.7|0
1729863300000|2024-10-25 13:35:00|118.5|108.5|117.7|107.7|118.5|108.5|117|107|0
1729863600000|2024-10-25 13:40:00|117.5|107.5|116|106|118.3|108.3|115.9|105.9|0
1729863900000|2024-10-25 13:45:00|115.7|105.7|114.4|104.4|118.9|108.9|114|104|0
1729864200000|2024-10-25 13:50:00|114.1|104.1|113.6|103.6|114.3|104.3|113.5|103.5|0
1729864500000|2024-10-25 13:55:00|113.5|103.5|113.8|103.8|113.8|103.8|112|102|0
1729864800000|2024-10-25 14:00:00|114|104|112.8|102.8|114.1|104.1|112.2|102.2|0
1729865100000|2024-10-25 14:05:00|112.9|102.9|113.2|103.2|114.1|104.1|112.9|102.9|0
1729865400000|2024-10-25 14:10:00|113.4|103.4|113|103|114.4|104.4|112.4|102.4|0
1729865700000|2024-10-25 14:15:00|113.1|103.1|113.1|103.1|114|104|112.7|102.7|0
1729866000000|2024-10-25 14:20:00|113|103|111.2|101.2|113|103|110.6|100.6|0
1729866300000|2024-10-25 14:25:00|111.1|101.1|111.2|101.2|112.4|102.4|111|101|0
1729866600000|2024-10-25 14:30:00|111.3|101.3|112.4|102.4|112.5|102.5|110.8|100.8|0
1729866900000|2024-10-25 14:35:00|112.5|102.5|113|103|113.7|103.7|112.1|102.1|0
1729867200000|2024-10-25 14:40:00|112.8|102.8|114.1|104.1|114.6|104.6|112.2|102.2|0
1729867500000|2024-10-25 14:45:00|113.9|103.9|115.1|105.1|115.9|105.9|113.3|103.3|0
1729867800000|2024-10-25 14:50:00|115|105|114.4|104.4|115|105|113.9|103.9|0
1729868100000|2024-10-25 14:55:00|114.3|104.3|114.2|104.2|115.1|105.1|113.7|103.7|0
1729868400000|2024-10-25 15:00:00|114.1|104.1|114|104|114.4|104.4|113.4|103.4|0
1729868700000|2024-10-25 15:05:00|113.9|103.9|114.3|104.3|114.6|104.6|113.1|103.1|0
1729869000000|2024-10-25 15:10:00|114.4|104.4|113.1|103.1|114.9|104.9|112.3|102.3|0
1729869300000|2024-10-25 15:15:00|113.2|103.2|112.7|102.7|113.5|103.5|112.6|102.6|0
1729869600000|2024-10-25 15:20:00|112.9|102.9|114.9|104.9|115.2|105.2|112.5|102.5|0
1729869900000|2024-10-25 15:25:00|114.8|104.8|116.7|106.7|117|107|114.5|104.5|0
1729870200000|2024-10-25 15:30:00|116.6|106.6|116.2|106.2|116.6|106.6|115.6|105.6|0
1729870500000|2024-10-25 15:35:00|116.3|106.3|117.4|107.4|117.6|107.6|116.1|106.1|0
1729870800000|2024-10-25 15:40:00|117.3|107.3|116.9|106.9|117.9|107.9|116.2|106.2|0
1729871100000|2024-10-25 15:45:00|116.6|106.6|116.7|106.7|117.2|107.2|115.6|105.6|0
1729871400000|2024-10-25 15:50:00|116.6|106.6|118.2|108.2|118.4|108.4|116.4|106.4|0
1729871700000|2024-10-25 15:55:00|118.3|108.3|117.5|107.5|118.5|108.5|117.3|107.3|0
1729872000000|2024-10-25 16:00:00|117.6|107.6|117.3|107.3|118.2|108.2|117|107|0
1729872300000|2024-10-25 16:05:00|117.2|107.2|116.7|106.7|117.6|107.6|116.5|106.5|0
1729872600000|2024-10-25 16:10:00|116.6|106.6|116.6|106.6|116.9|106.9|116.1|106.1|0
1729872900000|2024-10-25 16:15:00|116.7|106.7|116.6|106.6|116.8|106.8|116.2|106.2|0
1729873200000|2024-10-25 16:20:00|116.7|106.7|115.4|105.4|117.5|107.5|115.3|105.3|0
1729873500000|2024-10-25 16:25:00|115.5|105.5|115.1|105.1|115.9|105.9|115.1|105.1|0
1729873800000|2024-10-25 16:30:00|115|105|115.6|105.6|116|106|114.9|104.9|0
1729874100000|2024-10-25 16:35:00|115.7|105.7|115.6|105.6|116|106|115.2|105.2|0
1729874400000|2024-10-25 16:40:00|115.7|105.7|115.2|105.2|116.3|106.3|115|105|0
1729874700000|2024-10-25 16:45:00|115.1|105.1|116.1|106.1|116.2|106.2|115.1|105.1|0
1729875000000|2024-10-25 16:50:00|116|106|115.5|105.5|116|106|115.3|105.3|0
1729875300000|2024-10-25 16:55:00|115.6|105.6|116.3|106.3|116.3|106.3|115.5|105.5|0
1729875600000|2024-10-25 17:00:00|116.4|106.4|116.3|106.3|116.9|106.9|116.1|106.1|0
1729875900000|2024-10-25 17:05:00|116.2|106.2|116.2|106.2|116.6|106.6|116.1|106.1|0
1729876200000|2024-10-25 17:10:00|116.3|106.3|117.3|107.3|117.9|107.9|116.2|106.2|0
1729876500000|2024-10-25 17:15:00|117.5|107.5|117.9|107.9|118.8|108.8|116.2|106.2|0
1729876800000|2024-10-25 17:20:00|119.1|109.1|119.8|109.8|121.5|111.5|119.1|109.1|0
1729877100000|2024-10-25 17:25:00|120|110|120.3|110.3|120.5|110.5|119.1|109.1|0
1729877400000|2024-10-25 17:30:00|120.7|110.7|121.7|111.7|121.8|111.8|119.7|109.7|0
1729877700000|2024-10-25 17:35:00|122.1|112.1|122.3|112.3|122.6|112.6|120.9|110.9|0
1729878000000|2024-10-25 17:40:00|122.4|112.4|127.3|114.8|127.6|115.7|121.7|111.7|0
1729878300000|2024-10-25 17:45:00|127.5|115|123.5|111|127.5|115|123.3|110.8|0
1729878600000|2024-10-25 17:50:00|123.6|111.1|123.9|111.4|125.3|112.8|121.9|109.4|0
1729878900000|2024-10-25 17:55:00|124|111.5|126.4|113.9|126.5|114|124|111.5|0
1729879200000|2024-10-25 18:00:00|126.3|113.8|127.4|114.9|128.5|116|124.2|111.7|0
1729879500000|2024-10-25 18:05:00|127.5|115|130|117.5|130.3|117.8|127.5|115|0
1729879800000|2024-10-25 18:10:00|130.4|117.9|128.8|116.3|130.7|118.2|128.3|115.8|0
1729880100000|2024-10-25 18:15:00|129|116.5|126.5|116.5|129|117.8|126.4|116.4|0
1729880400000|2024-10-25 18:20:00|126.6|116.6|127.1|117.1|127.6|117.6|125.9|115.9|0
1729880700000|2024-10-25 18:25:00|127.4|117.4|124.9|114.9|127.4|117.4|124.4|114.4|0
1729881000000|2024-10-25 18:30:00|125.1|115.1|123.7|113.7|126|116|123.6|113.6|0
1729881300000|2024-10-25 18:35:00|123.6|113.6|123|113|124.1|114.1|122.7|112.7|0
1729881600000|2024-10-25 18:40:00|123.1|113.1|123.6|113.6|123.8|113.8|123.1|113.1|0
1729881900000|2024-10-25 18:45:00|123.4|113.4|122.1|112.1|123.6|113.6|121.9|111.9|0
1729882200000|2024-10-25 18:50:00|122.2|112.2|123.4|113.4|124.8|114.8|122.1|112.1|0
1729882500000|2024-10-25 18:55:00|123.2|113.2|123|113|123.9|113.9|122.9|112.9|0
1729882800000|2024-10-25 19:00:00|123.2|113.2|123.8|113.8|124.1|114.1|123.2|113.2|0
1729883100000|2024-10-25 19:05:00|123.9|113.9|124|114|124.4|114.4|123.6|113.6|0
1729883400000|2024-10-25 19:10:00|124.1|114.1|125.2|115.2|125.8|115.8|123.7|113.7|0
1729883700000|2024-10-25 19:15:00|125.4|115.4|125.1|115.1|125.4|115.4|124.2|114.2|0
1729884000000|2024-10-25 19:20:00|125.3|115.3|125.8|115.8|126|116|124.8|114.8|0
1729884300000|2024-10-25 19:25:00|125.9|115.9|123.8|113.8|125.9|115.9|122.9|112.9|0
1729884600000|2024-10-25 19:30:00|123.7|113.7|124.3|114.3|124.6|114.6|123.5|113.5|0
1729884900000|2024-10-25 19:35:00|124.4|114.4|124.4|114.4|124.8|114.8|123.7|113.7|0
1729885200000|2024-10-25 19:40:00|124.5|114.5|124.6|114.6|124.8|114.8|124.2|114.2|0
1729885500000|2024-10-25 19:45:00|124.4|114.4|124.2|114.2|124.7|114.7|124|114|0
1729885800000|2024-10-25 19:50:00|124|114|125.8|115.8|126.2|116.2|124|114|0
1729886100000|2024-10-25 19:55:00|126.2|116.2|126.3|116.3|127.3|117.3|125.7|115.7|0
1729886400000|2024-10-25 20:00:00|126.2|116.2|127|117|127|117|125.9|115.9|0
1729886700000|2024-10-25 20:05:00|127.1|117.1|126.8|116.8|127.1|117.1|126.4|116.4|0
1729887000000|2024-10-25 20:10:00|126.9|116.9|127.5|117.5|127.5|117.5|126.8|116.8|0
1730122500000|2024-10-28 13:35:00|118|108|114.1|104.1|118.1|108.1|113.6|103.6|0
1730122800000|2024-10-28 13:40:00|114|104|115.2|105.2|115.9|105.9|114|104|0
1730123100000|2024-10-28 13:45:00|115.3|105.3|115.4|105.4|116.2|106.2|114.6|104.6|0
1730123400000|2024-10-28 13:50:00|115.5|105.5|117|107|117.6|107.6|115.4|105.4|0
1730123700000|2024-10-28 13:55:00|117.1|107.1|116.1|106.1|117.4|107.4|115.5|105.5|0
1730124000000|2024-10-28 14:00:00|116.2|106.2|115.6|105.6|116.6|106.6|114.1|104.1|0
1730124300000|2024-10-28 14:05:00|115.5|105.5|114.7|104.7|116.6|106.6|114.4|104.4|0
1730124600000|2024-10-28 14:10:00|114.8|104.8|115|105|116.3|106.3|114.8|104.8|0
1730124900000|2024-10-28 14:15:00|114.9|104.9|116.3|106.3|116.8|106.8|114.8|104.8|0
1730125200000|2024-10-28 14:20:00|116.2|106.2|116.2|106.2|116.5|106.5|115.4|105.4|0
1730125500000|2024-10-28 14:25:00|116.3|106.3|115.3|105.3|116.5|106.5|114.8|104.8|0
1730125800000|2024-10-28 14:30:00|115.4|105.4|116.8|106.8|116.9|106.9|114.6|104.6|0
1730126100000|2024-10-28 14:35:00|116.9|106.9|115.4|105.4|117.1|107.1|115.4|105.4|0
1730126400000|2024-10-28 14:40:00|115.5|105.5|114.9|104.9|115.5|105.5|114.2|104.2|0
1730126700000|2024-10-28 14:45:00|114.8|104.8|115|105|115.8|105.8|114.3|104.3|0
1730127000000|2024-10-28 14:50:00|114.9|104.9|115.3|105.3|116.1|106.1|114.8|104.8|0
1730127300000|2024-10-28 14:55:00|115.4|105.4|116.6|106.6|116.8|106.8|115.3|105.3|0
1730127600000|2024-10-28 15:00:00|116.5|106.5|117.3|107.3|119|109|116.3|106.3|0
1730127900000|2024-10-28 15:05:00|117.4|107.4|117.8|107.8|118.3|108.3|117|107|0
1730128200000|2024-10-28 15:10:00|117.9|107.9|117|107|117.9|107.9|116.8|106.8|0
1730128500000|2024-10-28 15:15:00|117.1|107.1|117.4|107.4|117.8|107.8|116.8|106.8|0
1730128800000|2024-10-28 15:20:00|117.5|107.5|117.8|107.8|118|108|117|107|0
1730129100000|2024-10-28 15:25:00|117.9|107.9|115.5|105.5|117.9|107.9|115.5|105.5|0
1730129400000|2024-10-28 15:30:00|115.6|105.6|116.5|106.5|117|107|115.5|105.5|0
1730129700000|2024-10-28 15:35:00|116.4|106.4|116.4|106.4|117.1|107.1|115.6|105.6|0
1730130000000|2024-10-28 15:40:00|116.5|106.5|117.1|107.1|117.7|107.7|116.4|106.4|0
1730130300000|2024-10-28 15:45:00|117|107|116.4|106.4|117.2|107.2|115.9|105.9|0
1730130600000|2024-10-28 15:50:00|116.6|106.6|117.1|107.1|117.1|107.1|115.6|105.6|0
1730130900000|2024-10-28 15:55:00|117|107|117|107|117.5|107.5|116.7|106.7|0
1730131200000|2024-10-28 16:00:00|117.1|107.1|116.5|106.5|117.9|107.9|115.7|105.7|0
1730131500000|2024-10-28 16:05:00|116.6|106.6|116.4|106.4|116.9|106.9|116.2|106.2|0
1730131800000|2024-10-28 16:10:00|116.5|106.5|116.2|106.2|116.5|106.5|115.7|105.7|0
1730132100000|2024-10-28 16:15:00|116.1|106.1|115.5|105.5|116.2|106.2|115.4|105.4|0
1730132400000|2024-10-28 16:20:00|115.3|105.3|115|105|115.5|105.5|114.6|104.6|0
1730132700000|2024-10-28 16:25:00|115.1|105.1|115.3|105.3|115.6|105.6|115|105|0
1730133000000|2024-10-28 16:30:00|115.2|105.2|116.3|106.3|116.4|106.4|115.2|105.2|0
1730133300000|2024-10-28 16:35:00|116.4|106.4|117.3|107.3|117.5|107.5|116.1|106.1|0
1730133600000|2024-10-28 16:40:00|117.4|107.4|115.2|105.2|117.4|107.4|115.2|105.2|0
1730133900000|2024-10-28 16:45:00|115.3|105.3|116|106|116.7|106.7|115.3|105.3|0
1730134200000|2024-10-28 16:50:00|115.9|105.9|116.4|106.4|116.7|106.7|115.8|105.8|0
1730134500000|2024-10-28 16:55:00|116.3|106.3|116.7|106.7|116.8|106.8|116.3|106.3|0
1730134800000|2024-10-28 17:00:00|116.8|106.8|116.6|106.6|117.1|107.1|116.1|106.1|0
1730135100000|2024-10-28 17:05:00|116.5|106.5|115.9|105.9|116.7|106.7|115.7|105.7|0
1730135400000|2024-10-28 17:10:00|116|106|117.8|107.8|118|108|116|106|0
1730135700000|2024-10-28 17:15:00|117.7|107.7|116|106|117.8|107.8|116|106|0
1730136000000|2024-10-28 17:20:00|115.9|105.9|116|106|116.1|106.1|115.5|105.5|0
1730136300000|2024-10-28 17:25:00|115.9|105.9|116.4|106.4|116.4|106.4|115.7|105.7|0
1730136600000|2024-10-28 17:30:00|116.2|106.2|115.4|105.4|116.5|106.5|115.4|105.4|0
1730136900000|2024-10-28 17:35:00|115.5|105.5|115.8|105.8|116.5|106.5|115.4|105.4|0
1730137200000|2024-10-28 17:40:00|115.7|105.7|115.8|105.8|116.1|106.1|115.4|105.4|0
1730137500000|2024-10-28 17:45:00|115.7|105.7|116.1|106.1|116.3|106.3|115.5|105.5|0
1730137800000|2024-10-28 17:50:00|116.2|106.2|115.3|105.3|116.2|106.2|115|105|0
1730138100000|2024-10-28 17:55:00|115.4|105.4|115.3|105.3|115.6|105.6|115.1|105.1|0
1730138400000|2024-10-28 18:00:00|115.4|105.4|115.7|105.7|116.3|106.3|115.4|105.4|0
1730138700000|2024-10-28 18:05:00|115.8|105.8|115.2|105.2|115.9|105.9|115|105|0
1730139000000|2024-10-28 18:10:00|115.4|105.4|116.2|106.2|116.2|106.2|115.3|105.3|0
1730139300000|2024-10-28 18:15:00|116.3|106.3|116.1|106.1|116.7|106.7|116|106|0
1730139600000|2024-10-28 18:20:00|116.2|106.2|116.6|106.6|116.9|106.9|116.2|106.2|0
1730139900000|2024-10-28 18:25:00|116.5|106.5|116.6|106.6|116.7|106.7|115.6|105.6|0
1730140200000|2024-10-28 18:30:00|116.5|106.5|116.7|106.7|116.9|106.9|116.3|106.3|0
1730140500000|2024-10-28 18:35:00|116.6|106.6|116.4|106.4|117.3|107.3|116.4|106.4|0
1730140800000|2024-10-28 18:40:00|116.3|106.3|117.2|107.2|117.5|107.5|116.3|106.3|0
1730141100000|2024-10-28 18:45:00|117.3|107.3|117.2|107.2|118.1|108.1|117.2|107.2|0
1730141400000|2024-10-28 18:50:00|117.1|107.1|115.9|105.9|117.2|107.2|115.7|105.7|0
1730141700000|2024-10-28 18:55:00|115.8|105.8|117|107|117|107|115.8|105.8|0
1730142000000|2024-10-28 19:00:00|117.5|107.5|116.9|106.9|117.9|107.9|116.2|106.2|0
1730142300000|2024-10-28 19:05:00|117|107|117.5|107.5|117.6|107.6|116.9|106.9|0
1730142600000|2024-10-28 19:10:00|117.4|107.4|117.1|107.1|117.6|107.6|116.9|106.9|0
1730142900000|2024-10-28 19:15:00|117.2|107.2|117.9|107.9|117.9|107.9|116.9|106.9|0
1730143200000|2024-10-28 19:20:00|118|108|117.1|107.1|118|108|117.1|107.1|0
1730143500000|2024-10-28 19:25:00|117.2|107.2|116.7|106.7|117.3|107.3|116.6|106.6|0
1730143800000|2024-10-28 19:30:00|116.8|106.8|116.5|106.5|117.1|107.1|116.2|106.2|0
1730144100000|2024-10-28 19:35:00|116.6|106.6|117|107|117.3|107.3|116.1|106.1|0
1730144400000|2024-10-28 19:40:00|116.9|106.9|117.3|107.3|117.3|107.3|116.6|106.6|0
1730144700000|2024-10-28 19:45:00|117.2|107.2|117.1|107.1|117.3|107.3|116.8|106.8|0
1730145000000|2024-10-28 19:50:00|117.4|107.4|117.4|107.4|118.2|108.2|117.1|107.1|0
1730145300000|2024-10-28 19:55:00|118.1|108.1|118.4|108.4|119.2|109.2|118.1|108.1|0
1730145600000|2024-10-28 20:00:00|118.3|108.3|119.2|109.2|119.3|109.3|117.5|107.5|0
1730145900000|2024-10-28 20:05:00|119.1|109.1|119.8|109.8|119.8|109.8|119.1|109.1|0
1730146200000|2024-10-28 20:10:00|119.9|109.9|119.9|109.9|119.9|109.9|119.6|109.6|0
1730208900000|2024-10-29 13:35:00|124.3|114.3|123.6|113.6|124.6|114.6|122.5|112.5|0
1730209200000|2024-10-29 13:40:00|123.7|113.7|121.7|111.7|124.4|114.4|121.6|111.6|0
1730209500000|2024-10-29 13:45:00|121.6|111.6|123.7|113.7|123.7|113.7|120.1|110.1|0
1730209800000|2024-10-29 13:50:00|123.5|113.5|122|112|123.6|113.6|121.8|111.8|0
1730210100000|2024-10-29 13:55:00|121.8|111.8|118.4|108.4|122.2|112.2|118.4|108.4|0
1730210400000|2024-10-29 14:00:00|118.3|108.3|117.5|107.5|119.2|109.2|117.2|107.2|0
1730210700000|2024-10-29 14:05:00|117.6|107.6|118.1|108.1|118.5|108.5|117.2|107.2|0
1730211000000|2024-10-29 14:10:00|118.3|108.3|117.6|107.6|118.5|108.5|116.6|106.6|0
1730211300000|2024-10-29 14:15:00|117.5|107.5|117.1|107.1|118.1|108.1|116.8|106.8|0
1730211600000|2024-10-29 14:20:00|117.2|107.2|114.2|104.2|117.9|107.9|114.1|104.1|0
1730211900000|2024-10-29 14:25:00|114.3|104.3|116.7|106.7|117.4|107.4|113.4|103.4|0
1730212200000|2024-10-29 14:30:00|116.8|106.8|114.7|104.7|116.8|106.8|114.5|104.5|0
1730212500000|2024-10-29 14:35:00|114.8|104.8|114.6|104.6|115|105|114.1|104.1|0
1730212800000|2024-10-29 14:40:00|114.5|104.5|116.1|106.1|118.5|108.5|114.5|104.5|0
1730213100000|2024-10-29 14:45:00|116|106|115.9|105.9|116.6|106.6|115.7|105.7|0
1730213400000|2024-10-29 14:50:00|115.8|105.8|115.6|105.6|116.3|106.3|115.2|105.2|0
1730213700000|2024-10-29 14:55:00|115.7|105.7|115.3|105.3|115.8|105.8|114.8|104.8|0
1730214000000|2024-10-29 15:00:00|115.1|105.1|115|105|115.8|105.8|114.8|104.8|0
1730214300000|2024-10-29 15:05:00|114.9|104.9|116.2|106.2|116.5|106.5|114.8|104.8|0
1730214600000|2024-10-29 15:10:00|116.1|106.1|115.2|105.2|116.5|106.5|115|105|0
1730214900000|2024-10-29 15:15:00|115.3|105.3|115.1|105.1|115.4|105.4|114.6|104.6|0
1730215200000|2024-10-29 15:20:00|115|105|114.9|104.9|115.8|105.8|114.6|104.6|0
1730215500000|2024-10-29 15:25:00|115|105|115.1|105.1|115.3|105.3|114.6|104.6|0
1730215800000|2024-10-29 15:30:00|115|105|115.4|105.4|115.5|105.5|114.6|104.6|0
1730216100000|2024-10-29 15:35:00|115.3|105.3|114.8|104.8|116|106|114.6|104.6|0
1730216400000|2024-10-29 15:40:00|114.7|104.7|114.7|104.7|114.9|104.9|113.9|103.9|0
1730216700000|2024-10-29 15:45:00|114.6|104.6|114.4|104.4|114.7|104.7|114.1|104.1|0
1730217000000|2024-10-29 15:50:00|114.3|104.3|115|105|115.5|105.5|113.8|103.8|0
1730217300000|2024-10-29 15:55:00|114.9|104.9|113.6|103.6|114.9|104.9|113.6|103.6|0
1730217600000|2024-10-29 16:00:00|113.7|103.7|113.7|103.7|114|104|112.6|102.6|0
1730217900000|2024-10-29 16:05:00|113.8|103.8|113.7|103.7|114.2|104.2|113.6|103.6|0
1730218200000|2024-10-29 16:10:00|113.5|103.5|113.6|103.6|114.1|104.1|113.5|103.5|0
1730218500000|2024-10-29 16:15:00|113.7|103.7|113.3|103.3|113.9|103.9|112.5|102.5|0
1730218800000|2024-10-29 16:20:00|113.4|103.4|113|103|113.7|103.7|112.6|102.6|0
1730219100000|2024-10-29 16:25:00|113.1|103.1|114|104|114.3|104.3|113|103|0
1730219400000|2024-10-29 16:30:00|113.9|103.9|115.3|105.3|115.6|105.6|113.7|103.7|0
1730219700000|2024-10-29 16:35:00|115.2|105.2|114.3|104.3|116|106|113.9|103.9|0
1730220000000|2024-10-29 16:40:00|114.4|104.4|113.4|103.4|114.6|104.6|113.2|103.2|0
1730220300000|2024-10-29 16:45:00|113.5|103.5|113.1|103.1|113.9|103.9|112.6|102.6|0
1730220600000|2024-10-29 16:50:00|113|103|112.6|102.6|113|103|112|102|0
1730220900000|2024-10-29 16:55:00|112.5|102.5|112.4|102.4|113.3|103.3|112.4|102.4|0
1730221200000|2024-10-29 17:00:00|112.5|102.5|111.3|101.3|112.5|102.5|110.6|100.6|0
1730221500000|2024-10-29 17:05:00|111.4|101.4|112.4|102.4|113.7|103.7|110.7|100.7|0
1730221800000|2024-10-29 17:10:00|112.3|102.3|110.7|100.7|112.6|102.6|110.7|100.7|0
1730222100000|2024-10-29 17:15:00|110.8|100.8|110.7|100.7|111.1|101.1|110.5|100.5|0
1730222400000|2024-10-29 17:20:00|110.6|100.6|110.9|100.9|111.8|101.8|110.6|100.6|0
1730222700000|2024-10-29 17:25:00|110.8|100.8|111.6|101.6|112|102|110.8|100.8|0
1730223000000|2024-10-29 17:30:00|111.7|101.7|110.9|100.9|111.9|101.9|110.8|100.8|0
1730223300000|2024-10-29 17:35:00|111|101|110.9|100.9|111.2|101.2|110.6|100.6|0
1730223600000|2024-10-29 17:40:00|111|101|111.9|101.9|112.1|102.1|110.9|100.9|0
1730223900000|2024-10-29 17:45:00|112|102|111.1|101.1|112|102|111|101|0
1730224200000|2024-10-29 17:50:00|111.2|101.2|110.6|100.6|111.3|101.3|110.6|100.6|0
1730224500000|2024-10-29 17:55:00|110.7|100.7|111.2|101.2|111.5|101.5|110.6|100.6|0
1730224800000|2024-10-29 18:00:00|111.3|101.3|111.3|101.3|111.4|101.4|110.8|100.8|0
1730225100000|2024-10-29 18:05:00|111.4|101.4|111.2|101.2|111.7|101.7|111|101|0
1730225400000|2024-10-29 18:10:00|111.1|101.1|111.4|101.4|111.5|101.5|111.1|101.1|0
1730225700000|2024-10-29 18:15:00|111.3|101.3|110.7|100.7|111.8|101.8|110.7|100.7|0
1730226000000|2024-10-29 18:20:00|110.6|100.6|110.2|100.2|110.8|100.8|110|100|0
1730226300000|2024-10-29 18:25:00|110.3|100.3|109.9|99.9|110.8|100.8|109.8|99.8|0
1730226600000|2024-10-29 18:30:00|109.8|99.8|109.7|99.7|110|100|109.5|99.5|0
1730226900000|2024-10-29 18:35:00|109.8|99.8|109.3|99.3|109.9|99.9|109.2|99.2|0
1730227200000|2024-10-29 18:40:00|109.4|99.4|109.4|99.4|109.7|99.7|108.9|98.9|0
1730227500000|2024-10-29 18:45:00|109.5|99.5|109.6|99.6|109.9|99.9|109.3|99.3|0
1730227800000|2024-10-29 18:50:00|109.5|99.5|109.6|99.6|109.9|99.9|109.5|99.5|0
1730228100000|2024-10-29 18:55:00|109.7|99.7|109.9|99.9|110|100|109.6|99.6|0
1730228400000|2024-10-29 19:00:00|109.8|99.8|109.7|99.7|109.9|99.9|109.5|99.5|0
1730228700000|2024-10-29 19:05:00|109.6|99.6|108.8|98.8|109.8|99.8|108.8|98.8|0
1730229000000|2024-10-29 19:10:00|109|99|109|99|110.3|100.3|108.7|98.7|0
1730229300000|2024-10-29 19:15:00|109.1|99.1|108.5|98.5|109.3|99.3|108.5|98.5|0
1730229600000|2024-10-29 19:20:00|108.6|98.6|107.9|97.9|108.6|98.6|107.7|97.7|0
1730229900000|2024-10-29 19:25:00|108|98|108.5|98.5|109.2|99.2|108|98|0
1730230200000|2024-10-29 19:30:00|108.6|98.6|108.3|98.3|108.8|98.8|108.3|98.3|0
1730230500000|2024-10-29 19:35:00|108.4|98.4|109.3|99.3|109.4|99.4|108.3|98.3|0
1730230800000|2024-10-29 19:40:00|109.2|99.2|108.9|98.9|109.6|99.6|108.7|98.7|0
1730231100000|2024-10-29 19:45:00|108.7|98.7|108.6|98.6|108.9|98.9|108.3|98.3|0
1730231400000|2024-10-29 19:50:00|109.1|99.1|110.4|100.4|110.5|100.5|108.9|98.9|0
1730231700000|2024-10-29 19:55:00|110.8|100.8|111.1|101.1|112|102|110.5|100.5|0
1730232000000|2024-10-29 20:00:00|111.4|101.4|110.2|100.2|111.6|101.6|107.9|97.9|0
1730232300000|2024-10-29 20:05:00|110.1|100.1|108.9|98.9|110.4|100.4|108.7|98.7|0
1730232600000|2024-10-29 20:10:00|109|99|108.2|98.2|109.3|99.3|108|98|0
1730295300000|2024-10-30 13:35:00|113.8|103.8|114.3|104.3|114.3|104.3|112.6|102.6|0
1730295600000|2024-10-30 13:40:00|114.2|104.2|117.3|107.3|118.1|108.1|114.2|104.2|0
1730295900000|2024-10-30 13:45:00|117.7|107.7|114.7|104.7|117.9|107.9|113.2|103.2|0
1730296200000|2024-10-30 13:50:00|114.5|104.5|112.7|102.7|114.6|104.6|112.7|102.7|0
1730296500000|2024-10-30 13:55:00|112.6|102.6|114.1|104.1|114.1|104.1|111.2|101.2|0
1730296800000|2024-10-30 14:00:00|114.2|104.2|109.5|99.5|114.2|104.2|109.5|99.5|0
1730297100000|2024-10-30 14:05:00|109.6|99.6|109.3|99.3|110.3|100.3|108.9|98.9|0
1730297400000|2024-10-30 14:10:00|109.2|99.2|109.7|99.7|109.9|99.9|108.9|98.9|0
1730297700000|2024-10-30 14:15:00|109.8|99.8|108.8|98.8|109.8|99.8|108.8|98.8|0
1730298000000|2024-10-30 14:20:00|108.7|98.7|108.7|98.7|109.2|99.2|107.8|97.8|0
1730298300000|2024-10-30 14:25:00|108.8|98.8|108.2|98.2|109.1|99.1|107.7|97.7|0
1730298600000|2024-10-30 14:30:00|108.1|98.1|108.2|98.2|108.6|98.6|108|98|0
1730298900000|2024-10-30 14:35:00|108.3|98.3|110.1|100.1|110.7|100.7|108|98|0
1730299200000|2024-10-30 14:40:00|110|100|110.3|100.3|110.8|100.8|109.7|99.7|0
1730299500000|2024-10-30 14:45:00|110.2|100.2|111|101|111.4|101.4|109.9|99.9|0
1730299800000|2024-10-30 14:50:00|111.1|101.1|113.1|103.1|113.1|103.1|111|101|0
1730300100000|2024-10-30 14:55:00|113|103|112|102|113|103|111.2|101.2|0
1730300400000|2024-10-30 15:00:00|111.9|101.9|111.8|101.8|112.5|102.5|111.5|101.5|0
1730300700000|2024-10-30 15:05:00|111.9|101.9|112.3|102.3|112.8|102.8|111.7|101.7|0
1730301000000|2024-10-30 15:10:00|112.4|102.4|113.9|103.9|113.9|103.9|112.4|102.4|0
1730301300000|2024-10-30 15:15:00|113.8|103.8|112.6|102.6|114.2|104.2|110.6|100.6|0
1730301600000|2024-10-30 15:20:00|112.4|102.4|111.4|101.4|112.7|102.7|111.4|101.4|0
1730301900000|2024-10-30 15:25:00|111.5|101.5|109.7|99.7|111.6|101.6|109.7|99.7|0
1730302200000|2024-10-30 15:30:00|109.8|99.8|111.4|101.4|111.4|101.4|109.6|99.6|0
1730302500000|2024-10-30 15:35:00|111.6|101.6|111|101|111.9|101.9|110.9|100.9|0
1730302800000|2024-10-30 15:40:00|110.9|100.9|110.1|100.1|111.2|101.2|110|100|0
1730303100000|2024-10-30 15:45:00|110.2|100.2|110.2|100.2|110.7|100.7|109.9|99.9|0
1730303400000|2024-10-30 15:50:00|110.3|100.3|110.2|100.2|110.5|100.5|109.6|99.6|0
1730303700000|2024-10-30 15:55:00|110.1|100.1|110.3|100.3|110.4|100.4|110|100|0
1730304000000|2024-10-30 16:00:00|110.4|100.4|110.3|100.3|110.6|100.6|110|100|0
1730304300000|2024-10-30 16:05:00|110.2|100.2|110.9|100.9|111|101|109.7|99.7|0
1730304600000|2024-10-30 16:10:00|111|101|111.4|101.4|111.4|101.4|110.6|100.6|0
1730304900000|2024-10-30 16:15:00|111.3|101.3|111.8|101.8|111.9|101.9|110.9|100.9|0
1730305200000|2024-10-30 16:20:00|111.9|101.9|111.5|101.5|112.1|102.1|111.4|101.4|0
1730305500000|2024-10-30 16:25:00|111.7|101.7|111.4|101.4|111.9|101.9|111.2|101.2|0
1730305800000|2024-10-30 16:30:00|111.5|101.5|111|101|112.1|102.1|110.9|100.9|0
1730306100000|2024-10-30 16:35:00|110.9|100.9|111|101|112.1|102.1|110.9|100.9|0
1730306400000|2024-10-30 16:40:00|110.8|100.8|111.2|101.2|111.7|101.7|110.8|100.8|0
1730306700000|2024-10-30 16:45:00|111.1|101.1|110.6|100.6|111.3|101.3|110.4|100.4|0
1730307000000|2024-10-30 16:50:00|110.5|100.5|111.2|101.2|111.2|101.2|110.4|100.4|0
1730307300000|2024-10-30 16:55:00|111.3|101.3|111.6|101.6|111.8|101.8|111|101|0
1730307600000|2024-10-30 17:00:00|111.7|101.7|111.5|101.5|112.1|102.1|111.2|101.2|0
1730307900000|2024-10-30 17:05:00|111.3|101.3|112.1|102.1|112.1|102.1|111.3|101.3|0
1730308200000|2024-10-30 17:10:00|112|102|112|102|112.5|102.5|111.8|101.8|0
1730308500000|2024-10-30 17:15:00|112.1|102.1|112.1|102.1|112.4|102.4|111.8|101.8|0
1730308800000|2024-10-30 17:20:00|112|102|112.1|102.1|112.3|102.3|111.5|101.5|0
1730309100000|2024-10-30 17:25:00|112|102|113.1|103.1|113.1|103.1|111.9|101.9|0
1730309400000|2024-10-30 17:30:00|113.2|103.2|114.1|104.1|114.3|104.3|112.6|102.6|0
1730309700000|2024-10-30 17:35:00|114.2|104.2|115.9|105.9|115.9|105.9|114.1|104.1|0
1730310000000|2024-10-30 17:40:00|116|106|114.8|104.8|116.4|106.4|114.4|104.4|0
1730310300000|2024-10-30 17:45:00|114.9|104.9|113.9|103.9|115|105|113.8|103.8|0
1730310600000|2024-10-30 17:50:00|113.6|103.6|114.5|104.5|115.1|105.1|113.2|103.2|0
1730310900000|2024-10-30 17:55:00|114.6|104.6|115.4|105.4|115.5|105.5|114.5|104.5|0
1730311200000|2024-10-30 18:00:00|115.5|105.5|114.5|104.5|115.5|105.5|114.4|104.4|0
1730311500000|2024-10-30 18:05:00|114.6|104.6|113.4|103.4|114.8|104.8|113.3|103.3|0
1730311800000|2024-10-30 18:10:00|113.3|103.3|113.8|103.8|113.8|103.8|113|103|0
1730312100000|2024-10-30 18:15:00|114|104|114.4|104.4|114.6|104.6|113.6|103.6|0
1730312400000|2024-10-30 18:20:00|114.5|104.5|113.4|103.4|114.5|104.5|113.3|103.3|0
1730312700000|2024-10-30 18:25:00|113.5|103.5|114.3|104.3|114.3|104.3|113.5|103.5|0
1730313000000|2024-10-30 18:30:00|114.4|104.4|113.8|103.8|114.4|104.4|113.4|103.4|0
1730313300000|2024-10-30 18:35:00|113.7|103.7|113.6|103.6|113.8|103.8|113.1|103.1|0
1730313600000|2024-10-30 18:40:00|113.5|103.5|113.3|103.3|113.7|103.7|112.9|102.9|0
1730313900000|2024-10-30 18:45:00|113.2|103.2|113.1|103.1|113.3|103.3|112.9|102.9|0
1730314200000|2024-10-30 18:50:00|113|103|113.5|103.5|113.5|103.5|112.9|102.9|0
1730314500000|2024-10-30 18:55:00|113.6|103.6|113.7|103.7|113.9|103.9|113.1|103.1|0
1730314800000|2024-10-30 19:00:00|113.8|103.8|115.2|105.2|115.6|105.6|113.8|103.8|0
1730315100000|2024-10-30 19:05:00|115.1|105.1|114.7|104.7|116.2|106.2|114.6|104.6|0
1730315400000|2024-10-30 19:10:00|114.6|104.6|114.2|104.2|114.8|104.8|114|104|0
1730315700000|2024-10-30 19:15:00|114.1|104.1|115.1|105.1|115.6|105.6|114.1|104.1|0
1730316000000|2024-10-30 19:20:00|114.8|104.8|115.5|105.5|115.6|105.6|114.7|104.7|0
1730316300000|2024-10-30 19:25:00|115.6|105.6|115.6|105.6|115.9|105.9|115|105|0
1730316600000|2024-10-30 19:30:00|115.5|105.5|116.1|106.1|116.2|106.2|115.3|105.3|0
1730316900000|2024-10-30 19:35:00|116.2|106.2|115.7|105.7|117.1|107.1|115.5|105.5|0
1730317200000|2024-10-30 19:40:00|115.6|105.6|116.2|106.2|116.2|106.2|114.9|104.9|0
1730317500000|2024-10-30 19:45:00|116.1|106.1|115.8|105.8|116.3|106.3|115.6|105.6|0
1730317800000|2024-10-30 19:50:00|116.1|106.1|117.4|107.4|117.5|107.5|115.6|105.6|0
1730318100000|2024-10-30 19:55:00|117.1|107.1|117.6|107.6|118.8|108.8|117.1|107.1|0
1730318400000|2024-10-30 20:00:00|117.4|107.4|115.7|105.7|120.7|110.7|114.7|104.7|0
1730318700000|2024-10-30 20:05:00|115.6|105.6|117.9|107.9|120.2|110.2|112.2|102.2|0
1730319000000|2024-10-30 20:10:00|117.8|107.8|120.4|110.4|121.6|111.6|117.5|107.5|0
1730381700000|2024-10-31 13:35:00|135.4|125.4|131.7|121.7|135.9|125.9|129.1|119.1|0
1730382000000|2024-10-31 13:40:00|131.6|121.6|132.3|122.3|132.3|122.3|130.1|120.1|0
1730382300000|2024-10-31 13:45:00|132.6|122.6|137.9|127.9|138.3|128.3|132|122|0
1730382600000|2024-10-31 13:50:00|138.2|128.2|140.6|130.6|142.3|132.3|137.2|127.2|0
1730382900000|2024-10-31 13:55:00|140.9|130.9|140.4|130.4|141.6|131.6|138.4|128.4|0
1730383200000|2024-10-31 14:00:00|141|131|141.3|131.3|142.5|132.5|140.8|130.8|0
1730383500000|2024-10-31 14:05:00|141.5|131.5|141.3|131.3|141.5|131.5|139.6|129.6|0
1730383800000|2024-10-31 14:10:00|141|131|143.2|133.2|143.8|133.8|140.8|130.8|0
1730384100000|2024-10-31 14:15:00|143|133|137.7|127.7|143.3|133.3|137.7|127.7|0
1730384400000|2024-10-31 14:20:00|137.8|127.8|137.4|127.4|138.5|128.5|137|127|0
1730384700000|2024-10-31 14:25:00|137.7|127.7|141.3|131.3|141.7|131.7|137.7|127.7|0
1730385000000|2024-10-31 14:30:00|141.4|131.4|142.1|132.1|142.6|132.6|140.4|130.4|0
1730385300000|2024-10-31 14:35:00|142.2|132.2|142.1|132.1|142.8|132.8|141.6|131.6|0
1730385600000|2024-10-31 14:40:00|141.9|131.9|142.7|132.7|143|133|141.2|131.2|0
1730385900000|2024-10-31 14:45:00|142.4|132.4|145.1|135.1|145.6|135.6|142.1|132.1|0
1730386200000|2024-10-31 14:50:00|145.2|135.2|145.3|135.3|146.3|136.3|144.5|134.5|0
1730386500000|2024-10-31 14:55:00|145.2|135.2|144.9|134.9|145.6|135.6|144.5|134.5|0
1730386800000|2024-10-31 15:00:00|145.1|135.1|146.6|136.6|147.1|137.1|145.1|135.1|0
1730387100000|2024-10-31 15:05:00|146.7|136.7|144.9|134.9|147.4|137.4|143.1|133.1|0
1730387400000|2024-10-31 15:10:00|144.8|134.8|147.6|137.6|147.6|137.6|144.8|134.8|0
1730387700000|2024-10-31 15:15:00|147.8|137.8|145.8|135.8|147.8|137.8|145.1|135.1|0
1730388000000|2024-10-31 15:20:00|145.9|135.9|144.6|134.6|146.3|136.3|143.7|133.7|0
1730388300000|2024-10-31 15:25:00|144.8|134.8|144.9|134.9|145.6|135.6|143.8|133.8|0
1730388600000|2024-10-31 15:30:00|145|135|146.8|136.8|146.9|136.9|144.2|134.2|0
1730388900000|2024-10-31 15:35:00|146.7|136.7|147.3|137.3|147.5|137.5|146.2|136.2|0
1730389200000|2024-10-31 15:40:00|147.4|137.4|147|137|148.3|138.3|145.9|135.9|0
1730389500000|2024-10-31 15:45:00|147.3|137.3|148.9|138.9|149.2|139.2|146.8|136.8|0
1730389800000|2024-10-31 15:50:00|149|139|149.5|139.5|150|140|148.6|138.6|0
1730390100000|2024-10-31 15:55:00|149.6|139.6|146.8|136.8|149.6|139.6|146.8|136.8|0
1730390400000|2024-10-31 16:00:00|146.9|136.9|146.8|136.8|148.3|138.3|146.6|136.6|0
1730390700000|2024-10-31 16:05:00|147|137|146.3|136.3|147.1|137.1|145.8|135.8|0
1730391000000|2024-10-31 16:10:00|146.4|136.4|145.7|135.7|147.6|137.6|145.3|135.3|0
1730391300000|2024-10-31 16:15:00|145.8|135.8|143.5|133.5|146.5|136.5|143.1|133.1|0
1730391600000|2024-10-31 16:20:00|143.3|133.3|143.8|133.8|144.3|134.3|142.6|132.6|0
1730391900000|2024-10-31 16:25:00|143.7|133.7|143.8|133.8|145.6|135.6|143.7|133.7|0
1730392200000|2024-10-31 16:30:00|143.9|133.9|144.9|134.9|145.1|135.1|143.8|133.8|0
1730392500000|2024-10-31 16:35:00|144.7|134.7|144.3|134.3|145.1|135.1|144|134|0
1730392800000|2024-10-31 16:40:00|144.4|134.4|143.1|133.1|144.9|134.9|143.1|133.1|0
1730393100000|2024-10-31 16:45:00|143.2|133.2|144|134|144.2|134.2|142.9|132.9|0
1730393400000|2024-10-31 16:50:00|143.9|133.9|143|133|143.9|133.9|143|133|0
1730393700000|2024-10-31 16:55:00|142.9|132.9|144.2|134.2|145|135|142.6|132.6|0
1730394000000|2024-10-31 17:00:00|144.3|134.3|143|133|144.6|134.6|142.6|132.6|0
1730394300000|2024-10-31 17:05:00|142.9|132.9|142.6|132.6|143.7|133.7|142.5|132.5|0
1730394600000|2024-10-31 17:10:00|142.5|132.5|143.7|133.7|144.1|134.1|142.2|132.2|0
1730394900000|2024-10-31 17:15:00|143.8|133.8|143.5|133.5|144.5|134.5|143.4|133.4|0
1730395200000|2024-10-31 17:20:00|143.6|133.6|143.7|133.7|143.8|133.8|143.1|133.1|0
1730395500000|2024-10-31 17:25:00|143.6|133.6|145.4|135.4|145.6|135.6|143.3|133.3|0
1730395800000|2024-10-31 17:30:00|145.6|135.6|146.6|136.6|147|137|144.1|134.1|0
1730396100000|2024-10-31 17:35:00|146.5|136.5|147.4|137.4|147.6|137.6|146.4|136.4|0
1730396400000|2024-10-31 17:40:00|147.3|137.3|147.6|137.6|147.8|137.8|146.5|136.5|0
1730396700000|2024-10-31 17:45:00|147.5|137.5|147.3|137.3|148.9|138.9|146.8|136.8|0
1730397000000|2024-10-31 17:50:00|147.2|137.2|147.8|137.8|148.1|138.1|146.3|136.3|0
1730397300000|2024-10-31 17:55:00|147.7|137.7|148.3|138.3|148.6|138.6|147.7|137.7|0
1730397600000|2024-10-31 18:00:00|148.2|138.2|149.1|139.1|149.5|139.5|148.1|138.1|0
1730397900000|2024-10-31 18:05:00|149|139|148.9|138.9|149.1|139.1|147.3|137.3|0
1730398200000|2024-10-31 18:10:00|149|139|148.4|138.4|149.1|139.1|147.3|137.3|0
1730398500000|2024-10-31 18:15:00|148.2|138.2|149.3|139.3|149.4|139.4|148.2|138.2|0
1730398800000|2024-10-31 18:20:00|149|139|148.5|138.5|149.7|139.7|148.3|138.3|0
1730399100000|2024-10-31 18:25:00|148.3|138.3|148|138|149.4|139.4|147.9|137.9|0
1730399400000|2024-10-31 18:30:00|147.9|137.9|148.8|138.8|150|140|147.3|137.3|0
1730399700000|2024-10-31 18:35:00|148.5|138.5|148.9|138.9|150.1|140.1|148.2|138.2|0
1730400000000|2024-10-31 18:40:00|148.8|138.8|148.2|138.2|149.5|139.5|148.1|138.1|0
1730400300000|2024-10-31 18:45:00|148.3|138.3|152.2|142.2|152.3|142.3|147.6|137.6|0
1730400600000|2024-10-31 18:50:00|152.3|142.3|151.2|141.2|152.3|142.3|150.9|140.9|0
1730400900000|2024-10-31 18:55:00|151.1|141.1|149.9|139.9|151.4|141.4|149.6|139.6|0
1730401200000|2024-10-31 19:00:00|149.8|139.8|149.4|139.4|150|140|148.9|138.9|0
1730401500000|2024-10-31 19:05:00|149.3|139.3|147.7|137.7|149.3|139.3|147.7|137.7|0
1730401800000|2024-10-31 19:10:00|147.8|137.8|146.4|136.4|150.1|140.1|146.4|136.4|0
1730402100000|2024-10-31 19:15:00|146.3|136.3|145.8|135.8|147|137|145.8|135.8|0
1730402400000|2024-10-31 19:20:00|145.7|135.7|145.9|135.9|146.2|136.2|145.2|135.2|0
1730402700000|2024-10-31 19:25:00|145.8|135.8|146.5|136.5|146.9|136.9|145.6|135.6|0
1730403000000|2024-10-31 19:30:00|146.1|136.1|147.6|137.6|147.7|137.7|146|136|0
1730403300000|2024-10-31 19:35:00|147.7|137.7|147.1|137.1|148.1|138.1|146.1|136.1|0
1730403600000|2024-10-31 19:40:00|147.2|137.2|146.7|136.7|148.1|138.1|146.1|136.1|0
1730403900000|2024-10-31 19:45:00|146.6|136.6|144|134|146.8|136.8|143.5|133.5|0
1730404200000|2024-10-31 19:50:00|143.7|133.7|150.3|140.3|150.4|140.4|143.4|133.4|0
1730404500000|2024-10-31 19:55:00|150|140|152.2|142.2|152.2|142.2|147.5|137.5|0
1730404800000|2024-10-31 20:00:00|151.5|141.5|148.1|138.1|152.4|142.4|147|137|0
1730405100000|2024-10-31 20:05:00|148.2|138.2|149|139|149.9|139.9|148.2|138.2|0
1730405400000|2024-10-31 20:10:00|148.9|138.9|149.2|139.2|150.1|140.1|148.7|138.7|0
1730468100000|2024-11-01 13:35:00|141|131|138.3|128.3|143.2|133.2|138.3|128.3|0
1730468400000|2024-11-01 13:40:00|138.4|128.4|136.5|126.5|138.4|128.4|135.4|125.4|0
1730468700000|2024-11-01 13:45:00|136.4|126.4|136.2|126.2|138|128|136.2|126.2|0
1730469000000|2024-11-01 13:50:00|136.3|126.3|136.2|126.2|137.1|127.1|134.9|124.9|0
1730469300000|2024-11-01 13:55:00|136|126|135.4|125.4|136|126|134.7|124.7|0
1730469600000|2024-11-01 14:00:00|135.1|125.1|137.2|127.2|137.2|127.2|134.2|124.2|0
1730469900000|2024-11-01 14:05:00|137.3|127.3|134.7|124.7|137.5|127.5|133.7|123.7|0
1730470200000|2024-11-01 14:10:00|134.8|124.8|131.9|121.9|134.8|124.8|131.6|121.6|0
1730470500000|2024-11-01 14:15:00|132|122|130.7|120.7|132.1|122.1|130.1|120.1|0
1730470800000|2024-11-01 14:20:00|130.6|120.6|130|120|131.1|121.1|129.4|119.4|0
1730471100000|2024-11-01 14:25:00|130.2|120.2|128.6|118.6|130.3|120.3|128.5|118.5|0
1730471400000|2024-11-01 14:30:00|128.5|118.5|131.2|121.2|136.3|126.3|128|118|0
1730471700000|2024-11-01 14:35:00|127.3|117.3|128.5|118.5|129.2|119.2|127.2|117.2|0
1730472000000|2024-11-01 14:40:00|128.4|118.4|131.4|121.4|132.5|122.5|128.2|118.2|0
1730472300000|2024-11-01 14:45:00|131.6|121.6|130.9|120.9|133.9|123.9|130.9|120.9|0
1730472600000|2024-11-01 14:50:00|131|121|131.8|121.8|132.8|122.8|131|121|0
1730472900000|2024-11-01 14:55:00|131.9|121.9|129|119|132|122|129|119|0
1730473200000|2024-11-01 15:00:00|129.1|119.1|129|119|130|120|128.5|118.5|0
1730473500000|2024-11-01 15:05:00|129.4|119.4|130.3|120.3|130.8|120.8|129|119|0
1730473800000|2024-11-01 15:10:00|130.1|120.1|127.4|117.4|130.3|120.3|127.4|117.4|0
1730474100000|2024-11-01 15:15:00|127.5|117.5|127.8|117.8|128.6|118.6|127|117|0
1730474400000|2024-11-01 15:20:00|127.7|117.7|127.4|117.4|129.6|119.6|127.4|117.4|0
1730474700000|2024-11-01 15:25:00|127.5|117.5|127.3|117.3|128|118|126.1|116.1|0
1730475000000|2024-11-01 15:30:00|127.2|117.2|128.3|118.3|128.7|118.7|127.1|117.1|0
1730475300000|2024-11-01 15:35:00|128.5|118.5|128.6|118.6|129.4|119.4|128.3|118.3|0
1730475600000|2024-11-01 15:40:00|128.7|118.7|129.6|119.6|130|120|128.2|118.2|0
1730475900000|2024-11-01 15:45:00|129.3|119.3|130.4|120.4|130.6|120.6|129|119|0
1730476200000|2024-11-01 15:50:00|130.5|120.5|130.3|120.3|131.9|121.9|130.2|120.2|0
1730476500000|2024-11-01 15:55:00|130.5|120.5|130.9|120.9|131.5|121.5|130.4|120.4|0
1730476800000|2024-11-01 16:00:00|131|121|129.8|119.8|131.4|121.4|129.4|119.4|0
1730477100000|2024-11-01 16:05:00|129.9|119.9|129.3|119.3|130.4|120.4|129.3|119.3|0
1730477400000|2024-11-01 16:10:00|129.4|119.4|129.6|119.6|129.7|119.7|129|119|0
1730477700000|2024-11-01 16:15:00|129.4|119.4|129.6|119.6|130.6|120.6|129.3|119.3|0
1730478000000|2024-11-01 16:20:00|129.5|119.5|129.9|119.9|130.9|120.9|129.5|119.5|0
1730478300000|2024-11-01 16:25:00|130|120|131|121|131.3|121.3|129.9|119.9|0
1730478600000|2024-11-01 16:30:00|131.1|121.1|129.1|119.1|131.3|121.3|129.1|119.1|0
1730478900000|2024-11-01 16:35:00|129.3|119.3|129.2|119.2|130.1|120.1|129|119|0
1730479200000|2024-11-01 16:40:00|129.6|119.6|132.5|122.5|132.7|122.7|129.3|119.3|0
1730479500000|2024-11-01 16:45:00|132.4|122.4|131.6|121.6|132.9|122.9|130.9|120.9|0
1730479800000|2024-11-01 16:50:00|131.7|121.7|131.4|121.4|132|122|130.8|120.8|0
1730480100000|2024-11-01 16:55:00|131.3|121.3|131.7|121.7|132.5|122.5|131|121|0
1730480400000|2024-11-01 17:00:00|131.5|121.5|132.1|122.1|132.4|122.4|131.3|121.3|0
1730480700000|2024-11-01 17:05:00|131.9|121.9|133.6|123.6|134.4|124.4|131.9|121.9|0
1730481000000|2024-11-01 17:10:00|133.8|123.8|132|122|134.2|124.2|131.7|121.7|0
1730481300000|2024-11-01 17:15:00|131.9|121.9|131.2|121.2|132|122|131|121|0
1730481600000|2024-11-01 17:20:00|131.3|121.3|129.7|119.7|131.3|121.3|129.2|119.2|0
1730481900000|2024-11-01 17:25:00|129.8|119.8|129.4|119.4|130.1|120.1|129|119|0
1730482200000|2024-11-01 17:30:00|129.3|119.3|133.2|123.2|133.3|123.3|129.2|119.2|0
1730482500000|2024-11-01 17:35:00|133.4|123.4|133.9|123.9|134.3|124.3|132.5|122.5|0
1730482800000|2024-11-01 17:40:00|134|124|135.3|125.3|135.5|125.5|130.5|120.5|0
1730483100000|2024-11-01 17:45:00|135.2|125.2|134.9|124.9|135.8|125.8|134.2|124.2|0
1730483400000|2024-11-01 17:50:00|134.8|124.8|133.6|123.6|134.8|124.8|133.3|123.3|0
1730483700000|2024-11-01 17:55:00|133.7|123.7|136|126|136.2|126.2|133.7|123.7|0
1730484000000|2024-11-01 18:00:00|136.2|126.2|135.1|125.1|136.7|126.7|134.7|124.7|0
1730484300000|2024-11-01 18:05:00|135|125|137|127|137.5|127.5|134.9|124.9|0
1730484600000|2024-11-01 18:10:00|136.9|126.9|136.6|126.6|137.4|127.4|136.5|126.5|0
1730484900000|2024-11-01 18:15:00|136.8|126.8|137.2|127.2|137.3|127.3|136|126|0
1730485200000|2024-11-01 18:20:00|137.3|127.3|135.1|125.1|137.9|127.9|135.1|125.1|0
1730485500000|2024-11-01 18:25:00|135.2|125.2|135.9|125.9|136|126|135.2|125.2|0
1730485800000|2024-11-01 18:30:00|136.1|126.1|135.7|125.7|136.7|126.7|135.5|125.5|0
1730486100000|2024-11-01 18:35:00|135.8|125.8|135.6|125.6|136.2|126.2|135.5|125.5|0
1730486400000|2024-11-01 18:40:00|135.7|125.7|135.6|125.6|136.7|126.7|135.5|125.5|0
1730486700000|2024-11-01 18:45:00|135.9|125.9|135.8|125.8|136.3|126.3|134.9|124.9|0
1730487000000|2024-11-01 18:50:00|135.7|125.7|136|126|136|126|134.9|124.9|0
1730487300000|2024-11-01 18:55:00|136.1|126.1|135.5|125.5|136.4|126.4|135.3|125.3|0
1730487600000|2024-11-01 19:00:00|135.4|125.4|135.5|125.5|136.2|126.2|135.3|125.3|0
1730487900000|2024-11-01 19:05:00|135.3|125.3|133.7|123.7|135.8|125.8|133.5|123.5|0
1730488200000|2024-11-01 19:10:00|133.6|123.6|133.1|123.1|134.3|124.3|133.1|123.1|0
1730488500000|2024-11-01 19:15:00|133.3|123.3|133.4|123.4|134.1|124.1|133.3|123.3|0
1730488800000|2024-11-01 19:20:00|133.3|123.3|134.1|124.1|134.4|124.4|133.3|123.3|0
1730489100000|2024-11-01 19:25:00|134|124|136|126|136.1|126.1|134|124|0
1730489400000|2024-11-01 19:30:00|136.1|126.1|135.7|125.7|136.5|126.5|135.3|125.3|0
1730489700000|2024-11-01 19:35:00|135.6|125.6|135.4|125.4|136.3|126.3|135.3|125.3|0
1730490000000|2024-11-01 19:40:00|135.5|125.5|135.2|125.2|135.7|125.7|134|124|0
1730490300000|2024-11-01 19:45:00|135.4|125.4|136|126|136.2|126.2|134.6|124.6|0
1730490600000|2024-11-01 19:50:00|136.1|126.1|135.9|125.9|138.3|128.3|135.9|125.9|0
1730490900000|2024-11-01 19:55:00|135.4|125.4|136.2|126.2|137|127|135.2|125.2|0
1730491200000|2024-11-01 20:00:00|136.5|126.5|136.3|126.3|136.5|126.5|135.3|125.3|0
1730491500000|2024-11-01 20:05:00|136.4|126.4|135.4|125.4|136.4|126.4|135.4|125.4|0
1730491800000|2024-11-01 20:10:00|135.3|125.3|134.8|124.8|135.4|125.4|134.2|124.2|0
1730730900000|2024-11-04 14:35:00|141.5|131.5|140.5|130.5|142.5|132.5|137.6|127.6|0
1730731200000|2024-11-04 14:40:00|140.7|130.7|136.7|126.7|140.7|130.7|136.7|126.7|0
1730731500000|2024-11-04 14:45:00|136.9|126.9|135.7|125.7|137.1|127.1|135.4|125.4|0
1730731800000|2024-11-04 14:50:00|135.6|125.6|136.7|126.7|138|128|135.4|125.4|0
1730732100000|2024-11-04 14:55:00|136.9|126.9|136|126|137.8|127.8|135.9|125.9|0
1730732400000|2024-11-04 15:00:00|135.5|125.5|135|125|138.6|128.6|134.3|124.3|0
1730732700000|2024-11-04 15:05:00|135.2|125.2|133.1|123.1|135.2|125.2|131.7|121.7|0
1730733000000|2024-11-04 15:10:00|133|123|133.6|123.6|134|124|132.6|122.6|0
1730733300000|2024-11-04 15:15:00|133.5|123.5|131.4|121.4|133.8|123.8|131.1|121.1|0
1730733600000|2024-11-04 15:20:00|131.3|121.3|128.9|118.9|131.7|121.7|128.6|118.6|0
1730733900000|2024-11-04 15:25:00|128.8|118.8|129.8|119.8|130.7|120.7|128.5|118.5|0
1730734200000|2024-11-04 15:30:00|129.7|119.7|129.7|119.7|130.8|120.8|129.1|119.1|0
1730734500000|2024-11-04 15:35:00|129.6|119.6|131|121|131.2|121.2|129.1|119.1|0
1730734800000|2024-11-04 15:40:00|130.8|120.8|129.6|119.6|131.2|121.2|129.2|119.2|0
1730735100000|2024-11-04 15:45:00|129.5|119.5|127.9|117.9|131.4|121.4|127.9|117.9|0
1730735400000|2024-11-04 15:50:00|127.8|117.8|128.4|118.4|128.8|118.8|127.8|117.8|0
1730735700000|2024-11-04 15:55:00|128.6|118.6|129.3|119.3|129.4|119.4|128.2|118.2|0
1730736000000|2024-11-04 16:00:00|129.2|119.2|128.6|118.6|129.3|119.3|127.6|117.6|0
1730736300000|2024-11-04 16:05:00|128.7|118.7|128.3|118.3|129.2|119.2|127.9|117.9|0
1730736600000|2024-11-04 16:10:00|128.2|118.2|127.4|117.4|128.3|118.3|126.7|116.7|0
1730736900000|2024-11-04 16:15:00|127.3|117.3|128.8|118.8|129.1|119.1|127.1|117.1|0
1730737200000|2024-11-04 16:20:00|128.7|118.7|129.8|119.8|129.9|119.9|128.4|118.4|0
1730737500000|2024-11-04 16:25:00|129.6|119.6|128.8|118.8|130|120|127.8|117.8|0
1730737800000|2024-11-04 16:30:00|129|119|130.9|120.9|131|121|128.8|118.8|0
1730738100000|2024-11-04 16:35:00|131|121|132.4|122.4|132.4|122.4|130.6|120.6|0
1730738400000|2024-11-04 16:40:00|132.6|122.6|133.6|123.6|134.3|124.3|132.1|122.1|0
1730738700000|2024-11-04 16:45:00|133.8|123.8|134.6|124.6|134.7|124.7|130.8|120.8|0
1730739000000|2024-11-04 16:50:00|134.7|124.7|135.5|125.5|135.5|125.5|134.3|124.3|0
1730739300000|2024-11-04 16:55:00|135.6|125.6|135.3|125.3|136.9|126.9|134.9|124.9|0
1730739600000|2024-11-04 17:00:00|135.4|125.4|136.2|126.2|136.3|126.3|134.6|124.6|0
1730739900000|2024-11-04 17:05:00|136.1|126.1|135|125|138.5|128.5|135|125|0
1730740200000|2024-11-04 17:10:00|135.2|125.2|137.2|127.2|139|129|135.2|125.2|0
1730740500000|2024-11-04 17:15:00|137.1|127.1|136.5|126.5|138.5|128.5|136.4|126.4|0
1730740800000|2024-11-04 17:20:00|136.6|126.6|133.9|123.9|136.6|126.6|133.7|123.7|0
1730741100000|2024-11-04 17:25:00|133.8|123.8|131.8|121.8|134.9|124.9|131.6|121.6|0
1730741400000|2024-11-04 17:30:00|131.6|121.6|131.5|121.5|132.4|122.4|130.9|120.9|0
1730741700000|2024-11-04 17:35:00|131.4|121.4|131.4|121.4|131.6|121.6|130.2|120.2|0
1730742000000|2024-11-04 17:40:00|131.3|121.3|131.1|121.1|132.1|122.1|131.1|121.1|0
1730742300000|2024-11-04 17:45:00|131.2|121.2|129.8|119.8|131.3|121.3|129.7|119.7|0
1730742600000|2024-11-04 17:50:00|129.7|119.7|130.2|120.2|130.7|120.7|129.5|119.5|0
1730742900000|2024-11-04 17:55:00|130.1|120.1|130.5|120.5|130.6|120.6|130|120|0
1730743200000|2024-11-04 18:00:00|130.6|120.6|131.1|121.1|131.5|121.5|129.6|119.6|0
1730743500000|2024-11-04 18:05:00|130.9|120.9|133.5|123.5|134|124|130.8|120.8|0
1730743800000|2024-11-04 18:10:00|133.4|123.4|130.7|120.7|133.4|123.4|130.1|120.1|0
1730744100000|2024-11-04 18:15:00|130.8|120.8|130.5|120.5|130.9|120.9|129.7|119.7|0
1730744400000|2024-11-04 18:20:00|130.6|120.6|129.5|119.5|130.8|120.8|128.9|118.9|0
1730744700000|2024-11-04 18:25:00|129.6|119.6|130.7|120.7|131.1|121.1|129.4|119.4|0
1730745000000|2024-11-04 18:30:00|131|121|130.6|120.6|131.3|121.3|130.2|120.2|0
1730745300000|2024-11-04 18:35:00|130.4|120.4|129.9|119.9|131|121|129.6|119.6|0
1730745600000|2024-11-04 18:40:00|129.8|119.8|128.7|118.7|132|122|128.7|118.7|0
1730745900000|2024-11-04 18:45:00|128.6|118.6|128.2|118.2|128.8|118.8|127.7|117.7|0
1730746200000|2024-11-04 18:50:00|128.3|118.3|129|119|129|119|128.2|118.2|0
1730746500000|2024-11-04 18:55:00|128.9|118.9|129.5|119.5|129.7|119.7|128.8|118.8|0
1730746800000|2024-11-04 19:00:00|129.4|119.4|129.4|119.4|129.6|119.6|129|119|0
1730747100000|2024-11-04 19:05:00|129.3|119.3|129.2|119.2|129.4|119.4|128.2|118.2|0
1730747400000|2024-11-04 19:10:00|129.1|119.1|128.6|118.6|129.4|119.4|128.6|118.6|0
1730747700000|2024-11-04 19:15:00|128.7|118.7|129.2|119.2|129.4|119.4|128.6|118.6|0
1730748000000|2024-11-04 19:20:00|129.3|119.3|129.6|119.6|129.7|119.7|128.9|118.9|0
1730748300000|2024-11-04 19:25:00|129.5|119.5|129.6|119.6|130.5|120.5|129.1|119.1|0
1730748600000|2024-11-04 19:30:00|129.7|119.7|128.4|118.4|130.2|120.2|128.2|118.2|0
1730748900000|2024-11-04 19:35:00|128.3|118.3|127.9|117.9|128.8|118.8|127.8|117.8|0
1730749200000|2024-11-04 19:40:00|128|118|128.7|118.7|128.8|118.8|127.7|117.7|0
1730749500000|2024-11-04 19:45:00|128.6|118.6|129|119|129.5|119.5|128.5|118.5|0
1730749800000|2024-11-04 19:50:00|129.1|119.1|129.1|119.1|129.2|119.2|128.4|118.4|0
1730750100000|2024-11-04 19:55:00|129.2|119.2|129.4|119.4|129.5|119.5|128.5|118.5|0
1730750400000|2024-11-04 20:00:00|129.6|119.6|129.9|119.9|130.1|120.1|129.1|119.1|0
1730750700000|2024-11-04 20:05:00|130|120|129.8|119.8|130.2|120.2|129.3|119.3|0
1730751000000|2024-11-04 20:10:00|129.9|119.9|130.6|120.6|130.6|120.6|129.8|119.8|0
1730751300000|2024-11-04 20:15:00|130.7|120.7|130|120|131.1|121.1|129.9|119.9|0
1730751600000|2024-11-04 20:20:00|129.9|119.9|129.6|119.6|130.6|120.6|129.6|119.6|0
1730751900000|2024-11-04 20:25:00|129.5|119.5|130.6|120.6|130.6|120.6|129.1|119.1|0
1730752200000|2024-11-04 20:30:00|130.5|120.5|132.1|122.1|132.2|122.2|130.5|120.5|0
1730752500000|2024-11-04 20:35:00|132|122|134.6|124.6|137.7|127.7|131.8|121.8|0
1730752800000|2024-11-04 20:40:00|134.5|124.5|133.4|123.4|134.6|124.6|132.8|122.8|0
1730753100000|2024-11-04 20:45:00|133.2|123.2|133.3|123.3|134|124|132.9|122.9|0
1730753400000|2024-11-04 20:50:00|133.5|123.5|133.5|123.5|134.5|124.5|133.1|123.1|0
1730753700000|2024-11-04 20:55:00|133.3|123.3|134.2|124.2|135.1|125.1|133.3|123.3|0
1730754000000|2024-11-04 21:00:00|134.4|124.4|134.8|124.8|135.1|125.1|133.8|123.8|0
1730754300000|2024-11-04 21:05:00|134.7|124.7|132.7|122.7|134.7|124.7|132.7|122.7|0
1730754600000|2024-11-04 21:10:00|132.6|122.6|133.1|123.1|133.6|123.6|132.4|122.4|0
1730817300000|2024-11-05 14:35:00|121.9|111.9|121.1|111.1|123.2|113.2|120.8|110.8|0
1730817600000|2024-11-05 14:40:00|120.9|110.9|121.9|111.9|123.3|113.3|120.4|110.4|0
1730817900000|2024-11-05 14:45:00|121.8|111.8|119.7|109.7|122.5|112.5|119.7|109.7|0
1730818200000|2024-11-05 14:50:00|119.8|109.8|118.6|108.6|120|110|118.5|108.5|0
1730818500000|2024-11-05 14:55:00|118.7|108.7|117.4|107.4|118.9|108.9|116.9|106.9|0
1730818800000|2024-11-05 15:00:00|116.9|106.9|117.4|107.4|120.4|110.4|115.8|105.8|0
1730819100000|2024-11-05 15:05:00|117.2|107.2|117.7|107.7|118|108|116.7|106.7|0
1730819400000|2024-11-05 15:10:00|117.6|107.6|118.4|108.4|119.2|109.2|117.5|107.5|0
1730819700000|2024-11-05 15:15:00|118.3|108.3|118.4|108.4|119.5|109.5|117.3|107.3|0
1730820000000|2024-11-05 15:20:00|118.2|108.2|116.6|106.6|118.4|108.4|116.6|106.6|0
1730820300000|2024-11-05 15:25:00|117|107|116.3|106.3|117.6|107.6|114|104|0
1730820600000|2024-11-05 15:30:00|116.2|106.2|116.1|106.1|117|107|115.5|105.5|0
1730820900000|2024-11-05 15:35:00|116|106|114.5|104.5|116.3|106.3|114.4|104.4|0
1730821200000|2024-11-05 15:40:00|114.4|104.4|113.1|103.1|114.9|104.9|113|103|0
1730821500000|2024-11-05 15:45:00|113.2|103.2|112.5|102.5|113.9|103.9|112.4|102.4|0
1730821800000|2024-11-05 15:50:00|112.6|102.6|114.7|104.7|115.3|105.3|112.6|102.6|0
1730822100000|2024-11-05 15:55:00|114.8|104.8|113.9|103.9|116.3|106.3|112.5|102.5|0
1730822400000|2024-11-05 16:00:00|114.1|104.1|113.4|103.4|115.3|105.3|113.3|103.3|0
1730822700000|2024-11-05 16:05:00|113.7|103.7|111.7|101.7|114.1|104.1|111.5|101.5|0
1730823000000|2024-11-05 16:10:00|111.6|101.6|111.9|101.9|112.8|102.8|111.6|101.6|0
1730823300000|2024-11-05 16:15:00|111.8|101.8|112|102|113.7|103.7|111.7|101.7|0
1730823600000|2024-11-05 16:20:00|111.9|101.9|110.3|100.3|112.2|102.2|110.2|100.2|0
1730823900000|2024-11-05 16:25:00|110.2|100.2|110.9|100.9|111.3|101.3|110.2|100.2|0
1730824200000|2024-11-05 16:30:00|111|101|109.2|99.2|111|101|108.8|98.8|0
1730824500000|2024-11-05 16:35:00|109.4|99.4|109.5|99.5|109.7|99.7|109.1|99.1|0
1730824800000|2024-11-05 16:40:00|109.4|99.4|110.6|100.6|110.8|100.8|109.4|99.4|0
1730825100000|2024-11-05 16:45:00|110.5|100.5|109.5|99.5|110.6|100.6|108.9|98.9|0
1730825400000|2024-11-05 16:50:00|109.7|99.7|108.7|98.7|110.3|100.3|108.6|98.6|0
1730825700000|2024-11-05 16:55:00|108.6|98.6|108.5|98.5|108.7|98.7|108.1|98.1|0
1730826000000|2024-11-05 17:00:00|108.7|98.7|108.5|98.5|109.2|99.2|108.5|98.5|0
1730826300000|2024-11-05 17:05:00|108.6|98.6|108.7|98.7|108.9|98.9|108.4|98.4|0
1730826600000|2024-11-05 17:10:00|108.6|98.6|109|99|110.1|100.1|108.2|98.2|0
1730826900000|2024-11-05 17:15:00|108.9|98.9|108.4|98.4|109.3|99.3|108.4|98.4|0
1730827200000|2024-11-05 17:20:00|108.5|98.5|108.6|98.6|109.2|99.2|108.5|98.5|0
1730827500000|2024-11-05 17:25:00|108.7|98.7|109.7|99.7|109.8|99.8|108.7|98.7|0
1730827800000|2024-11-05 17:30:00|109.6|99.6|109.2|99.2|109.6|99.6|108.5|98.5|0
1730828100000|2024-11-05 17:35:00|109.3|99.3|109.7|99.7|109.8|99.8|108.7|98.7|0
1730828400000|2024-11-05 17:40:00|109.6|99.6|109.4|99.4|109.8|99.8|109.2|99.2|0
1730828700000|2024-11-05 17:45:00|109.3|99.3|108.5|98.5|109.5|99.5|108.5|98.5|0
1730829000000|2024-11-05 17:50:00|108.4|98.4|108.6|98.6|109.1|99.1|108.4|98.4|0
1730829300000|2024-11-05 17:55:00|108.5|98.5|109.5|99.5|109.9|99.9|108.5|98.5|0
1730829600000|2024-11-05 18:00:00|109.6|99.6|109|99|110|100|108.8|98.8|0
1730829900000|2024-11-05 18:05:00|109.1|99.1|109|99|109.3|99.3|108.6|98.6|0
1730830200000|2024-11-05 18:10:00|108.9|98.9|110.9|100.9|111|101|108.9|98.9|0
1730830500000|2024-11-05 18:15:00|110.7|100.7|110.2|100.2|110.8|100.8|109.3|99.3|0
1730830800000|2024-11-05 18:20:00|110.1|100.1|110.6|100.6|111|101|110|100|0
1730831100000|2024-11-05 18:25:00|110.7|100.7|111.2|101.2|111.3|101.3|110.3|100.3|0
1730831400000|2024-11-05 18:30:00|111.1|101.1|111.6|101.6|111.7|101.7|110.5|100.5|0
1730831700000|2024-11-05 18:35:00|111.7|101.7|112.2|102.2|113.1|103.1|111.6|101.6|0
1730832000000|2024-11-05 18:40:00|111.9|101.9|112.3|102.3|112.9|102.9|110.4|100.4|0
1730832300000|2024-11-05 18:45:00|112.2|102.2|112.7|102.7|113|103|111.7|101.7|0
1730832600000|2024-11-05 18:50:00|112.8|102.8|113.1|103.1|113.3|103.3|112.2|102.2|0
1730832900000|2024-11-05 18:55:00|113|103|113.2|103.2|113.5|103.5|112.9|102.9|0
1730833200000|2024-11-05 19:00:00|113.1|103.1|112.1|102.1|113.3|103.3|112|102|0
1730833500000|2024-11-05 19:05:00|112|102|111.5|101.5|112.3|102.3|111.3|101.3|0
1730833800000|2024-11-05 19:10:00|111.6|101.6|111.8|101.8|111.9|101.9|111|101|0
1730834100000|2024-11-05 19:15:00|111.7|101.7|111.5|101.5|112.2|102.2|111.4|101.4|0
1730834400000|2024-11-05 19:20:00|111.6|101.6|111.8|101.8|112.4|102.4|111.6|101.6|0
1730834700000|2024-11-05 19:25:00|111.7|101.7|111.3|101.3|112|102|110.3|100.3|0
1730835000000|2024-11-05 19:30:00|111.2|101.2|111.1|101.1|111.6|101.6|110.7|100.7|0
1730835300000|2024-11-05 19:35:00|111|101|110.6|100.6|111.3|101.3|110.4|100.4|0
1730835600000|2024-11-05 19:40:00|110.7|100.7|110.6|100.6|110.9|100.9|110.2|100.2|0
1730835900000|2024-11-05 19:45:00|110.5|100.5|111.1|101.1|111.1|101.1|110.4|100.4|0
1730836200000|2024-11-05 19:50:00|111.2|101.2|112.5|102.5|112.6|102.6|111.2|101.2|0
1730836500000|2024-11-05 19:55:00|112.4|102.4|112.5|102.5|113.3|103.3|112.1|102.1|0
1730836800000|2024-11-05 20:00:00|112.7|102.7|113.4|103.4|113.7|103.7|111.9|101.9|0
1730837100000|2024-11-05 20:05:00|113.3|103.3|111.7|101.7|113.3|103.3|111.6|101.6|0
1730837400000|2024-11-05 20:10:00|111.6|101.6|111.5|101.5|111.8|101.8|111.2|101.2|0
1730837700000|2024-11-05 20:15:00|111.6|101.6|111.2|101.2|111.9|101.9|111.1|101.1|0
1730838000000|2024-11-05 20:20:00|111.3|101.3|111.8|101.8|111.9|101.9|111.2|101.2|0
1730838300000|2024-11-05 20:25:00|111.9|101.9|111.1|101.1|112.2|102.2|111|101|0
1730838600000|2024-11-05 20:30:00|111.3|101.3|110.5|100.5|111.4|101.4|110.2|100.2|0
1730838900000|2024-11-05 20:35:00|110.4|100.4|110.6|100.6|110.7|100.7|110.1|100.1|0
1730839200000|2024-11-05 20:40:00|111.1|101.1|112.2|102.2|112.3|102.3|111.1|101.1|0
1730839500000|2024-11-05 20:45:00|112.3|102.3|111.4|101.4|112.6|102.6|111.2|101.2|0
1730839800000|2024-11-05 20:50:00|111.5|101.5|111.6|101.6|112.1|102.1|110.9|100.9|0
1730840100000|2024-11-05 20:55:00|111|101|110.5|100.5|111.9|101.9|110.2|100.2|0
1730840400000|2024-11-05 21:00:00|110|100|109.9|99.9|110.4|100.4|109.5|99.5|0
1730840700000|2024-11-05 21:05:00|110|100|108.8|98.8|110|100|108.1|98.1|0
1730841000000|2024-11-05 21:10:00|108.9|98.9|108.3|98.3|108.9|98.9|108|98|0
1730903700000|2024-11-06 14:35:00|78|68|75|65|78|68|75|65|0
1730904000000|2024-11-06 14:40:00|75.1|65.1|78.4|68.4|78.7|68.7|74.7|64.7|0
1730904300000|2024-11-06 14:45:00|78.1|68.1|82.8|72.8|83.3|73.3|77.9|67.9|0
1730904600000|2024-11-06 14:50:00|82.7|72.7|83.7|73.7|84.2|74.2|82.2|72.2|0
1730904900000|2024-11-06 14:55:00|83.5|73.5|82.5|72.5|84.8|74.8|79.9|69.9|0
1730905200000|2024-11-06 15:00:00|82.2|72.2|81.4|71.4|82.2|72.2|79.6|69.6|0
1730905500000|2024-11-06 15:05:00|81.3|71.3|80.9|70.9|82.8|72.8|80.8|70.8|0
1730905800000|2024-11-06 15:10:00|81|71|79.2|69.2|81.3|71.3|79|69|0
1730906100000|2024-11-06 15:15:00|79.3|69.3|78.1|68.1|79.9|69.9|77.9|67.9|0
1730906400000|2024-11-06 15:20:00|78|68|77.9|67.9|78.4|68.4|77.6|67.6|0
1730906700000|2024-11-06 15:25:00|78.1|68.1|77.1|67.1|78.6|68.6|76.9|66.9|0
1730907000000|2024-11-06 15:30:00|77.2|67.2|77.1|67.1|77.3|67.3|76.2|66.2|0
1730907300000|2024-11-06 15:35:00|77|67|78.9|68.9|78.9|68.9|76.7|66.7|0
1730907600000|2024-11-06 15:40:00|78.6|68.6|79.2|69.2|79.6|69.6|78.1|68.1|0
1730907900000|2024-11-06 15:45:00|79.4|69.4|78.4|68.4|79.6|69.6|78.4|68.4|0
1730908200000|2024-11-06 15:50:00|78.6|68.6|80.3|70.3|80.9|70.9|78.5|68.5|0
1730908500000|2024-11-06 15:55:00|80.2|70.2|80.1|70.1|80.8|70.8|79.5|69.5|0
1730908800000|2024-11-06 16:00:00|80.2|70.2|80.9|70.9|81.6|71.6|80.2|70.2|0
1730909100000|2024-11-06 16:05:00|80.8|70.8|80.3|70.3|81|71|79.7|69.7|0
1730909400000|2024-11-06 16:10:00|80.2|70.2|79|69|80.2|70.2|76.1|66.1|0
1730909700000|2024-11-06 16:15:00|79.1|69.1|79.6|69.6|80.1|70.1|78.8|68.8|0
1730910000000|2024-11-06 16:20:00|79.7|69.7|79.6|69.6|81|71|79.5|69.5|0
1730910300000|2024-11-06 16:25:00|79.7|69.7|76.6|66.6|82.4|72.4|76.3|66.3|0
1730910600000|2024-11-06 16:30:00|76.5|66.5|76.6|66.6|76.7|66.7|75.9|65.9|0
1730910900000|2024-11-06 16:35:00|76.5|66.5|75.6|65.6|76.6|66.6|75.5|65.5|0
1730911200000|2024-11-06 16:40:00|75.4|65.4|75.9|65.9|76.2|66.2|75.4|65.4|0
1730911500000|2024-11-06 16:45:00|76|66|76.2|66.2|76.7|66.7|76|66|0
1730911800000|2024-11-06 16:50:00|76.1|66.1|75.6|65.6|76.1|66.1|75.4|65.4|0
1730912100000|2024-11-06 16:55:00|75.5|65.5|75.7|65.7|75.9|65.9|75.3|65.3|0
1730912400000|2024-11-06 17:00:00|76|66|75.8|65.8|76.5|66.5|75.5|65.5|0
1730912700000|2024-11-06 17:05:00|76|66|75.7|65.7|76.1|66.1|75.4|65.4|0
1730913000000|2024-11-06 17:10:00|75.8|65.8|75.1|65.1|75.8|65.8|75|65|0
1730913300000|2024-11-06 17:15:00|75.2|65.2|75.6|65.6|76.1|66.1|75.2|65.2|0
1730913600000|2024-11-06 17:20:00|75.7|65.7|75.8|65.8|76|66|75.6|65.6|0
1730913900000|2024-11-06 17:25:00|76|66|75.5|65.5|76.2|66.2|75.4|65.4|0
1730914200000|2024-11-06 17:30:00|75.6|65.6|75.6|65.6|75.9|65.9|75.5|65.5|0
1730914500000|2024-11-06 17:35:00|75.7|65.7|76|66|76|66|75.2|65.2|0
1730914800000|2024-11-06 17:40:00|75.9|65.9|75.6|65.6|76|66|75.3|65.3|0
1730915100000|2024-11-06 17:45:00|75.5|65.5|74.7|64.7|75.5|65.5|74.6|64.6|0
1730915400000|2024-11-06 17:50:00|74.8|64.8|74.8|64.8|75.3|65.3|74.6|64.6|0
1730915700000|2024-11-06 17:55:00|74.9|64.9|74.9|64.9|75|65|74.6|64.6|0
1730916000000|2024-11-06 18:00:00|75|65|74.4|64.4|75.1|65.1|74.1|64.1|0
1730916300000|2024-11-06 18:05:00|74.6|64.6|73.8|63.8|74.6|64.6|73.8|63.8|0
1730916600000|2024-11-06 18:10:00|73.9|63.9|73.6|63.6|74|64|73.4|63.4|0
1730916900000|2024-11-06 18:15:00|73.7|63.7|73.5|63.5|74|64|73.5|63.5|0
1730917200000|2024-11-06 18:20:00|73.6|63.6|73.9|63.9|74.3|64.3|73.5|63.5|0
1730917500000|2024-11-06 18:25:00|74|64|73.2|63.2|74|64|73.1|63.1|0
1730917800000|2024-11-06 18:30:00|73.1|63.1|73.1|63.1|73.4|63.4|72.9|62.9|0
1730918100000|2024-11-06 18:35:00|73|63|73.1|63.1|73.2|63.2|72.9|62.9|0
1730918400000|2024-11-06 18:40:00|73.2|63.2|72.9|62.9|73.2|63.2|72.6|62.6|0
1730918700000|2024-11-06 18:45:00|72.8|62.8|72.6|62.6|72.9|62.9|72.5|62.5|0
1730919000000|2024-11-06 18:50:00|72.5|62.5|73.2|63.2|73.6|63.6|72.5|62.5|0
1730919300000|2024-11-06 18:55:00|73.3|63.3|73|63|73.4|63.4|72.8|62.8|0
1730919600000|2024-11-06 19:00:00|72.9|62.9|72.8|62.8|73.1|63.1|72.5|62.5|0
1730919900000|2024-11-06 19:05:00|72.9|62.9|72.7|62.7|73.5|63.5|72.7|62.7|0
1730920200000|2024-11-06 19:10:00|72.8|62.8|72.4|62.4|73.2|63.2|72.2|62.2|0
1730920500000|2024-11-06 19:15:00|72.5|62.5|72.3|62.3|72.6|62.6|72.3|62.3|0
1730920800000|2024-11-06 19:20:00|72.4|62.4|72.4|62.4|72.7|62.7|72.1|62.1|0
1730921100000|2024-11-06 19:25:00|72.3|62.3|72|62|72.4|62.4|72|62|0
1730921400000|2024-11-06 19:30:00|71.9|61.9|72.2|62.2|72.2|62.2|71.7|61.7|0
1730921700000|2024-11-06 19:35:00|72.3|62.3|72.3|62.3|72.4|62.4|71.9|61.9|0
1730922000000|2024-11-06 19:40:00|72.4|62.4|72.5|62.5|72.8|62.8|72.3|62.3|0
1730922300000|2024-11-06 19:45:00|72.4|62.4|72|62|72.5|62.5|71.8|61.8|0
1730922600000|2024-11-06 19:50:00|72.1|62.1|72.2|62.2|72.4|62.4|72|62|0
1730922900000|2024-11-06 19:55:00|72.3|62.3|71.8|61.8|72.5|62.5|71.8|61.8|0
1730923200000|2024-11-06 20:00:00|72|62|72|62|72.1|62.1|71.6|61.6|0
1730923500000|2024-11-06 20:05:00|71.9|61.9|71.3|61.4|71.9|61.9|71.3|61.3|0
1730923800000|2024-11-06 20:10:00|71.2|61.3|70.8|61|71.5|61.5|70.7|60.8|0
1730924100000|2024-11-06 20:15:00|70.9|61.1|70.9|61|71.2|61.3|70.7|60.9|0
1730924400000|2024-11-06 20:20:00|71|61.1|71.8|61.8|72.1|62.1|70.9|61|0
1730924700000|2024-11-06 20:25:00|71.7|61.7|71.3|61.3|71.7|61.7|71.2|61.2|0
1730925000000|2024-11-06 20:30:00|71.2|61.4|71.2|61.2|71.3|61.4|70.9|61|0
1730925300000|2024-11-06 20:35:00|71.3|61.3|73.8|63.8|76.1|66.1|71.1|61.2|0
1730925600000|2024-11-06 20:40:00|73.7|63.7|72.9|62.9|73.8|63.8|72.8|62.8|0
1730925900000|2024-11-06 20:45:00|72.8|62.8|72.3|62.3|73|63|72.2|62.2|0
1730926200000|2024-11-06 20:50:00|72.7|62.7|74.1|64.1|74.2|64.2|72.4|62.4|0
1730926500000|2024-11-06 20:55:00|73.4|63.4|73.8|63.8|73.9|63.9|73.2|63.2|0
1730926800000|2024-11-06 21:00:00|73.4|63.4|73.1|63.1|73.4|63.4|72.3|62.3|0
1730927100000|2024-11-06 21:05:00|73|63|73.7|63.7|73.7|63.7|73|63|0
1730927400000|2024-11-06 21:10:00|73.8|63.8|73.7|63.7|73.9|63.9|73.6|63.6|0
1730990100000|2024-11-07 14:35:00|68.6|59|67.3|57.9|69.4|59.7|67.3|57.9|0
1730990400000|2024-11-07 14:40:00|67.2|57.8|68.5|59|68.7|59.1|66.5|57.2|0
1730990700000|2024-11-07 14:45:00|68.6|59.2|67|57.7|69.3|59.6|66.7|57.4|0
1730991000000|2024-11-07 14:50:00|67.1|57.8|66.9|57.6|67.6|58.2|66.5|57.2|0
1730991300000|2024-11-07 14:55:00|67|57.5|67.3|57.9|67.4|58|65.7|56.5|0
1730991600000|2024-11-07 15:00:00|67.2|57.8|67.3|57.9|67.8|58.4|67|57.6|0
1730991900000|2024-11-07 15:05:00|67.2|57.8|67.5|58.1|67.9|58.5|66.6|57.3|0
1730992200000|2024-11-07 15:10:00|67.4|58|67.4|58|67.8|58.3|66.9|57.6|0
1730992500000|2024-11-07 15:15:00|67.3|57.9|67.6|58.2|68.2|58.6|67.3|57.9|0
1730992800000|2024-11-07 15:20:00|67.5|58.1|67.5|58.1|68|58.5|67.4|58|0
1730993100000|2024-11-07 15:25:00|67.6|58.2|66.6|57.3|68|58.5|66.4|57.1|0
1730993400000|2024-11-07 15:30:00|66.5|57.2|67.2|57.8|67.5|58.1|66.4|57.1|0
1730993700000|2024-11-07 15:35:00|67.1|57.7|66.9|57.5|67.3|57.9|66.1|56.8|0
1730994000000|2024-11-07 15:40:00|66.8|57.7|65.8|56.6|67.1|57.8|65.7|56.6|0
1730994300000|2024-11-07 15:45:00|65.7|56.5|64.6|55.5|65.7|56.6|64.6|55.5|0
1730994600000|2024-11-07 15:50:00|64.5|55.4|64.8|55.7|64.9|55.8|64.3|55.3|0
1730994900000|2024-11-07 15:55:00|64.7|55.8|64.2|55.2|64.9|55.8|64|55|0
1730995200000|2024-11-07 16:00:00|64.1|55.1|64.6|55.6|65|55.9|63.8|54.9|0
1730995500000|2024-11-07 16:05:00|64.5|55.5|65.3|56.2|66|56.8|64.5|55.5|0
1730995800000|2024-11-07 16:10:00|65.4|56.3|65.1|56|65.9|56.7|65|55.9|0
1730996100000|2024-11-07 16:15:00|65.2|56.1|65|55.9|65.3|56.2|64.9|55.8|0
1730996400000|2024-11-07 16:20:00|65.1|56|64.8|55.7|65.4|56.3|64.8|55.7|0
1730996700000|2024-11-07 16:25:00|64.7|55.8|64.8|55.7|65|55.9|64.7|55.7|0
1730997000000|2024-11-07 16:30:00|64.9|55.8|64.5|55.5|64.9|55.9|64.2|55.3|0
1730997300000|2024-11-07 16:35:00|64.4|55.4|64.4|55.4|64.7|55.7|64.2|55.2|0
1730997600000|2024-11-07 16:40:00|64.3|55.3|64.4|55.4|64.4|55.4|64.1|55.1|0
1730997900000|2024-11-07 16:45:00|64.3|55.3|63.7|54.8|64.5|55.5|63.7|54.8|0
1730998200000|2024-11-07 16:50:00|63.8|54.9|63.2|54.4|63.9|55|63.2|54.4|0
1730998500000|2024-11-07 16:55:00|63.3|54.5|63.3|54.4|63.4|54.6|63.1|54.3|0
1730998800000|2024-11-07 17:00:00|63.4|54.5|64.1|55.2|64.3|55.4|63.4|54.5|0
1730999100000|2024-11-07 17:05:00|64.2|55.1|64.3|55.3|64.5|55.5|64.1|55.1|0
1730999400000|2024-11-07 17:10:00|64.4|55.4|63.9|54.9|64.4|55.4|63.7|54.8|0
1730999700000|2024-11-07 17:15:00|63.8|55|64|55|64.1|55.2|63.7|54.8|0
1731000000000|2024-11-07 17:20:00|63.9|55.1|64.1|55.1|64.2|55.2|63.6|54.7|0
1731000300000|2024-11-07 17:25:00|64|55.2|63.8|54.9|64.2|55.2|63.7|54.8|0
1731000600000|2024-11-07 17:30:00|63.7|54.8|64.3|55.4|64.3|55.4|63.4|54.6|0
1731000900000|2024-11-07 17:35:00|64.4|55.3|63.7|54.8|64.4|55.4|63.4|54.6|0
1731001200000|2024-11-07 17:40:00|63.8|54.9|63.5|54.7|63.9|55|63.5|54.6|0
1731001500000|2024-11-07 17:45:00|63.6|54.6|63.3|54.5|63.6|54.7|63.1|54.3|0
1731001800000|2024-11-07 17:50:00|63.4|54.6|63.5|54.6|63.6|54.7|63.3|54.5|0
1731002100000|2024-11-07 17:55:00|63.4|54.5|63.2|54.4|63.5|54.6|63.2|54.4|0
1731002400000|2024-11-07 18:00:00|63.3|54.5|63.5|54.7|63.6|54.7|63.2|54.4|0
1731002700000|2024-11-07 18:05:00|63.6|54.6|64.1|55.1|64.1|55.2|63.3|54.5|0
1731003000000|2024-11-07 18:10:00|64|55.2|63.9|55|64.5|55.5|63.8|54.9|0
1731003300000|2024-11-07 18:15:00|64|55.1|64.3|55.3|64.6|55.6|63.8|54.9|0
1731003600000|2024-11-07 18:20:00|64.2|55.2|63.9|55|64.3|55.3|63.8|54.9|0
1731003900000|2024-11-07 18:25:00|63.8|54.9|64|55|64|55.1|63.6|54.8|0
1731004200000|2024-11-07 18:30:00|64.1|55.1|64.4|55.5|64.7|55.7|64.1|55.1|0
1731004500000|2024-11-07 18:35:00|64.5|55.4|63.9|55|64.5|55.5|63.8|54.9|0
1731004800000|2024-11-07 18:40:00|64|55.1|64.5|55.5|64.7|55.7|63.9|55.1|0
1731005100000|2024-11-07 18:45:00|64.4|55.4|64.4|55.4|64.8|55.7|64.4|55.4|0
1731005400000|2024-11-07 18:50:00|64.3|55.3|63.3|54.5|64.3|55.3|63.3|54.4|0
1731005700000|2024-11-07 18:55:00|63.4|54.4|63.6|54.7|63.9|55|63.3|54.4|0
1731006000000|2024-11-07 19:00:00|63.7|54.8|63.7|54.8|64.1|55.2|63.1|54.3|0
1731006300000|2024-11-07 19:05:00|63.8|54.9|63.2|54.4|64|55.1|63.1|54.3|0
1731006600000|2024-11-07 19:10:00|63.3|54.5|63.4|54.6|63.5|54.7|63.1|54.3|0
1731006900000|2024-11-07 19:15:00|63.3|54.5|63.3|54.5|63.4|54.6|62.8|54|0
1731007200000|2024-11-07 19:20:00|63.2|54.4|63.6|54.7|63.9|55|63.2|54.4|0
1731007500000|2024-11-07 19:25:00|63.5|54.6|63.5|54.6|63.7|54.8|63.2|54.4|0
1731007800000|2024-11-07 19:30:00|63.4|54.5|62.7|54|63.5|54.6|62.7|53.9|0
1731008100000|2024-11-07 19:35:00|62.6|53.9|62.2|53.5|62.8|54|61.8|53.2|0
1731008400000|2024-11-07 19:40:00|62.3|53.6|62.8|54|63.9|54.9|62.3|53.6|0
1731008700000|2024-11-07 19:45:00|62.7|54.1|61.8|53.2|63|54.2|61.6|53|0
1731009000000|2024-11-07 19:50:00|61.7|53.1|62.4|53.7|62.7|53.9|61.4|52.8|0
1731009300000|2024-11-07 19:55:00|62.3|53.6|61.3|52.7|62.3|53.6|61.3|52.7|0
1731009600000|2024-11-07 20:00:00|61.2|52.9|61.4|52.8|61.7|53.1|61.1|52.5|0
1731009900000|2024-11-07 20:05:00|61.5|52.9|61.4|52.8|61.7|53|61.2|52.7|0
1731010200000|2024-11-07 20:10:00|61.3|52.9|61|52.5|61.8|53.1|61|52.5|0
1731010500000|2024-11-07 20:15:00|61.1|52.6|60.9|52.4|61.1|52.6|60.5|52|0
1731010800000|2024-11-07 20:20:00|61|52.5|60.7|52.2|61.1|52.6|60.5|52.1|0
1731011100000|2024-11-07 20:25:00|60.8|52.3|61.2|52.7|61.3|52.7|60.6|52.2|0
1731011400000|2024-11-07 20:30:00|61.1|52.6|61.3|52.7|61.3|52.8|60.9|52.4|0
1731011700000|2024-11-07 20:35:00|61.4|52.8|61.7|53.1|61.8|53.2|61.1|52.5|0
1731012000000|2024-11-07 20:40:00|61.6|53|64.2|55.3|64.5|55.5|61.1|52.6|0
1731012300000|2024-11-07 20:45:00|64|55.2|63.9|55|64.2|55.2|63.5|54.6|0
1731012600000|2024-11-07 20:50:00|64.3|55.4|64.8|55.7|64.9|55.9|64.2|55.3|0
1731012900000|2024-11-07 20:55:00|64.5|55.5|64.5|55.5|65|56|64.2|55.2|0
1731013200000|2024-11-07 21:00:00|64|55.1|64.5|55.5|64.9|55.8|64|55.1|0
1731013500000|2024-11-07 21:05:00|64.6|55.6|63.8|54.9|64.6|55.6|63.7|54.8|0
1731013800000|2024-11-07 21:10:00|63.7|54.8|63.8|54.9|64|55.1|63.4|54.5|0
1731076500000|2024-11-08 14:35:00|62.1|53.4|62|53.4|62.6|53.9|61.6|53|0
1731076800000|2024-11-08 14:40:00|62.1|53.5|62.6|53.9|62.7|54|61.6|53|0
1731077100000|2024-11-08 14:45:00|62.7|54|61.3|52.7|63.1|54.3|61.1|52.6|0
1731077400000|2024-11-08 14:50:00|61.4|52.8|61.1|52.6|61.5|52.9|60.9|52.4|0
1731077700000|2024-11-08 14:55:00|61.4|52.8|61.6|53|61.9|53.3|61.2|52.6|0
1731078000000|2024-11-08 15:00:00|61.5|52.9|62.2|53.5|62.2|53.5|61|52.5|0
1731078300000|2024-11-08 15:05:00|62.3|53.6|61.8|53.2|62.5|53.8|61.2|52.6|0
1731078600000|2024-11-08 15:10:00|61.9|53.1|62.2|53.5|62.3|53.6|61.6|53|0
1731078900000|2024-11-08 15:15:00|62.3|53.6|61|52.5|62.4|53.7|60.9|52.4|0
1731079200000|2024-11-08 15:20:00|60.9|52.4|61.2|52.6|61.2|52.7|60.4|52|0
1731079500000|2024-11-08 15:25:00|61.1|52.5|60.7|52.3|61.1|52.5|60.5|52.1|0
1731079800000|2024-11-08 15:30:00|60.8|52.2|60.1|51.7|60.8|52.3|59.5|51.2|0
1731080100000|2024-11-08 15:35:00|60|51.6|60.7|52.2|61.1|52.6|60|51.6|0
1731080400000|2024-11-08 15:40:00|60.6|52.3|61|52.5|61.1|52.6|60.4|52|0
1731080700000|2024-11-08 15:45:00|60.9|52.4|60.3|51.9|61.1|52.5|60.2|51.8|0
1731081000000|2024-11-08 15:50:00|60.4|52|60.1|51.8|60.5|52.1|59.9|51.6|0
1731081300000|2024-11-08 15:55:00|60.2|51.7|60.3|51.9|60.6|52.1|60.1|51.7|0
1731081600000|2024-11-08 16:00:00|60.4|52|59.5|51.2|61.2|52.7|59.4|51.1|0
1731081900000|2024-11-08 16:05:00|59.4|51.1|59.1|50.8|59.5|51.2|59|50.8|0
1731082200000|2024-11-08 16:10:00|59|50.7|58.9|50.7|59.7|51.4|58.8|50.6|0
1731082500000|2024-11-08 16:15:00|59|50.8|58.9|50.7|59.1|50.8|58.9|50.6|0
1731082800000|2024-11-08 16:20:00|58.8|50.6|58.8|50.6|59.1|50.9|58.8|50.6|0
1731083100000|2024-11-08 16:25:00|58.9|50.7|58.7|50.5|58.9|50.7|58.3|50.2|0
1731083400000|2024-11-08 16:30:00|58.6|50.4|58.6|50.4|58.7|50.5|58.3|50.2|0
1731083700000|2024-11-08 16:35:00|58.7|50.5|58.6|50.4|58.9|50.7|58.5|50.3|0
1731084000000|2024-11-08 16:40:00|58.7|50.5|59.1|50.8|59.1|50.9|58.4|50.3|0
1731084300000|2024-11-08 16:45:00|59|50.7|58.5|50.3|59.1|50.8|58.5|50.3|0
1731084600000|2024-11-08 16:50:00|58.4|50.4|58.1|50|58.5|50.4|58.1|50|0
1731084900000|2024-11-08 16:55:00|58|49.9|58.3|50.2|58.3|50.2|57.7|49.7|0
1731085200000|2024-11-08 17:00:00|58.4|50.3|58.6|50.5|58.7|50.5|58.2|50|0
1731085500000|2024-11-08 17:05:00|58.7|50.4|58.5|50.3|58.8|50.6|58.4|50.3|0
1731085800000|2024-11-08 17:10:00|58.4|50.2|58.9|50.7|59|50.7|58.4|50.2|0
1731086100000|2024-11-08 17:15:00|58.8|50.6|58.9|50.7|59.1|50.8|58.7|50.5|0
1731086400000|2024-11-08 17:20:00|59|50.6|59|50.8|59|50.8|58.6|50.4|0
1731086700000|2024-11-08 17:25:00|58.9|50.7|58.8|50.6|59.1|50.8|58.7|50.5|0
1731087000000|2024-11-08 17:30:00|58.9|50.7|58.2|50.1|58.9|50.7|58.1|50|0
1731087300000|2024-11-08 17:35:00|58.1|50|62.7|53.9|62.7|53.9|58|49.9|0
1731087600000|2024-11-08 17:40:00|62.6|54|62.8|54|63|54.2|62.4|53.7|0
1731087900000|2024-11-08 17:45:00|62.7|53.9|62.7|53.9|62.7|54|62.6|53.8|0
1731088200000|2024-11-08 17:50:00|62.6|53.8|62.5|53.7|62.6|53.9|62.4|53.7|0
1731088500000|2024-11-08 17:55:00|62.4|53.8|62.7|53.9|62.7|54|62.4|53.7|0
1731088800000|2024-11-08 18:00:00|62.8|54|62.5|53.8|62.8|54|62.4|53.7|0
1731089100000|2024-11-08 18:05:00|62.4|53.7|62.2|53.5|62.5|53.8|62.1|53.4|0
1731089400000|2024-11-08 18:10:00|62.1|53.6|62.2|53.5|62.3|53.6|62.1|53.4|0
1731089700000|2024-11-08 18:15:00|62.1|53.4|62.4|53.7|62.4|53.7|62|53.4|0
1731090000000|2024-11-08 18:20:00|62.3|53.6|62.8|54|62.9|54.1|62.1|53.5|0
1731090300000|2024-11-08 18:25:00|62.7|54.1|62.6|53.9|62.8|54.1|62.5|53.8|0
1731090600000|2024-11-08 18:30:00|62.7|53.8|62.1|53.4|62.7|54|62.1|53.4|0
1731090900000|2024-11-08 18:35:00|62.3|53.6|61.6|53|62.3|53.6|61.5|53|0
1731091200000|2024-11-08 18:40:00|61.5|53.1|61.6|53|61.9|53.3|61.5|53|0
1731091500000|2024-11-08 18:45:00|61.5|52.9|62|53.3|62.1|53.5|61.5|52.9|0
1731091800000|2024-11-08 18:50:00|62.1|53.4|62.5|53.8|62.5|53.8|62.1|53.3|0
1731092100000|2024-11-08 18:55:00|62.4|53.7|61.9|53.3|62.6|53.9|61.7|53.1|0
1731092400000|2024-11-08 19:00:00|62|53.4|62.2|53.5|62.4|53.7|61.8|53.2|0
1731092700000|2024-11-08 19:05:00|62.1|53.4|61.9|53.2|62.2|53.5|61.8|53.2|0
1731093000000|2024-11-08 19:10:00|62|53.3|62|53.3|62.2|53.5|61.8|53.2|0
1731093300000|2024-11-08 19:15:00|61.9|53.4|62.1|53.5|62.2|53.5|61.8|53.2|0
1731093600000|2024-11-08 19:20:00|62.2|53.4|62.1|53.4|62.2|53.5|61.9|53.3|0
1731093900000|2024-11-08 19:25:00|62|53.3|61.7|53.1|62|53.3|61.6|53|0
1731094200000|2024-11-08 19:30:00|61.8|53.2|62|53.3|62|53.3|61.7|53|0
1731094500000|2024-11-08 19:35:00|61.9|53.2|61.6|53|62|53.3|61.6|53|0
1731094800000|2024-11-08 19:40:00|61.4|52.9|61.7|53.1|61.8|53.1|61.4|52.9|0
1731095100000|2024-11-08 19:45:00|61.6|53|62|53.3|62.1|53.4|61.5|53|0
1731095400000|2024-11-08 19:50:00|62.1|53.4|62.3|53.6|62.4|53.7|62|53.4|0
1731095700000|2024-11-08 19:55:00|62.2|53.7|62.5|53.8|62.5|53.8|62.2|53.5|0
1731096000000|2024-11-08 20:00:00|62.4|53.7|62.7|54|63.1|54.3|62.4|53.7|0
1731096300000|2024-11-08 20:05:00|62.6|53.9|62.5|53.8|62.9|54.1|62.4|53.7|0
1731096600000|2024-11-08 20:10:00|62.6|53.9|62.7|53.9|63.1|54.3|62.6|53.8|0
1731096900000|2024-11-08 20:15:00|62.6|54|62.7|53.9|62.8|54|62.5|53.8|0
1731097200000|2024-11-08 20:20:00|62.6|54|62.7|54|63.2|54.4|62.6|54|0
1731097500000|2024-11-08 20:25:00|62.8|53.9|63|54.2|63|54.2|62.4|53.7|0
1731097800000|2024-11-08 20:30:00|62.9|54.1|63.1|54.3|63.3|54.5|62.9|54.1|0
1731098100000|2024-11-08 20:35:00|63|54.2|62.6|53.9|63.2|54.4|62.6|53.9|0
1731098400000|2024-11-08 20:40:00|62.7|54|63.1|54.3|63.2|54.4|62.7|53.9|0
1731098700000|2024-11-08 20:45:00|63|54.2|63|54.2|63|54.2|62.7|53.9|0
1731099000000|2024-11-08 20:50:00|63.2|54.4|62.6|53.9|63.2|54.4|62.6|53.9|0
1731099300000|2024-11-08 20:55:00|62.9|54.2|62.6|53.8|63.2|54.4|62.4|53.7|0
1731099600000|2024-11-08 21:00:00|62.5|53.9|62.6|53.8|62.8|54|62.2|53.5|0
1731099900000|2024-11-08 21:05:00|62.7|53.9|62.8|54|62.8|54.1|62.6|53.9|0
1731100200000|2024-11-08 21:10:00|62.7|53.9|62.5|53.8|62.7|53.9|62.4|53.7|0
1731335700000|2024-11-11 14:35:00|60|51.6|61.3|52.8|61.4|52.8|60|51.6|0
1731336000000|2024-11-11 14:40:00|61.4|52.7|61.7|53.1|61.8|53.1|60.2|51.8|0
1731336300000|2024-11-11 14:45:00|61.6|53|61.6|53|62.3|53.6|60.8|52.3|0
1731336600000|2024-11-11 14:50:00|61.5|52.9|62|53.3|62.1|53.4|61.4|52.9|0
1731336900000|2024-11-11 14:55:00|61.9|53.5|61.5|53|62.7|54|61.1|52.6|0
1731337200000|2024-11-11 15:00:00|61.4|52.9|61.9|53.3|61.9|53.3|61.4|52.8|0
1731337500000|2024-11-11 15:05:00|62|53.4|60.6|52.1|62.1|53.4|60.4|52|0
1731337800000|2024-11-11 15:10:00|60.5|52|60.3|51.9|60.7|52.2|59.7|51.4|0
1731338100000|2024-11-11 15:15:00|60.4|52|60.4|52|60.6|52.2|59.9|51.6|0
1731338400000|2024-11-11 15:20:00|60.5|51.9|60.9|52.4|60.9|52.4|59.9|51.6|0
1731338700000|2024-11-11 15:25:00|61|52.5|60.1|51.7|61|52.5|59.7|51.3|0
1731339000000|2024-11-11 15:30:00|60|51.8|59.2|50.9|60|51.8|59|50.8|0
1731339300000|2024-11-11 15:35:00|59.1|50.8|58.3|50.2|59.2|50.9|58.3|50.2|0
1731339600000|2024-11-11 15:40:00|58.4|50.3|59.5|51.2|59.7|51.4|58.3|50.1|0
1731339900000|2024-11-11 15:45:00|59.6|51.3|59.3|51|59.9|51.6|59.3|51|0
1731340200000|2024-11-11 15:50:00|59.2|51.1|58.9|50.7|59.8|51.4|58.9|50.7|0
1731340500000|2024-11-11 15:55:00|58.8|50.6|59.6|51.3|59.9|51.6|58.7|50.5|0
1731340800000|2024-11-11 16:00:00|59.7|51.4|59.6|51.3|59.8|51.5|59.3|51.1|0
1731341100000|2024-11-11 16:05:00|59.7|51.4|59.6|51.3|60.3|51.9|59.5|51.2|0
1731341400000|2024-11-11 16:10:00|59.5|51.2|59.7|51.4|60.1|51.7|59.5|51.2|0
1731341700000|2024-11-11 16:15:00|59.6|51.3|59.4|51.1|60.2|51.8|59.4|51.1|0
1731342000000|2024-11-11 16:20:00|59.5|51.2|59.7|51.4|59.7|51.4|59.3|51|0
1731342300000|2024-11-11 16:25:00|59.8|51.5|60.2|51.8|60.4|52|59.7|51.4|0
1731342600000|2024-11-11 16:30:00|60.1|51.7|59.4|51.1|60.3|51.9|59.2|50.9|0
1731342900000|2024-11-11 16:35:00|59.3|51|58.9|50.7|59.6|51.3|58.9|50.7|0
1731343200000|2024-11-11 16:40:00|59|50.8|59.3|51.1|59.7|51.4|58.9|50.8|0
1731343500000|2024-11-11 16:45:00|59.4|51.2|59.4|51.1|59.7|51.4|59.2|50.9|0
1731343800000|2024-11-11 16:50:00|59.5|51.2|59.5|51.2|59.7|51.3|59.2|50.9|0
1731344100000|2024-11-11 16:55:00|59.4|51.1|59.4|51.1|59.8|51.5|59.2|51|0
1731344400000|2024-11-11 17:00:00|59.3|51|59.5|51.2|59.6|51.3|59|50.8|0
1731344700000|2024-11-11 17:05:00|59.4|51.1|59.6|51.3|59.8|51.4|59.4|51.1|0
1731345000000|2024-11-11 17:10:00|59.7|51.4|59.9|51.6|60.2|51.8|59.7|51.3|0
1731345300000|2024-11-11 17:15:00|60|51.5|60.5|52.1|60.5|52.1|59.9|51.5|0
1731345600000|2024-11-11 17:20:00|60.4|52|60.5|52|60.7|52.2|59.9|51.5|0
1731345900000|2024-11-11 17:25:00|60.4|52.1|58.8|50.6|60.7|52.3|58.8|50.6|0
1731346200000|2024-11-11 17:30:00|58.7|50.7|58.2|50.1|59|50.7|58.2|50.1|0
1731346500000|2024-11-11 17:35:00|58.3|50.2|58.8|50.6|58.8|50.6|58.2|50.1|0
1731346800000|2024-11-11 17:40:00|58.9|50.7|58.7|50.5|59|50.8|58.6|50.4|0
1731347100000|2024-11-11 17:45:00|58.8|50.6|59.1|50.8|59.2|51|58.8|50.6|0
1731347400000|2024-11-11 17:50:00|59.2|50.9|58.6|50.4|59.2|51|58.5|50.3|0
1731347700000|2024-11-11 17:55:00|58.7|50.5|59.2|50.9|59.2|51|58.7|50.5|0
1731348000000|2024-11-11 18:00:00|59.6|51|60.1|51.7|60.8|52.3|59.4|51|0
1731348300000|2024-11-11 18:05:00|60.2|51.8|60.4|52|60.7|52.2|60.2|51.8|0
1731348600000|2024-11-11 18:10:00|60.5|52.1|60.3|51.9|61|52.5|60.3|51.9|0
1731348900000|2024-11-11 18:15:00|60.2|51.8|60.7|52.2|60.7|52.2|60.1|51.7|0
1731349200000|2024-11-11 18:20:00|60.6|52.1|60.9|52.4|61.3|52.8|60.4|52|0
1731349500000|2024-11-11 18:25:00|61|52.5|59.9|51.5|61|52.5|59.9|51.5|0
1731349800000|2024-11-11 18:30:00|59.8|51.4|59.7|51.4|59.9|51.5|59.6|51.3|0
1731350100000|2024-11-11 18:35:00|59.8|51.3|59.2|51|59.8|51.4|59.1|50.9|0
1731350400000|2024-11-11 18:40:00|59.1|50.9|58.7|50.5|59.1|50.9|58.4|50.2|0
1731350700000|2024-11-11 18:45:00|58.6|50.4|57.9|49.9|58.7|50.5|57.9|49.8|0
1731351000000|2024-11-11 18:50:00|57.8|49.8|57.7|49.6|57.9|49.8|57.3|49.3|0
1731351300000|2024-11-11 18:55:00|57.8|49.7|57.9|49.8|58.1|50|57.7|49.6|0
1731351600000|2024-11-11 19:00:00|58|49.9|58.2|50.1|58.2|50.1|57.9|49.8|0
1731351900000|2024-11-11 19:05:00|58.1|50|58|49.9|58.2|50.1|57.8|49.7|0
1731352200000|2024-11-11 19:10:00|57.9|50|58.3|50.1|58.5|50.3|57.9|50|0
1731352500000|2024-11-11 19:15:00|58.2|50|58.4|50.2|58.5|50.3|58|49.9|0
1731352800000|2024-11-11 19:20:00|58.3|50.3|58.4|50.3|58.4|50.3|58.1|50|0
1731353100000|2024-11-11 19:25:00|58.3|50.2|58.5|50.4|58.6|50.4|58.2|50.1|0
1731353400000|2024-11-11 19:30:00|58.6|50.5|58|49.9|58.7|50.5|58|49.9|0
1731353700000|2024-11-11 19:35:00|58.1|50|58.2|50|58.4|50.2|58|49.9|0
1731354000000|2024-11-11 19:40:00|58.1|50.1|58.2|50.1|58.3|50.1|58|49.9|0
1731354300000|2024-11-11 19:45:00|58.1|50|58|49.9|58.4|50.3|58|49.9|0
1731354600000|2024-11-11 19:50:00|58.1|50|58.4|50.2|58.4|50.3|58.1|50|0
1731354900000|2024-11-11 19:55:00|58.3|50.1|58|49.9|58.4|50.2|58|49.9|0
1731355200000|2024-11-11 20:00:00|58.1|50|58|49.9|58.2|50.1|57.9|49.8|0
1731355500000|2024-11-11 20:05:00|57.9|49.8|57.5|49.5|58|49.9|57.5|49.5|0
1731355800000|2024-11-11 20:10:00|57.6|49.4|57.3|49.3|57.7|49.6|57.2|49.2|0
1731356100000|2024-11-11 20:15:00|57.4|49.4|57.3|49.3|57.7|49.7|57.3|49.3|0
1731356400000|2024-11-11 20:20:00|57.4|49.2|57.4|49.3|57.5|49.5|57.2|49.2|0
1731356700000|2024-11-11 20:25:00|57.3|49.4|57.4|49.4|57.6|49.6|57.3|49.3|0
1731357000000|2024-11-11 20:30:00|57.5|49.5|57.2|49.2|57.7|49.6|57.2|49.2|0
1731357300000|2024-11-11 20:35:00|57.1|49.1|56.9|48.9|57.2|49.2|56.9|48.9|0
1731357600000|2024-11-11 20:40:00|56.8|48.8|57.2|49.2|57.3|49.3|56.8|48.8|0
1731357900000|2024-11-11 20:45:00|57.3|49.3|57.4|49.4|57.6|49.6|57.1|49.1|0
1731358200000|2024-11-11 20:50:00|57.3|49.3|57.2|49.2|57.3|49.3|56.8|48.8|0
1731358500000|2024-11-11 20:55:00|57|49|56.5|48.5|57.5|49.5|56.5|48.5|0
1731358800000|2024-11-11 21:00:00|56.4|48.4|56.4|48.4|56.9|48.9|56.4|48.4|0
1731359100000|2024-11-11 21:05:00|56.5|48.5|56.1|48.1|56.6|48.6|56.1|48.1|0
1731359400000|2024-11-11 21:10:00|56.2|48.2|56.8|48.8|56.9|48.9|56.1|48.1|0
1731422100000|2024-11-12 14:35:00|58.9|50.7|58.7|50.5|59|50.8|58.1|50|0
1731422400000|2024-11-12 14:40:00|58.6|50.4|58.2|50.1|59.4|51.1|58.2|50.1|0
1731422700000|2024-11-12 14:45:00|58.3|50.2|58|49.9|58.6|50.5|57.9|49.9|0
1731423000000|2024-11-12 14:50:00|58.1|50|57.7|49.6|58.2|50.1|57.2|49.2|0
1731423300000|2024-11-12 14:55:00|57.6|49.5|57.6|49.5|57.9|49.8|57|49|0
1731423600000|2024-11-12 15:00:00|57.5|49.4|59|50.8|59|50.8|57.3|49.3|0
1731423900000|2024-11-12 15:05:00|58.8|50.6|58.7|50.5|59.4|51.1|58.6|50.4|0
1731424200000|2024-11-12 15:10:00|58.6|50.4|58|49.9|58.6|50.4|57.5|49.5|0
1731424500000|2024-11-12 15:15:00|57.9|49.8|58.5|50.3|58.5|50.3|57.8|49.8|0
1731424800000|2024-11-12 15:20:00|58.4|50.4|58.2|50.1|58.7|50.5|58|49.9|0
1731425100000|2024-11-12 15:25:00|58.1|50|58.2|50|58.3|50.2|57.7|49.6|0
1731425400000|2024-11-12 15:30:00|58.1|49.9|57.7|49.7|58.3|50.2|57.6|49.5|0
1731425700000|2024-11-12 15:35:00|57.6|49.6|58|49.9|58.1|50|57.4|49.4|0
1731426000000|2024-11-12 15:40:00|58.1|50|58.4|50.3|58.4|50.3|57.8|49.7|0
1731426300000|2024-11-12 15:45:00|58.3|50.2|58.8|50.6|59.4|51.1|58.3|50.2|0
1731426600000|2024-11-12 15:50:00|58.7|50.5|60.8|52.3|60.8|52.3|58.7|50.5|0
1731426900000|2024-11-12 15:55:00|60.7|52.2|61.3|52.8|61.5|52.9|60.5|52|0
1731427200000|2024-11-12 16:00:00|61.2|52.7|60.7|52.2|61.4|52.8|60.6|52.1|0
1731427500000|2024-11-12 16:05:00|60.8|52.3|61.4|52.9|61.4|52.9|60.7|52.3|0
1731427800000|2024-11-12 16:10:00|61.3|52.8|61.8|53.1|62|53.3|61.2|52.7|0
1731428100000|2024-11-12 16:15:00|61.7|53|60|51.6|61.8|53.1|60|51.6|0
1731428400000|2024-11-12 16:20:00|59.9|51.5|60.9|52.4|61|52.5|59.9|51.5|0
1731428700000|2024-11-12 16:25:00|61|52.3|60.5|52.1|61|52.5|60.3|51.9|0
1731429000000|2024-11-12 16:30:00|60.6|52|60.6|52.2|60.7|52.2|60.2|51.8|0
1731429300000|2024-11-12 16:35:00|60.7|52.3|61.3|52.8|61.4|52.9|60.3|51.9|0
1731429600000|2024-11-12 16:40:00|61.2|52.6|61.4|52.8|61.5|52.9|60.9|52.4|0
1731429900000|2024-11-12 16:45:00|61.5|52.9|61.8|53.2|61.8|53.2|61.2|52.6|0
1731430200000|2024-11-12 16:50:00|61.7|53.1|60.3|51.9|61.8|53.2|60.1|51.7|0
1731430500000|2024-11-12 16:55:00|60.4|52|61.4|52.8|61.5|53|60.3|51.9|0
1731430800000|2024-11-12 17:00:00|61.5|52.9|61|52.5|61.8|53.2|61|52.5|0
1731431100000|2024-11-12 17:05:00|60.9|52.4|61.4|52.8|61.5|52.9|60.9|52.4|0
1731431400000|2024-11-12 17:10:00|61.5|52.9|61.7|53.1|62|53.3|61.2|52.7|0
1731431700000|2024-11-12 17:15:00|61.6|53|61.7|53.1|61.9|53.3|61.5|52.9|0
1731432000000|2024-11-12 17:20:00|61.8|53.2|61.9|53.3|62.3|53.6|61.7|53.1|0
1731432300000|2024-11-12 17:25:00|61.8|53.2|61.3|52.7|61.9|53.2|61.2|52.6|0
1731432600000|2024-11-12 17:30:00|61.2|52.8|61.2|52.6|61.4|52.8|60.9|52.4|0
1731432900000|2024-11-12 17:35:00|61.3|52.7|61.3|52.7|61.4|52.8|60.9|52.4|0
1731433200000|2024-11-12 17:40:00|61.4|52.8|61.9|53.3|62|53.4|61.2|52.6|0
1731433500000|2024-11-12 17:45:00|61.8|53.2|62.4|53.7|62.5|53.8|61.8|53.2|0
1731433800000|2024-11-12 17:50:00|62.5|53.8|62.7|53.9|62.9|54.2|62.2|53.6|0
1731434100000|2024-11-12 17:55:00|62.6|54|64.7|55.7|64.7|55.7|62.6|53.9|0
1731434400000|2024-11-12 18:00:00|64.8|55.8|64.4|55.4|65.1|56|63.8|54.9|0
1731434700000|2024-11-12 18:05:00|64.5|55.5|64.1|55.2|64.8|55.8|64.1|55.1|0
1731435000000|2024-11-12 18:10:00|64|55.1|63.2|54.4|64|55.1|63.2|54.3|0
1731435300000|2024-11-12 18:15:00|63.1|54.3|60.4|52|63.2|54.4|60.2|51.8|0
1731435600000|2024-11-12 18:20:00|60.3|51.9|60.8|52.3|61.3|52.8|60.3|51.9|0
1731435900000|2024-11-12 18:25:00|60.9|52.4|60.6|52.1|61.1|52.6|60.5|52.1|0
1731436200000|2024-11-12 18:30:00|60.5|52.2|59.7|51.4|60.6|52.2|59.6|51.3|0
1731436500000|2024-11-12 18:35:00|59.6|51.3|59.7|51.4|59.8|51.4|59|50.8|0
1731436800000|2024-11-12 18:40:00|59.6|51.3|59.2|50.9|59.7|51.4|59|50.8|0
1731437100000|2024-11-12 18:45:00|59.1|51|59.3|51|59.4|51.1|59|50.7|0
1731437400000|2024-11-12 18:50:00|59.2|50.9|60.6|52.1|61|52.5|58.8|50.6|0
1731437700000|2024-11-12 18:55:00|60.5|52|60.2|51.8|60.5|52|59.7|51.4|0
1731438000000|2024-11-12 19:00:00|60.3|51.9|60.2|51.8|60.4|52|60|51.6|0
1731438300000|2024-11-12 19:05:00|60.1|51.7|60.1|51.7|60.3|51.9|59.8|51.5|0
1731438600000|2024-11-12 19:10:00|60.2|51.8|59.6|51.3|60.4|52|59.6|51.3|0
1731438900000|2024-11-12 19:15:00|59.5|51.2|59.5|51.2|59.6|51.3|59.3|51|0
1731439200000|2024-11-12 19:20:00|59.4|51.1|59.1|50.8|59.5|51.2|58.9|50.7|0
1731439500000|2024-11-12 19:25:00|59|50.9|59.4|51.1|59.6|51.2|58.9|50.7|0
1731439800000|2024-11-12 19:30:00|59.3|51|59.1|50.9|59.5|51.2|59.1|50.9|0
1731440100000|2024-11-12 19:35:00|59.2|50.8|59.1|50.8|59.2|50.9|58.8|50.6|0
1731440400000|2024-11-12 19:40:00|59.2|50.9|59|50.8|59.2|50.9|58.7|50.5|0
1731440700000|2024-11-12 19:45:00|58.9|50.7|59.1|50.9|59.2|51|58.9|50.7|0
1731441000000|2024-11-12 19:50:00|59|50.8|59.3|51|59.3|51.1|59|50.8|0
1731441300000|2024-11-12 19:55:00|59.4|51.1|59.5|51.2|59.7|51.3|59.3|51|0
1731441600000|2024-11-12 20:00:00|59.4|51.1|59.3|51.1|59.6|51.3|59.2|50.9|0
1731441900000|2024-11-12 20:05:00|59.4|51|59.4|51.1|59.7|51.3|59.1|50.9|0
1731442200000|2024-11-12 20:10:00|59.3|51|59.7|51.3|59.7|51.3|59.3|51|0
1731442500000|2024-11-12 20:15:00|59.6|51.4|59.6|51.3|60.1|51.7|59.5|51.2|0
1731442800000|2024-11-12 20:20:00|59.5|51.2|59.4|51.1|59.8|51.5|59.4|51.1|0
1731443100000|2024-11-12 20:25:00|59.3|51|59.5|51.2|59.8|51.5|59.3|51|0
1731443400000|2024-11-12 20:30:00|59.6|51.3|59.6|51.3|59.7|51.4|59.4|51.1|0
1731443700000|2024-11-12 20:35:00|59.5|51.2|59.3|51|59.8|51.5|59.2|50.9|0
1731444000000|2024-11-12 20:40:00|59.4|51.1|58.9|50.7|59.4|51.1|58.8|50.6|0
1731444300000|2024-11-12 20:45:00|58.8|50.6|59.1|50.8|59.4|51.1|58.8|50.6|0
1731444600000|2024-11-12 20:50:00|59.3|51|59.4|51.1|60.1|51.7|59.3|51|0
1731444900000|2024-11-12 20:55:00|59.8|51.4|59.5|51.2|59.9|51.5|59|50.8|0
1731445200000|2024-11-12 21:00:00|59.4|51.1|59.1|50.9|59.6|51.2|59.1|50.8|0
1731445500000|2024-11-12 21:05:00|59.2|50.8|59.1|50.9|59.3|51|59.1|50.8|0
1731445800000|2024-11-12 21:10:00|59|50.8|59.2|50.9|59.3|51|59|50.8|0
1731508500000|2024-11-13 14:35:00|59.1|51|59.8|51.4|59.8|51.5|57.9|49.8|0
1731508800000|2024-11-13 14:40:00|59.7|51.3|58.6|50.4|59.9|51.6|58.6|50.4|0
1731509100000|2024-11-13 14:45:00|58.7|50.5|60.3|51.9|60.4|51.9|58.7|50.5|0
1731509400000|2024-11-13 14:50:00|60.2|51.8|59.6|51.3|60.6|52.1|59.2|50.9|0
1731509700000|2024-11-13 14:55:00|59.7|51.4|60|51.7|60.2|51.8|59.3|51.1|0
1731510000000|2024-11-13 15:00:00|60.1|51.8|61|52.5|61.2|52.7|60.1|51.8|0
1731510300000|2024-11-13 15:05:00|60.9|52.4|60.7|52.2|62.8|54|59|50.7|0
1731510600000|2024-11-13 15:10:00|60.6|52.1|60.6|52.1|60.7|52.2|59.5|51.2|0
1731510900000|2024-11-13 15:15:00|60.4|52.2|60.4|52|60.7|52.2|59.8|51.5|0
1731511200000|2024-11-13 15:20:00|60.5|51.9|60.3|51.9|61.1|52.6|60.1|51.7|0
1731511500000|2024-11-13 15:25:00|60.2|51.8|60.3|51.9|60.9|52.4|60|51.6|0
1731511800000|2024-11-13 15:30:00|60.2|51.8|59|50.8|61.1|52.6|58.6|50.5|0
1731512100000|2024-11-13 15:35:00|59.1|50.9|59.5|51.2|59.9|51.5|58.7|50.5|0
1731512400000|2024-11-13 15:40:00|59.6|51.3|59.1|50.9|60.5|52|59.1|50.9|0
1731512700000|2024-11-13 15:45:00|59.2|50.8|59.7|51.4|59.9|51.6|58.9|50.7|0
1731513000000|2024-11-13 15:50:00|59.8|51.5|59.7|51.3|60.2|51.8|59.4|51.1|0
1731513300000|2024-11-13 15:55:00|59.6|51.4|59.4|51.1|59.7|51.4|59|50.8|0
1731513600000|2024-11-13 16:00:00|59.3|51|59.8|51.4|59.8|51.4|59.2|50.9|0
1731513900000|2024-11-13 16:05:00|59.9|51.5|58.7|50.5|59.9|51.5|58.6|50.4|0
1731514200000|2024-11-13 16:10:00|58.8|50.6|58.6|50.4|58.9|50.7|58.3|50.2|0
1731514500000|2024-11-13 16:15:00|58.5|50.3|58.3|50.1|58.6|50.4|58.2|50.1|0
1731514800000|2024-11-13 16:20:00|58.2|49.9|58.3|50.2|58.7|50.5|58|49.9|0
1731515100000|2024-11-13 16:25:00|58.2|50.1|57.5|49.5|58.2|50.1|57.2|49.2|0
1731515400000|2024-11-13 16:30:00|57.4|49.4|57.5|49.5|57.8|49.7|57.1|49.1|0
1731515700000|2024-11-13 16:35:00|57.6|49.6|58.2|50.1|58.4|50.2|57.3|49.3|0
1731516000000|2024-11-13 16:40:00|58.1|50|59.1|50.8|59.3|51|58|49.9|0
1731516300000|2024-11-13 16:45:00|59|50.7|57.3|49.3|59|50.7|57.3|49.3|0
1731516600000|2024-11-13 16:50:00|57.4|49.4|57|49|57.7|49.6|56.9|48.9|0
1731516900000|2024-11-13 16:55:00|56.9|48.9|57.2|49.2|57.7|49.7|56.9|48.9|0
1731517200000|2024-11-13 17:00:00|57.3|49.3|57.2|49.2|57.4|49.4|56.9|48.9|0
1731517500000|2024-11-13 17:05:00|57.1|49.1|57.3|49.3|58.6|50.5|56.9|48.9|0
1731517800000|2024-11-13 17:10:00|57.2|49.2|56.9|48.9|57.2|49.2|56.8|48.8|0
1731518100000|2024-11-13 17:15:00|56.8|48.8|57|49|57|49|56.3|48.3|0
1731518400000|2024-11-13 17:20:00|56.9|48.9|57.4|49.4|57.7|49.6|56.8|48.8|0
1731518700000|2024-11-13 17:25:00|57.3|49.3|57.1|49.1|57.3|49.3|56.8|48.8|0
1731519000000|2024-11-13 17:30:00|57.2|49.2|57.2|49.2|57.4|49.4|57|49|0
1731519300000|2024-11-13 17:35:00|57.3|49.3|57|49|57.3|49.3|56.9|48.9|0
1731519600000|2024-11-13 17:40:00|56.9|48.9|57.6|49.5|57.7|49.6|56.7|48.7|0
1731519900000|2024-11-13 17:45:00|57.5|49.4|56.7|48.7|57.6|49.5|56.5|48.5|0
1731520200000|2024-11-13 17:50:00|56.6|48.6|56.1|48.1|56.6|48.6|56.1|48.1|0
1731520500000|2024-11-13 17:55:00|56.2|48.2|55.8|47.8|56.2|48.2|55.7|47.7|0
1731520800000|2024-11-13 18:00:00|55.7|47.7|55.6|47.6|56|48|55.6|47.6|0
1731521100000|2024-11-13 18:05:00|55.7|47.7|55.9|47.9|56|48|55.6|47.6|0
1731521400000|2024-11-13 18:10:00|56|48|56.1|48.1|56.2|48.2|55.6|47.6|0
1731521700000|2024-11-13 18:15:00|56.2|48.2|56.1|48.1|56.4|48.4|56|48|0
1731522000000|2024-11-13 18:20:00|56|48|55.9|47.9|56.1|48.1|55.7|47.7|0
1731522300000|2024-11-13 18:25:00|55.8|47.8|55.8|47.8|56|48|55.8|47.8|0
1731522600000|2024-11-13 18:30:00|55.9|47.9|55.7|47.7|55.9|47.9|55.5|47.5|0
1731522900000|2024-11-13 18:35:00|55.6|47.6|55.8|47.8|55.8|47.8|55.5|47.5|0
1731523200000|2024-11-13 18:40:00|55.7|47.7|55.6|47.6|56|48|55.6|47.6|0
1731523500000|2024-11-13 18:45:00|55.5|47.5|54.9|46.9|55.8|47.8|54.8|46.8|0
1731523800000|2024-11-13 18:50:00|54.8|46.8|54.7|46.7|55|47|54.6|46.6|0
1731524100000|2024-11-13 18:55:00|54.6|46.6|54.9|46.9|55|47|54.5|46.5|0
1731524400000|2024-11-13 19:00:00|55|47|55.3|47.3|55.5|47.5|54.9|46.9|0
1731524700000|2024-11-13 19:05:00|55.2|47.2|55.7|47.7|55.8|47.8|55.2|47.2|0
1731525000000|2024-11-13 19:10:00|55.8|47.8|55.7|47.7|56|48|55.4|47.4|0
1731525300000|2024-11-13 19:15:00|55.6|47.6|56.4|48.4|56.6|48.6|55.5|47.5|0
1731525600000|2024-11-13 19:20:00|56.5|48.5|55.7|47.7|56.6|48.6|55.6|47.6|0
1731525900000|2024-11-13 19:25:00|55.8|47.8|57.4|49.4|57.5|49.4|55.7|47.7|0
1731526200000|2024-11-13 19:30:00|57.5|49.5|57.1|49.1|57.6|49.6|56.8|48.8|0
1731526500000|2024-11-13 19:35:00|57.2|49.2|57.7|49.6|57.7|49.6|57.2|49.2|0
1731526800000|2024-11-13 19:40:00|57.8|49.7|58.2|50.1|58.3|50.2|57.7|49.6|0
1731527100000|2024-11-13 19:45:00|58.3|50.2|57.9|49.8|58.3|50.2|57.7|49.6|0
1731527400000|2024-11-13 19:50:00|57.8|49.9|57.4|49.4|58|49.9|57.2|49.2|0
1731527700000|2024-11-13 19:55:00|57.5|49.5|57.8|49.8|57.9|49.9|57.5|49.5|0
1731528000000|2024-11-13 20:00:00|57.9|49.7|58.5|50.3|58.8|50.6|57.8|49.7|0
1731528300000|2024-11-13 20:05:00|58.4|50.4|57.9|49.8|58.9|50.7|57.9|49.8|0
1731528600000|2024-11-13 20:10:00|58|49.9|57.6|49.6|58.2|50|57.5|49.5|0
1731528900000|2024-11-13 20:15:00|57.5|49.5|57.3|49.3|57.6|49.6|57.3|49.3|0
1731529200000|2024-11-13 20:20:00|57.2|49.2|57.7|49.6|57.7|49.7|57|49|0
1731529500000|2024-11-13 20:25:00|57.6|49.5|57.8|49.8|58.1|50|57.5|49.5|0
1731529800000|2024-11-13 20:30:00|57.9|49.9|57.2|49.2|58.3|50.1|57.2|49.2|0
1731530100000|2024-11-13 20:35:00|57.1|49.1|56.9|48.9|57.1|49.1|56.6|48.6|0
1731530400000|2024-11-13 20:40:00|57|49|57|49|57.1|49.1|56.6|48.6|0
1731530700000|2024-11-13 20:45:00|56.9|48.9|57.5|49.5|57.7|49.6|56.8|48.8|0
1731531000000|2024-11-13 20:50:00|57.7|49.7|59.3|51|59.3|51|57.7|49.7|0
1731531300000|2024-11-13 20:55:00|59.4|51.1|58.5|50.4|59.8|51.5|58.3|50.2|0
1731531600000|2024-11-13 21:00:00|58.6|50.5|58.8|50.6|59|50.8|56.9|48.9|0
1731531900000|2024-11-13 21:05:00|58.3|50.2|58.5|50.3|58.9|50.7|58.1|50|0
1731532200000|2024-11-13 21:10:00|58.4|50.2|58.2|50.1|58.5|50.4|58.2|50.1|0
1731594900000|2024-11-14 14:35:00|57.6|49.5|58.2|50.1|58.2|50.1|57.2|49.2|0
1731595200000|2024-11-14 14:40:00|58.3|50|60.4|52|60.5|52.1|58.1|50|0
1731595500000|2024-11-14 14:45:00|60.5|51.9|59.2|51|60.5|52.1|58|49.9|0
1731595800000|2024-11-14 14:50:00|59.1|50.9|59|50.7|59.6|51.3|58|49.9|0
1731596100000|2024-11-14 14:55:00|58.9|50.6|59|50.8|59|50.8|58.3|50.1|0
1731596400000|2024-11-14 15:00:00|58.7|50.6|58.7|50.5|59.4|51.1|58.7|50.5|0
1731596700000|2024-11-14 15:05:00|58.6|50.4|58.7|50.5|59.3|51|57.8|49.8|0
1731597000000|2024-11-14 15:10:00|58.6|50.4|58.2|50.1|58.9|50.7|58|49.9|0
1731597300000|2024-11-14 15:15:00|58.3|50.2|60.4|52|60.4|52|58.2|50.1|0
1731597600000|2024-11-14 15:20:00|60.6|52.1|60.1|51.7|60.6|52.1|59.4|51.1|0
1731597900000|2024-11-14 15:25:00|60|51.6|58.5|50.3|60|51.6|58.4|50.2|0
1731598200000|2024-11-14 15:30:00|58.7|50.5|58.5|50.4|59.3|51.1|58.4|50.3|0
1731598500000|2024-11-14 15:35:00|58.6|50.3|58.1|50|58.7|50.5|57.9|49.8|0
1731598800000|2024-11-14 15:40:00|58|49.9|57.5|49.4|58.2|50.1|57.4|49.4|0
1731599100000|2024-11-14 15:45:00|57.4|49.5|57.4|49.4|58|49.9|57.3|49.3|0
1731599400000|2024-11-14 15:50:00|57.5|49.5|56.2|48.2|58.7|50.5|55.7|47.7|0
1731599700000|2024-11-14 15:55:00|56.1|48.1|57.2|49.2|57.5|49.5|56.1|48.1|0
1731600000000|2024-11-14 16:00:00|57.3|49.3|57.2|49.2|57.3|49.3|56.7|48.7|0
1731600300000|2024-11-14 16:05:00|57.1|49.1|56.6|48.6|57.2|49.2|56.6|48.6|0
1731600600000|2024-11-14 16:10:00|56.7|48.7|57|49|57.2|49.2|56.4|48.4|0
1731600900000|2024-11-14 16:15:00|56.9|48.9|57|49|57.3|49.3|56.7|48.7|0
1731601200000|2024-11-14 16:20:00|57.1|49.1|56.5|48.5|57.1|49.1|56.4|48.4|0
1731601500000|2024-11-14 16:25:00|56.6|48.6|56.6|48.6|56.7|48.7|56.3|48.3|0
1731601800000|2024-11-14 16:30:00|56.5|48.5|56.3|48.3|56.7|48.7|55.9|47.9|0
1731602100000|2024-11-14 16:35:00|56.2|48.2|55.7|47.7|56.4|48.4|55.6|47.6|0
1731602400000|2024-11-14 16:40:00|55.8|47.8|55.7|47.7|55.8|47.8|55.2|47.2|0
1731602700000|2024-11-14 16:45:00|55.8|47.8|56.1|48.1|56.3|48.3|55.3|47.3|0
1731603000000|2024-11-14 16:50:00|56|48|56.3|48.3|56.3|48.3|55.7|47.7|0
1731603300000|2024-11-14 16:55:00|56.2|48.2|56.4|48.4|56.6|48.6|56.2|48.2|0
1731603600000|2024-11-14 17:00:00|56.5|48.5|56.6|48.6|57.1|49.1|56.3|48.3|0
1731603900000|2024-11-14 17:05:00|56.7|48.7|56.4|48.4|56.8|48.8|56.2|48.2|0
1731604200000|2024-11-14 17:10:00|56.3|48.3|57|49|57.1|49.1|56.1|48.1|0
1731604500000|2024-11-14 17:15:00|57.1|49.1|57.2|49.2|57.6|49.5|57|49|0
1731604800000|2024-11-14 17:20:00|57.3|49.3|57.4|49.4|57.7|49.6|57.1|49.1|0
1731605100000|2024-11-14 17:25:00|57.5|49.5|57.7|49.6|57.9|49.8|57.4|49.4|0
1731605400000|2024-11-14 17:30:00|57.8|49.7|56.8|48.8|58.8|50.6|55.8|47.8|0
1731605700000|2024-11-14 17:35:00|56.7|48.7|55.8|47.8|56.7|48.7|55.6|47.6|0
1731606000000|2024-11-14 17:40:00|55.9|47.9|55.9|47.9|56.3|48.3|55.7|47.7|0
1731606300000|2024-11-14 17:45:00|55.8|47.8|57.3|49.3|57.7|49.6|55.8|47.8|0
1731606600000|2024-11-14 17:50:00|57.6|49.6|55.9|47.9|57.6|49.6|55.8|47.8|0
1731606900000|2024-11-14 17:55:00|56|48|55.6|47.6|56|48|55.4|47.4|0
1731607200000|2024-11-14 18:00:00|55.7|47.7|57|49|57|49|55.3|47.3|0
1731607500000|2024-11-14 18:05:00|56.9|48.9|55.8|47.8|56.9|48.9|55.7|47.7|0
1731607800000|2024-11-14 18:10:00|55.7|47.7|55.5|47.5|55.9|47.9|55.5|47.5|0
1731608100000|2024-11-14 18:15:00|55.4|47.4|55.8|47.8|55.9|47.9|55.3|47.3|0
1731608400000|2024-11-14 18:20:00|55.7|47.7|55.4|47.4|55.7|47.7|55.3|47.3|0
1731608700000|2024-11-14 18:25:00|55.3|47.3|55.8|47.8|55.9|47.9|55.1|47.1|0
1731609000000|2024-11-14 18:30:00|55.9|47.9|56.1|48.1|56.3|48.3|55.7|47.7|0
1731609300000|2024-11-14 18:35:00|56|48|56.3|48.3|56.4|48.4|55.8|47.8|0
1731609600000|2024-11-14 18:40:00|56.2|48.2|56|48|56.3|48.3|55.8|47.8|0
1731609900000|2024-11-14 18:45:00|56.1|48.1|56.4|48.4|56.4|48.4|56|48|0
1731610200000|2024-11-14 18:50:00|56.3|48.3|57.2|49.2|57.3|49.3|56.1|48.1|0
1731610500000|2024-11-14 18:55:00|57.3|49.3|58|49.9|58.2|50|57.2|49.2|0
1731610800000|2024-11-14 19:00:00|57.9|49.8|56.3|48.3|57.9|49.8|56.1|48.1|0
1731611100000|2024-11-14 19:05:00|56.4|48.4|56.7|48.7|56.7|48.7|56|48|0
1731611400000|2024-11-14 19:10:00|56.8|48.8|57.2|49.2|57.2|49.2|56.4|48.4|0
1731611700000|2024-11-14 19:15:00|57.1|49.1|57.1|49.1|57.3|49.3|56.8|48.8|0
1731612000000|2024-11-14 19:20:00|57|49|57|49|57.3|49.3|56.9|48.9|0
1731612300000|2024-11-14 19:25:00|57.1|49.1|56.6|48.6|57.1|49.1|56.6|48.6|0
1731612600000|2024-11-14 19:30:00|56.7|48.7|56.6|48.6|56.8|48.8|56.2|48.2|0
1731612900000|2024-11-14 19:35:00|56.5|48.5|56.3|48.3|56.7|48.7|56.3|48.3|0
1731613200000|2024-11-14 19:40:00|56.2|48.2|56.5|48.5|56.7|48.7|56.1|48.1|0
1731613500000|2024-11-14 19:45:00|56.4|48.4|57|49|57.1|49.1|56.4|48.4|0
1731613800000|2024-11-14 19:50:00|56.9|48.9|54.9|46.9|56.9|48.9|54.7|46.7|0
1731614100000|2024-11-14 19:55:00|55|47|55.4|47.4|55.5|47.5|54.8|46.8|0
1731614400000|2024-11-14 20:00:00|56|48|57|49|57.4|49.4|55.7|47.7|0
1731614700000|2024-11-14 20:05:00|56.9|48.9|57.3|49.3|58|49.9|56.7|48.7|0
1731615000000|2024-11-14 20:10:00|57.4|49.4|57.6|49.5|57.9|49.8|56.8|48.8|0
1731615300000|2024-11-14 20:15:00|57.5|49.6|56.7|48.7|57.5|49.6|56.3|48.3|0
1731615600000|2024-11-14 20:20:00|56.9|48.9|57|49|57.4|49.4|56.5|48.5|0
1731615900000|2024-11-14 20:25:00|57.1|49.1|56.8|48.8|57.1|49.1|56.4|48.4|0
1731616200000|2024-11-14 20:30:00|56.6|48.6|57.8|49.7|58|49.9|56.6|48.6|0
1731616500000|2024-11-14 20:35:00|57.7|49.6|57.4|49.4|58|49.9|57|49|0
1731616800000|2024-11-14 20:40:00|57.5|49.5|58|49.9|58.4|50.2|57.2|49.2|0
1731617100000|2024-11-14 20:45:00|58.1|50|58.2|50.1|58.5|50.3|57.4|49.4|0
1731617400000|2024-11-14 20:50:00|57.9|49.8|57.4|49.4|58.2|50.1|56.9|48.9|0
1731617700000|2024-11-14 20:55:00|57.2|49.2|57.1|49.1|57.8|49.8|57|49|0
1731618000000|2024-11-14 21:00:00|57.2|49.2|57.8|49.7|58.1|50|57.2|49.2|0
1731618300000|2024-11-14 21:05:00|57.7|49.6|58.8|50.6|59.1|50.8|57.6|49.6|0
1731618600000|2024-11-14 21:10:00|58.7|50.5|59.3|51|59.3|51|58.5|50.3|0
1731681300000|2024-11-15 14:35:00|69.8|60.1|69.2|59.5|70.7|60.8|68.5|59|0
1731681600000|2024-11-15 14:40:00|69.3|59.6|69.1|59.4|69.7|60|68|58.5|0
1731681900000|2024-11-15 14:45:00|69.2|59.6|66.3|57.1|69.6|59.9|66.3|57|0
1731682200000|2024-11-15 14:50:00|66.4|57.2|67.1|57.7|67.3|57.9|65.6|56.4|0
1731682500000|2024-11-15 14:55:00|66.8|57.4|67.4|58|68.4|58.8|66.5|57.2|0
1731682800000|2024-11-15 15:00:00|67.5|58.1|70|60.2|70|60.2|67.2|57.8|0
1731683100000|2024-11-15 15:05:00|69.9|60.3|71.2|61.3|71.2|61.3|69.4|59.7|0
1731683400000|2024-11-15 15:10:00|71.1|61.2|71.9|61.9|72.1|62.1|70.7|60.9|0
1731683700000|2024-11-15 15:15:00|71.8|61.8|72.6|62.6|72.9|62.9|71|61.1|0
1731684000000|2024-11-15 15:20:00|72.5|62.5|70.8|60.9|74|64|69.9|60.2|0
1731684300000|2024-11-15 15:25:00|70.7|60.8|73|63|73.1|63.1|70.6|60.7|0
1731684600000|2024-11-15 15:30:00|73.2|63.2|73.1|63.1|73.9|63.9|72.1|62.1|0
1731684900000|2024-11-15 15:35:00|73.2|63.2|73.1|63.1|74.1|64.1|72.7|62.7|0
1731685200000|2024-11-15 15:40:00|73.2|63.2|74.8|64.8|75.2|65.2|72.8|62.8|0
1731685500000|2024-11-15 15:45:00|74.9|64.9|75.3|65.3|75.8|65.8|74.1|64.1|0
1731685800000|2024-11-15 15:50:00|75.4|65.4|75.5|65.5|75.6|65.6|73.9|63.9|0
1731686100000|2024-11-15 15:55:00|75.4|65.4|75.4|65.4|76.1|66.1|75.2|65.2|0
1731686400000|2024-11-15 16:00:00|75.5|65.5|76|66|76|66|75|65|0
1731686700000|2024-11-15 16:05:00|75.9|65.9|76.6|66.6|76.6|66.6|75.4|65.4|0
1731687000000|2024-11-15 16:10:00|76.5|66.5|75.9|65.9|76.5|66.5|75.3|65.3|0
1731687300000|2024-11-15 16:15:00|75.8|65.8|75.1|65.1|75.9|65.9|74.9|64.9|0
1731687600000|2024-11-15 16:20:00|75|65|74.9|64.9|75.6|65.6|74.8|64.8|0
1731687900000|2024-11-15 16:25:00|74.8|64.8|74.6|64.6|75.1|65.1|74.5|64.5|0
1731688200000|2024-11-15 16:30:00|74.7|64.7|75|65|75|65|74.2|64.2|0
1731688500000|2024-11-15 16:35:00|75.1|65.1|75|65|76.1|66.1|74.9|64.9|0
1731688800000|2024-11-15 16:40:00|74.9|64.9|76.7|66.7|77.3|67.3|74.9|64.9|0
1731689100000|2024-11-15 16:45:00|76.6|66.6|76.6|66.6|77|67|75.8|65.8|0
1731689400000|2024-11-15 16:50:00|76.7|66.7|76.9|66.9|77.5|67.5|76.5|66.5|0
1731689700000|2024-11-15 16:55:00|77|67|79.5|69.5|80.1|70.1|77|67|0
1731690000000|2024-11-15 17:00:00|79.4|69.4|79.6|69.6|79.7|69.7|79|69|0
1731690300000|2024-11-15 17:05:00|79.5|69.5|79.7|69.7|80.3|70.3|79.5|69.5|0
1731690600000|2024-11-15 17:10:00|79.8|69.8|79.5|69.5|80.1|70.1|79.4|69.4|0
1731690900000|2024-11-15 17:15:00|79.6|69.6|79.3|69.3|80|70|79.1|69.1|0
1731691200000|2024-11-15 17:20:00|79.2|69.2|79.7|69.7|80|70|78.9|68.9|0
1731691500000|2024-11-15 17:25:00|79.6|69.6|79.5|69.5|80.1|70.1|79.4|69.4|0
1731691800000|2024-11-15 17:30:00|79.6|69.6|79.3|69.3|80.1|70.1|79.1|69.1|0
1731692100000|2024-11-15 17:35:00|79.4|69.4|79.5|69.5|80|70|79.3|69.3|0
1731692400000|2024-11-15 17:40:00|79.6|69.6|79.1|69.1|80.1|70.1|79|69|0
1731692700000|2024-11-15 17:45:00|79.2|69.2|79.5|69.5|79.6|69.6|78.7|68.7|0
1731693000000|2024-11-15 17:50:00|79.7|69.7|81.3|71.3|81.6|71.6|79.7|69.7|0
1731693300000|2024-11-15 17:55:00|81.1|71.1|79.4|69.4|81.3|71.3|77.7|67.7|0
1731693600000|2024-11-15 18:00:00|79.5|69.5|79.9|69.9|80|70|79.1|69.1|0
1731693900000|2024-11-15 18:05:00|79.8|69.8|79.5|69.5|80.3|70.3|79.5|69.5|0
1731694200000|2024-11-15 18:10:00|79.7|69.7|80.1|70.1|80.3|70.3|79.7|69.7|0
1731694500000|2024-11-15 18:15:00|80|70|80.1|70.1|80.5|70.5|79.4|69.4|0
1731694800000|2024-11-15 18:20:00|80|70|80.6|70.6|80.8|70.8|79.6|69.6|0
1731695100000|2024-11-15 18:25:00|80.7|70.7|79.7|69.7|80.7|70.7|79.6|69.6|0
1731695400000|2024-11-15 18:30:00|79.8|69.8|80.8|70.8|80.8|70.8|79.8|69.8|0
1731695700000|2024-11-15 18:35:00|80.9|70.9|80.2|70.2|81|71|80.2|70.2|0
1731696000000|2024-11-15 18:40:00|80.3|70.3|81.1|71.1|81.2|71.2|80.2|70.2|0
1731696300000|2024-11-15 18:45:00|81|71|82.2|72.2|82.3|72.3|81|71|0
1731696600000|2024-11-15 18:50:00|82.1|72.1|82|72|82.3|72.3|81.6|71.6|0
1731696900000|2024-11-15 18:55:00|82.1|72.1|81.8|71.8|82.8|72.8|81.8|71.8|0
1731697200000|2024-11-15 19:00:00|81.6|71.6|81.4|71.4|81.7|71.7|81|71|0
1731697500000|2024-11-15 19:05:00|81.5|71.5|81.1|71.1|81.6|71.6|80.4|70.4|0
1731697800000|2024-11-15 19:10:00|81.2|71.2|81.4|71.4|81.8|71.8|80.8|70.8|0
1731698100000|2024-11-15 19:15:00|81.5|71.5|82|72|82.2|72.2|79.7|69.7|0
1731698400000|2024-11-15 19:20:00|81.9|71.9|82.2|72.2|82.5|72.5|81.8|71.8|0
1731698700000|2024-11-15 19:25:00|82.3|72.3|82.7|72.7|82.8|72.8|82.1|72.1|0
1731699000000|2024-11-15 19:30:00|82.6|72.6|82.4|72.4|82.7|72.7|82.1|72.1|0
1731699300000|2024-11-15 19:35:00|82.5|72.5|82|72|82.6|72.6|81.8|71.8|0
1731699600000|2024-11-15 19:40:00|81.9|71.9|80.2|70.2|82|72|80.1|70.1|0
1731699900000|2024-11-15 19:45:00|80.1|70.1|80.2|70.2|80.6|70.6|79.5|69.5|0
1731700200000|2024-11-15 19:50:00|80.1|70.1|81.6|71.6|81.7|71.7|79.9|69.9|0
1731700500000|2024-11-15 19:55:00|81.7|71.7|81|71|81.7|71.7|80.9|70.9|0
1731700800000|2024-11-15 20:00:00|80.9|70.9|79.9|69.9|81|71|79.9|69.9|0
1731701100000|2024-11-15 20:05:00|80|70|80.8|70.8|81|71|79.4|69.4|0
1731701400000|2024-11-15 20:10:00|80.7|70.7|80.3|70.3|80.8|70.8|80|70|0
1731701700000|2024-11-15 20:15:00|80.2|70.2|79.6|69.6|80.4|70.4|79.3|69.3|0
1731702000000|2024-11-15 20:20:00|79.5|69.5|80.1|70.1|80.3|70.3|79.1|69.1|0
1731702300000|2024-11-15 20:25:00|80|70|80|70|80.2|70.2|79.6|69.6|0
1731702600000|2024-11-15 20:30:00|79.7|69.7|79.9|69.9|80.3|70.3|79.4|69.4|0
1731702900000|2024-11-15 20:35:00|79.8|69.8|80.1|70.1|80.2|70.2|79.6|69.6|0
1731703200000|2024-11-15 20:40:00|80|70|79.9|69.9|80.9|70.9|79.7|69.7|0
1731703500000|2024-11-15 20:45:00|79.8|69.8|79.5|69.5|80|70|79.2|69.2|0
1731703800000|2024-11-15 20:50:00|79.3|69.3|77.8|67.8|79.6|69.6|77.8|67.8|0
1731704100000|2024-11-15 20:55:00|77.9|67.9|78.6|68.6|78.6|68.6|77.4|67.4|0
1731704400000|2024-11-15 21:00:00|78.5|68.5|77.5|67.5|78.5|68.5|77|67|0
1731704700000|2024-11-15 21:05:00|77.6|67.6|77.8|67.8|77.9|67.9|77.5|67.5|0
1731705000000|2024-11-15 21:10:00|77.7|67.7|78.1|68.1|78.1|68.1|77.7|67.7|0
1731940500000|2024-11-18 14:35:00|75.2|65.2|72.5|62.5|75.2|65.2|72.4|62.4|0
1731940800000|2024-11-18 14:40:00|72.6|62.6|73.1|63.1|73.6|63.6|72.3|62.3|0
1731941100000|2024-11-18 14:45:00|73.2|63.2|73.6|63.6|74.2|64.2|72.9|62.9|0
1731941400000|2024-11-18 14:50:00|73.7|63.7|74.1|64.1|74.6|64.6|73.7|63.7|0
1731941700000|2024-11-18 14:55:00|74|64|73.5|63.5|74.4|64.4|73.4|63.4|0
1731942000000|2024-11-18 15:00:00|73.4|63.4|70.6|60.7|73.7|63.7|70.6|60.7|0
1731942300000|2024-11-18 15:05:00|70.5|60.8|71.1|61.2|72.3|62.3|70.5|60.7|0
1731942600000|2024-11-18 15:10:00|71|61.1|70.2|60.4|71.3|61.4|70.2|60.4|0
1731942900000|2024-11-18 15:15:00|70.1|60.3|69.6|59.9|70.2|60.4|69.3|59.7|0
1731943200000|2024-11-18 15:20:00|69.7|60|68.8|59.2|70.5|60.7|68.7|59.1|0
1731943500000|2024-11-18 15:25:00|68.7|59.1|67.5|58.1|69|59.4|67.5|58.1|0
1731943800000|2024-11-18 15:30:00|67.6|58.2|66.2|57|68.7|59.1|66.2|56.9|0
1731944100000|2024-11-18 15:35:00|66.3|57.1|66.9|57.6|66.9|57.6|66|56.8|0
1731944400000|2024-11-18 15:40:00|67|57.7|66.7|57.4|67|57.7|66.2|57|0
1731944700000|2024-11-18 15:45:00|66.9|57.6|66.4|57.1|66.9|57.6|66.3|57.1|0
1731945000000|2024-11-18 15:50:00|66.3|57|66.5|57.2|66.7|57.4|66.2|56.9|0
1731945300000|2024-11-18 15:55:00|66.4|57.1|66.6|57.3|67|57.7|66.3|57.1|0
1731945600000|2024-11-18 16:00:00|66.5|57.2|66.1|56.9|66.8|57.5|66.1|56.9|0
1731945900000|2024-11-18 16:05:00|66.2|57|66.2|56.9|66.3|57.1|65.8|56.6|0
1731946200000|2024-11-18 16:10:00|66.3|57|65.7|56.6|66.3|57|65.5|56.3|0
1731946500000|2024-11-18 16:15:00|65.8|56.7|65.9|56.7|66.1|56.9|65.7|56.5|0
1731946800000|2024-11-18 16:20:00|65.8|56.6|65.4|56.3|66.1|56.8|65.3|56.2|0
1731947100000|2024-11-18 16:25:00|65.5|56.4|65.9|56.7|66|56.8|65.1|56|0
1731947400000|2024-11-18 16:30:00|65.8|56.6|66.8|57.5|67|57.7|65.3|56.2|0
1731947700000|2024-11-18 16:35:00|66.7|57.4|66.1|56.9|66.7|57.4|66.1|56.9|0
1731948000000|2024-11-18 16:40:00|66|56.8|66.5|57.2|66.8|57.5|66|56.8|0
1731948300000|2024-11-18 16:45:00|66.6|57.3|68.3|58.8|68.4|58.9|66.5|57.2|0
1731948600000|2024-11-18 16:50:00|68.2|58.7|69.1|59.4|69.5|59.8|68.2|58.7|0
1731948900000|2024-11-18 16:55:00|69|59.5|69|59.3|69.8|60.1|68.9|59.3|0
1731949200000|2024-11-18 17:00:00|68.9|59.2|68.8|59.2|69.2|59.6|68.6|59|0
1731949500000|2024-11-18 17:05:00|68.9|59.3|69.5|59.8|69.6|59.9|68.8|59.2|0
1731949800000|2024-11-18 17:10:00|69.6|59.9|68.9|59.2|69.7|60|68.8|59.2|0
1731950100000|2024-11-18 17:15:00|68.8|59.3|69.3|59.6|69.9|60.2|68.8|59.2|0
1731950400000|2024-11-18 17:20:00|69.2|59.7|69.1|59.4|69.4|59.7|68.9|59.3|0
1731950700000|2024-11-18 17:25:00|69|59.3|69.1|59.5|69.3|59.6|68.8|59.2|0
1731951000000|2024-11-18 17:30:00|69.2|59.6|69|59.4|69.4|59.7|69|59.4|0
1731951300000|2024-11-18 17:35:00|69.1|59.5|69.1|59.4|69.5|59.8|68.9|59.2|0
1731951600000|2024-11-18 17:40:00|69.2|59.5|70.4|60.6|70.5|60.6|69.2|59.5|0
1731951900000|2024-11-18 17:45:00|70.5|60.7|70.5|60.6|70.7|60.9|70.2|60.4|0
1731952200000|2024-11-18 17:50:00|70.4|60.5|67.5|58|70.6|60.7|67.3|57.9|0
1731952500000|2024-11-18 17:55:00|67.3|58.1|66|56.8|67.4|58.1|65.9|56.7|0
1731952800000|2024-11-18 18:00:00|66.1|56.9|66.2|57|66.3|57|65.9|56.7|0
1731953100000|2024-11-18 18:05:00|66.1|56.9|65.7|56.6|66.3|57|65.7|56.5|0
1731953400000|2024-11-18 18:10:00|65.8|56.7|66.4|57.1|66.4|57.1|65.8|56.6|0
1731953700000|2024-11-18 18:15:00|66.3|57|65.9|56.7|66.5|57.2|65.9|56.7|0
1731954000000|2024-11-18 18:20:00|66|56.8|66.1|56.9|66.7|57.4|66|56.8|0
1731954300000|2024-11-18 18:25:00|66|56.8|67.2|57.9|67.3|57.9|65.9|56.7|0
1731954600000|2024-11-18 18:30:00|67|57.8|67.5|58.1|67.5|58.1|66.8|57.5|0
1731954900000|2024-11-18 18:35:00|67.4|58|67.4|58|67.5|58|66.9|57.5|0
1731955200000|2024-11-18 18:40:00|67.5|58.1|68.8|59.2|68.8|59.2|67.4|58|0
1731955500000|2024-11-18 18:45:00|68.7|59.1|68.7|59.1|69.3|59.6|68.4|58.9|0
1731955800000|2024-11-18 18:50:00|68.6|59|68|58.5|68.7|59|68|58.5|0
1731956100000|2024-11-18 18:55:00|67.9|58.3|66.6|57.3|68|58.3|66.5|57.3|0
1731956400000|2024-11-18 19:00:00|66.7|57.4|67|57.7|67.1|57.7|66.6|57.3|0
1731956700000|2024-11-18 19:05:00|66.9|57.6|67.7|58.3|67.9|58.4|66.9|57.5|0
1731957000000|2024-11-18 19:10:00|67.8|58.4|68.6|59|68.6|59|67.7|58.3|0
1731957300000|2024-11-18 19:15:00|68.5|59.1|68.6|59.1|68.9|59.3|68.2|58.7|0
1731957600000|2024-11-18 19:20:00|68.7|59|69.2|59.5|69.4|59.7|68.6|59|0
1731957900000|2024-11-18 19:25:00|69.3|59.6|69.2|59.5|69.4|59.7|68.6|59.1|0
1731958200000|2024-11-18 19:30:00|69.1|59.4|69.3|59.6|69.4|59.8|69|59.4|0
1731958500000|2024-11-18 19:35:00|69.2|59.5|68.6|59.1|69.3|59.6|68.5|58.9|0
1731958800000|2024-11-18 19:40:00|68.7|59|68.1|58.6|68.8|59.2|67.9|58.5|0
1731959100000|2024-11-18 19:45:00|68|58.5|67.7|58.3|68|58.5|67.6|58.2|0
1731959400000|2024-11-18 19:50:00|67.8|58.2|67.3|57.9|67.8|58.3|67|57.7|0
1731959700000|2024-11-18 19:55:00|67.2|57.8|67.4|58|67.7|58.2|67.2|57.8|0
1731960000000|2024-11-18 20:00:00|67.6|58.2|67.2|57.8|67.7|58.2|67.1|57.8|0
1731960300000|2024-11-18 20:05:00|67.3|57.9|67.5|58|67.5|58|67.2|57.8|0
1731960600000|2024-11-18 20:10:00|67.4|57.9|67.4|58|67.4|58|66.9|57.6|0
1731960900000|2024-11-18 20:15:00|67.3|57.9|67|57.6|67.6|58.1|67|57.6|0
1731961200000|2024-11-18 20:20:00|67.1|57.7|67.1|57.8|67.3|57.9|66.9|57.6|0
1731961500000|2024-11-18 20:25:00|67.2|57.7|67|57.6|67.3|57.9|66.8|57.5|0
1731961800000|2024-11-18 20:30:00|67.1|57.7|67.5|58.1|67.7|58.3|67|57.6|0
1731962100000|2024-11-18 20:35:00|67.6|58.2|67.6|58.2|67.8|58.3|67.2|57.8|0
1731962400000|2024-11-18 20:40:00|67.7|58.3|67.5|58.1|67.8|58.4|67.4|58|0
1731962700000|2024-11-18 20:45:00|67.6|58.2|67.1|57.7|67.6|58.2|67.1|57.7|0
1731963000000|2024-11-18 20:50:00|67.7|58.3|68.3|58.8|68.5|59|67.6|58.1|0
1731963300000|2024-11-18 20:55:00|68|58.5|67.6|58.2|68.2|58.7|67.5|58.1|0
1731963600000|2024-11-18 21:00:00|67.8|58.3|67|57.6|67.8|58.3|66.9|57.6|0
1731963900000|2024-11-18 21:05:00|67.1|57.7|67.9|58.4|67.9|58.5|67.1|57.7|0
1731964200000|2024-11-18 21:10:00|68|58.5|67.5|58.1|68|58.5|67.5|58.1|0
1732026900000|2024-11-19 14:35:00|74.4|62.9|72.9|61.4|74.9|63.4|72.9|61.4|0
1732027200000|2024-11-19 14:40:00|73|61.5|72|60.5|73.4|61.9|71.9|60.4|0
1732027500000|2024-11-19 14:45:00|72.1|60.6|72.2|60.7|73.5|62|71.7|60.2|0
1732027800000|2024-11-19 14:50:00|72.3|60.8|74.7|63.2|74.7|63.2|72.3|60.8|0
1732028100000|2024-11-19 14:55:00|74.5|63|73.8|62.3|75.1|63.6|73.7|62.2|0
1732028400000|2024-11-19 15:00:00|73.9|62.4|74.3|62.8|75.2|63.7|73.4|61.9|0
1732028700000|2024-11-19 15:05:00|74.2|62.7|73.4|61.9|74.5|63|73.4|61.9|0
1732029000000|2024-11-19 15:10:00|73.5|62|73.8|62.3|74.4|62.9|73|61.5|0
1732029300000|2024-11-19 15:15:00|73.9|62.4|73.4|61.9|74.7|63.2|73.2|61.7|0
1732029600000|2024-11-19 15:20:00|73.6|62.1|73.1|61.6|74.3|62.8|73.1|61.6|0
1732029900000|2024-11-19 15:25:00|73.2|61.7|72|60.5|73.5|62|72|60.5|0
1732030200000|2024-11-19 15:30:00|72.2|60.7|71.6|60.1|72.8|61.3|71.3|59.8|0
1732030500000|2024-11-19 15:35:00|71.7|60.2|70.7|59.2|72.9|61.4|70.2|58.7|0
1732030800000|2024-11-19 15:40:00|70.6|59.1|70.6|59.1|71.4|59.9|70.3|58.8|0
1732031100000|2024-11-19 15:45:00|70.7|59.2|69.6|58.1|70.8|59.3|69.5|58|0
1732031400000|2024-11-19 15:50:00|69.5|58|69.7|58.2|70|58.5|68.9|57.4|0
1732031700000|2024-11-19 15:55:00|69.6|58.1|69.7|58.2|69.9|58.4|69.2|57.7|0
1732032000000|2024-11-19 16:00:00|69.6|58.1|69|57.5|69.7|58.2|68.8|57.3|0
1732032300000|2024-11-19 16:05:00|68.9|57.4|69.3|57.8|69.4|57.9|68.6|57.1|0
1732032600000|2024-11-19 16:10:00|69.2|57.7|69|57.5|69.2|57.7|68.6|57.1|0
1732032900000|2024-11-19 16:15:00|68.9|57.4|68.2|56.7|69|57.5|68|56.5|0
1732033200000|2024-11-19 16:20:00|68.4|56.9|68.4|56.9|68.9|57.4|68.3|56.8|0
1732033500000|2024-11-19 16:25:00|68.5|57|68|56.5|68.5|57|67.8|56.3|0
1732033800000|2024-11-19 16:30:00|67.9|56.4|69.3|57.8|69.3|57.8|67.7|56.2|0
1732034100000|2024-11-19 16:35:00|69.4|57.9|68|56.5|69.4|57.9|67.6|56.1|0
1732034400000|2024-11-19 16:40:00|67.9|56.4|67.9|56.4|68.2|56.7|67.5|56|0
1732034700000|2024-11-19 16:45:00|68|56.5|67.8|56.3|68.2|56.7|67.8|56.3|0
1732035000000|2024-11-19 16:50:00|67.9|56.4|68.9|57.4|68.9|57.4|67.9|56.4|0
1732035300000|2024-11-19 16:55:00|68.8|57.3|68.7|57.2|68.8|57.9|67.3|56.5|0
1732035600000|2024-11-19 17:00:00|68.6|57.1|69.1|57.6|69.2|57.7|68.6|57.1|0
1732035900000|2024-11-19 17:05:00|69|57.5|68.3|56.8|69.1|57.6|68.3|56.8|0
1732036200000|2024-11-19 17:10:00|68.4|56.9|68.4|56.9|68.6|57.1|68.3|56.8|0
1732036500000|2024-11-19 17:15:00|68.3|56.8|68.2|56.7|68.6|57.1|67.9|56.4|0
1732036800000|2024-11-19 17:20:00|68.3|56.8|69|57.5|69.6|58.1|67.9|56.4|0
1732037100000|2024-11-19 17:25:00|68.9|57.4|68|56.5|68.9|57.4|68|56.5|0
1732037400000|2024-11-19 17:30:00|68.1|56.6|67.4|55.9|68.2|56.7|67.4|55.9|0
1732037700000|2024-11-19 17:35:00|67.5|56|67.4|55.9|67.8|56.3|67.1|55.6|0
1732038000000|2024-11-19 17:40:00|67.3|55.8|67.8|56.3|67.9|56.4|67.2|55.7|0
1732038300000|2024-11-19 17:45:00|67.7|56.2|68|56.5|68|56.5|67.7|56.2|0
1732038600000|2024-11-19 17:50:00|68.1|56.6|67.9|56.4|68.2|56.7|67.7|56.2|0
1732038900000|2024-11-19 17:55:00|67.8|56.3|67.6|56.1|67.9|56.4|67.5|56|0
1732039200000|2024-11-19 18:00:00|67.7|56.2|67.7|56.2|68.2|56.7|67.6|56.1|0
1732039500000|2024-11-19 18:05:00|67.6|56.1|67|55.5|67.8|56.3|66.9|55.4|0
1732039800000|2024-11-19 18:10:00|66.9|55.4|66.6|55.1|67.1|55.6|66.6|55.1|0
1732040100000|2024-11-19 18:15:00|66.7|55.2|67.4|55.9|67.6|56.1|66.6|55.1|0
1732040400000|2024-11-19 18:20:00|67.3|55.8|67.5|56|67.7|56.2|67.2|55.7|0
1732040700000|2024-11-19 18:25:00|67.4|55.9|67.1|55.6|67.5|56|67|55.5|0
1732041000000|2024-11-19 18:30:00|67.2|55.7|67|55.5|67.3|55.8|66.9|55.4|0
1732041300000|2024-11-19 18:35:00|67.1|55.6|66.3|54.8|67.1|55.6|66.2|54.7|0
1732041600000|2024-11-19 18:40:00|66.2|54.7|66|54.5|66.5|55|66|54.5|0
1732041900000|2024-11-19 18:45:00|65.9|54.4|65.3|53.8|66|54.5|65.2|53.7|0
1732042200000|2024-11-19 18:50:00|65.4|53.9|65|53.5|65.4|53.9|64.7|53.2|0
1732042500000|2024-11-19 18:55:00|65.1|53.6|65|53.5|65.2|53.7|64.7|53.2|0
1732042800000|2024-11-19 19:00:00|64.9|53.4|65.1|53.6|65.3|53.8|64.7|53.2|0
1732043100000|2024-11-19 19:05:00|65.2|53.7|65|53.5|65.3|53.8|65|53.5|0
1732043400000|2024-11-19 19:10:00|65.1|53.6|65|53.5|65.1|53.6|64.9|53.4|0
1732043700000|2024-11-19 19:15:00|65.1|53.6|65.8|54.3|65.9|54.4|65|53.5|0
1732044000000|2024-11-19 19:20:00|65.7|54.2|65.5|54|65.8|54.3|65.3|53.8|0
1732044300000|2024-11-19 19:25:00|65.6|54.1|66.2|54.7|66.4|54.9|65.5|54|0
1732044600000|2024-11-19 19:30:00|66.4|54.9|67|55.5|67.2|55.7|65.9|54.4|0
1732044900000|2024-11-19 19:35:00|67.1|55.6|67.3|55.8|67.7|56.2|67|55.5|0
1732045200000|2024-11-19 19:40:00|67.4|55.9|67.1|55.6|67.7|56.2|67|55.5|0
1732045500000|2024-11-19 19:45:00|67|55.5|67.1|55.6|67.5|56|66.8|55.3|0
1732045800000|2024-11-19 19:50:00|67|55.5|66.2|54.7|67.1|55.6|66.2|54.7|0
1732046100000|2024-11-19 19:55:00|66.3|54.8|66.5|55|66.5|55|66.1|54.6|0
1732046400000|2024-11-19 20:00:00|66.6|55.1|66.8|55.3|67|55.5|66.4|54.9|0
1732046700000|2024-11-19 20:05:00|66.7|55.2|66.3|54.8|66.8|55.3|66.3|54.8|0
1732047000000|2024-11-19 20:10:00|66.4|54.9|66.3|54.8|66.4|54.9|66.2|54.7|0
1732047300000|2024-11-19 20:15:00|66.2|54.7|66.1|54.6|66.5|55|66.1|54.6|0
1732047600000|2024-11-19 20:20:00|66.2|54.7|66.5|55|66.6|55.1|66.2|54.7|0
1732047900000|2024-11-19 20:25:00|66.4|54.9|66.1|54.6|66.5|55|66|54.5|0
1732048200000|2024-11-19 20:30:00|66.2|54.7|66.2|54.7|66.3|54.8|66|54.5|0
1732048500000|2024-11-19 20:35:00|66.3|54.8|66.1|54.6|66.3|54.8|65.9|54.4|0
1732048800000|2024-11-19 20:40:00|66|54.5|65.9|54.4|66.1|54.6|65.8|54.3|0
1732049100000|2024-11-19 20:45:00|66|54.5|65.4|53.9|66.1|54.6|65.3|53.8|0
1732049400000|2024-11-19 20:50:00|65.3|53.8|66|54.5|66.2|54.7|65|53.5|0
1732049700000|2024-11-19 20:55:00|65.6|54.1|65.6|54.1|65.9|54.4|65.2|53.7|0
1732050000000|2024-11-19 21:00:00|65.5|54|65.1|53.6|65.5|54|64.8|53.3|0
1732050300000|2024-11-19 21:05:00|66.9|55.4|66.5|55|66.9|55.4|66.4|54.9|0
1732050600000|2024-11-19 21:10:00|66.6|55.1|65.3|56.2|66.6|56.4|65.2|54.8|0
1732113300000|2024-11-20 14:35:00|67.6|58.2|69.8|60|69.9|60.2|67.6|58.2|0
1732113600000|2024-11-20 14:40:00|69.7|59.9|71.3|59.8|72.1|60.9|68.5|57|0
1732113900000|2024-11-20 14:45:00|71.4|59.9|71.4|59.9|72|60.5|70.7|59.2|0
1732114200000|2024-11-20 14:50:00|71.5|60|71.8|60.3|72.1|60.6|71|59.5|0
1732114500000|2024-11-20 14:55:00|71.9|60.4|73.2|61.7|73.3|61.8|71.3|59.8|0
1732114800000|2024-11-20 15:00:00|73.1|61.6|74.2|62.7|74.2|62.7|71.9|60.4|0
1732115100000|2024-11-20 15:05:00|74.1|62.6|77.4|64.4|77.6|65.3|74.1|62.6|0
1732115400000|2024-11-20 15:10:00|77.2|64.2|80.2|67.2|80.7|67.7|75.5|62.5|0
1732115700000|2024-11-20 15:15:00|80.1|67.1|81.9|68.9|82.4|69.4|80.1|67.1|0
1732116000000|2024-11-20 15:20:00|82.1|69.1|80.7|67.7|83.4|70.4|80.5|67.5|0
1732116300000|2024-11-20 15:25:00|80.9|67.9|81|68|81.1|68.1|80|67|0
1732116600000|2024-11-20 15:30:00|80.9|67.9|78.3|65.3|81.7|68.7|77.9|64.9|0
1732116900000|2024-11-20 15:35:00|78.4|65.4|76.4|64.9|78.9|66|76.3|64.8|0
1732117200000|2024-11-20 15:40:00|76.3|64.8|76.1|64.6|78|66.5|75.8|64.3|0
1732117500000|2024-11-20 15:45:00|76|64.5|73.6|63.6|76|64.5|73.5|63.2|0
1732117800000|2024-11-20 15:50:00|73.7|63.7|73.9|63.9|74.3|64.3|73.6|63.6|0
1732118100000|2024-11-20 15:55:00|73.8|63.8|74.8|64.8|75.3|65.3|73.4|63.4|0
1732118400000|2024-11-20 16:00:00|74.9|64.9|74.6|64.6|74.9|64.9|74|64|0
1732118700000|2024-11-20 16:05:00|74.5|64.5|75.2|65.2|75.7|65.7|74.4|64.4|0
1732119000000|2024-11-20 16:10:00|75.3|65.3|76.1|66.1|76.4|66.4|74.9|64.9|0
1732119300000|2024-11-20 16:15:00|76|66|76|66|76.5|66.5|75.7|65.7|0
1732119600000|2024-11-20 16:20:00|75.8|65.8|76.2|66.2|76.4|66.4|75.6|65.6|0
1732119900000|2024-11-20 16:25:00|76.1|66.1|76.9|66.9|78.4|68.4|76|66|0
1732120200000|2024-11-20 16:30:00|77|67|76.8|66.8|77.7|67.7|76.8|66.8|0
1732120500000|2024-11-20 16:35:00|76.9|66.9|75.4|65.4|77.5|67.5|75.1|65.1|0
1732120800000|2024-11-20 16:40:00|75.5|65.5|73.9|63.9|75.5|65.5|73.8|63.8|0
1732121100000|2024-11-20 16:45:00|73.8|63.8|72.5|62.5|74.1|64.1|72.5|62.5|0
1732121400000|2024-11-20 16:50:00|72.6|62.6|74.6|64.6|76|66|71.7|61.7|0
1732121700000|2024-11-20 16:55:00|74.5|64.5|71|61.1|74.5|64.5|70.9|61|0
1732122000000|2024-11-20 17:00:00|71.1|61.2|72|62|72.1|62.1|70.9|61|0
1732122300000|2024-11-20 17:05:00|71.9|61.9|73|63|73.1|63.1|71.8|61.8|0
1732122600000|2024-11-20 17:10:00|72.9|62.9|74.1|64.1|74.2|64.2|72.7|62.7|0
1732122900000|2024-11-20 17:15:00|74|64|75.4|65.4|75.4|65.4|71.8|61.8|0
1732123200000|2024-11-20 17:20:00|75.3|65.3|76.6|66.6|76.8|66.8|75.2|65.2|0
1732123500000|2024-11-20 17:25:00|76.7|66.7|73.5|63.5|76.7|66.7|73.4|63.4|0
1732123800000|2024-11-20 17:30:00|73.7|63.7|73.3|63.3|73.8|63.8|73|63|0
1732124100000|2024-11-20 17:35:00|73.2|63.2|72.8|62.8|73.3|63.3|72.5|62.5|0
1732124400000|2024-11-20 17:40:00|72.7|62.7|75.1|65.1|75.1|65.1|72.6|62.6|0
1732124700000|2024-11-20 17:45:00|75|65|74.1|64.1|75.2|65.2|74.1|64.1|0
1732125000000|2024-11-20 17:50:00|74.2|64.2|75.9|65.9|75.9|65.9|73.9|63.9|0
1732125300000|2024-11-20 17:55:00|75.7|65.7|76.8|66.8|77.3|67.3|75.4|65.4|0
1732125600000|2024-11-20 18:00:00|76.6|66.6|76.1|66.1|76.9|66.9|75.9|65.9|0
1732125900000|2024-11-20 18:05:00|76.2|66.2|76.7|66.7|76.8|66.8|76.1|66.1|0
1732126200000|2024-11-20 18:10:00|76.6|66.6|76.5|66.5|76.9|66.9|76.1|66.1|0
1732126500000|2024-11-20 18:15:00|76.4|66.4|77.3|67.3|77.3|67.3|76.1|66.1|0
1732126800000|2024-11-20 18:20:00|77.2|67.2|76.2|66.2|77.8|67.8|76.2|66.2|0
1732127100000|2024-11-20 18:25:00|76.3|66.3|76|66|76.5|66.5|75.8|65.8|0
1732127400000|2024-11-20 18:30:00|76.1|66.1|76.9|66.9|77|67|76.1|66.1|0
1732127700000|2024-11-20 18:35:00|76.8|66.8|77.5|67.5|77.6|67.6|76.4|66.4|0
1732128000000|2024-11-20 18:40:00|77.6|67.6|78|68|78.3|68.3|76.5|66.5|0
1732128300000|2024-11-20 18:45:00|78.1|68.1|77.9|67.9|78.6|68.6|77.7|67.7|0
1732128600000|2024-11-20 18:50:00|77.8|67.8|77.8|67.8|78.1|68.1|77.6|67.6|0
1732128900000|2024-11-20 18:55:00|77.7|67.7|77.2|67.2|77.8|67.8|77.1|67.1|0
1732129200000|2024-11-20 19:00:00|77.3|67.3|77.3|67.3|77.8|67.8|77.1|67.1|0
1732129500000|2024-11-20 19:05:00|77.2|67.2|78.1|68.1|78.3|68.3|77.2|67.2|0
1732129800000|2024-11-20 19:10:00|78.2|68.2|78|68|78.3|68.3|77.8|67.8|0
1732130100000|2024-11-20 19:15:00|77.9|67.9|78.2|68.2|78.3|68.3|77.7|67.7|0
1732130400000|2024-11-20 19:20:00|78.1|68.1|77.9|67.9|78.3|68.3|77.4|67.4|0
1732130700000|2024-11-20 19:25:00|77.8|67.8|77.3|67.3|77.8|67.8|77.2|67.2|0
1732131000000|2024-11-20 19:30:00|77.4|67.4|76.8|66.8|77.6|67.6|76.8|66.8|0
1732131300000|2024-11-20 19:35:00|76.9|66.9|76.6|66.6|76.9|66.9|76.4|66.4|0
1732131600000|2024-11-20 19:40:00|76.5|66.5|76.3|66.3|77|67|76.1|66.1|0
1732131900000|2024-11-20 19:45:00|76.2|66.2|76.2|66.2|76.5|66.5|76|66|0
1732132200000|2024-11-20 19:50:00|76.3|66.3|76.7|66.7|76.8|66.8|76.1|66.1|0
1732132500000|2024-11-20 19:55:00|76.8|66.8|76.7|66.7|77|67|76.6|66.6|0
1732132800000|2024-11-20 20:00:00|76.9|66.9|76.8|66.8|77.2|67.2|76.7|66.7|0
1732133100000|2024-11-20 20:05:00|76.9|66.9|76.6|66.6|77.2|67.2|76.6|66.6|0
1732133400000|2024-11-20 20:10:00|76.4|66.4|76.5|66.5|76.7|66.7|76.2|66.2|0
1732133700000|2024-11-20 20:15:00|76.4|66.4|76.2|66.2|76.5|66.5|76|66|0
1732134000000|2024-11-20 20:20:00|76.1|66.1|75.5|65.5|76.2|66.2|75.5|65.5|0
1732134300000|2024-11-20 20:25:00|75.4|65.4|74.8|64.8|75.4|65.4|74.7|64.7|0
1732134600000|2024-11-20 20:30:00|74.7|64.7|72.1|62.1|74.7|64.7|72|62|0
1732134900000|2024-11-20 20:35:00|72.2|62.2|72.6|62.6|76.2|66.2|71.5|61.6|0
1732135200000|2024-11-20 20:40:00|72.3|62.3|73.2|63.2|73.7|63.7|72.1|62.1|0
1732135500000|2024-11-20 20:45:00|73|63|72.5|62.5|73.4|63.4|72.2|62.2|0
1732135800000|2024-11-20 20:50:00|72.4|62.4|72|62|72.7|62.7|71.5|61.5|0
1732136100000|2024-11-20 20:55:00|71.8|61.8|71.5|61.6|72.3|62.3|71|61.1|0
1732136400000|2024-11-20 21:00:00|71.2|61.5|70.4|60.6|71.2|61.5|70|60.3|0
1732136700000|2024-11-20 21:05:00|70.5|60.7|70.8|60.9|71|61.1|70.1|60.3|0
1732137000000|2024-11-20 21:10:00|70.9|61|70.7|60.9|71|61.1|70.4|60.6|0
1732199700000|2024-11-21 14:35:00|65.1|56|69.8|57.8|71.5|61.5|63.3|54.5|0
1732200000000|2024-11-21 14:40:00|69.7|57.7|70.8|58.8|72.8|60.8|69.7|57.7|0
1732200300000|2024-11-21 14:45:00|70.6|58.6|67.2|55.2|71.9|59.9|67|55|0
1732200600000|2024-11-21 14:50:00|67.6|55.6|69.6|57.6|70.2|58.2|66.8|54.8|0
1732200900000|2024-11-21 14:55:00|69.5|57.5|71.4|59.4|72|60|68.9|56.9|0
1732201200000|2024-11-21 15:00:00|71.5|59.5|73.9|60.9|74.3|61.4|71.1|59.1|0
1732201500000|2024-11-21 15:05:00|73.8|60.8|73.9|60.9|75.5|62.5|73.6|60.6|0
1732201800000|2024-11-21 15:10:00|74|61|71.8|58.8|74.7|61.7|71.4|58.4|0
1732202100000|2024-11-21 15:15:00|71.7|58.7|71.7|58.7|72.1|59.1|70.4|57.4|0
1732202400000|2024-11-21 15:20:00|71.6|58.6|74|62.5|74.4|62.9|70.9|57.9|0
1732202700000|2024-11-21 15:25:00|73.9|62.4|76.3|64.8|76.7|65.2|70.9|59.4|0
1732203000000|2024-11-21 15:30:00|76.6|65.1|76.8|63.3|78.1|65.4|74.2|62.7|0
1732203300000|2024-11-21 15:35:00|77.1|63.6|77.5|64|77.8|64.3|75.4|61.9|0
1732203600000|2024-11-21 15:40:00|77.4|63.9|76|62.5|77.8|64.3|75.4|61.9|0
1732203900000|2024-11-21 15:45:00|75.9|62.4|73.9|60.4|76|62.5|73.9|60.4|0
1732204200000|2024-11-21 15:50:00|74|60.5|72.5|62.5|74.5|64.3|72.1|60.3|0
1732204500000|2024-11-21 15:55:00|72.4|62.4|71.4|61.4|73.2|63.2|70.8|60.9|0
1732204800000|2024-11-21 16:00:00|71.3|61.3|70.7|60.8|71.4|61.4|70.1|60.3|0
1732205100000|2024-11-21 16:05:00|70.8|60.9|71.4|61.4|71.8|61.8|69.7|60|0
1732205400000|2024-11-21 16:10:00|71.6|61.5|70.5|60.7|72.1|62.1|70.3|60.5|0
1732205700000|2024-11-21 16:15:00|70.6|60.8|71.8|61.8|72|62|70.4|60.5|0
1732206000000|2024-11-21 16:20:00|71.9|61.9|70.5|60.7|72|62|70.5|60.6|0
1732206300000|2024-11-21 16:25:00|70.6|60.6|68.9|59.3|70.8|60.9|68.9|59.3|0
1732206600000|2024-11-21 16:30:00|68.6|59.1|69|59.4|69.4|59.7|68.5|58.9|0
1732206900000|2024-11-21 16:35:00|69.2|59.5|71|61.1|71.3|61.4|69.1|59.5|0
1732207200000|2024-11-21 16:40:00|70.9|61|70.1|60.3|70.9|61|69.7|59.9|0
1732207500000|2024-11-21 16:45:00|70.2|60.4|71.7|61.7|72.3|62.3|70|60.2|0
1732207800000|2024-11-21 16:50:00|71.6|61.6|71.7|61.7|72|62|71.1|61.2|0
1732208100000|2024-11-21 16:55:00|71.8|61.8|70.9|61|72|62|70.7|60.8|0
1732208400000|2024-11-21 17:00:00|70.8|60.9|72.2|62.2|72.2|62.2|70.7|60.8|0
1732208700000|2024-11-21 17:05:00|72.1|62.1|70.5|60.7|72.2|62.2|70.5|60.6|0
1732209000000|2024-11-21 17:10:00|70.4|60.6|70.5|60.7|70.8|60.9|70.1|60.3|0
1732209300000|2024-11-21 17:15:00|70.6|60.6|69.8|60|70.6|60.7|69.7|60|0
1732209600000|2024-11-21 17:20:00|69.7|60.2|69.2|59.6|70.4|60.6|69|59.3|0
1732209900000|2024-11-21 17:25:00|69.1|59.5|68.3|58.7|69.7|59.9|67.7|58.2|0
1732210200000|2024-11-21 17:30:00|68.2|58.8|67.7|58.2|68.3|58.8|67.4|58|0
1732210500000|2024-11-21 17:35:00|67.6|58.5|67.6|58.1|68|58.5|67.3|57.9|0
1732210800000|2024-11-21 17:40:00|67.7|58.2|66.5|57.2|67.8|58.4|66.2|57|0
1732211100000|2024-11-21 17:45:00|66.4|57.1|69.3|59.6|70|60.2|66.1|56.9|0
1732211400000|2024-11-21 17:50:00|69.2|59.8|69.5|59.8|69.6|59.9|69|59.3|0
1732211700000|2024-11-21 17:55:00|69.8|60.1|69.6|59.9|70.1|60.3|69|59.4|0
1732212000000|2024-11-21 18:00:00|69.7|60|69.3|59.6|69.9|60.1|69.2|59.5|0
1732212300000|2024-11-21 18:05:00|69.4|59.7|68.7|59.1|69.4|59.7|68.5|58.9|0
1732212600000|2024-11-21 18:10:00|68.6|59|68.7|59.2|68.9|59.3|68|58.5|0
1732212900000|2024-11-21 18:15:00|68.6|59.1|69.5|59.8|69.7|59.9|68.6|59|0
1732213200000|2024-11-21 18:20:00|69.4|59.7|68.8|59.2|69.8|60.1|68.6|59|0
1732213500000|2024-11-21 18:25:00|68.7|59.1|68.5|58.9|69.4|59.7|68.4|58.9|0
1732213800000|2024-11-21 18:30:00|68.4|58.8|67.9|58.4|68.4|58.9|67.7|58.3|0
1732214100000|2024-11-21 18:35:00|67.8|58.5|68.8|59.2|69.1|59.5|67.7|58.2|0
1732214400000|2024-11-21 18:40:00|68.7|59.1|68.3|58.8|69.3|59.6|68.2|58.7|0
1732214700000|2024-11-21 18:45:00|68.4|58.9|68.5|59|68.5|59|67.9|58.5|0
1732215000000|2024-11-21 18:50:00|68.6|58.9|68.2|58.7|68.9|59.3|68.2|58.7|0
1732215300000|2024-11-21 18:55:00|68.1|58.6|68|58.5|68.3|58.7|67.7|58.2|0
1732215600000|2024-11-21 19:00:00|68.1|58.6|68.3|58.8|68.6|59.1|67.7|58.2|0
1732215900000|2024-11-21 19:05:00|68.4|58.9|69.7|60|69.8|60|68.2|58.7|0
1732216200000|2024-11-21 19:10:00|69.9|60.1|69.4|59.7|70.1|60.4|69.2|59.5|0
1732216500000|2024-11-21 19:15:00|69.5|59.8|70.5|60.6|70.6|60.7|69.2|59.6|0
1732216800000|2024-11-21 19:20:00|70.4|60.5|68.9|59.2|70.5|60.6|68.6|59.1|0
1732217100000|2024-11-21 19:25:00|68.8|59.3|69|59.3|69.2|59.5|68.5|58.9|0
1732217400000|2024-11-21 19:30:00|68.9|59.4|68.7|59.1|69.5|59.8|68.6|59.1|0
1732217700000|2024-11-21 19:35:00|68.6|59|68|58.5|68.9|59.3|68|58.5|0
1732218000000|2024-11-21 19:40:00|68.2|58.6|68.2|58.7|68.5|59|68|58.5|0
1732218300000|2024-11-21 19:45:00|68.3|58.8|68.6|59|68.9|59.3|68.3|58.7|0
1732218600000|2024-11-21 19:50:00|68.7|59.1|68.8|59.2|69.6|59.8|68.6|59|0
1732218900000|2024-11-21 19:55:00|68.7|59.1|68.2|58.7|68.8|59.2|68.2|58.7|0
1732219200000|2024-11-21 20:00:00|68.3|58.8|66.9|57.6|68.5|58.9|65.6|56.4|0
1732219500000|2024-11-21 20:05:00|67|57.5|66.3|57.1|67|57.7|66.3|57|0
1732219800000|2024-11-21 20:10:00|66.5|57.2|66.3|57.1|66.5|57.3|66|56.8|0
1732220100000|2024-11-21 20:15:00|66.4|57|66.2|56.9|66.4|57.1|66|56.8|0
1732220400000|2024-11-21 20:20:00|66.4|57|66.5|57.3|66.6|57.3|66.1|56.9|0
1732220700000|2024-11-21 20:25:00|66.6|57.2|66.3|57.1|66.7|57.4|66.3|57|0
1732221000000|2024-11-21 20:30:00|66.4|57|67|57.7|67.1|57.7|66.2|57|0
1732221300000|2024-11-21 20:35:00|67.1|57.6|67.4|58|68|58.5|66.8|57.5|0
1732221600000|2024-11-21 20:40:00|67.5|58.1|67.2|57.8|67.9|58.4|67.2|57.8|0
1732221900000|2024-11-21 20:45:00|67.3|57.9|67.5|58.1|67.7|58.3|67.1|57.8|0
1732222200000|2024-11-21 20:50:00|67.7|58.3|67.9|58.4|68|58.5|67.3|57.9|0
1732222500000|2024-11-21 20:55:00|68.2|58.7|68.1|58.6|68.2|58.7|67.5|58.1|0
1732222800000|2024-11-21 21:00:00|68.2|58.7|68.3|58.8|68.6|59|67.9|58.4|0
1732223100000|2024-11-21 21:05:00|68.4|58.9|68.6|59|69.1|59.5|68.4|58.8|0
1732223400000|2024-11-21 21:10:00|68.7|59.1|68.6|59|68.9|59.3|68.5|58.9|0
1732286100000|2024-11-22 14:35:00|64.9|55.9|65.1|56|66.2|57|64.5|55.5|0
1732286400000|2024-11-22 14:40:00|64.9|55.9|64.2|55.3|65.1|56.1|63.7|54.8|0
1732286700000|2024-11-22 14:45:00|63.9|55|66.7|57.4|68.3|58.8|63.7|54.8|0
1732287000000|2024-11-22 14:50:00|66.9|57.5|67.8|58.3|68.9|59.3|66.8|57.5|0
1732287300000|2024-11-22 14:55:00|67.7|58.4|64.8|55.7|68.4|58.8|64.8|55.7|0
1732287600000|2024-11-22 15:00:00|64.9|55.8|66.7|57.4|66.8|57.5|64.8|55.8|0
1732287900000|2024-11-22 15:05:00|66.5|57.3|67.5|58.1|67.6|58.2|66|56.8|0
1732288200000|2024-11-22 15:10:00|67.6|58.2|68.3|58.7|68.9|59.3|67.3|57.9|0
1732288500000|2024-11-22 15:15:00|68.2|58.8|68.2|58.7|68.5|58.9|67.3|57.9|0
1732288800000|2024-11-22 15:20:00|68.3|58.8|67.3|58|69.3|59.6|67.2|57.8|0
1732289100000|2024-11-22 15:25:00|67.5|57.9|69.3|59.6|70.1|60.4|67.2|57.8|0
1732289400000|2024-11-22 15:30:00|69.2|59.5|69.2|59.5|69.5|59.8|68.2|58.7|0
1732289700000|2024-11-22 15:35:00|69.1|59.4|66.4|57.1|69.1|59.4|66.2|57|0
1732290000000|2024-11-22 15:40:00|66.3|57|65.2|56.1|66.6|57.3|65.2|56.1|0
1732290300000|2024-11-22 15:45:00|65.3|56.2|66.2|56.9|66.3|57|64.9|55.8|0
1732290600000|2024-11-22 15:50:00|66.1|57|65.9|56.7|66.2|57|65.2|56.1|0
1732290900000|2024-11-22 15:55:00|65.8|56.6|65.2|56.1|66.2|57|65.2|56.1|0
1732291200000|2024-11-22 16:00:00|65.1|56|65.8|56.6|66.1|56.9|65|56|0
1732291500000|2024-11-22 16:05:00|65.7|56.5|66.5|57.2|66.6|57.3|65.5|56.3|0
1732291800000|2024-11-22 16:10:00|66.4|57.3|67.1|57.7|67.2|57.9|65.9|56.7|0
1732292100000|2024-11-22 16:15:00|67|57.6|68.2|58.7|68.4|58.8|66.7|57.4|0
1732292400000|2024-11-22 16:20:00|68.1|58.6|67.8|58.3|69.2|59.5|67.4|58|0
1732292700000|2024-11-22 16:25:00|68|58.4|67.7|58.3|68.8|59.2|67.6|58.2|0
1732293000000|2024-11-22 16:30:00|67.8|58.4|68.5|58.9|68.9|59.3|67.7|58.3|0
1732293300000|2024-11-22 16:35:00|68.4|58.8|66.7|57.4|68.4|58.9|66.6|57.3|0
1732293600000|2024-11-22 16:40:00|66.8|57.5|68.5|59|68.5|59|66.7|57.4|0
1732293900000|2024-11-22 16:45:00|68.3|58.8|67.1|57.7|68.6|59|67.1|57.7|0
1732294200000|2024-11-22 16:50:00|67.2|57.8|65.8|56.6|67.6|58.1|65.8|56.6|0
1732294500000|2024-11-22 16:55:00|65.9|56.7|66.3|57.1|66.3|57.1|65.8|56.6|0
1732294800000|2024-11-22 17:00:00|66.4|57.2|66.1|56.9|66.9|57.6|66|56.8|0
1732295100000|2024-11-22 17:05:00|65.9|56.8|66.5|57.3|66.6|57.3|65.8|56.6|0
1732295400000|2024-11-22 17:10:00|66.6|57.2|64.8|55.8|66.6|57.2|64.5|55.5|0
1732295700000|2024-11-22 17:15:00|64.7|55.7|64.9|55.9|65.2|56.1|64.7|55.7|0
1732296000000|2024-11-22 17:20:00|65|55.8|64.8|55.8|65.1|56|64.4|55.4|0
1732296300000|2024-11-22 17:25:00|64.9|55.9|64.5|55.5|64.9|55.9|64.2|55.2|0
1732296600000|2024-11-22 17:30:00|64.6|55.6|65.1|56|65.5|56.4|64.5|55.5|0
1732296900000|2024-11-22 17:35:00|65|56.1|65.9|56.7|66|56.8|65|55.9|0
1732297200000|2024-11-22 17:40:00|65.8|56.6|65|56|65.8|56.6|64.9|55.8|0
1732297500000|2024-11-22 17:45:00|65.1|55.9|64.7|55.6|65.2|56.1|64.5|55.5|0
1732297800000|2024-11-22 17:50:00|64.6|55.5|63.8|54.9|64.6|55.6|63.7|54.8|0
1732298100000|2024-11-22 17:55:00|63.9|55|63.8|54.9|64|55|63.5|54.6|0
1732298400000|2024-11-22 18:00:00|63.9|55|63.6|54.7|64.3|55.4|63.6|54.7|0
1732298700000|2024-11-22 18:05:00|63.5|54.6|63.5|54.6|63.9|54.9|63.3|54.5|0
1732299000000|2024-11-22 18:10:00|63.6|54.7|63.4|54.6|63.7|54.8|62.9|54.1|0
1732299300000|2024-11-22 18:15:00|63.5|54.5|63.9|55|64.6|55.6|63.3|54.5|0
1732299600000|2024-11-22 18:20:00|64|55.1|63.6|54.7|64.1|55.2|63.4|54.6|0
1732299900000|2024-11-22 18:25:00|63.7|54.8|64.3|55.3|64.4|55.4|63.6|54.7|0
1732300200000|2024-11-22 18:30:00|64.4|55.4|64.1|55.1|64.4|55.4|63.5|54.6|0
1732300500000|2024-11-22 18:35:00|64|55.2|64.7|55.7|64.8|55.8|64|55.1|0
1732300800000|2024-11-22 18:40:00|64.8|55.8|64.9|55.8|65.2|56.1|64.6|55.6|0
1732301100000|2024-11-22 18:45:00|64.8|55.7|64.6|55.6|64.9|55.9|64.4|55.4|0
1732301400000|2024-11-22 18:50:00|64.7|55.7|64.8|55.7|65.3|56.2|64.6|55.6|0
1732301700000|2024-11-22 18:55:00|64.9|55.8|64.4|55.4|64.9|55.8|64.2|55.2|0
1732302000000|2024-11-22 19:00:00|64.6|55.5|64.7|55.7|64.8|55.8|64.5|55.5|0
1732302300000|2024-11-22 19:05:00|64.8|55.8|64.9|55.9|65.1|56|64.7|55.6|0
1732302600000|2024-11-22 19:10:00|64.8|55.8|65.4|56.3|65.5|56.3|64.8|55.8|0
1732302900000|2024-11-22 19:15:00|65.3|56.2|65.7|56.6|66.5|57.2|65.3|56.2|0
1732303200000|2024-11-22 19:20:00|65.8|56.7|64.2|55.3|65.8|56.7|64.1|55.1|0
1732303500000|2024-11-22 19:25:00|64.3|55.2|64|55|64.4|55.4|63.7|54.8|0
1732303800000|2024-11-22 19:30:00|64.1|55.1|63.6|54.7|64.1|55.2|63.6|54.7|0
1732304100000|2024-11-22 19:35:00|63.7|54.8|63.4|54.6|63.7|54.8|63.3|54.5|0
1732304400000|2024-11-22 19:40:00|63.5|54.7|63.8|54.9|64|55|63.5|54.6|0
1732304700000|2024-11-22 19:45:00|63.7|55|63.6|54.7|63.9|55|63.5|54.7|0
1732305000000|2024-11-22 19:50:00|63.7|54.8|64|55|64|55.1|63.3|54.5|0
1732305300000|2024-11-22 19:55:00|62.9|54.2|63.7|54.8|64|55.1|62.9|54.2|0
1732305600000|2024-11-22 20:00:00|63.8|54.9|64.9|55.9|65.3|56.2|63.8|54.9|0
1732305900000|2024-11-22 20:05:00|64.8|55.8|64.8|55.8|65|55.9|64.3|55.3|0
1732306200000|2024-11-22 20:10:00|64.7|55.7|65.2|56.1|65.3|56.2|64.7|55.7|0
1732306500000|2024-11-22 20:15:00|65.3|56.2|64.7|55.6|65.3|56.2|64.6|55.6|0
1732306800000|2024-11-22 20:20:00|64.6|55.7|64.5|55.5|65|55.9|64.4|55.5|0
1732307100000|2024-11-22 20:25:00|64.6|55.6|65.3|56.2|65.9|56.7|64.3|55.4|0
1732307400000|2024-11-22 20:30:00|65.4|56.3|65.1|56|65.5|56.4|64.9|55.8|0
1732307700000|2024-11-22 20:35:00|65|55.9|65.4|56.2|65.6|56.4|65|55.9|0
1732308000000|2024-11-22 20:40:00|65.3|56.3|65.5|56.4|65.8|56.6|65.3|56.2|0
1732308300000|2024-11-22 20:45:00|65.6|56.3|64.9|55.8|65.6|56.5|64.9|55.8|0
1732308600000|2024-11-22 20:50:00|65.1|56.1|64.1|55.2|65.1|56.1|64.1|55.2|0
1732308900000|2024-11-22 20:55:00|63.9|55|64.4|55.4|64.4|55.4|63.6|54.7|0
1732309200000|2024-11-22 21:00:00|64.3|55.3|64.1|55.2|64.5|55.5|63.8|54.9|0
1732309500000|2024-11-22 21:05:00|64.2|55.1|63.9|55|64.2|55.2|63.6|54.7|0
1732309800000|2024-11-22 21:10:00|64|55.1|64.1|55.2|64.2|55.3|64|55.1|0
1732545300000|2024-11-25 14:35:00|56.4|48.4|54.7|46.7|57.2|49.2|54.6|46.6|0
1732545600000|2024-11-25 14:40:00|54.5|46.5|55.1|47.1|56.1|48.1|53.9|45.9|0
1732545900000|2024-11-25 14:45:00|54.9|46.9|55.9|47.9|56|48|54.5|46.5|0
1732546200000|2024-11-25 14:50:00|56.2|48.2|57|49|58.6|50.4|55.4|47.4|0
1732546500000|2024-11-25 14:55:00|56.9|48.9|56.5|48.5|57.2|49.2|56|48|0
1732546800000|2024-11-25 15:00:00|56.7|48.7|56.8|48.8|57.8|49.8|56.7|48.7|0
1732547100000|2024-11-25 15:05:00|56.9|48.9|57.2|49.2|57.4|49.4|56.1|48.1|0
1732547400000|2024-11-25 15:10:00|57.3|49.3|58|49.9|59|50.8|57|49|0
1732547700000|2024-11-25 15:15:00|58.3|50.1|58.4|50.2|58.4|50.3|57.2|49.2|0
1732548000000|2024-11-25 15:20:00|58.3|50.3|57.3|49.3|58.4|50.3|57.3|49.3|0
1732548300000|2024-11-25 15:25:00|57.4|49.4|56.9|48.9|57.7|49.6|56.9|48.9|0
1732548600000|2024-11-25 15:30:00|57.1|49.1|58.6|50.4|58.7|50.5|56.5|48.5|0
1732548900000|2024-11-25 15:35:00|58.5|50.3|58|49.9|58.8|50.6|57.6|49.6|0
1732549200000|2024-11-25 15:40:00|58.1|50|56.5|48.5|58.1|50|56.4|48.4|0
1732549500000|2024-11-25 15:45:00|56.7|48.7|56.7|48.7|57.5|49.4|56.7|48.7|0
1732549800000|2024-11-25 15:50:00|56.8|48.8|57.5|49.4|57.7|49.6|56.6|48.6|0
1732550100000|2024-11-25 15:55:00|57.6|49.5|58.1|50|58.2|50.1|57.3|49.3|0
1732550400000|2024-11-25 16:00:00|58|49.9|57.2|49.2|58.4|50.2|57.2|49.2|0
1732550700000|2024-11-25 16:05:00|57.3|49.3|57.8|49.7|58|49.9|57.2|49.2|0
1732551000000|2024-11-25 16:10:00|57.9|49.8|57.2|49.2|57.9|49.8|57.1|49.1|0
1732551300000|2024-11-25 16:15:00|57.1|49.1|56.4|48.4|58.1|50|56.3|48.3|0
1732551600000|2024-11-25 16:20:00|56.3|48.3|56.3|48.3|56.5|48.5|55.9|47.9|0
1732551900000|2024-11-25 16:25:00|56.4|48.4|56.6|48.6|56.9|48.9|56|48|0
1732552200000|2024-11-25 16:30:00|56.5|48.5|57|49|57|49|55.8|47.8|0
1732552500000|2024-11-25 16:35:00|56.9|48.9|57.7|49.7|57.9|49.8|56.8|48.8|0
1732552800000|2024-11-25 16:40:00|57.9|49.8|58.1|50|58.1|50|57.5|49.5|0
1732553100000|2024-11-25 16:45:00|58|49.9|57.8|49.8|58.1|50|57.2|49.2|0
1732553400000|2024-11-25 16:50:00|57.9|49.7|57.5|49.5|58.1|50|57.3|49.3|0
1732553700000|2024-11-25 16:55:00|57.6|49.4|56.8|48.8|57.6|49.4|56.5|48.5|0
1732554000000|2024-11-25 17:00:00|56.7|48.7|57.1|49.1|57.7|49.6|56.7|48.7|0
1732554300000|2024-11-25 17:05:00|57.2|49.2|57.8|49.7|57.8|49.7|57|49|0
1732554600000|2024-11-25 17:10:00|57.7|49.6|58.9|50.7|58.9|50.7|57.1|49.1|0
1732554900000|2024-11-25 17:15:00|58.8|50.6|58.7|50.5|59.2|50.9|58.5|50.3|0
1732555200000|2024-11-25 17:20:00|58.8|50.6|59.7|51.4|59.8|51.4|58.7|50.5|0
1732555500000|2024-11-25 17:25:00|59.8|51.3|59.7|51.4|60|51.6|59|50.8|0
1732555800000|2024-11-25 17:30:00|59.6|51.3|58.8|50.6|59.8|51.4|58.6|50.4|0
1732556100000|2024-11-25 17:35:00|58.9|50.7|59.3|51.1|59.5|51.2|58.6|50.4|0
1732556400000|2024-11-25 17:40:00|59.4|51|60.1|51.7|60.6|52.2|59.1|50.9|0
1732556700000|2024-11-25 17:45:00|60.2|51.8|60.8|52.3|62|53.3|58.4|50.2|0
1732557000000|2024-11-25 17:50:00|60.9|52.4|59.4|51.1|60.9|52.4|59.3|51|0
1732557300000|2024-11-25 17:55:00|59.5|51.2|59.3|51|59.9|51.5|59|50.8|0
1732557600000|2024-11-25 18:00:00|59.2|50.9|59.4|51.2|60.7|52.3|58.8|50.6|0
1732557900000|2024-11-25 18:05:00|59.5|51.1|59.4|51.1|59.8|51.5|59|50.7|0
1732558200000|2024-11-25 18:10:00|59.3|51|58.3|50.2|59.3|51.1|58.3|50.1|0
1732558500000|2024-11-25 18:15:00|58.4|50.1|58.7|50.5|58.8|50.6|58.2|50|0
1732558800000|2024-11-25 18:20:00|58.6|50.6|58.6|50.4|59.2|50.9|58.5|50.3|0
1732559100000|2024-11-25 18:25:00|58.7|50.5|58.9|50.7|59|50.7|58.5|50.3|0
1732559400000|2024-11-25 18:30:00|58.8|50.6|58.2|50.1|59.1|50.8|58.2|50.1|0
1732559700000|2024-11-25 18:35:00|58.3|50.2|58.5|50.3|58.7|50.5|58.3|50.2|0
1732560000000|2024-11-25 18:40:00|58.4|50.2|58.7|50.5|59|50.8|58.4|50.2|0
1732560300000|2024-11-25 18:45:00|58.6|50.4|58.6|50.4|58.7|50.5|58|49.9|0
1732560600000|2024-11-25 18:50:00|58.5|50.5|59.2|51|59.3|51.1|58.5|50.3|0
1732560900000|2024-11-25 18:55:00|59.3|51.1|59|50.8|59.3|51.1|58.8|50.6|0
1732561200000|2024-11-25 19:00:00|59.1|50.9|59.2|51|59.4|51.1|59|50.7|0
1732561500000|2024-11-25 19:05:00|59.3|50.9|58.1|50|59.4|51.2|58.1|50|0
1732561800000|2024-11-25 19:10:00|58|49.9|58|49.9|58.2|50.1|57.9|49.8|0
1732562100000|2024-11-25 19:15:00|57.9|49.8|58.2|50.1|58.2|50.1|57.9|49.8|0
1732562400000|2024-11-25 19:20:00|58.3|50.2|59|50.7|59.3|51|58.2|50.1|0
1732562700000|2024-11-25 19:25:00|58.9|50.6|58.4|50.3|58.9|50.7|58.4|50.3|0
1732563000000|2024-11-25 19:30:00|58.5|50.4|59|50.7|59.1|50.8|58.4|50.4|0
1732563300000|2024-11-25 19:35:00|58.9|50.6|58.8|50.6|59|50.8|58.6|50.5|0
1732563600000|2024-11-25 19:40:00|58.9|50.7|58.2|50.1|58.9|50.7|58.2|50|0
1732563900000|2024-11-25 19:45:00|58.3|50|56.9|48.9|58.3|50.2|56.8|48.8|0
1732564200000|2024-11-25 19:50:00|56.8|48.8|57.1|49.1|57.1|49.1|56.6|48.6|0
1732564500000|2024-11-25 19:55:00|57.2|49.2|57.2|49.2|57.3|49.3|57|49|0
1732564800000|2024-11-25 20:00:00|57.3|49.3|57.6|49.5|57.9|49.8|57.2|49.2|0
1732565100000|2024-11-25 20:05:00|57.5|49.6|57.6|49.6|58|49.9|57.5|49.4|0
1732565400000|2024-11-25 20:10:00|57.7|49.5|57.9|49.8|58.1|50|57.5|49.5|0
1732565700000|2024-11-25 20:15:00|57.8|49.7|57.3|49.3|57.9|49.8|57.3|49.3|0
1732566000000|2024-11-25 20:20:00|57.4|49.4|57.4|49.4|57.8|49.7|57.4|49.4|0
1732566300000|2024-11-25 20:25:00|57.5|49.5|57.3|49.3|57.6|49.5|57.3|49.3|0
1732566600000|2024-11-25 20:30:00|57.2|49.2|56.8|48.8|57.5|49.4|56.6|48.6|0
1732566900000|2024-11-25 20:35:00|56.7|48.7|56.7|48.7|56.9|48.9|56.6|48.6|0
1732567200000|2024-11-25 20:40:00|56.8|48.8|56.7|48.7|56.8|48.8|56.3|48.3|0
1732567500000|2024-11-25 20:45:00|56.6|48.6|56.7|48.7|56.9|48.9|56.6|48.6|0
1732567800000|2024-11-25 20:50:00|56.5|48.5|56.2|48.2|56.6|48.6|56|48|0
1732568100000|2024-11-25 20:55:00|56.3|48.3|56|48|56.4|48.4|55.9|47.9|0
1732568400000|2024-11-25 21:00:00|56.1|48.1|56.1|48.1|56.6|48.6|55.6|47.6|0
1732568700000|2024-11-25 21:05:00|56|48|55.5|47.5|56.3|48.3|55.5|47.5|0
1732569000000|2024-11-25 21:10:00|55.6|47.6|55.5|47.5|55.6|47.6|55.3|47.3|0
1732545300000|2024-11-25 14:35:00|56.4|48.4|54.7|46.7|57.2|49.2|54.6|46.6|0
1732545600000|2024-11-25 14:40:00|54.5|46.5|55.1|47.1|56.1|48.1|53.9|45.9|0
1732545900000|2024-11-25 14:45:00|54.9|46.9|55.9|47.9|56|48|54.5|46.5|0
1732546200000|2024-11-25 14:50:00|56.2|48.2|57|49|58.6|50.4|55.4|47.4|0
1732546500000|2024-11-25 14:55:00|56.9|48.9|56.5|48.5|57.2|49.2|56|48|0
1732546800000|2024-11-25 15:00:00|56.7|48.7|56.8|48.8|57.8|49.8|56.7|48.7|0
1732547100000|2024-11-25 15:05:00|56.9|48.9|57.2|49.2|57.4|49.4|56.1|48.1|0
1732547400000|2024-11-25 15:10:00|57.3|49.3|58|49.9|59|50.8|57|49|0
1732547700000|2024-11-25 15:15:00|58.3|50.1|58.4|50.2|58.4|50.3|57.2|49.2|0
1732548000000|2024-11-25 15:20:00|58.3|50.3|57.3|49.3|58.4|50.3|57.3|49.3|0
1732548300000|2024-11-25 15:25:00|57.4|49.4|56.9|48.9|57.7|49.6|56.9|48.9|0
1732548600000|2024-11-25 15:30:00|57.1|49.1|58.6|50.4|58.7|50.5|56.5|48.5|0
1732548900000|2024-11-25 15:35:00|58.5|50.3|58|49.9|58.8|50.6|57.6|49.6|0
1732549200000|2024-11-25 15:40:00|58.1|50|56.5|48.5|58.1|50|56.4|48.4|0
1732549500000|2024-11-25 15:45:00|56.7|48.7|56.7|48.7|57.5|49.4|56.7|48.7|0
1732549800000|2024-11-25 15:50:00|56.8|48.8|57.5|49.4|57.7|49.6|56.6|48.6|0
1732550100000|2024-11-25 15:55:00|57.6|49.5|58.1|50|58.2|50.1|57.3|49.3|0
1732550400000|2024-11-25 16:00:00|58|49.9|57.2|49.2|58.4|50.2|57.2|49.2|0
1732550700000|2024-11-25 16:05:00|57.3|49.3|57.8|49.7|58|49.9|57.2|49.2|0
1732551000000|2024-11-25 16:10:00|57.9|49.8|57.2|49.2|57.9|49.8|57.1|49.1|0
1732551300000|2024-11-25 16:15:00|57.1|49.1|56.4|48.4|58.1|50|56.3|48.3|0
1732551600000|2024-11-25 16:20:00|56.3|48.3|56.3|48.3|56.5|48.5|55.9|47.9|0
1732551900000|2024-11-25 16:25:00|56.4|48.4|56.6|48.6|56.9|48.9|56|48|0
1732552200000|2024-11-25 16:30:00|56.5|48.5|57|49|57|49|55.8|47.8|0
1732552500000|2024-11-25 16:35:00|56.9|48.9|57.7|49.7|57.9|49.8|56.8|48.8|0
1732552800000|2024-11-25 16:40:00|57.9|49.8|58.1|50|58.1|50|57.5|49.5|0
1732553100000|2024-11-25 16:45:00|58|49.9|57.8|49.8|58.1|50|57.2|49.2|0
1732553400000|2024-11-25 16:50:00|57.9|49.7|57.5|49.5|58.1|50|57.3|49.3|0
1732553700000|2024-11-25 16:55:00|57.6|49.4|56.8|48.8|57.6|49.4|56.5|48.5|0
1732554000000|2024-11-25 17:00:00|56.7|48.7|57.1|49.1|57.7|49.6|56.7|48.7|0
1732554300000|2024-11-25 17:05:00|57.2|49.2|57.8|49.7|57.8|49.7|57|49|0
1732554600000|2024-11-25 17:10:00|57.7|49.6|58.9|50.7|58.9|50.7|57.1|49.1|0
1732554900000|2024-11-25 17:15:00|58.8|50.6|58.7|50.5|59.2|50.9|58.5|50.3|0
1732555200000|2024-11-25 17:20:00|58.8|50.6|59.7|51.4|59.8|51.4|58.7|50.5|0
1732555500000|2024-11-25 17:25:00|59.8|51.3|59.7|51.4|60|51.6|59|50.8|0
1732555800000|2024-11-25 17:30:00|59.6|51.3|58.8|50.6|59.8|51.4|58.6|50.4|0
1732556100000|2024-11-25 17:35:00|58.9|50.7|59.3|51.1|59.5|51.2|58.6|50.4|0
1732556400000|2024-11-25 17:40:00|59.4|51|60.1|51.7|60.6|52.2|59.1|50.9|0
1732556700000|2024-11-25 17:45:00|60.2|51.8|60.8|52.3|62|53.3|58.4|50.2|0
1732557000000|2024-11-25 17:50:00|60.9|52.4|59.4|51.1|60.9|52.4|59.3|51|0
1732557300000|2024-11-25 17:55:00|59.5|51.2|59.3|51|59.9|51.5|59|50.8|0
1732557600000|2024-11-25 18:00:00|59.2|50.9|59.4|51.2|60.7|52.3|58.8|50.6|0
1732557900000|2024-11-25 18:05:00|59.5|51.1|59.4|51.1|59.8|51.5|59|50.7|0
1732558200000|2024-11-25 18:10:00|59.3|51|58.3|50.2|59.3|51.1|58.3|50.1|0
1732558500000|2024-11-25 18:15:00|58.4|50.1|58.7|50.5|58.8|50.6|58.2|50|0
1732558800000|2024-11-25 18:20:00|58.6|50.6|58.6|50.4|59.2|50.9|58.5|50.3|0
1732559100000|2024-11-25 18:25:00|58.7|50.5|58.9|50.7|59|50.7|58.5|50.3|0
1732559400000|2024-11-25 18:30:00|58.8|50.6|58.2|50.1|59.1|50.8|58.2|50.1|0
1732559700000|2024-11-25 18:35:00|58.3|50.2|58.5|50.3|58.7|50.5|58.3|50.2|0
1732560000000|2024-11-25 18:40:00|58.4|50.2|58.7|50.5|59|50.8|58.4|50.2|0
1732560300000|2024-11-25 18:45:00|58.6|50.4|58.6|50.4|58.7|50.5|58|49.9|0
1732560600000|2024-11-25 18:50:00|58.5|50.5|59.2|51|59.3|51.1|58.5|50.3|0
1732560900000|2024-11-25 18:55:00|59.3|51.1|59|50.8|59.3|51.1|58.8|50.6|0
1732561200000|2024-11-25 19:00:00|59.1|50.9|59.2|51|59.4|51.1|59|50.7|0
1732561500000|2024-11-25 19:05:00|59.3|50.9|58.1|50|59.4|51.2|58.1|50|0
1732561800000|2024-11-25 19:10:00|58|49.9|58|49.9|58.2|50.1|57.9|49.8|0
1732562100000|2024-11-25 19:15:00|57.9|49.8|58.2|50.1|58.2|50.1|57.9|49.8|0
1732562400000|2024-11-25 19:20:00|58.3|50.2|59|50.7|59.3|51|58.2|50.1|0
1732562700000|2024-11-25 19:25:00|58.9|50.6|58.4|50.3|58.9|50.7|58.4|50.3|0
1732563000000|2024-11-25 19:30:00|58.5|50.4|59|50.7|59.1|50.8|58.4|50.4|0
1732563300000|2024-11-25 19:35:00|58.9|50.6|58.8|50.6|59|50.8|58.6|50.5|0
1732563600000|2024-11-25 19:40:00|58.9|50.7|58.2|50.1|58.9|50.7|58.2|50|0
1732563900000|2024-11-25 19:45:00|58.3|50|56.9|48.9|58.3|50.2|56.8|48.8|0
1732564200000|2024-11-25 19:50:00|56.8|48.8|57.1|49.1|57.1|49.1|56.6|48.6|0
1732564500000|2024-11-25 19:55:00|57.2|49.2|57.2|49.2|57.3|49.3|57|49|0
1732564800000|2024-11-25 20:00:00|57.3|49.3|57.6|49.5|57.9|49.8|57.2|49.2|0
1732565100000|2024-11-25 20:05:00|57.5|49.6|57.6|49.6|58|49.9|57.5|49.4|0
1732565400000|2024-11-25 20:10:00|57.7|49.5|57.9|49.8|58.1|50|57.5|49.5|0
1732565700000|2024-11-25 20:15:00|57.8|49.7|57.3|49.3|57.9|49.8|57.3|49.3|0
1732566000000|2024-11-25 20:20:00|57.4|49.4|57.4|49.4|57.8|49.7|57.4|49.4|0
1732566300000|2024-11-25 20:25:00|57.5|49.5|57.3|49.3|57.6|49.5|57.3|49.3|0
1732566600000|2024-11-25 20:30:00|57.2|49.2|56.8|48.8|57.5|49.4|56.6|48.6|0
1732566900000|2024-11-25 20:35:00|56.7|48.7|56.7|48.7|56.9|48.9|56.6|48.6|0
1732567200000|2024-11-25 20:40:00|56.8|48.8|56.7|48.7|56.8|48.8|56.3|48.3|0
1732567500000|2024-11-25 20:45:00|56.6|48.6|56.7|48.7|56.9|48.9|56.6|48.6|0
1732567800000|2024-11-25 20:50:00|56.5|48.5|56.2|48.2|56.6|48.6|56|48|0
1732568100000|2024-11-25 20:55:00|56.3|48.3|56|48|56.4|48.4|55.9|47.9|0
1732568400000|2024-11-25 21:00:00|56.1|48.1|56.1|48.1|56.6|48.6|55.6|47.6|0
1732568700000|2024-11-25 21:05:00|56|48|55.5|47.5|56.3|48.3|55.5|47.5|0
1732569000000|2024-11-25 21:10:00|55.6|47.6|55.5|47.5|55.6|47.6|55.3|47.3|0
1732631700000|2024-11-26 14:35:00|53.1|45.1|53.4|45.4|53.7|45.7|52.7|44.7|0
1732632000000|2024-11-26 14:40:00|53.2|45.2|53|45|53.5|45.5|52.6|44.6|0
1732632300000|2024-11-26 14:45:00|52.9|44.9|51.1|43.1|52.9|44.9|51.1|43.1|0
1732632600000|2024-11-26 14:50:00|51|43|52.4|44.4|52.5|44.5|50.9|42.9|0
1732632900000|2024-11-26 14:55:00|52.5|44.5|52.5|44.5|52.9|44.9|52.1|44.1|0
1732633200000|2024-11-26 15:00:00|51.9|43.9|52.1|44.1|53.5|45.5|51.5|43.5|0
1732633500000|2024-11-26 15:05:00|52|44|52.4|44.4|52.5|44.5|51.8|43.8|0
1732633800000|2024-11-26 15:10:00|52.5|44.5|52|44|53|45|51.8|43.8|0
1732634100000|2024-11-26 15:15:00|52.1|44.1|53.4|45.4|53.5|45.5|52.1|44.1|0
1732634400000|2024-11-26 15:20:00|53.2|45.2|52.9|44.9|53.5|45.5|52.5|44.5|0
1732634700000|2024-11-26 15:25:00|53|45|52.5|44.5|53.4|45.4|52.3|44.3|0
1732635000000|2024-11-26 15:30:00|52.4|44.4|52.9|44.9|52.9|44.9|51.8|43.8|0
1732635300000|2024-11-26 15:35:00|53|45|52.4|44.4|53.2|45.2|52.3|44.3|0
1732635600000|2024-11-26 15:40:00|52.3|44.3|51.7|43.7|52.7|44.7|51.7|43.7|0
1732635900000|2024-11-26 15:45:00|51.8|43.8|52.2|44.2|52.5|44.5|51.5|43.5|0
1732636200000|2024-11-26 15:50:00|52.3|44.3|52.6|44.6|52.8|44.8|52.2|44.2|0
1732636500000|2024-11-26 15:55:00|52.5|44.5|52.9|44.9|53|45|52.1|44.1|0
1732636800000|2024-11-26 16:00:00|52.8|44.8|52.1|44.1|52.8|44.8|51.9|43.9|0
1732637100000|2024-11-26 16:05:00|52|44|52.4|44.4|52.5|44.5|52|44|0
1732637400000|2024-11-26 16:10:00|52.3|44.3|52.9|44.9|53.1|45.1|52.3|44.3|0
1732637700000|2024-11-26 16:15:00|52.8|44.8|52.3|44.3|53.2|45.2|52.3|44.3|0
1732638000000|2024-11-26 16:20:00|52.2|44.2|52.1|44.1|52.3|44.3|51.7|43.7|0
1732638300000|2024-11-26 16:25:00|52.2|44.2|52|44|52.3|44.3|51.8|43.8|0
1732638600000|2024-11-26 16:30:00|51.9|43.9|51.9|43.9|52.1|44.1|51.7|43.7|0
1732638900000|2024-11-26 16:35:00|51.8|43.8|51.7|43.7|52.3|44.3|51.7|43.7|0
1732639200000|2024-11-26 16:40:00|51.8|43.8|52.2|44.2|52.5|44.5|51.7|43.7|0
1732639500000|2024-11-26 16:45:00|52.3|44.3|51.9|43.9|52.9|44.9|51.9|43.9|0
1732639800000|2024-11-26 16:50:00|52|44|51|43|52|44|51|43|0
1732640100000|2024-11-26 16:55:00|51.1|43.1|50.9|42.9|51.3|43.3|50.8|42.8|0
1732640400000|2024-11-26 17:00:00|51|43|51.4|43.4|51.4|43.4|50.8|42.8|0
1732640700000|2024-11-26 17:05:00|51.5|43.5|51.6|43.6|52|44|51.3|43.3|0
1732641000000|2024-11-26 17:10:00|51.7|43.7|52.3|44.3|52.3|44.3|51.5|43.5|0
1732641300000|2024-11-26 17:15:00|52.2|44.2|51.6|43.6|52.3|44.3|51.4|43.4|0
1732641600000|2024-11-26 17:20:00|51.5|43.5|51.5|43.5|51.6|43.6|51.4|43.4|0
1732641900000|2024-11-26 17:25:00|51.6|43.6|51.2|43.2|51.6|43.6|51.2|43.2|0
1732642200000|2024-11-26 17:30:00|51.3|43.3|50.7|42.7|51.4|43.4|50.7|42.7|0
1732642500000|2024-11-26 17:35:00|50.8|42.8|50.7|42.7|51|43|50.7|42.7|0
1732642800000|2024-11-26 17:40:00|50.8|42.8|50.5|42.5|50.8|42.8|50.4|42.4|0
1732643100000|2024-11-26 17:45:00|50.4|42.4|50.5|42.5|50.6|42.6|50.4|42.4|0
1732643400000|2024-11-26 17:50:00|50.4|42.4|50.1|42.1|50.4|42.4|50.1|42.1|0
1732643700000|2024-11-26 17:55:00|50.2|42.2|50|42|50.2|42.2|50|42|0
1732644000000|2024-11-26 18:00:00|50.1|42.1|50.2|42.2|50.4|42.4|50|42|0
1732644300000|2024-11-26 18:05:00|50.3|42.3|50.5|42.5|50.5|42.5|50.1|42.1|0
1732644600000|2024-11-26 18:10:00|50.4|42.4|50.6|42.6|50.9|42.9|50.4|42.4|0
1732644900000|2024-11-26 18:15:00|50.5|42.5|50.9|42.9|51|43|50.3|42.3|0
1732645200000|2024-11-26 18:20:00|51|43|50.7|42.7|51.1|43.1|50.5|42.5|0
1732645500000|2024-11-26 18:25:00|50.8|42.8|50.7|42.7|50.8|42.8|50.6|42.6|0
1732645800000|2024-11-26 18:30:00|50.8|42.8|50.4|42.4|50.8|42.8|50.4|42.4|0
1732646100000|2024-11-26 18:35:00|50.5|42.5|50.7|42.7|50.9|42.9|50.4|42.4|0
1732646400000|2024-11-26 18:40:00|50.6|42.6|50.1|42.1|50.6|42.6|50.1|42.1|0
1732646700000|2024-11-26 18:45:00|50|42|50.3|42.3|50.4|42.4|50|42|0
1732647000000|2024-11-26 18:50:00|50.4|42.4|50.4|42.4|50.5|42.5|50.3|42.3|0
1732647300000|2024-11-26 18:55:00|50.5|42.5|50.3|42.3|50.5|42.5|50.2|42.2|0
1732647600000|2024-11-26 19:00:00|50.4|42.4|50.1|42.1|50.5|42.5|50|42|0
1732647900000|2024-11-26 19:05:00|50|42|50.7|42.7|50.8|42.8|50|42|0
1732648200000|2024-11-26 19:10:00|50.8|42.8|50.8|42.8|50.8|42.8|50.4|42.4|0
1732648500000|2024-11-26 19:15:00|50.9|42.9|51.8|43.8|51.9|43.9|50.8|42.8|0
1732648800000|2024-11-26 19:20:00|51.7|43.7|52.4|44.4|52.6|44.6|50.9|42.9|0
1732649100000|2024-11-26 19:25:00|52.3|44.3|52|44|52.5|44.5|51.9|43.9|0
1732649400000|2024-11-26 19:30:00|52.1|44.1|51.5|43.5|52.3|44.3|51.5|43.5|0
1732649700000|2024-11-26 19:35:00|51.6|43.6|51.6|43.6|51.9|43.9|51.5|43.5|0
1732650000000|2024-11-26 19:40:00|51.7|43.7|51.7|43.7|51.9|43.9|51.4|43.4|0
1732650300000|2024-11-26 19:45:00|51.6|43.6|51.6|43.6|51.9|43.9|51.5|43.5|0
1732650600000|2024-11-26 19:50:00|51.5|43.5|51.8|43.8|51.8|43.8|51.5|43.5|0
1732650900000|2024-11-26 19:55:00|51.9|43.9|51.6|43.6|51.9|43.9|51.5|43.5|0
1732651200000|2024-11-26 20:00:00|51.7|43.7|51.3|43.3|51.8|43.8|51.3|43.3|0
1732651500000|2024-11-26 20:05:00|51.4|43.4|51.1|43.1|51.4|43.4|51|43|0
1732651800000|2024-11-26 20:10:00|51.2|43.2|51.3|43.3|51.4|43.4|51|43|0
1732652100000|2024-11-26 20:15:00|51.2|43.2|51.3|43.3|51.3|43.3|51|43|0
1732652400000|2024-11-26 20:20:00|51.5|43.5|51.2|43.2|51.6|43.6|51.2|43.2|0
1732652700000|2024-11-26 20:25:00|51.1|43.1|50.9|42.9|51.2|43.2|50.9|42.9|0
1732653000000|2024-11-26 20:30:00|51|43|51.1|43.1|51.1|43.1|50.8|42.8|0
1732653300000|2024-11-26 20:35:00|51|43|51|43|51.1|43.1|50.9|42.9|0
1732653600000|2024-11-26 20:40:00|50.9|42.9|50.5|42.5|51|43|50.5|42.5|0
1732653900000|2024-11-26 20:45:00|50.6|42.6|50|42|50.6|42.6|49.8|41.8|0
1732654200000|2024-11-26 20:50:00|49.8|41.8|49.9|41.9|50.2|42.2|49.6|41.6|0
1732654500000|2024-11-26 20:55:00|49.6|41.6|49.8|41.8|49.8|41.8|49.3|41.3|0
1732654800000|2024-11-26 21:00:00|49.9|41.9|49.6|41.6|49.9|41.9|49.3|41.3|0
1732655100000|2024-11-26 21:05:00|49.7|41.7|49.6|41.6|49.8|41.8|49.5|41.5|0
1732655400000|2024-11-26 21:10:00|49.5|41.5|49.5|41.5|49.6|41.6|49.4|41.4|0
1732718100000|2024-11-27 14:35:00|52.4|44.4|52.5|44.5|52.9|44.9|51.9|43.9|0
1732718400000|2024-11-27 14:40:00|52.6|44.6|52|44|52.6|44.6|51.7|43.7|0
1732718700000|2024-11-27 14:45:00|52.1|44.1|51.9|43.9|52.3|44.3|51.6|43.6|0
1732719000000|2024-11-27 14:50:00|52|44|53.2|45.2|53.3|45.3|52|44|0
1732719300000|2024-11-27 14:55:00|53.3|45.3|52.8|44.8|53.3|45.3|52.6|44.6|0
1732719600000|2024-11-27 15:00:00|52.9|44.9|53|45|53.9|45.9|52.8|44.8|0
1732719900000|2024-11-27 15:05:00|53.1|45.1|52.2|44.2|53.2|45.2|51.7|43.7|0
1732720200000|2024-11-27 15:10:00|52.3|44.3|53.3|45.3|53.4|45.4|52.2|44.2|0
1732720500000|2024-11-27 15:15:00|53.2|45.2|52.7|44.7|53.7|45.7|52.7|44.7|0
1732720800000|2024-11-27 15:20:00|52.8|44.8|53.7|45.7|54|46|52.6|44.6|0
1732721100000|2024-11-27 15:25:00|53.8|45.8|54.3|46.3|54.6|46.6|53.5|45.5|0
1732721400000|2024-11-27 15:30:00|54.2|46.2|54.5|46.5|54.5|46.5|54|46|0
1732721700000|2024-11-27 15:35:00|54.4|46.4|55.5|47.5|55.8|47.8|53.6|45.6|0
1732722000000|2024-11-27 15:40:00|55.6|47.6|53.5|45.5|55.6|47.6|53.4|45.4|0
1732722300000|2024-11-27 15:45:00|53.6|45.6|54.8|46.8|54.8|46.8|53.5|45.5|0
1732722600000|2024-11-27 15:50:00|54.7|46.7|54.7|46.7|55.3|47.3|54.5|46.5|0
1732722900000|2024-11-27 15:55:00|54.8|46.8|55|47|55.2|47.2|54.5|46.5|0
1732723200000|2024-11-27 16:00:00|55.1|47.1|55.9|47.9|56.3|48.3|54.9|46.9|0
1732723500000|2024-11-27 16:05:00|56|48|55.2|47.2|56.1|48.1|54.4|46.4|0
1732723800000|2024-11-27 16:10:00|55.3|47.3|55.4|47.4|56.4|48.4|55.3|47.3|0
1732724100000|2024-11-27 16:15:00|55.5|47.5|55.7|47.7|55.9|47.9|55.3|47.3|0
1732724400000|2024-11-27 16:20:00|55.6|47.6|55.9|47.9|56|48|55.3|47.3|0
1732724700000|2024-11-27 16:25:00|56|48|55.7|47.7|56.3|48.3|55.5|47.5|0
1732725000000|2024-11-27 16:30:00|55.9|47.9|55.5|47.5|56|48|55|47|0
1732725300000|2024-11-27 16:35:00|55.6|47.6|54.6|46.6|55.6|47.6|54.6|46.6|0
1732725600000|2024-11-27 16:40:00|54.5|46.5|55.5|47.5|55.5|47.5|54.3|46.3|0
1732725900000|2024-11-27 16:45:00|55.4|47.4|56.1|48.1|56.2|48.2|55.1|47.1|0
1732726200000|2024-11-27 16:50:00|56.2|48.2|55.9|47.9|56.4|48.4|55.7|47.7|0
1732726500000|2024-11-27 16:55:00|56|48|55.7|47.7|56.1|48.1|55.5|47.5|0
1732726800000|2024-11-27 17:00:00|55.8|47.8|56.4|48.4|56.6|48.6|55.8|47.8|0
1732727100000|2024-11-27 17:05:00|56.3|48.3|56.8|48.8|57.2|49.2|56|48|0
1732727400000|2024-11-27 17:10:00|56.7|48.7|56.1|48.1|56.7|48.7|55.8|47.8|0
1732727700000|2024-11-27 17:15:00|56|48|55.8|47.8|56.3|48.3|55.7|47.7|0
1732728000000|2024-11-27 17:20:00|55.7|47.7|55.8|47.8|56|48|55.5|47.5|0
1732728300000|2024-11-27 17:25:00|55.7|47.7|57.1|49.1|57.1|49.1|54.9|46.9|0
1732728600000|2024-11-27 17:30:00|57|49|57.2|49.2|57.7|49.7|57|49|0
1732728900000|2024-11-27 17:35:00|57.3|49.3|57.1|49.1|57.4|49.4|56.9|48.9|0
1732729200000|2024-11-27 17:40:00|57|49|57|49|57.2|49.2|56.9|48.9|0
1732729500000|2024-11-27 17:45:00|57.1|49.1|56.7|48.7|57.3|49.3|56.6|48.6|0
1732729800000|2024-11-27 17:50:00|56.6|48.6|56.7|48.7|56.8|48.8|56.3|48.3|0
1732730100000|2024-11-27 17:55:00|56.6|48.6|56.4|48.4|56.9|48.9|56.3|48.3|0
1732730400000|2024-11-27 18:00:00|56.5|48.5|56.3|48.3|56.6|48.6|56.2|48.2|0
1732730700000|2024-11-27 18:05:00|56.2|48.2|55.9|47.9|56.3|48.3|55.9|47.9|0
1732731000000|2024-11-27 18:10:00|55.8|47.8|55.1|47.1|55.8|47.8|55.1|47.1|0
1732731300000|2024-11-27 18:15:00|55|47|55|47|55.5|47.5|54.9|46.9|0
1732731600000|2024-11-27 18:20:00|54.9|46.9|55.3|47.3|55.4|47.4|54.9|46.9|0
1732731900000|2024-11-27 18:25:00|55.2|47.2|55.5|47.5|55.7|47.7|55.1|47.1|0
1732732200000|2024-11-27 18:30:00|55.6|47.6|55|47|55.6|47.6|54.9|46.9|0
1732732500000|2024-11-27 18:35:00|54.9|46.9|54.6|46.6|54.9|46.9|54.5|46.5|0
1732732800000|2024-11-27 18:40:00|54.5|46.5|54.6|46.6|54.8|46.8|54.4|46.4|0
1732733100000|2024-11-27 18:45:00|54.5|46.5|54.5|46.5|54.7|46.7|54.3|46.3|0
1732733400000|2024-11-27 18:50:00|54.4|46.4|54.1|46.1|54.5|46.5|54|46|0
1732733700000|2024-11-27 18:55:00|54|46|54.1|46.1|54.1|46.1|53.8|45.8|0
1732734000000|2024-11-27 19:00:00|54|46|53.4|45.4|54.4|46.4|53.2|45.2|0
1732734300000|2024-11-27 19:05:00|53.3|45.3|53.3|45.3|53.4|45.4|53.2|45.2|0
1732734600000|2024-11-27 19:10:00|53.4|45.4|52.9|44.9|53.5|45.5|52.9|44.9|0
1732734900000|2024-11-27 19:15:00|53|45|53.3|45.3|53.4|45.4|52.9|44.9|0
1732735200000|2024-11-27 19:20:00|53.4|45.4|53|45|53.4|45.4|52.9|44.9|0
1732735500000|2024-11-27 19:25:00|52.9|44.9|53.5|45.5|53.6|45.6|52.9|44.9|0
1732735800000|2024-11-27 19:30:00|53.6|45.6|53.5|45.5|53.6|45.6|53.3|45.3|0
1732736100000|2024-11-27 19:35:00|53.6|45.6|53.5|45.5|53.9|45.9|53.3|45.3|0
1732736400000|2024-11-27 19:40:00|53.4|45.4|53.1|45.1|53.5|45.5|52.9|44.9|0
1732736700000|2024-11-27 19:45:00|53|45|52.8|44.8|53.3|45.3|52.7|44.7|0
1732737000000|2024-11-27 19:50:00|52.9|44.9|53.1|45.1|53.1|45.1|52.7|44.7|0
1732737300000|2024-11-27 19:55:00|53.2|45.2|53.4|45.4|53.4|45.4|53.1|45.1|0
1732737600000|2024-11-27 20:00:00|53.3|45.3|52.8|44.8|53.5|45.5|52.7|44.7|0
1732737900000|2024-11-27 20:05:00|52.7|44.7|52.8|44.8|53|45|52.6|44.6|0
1732738200000|2024-11-27 20:10:00|52.7|44.7|53.1|45.1|53.1|45.1|52.7|44.7|0
1732738500000|2024-11-27 20:15:00|53|45|53.4|45.4|53.5|45.5|52.8|44.8|0
1732738800000|2024-11-27 20:20:00|53.5|45.5|53.7|45.7|53.8|45.8|53.3|45.3|0
1732739100000|2024-11-27 20:25:00|53.6|45.6|53.6|45.6|53.8|45.8|53.5|45.5|0
1732739400000|2024-11-27 20:30:00|53.5|45.5|53.8|45.8|54|46|53.5|45.5|0
1732739700000|2024-11-27 20:35:00|53.9|45.9|53.7|45.7|53.9|45.9|53.5|45.5|0
1732740000000|2024-11-27 20:40:00|53.8|45.8|53.7|45.7|54.4|46.4|53.7|45.7|0
1732740300000|2024-11-27 20:45:00|53.6|45.6|53.4|45.4|53.7|45.7|53.3|45.3|0
1732740600000|2024-11-27 20:50:00|53.5|45.5|53.6|45.6|53.8|45.8|53.1|45.1|0
1732740900000|2024-11-27 20:55:00|53.5|45.5|53|45|55|47|52.4|44.4|0
1732741200000|2024-11-27 21:00:00|52.9|44.9|52.9|44.9|53.2|45.2|52.7|44.7|0
1732741500000|2024-11-27 21:05:00|53|45|53.2|45.2|53.3|45.3|52.9|44.9|0
1732741800000|2024-11-27 21:10:00|53.1|45.1|53.2|45.2|53.2|45.2|53|45|0
1732890900000|2024-11-29 14:35:00|52.5|44.5|51.1|43.1|52.7|44.7|51|43|0
1732891200000|2024-11-29 14:40:00|51|43|50.8|42.8|51.6|43.6|50.8|42.8|0
1732891500000|2024-11-29 14:45:00|50.7|42.7|51.2|43.2|52.1|44.1|50.4|42.4|0
1732891800000|2024-11-29 14:50:00|51.1|43.1|49.9|41.9|51.1|43.1|49.9|41.9|0
1732892100000|2024-11-29 14:55:00|50|42|49.3|41.3|50|42|49.2|41.2|0
1732892400000|2024-11-29 15:00:00|49.1|41.1|49.3|41.3|49.6|41.6|49|41|0
1732892700000|2024-11-29 15:05:00|49.2|41.2|48.4|40.4|49.3|41.3|48.4|40.4|0
1732893000000|2024-11-29 15:10:00|48.3|40.3|47.9|39.9|48.3|40.3|47.9|39.9|0
1732893300000|2024-11-29 15:15:00|48|40|47.7|39.7|48|40|47.7|39.7|0
1732893600000|2024-11-29 15:20:00|47.6|39.6|48.1|40.1|48.4|40.4|47.6|39.6|0
1732893900000|2024-11-29 15:25:00|48|40|49.8|41.8|49.9|41.9|48|40|0
1732894200000|2024-11-29 15:30:00|49.7|41.7|48.4|40.4|49.8|41.8|48.4|40.4|0
1732894500000|2024-11-29 15:35:00|48.5|40.5|48.5|40.5|48.9|40.9|48.4|40.4|0
1732894800000|2024-11-29 15:40:00|48.4|40.4|48.4|40.4|48.6|40.6|48|40|0
1732895100000|2024-11-29 15:45:00|48.5|40.5|49.5|41.5|49.6|41.6|48.4|40.4|0
1732895400000|2024-11-29 15:50:00|49.6|41.6|49.4|41.4|49.7|41.7|49.2|41.2|0
1732895700000|2024-11-29 15:55:00|49.3|41.3|49.2|41.2|49.3|41.3|49.1|41.1|0
1732896000000|2024-11-29 16:00:00|49.1|41.1|48.8|40.8|49.2|41.2|48.7|40.7|0
1732896300000|2024-11-29 16:05:00|48.7|40.7|48.6|40.6|49.1|41.1|48.6|40.6|0
1732896600000|2024-11-29 16:10:00|48.7|40.7|48.1|40.1|48.8|40.8|48|40|0
1732896900000|2024-11-29 16:15:00|48.2|40.2|48.3|40.3|48.4|40.4|48|40|0
1732897200000|2024-11-29 16:20:00|48.4|40.4|48.1|40.1|48.4|40.4|48|40|0
1732897500000|2024-11-29 16:25:00|48.2|40.2|48.2|40.2|48.4|40.4|48.1|40.1|0
1732897800000|2024-11-29 16:30:00|48.1|40.1|48.5|40.5|48.5|40.5|48.1|40.1|0
1732898100000|2024-11-29 16:35:00|48.4|40.4|48.5|40.5|48.7|40.7|48.4|40.4|0
1732898400000|2024-11-29 16:40:00|48.4|40.4|48.2|40.2|48.4|40.4|48.1|40.1|0
1732898700000|2024-11-29 16:45:00|48.3|40.3|48|40|48.3|40.3|47.9|39.9|0
1732899000000|2024-11-29 16:50:00|47.9|39.9|47.7|39.7|48|40|47.7|39.7|0
1732899300000|2024-11-29 16:55:00|47.8|39.8|47.9|39.9|48|40|47.8|39.8|0
1732899600000|2024-11-29 17:00:00|48|40|48.1|40.1|48.4|40.4|48|40|0
1732899900000|2024-11-29 17:05:00|48.2|40.2|48.6|40.6|48.7|40.7|47.9|39.9|0
1732900200000|2024-11-29 17:10:00|47.8|39.8|48|40|48.1|40.1|47.8|39.8|0
1732900500000|2024-11-29 17:15:00|47.9|39.9|47.6|39.6|48|40|47.6|39.6|0
1732900800000|2024-11-29 17:20:00|47.7|39.7|48.1|40.1|48.1|40.1|47.6|39.6|0
1732901100000|2024-11-29 17:25:00|48|40|48.2|40.2|48.3|40.3|47.8|39.8|0
1732901400000|2024-11-29 17:30:00|48.1|40.1|47.6|39.6|48.2|40.2|47.6|39.6|0
1732901700000|2024-11-29 17:35:00|47.5|39.5|47.6|39.6|47.7|39.7|47.5|39.5|0
1732902000000|2024-11-29 17:40:00|47.5|39.5|47.9|39.9|47.9|39.9|47.5|39.5|0
1732902300000|2024-11-29 17:45:00|47.8|39.8|47.9|39.9|48.1|40.1|47.8|39.8|0
1732902600000|2024-11-29 17:50:00|47.8|39.8|47.6|39.6|47.9|39.9|47.3|39.3|0
1732902900000|2024-11-29 17:55:00|47.9|39.9|48|40|48.1|40.1|47.6|39.6|0
1732903200000|2024-11-29 18:00:00|47.9|39.9|48.1|40.1|48.2|40.2|47.8|39.8|0
1732903500000|2024-11-29 18:05:00|48|40|48.1|40.1|48.2|40.2|48|40|0
1732903800000|2024-11-29 18:10:00|48|40|47.9|39.9|48.2|40.2|47.9|39.9|0
1732904100000|2024-11-29 18:15:00|48|40|48.1|40.1|48.1|40.1|48|40|0
1732904700000|2024-11-29 18:25:00|48|40|48.1|40.1|48.1|40.1|48|40|0
1733150100000|2024-12-02 14:35:00|44.8|36.8|45|37|45.4|37.4|44.4|36.4|0
1733150400000|2024-12-02 14:40:00|44.9|36.9|44.7|36.7|45.4|37.4|44.5|36.5|0
1733150700000|2024-12-02 14:45:00|44.6|36.6|44.3|36.3|44.8|36.8|44|36|0
1733151000000|2024-12-02 14:50:00|44.1|36.1|43.8|35.8|44.5|36.5|43.7|35.7|0
1733151300000|2024-12-02 14:55:00|43.9|35.9|44.2|36.2|44.8|36.8|43.9|35.9|0
1733151600000|2024-12-02 15:00:00|44|36|43.5|35.5|44.2|36.2|43.4|35.4|0
1733151900000|2024-12-02 15:05:00|43.4|35.4|43.8|35.8|43.8|35.8|43.4|35.4|0
1733152200000|2024-12-02 15:10:00|43.9|35.9|43.3|35.3|44|36|43.2|35.2|0
1733152500000|2024-12-02 15:15:00|43.2|35.2|43.9|35.9|43.9|35.9|43.1|35.1|0
1733152800000|2024-12-02 15:20:00|44|36|43.6|35.6|44.1|36.1|43.5|35.5|0
1733153100000|2024-12-02 15:25:00|43.5|35.5|43.5|35.5|43.7|35.7|43.4|35.4|0
1733153400000|2024-12-02 15:30:00|43.4|35.4|43.1|35.1|43.6|35.6|43.1|35.1|0
1733153700000|2024-12-02 15:35:00|43|35|43|35|43.6|35.6|42.9|34.9|0
1733154000000|2024-12-02 15:40:00|42.9|34.9|43.2|35.2|43.2|35.2|42.7|34.7|0
1733154300000|2024-12-02 15:45:00|43.3|35.3|43|35|43.3|35.3|42.9|34.9|0
1733154600000|2024-12-02 15:50:00|43.1|35.1|43|35|43.9|35.9|42.9|34.9|0
1733154900000|2024-12-02 15:55:00|43.1|35.1|43.3|35.3|43.7|35.7|43.1|35.1|0
1733155200000|2024-12-02 16:00:00|43.2|35.2|43.2|35.2|43.4|35.4|42.9|34.9|0
1733155500000|2024-12-02 16:05:00|43.1|35.1|42.4|34.4|43.2|35.2|42.4|34.4|0
1733155800000|2024-12-02 16:10:00|42.3|34.3|42.5|34.5|42.6|34.6|42.3|34.3|0
1733156100000|2024-12-02 16:15:00|42.6|34.6|42.4|34.4|42.6|34.6|42.3|34.3|0
1733156400000|2024-12-02 16:20:00|42.5|34.5|42.9|34.9|42.9|34.9|42.4|34.4|0
1733156700000|2024-12-02 16:25:00|43|35|42.6|34.6|43|35|42.5|34.5|0
1733157000000|2024-12-02 16:30:00|42.5|34.5|42.5|34.5|42.7|34.7|42.4|34.4|0
1733157300000|2024-12-02 16:35:00|42.4|34.4|41.6|33.6|42.5|34.5|41.6|33.6|0
1733157600000|2024-12-02 16:40:00|41.7|33.7|41.5|33.5|41.7|33.7|41.3|33.3|0
1733157900000|2024-12-02 16:45:00|41.4|33.4|41.3|33.3|41.5|33.5|41.3|33.3|0
1733158200000|2024-12-02 16:50:00|41.4|33.4|41.6|33.6|41.6|33.6|41.2|33.2|0
1733158500000|2024-12-02 16:55:00|41.7|33.7|41.4|33.4|41.8|33.8|41.4|33.4|0
1733158800000|2024-12-02 17:00:00|41.5|33.5|41|33|41.5|33.5|40.9|32.9|0
1733159100000|2024-12-02 17:05:00|41.1|33.1|41.1|33.1|41.2|33.2|41|33|0
1733159400000|2024-12-02 17:10:00|41|33|41|33|41.1|33.1|40.9|32.9|0
1733159700000|2024-12-02 17:15:00|40.9|32.9|40.9|32.9|41|33|40.8|32.8|0
1733160000000|2024-12-02 17:20:00|40.8|32.8|40.7|32.7|40.9|32.9|40.7|32.7|0
1733160300000|2024-12-02 17:25:00|40.8|32.8|41.3|33.3|41.3|33.3|40.7|32.7|0
1733160600000|2024-12-02 17:30:00|41.4|33.4|41.2|33.2|41.5|33.5|41.1|33.1|0
1733160900000|2024-12-02 17:35:00|41.1|33.1|41.2|33.2|41.3|33.3|41|33|0
1733161200000|2024-12-02 17:40:00|41.1|33.1|41.1|33.1|41.4|33.4|41.1|33.1|0
1733161500000|2024-12-02 17:45:00|41.2|33.2|41.1|33.1|41.2|33.2|41|33|0
1733161800000|2024-12-02 17:50:00|41|33|43.1|35.1|43.1|35.1|41|33|0
1733162100000|2024-12-02 17:55:00|43|35|43.3|35.3|43.3|35.3|43|35|0
1733162400000|2024-12-02 18:00:00|43.4|35.4|43.3|35.3|43.5|35.5|43.3|35.3|0
1733162700000|2024-12-02 18:05:00|43.2|35.2|43.5|35.5|43.5|35.5|43.2|35.2|0
1733163000000|2024-12-02 18:10:00|43.4|35.4|43.5|35.5|43.6|35.6|43.3|35.3|0
1733163300000|2024-12-02 18:15:00|43.6|35.6|43.6|35.6|43.8|35.8|43.5|35.5|0
1733163600000|2024-12-02 18:20:00|43.7|35.7|43.1|35.1|43.7|35.7|43.1|35.1|0
1733163900000|2024-12-02 18:25:00|43.2|35.2|43.6|35.6|43.6|35.6|43.1|35.1|0
1733164200000|2024-12-02 18:30:00|43.5|35.5|43.8|35.8|44|36|43.5|35.5|0
1733164500000|2024-12-02 18:35:00|43.7|35.7|43.4|35.4|44|36|43.4|35.4|0
1733164800000|2024-12-02 18:40:00|43.5|35.5|43.4|35.4|43.5|35.5|43.3|35.3|0
1733165100000|2024-12-02 18:45:00|43.5|35.5|43.5|35.5|43.6|35.6|43.3|35.3|0
1733165400000|2024-12-02 18:50:00|43.6|35.6|43.5|35.5|43.7|35.7|43.5|35.5|0
1733165700000|2024-12-02 18:55:00|43.6|35.6|43.6|35.6|43.7|35.7|43.5|35.5|0
1733166000000|2024-12-02 19:00:00|43.7|35.7|43.6|35.6|43.8|35.8|43.5|35.5|0
1733166300000|2024-12-02 19:05:00|43.7|35.7|43.8|35.8|43.8|35.8|43.6|35.6|0
1733166600000|2024-12-02 19:10:00|43.9|35.9|44.3|36.3|44.4|36.4|43.8|35.8|0
1733166900000|2024-12-02 19:15:00|44.2|36.2|44.2|36.2|44.4|36.4|44|36|0
1733167200000|2024-12-02 19:20:00|44.3|36.3|44.2|36.2|44.4|36.4|44.2|36.2|0
1733167500000|2024-12-02 19:25:00|44.3|36.3|44.2|36.2|44.5|36.5|44.1|36.1|0
1733167800000|2024-12-02 19:30:00|44.1|36.1|43.8|35.8|44.2|36.2|43.8|35.8|0
1733168100000|2024-12-02 19:35:00|43.7|35.7|44|36|44|36|43.7|35.7|0
1733168400000|2024-12-02 19:40:00|43.9|35.9|43.7|35.7|44|36|43.7|35.7|0
1733168700000|2024-12-02 19:45:00|43.8|35.8|43.7|35.7|43.8|35.8|43.7|35.7|0
1733169000000|2024-12-02 19:50:00|43.8|35.8|43.5|35.5|43.8|35.8|43.5|35.5|0
1733169300000|2024-12-02 19:55:00|43.6|35.6|43.4|35.4|43.6|35.6|43.3|35.3|0
1733169600000|2024-12-02 20:00:00|43.5|35.5|43.7|35.7|43.7|35.7|43.4|35.4|0
1733169900000|2024-12-02 20:05:00|43.6|35.6|43.5|35.5|43.7|35.7|43.5|35.5|0
1733170200000|2024-12-02 20:10:00|43.6|35.6|43.3|35.3|43.6|35.6|43.2|35.2|0
1733170500000|2024-12-02 20:15:00|43.1|35.1|43.4|35.4|43.4|35.4|43|35|0
1733170800000|2024-12-02 20:20:00|43.3|35.3|43.2|35.2|43.4|35.4|43.1|35.1|0
1733171100000|2024-12-02 20:25:00|43.1|35.1|42.9|34.9|43.1|35.1|42.9|34.9|0
1733171400000|2024-12-02 20:30:00|43|35|42.8|34.8|43.1|35.1|42.8|34.8|0
1733171700000|2024-12-02 20:35:00|42.9|34.9|42.9|34.9|43|35|42.8|34.8|0
1733172000000|2024-12-02 20:40:00|43|35|43.2|35.2|43.3|35.3|42.9|34.9|0
1733172300000|2024-12-02 20:45:00|43.1|35.1|43.1|35.1|43.3|35.3|43|35|0
1733172600000|2024-12-02 20:50:00|43.3|35.3|43.4|35.4|43.5|35.5|43.1|35.1|0
1733172900000|2024-12-02 20:55:00|43.1|35.1|43.3|35.3|43.4|35.4|43.1|35.1|0
1733173200000|2024-12-02 21:00:00|43.2|35.2|43.1|35.1|43.3|35.3|43.1|35.1|0
1733173500000|2024-12-02 21:05:00|43.3|35.3|43|35|43.3|35.3|43|35|0
1733173800000|2024-12-02 21:10:00|42.9|34.9|42.9|34.9|43.1|35.1|42.8|34.8|0
1733236500000|2024-12-03 14:35:00|43.4|35.4|42.9|34.9|43.6|35.6|42.9|34.9|0
1733236800000|2024-12-03 14:40:00|43|35|43|35|43.4|35.4|42.8|34.8|0
1733237100000|2024-12-03 14:45:00|42.9|34.9|42.9|34.9|43.1|35.1|42.7|34.7|0
1733237400000|2024-12-03 14:50:00|42.8|34.8|43|35|43.1|35.1|42.6|34.6|0
1733237700000|2024-12-03 14:55:00|42.9|34.9|42.7|34.7|43|35|42.7|34.7|0
1733238000000|2024-12-03 15:00:00|42.8|34.8|42.5|34.5|42.8|34.8|42.1|34.1|0
1733238300000|2024-12-03 15:05:00|42.4|34.4|42.5|34.5|42.6|34.6|41.9|33.9|0
1733238600000|2024-12-03 15:10:00|42.6|34.6|42.4|34.4|42.8|34.8|42.2|34.2|0
1733238900000|2024-12-03 15:15:00|42.3|34.3|42.7|34.7|42.7|34.7|42.2|34.2|0
1733239200000|2024-12-03 15:20:00|42.6|34.6|42.9|34.9|43.3|35.3|42.6|34.6|0
1733239500000|2024-12-03 15:25:00|43|35|43.3|35.3|43.5|35.5|42.9|34.9|0
1733239800000|2024-12-03 15:30:00|43.4|35.4|42.9|34.9|43.4|35.4|42.7|34.7|0
1733240100000|2024-12-03 15:35:00|42.8|34.8|42.6|34.6|42.8|34.8|42.3|34.3|0
1733240400000|2024-12-03 15:40:00|42.7|34.7|43|35|43.1|35.1|42.7|34.7|0
1733240700000|2024-12-03 15:45:00|42.9|34.9|43|35|43.4|35.4|42.9|34.9|0
1733241000000|2024-12-03 15:50:00|43.1|35.1|43.3|35.3|43.6|35.6|42.9|34.9|0
1733241300000|2024-12-03 15:55:00|43.2|35.2|42.5|34.5|43.4|35.4|42.5|34.5|0
1733241600000|2024-12-03 16:00:00|42.6|34.6|42.2|34.2|42.6|34.6|42.1|34.1|0
1733241900000|2024-12-03 16:05:00|42.1|34.1|42.1|34.1|43.4|35.4|41.9|33.9|0
1733242200000|2024-12-03 16:10:00|42|34|42.2|34.2|42.3|34.3|42|34|0
1733242500000|2024-12-03 16:15:00|42.3|34.3|42.1|34.1|42.4|34.4|42|34|0
1733242800000|2024-12-03 16:20:00|42|34|41.9|33.9|42.2|34.2|41.9|33.9|0
1733243100000|2024-12-03 16:25:00|42|34|41.5|33.5|42.1|34.1|41.5|33.5|0
1733243400000|2024-12-03 16:30:00|41.4|33.4|41.8|33.8|41.9|33.9|41.2|33.2|0
1733243700000|2024-12-03 16:35:00|41.9|33.9|42.5|34.5|42.5|34.5|41.8|33.8|0
1733244000000|2024-12-03 16:40:00|42.4|34.4|42.7|34.7|42.8|34.8|42.3|34.3|0
1733244300000|2024-12-03 16:45:00|42.8|34.8|42|34|42.8|34.8|41.9|33.9|0
1733244600000|2024-12-03 16:50:00|41.9|33.9|41.8|33.8|42|34|41.7|33.7|0
1733244900000|2024-12-03 16:55:00|41.9|33.9|42.2|34.2|42.2|34.2|41.7|33.7|0
1733245200000|2024-12-03 17:00:00|42.3|34.3|42.1|34.1|42.3|34.3|41.9|33.9|0
1733245500000|2024-12-03 17:05:00|42.2|34.2|42.4|34.4|42.4|34.4|42.2|34.2|0
1733245800000|2024-12-03 17:10:00|42.3|34.3|42.2|34.2|42.5|34.5|42.2|34.2|0
1733246100000|2024-12-03 17:15:00|42.1|34.1|42|34|42.3|34.3|42|34|0
1733246400000|2024-12-03 17:20:00|42.1|34.1|42.2|34.2|42.2|34.2|42|34|0
1733246700000|2024-12-03 17:25:00|42.3|34.3|42.3|34.3|42.3|34.3|42.1|34.1|0
1733247000000|2024-12-03 17:30:00|42.2|34.2|42.3|34.3|42.4|34.4|42.1|34.1|0
1733247300000|2024-12-03 17:35:00|42.4|34.4|42.4|34.4|42.6|34.6|42.4|34.4|0
1733247600000|2024-12-03 17:40:00|42.3|34.3|42.1|34.1|42.4|34.4|42.1|34.1|0
1733247900000|2024-12-03 17:45:00|42.2|34.2|41.7|33.7|42.2|34.2|41.7|33.7|0
1733248200000|2024-12-03 17:50:00|41.8|33.8|41.5|33.5|41.9|33.9|41.5|33.5|0
1733248500000|2024-12-03 17:55:00|41.4|33.4|41.3|33.3|41.6|33.6|41.3|33.3|0
1733248800000|2024-12-03 18:00:00|41.4|33.4|41.4|33.4|41.6|33.6|41.3|33.3|0
1733249100000|2024-12-03 18:05:00|41.5|33.5|41.3|33.3|41.5|33.5|41.3|33.3|0
1733249400000|2024-12-03 18:10:00|41.2|33.2|41.4|33.4|41.5|33.5|41.2|33.2|0
1733249700000|2024-12-03 18:15:00|41.3|33.3|41.5|33.5|41.6|33.6|41.3|33.3|0
1733250000000|2024-12-03 18:20:00|41.4|33.4|41.5|33.5|42.4|34.4|40.5|32.5|0
1733250300000|2024-12-03 18:25:00|41.4|33.4|41.8|33.8|41.8|33.8|41.4|33.4|0
1733250600000|2024-12-03 18:30:00|41.9|33.9|41.6|33.6|41.9|33.9|41.6|33.6|0
1733250900000|2024-12-03 18:35:00|41.7|33.7|41.8|33.8|41.9|33.9|41.5|33.5|0
1733251200000|2024-12-03 18:40:00|41.9|33.9|42|34|42|34|41.8|33.8|0
1733251500000|2024-12-03 18:45:00|42.1|34.1|41.9|33.9|42.1|34.1|41.9|33.9|0
1733251800000|2024-12-03 18:50:00|41.8|33.8|41.5|33.5|41.8|33.8|41.5|33.5|0
1733252100000|2024-12-03 18:55:00|41.6|33.6|41.7|33.7|41.7|33.7|41.6|33.6|0
1733252400000|2024-12-03 19:00:00|41.8|33.8|41.8|33.8|41.9|33.9|41.7|33.7|0
1733252700000|2024-12-03 19:05:00|41.9|33.9|41.6|33.6|41.9|33.9|41.6|33.6|0
1733253000000|2024-12-03 19:10:00|41.7|33.7|41.7|33.7|41.8|33.8|41.6|33.6|0
1733253300000|2024-12-03 19:15:00|41.8|33.8|41.6|33.6|41.9|33.9|41.6|33.6|0
1733253600000|2024-12-03 19:20:00|41.7|33.7|41.7|33.7|41.8|33.8|41.5|33.5|0
1733253900000|2024-12-03 19:25:00|41.8|33.8|41.6|33.6|41.8|33.8|41.6|33.6|0
1733254200000|2024-12-03 19:30:00|41.5|33.5|41.4|33.4|41.6|33.6|41.4|33.4|0
1733254500000|2024-12-03 19:35:00|41.5|33.5|41.4|33.4|41.6|33.6|41.4|33.4|0
1733254800000|2024-12-03 19:40:00|41.3|33.3|41.4|33.4|41.4|33.4|41.2|33.2|0
1733255100000|2024-12-03 19:45:00|41.5|33.5|41.2|33.2|41.5|33.5|41.2|33.2|0
1733255400000|2024-12-03 19:50:00|41.3|33.3|41|33|41.3|33.3|41|33|0
1733255700000|2024-12-03 19:55:00|40.9|32.9|41.1|33.1|41.1|33.1|40.9|32.9|0
1733256000000|2024-12-03 20:00:00|41|33|41.1|33.1|41.1|33.1|40.9|32.9|0
1733256300000|2024-12-03 20:05:00|41.2|33.2|41|33|41.2|33.2|41|33|0
1733256600000|2024-12-03 20:10:00|41.1|33.1|41.1|33.1|41.1|33.1|41|33|0
1733256900000|2024-12-03 20:15:00|41.2|33.2|41.1|33.1|41.2|33.2|41|33|0
1733257200000|2024-12-03 20:20:00|41|33|40.9|32.9|41.1|33.1|40.9|32.9|0
1733257500000|2024-12-03 20:25:00|40.8|32.8|41|33|41.1|33.1|40.8|32.8|0
1733257800000|2024-12-03 20:30:00|41.1|33.1|41.1|33.1|41.2|33.2|41|33|0
1733258100000|2024-12-03 20:35:00|41|33|41.2|33.2|41.3|33.3|41|33|0
1733258400000|2024-12-03 20:40:00|41.1|33.1|41.2|33.2|41.4|33.4|41.1|33.1|0
1733258700000|2024-12-03 20:45:00|41.1|33.1|41|33|41.3|33.3|41|33|0
1733259000000|2024-12-03 20:50:00|40.9|32.9|40.6|32.6|41|33|40.6|32.6|0
1733259300000|2024-12-03 20:55:00|40.5|32.5|40.4|32.4|40.5|32.5|40.2|32.2|0
1733259600000|2024-12-03 21:00:00|40.5|32.5|41.1|33.1|41.3|33.3|40.3|32.3|0
1733259900000|2024-12-03 21:05:00|40.7|32.7|40.6|32.6|41|33|40.5|32.5|0
1733260200000|2024-12-03 21:10:00|40.7|32.7|40.4|32.4|40.7|32.7|40.3|32.3|0
1733322900000|2024-12-04 14:35:00|40.3|32.3|40.1|32.1|40.4|32.4|39.4|31.4|0
1733323200000|2024-12-04 14:40:00|40|32|39.5|31.5|40|32|39.4|31.4|0
1733323500000|2024-12-04 14:45:00|39.4|31.4|39.2|31.2|39.7|31.7|39.2|31.2|0
1733323800000|2024-12-04 14:50:00|39.5|31.5|39.4|31.4|39.7|31.7|39.4|31.4|0
1733324100000|2024-12-04 14:55:00|39.3|31.3|39.8|31.8|39.9|31.9|39.3|31.3|0
1733324400000|2024-12-04 15:00:00|39.9|31.9|39.7|31.7|40.4|32.4|39.6|31.6|0
1733324700000|2024-12-04 15:05:00|39.8|31.8|39.3|31.3|39.8|31.8|39.1|31.1|0
1733325000000|2024-12-04 15:10:00|39.2|31.2|39.1|31.1|39.2|31.2|38.8|30.8|0
1733325300000|2024-12-04 15:15:00|39.2|31.2|39.1|31.1|39.8|31.8|39.1|31.1|0
1733325600000|2024-12-04 15:20:00|39|31|39.1|31.1|39.2|31.2|38.9|30.9|0
1733325900000|2024-12-04 15:25:00|39|31|38.9|30.9|39.1|31.1|38.8|30.8|0
1733326200000|2024-12-04 15:30:00|38.8|30.8|38.4|30.4|39.1|31.1|38.4|30.4|0
1733326500000|2024-12-04 15:35:00|38.3|30.3|39.3|31.3|39.4|31.4|38.2|30.2|0
1733326800000|2024-12-04 15:40:00|39.2|31.2|39.3|31.3|39.3|31.3|39.1|31.1|0
1733327100000|2024-12-04 15:45:00|39.2|31.2|39.4|31.4|39.6|31.6|39.1|31.1|0
1733327400000|2024-12-04 15:50:00|39.3|31.3|39.5|31.5|39.6|31.6|39.3|31.3|0
1733327700000|2024-12-04 15:55:00|39.6|31.6|39.2|31.2|39.6|31.6|39.1|31.1|0
1733328000000|2024-12-04 16:00:00|39.1|31.1|39.1|31.1|39.2|31.2|38.9|30.9|0
1733328300000|2024-12-04 16:05:00|39|31|39.1|31.1|39.1|31.1|38.9|30.9|0
1733328600000|2024-12-04 16:10:00|39.2|31.2|39.1|31.1|39.2|31.2|39.1|31.1|0
1733328900000|2024-12-04 16:15:00|39.2|31.2|40|32|40|32|39.1|31.1|0
1733329200000|2024-12-04 16:20:00|39.9|31.9|40.2|32.2|40.2|32.2|39.9|31.9|0
1733329500000|2024-12-04 16:25:00|40.1|32.1|40.1|32.1|40.2|32.2|40|32|0
1733329800000|2024-12-04 16:30:00|40|32|40.2|32.2|40.4|32.4|40|32|0
1733330100000|2024-12-04 16:35:00|40.3|32.3|40.3|32.3|40.4|32.4|40.1|32.1|0
1733330400000|2024-12-04 16:40:00|40.4|32.4|39.9|31.9|40.5|32.5|39.9|31.9|0
1733330700000|2024-12-04 16:45:00|40|32|39.2|31.2|40|32|39.2|31.2|0
1733331000000|2024-12-04 16:50:00|39.3|31.3|39.3|31.3|39.4|31.4|39.3|31.3|0
1733331300000|2024-12-04 16:55:00|39.2|31.2|39.1|31.1|39.3|31.3|39|31|0
1733331600000|2024-12-04 17:00:00|39|31|39|31|39.1|31.1|38.9|30.9|0
1733331900000|2024-12-04 17:05:00|39.1|31.1|39.1|31.1|39.1|31.1|39|31|0
1733332200000|2024-12-04 17:10:00|39|31|39|31|39.1|31.1|39|31|0
1733332500000|2024-12-04 17:15:00|38.9|30.9|38.9|30.9|39.1|31.1|38.9|30.9|0
1733332800000|2024-12-04 17:20:00|39.1|31.1|38.8|30.8|39.3|31.3|38.8|30.8|0
1733333100000|2024-12-04 17:25:00|38.9|30.9|39.2|31.2|39.5|31.5|38.8|30.8|0
1733333400000|2024-12-04 17:30:00|39.3|31.3|39.5|31.5|39.6|31.6|39.2|31.2|0
1733333700000|2024-12-04 17:35:00|39.6|31.6|39.5|31.5|39.6|31.6|39.5|31.5|0
1733334000000|2024-12-04 17:40:00|39.6|31.6|39.4|31.4|39.7|31.7|39.4|31.4|0
1733334300000|2024-12-04 17:45:00|39.5|31.5|39.3|31.3|39.5|31.5|39.3|31.3|0
1733334600000|2024-12-04 17:50:00|39.2|31.2|39.1|31.1|39.2|31.2|39.1|31.1|0
1733334900000|2024-12-04 17:55:00|39|31|39.1|31.1|39.2|31.2|39|31|0
1733335200000|2024-12-04 18:00:00|39.2|31.2|39.1|31.1|39.3|31.3|39|31|0
1733335500000|2024-12-04 18:05:00|39|31|39.1|31.1|39.1|31.1|39|31|0
1733335800000|2024-12-04 18:10:00|39|31|39.1|31.1|39.2|31.2|39|31|0
1733336100000|2024-12-04 18:15:00|39.2|31.2|39.2|31.2|39.2|31.2|39|31|0
1733336400000|2024-12-04 18:20:00|39.1|31.1|39.2|31.2|39.3|31.3|39.1|31.1|0
1733336700000|2024-12-04 18:25:00|39.3|31.3|39.4|31.4|39.5|31.5|39.1|31.1|0
1733337000000|2024-12-04 18:30:00|39.5|31.5|39.7|31.7|39.8|31.8|39.4|31.4|0
1733337300000|2024-12-04 18:35:00|39.6|31.6|39.6|31.6|40|32|39.5|31.5|0
1733337600000|2024-12-04 18:40:00|39.5|31.5|39.5|31.5|39.8|31.8|39.5|31.5|0
1733337900000|2024-12-04 18:45:00|39.4|31.4|39|31|39.5|31.5|39|31|0
1733338200000|2024-12-04 18:50:00|39.1|31.1|38.7|30.7|39.1|31.1|38.6|30.6|0
1733338500000|2024-12-04 18:55:00|38.6|30.6|38.7|30.7|38.7|30.7|38.5|30.5|0
1733338800000|2024-12-04 19:00:00|39|31|38.6|30.6|39.1|31.1|38.6|30.6|0
1733339100000|2024-12-04 19:05:00|38.5|30.5|38.6|30.6|38.7|30.7|38.5|30.5|0
1733339400000|2024-12-04 19:10:00|38.7|30.7|38.7|30.7|39.1|31.1|38.5|30.5|0
1733339700000|2024-12-04 19:15:00|38.6|30.6|38.4|30.4|38.7|30.7|38.4|30.4|0
1733340000000|2024-12-04 19:20:00|38.5|30.5|38.2|30.2|38.5|30.5|38.2|30.2|0
1733340300000|2024-12-04 19:25:00|38.3|30.3|38.4|30.4|38.6|30.6|38.2|30.2|0
1733340600000|2024-12-04 19:30:00|38.5|30.5|38.3|30.3|38.5|30.5|38.3|30.3|0
1733340900000|2024-12-04 19:35:00|38.2|30.2|38.3|30.3|38.4|30.4|38.2|30.2|0
1733341200000|2024-12-04 19:40:00|38.2|30.2|38.2|30.2|38.4|30.4|38.1|30.1|0
1733341500000|2024-12-04 19:45:00|38.3|30.3|38.2|30.2|38.3|30.3|38.2|30.2|0
1733341800000|2024-12-04 19:50:00|38.3|30.3|38.3|30.3|38.3|30.3|38.1|30.1|0
1733342100000|2024-12-04 19:55:00|38.2|30.2|38.2|30.2|38.3|30.3|38.2|30.2|0
1733342400000|2024-12-04 20:00:00|38.3|30.3|38.2|30.2|38.3|30.3|38.2|30.2|0
1733342700000|2024-12-04 20:05:00|38.3|30.3|38.1|30.1|38.3|30.3|38.1|30.1|0
1733343000000|2024-12-04 20:10:00|38|30|38.1|30.1|38.2|30.2|38|30|0
1733343300000|2024-12-04 20:15:00|38|30|38|30|38.1|30.1|38|30|0
1733343600000|2024-12-04 20:20:00|38.1|30.1|38|30|38.1|30.1|38|30|0
1733343900000|2024-12-04 20:25:00|38.1|30.1|38|30|38.1|30.1|38|30|0
1733344200000|2024-12-04 20:30:00|38.1|30.1|38.6|30.6|38.6|30.6|37.9|29.9|0
1733344500000|2024-12-04 20:35:00|38.7|30.7|38.5|30.5|38.7|30.7|38.4|30.4|0
1733344800000|2024-12-04 20:40:00|38.4|30.4|38.3|30.3|38.5|30.5|38.3|30.3|0
1733345100000|2024-12-04 20:45:00|38.4|30.4|38.3|30.3|38.4|30.4|38.3|30.3|0
1733345400000|2024-12-04 20:50:00|38.2|30.2|38.3|30.3|38.4|30.4|38.2|30.2|0
1733345700000|2024-12-04 20:55:00|38.2|30.2|38.3|30.3|38.4|30.4|38.2|30.2|0
1733346000000|2024-12-04 21:00:00|38.4|30.4|38.7|30.7|38.7|30.7|38.4|30.4|0
1733346300000|2024-12-04 21:05:00|38.8|30.8|38.6|30.6|38.8|30.8|38.6|30.6|0
1733346600000|2024-12-04 21:10:00|38.7|30.7|38.7|30.7|38.8|30.8|38.5|30.5|0
1733409300000|2024-12-05 14:35:00|37.9|29.9|38.2|30.2|38.3|30.3|37.7|29.7|0
1733409600000|2024-12-05 14:40:00|38.1|30.1|38.1|30.1|38.3|30.3|38|30|0
1733409900000|2024-12-05 14:45:00|38|30|38.3|30.3|38.3|30.3|37.9|29.9|0
1733410200000|2024-12-05 14:50:00|38.4|30.4|38|30|38.7|30.7|38|30|0
1733410500000|2024-12-05 14:55:00|37.9|29.9|38.5|30.5|38.7|30.7|37.9|29.9|0
1733410800000|2024-12-05 15:00:00|38.4|30.4|38.2|30.2|38.5|30.5|38.1|30.1|0
1733411100000|2024-12-05 15:05:00|38.3|30.3|38|30|38.6|30.6|38|30|0
1733411400000|2024-12-05 15:10:00|38.1|30.1|38.2|30.2|38.3|30.3|38|30|0
1733411700000|2024-12-05 15:15:00|38.3|30.3|38.1|30.1|38.3|30.3|37.9|29.9|0
1733412000000|2024-12-05 15:20:00|38.2|30.2|38.5|30.5|38.6|30.6|38.1|30.1|0
1733412300000|2024-12-05 15:25:00|38.6|30.6|38.3|30.3|38.6|30.6|38.2|30.2|0
1733412600000|2024-12-05 15:30:00|38.2|30.2|38.2|30.2|38.4|30.4|38.1|30.1|0
1733412900000|2024-12-05 15:35:00|38.3|30.3|38.3|30.3|38.4|30.4|38|30|0
1733413200000|2024-12-05 15:40:00|38.2|30.2|38.8|30.8|39.1|31.1|38.2|30.2|0
1733413500000|2024-12-05 15:45:00|38.7|30.7|39.4|31.4|39.4|31.4|38.7|30.7|0
1733413800000|2024-12-05 15:50:00|39.3|31.3|38.8|30.8|39.6|31.6|38.7|30.7|0
1733414100000|2024-12-05 15:55:00|38.7|30.7|38.9|30.9|38.9|30.9|38.7|30.7|0
1733414400000|2024-12-05 16:00:00|39|31|38.9|30.9|39|31|38.7|30.7|0
1733414700000|2024-12-05 16:05:00|39|31|38.9|30.9|39|31|38.8|30.8|0
1733415000000|2024-12-05 16:10:00|38.8|30.8|38.8|30.8|38.9|30.9|38.6|30.6|0
1733415300000|2024-12-05 16:15:00|38.9|30.9|38.3|30.3|38.9|30.9|38.3|30.3|0
1733415600000|2024-12-05 16:20:00|38.2|30.2|38.2|30.2|38.4|30.4|38.1|30.1|0
1733415900000|2024-12-05 16:25:00|38.9|30.9|38.7|30.7|39|31|38.6|30.6|0
1733416200000|2024-12-05 16:30:00|38.8|30.8|38.7|30.7|38.8|30.8|38.6|30.6|0
1733416500000|2024-12-05 16:35:00|38.8|30.8|39|31|39|31|38.7|30.7|0
1733416800000|2024-12-05 16:40:00|38.9|30.9|38.9|30.9|39.1|31.1|38.9|30.9|0
1733417100000|2024-12-05 16:45:00|38.8|30.8|38.9|30.9|39|31|38.8|30.8|0
1733417400000|2024-12-05 16:50:00|38.8|30.8|38.9|30.9|38.9|30.9|38.8|30.8|0
1733417700000|2024-12-05 16:55:00|39|31|38.7|30.7|39|31|38.7|30.7|0
1733418000000|2024-12-05 17:00:00|38.8|30.8|38.6|30.6|38.8|30.8|38.6|30.6|0
1733418300000|2024-12-05 17:05:00|38.7|30.7|38.4|30.4|38.7|30.7|38.4|30.4|0
1733418600000|2024-12-05 17:10:00|38.5|30.5|38|30|38.5|30.5|38|30|0
1733418900000|2024-12-05 17:15:00|37.9|29.9|38.3|30.3|38.5|30.5|37.9|29.9|0
1733419200000|2024-12-05 17:20:00|38.4|30.4|38.5|30.5|38.5|30.5|38.3|30.3|0
1733419500000|2024-12-05 17:25:00|38.6|30.6|38.4|30.4|38.6|30.6|38.3|30.3|0
1733419800000|2024-12-05 17:30:00|38.5|30.5|38.5|30.5|38.6|30.6|38.4|30.4|0
1733420100000|2024-12-05 17:35:00|38.6|30.6|38.4|30.4|38.6|30.6|38.4|30.4|0
1733420400000|2024-12-05 17:40:00|38.5|30.5|38.5|30.5|38.6|30.6|38.4|30.4|0
1733420700000|2024-12-05 17:45:00|38.6|30.6|38.4|30.4|38.6|30.6|38.3|30.3|0
1733421000000|2024-12-05 17:50:00|38.3|30.3|38.3|30.3|38.4|30.4|38.2|30.2|0
1733421300000|2024-12-05 17:55:00|38.4|30.4|38.4|30.4|38.5|30.5|38.3|30.3|0
1733421600000|2024-12-05 18:00:00|38.3|30.3|38.7|30.7|38.7|30.7|38.3|30.3|0
1733421900000|2024-12-05 18:05:00|38.6|30.6|38.5|30.5|38.7|30.7|38.5|30.5|0
1733422200000|2024-12-05 18:10:00|38.6|30.6|38.7|30.7|38.7|30.7|38.5|30.5|0
1733422500000|2024-12-05 18:15:00|38.6|30.6|39.1|31.1|39.1|31.1|38.6|30.6|0
1733422800000|2024-12-05 18:20:00|39.2|31.2|40|32|40.1|32.1|39.1|31.1|0
1733423100000|2024-12-05 18:25:00|39.9|31.9|39.7|31.7|40.1|32.1|39.6|31.6|0
1733423400000|2024-12-05 18:30:00|39.8|31.8|39.3|31.3|40|32|39.3|31.3|0
1733423700000|2024-12-05 18:35:00|39.4|31.4|39.3|31.3|39.5|31.5|39.3|31.3|0
1733424000000|2024-12-05 18:40:00|39.4|31.4|39.3|31.3|39.4|31.4|39.2|31.2|0
1733424300000|2024-12-05 18:45:00|39.4|31.4|38.7|30.7|39.5|31.5|38.7|30.7|0
1733424600000|2024-12-05 18:50:00|38.8|30.8|38.9|30.9|39.1|31.1|38.8|30.8|0
1733424900000|2024-12-05 18:55:00|39|31|39.1|31.1|39.2|31.2|38.9|30.9|0
1733425200000|2024-12-05 19:00:00|39|31|39.3|31.3|39.5|31.5|39|31|0
1733425500000|2024-12-05 19:05:00|39.2|31.2|39.2|31.2|39.5|31.5|38.9|30.9|0
1733425800000|2024-12-05 19:10:00|39.3|31.3|39.2|31.2|39.3|31.3|39.1|31.1|0
1733426100000|2024-12-05 19:15:00|39.1|31.1|39.2|31.2|39.2|31.2|39.1|31.1|0
1733426400000|2024-12-05 19:20:00|39.1|31.1|39|31|39.1|31.1|38.9|30.9|0
1733426700000|2024-12-05 19:25:00|39.1|31.1|39.4|31.4|39.4|31.4|39|31|0
1733427000000|2024-12-05 19:30:00|39.3|31.3|39.3|31.3|39.4|31.4|39.2|31.2|0
1733427300000|2024-12-05 19:35:00|39.2|31.2|39.2|31.2|39.4|31.4|39.2|31.2|0
1733427600000|2024-12-05 19:40:00|39.3|31.3|39.5|31.5|39.5|31.5|39.2|31.2|0
1733427900000|2024-12-05 19:45:00|39.4|31.4|39.5|31.5|39.7|31.7|39.3|31.3|0
1733428200000|2024-12-05 19:50:00|39.4|31.4|39.5|31.5|39.6|31.6|39.4|31.4|0
1733428500000|2024-12-05 19:55:00|39.4|31.4|39.4|31.4|39.5|31.5|39.3|31.3|0
1733428800000|2024-12-05 20:00:00|39.5|31.5|39.3|31.3|39.6|31.6|39.3|31.3|0
1733429100000|2024-12-05 20:05:00|39.4|31.4|39.1|31.1|39.4|31.4|39|31|0
1733429400000|2024-12-05 20:10:00|39.2|31.2|39.4|31.4|39.5|31.5|39.1|31.1|0
1733429700000|2024-12-05 20:15:00|39.3|31.3|39.5|31.5|39.6|31.6|39.3|31.3|0
1733430000000|2024-12-05 20:20:00|39.6|31.6|39.6|31.6|39.6|31.6|39.4|31.4|0
1733430300000|2024-12-05 20:25:00|39.7|31.7|39.9|31.9|39.9|31.9|39.6|31.6|0
1733430600000|2024-12-05 20:30:00|39.8|31.8|39.7|31.7|40|32|39.7|31.7|0
1733430900000|2024-12-05 20:35:00|39.6|31.6|39.6|31.6|39.7|31.7|39.5|31.5|0
1733431200000|2024-12-05 20:40:00|39.7|31.7|39.5|31.5|39.7|31.7|39.5|31.5|0
1733431500000|2024-12-05 20:45:00|39.4|31.4|39.7|31.7|39.7|31.7|39.4|31.4|0
1733431800000|2024-12-05 20:50:00|39.6|31.6|40|32|40|32|39.4|31.4|0
1733432100000|2024-12-05 20:55:00|39.8|31.8|39.8|31.8|40.1|32.1|39.8|31.8|0
1733432400000|2024-12-05 21:00:00|39.7|31.7|40.1|32.1|40.3|32.3|39.7|31.7|0
1733432700000|2024-12-05 21:05:00|40.2|32.2|40.3|32.3|40.3|32.3|40.1|32.1|0
1733433000000|2024-12-05 21:10:00|40.4|32.4|40.2|32.2|40.4|32.4|40.2|32.2|0
1733495700000|2024-12-06 14:35:00|37.6|29.6|37.3|29.3|37.7|29.7|37.2|29.2|0
1733496000000|2024-12-06 14:40:00|37.4|29.4|37|29|37.5|29.5|36.9|28.9|0
1733496300000|2024-12-06 14:45:00|36.9|28.9|37.1|29.1|37.2|29.2|36.1|28.1|0
1733496600000|2024-12-06 14:50:00|37|29|36.7|28.7|37.3|29.3|36.7|28.7|0
1733496900000|2024-12-06 14:55:00|36.8|28.8|37.3|29.3|37.6|29.6|36.7|28.7|0
1733497200000|2024-12-06 15:00:00|37.2|29.2|37.4|29.4|37.4|29.4|36.9|28.9|0
1733497500000|2024-12-06 15:05:00|37.3|29.3|37.5|29.5|37.6|29.6|37.1|29.1|0
1733497800000|2024-12-06 15:10:00|37.4|29.4|36.9|28.9|37.7|29.7|36.4|28.4|0
1733498100000|2024-12-06 15:15:00|36.8|28.8|36.6|28.6|37|29|36.5|28.5|0
1733498400000|2024-12-06 15:20:00|36.7|28.7|37|29|37.1|29.1|36.6|28.6|0
1733498700000|2024-12-06 15:25:00|37.1|29.1|36.8|28.8|37.2|29.2|36.7|28.7|0
1733499000000|2024-12-06 15:30:00|36.9|28.9|37.1|29.1|37.1|29.1|36.8|28.8|0
1733499300000|2024-12-06 15:35:00|37|29|36.8|28.8|37.1|29.1|36.7|28.7|0
1733499600000|2024-12-06 15:40:00|36.9|28.9|37.1|29.1|37.1|29.1|36.8|28.8|0
1733499900000|2024-12-06 15:45:00|37|29|37|29|37.2|29.2|36.9|28.9|0
1733500200000|2024-12-06 15:50:00|36.9|28.9|37.5|29.5|37.6|29.6|36.9|28.9|0
1733500500000|2024-12-06 15:55:00|37.4|29.4|37.1|29.1|37.6|29.6|37|29|0
1733500800000|2024-12-06 16:00:00|37|29|37|29|37.2|29.2|36.9|28.9|0
1733501100000|2024-12-06 16:05:00|36.9|28.9|37.3|29.3|37.5|29.5|36.8|28.8|0
1733501400000|2024-12-06 16:10:00|37.2|29.2|37.6|29.6|38.1|30.1|37.2|29.2|0
1733501700000|2024-12-06 16:15:00|37.5|29.5|37.4|29.4|37.6|29.6|37.1|29.1|0
1733502000000|2024-12-06 16:20:00|37.5|29.5|37.6|29.6|37.8|29.8|37.4|29.4|0
1733502300000|2024-12-06 16:25:00|37.5|29.5|37.3|29.3|37.7|29.7|37.2|29.2|0
1733502600000|2024-12-06 16:30:00|37.2|29.2|37|29|37.3|29.3|37|29|0
1733502900000|2024-12-06 16:35:00|37.1|29.1|36.9|28.9|37.1|29.1|36.9|28.9|0
1733503200000|2024-12-06 16:40:00|37|29|37.2|29.2|37.2|29.2|36.9|28.9|0
1733503500000|2024-12-06 16:45:00|37.3|29.3|37.5|29.5|37.6|29.6|37.2|29.2|0
1733503800000|2024-12-06 16:50:00|37.4|29.4|37.5|29.5|37.6|29.6|37.3|29.3|0
1733504100000|2024-12-06 16:55:00|37.4|29.4|37.3|29.3|37.5|29.5|37.2|29.2|0
1733504400000|2024-12-06 17:00:00|37.4|29.4|37.7|29.7|37.7|29.7|37.2|29.2|0
1733504700000|2024-12-06 17:05:00|37.6|29.6|37.1|29.1|37.6|29.6|37.1|29.1|0
1733505000000|2024-12-06 17:10:00|37.2|29.2|37.1|29.1|37.2|29.2|37.1|29.1|0
1733505300000|2024-12-06 17:15:00|37|29|37.2|29.2|37.2|29.2|36.9|28.9|0
1733505600000|2024-12-06 17:20:00|37.3|29.3|37|29|37.3|29.3|36.9|28.9|0
1733505900000|2024-12-06 17:25:00|37.1|29.1|36.9|28.9|37.1|29.1|36.9|28.9|0
1733506200000|2024-12-06 17:30:00|37|29|37.1|29.1|37.2|29.2|36.9|28.9|0
1733506500000|2024-12-06 17:35:00|37|29|37.2|29.2|37.2|29.2|37|29|0
1733506800000|2024-12-06 17:40:00|37.1|29.1|37.5|29.5|37.5|29.5|37.1|29.1|0
1733507100000|2024-12-06 17:45:00|37.4|29.4|37.2|29.2|37.5|29.5|37.1|29.1|0
1733507400000|2024-12-06 17:50:00|37.1|29.1|37|29|37.3|29.3|37|29|0
1733507700000|2024-12-06 17:55:00|37.1|29.1|37.2|29.2|37.3|29.3|36.9|28.9|0
1733508000000|2024-12-06 18:00:00|37.3|29.3|36.9|28.9|37.3|29.3|36.9|28.9|0
1733508300000|2024-12-06 18:05:00|36.8|28.8|36.6|28.6|36.8|28.8|36.5|28.5|0
1733508600000|2024-12-06 18:10:00|36.5|28.5|36.3|28.3|36.6|28.6|36.3|28.3|0
1733508900000|2024-12-06 18:15:00|36.4|28.4|36.3|28.3|36.4|28.4|36.2|28.2|0
1733509200000|2024-12-06 18:20:00|36.2|28.2|36.2|28.2|36.3|28.3|36.2|28.2|0
1733509500000|2024-12-06 18:25:00|36.3|28.3|36.3|28.3|36.4|28.4|36.2|28.2|0
1733509800000|2024-12-06 18:30:00|36.4|28.4|36.6|28.6|36.6|28.6|36.4|28.4|0
1733510100000|2024-12-06 18:35:00|36.5|28.5|36.6|28.6|36.7|28.7|36.5|28.5|0
1733510400000|2024-12-06 18:40:00|36.7|28.7|36.6|28.6|36.7|28.7|36.5|28.5|0
1733510700000|2024-12-06 18:45:00|36.7|28.7|36.5|28.5|36.7|28.7|36.5|28.5|0
1733511000000|2024-12-06 18:50:00|36.4|28.4|36.5|28.5|36.6|28.6|36.4|28.4|0
1733511300000|2024-12-06 18:55:00|36.6|28.6|36.3|28.3|36.6|28.6|36.3|28.3|0
1733511600000|2024-12-06 19:00:00|36.4|28.4|36.7|28.7|36.7|28.7|36.3|28.3|0
1733511900000|2024-12-06 19:05:00|36.8|28.8|36.8|28.8|36.9|28.9|36.7|28.7|0
1733512200000|2024-12-06 19:10:00|36.9|28.9|37|29|37.2|29.2|36.9|28.9|0
1733512500000|2024-12-06 19:15:00|37.1|29.1|37|29|37.3|29.3|36.9|28.9|0
1733512800000|2024-12-06 19:20:00|36.9|28.9|37|29|37|29|36.8|28.8|0
1733513100000|2024-12-06 19:25:00|37.1|29.1|37.1|29.1|37.1|29.1|36.9|28.9|0
1733513400000|2024-12-06 19:30:00|37.2|29.2|37|29|37.3|29.3|37|29|0
1733513700000|2024-12-06 19:35:00|36.9|28.9|36.9|28.9|37|29|36.9|28.9|0
1733514000000|2024-12-06 19:40:00|37|29|36.8|28.8|37|29|36.8|28.8|0
1733514300000|2024-12-06 19:45:00|36.9|28.9|36.7|28.7|36.9|28.9|36.6|28.6|0
1733514600000|2024-12-06 19:50:00|36.6|28.6|36.6|28.6|36.7|28.7|36.5|28.5|0
1733514900000|2024-12-06 19:55:00|36.7|28.7|36.8|28.8|36.8|28.8|36.6|28.6|0
1733515200000|2024-12-06 20:00:00|36.9|28.9|36.8|28.8|37|29|36.8|28.8|0
1733515500000|2024-12-06 20:05:00|36.7|28.7|36.7|28.7|36.7|28.7|36.6|28.6|0
1733515800000|2024-12-06 20:10:00|36.6|28.6|36.6|28.6|36.7|28.7|36.5|28.5|0
1733516100000|2024-12-06 20:15:00|36.7|28.7|36.5|28.5|36.7|28.7|36.5|28.5|0
1733516400000|2024-12-06 20:20:00|36.6|28.6|36.5|28.5|36.6|28.6|36.4|28.4|0
1733516700000|2024-12-06 20:25:00|36.6|28.6|36.5|28.5|36.6|28.6|36.5|28.5|0
1733517000000|2024-12-06 20:30:00|36.6|28.6|36.4|28.4|36.6|28.6|36.3|28.3|0
1733517300000|2024-12-06 20:35:00|36.5|28.5|36.5|28.5|36.6|28.6|36.5|28.5|0
1733517600000|2024-12-06 20:40:00|36.4|28.4|36.4|28.4|36.5|28.5|36.4|28.4|0
1733517900000|2024-12-06 20:45:00|36.3|28.3|36.6|28.6|36.6|28.6|36.3|28.3|0
1733518200000|2024-12-06 20:50:00|36.5|28.5|36.4|28.4|36.5|28.5|36.3|28.3|0
1733518500000|2024-12-06 20:55:00|36.2|28.2|36.4|28.4|36.4|28.4|36.2|28.2|0
1733518800000|2024-12-06 21:00:00|36.3|28.3|36.7|28.7|36.7|28.7|36.3|28.3|0
1733519100000|2024-12-06 21:05:00|36.6|28.6|36.5|28.5|36.7|28.7|36.5|28.5|0
1733519400000|2024-12-06 21:10:00|36.6|28.6|36.6|28.6|36.6|28.6|36.5|28.5|0
1733754900000|2024-12-09 14:35:00|36.6|28.6|36.2|28.2|36.6|28.6|36|28|0
1733755200000|2024-12-09 14:40:00|36.1|28.1|35.9|27.9|36.2|28.2|35.8|27.8|0
1733755500000|2024-12-09 14:45:00|35.8|27.8|35.4|27.4|35.8|27.8|35.4|27.4|0
1733755800000|2024-12-09 14:50:00|35.5|27.5|35.5|27.5|35.9|27.9|35.4|27.4|0
1733756100000|2024-12-09 14:55:00|35.6|27.6|35.9|27.9|36.1|28.1|35.5|27.5|0
1733756400000|2024-12-09 15:00:00|36|28|35.8|27.8|36.1|28.1|35.8|27.8|0
1733756700000|2024-12-09 15:05:00|35.9|27.9|35.7|27.7|36.1|28.1|35.5|27.5|0
1733757000000|2024-12-09 15:10:00|35.6|27.6|36.1|28.1|36.2|28.2|35.6|27.6|0
1733757300000|2024-12-09 15:15:00|36.2|28.2|36.3|28.3|36.3|28.3|36|28|0
1733757600000|2024-12-09 15:20:00|36.2|28.2|36.5|28.5|36.5|28.5|36.1|28.1|0
1733757900000|2024-12-09 15:25:00|36.4|28.4|37.3|29.3|37.5|29.5|36.4|28.4|0
1733758200000|2024-12-09 15:30:00|37.4|29.4|37.3|29.3|37.4|29.4|36.4|28.4|0
1733758500000|2024-12-09 15:35:00|37.4|29.4|37.1|29.1|37.6|29.6|36.9|28.9|0
1733758800000|2024-12-09 15:40:00|37|29|37.4|29.4|37.5|29.5|36.3|28.3|0
1733759100000|2024-12-09 15:45:00|37.5|29.5|37.5|29.5|37.8|29.8|37.3|29.3|0
1733759400000|2024-12-09 15:50:00|37.6|29.6|37.1|29.1|37.6|29.6|37|29|0
1733759700000|2024-12-09 15:55:00|37.2|29.2|37.4|29.4|37.4|29.4|37.1|29.1|0
1733760000000|2024-12-09 16:00:00|37.5|29.5|37.6|29.6|37.7|29.7|36.8|28.8|0
1733760300000|2024-12-09 16:05:00|37.5|29.5|38.7|30.7|38.7|30.7|37.5|29.5|0
1733760600000|2024-12-09 16:10:00|38.8|30.8|37.9|29.9|39.1|31.1|37.6|29.6|0
1733760900000|2024-12-09 16:15:00|38|30|37.6|29.6|38.2|30.2|37.6|29.6|0
1733761200000|2024-12-09 16:20:00|37.5|29.5|37.5|29.5|38.3|30.3|37.4|29.4|0
1733761500000|2024-12-09 16:25:00|37.6|29.6|37.9|29.9|38|30|37.3|29.3|0
1733761800000|2024-12-09 16:30:00|37.8|29.8|37.7|29.7|37.9|29.9|37.6|29.6|0
1733762100000|2024-12-09 16:35:00|37.8|29.8|37.7|29.7|37.8|29.8|37.4|29.4|0
1733762400000|2024-12-09 16:40:00|37.8|29.8|37.9|29.9|38.1|30.1|37.6|29.6|0
1733762700000|2024-12-09 16:45:00|37.8|29.8|37.8|29.8|37.9|29.9|37.6|29.6|0
1733763000000|2024-12-09 16:50:00|37.7|29.7|37.5|29.5|37.7|29.7|37.3|29.3|0
1733763300000|2024-12-09 16:55:00|37.4|29.4|37.4|29.4|37.5|29.5|37.3|29.3|0
1733763600000|2024-12-09 17:00:00|37.5|29.5|37.6|29.6|37.6|29.6|37.3|29.3|0
1733763900000|2024-12-09 17:05:00|37.7|29.7|37.4|29.4|37.9|29.9|37.3|29.3|0
1733764200000|2024-12-09 17:10:00|37.3|29.3|37.5|29.5|37.6|29.6|37.3|29.3|0
1733764500000|2024-12-09 17:15:00|37.6|29.6|37.9|29.9|37.9|29.9|37.6|29.6|0
1733764800000|2024-12-09 17:20:00|37.8|29.8|37.7|29.7|37.9|29.9|37.3|29.3|0
1733765100000|2024-12-09 17:25:00|37.6|29.6|37.5|29.5|37.9|29.9|37.5|29.5|0
1733765400000|2024-12-09 17:30:00|37.6|29.6|37.6|29.6|37.8|29.8|37.5|29.5|0
1733765700000|2024-12-09 17:35:00|37.7|29.7|37.5|29.5|37.8|29.8|37.5|29.5|0
1733766000000|2024-12-09 17:40:00|37.4|29.4|37.4|29.4|37.5|29.5|37.3|29.3|0
1733766300000|2024-12-09 17:45:00|37.5|29.5|37.3|29.3|37.5|29.5|37.3|29.3|0
1733766600000|2024-12-09 17:50:00|37.2|29.2|37.4|29.4|37.5|29.5|37.1|29.1|0
1733766900000|2024-12-09 17:55:00|37.3|29.3|37.9|29.9|37.9|29.9|37.3|29.3|0
1733767200000|2024-12-09 18:00:00|38|30|37.9|29.9|38.1|30.1|37.8|29.8|0
1733767500000|2024-12-09 18:05:00|37.8|29.8|37.9|29.9|37.9|29.9|37.7|29.7|0
1733767800000|2024-12-09 18:10:00|37.8|29.8|37.6|29.6|37.9|29.9|37.6|29.6|0
1733768100000|2024-12-09 18:15:00|37.7|29.7|37.7|29.7|37.7|29.7|37.5|29.5|0
1733768400000|2024-12-09 18:20:00|37.6|29.6|37.4|29.4|37.7|29.7|37.4|29.4|0
1733768700000|2024-12-09 18:25:00|37.3|29.3|37.1|29.1|37.4|29.4|37|29|0
1733769000000|2024-12-09 18:30:00|37.2|29.2|37.1|29.1|37.2|29.2|37.1|29.1|0
1733769300000|2024-12-09 18:35:00|37|29|36.8|28.8|37|29|36.7|28.7|0
1733769600000|2024-12-09 18:40:00|36.7|28.7|36.7|28.7|36.9|28.9|36.7|28.7|0
1733769900000|2024-12-09 18:45:00|36.6|28.6|36.5|28.5|36.7|28.7|36.5|28.5|0
1733770200000|2024-12-09 18:50:00|36.6|28.6|37.2|29.2|37.4|29.4|36.5|28.5|0
1733770500000|2024-12-09 18:55:00|37.3|29.3|37.3|29.3|37.4|29.4|37.2|29.2|0
1733770800000|2024-12-09 19:00:00|37.4|29.4|37.8|29.8|37.8|29.8|37.3|29.3|0
1733771100000|2024-12-09 19:05:00|37.7|29.7|37.6|29.6|38|30|37.6|29.6|0
1733771400000|2024-12-09 19:10:00|37.7|29.7|37.9|29.9|37.9|29.9|37.7|29.7|0
1733771700000|2024-12-09 19:15:00|37.8|29.8|38|30|38|30|37.8|29.8|0
1733772000000|2024-12-09 19:20:00|37.3|29.3|37.7|29.7|37.7|29.7|37.3|29.3|0
1733772300000|2024-12-09 19:25:00|37.8|29.8|37.8|29.8|37.9|29.9|37.6|29.6|0
1733772600000|2024-12-09 19:30:00|37.7|29.7|37.9|29.9|37.9|29.9|37.7|29.7|0
1733772900000|2024-12-09 19:35:00|38|30|38|30|38|30|37.9|29.9|0
1733773200000|2024-12-09 19:40:00|38.1|30.1|38.2|30.2|38.5|30.5|38.1|30.1|0
1733773500000|2024-12-09 19:45:00|38.3|30.3|38.4|30.4|38.5|30.5|38.2|30.2|0
1733773800000|2024-12-09 19:50:00|38.5|30.5|38.2|30.2|38.7|30.7|37.7|29.7|0
1733774100000|2024-12-09 19:55:00|38.3|30.3|37.9|29.9|38.3|30.3|37.9|29.9|0
1733774400000|2024-12-09 20:00:00|38|30|38.3|30.3|38.4|30.4|37.9|29.9|0
1733774700000|2024-12-09 20:05:00|38.4|30.4|38.4|30.4|38.5|30.5|38.3|30.3|0
1733775000000|2024-12-09 20:10:00|38.3|30.3|38.4|30.4|38.5|30.5|38.3|30.3|0
1733775300000|2024-12-09 20:15:00|38.3|30.3|38.3|30.3|38.5|30.5|38.2|30.2|0
1733775600000|2024-12-09 20:20:00|38.2|30.2|38.5|30.5|38.6|30.6|38.2|30.2|0
1733775900000|2024-12-09 20:25:00|38.4|30.4|38.9|30.9|39|31|38.4|30.4|0
1733776200000|2024-12-09 20:30:00|38.8|30.8|38.8|30.8|38.9|30.9|38.5|30.5|0
1733776500000|2024-12-09 20:35:00|38.7|30.7|38.7|30.7|38.8|30.8|38.5|30.5|0
1733776800000|2024-12-09 20:40:00|38.6|30.6|38.8|30.8|38.8|30.8|38.5|30.5|0
1733777100000|2024-12-09 20:45:00|38.7|30.7|38.5|30.5|38.9|30.9|38.5|30.5|0
1733777400000|2024-12-09 20:50:00|38.4|30.4|38.5|30.5|38.5|30.5|38.1|30.1|0
1733777700000|2024-12-09 20:55:00|38.4|30.4|38.2|30.2|38.8|30.8|38.2|30.2|0
1733778000000|2024-12-09 21:00:00|38.4|30.4|38.6|30.6|38.7|30.7|38.4|30.4|0
1733778300000|2024-12-09 21:05:00|38.7|30.7|38.5|30.5|38.8|30.8|38.5|30.5|0
1733778600000|2024-12-09 21:10:00|38.4|30.4|38.6|30.6|38.6|30.6|38.4|30.4|0
1733841300000|2024-12-10 14:35:00|37.9|29.9|37.7|29.7|38.1|30.1|37.7|29.7|0
1733841600000|2024-12-10 14:40:00|37.6|29.6|37.5|29.5|37.8|29.8|37.2|29.2|0
1733841900000|2024-12-10 14:45:00|37.4|29.4|37.7|29.7|37.7|29.7|37.2|29.2|0
1733842200000|2024-12-10 14:50:00|37.4|29.4|38.5|30.5|38.5|30.5|37.4|29.4|0
1733842500000|2024-12-10 14:55:00|38.4|30.4|38.1|30.1|38.8|30.8|38.1|30.1|0
1733842800000|2024-12-10 15:00:00|38|30|36.8|28.8|38|30|36.8|28.8|0
1733843100000|2024-12-10 15:05:00|36.9|28.9|36.6|28.6|37.4|29.4|36.4|28.4|0
1733843400000|2024-12-10 15:10:00|36.7|28.7|36.5|28.5|36.9|28.9|36.4|28.4|0
1733843700000|2024-12-10 15:15:00|36.6|28.6|36.4|28.4|36.6|28.6|36.3|28.3|0
1733844000000|2024-12-10 15:20:00|36.5|28.5|36.8|28.8|36.9|28.9|36.4|28.4|0
1733844300000|2024-12-10 15:25:00|36.9|28.9|37.2|29.2|37.2|29.2|36.8|28.8|0
1733844600000|2024-12-10 15:30:00|37.3|29.3|36.5|28.5|37.5|29.5|36.4|28.4|0
1733844900000|2024-12-10 15:35:00|36.6|28.6|36.7|28.7|36.9|28.9|36.4|28.4|0
1733845200000|2024-12-10 15:40:00|36.6|28.6|36.7|28.7|37|29|36.6|28.6|0
1733845500000|2024-12-10 15:45:00|36.6|28.6|37|29|37.1|29.1|36.5|28.5|0
1733845800000|2024-12-10 15:50:00|37.2|29.2|37.6|29.6|37.6|29.6|37.1|29.1|0
1733846100000|2024-12-10 15:55:00|37.5|29.5|37.9|29.9|38.1|30.1|37.4|29.4|0
1733846400000|2024-12-10 16:00:00|38|30|37.8|29.8|38.3|30.3|37.7|29.7|0
1733846700000|2024-12-10 16:05:00|37.9|29.9|37.8|29.8|38.6|30.6|37.1|29.1|0
1733847000000|2024-12-10 16:10:00|37.7|29.7|37.2|29.2|37.9|29.9|37.2|29.2|0
1733847300000|2024-12-10 16:15:00|37.3|29.3|37.1|29.1|37.5|29.5|37.1|29.1|0
1733847600000|2024-12-10 16:20:00|37.2|29.2|37.3|29.3|37.3|29.3|37|29|0
1733847900000|2024-12-10 16:25:00|37.2|29.2|37.8|29.8|37.8|29.8|37|29|0
1733848200000|2024-12-10 16:30:00|37.7|29.7|38|30|38.1|30.1|37.7|29.7|0
1733848500000|2024-12-10 16:35:00|37.9|29.9|38.1|30.1|38.2|30.2|37.7|29.7|0
1733848800000|2024-12-10 16:40:00|38.2|30.2|38.2|30.2|38.3|30.3|38.1|30.1|0
1733849100000|2024-12-10 16:45:00|38.1|30.1|37.6|29.6|38.3|30.3|37.5|29.5|0
1733849400000|2024-12-10 16:50:00|37.5|29.5|37.6|29.6|37.6|29.6|37.3|29.3|0
1733849700000|2024-12-10 16:55:00|37.7|29.7|37.2|29.2|37.7|29.7|37.1|29.1|0
1733850000000|2024-12-10 17:00:00|37.3|29.3|37.2|29.2|37.4|29.4|37.1|29.1|0
1733850300000|2024-12-10 17:05:00|37.3|29.3|37.2|29.2|37.3|29.3|37.1|29.1|0
1733850600000|2024-12-10 17:10:00|37.1|29.1|37.8|29.8|37.8|29.8|37.1|29.1|0
1733850900000|2024-12-10 17:15:00|37.9|29.9|37.7|29.7|38|30|37.7|29.7|0
1733851200000|2024-12-10 17:20:00|37.6|29.6|37.1|29.1|37.6|29.6|37|29|0
1733851500000|2024-12-10 17:25:00|37|29|37.8|29.8|37.9|29.9|37|29|0
1733851800000|2024-12-10 17:30:00|37.7|29.7|37.3|29.3|37.7|29.7|37.3|29.3|0
1733852100000|2024-12-10 17:35:00|37.4|29.4|37.7|29.7|37.8|29.8|37.3|29.3|0
1733852400000|2024-12-10 17:40:00|37.8|29.8|37.7|29.7|37.9|29.9|37.5|29.5|0
1733852700000|2024-12-10 17:45:00|37.6|29.6|37.5|29.5|37.7|29.7|37.5|29.5|0
1733853000000|2024-12-10 17:50:00|37.6|29.6|38.1|30.1|38.1|30.1|37.6|29.6|0
1733853300000|2024-12-10 17:55:00|38|30|38|30|38.2|30.2|37.8|29.8|0
1733853600000|2024-12-10 18:00:00|38.1|30.1|37.9|29.9|38.1|30.1|37.8|29.8|0
1733853900000|2024-12-10 18:05:00|38|30|37.9|29.9|38|30|37.7|29.7|0
1733854200000|2024-12-10 18:10:00|38|30|38|30|38.1|30.1|37.9|29.9|0
1733854500000|2024-12-10 18:15:00|37.9|29.9|37.8|29.8|38|30|37.7|29.7|0
1733854800000|2024-12-10 18:20:00|37.7|29.7|37.8|29.8|37.8|29.8|37.6|29.6|0
1733855100000|2024-12-10 18:25:00|37.9|29.9|37.6|29.6|37.9|29.9|37.6|29.6|0
1733855400000|2024-12-10 18:30:00|37.7|29.7|37.5|29.5|37.7|29.7|37.5|29.5|0
1733855700000|2024-12-10 18:35:00|37.6|29.6|37.7|29.7|37.7|29.7|37.4|29.4|0
1733856000000|2024-12-10 18:40:00|37.8|29.8|37.8|29.8|37.8|29.8|37.5|29.5|0
1733856300000|2024-12-10 18:45:00|37.9|29.9|37.9|29.9|37.9|29.9|37.8|29.8|0
1733856600000|2024-12-10 18:50:00|38|30|38.1|30.1|38.2|30.2|38|30|0
1733856900000|2024-12-10 18:55:00|38|30|38.1|30.1|38.2|30.2|38|30|0
1733857200000|2024-12-10 19:00:00|38.2|30.2|38.4|30.4|38.5|30.5|37.7|29.7|0
1733857500000|2024-12-10 19:05:00|38.5|30.5|38.5|30.5|38.6|30.6|38.3|30.3|0
1733857800000|2024-12-10 19:10:00|38.6|30.6|38.6|30.6|38.8|30.8|38.5|30.5|0
1733858100000|2024-12-10 19:15:00|38.7|30.7|38.5|30.5|38.7|30.7|38.5|30.5|0
1733858400000|2024-12-10 19:20:00|38.4|30.4|38.3|30.3|38.5|30.5|38.3|30.3|0
1733858700000|2024-12-10 19:25:00|38.2|30.2|38.4|30.4|38.4|30.4|38.2|30.2|0
1733859000000|2024-12-10 19:30:00|38.5|30.5|38.7|30.7|38.7|30.7|38.4|30.4|0
1733859300000|2024-12-10 19:35:00|38.8|30.8|40.1|32.1|40.2|32.2|38.6|30.6|0
1733859600000|2024-12-10 19:40:00|40.2|32.2|40|32|40.3|32.3|39.8|31.8|0
1733859900000|2024-12-10 19:45:00|40.1|32.1|40.6|32.6|40.6|32.6|40|32|0
1733860200000|2024-12-10 19:50:00|40.7|32.7|40.6|32.6|40.7|32.7|40.4|32.4|0
1733860500000|2024-12-10 19:55:00|40.5|32.5|40.4|32.4|40.6|32.6|40.3|32.3|0
1733860800000|2024-12-10 20:00:00|40.5|32.5|41.1|33.1|41.1|33.1|40.5|32.5|0
1733861100000|2024-12-10 20:05:00|39.8|31.8|40.1|32.1|40.5|32.5|39.8|31.8|0
1733861400000|2024-12-10 20:10:00|40.2|32.2|40.4|32.4|40.6|32.6|40.2|32.2|0
1733861700000|2024-12-10 20:15:00|40.5|32.5|40.4|32.4|40.5|32.5|40.2|32.2|0
1733862000000|2024-12-10 20:20:00|40.3|32.3|40.4|32.4|40.5|32.5|40.3|32.3|0
1733862300000|2024-12-10 20:25:00|40.5|32.5|40.7|32.7|40.7|32.7|40.4|32.4|0
1733862600000|2024-12-10 20:30:00|40.6|32.6|40.9|32.9|41.1|33.1|40.3|32.3|0
1733862900000|2024-12-10 20:35:00|40.8|32.8|41.4|33.4|41.7|33.7|40.8|32.8|0
1733863200000|2024-12-10 20:40:00|41.3|33.3|41.1|33.1|41.3|33.3|41|33|0
1733863500000|2024-12-10 20:45:00|41|33|41.2|33.2|41.3|33.3|41|33|0
1733863800000|2024-12-10 20:50:00|41.1|33.1|41.1|33.1|41.1|33.1|40.9|32.9|0
1733864100000|2024-12-10 20:55:00|41|33|40.8|32.8|41|33|40.8|32.8|0
1733864400000|2024-12-10 21:00:00|40.7|32.7|40.5|32.5|40.7|32.7|40.5|32.5|0
1733864700000|2024-12-10 21:05:00|40.4|32.4|40.3|32.3|40.4|32.4|40.3|32.3|0
1733865000000|2024-12-10 21:10:00|40.4|32.4|40.3|32.3|40.5|32.5|40.2|32.2|0
1733927700000|2024-12-11 14:35:00|36.8|28.8|36.9|28.9|37.1|29.1|36.5|28.5|0
1733928000000|2024-12-11 14:40:00|36.8|28.8|36.5|28.5|37.1|29.1|36.4|28.4|0
1733928300000|2024-12-11 14:45:00|36.4|28.4|36.9|28.9|37|29|35.7|27.7|0
1733928600000|2024-12-11 14:50:00|36.8|28.8|37|29|37.3|29.3|36.7|28.7|0
1733928900000|2024-12-11 14:55:00|36.9|28.9|36.9|28.9|37.5|29.5|36.9|28.9|0
1733929200000|2024-12-11 15:00:00|37|29|37|29|37.3|29.3|36.9|28.9|0
1733929500000|2024-12-11 15:05:00|36.9|28.9|36.5|28.5|38|30|36.4|28.4|0
1733929800000|2024-12-11 15:10:00|36.4|28.4|36.2|28.2|36.7|28.7|36.2|28.2|0
1733930100000|2024-12-11 15:15:00|36.3|28.3|36.7|28.7|36.8|28.8|36.2|28.2|0
1733930400000|2024-12-11 15:20:00|36.6|28.6|36.9|28.9|37.1|29.1|36.6|28.6|0
1733930700000|2024-12-11 15:25:00|37|29|36.8|28.8|37|29|36.3|28.3|0
1733931000000|2024-12-11 15:30:00|36.6|28.6|36|28|36.7|28.7|36|28|0
1733931300000|2024-12-11 15:35:00|36.1|28.1|36.1|28.1|36.3|28.3|36|28|0
1733931600000|2024-12-11 15:40:00|36.2|28.2|36.2|28.2|36.6|28.6|36|28|0
1733931900000|2024-12-11 15:45:00|36.3|28.3|36.4|28.4|36.4|28.4|36|28|0
1733932200000|2024-12-11 15:50:00|36.3|28.3|36.9|28.9|37|29|36.2|28.2|0
1733932500000|2024-12-11 15:55:00|37|29|36.1|28.1|37.1|29.1|36.1|28.1|0
1733932800000|2024-12-11 16:00:00|36|28|36.4|28.4|36.5|28.5|35.9|27.9|0
1733933100000|2024-12-11 16:05:00|36.3|28.3|36.7|28.7|36.7|28.7|36|28|0
1733933400000|2024-12-11 16:10:00|36.6|28.6|36.3|28.3|36.7|28.7|36.3|28.3|0
1733933700000|2024-12-11 16:15:00|36.2|28.2|36.4|28.4|36.6|28.6|36.2|28.2|0
1733934000000|2024-12-11 16:20:00|36.5|28.5|36.1|28.1|36.6|28.6|36.1|28.1|0
1733934300000|2024-12-11 16:25:00|36.2|28.2|35.8|27.8|36.3|28.3|35.8|27.8|0
1733934600000|2024-12-11 16:30:00|35.9|27.9|36.3|28.3|36.4|28.4|35.8|27.8|0
1733934900000|2024-12-11 16:35:00|36.2|28.2|36.1|28.1|36.3|28.3|36|28|0
1733935200000|2024-12-11 16:40:00|36.2|28.2|36.3|28.3|36.4|28.4|36.1|28.1|0
1733935500000|2024-12-11 16:45:00|36.4|28.4|36.2|28.2|36.4|28.4|36.1|28.1|0
1733935800000|2024-12-11 16:50:00|36.4|28.4|36.3|28.3|36.6|28.6|36.3|28.3|0
1733936100000|2024-12-11 16:55:00|36.4|28.4|35.9|27.9|36.4|28.4|35.9|27.9|0
1733936400000|2024-12-11 17:00:00|35.8|27.8|35.6|27.6|35.9|27.9|35.5|27.5|0
1733936700000|2024-12-11 17:05:00|35.5|27.5|35.6|27.6|35.6|27.6|35.4|27.4|0
1733937000000|2024-12-11 17:10:00|35.5|27.5|35.5|27.5|35.6|27.6|35.4|27.4|0
1733937300000|2024-12-11 17:15:00|35.4|27.4|35.4|27.4|35.5|27.5|35.4|27.4|0
1733937600000|2024-12-11 17:20:00|35.5|27.5|35.4|27.4|35.6|27.6|35.4|27.4|0
1733937900000|2024-12-11 17:25:00|35.5|27.5|35.6|27.6|35.7|27.7|35.5|27.5|0
1733938200000|2024-12-11 17:30:00|35.5|27.5|35.5|27.5|35.8|27.8|35.4|27.4|0
1733938500000|2024-12-11 17:35:00|35.6|27.6|35.5|27.5|35.7|27.7|35.5|27.5|0
1733938800000|2024-12-11 17:40:00|35.4|27.4|35.3|27.3|35.4|27.4|35.3|27.3|0
1733939100000|2024-12-11 17:45:00|35.4|27.4|35.4|27.4|35.5|27.5|35.3|27.3|0
1733939400000|2024-12-11 17:50:00|35.3|27.3|35.6|27.6|35.7|27.7|35.3|27.3|0
1733939700000|2024-12-11 17:55:00|35.7|27.7|35.5|27.5|35.7|27.7|35.5|27.5|0
1733940000000|2024-12-11 18:00:00|35.4|27.4|35.3|27.3|35.5|27.5|35.2|27.2|0
1733940300000|2024-12-11 18:05:00|35.4|27.4|35.3|27.3|35.5|27.5|35.3|27.3|0
1733940600000|2024-12-11 18:10:00|35.4|27.4|35.4|27.4|35.4|27.4|35.2|27.2|0
1733940900000|2024-12-11 18:15:00|35.5|27.5|35.2|27.2|35.5|27.5|35.2|27.2|0
1733941200000|2024-12-11 18:20:00|35.3|27.3|35.2|27.2|35.3|27.3|35.2|27.2|0
1733941500000|2024-12-11 18:25:00|35.1|27.1|35|27|35.2|27.2|35|27|0
1733941800000|2024-12-11 18:30:00|35.1|27.1|35|27|35.1|27.1|34.9|26.9|0
1733942100000|2024-12-11 18:35:00|34.9|26.9|34.9|26.9|35|27|34.8|26.8|0
1733942400000|2024-12-11 18:40:00|35|27|35.1|27.1|35.1|27.1|34.9|26.9|0
1733942700000|2024-12-11 18:45:00|35|27|34.9|26.9|35.1|27.1|34.9|26.9|0
1733943000000|2024-12-11 18:50:00|35|27|35.2|27.2|35.2|27.2|35|27|0
1733943300000|2024-12-11 18:55:00|35.1|27.1|35.2|27.2|35.3|27.3|35.1|27.1|0
1733943600000|2024-12-11 19:00:00|35.1|27.1|35.2|27.2|35.2|27.2|35|27|0
1733943900000|2024-12-11 19:05:00|35.3|27.3|35.2|27.2|35.4|27.4|35.2|27.2|0
1733944200000|2024-12-11 19:10:00|35.3|27.3|35.3|27.3|35.3|27.3|35|27|0
1733944500000|2024-12-11 19:15:00|35.2|27.2|35.1|27.1|35.3|27.3|35.1|27.1|0
1733944800000|2024-12-11 19:20:00|35.2|27.2|35|27|35.2|27.2|34.9|26.9|0
1733945100000|2024-12-11 19:25:00|34.9|26.9|35|27|35.1|27.1|34.9|26.9|0
1733945400000|2024-12-11 19:30:00|35.1|27.1|34.9|26.9|35.1|27.1|34.9|26.9|0
1733945700000|2024-12-11 19:35:00|34.8|26.8|34.9|26.9|34.9|26.9|34.8|26.8|0
1733946000000|2024-12-11 19:40:00|34.8|26.8|35|27|35|27|34.8|26.8|0
1733946300000|2024-12-11 19:45:00|35.1|27.1|35.1|27.1|35.2|27.2|35|27|0
1733946600000|2024-12-11 19:50:00|35.2|27.2|35.2|27.2|35.2|27.2|35|27|0
1733946900000|2024-12-11 19:55:00|35.1|27.1|35|27|35.2|27.2|35|27|0
1733947200000|2024-12-11 20:00:00|35.1|27.1|34.9|26.9|35.1|27.1|34.8|26.8|0
1733947500000|2024-12-11 20:05:00|34.8|26.8|34.9|26.9|34.9|26.9|34.8|26.8|0
1733947800000|2024-12-11 20:10:00|34.8|26.8|34.7|26.7|34.9|26.9|34.7|26.7|0
1733948100000|2024-12-11 20:15:00|34.8|26.8|36.2|28.2|36.2|28.2|34.6|26.6|0
1733948400000|2024-12-11 20:20:00|36.3|28.3|36.3|28.3|36.3|28.3|36.2|28.2|0
1733948700000|2024-12-11 20:25:00|36.2|28.2|36.2|28.2|36.2|28.2|36.1|28.1|0
1733949000000|2024-12-11 20:30:00|36.3|28.3|36.3|28.3|36.3|28.3|36.2|28.2|0
1733949300000|2024-12-11 20:35:00|36.4|28.4|36.3|28.3|36.4|28.4|36.3|28.3|0
1733949600000|2024-12-11 20:40:00|36.2|28.2|36.4|28.4|36.4|28.4|36.2|28.2|0
1733949900000|2024-12-11 20:45:00|36.3|28.3|36.4|28.4|36.4|28.4|36.3|28.3|0
1733950200000|2024-12-11 20:50:00|36.5|28.5|36.6|28.6|36.6|28.6|36.4|28.4|0
1733950500000|2024-12-11 20:55:00|36.7|28.7|36.7|28.7|36.7|28.7|36.5|28.5|0
1733950800000|2024-12-11 21:00:00|36.8|28.8|37.1|29.1|37.2|29.2|36.8|28.8|0
1733951100000|2024-12-11 21:05:00|37.2|29.2|37.4|29.4|37.5|29.5|37|29|0
1733951400000|2024-12-11 21:10:00|37.3|29.3|37.2|29.2|37.4|29.4|37.1|29.1|0
1734014100000|2024-12-12 14:35:00|36.2|28.2|36|28|36.5|28.5|35.9|27.9|0
1734014400000|2024-12-12 14:40:00|36.1|28.1|35.9|27.9|36.4|28.4|35.9|27.9|0
1734014700000|2024-12-12 14:45:00|36|28|36.3|28.3|36.4|28.4|35.9|27.9|0
1734015000000|2024-12-12 14:50:00|36.4|28.4|35.8|27.8|36.6|28.6|35.5|27.5|0
1734015300000|2024-12-12 14:55:00|35.9|27.9|35.5|27.5|35.9|27.9|35.5|27.5|0
1734015600000|2024-12-12 15:00:00|35.6|27.6|35.6|27.6|36.1|28.1|35.5|27.5|0
1734015900000|2024-12-12 15:05:00|35.5|27.5|36.2|28.2|36.3|28.3|35.5|27.5|0
1734016200000|2024-12-12 15:10:00|36.1|28.1|36.3|28.3|36.7|28.7|36|28|0
1734016500000|2024-12-12 15:15:00|36.2|28.2|35.4|27.4|36.6|28.6|35.4|27.4|0
1734016800000|2024-12-12 15:20:00|35.5|27.5|35.1|27.1|35.6|27.6|35|27|0
1734017100000|2024-12-12 15:25:00|35.2|27.2|36.2|28.2|36.5|28.5|34.8|26.8|0
1734017400000|2024-12-12 15:30:00|36.3|28.3|36.2|28.2|36.3|28.3|35.9|27.9|0
1734017700000|2024-12-12 15:35:00|36.1|28.1|35.7|27.7|36.2|28.2|35.6|27.6|0
1734018000000|2024-12-12 15:40:00|35.6|27.6|36|28|36.1|28.1|35.6|27.6|0
1734018300000|2024-12-12 15:45:00|36.1|28.1|35.7|27.7|36.2|28.2|35.6|27.6|0
1734018600000|2024-12-12 15:50:00|35.8|27.8|35.8|27.8|35.9|27.9|35.6|27.6|0
1734018900000|2024-12-12 15:55:00|35.7|27.7|35.6|27.6|35.8|27.8|35.5|27.5|0
1734019200000|2024-12-12 16:00:00|35.5|27.5|35.4|27.4|35.7|27.7|35.3|27.3|0
1734019500000|2024-12-12 16:05:00|35.3|27.3|35.5|27.5|35.5|27.5|35.2|27.2|0
1734019800000|2024-12-12 16:10:00|35.4|27.4|35.6|27.6|35.6|27.6|35.3|27.3|0
1734020100000|2024-12-12 16:15:00|35.7|27.7|35.5|27.5|35.8|27.8|35.4|27.4|0
1734020400000|2024-12-12 16:20:00|35.4|27.4|35.6|27.6|35.8|27.8|35.4|27.4|0
1734020700000|2024-12-12 16:25:00|35.7|27.7|35.7|27.7|35.8|27.8|35.6|27.6|0
1734021000000|2024-12-12 16:30:00|35.8|27.8|35.5|27.5|35.8|27.8|35.4|27.4|0
1734021300000|2024-12-12 16:35:00|35.4|27.4|35.7|27.7|35.7|27.7|35.4|27.4|0
1734021600000|2024-12-12 16:40:00|35.8|27.8|35.7|27.7|35.9|27.9|35.7|27.7|0
1734021900000|2024-12-12 16:45:00|35.8|27.8|35.8|27.8|36.3|28.3|35.8|27.8|0
1734022200000|2024-12-12 16:50:00|35.9|27.9|36|28|36.1|28.1|35.8|27.8|0
1734022500000|2024-12-12 16:55:00|35.9|27.9|36.3|28.3|36.3|28.3|35.9|27.9|0
1734022800000|2024-12-12 17:00:00|36.2|28.2|35.7|27.7|36.2|28.2|35.7|27.7|0
1734023100000|2024-12-12 17:05:00|35.6|27.6|35.3|27.3|35.7|27.7|35.3|27.3|0
1734023400000|2024-12-12 17:10:00|35.4|27.4|35.3|27.3|35.4|27.4|35.2|27.2|0
1734023700000|2024-12-12 17:15:00|35.2|27.2|35.5|27.5|35.5|27.5|35.2|27.2|0
1734024000000|2024-12-12 17:20:00|35.4|27.4|35.6|27.6|35.6|27.6|35.3|27.3|0
1734024300000|2024-12-12 17:25:00|35.7|27.7|35.6|27.6|35.9|27.9|35.5|27.5|0
1734024600000|2024-12-12 17:30:00|35.7|27.7|36|28|36.1|28.1|35.6|27.6|0
1734024900000|2024-12-12 17:35:00|36.1|28.1|35.8|27.8|36.2|28.2|35.8|27.8|0
1734025200000|2024-12-12 17:40:00|35.9|27.9|36|28|36.2|28.2|35.7|27.7|0
1734025500000|2024-12-12 17:45:00|35.9|27.9|35.7|27.7|35.9|27.9|35.7|27.7|0
1734025800000|2024-12-12 17:50:00|35.6|27.6|35.6|27.6|35.8|27.8|35.6|27.6|0
1734026100000|2024-12-12 17:55:00|35.5|27.5|35.3|27.3|35.5|27.5|35.3|27.3|0
1734026400000|2024-12-12 18:00:00|35.2|27.2|35.5|27.5|35.6|27.6|35.2|27.2|0
1734026700000|2024-12-12 18:05:00|35.6|27.6|35.6|27.6|35.8|27.8|35.3|27.3|0
1734027000000|2024-12-12 18:10:00|35.5|27.5|35.3|27.3|35.7|27.7|35.3|27.3|0
1734027300000|2024-12-12 18:15:00|35.4|27.4|35.2|27.2|35.5|27.5|35.2|27.2|0
1734027600000|2024-12-12 18:20:00|35.7|27.7|35.5|27.5|35.8|27.8|35.5|27.5|0
1734027900000|2024-12-12 18:25:00|35.6|27.6|35.7|27.7|35.7|27.7|35.4|27.4|0
1734028200000|2024-12-12 18:30:00|35.8|27.8|35.8|27.8|35.8|27.8|35.7|27.7|0
1734028500000|2024-12-12 18:35:00|35.9|27.9|35.9|27.9|36.1|28.1|35.8|27.8|0
1734028800000|2024-12-12 18:40:00|35.8|27.8|36.1|28.1|36.1|28.1|35.8|27.8|0
1734029100000|2024-12-12 18:45:00|36|28|36|28|36.1|28.1|36|28|0
1734029400000|2024-12-12 18:50:00|35.9|27.9|35.7|27.7|36.3|28.3|35.7|27.7|0
1734029700000|2024-12-12 18:55:00|36|28|36.1|28.1|36.1|28.1|35.9|27.9|0
1734030000000|2024-12-12 19:00:00|36.2|28.2|35.9|27.9|36.3|28.3|35.9|27.9|0
1734030300000|2024-12-12 19:05:00|36|28|36|28|36|28|35.8|27.8|0
1734030600000|2024-12-12 19:10:00|35.9|27.9|36.1|28.1|36.2|28.2|35.7|27.7|0
1734030900000|2024-12-12 19:15:00|36|28|36.2|28.2|36.3|28.3|36|28|0
1734031200000|2024-12-12 19:20:00|36.3|28.3|36.6|28.6|36.7|28.7|36.2|28.2|0
1734031500000|2024-12-12 19:25:00|36.5|28.5|36.7|28.7|36.7|28.7|36.4|28.4|0
1734031800000|2024-12-12 19:30:00|36.6|28.6|36.3|28.3|36.6|28.6|36.3|28.3|0
1734032100000|2024-12-12 19:35:00|36.4|28.4|36.2|28.2|36.4|28.4|36.2|28.2|0
1734032400000|2024-12-12 19:40:00|36.3|28.3|36.3|28.3|36.5|28.5|36.2|28.2|0
1734032700000|2024-12-12 19:45:00|36.2|28.2|36.6|28.6|36.6|28.6|36.1|28.1|0
1734033000000|2024-12-12 19:50:00|36.5|28.5|36.6|28.6|36.7|28.7|36.4|28.4|0
1734033300000|2024-12-12 19:55:00|36.5|28.5|36.6|28.6|36.7|28.7|36.4|28.4|0
1734033600000|2024-12-12 20:00:00|36.7|28.7|36.6|28.6|36.8|28.8|36.3|28.3|0
1734033900000|2024-12-12 20:05:00|36.5|28.5|36.7|28.7|36.7|28.7|36.5|28.5|0
1734034200000|2024-12-12 20:10:00|36.8|28.8|37|29|37.1|29.1|36.7|28.7|0
1734034500000|2024-12-12 20:15:00|37.1|29.1|37|29|37.1|29.1|36.9|28.9|0
1734034800000|2024-12-12 20:20:00|36.9|28.9|36.7|28.7|37.1|29.1|36.6|28.6|0
1734035100000|2024-12-12 20:25:00|36.6|28.6|36.8|28.8|36.8|28.8|36.6|28.6|0
1734035400000|2024-12-12 20:30:00|36.7|28.7|36.4|28.4|36.7|28.7|36.4|28.4|0
1734035700000|2024-12-12 20:35:00|36.5|28.5|36.5|28.5|36.6|28.6|36.5|28.5|0
1734036000000|2024-12-12 20:40:00|36.6|28.6|36.5|28.5|36.7|28.7|36.5|28.5|0
1734036300000|2024-12-12 20:45:00|36.4|28.4|36.4|28.4|36.5|28.5|36.3|28.3|0
1734036600000|2024-12-12 20:50:00|36.3|28.3|36.5|28.5|36.5|28.5|36.1|28.1|0
1734036900000|2024-12-12 20:55:00|36.6|28.6|36.8|28.8|36.8|28.8|36.5|28.5|0
1734037200000|2024-12-12 21:00:00|36.9|28.9|37.3|29.3|37.4|29.4|36.8|28.8|0
1734037500000|2024-12-12 21:05:00|37.4|29.4|37.3|29.3|37.5|29.5|37.1|29.1|0
1734037800000|2024-12-12 21:10:00|37.4|29.4|37.5|29.5|37.5|29.5|37.4|29.4|0
1734100500000|2024-12-13 14:35:00|34.1|26.1|33.8|25.8|34.4|26.4|33.7|25.7|0
1734100800000|2024-12-13 14:40:00|33.7|25.7|32.8|24.8|34|26|32.7|24.7|0
1734101100000|2024-12-13 14:45:00|32.7|24.7|32.8|24.8|32.9|24.9|32.4|24.4|0
1734101400000|2024-12-13 14:50:00|32.7|24.7|34|26|34.1|26.1|32.7|24.7|0
1734101700000|2024-12-13 14:55:00|34.1|26.1|34.1|26.1|34.2|26.2|33.7|25.7|0
1734102000000|2024-12-13 15:00:00|33.9|25.9|34.6|26.6|34.6|26.6|33.9|25.9|0
1734102300000|2024-12-13 15:05:00|34.5|26.5|34.9|26.9|35.5|27.5|34.5|26.5|0
1734102600000|2024-12-13 15:10:00|34.8|26.8|34.6|26.6|34.9|26.9|34.2|26.2|0
1734102900000|2024-12-13 15:15:00|34.7|26.7|35.3|27.3|35.3|27.3|34.5|26.5|0
1734103200000|2024-12-13 15:20:00|35.2|27.2|35.1|27.1|35.2|27.2|35|27|0
1734103500000|2024-12-13 15:25:00|35.2|27.2|35.8|27.8|35.9|27.9|35.1|27.1|0
1734103800000|2024-12-13 15:30:00|35.7|27.7|35.6|27.6|35.8|27.8|35.2|27.2|0
1734104100000|2024-12-13 15:35:00|35.5|27.5|35.9|27.9|36|28|35.5|27.5|0
1734104400000|2024-12-13 15:40:00|36|28|36.9|28.9|37.4|29.4|35.9|27.9|0
1734104700000|2024-12-13 15:45:00|37.1|29.1|36.4|28.4|37.1|29.1|36.3|28.3|0
1734105000000|2024-12-13 15:50:00|36.3|28.3|37.3|29.3|37.5|29.5|36.3|28.3|0
1734105300000|2024-12-13 15:55:00|37.2|29.2|37.2|29.2|37.7|29.7|36.3|28.3|0
1734105600000|2024-12-13 16:00:00|37.3|29.3|37.2|29.2|37.6|29.6|37|29|0
1734105900000|2024-12-13 16:05:00|37.3|29.3|37.4|29.4|37.7|29.7|37.1|29.1|0
1734106200000|2024-12-13 16:10:00|37.5|29.5|37.5|29.5|37.6|29.6|36.8|28.8|0
1734106500000|2024-12-13 16:15:00|37.4|29.4|35.9|27.9|37.4|29.4|35.9|27.9|0
1734106800000|2024-12-13 16:20:00|36|28|36.1|28.1|36.4|28.4|35.9|27.9|0
1734107100000|2024-12-13 16:25:00|36|28|36.6|28.6|36.9|28.9|36|28|0
1734107400000|2024-12-13 16:30:00|36.5|28.5|35.5|27.5|36.6|28.6|35.4|27.4|0
1734107700000|2024-12-13 16:35:00|35.4|27.4|36.4|28.4|36.5|28.5|35.4|27.4|0
1734108000000|2024-12-13 16:40:00|36.5|28.5|36.3|28.3|36.6|28.6|35.8|27.8|0
1734108300000|2024-12-13 16:45:00|36.4|28.4|36.1|28.1|36.5|28.5|35.9|27.9|0
1734108600000|2024-12-13 16:50:00|36|28|36.5|28.5|36.6|28.6|35.9|27.9|0
1734108900000|2024-12-13 16:55:00|36.4|28.4|36.3|28.3|36.8|28.8|36.2|28.2|0
1734109200000|2024-12-13 17:00:00|36.4|28.4|36.1|28.1|36.4|28.4|36|28|0
1734109500000|2024-12-13 17:05:00|36|28|35.9|27.9|36.2|28.2|35.8|27.8|0
1734109800000|2024-12-13 17:10:00|35.8|27.8|35.9|27.9|36|28|35.5|27.5|0
1734110100000|2024-12-13 17:15:00|36|28|35.7|27.7|36.1|28.1|35.7|27.7|0
1734110400000|2024-12-13 17:20:00|35.6|27.6|36.1|28.1|36.3|28.3|35.6|27.6|0
1734110700000|2024-12-13 17:25:00|36.2|28.2|36.4|28.4|36.5|28.5|36.2|28.2|0
1734111000000|2024-12-13 17:30:00|36.5|28.5|36.4|28.4|36.7|28.7|36.4|28.4|0
1734111300000|2024-12-13 17:35:00|36.3|28.3|36.3|28.3|36.7|28.7|36.2|28.2|0
1734111600000|2024-12-13 17:40:00|36.4|28.4|36.4|28.4|36.6|28.6|36.3|28.3|0
1734111900000|2024-12-13 17:45:00|36.3|28.3|36.3|28.3|36.5|28.5|36.2|28.2|0
1734112200000|2024-12-13 17:50:00|36.2|28.2|36|28|36.5|28.5|35.8|27.8|0
1734112500000|2024-12-13 17:55:00|35.9|27.9|36.6|28.6|36.6|28.6|35.9|27.9|0
1734112800000|2024-12-13 18:00:00|36.5|28.5|36.1|28.1|36.7|28.7|36|28|0
1734113100000|2024-12-13 18:05:00|36.2|28.2|35.9|27.9|36.3|28.3|35.8|27.8|0
1734113400000|2024-12-13 18:10:00|35.8|27.8|35.9|27.9|36.1|28.1|35.7|27.7|0
1734113700000|2024-12-13 18:15:00|36|28|35.8|27.8|36|28|35.6|27.6|0
1734114000000|2024-12-13 18:20:00|35.7|27.7|35.9|27.9|36.1|28.1|35.7|27.7|0
1734114300000|2024-12-13 18:25:00|36|28|35.4|27.4|36|28|35.4|27.4|0
1734114600000|2024-12-13 18:30:00|35.3|27.3|35.5|27.5|35.6|27.6|35.3|27.3|0
1734114900000|2024-12-13 18:35:00|35.6|27.6|35.3|27.3|35.6|27.6|35.3|27.3|0
1734115200000|2024-12-13 18:40:00|35.2|27.2|35.2|27.2|35.3|27.3|35.2|27.2|0
1734115500000|2024-12-13 18:45:00|35.3|27.3|34.9|26.9|35.3|27.3|34.8|26.8|0
1734115800000|2024-12-13 18:50:00|35|27|34.7|26.7|35|27|34.7|26.7|0
1734116100000|2024-12-13 18:55:00|34.8|26.8|34.7|26.7|34.9|26.9|34.7|26.7|0
1734116400000|2024-12-13 19:00:00|34.8|26.8|35|27|35|27|34.7|26.7|0
1734116700000|2024-12-13 19:05:00|34.9|26.9|34.6|26.6|34.9|26.9|34.6|26.6|0
1734117000000|2024-12-13 19:10:00|34.5|26.5|35.1|27.1|36.1|28.1|34.5|26.5|0
1734117300000|2024-12-13 19:15:00|35|27|34.9|26.9|35|27|34.8|26.8|0
1734117600000|2024-12-13 19:20:00|34.8|26.8|34.6|26.6|35|27|34.6|26.6|0
1734117900000|2024-12-13 19:25:00|34.5|26.5|34.4|26.4|34.5|26.5|34.4|26.4|0
1734118200000|2024-12-13 19:30:00|34.3|26.3|34.4|26.4|34.5|26.5|34.3|26.3|0
1734118500000|2024-12-13 19:35:00|34.3|26.3|34.5|26.5|34.6|26.6|34.3|26.3|0
1734118800000|2024-12-13 19:40:00|34.4|26.4|34.5|26.5|34.5|26.5|34.3|26.3|0
1734119100000|2024-12-13 19:45:00|34.4|26.4|34.4|26.4|34.6|26.6|34.4|26.4|0
1734119400000|2024-12-13 19:50:00|34.5|26.5|34.5|26.5|34.6|26.6|34.5|26.5|0
1734119700000|2024-12-13 19:55:00|34.4|26.4|34.5|26.5|34.5|26.5|34.4|26.4|0
1734120000000|2024-12-13 20:00:00|34.6|26.6|34.4|26.4|34.6|26.6|34.4|26.4|0
1734120300000|2024-12-13 20:05:00|34.5|26.5|34.4|26.4|34.5|26.5|34.4|26.4|0
1734120600000|2024-12-13 20:10:00|34.5|26.5|34.5|26.5|34.5|26.5|34.4|26.4|0
1734120900000|2024-12-13 20:15:00|34.6|26.6|34.8|26.8|34.9|26.9|34.5|26.5|0
1734121200000|2024-12-13 20:20:00|34.9|26.9|34.8|26.8|35|27|34.7|26.7|0
1734121500000|2024-12-13 20:25:00|34.7|26.7|34.3|26.3|34.8|26.8|34.3|26.3|0
1734121800000|2024-12-13 20:30:00|34.4|26.4|35.1|27.1|35.4|27.4|34.3|26.3|0
1734122100000|2024-12-13 20:35:00|35.2|27.2|35.2|27.2|35.2|27.2|35.1|27.1|0
1734122400000|2024-12-13 20:40:00|35.3|27.3|35.6|27.6|35.6|27.6|35.2|27.2|0
1734122700000|2024-12-13 20:45:00|35.5|27.5|35.3|27.3|35.5|27.5|35.3|27.3|0
1734123000000|2024-12-13 20:50:00|35.4|27.4|35.6|27.6|35.7|27.7|35.4|27.4|0
1734123300000|2024-12-13 20:55:00|35.5|27.5|35.6|27.6|35.7|27.7|35.5|27.5|0
1734123600000|2024-12-13 21:00:00|35.7|27.7|36|28|36|28|35.7|27.7|0
1734123900000|2024-12-13 21:05:00|35.9|27.9|35.9|27.9|36|28|35.8|27.8|0
1734124200000|2024-12-13 21:10:00|36|28|36.1|28.1|36.1|28.1|35.9|27.9|0
1734359700000|2024-12-16 14:35:00|33.8|25.8|33.2|25.2|34.1|26.1|33.2|25.2|0
1734360000000|2024-12-16 14:40:00|33.3|25.3|33.8|25.8|34.1|26.1|32.9|24.9|0
1734360300000|2024-12-16 14:45:00|33.6|25.6|33.3|25.3|33.8|25.8|33.2|25.2|0
1734360600000|2024-12-16 14:50:00|33.2|25.2|33.3|25.3|33.9|25.9|33.2|25.2|0
1734360900000|2024-12-16 14:55:00|33.5|25.5|33.7|25.7|34.2|26.2|33.3|25.3|0
1734361200000|2024-12-16 15:00:00|33.6|25.6|33.6|25.6|33.9|25.9|33.4|25.4|0
1734361500000|2024-12-16 15:05:00|33.7|25.7|33.7|25.7|33.9|25.9|33.6|25.6|0
1734361800000|2024-12-16 15:10:00|33.8|25.8|33.8|25.8|34|26|33.6|25.6|0
1734362100000|2024-12-16 15:15:00|33.9|25.9|34.3|26.3|34.3|26.3|33.9|25.9|0
1734362400000|2024-12-16 15:20:00|34.2|26.2|33.5|25.5|34.7|26.7|33.5|25.5|0
1734362700000|2024-12-16 15:25:00|33.4|25.4|33.2|25.2|33.5|25.5|33.1|25.1|0
1734363000000|2024-12-16 15:30:00|33.1|25.1|33.2|25.2|33.9|25.9|32.8|24.8|0
1734363300000|2024-12-16 15:35:00|33.1|25.1|33.2|25.2|33.4|25.4|33|25|0
1734363600000|2024-12-16 15:40:00|33.3|25.3|33.4|25.4|33.5|25.5|33.3|25.3|0
1734363900000|2024-12-16 15:45:00|33.5|25.5|33.6|25.6|33.6|25.6|33.3|25.3|0
1734364200000|2024-12-16 15:50:00|33.5|25.5|33.6|25.6|33.7|25.7|33.4|25.4|0
1734364500000|2024-12-16 15:55:00|33.7|25.7|33.9|25.9|33.9|25.9|33.3|25.3|0
1734364800000|2024-12-16 16:00:00|33.8|25.8|33.4|25.4|33.8|25.8|33.3|25.3|0
1734365100000|2024-12-16 16:05:00|33.3|25.3|33.7|25.7|33.8|25.8|33.1|25.1|0
1734365400000|2024-12-16 16:10:00|33.6|25.6|33.7|25.7|33.9|25.9|33.6|25.6|0
1734365700000|2024-12-16 16:15:00|33.8|25.8|33.5|25.5|33.9|25.9|33.5|25.5|0
1734366000000|2024-12-16 16:20:00|33.6|25.6|33.4|25.4|33.6|25.6|33.4|25.4|0
1734366300000|2024-12-16 16:25:00|33.5|25.5|33.6|25.6|33.6|25.6|33.4|25.4|0
1734366600000|2024-12-16 16:30:00|33.5|25.5|33.8|25.8|33.9|25.9|33.4|25.4|0
1734366900000|2024-12-16 16:35:00|33.9|25.9|33.7|25.7|34|26|33.6|25.6|0
1734367200000|2024-12-16 16:40:00|33.6|25.6|34|26|34.1|26.1|33.6|25.6|0
1734367500000|2024-12-16 16:45:00|34.1|26.1|33.6|25.6|34.1|26.1|33.6|25.6|0
1734367800000|2024-12-16 16:50:00|33.5|25.5|33.4|25.4|33.7|25.7|33.4|25.4|0
1734368100000|2024-12-16 16:55:00|33.5|25.5|33.7|25.7|33.9|25.9|33.3|25.3|0
1734368400000|2024-12-16 17:00:00|33.6|25.6|33.9|25.9|34|26|33.6|25.6|0
1734368700000|2024-12-16 17:05:00|33.8|25.8|33.9|25.9|34|26|33.8|25.8|0
1734369000000|2024-12-16 17:10:00|33.8|25.8|33.9|25.9|33.9|25.9|33.8|25.8|0
1734369300000|2024-12-16 17:15:00|33.8|25.8|33.7|25.7|33.9|25.9|33.7|25.7|0
1734369600000|2024-12-16 17:20:00|33.6|25.6|33.8|25.8|33.9|25.9|33.6|25.6|0
1734369900000|2024-12-16 17:25:00|33.9|25.9|33.8|25.8|33.9|25.9|33.8|25.8|0
1734370200000|2024-12-16 17:30:00|33.7|25.7|33.7|25.7|33.8|25.8|33.6|25.6|0
1734370500000|2024-12-16 17:35:00|33.6|25.6|33.4|25.4|33.7|25.7|33.4|25.4|0
1734370800000|2024-12-16 17:40:00|33.5|25.5|33.4|25.4|33.9|25.9|33.3|25.3|0
1734371100000|2024-12-16 17:45:00|33.5|25.5|33.3|25.3|33.5|25.5|33.2|25.2|0
1734371400000|2024-12-16 17:50:00|33.6|25.6|33.4|25.4|33.6|25.6|33.3|25.3|0
1734371700000|2024-12-16 17:55:00|33.5|25.5|33.1|25.1|33.5|25.5|33.1|25.1|0
1734372000000|2024-12-16 18:00:00|33.2|25.2|33|25|33.2|25.2|33|25|0
1734372300000|2024-12-16 18:05:00|33.1|25.1|33.1|25.1|33.2|25.2|32.8|24.8|0
1734372600000|2024-12-16 18:10:00|33.2|25.2|33|25|33.2|25.2|33|25|0
1734372900000|2024-12-16 18:15:00|32.9|24.9|32.9|24.9|33|25|32.9|24.9|0
1734373200000|2024-12-16 18:20:00|32.8|24.8|32.7|24.7|32.8|24.8|32.6|24.6|0
1734373500000|2024-12-16 18:25:00|32.6|24.6|33.4|25.4|33.4|25.4|32.6|24.6|0
1734373800000|2024-12-16 18:30:00|33.3|25.3|33.5|25.5|33.6|25.6|33.3|25.3|0
1734374100000|2024-12-16 18:35:00|33.6|25.6|33.4|25.4|33.6|25.6|33.3|25.3|0
1734374400000|2024-12-16 18:40:00|33.3|25.3|33.3|25.3|33.5|25.5|33.3|25.3|0
1734374700000|2024-12-16 18:45:00|33.4|25.4|33.4|25.4|33.5|25.5|33.3|25.3|0
1734375000000|2024-12-16 18:50:00|33.6|25.6|33.7|25.7|33.8|25.8|33.6|25.6|0
1734375300000|2024-12-16 18:55:00|33.6|25.6|33.6|25.6|33.7|25.7|33.6|25.6|0
1734375600000|2024-12-16 19:00:00|33.7|25.7|33.7|25.7|33.9|25.9|33.7|25.7|0
1734375900000|2024-12-16 19:05:00|33.8|25.8|33.6|25.6|33.8|25.8|33.6|25.6|0
1734376200000|2024-12-16 19:10:00|33.7|25.7|33.4|25.4|33.7|25.7|33.4|25.4|0
1734376500000|2024-12-16 19:15:00|33.3|25.3|33.2|25.2|33.4|25.4|33.2|25.2|0
1734376800000|2024-12-16 19:20:00|33.3|25.3|33.3|25.3|33.5|25.5|33.2|25.2|0
1734377100000|2024-12-16 19:25:00|33.4|25.4|33.4|25.4|33.5|25.5|33.3|25.3|0
1734377400000|2024-12-16 19:30:00|33.5|25.5|33.5|25.5|33.6|25.6|33.4|25.4|0
1734377700000|2024-12-16 19:35:00|33.4|25.4|33.2|25.2|33.5|25.5|33.2|25.2|0
1734378000000|2024-12-16 19:40:00|33.3|25.3|33.4|25.4|33.4|25.4|33.2|25.2|0
1734378300000|2024-12-16 19:45:00|33.3|25.3|33.3|25.3|33.4|25.4|33.2|25.2|0
1734378600000|2024-12-16 19:50:00|33.2|25.2|33.4|25.4|33.7|25.7|33.2|25.2|0
1734378900000|2024-12-16 19:55:00|33.5|25.5|33.7|25.7|33.7|25.7|33.4|25.4|0
1734379200000|2024-12-16 20:00:00|33.6|25.6|33.6|25.6|33.7|25.7|33.5|25.5|0
1734379500000|2024-12-16 20:05:00|33.5|25.5|33.2|25.2|33.5|25.5|33.2|25.2|0
1734379800000|2024-12-16 20:10:00|33.3|25.3|33.7|25.7|33.8|25.8|33.3|25.3|0
1734380100000|2024-12-16 20:15:00|33.8|25.8|33.6|25.6|33.8|25.8|33.5|25.5|0
1734380400000|2024-12-16 20:20:00|33.5|25.5|33.7|25.7|33.8|25.8|33.5|25.5|0
1734380700000|2024-12-16 20:25:00|33.6|25.6|33.6|25.6|33.6|25.6|33.5|25.5|0
1734381000000|2024-12-16 20:30:00|33.7|25.7|33.8|25.8|33.9|25.9|33.6|25.6|0
1734381300000|2024-12-16 20:35:00|33.9|25.9|33.8|25.8|33.9|25.9|33.7|25.7|0
1734381600000|2024-12-16 20:40:00|33.9|25.9|33.8|25.8|33.9|25.9|33.7|25.7|0
1734381900000|2024-12-16 20:45:00|33.9|25.9|34.2|26.2|34.2|26.2|33.9|25.9|0
1734382200000|2024-12-16 20:50:00|34.1|26.1|33.7|25.7|34.2|26.2|33.5|25.5|0
1734382500000|2024-12-16 20:55:00|33.6|25.6|33.6|25.6|33.8|25.8|33.5|25.5|0
1734382800000|2024-12-16 21:00:00|33.5|25.5|33.7|25.7|33.7|25.7|33.5|25.5|0
1734383100000|2024-12-16 21:05:00|33.6|25.6|33.6|25.6|33.7|25.7|33.6|25.6|0
1734383400000|2024-12-16 21:10:00|33.7|25.7|33.7|25.7|33.8|25.8|33.6|25.6|0
1734446100000|2024-12-17 14:35:00|34.3|26.3|34.4|26.4|35.5|27.5|34|26|0
1734446400000|2024-12-17 14:40:00|34.5|26.5|34.8|26.8|35.3|27.3|34.2|26.2|0
1734446700000|2024-12-17 14:45:00|34.9|26.9|35.3|27.3|35.5|27.5|34.7|26.7|0
1734447000000|2024-12-17 14:50:00|35.2|27.2|35.5|27.5|35.8|27.8|35.2|27.2|0
1734447300000|2024-12-17 14:55:00|35.6|27.6|35.5|27.5|35.6|27.6|34.6|26.6|0
1734447600000|2024-12-17 15:00:00|35.4|27.4|36|28|36.3|28.3|35.4|27.4|0
1734447900000|2024-12-17 15:05:00|35.8|27.8|35.4|27.4|36|28|35.3|27.3|0
1734448200000|2024-12-17 15:10:00|35.2|27.2|35.8|27.8|35.9|27.9|35|27|0
1734448500000|2024-12-17 15:15:00|35.9|27.9|36.1|28.1|36.2|28.2|35.7|27.7|0
1734448800000|2024-12-17 15:20:00|36.2|28.2|36.3|28.3|36.5|28.5|35.4|27.4|0
1734449100000|2024-12-17 15:25:00|36.2|28.2|36.4|28.4|36.5|28.5|36.1|28.1|0
1734449400000|2024-12-17 15:30:00|36.3|28.3|36.1|28.1|36.3|28.3|35.9|27.9|0
1734449700000|2024-12-17 15:35:00|36.2|28.2|35.7|27.7|36.4|28.4|35.6|27.6|0
1734450000000|2024-12-17 15:40:00|35.6|27.6|35.4|27.4|36|28|35.4|27.4|0
1734450300000|2024-12-17 15:45:00|35.5|27.5|36|28|36.3|28.3|35.3|27.3|0
1734450600000|2024-12-17 15:50:00|35.9|27.9|35.9|27.9|36.1|28.1|35.7|27.7|0
1734450900000|2024-12-17 15:55:00|36|28|35.8|27.8|36.2|28.2|35.8|27.8|0
1734451200000|2024-12-17 16:00:00|36|28|35.8|27.8|36|28|35.6|27.6|0
1734451500000|2024-12-17 16:05:00|35.9|27.9|35.1|27.1|36.3|28.3|35|27|0
1734451800000|2024-12-17 16:10:00|35|27|35|27|35.3|27.3|34.9|26.9|0
1734452100000|2024-12-17 16:15:00|34.9|26.9|35.3|27.3|35.4|27.4|34.9|26.9|0
1734452400000|2024-12-17 16:20:00|35.4|27.4|35.3|27.3|35.5|27.5|35.2|27.2|0
1734452700000|2024-12-17 16:25:00|35.2|27.2|35.2|27.2|35.3|27.3|34.9|26.9|0
1734453000000|2024-12-17 16:30:00|35.1|27.1|34.7|26.7|35.3|27.3|34.6|26.6|0
1734453300000|2024-12-17 16:35:00|34.8|26.8|34.4|26.4|34.8|26.8|34.4|26.4|0
1734453600000|2024-12-17 16:40:00|34.5|26.5|34.4|26.4|34.6|26.6|34.3|26.3|0
1734453900000|2024-12-17 16:45:00|34.5|26.5|34.7|26.7|34.7|26.7|34.4|26.4|0
1734454200000|2024-12-17 16:50:00|34.6|26.6|35.2|27.2|35.3|27.3|34.6|26.6|0
1734454500000|2024-12-17 16:55:00|35.3|27.3|35.2|27.2|35.3|27.3|35.1|27.1|0
1734454800000|2024-12-17 17:00:00|35.3|27.3|35.8|27.8|36|28|35.2|27.2|0
1734455100000|2024-12-17 17:05:00|35.9|27.9|35.2|27.2|36|28|35.2|27.2|0
1734455400000|2024-12-17 17:10:00|35.3|27.3|35.4|27.4|35.7|27.7|35.2|27.2|0
1734455700000|2024-12-17 17:15:00|35.3|27.3|35.7|27.7|35.7|27.7|35.3|27.3|0
1734456000000|2024-12-17 17:20:00|35.6|27.6|35.7|27.7|35.8|27.8|35.4|27.4|0
1734456300000|2024-12-17 17:25:00|35.8|27.8|35.2|27.2|35.8|27.8|35.2|27.2|0
1734456600000|2024-12-17 17:30:00|35.3|27.3|35.1|27.1|35.5|27.5|35.1|27.1|0
1734456900000|2024-12-17 17:35:00|35.2|27.2|35|27|35.3|27.3|35|27|0
1734457200000|2024-12-17 17:40:00|35.1|27.1|34.9|26.9|35.2|27.2|34.9|26.9|0
1734457500000|2024-12-17 17:45:00|35|27|35.1|27.1|35.1|27.1|34.8|26.8|0
1734457800000|2024-12-17 17:50:00|35.2|27.2|35.1|27.1|35.3|27.3|35|27|0
1734458100000|2024-12-17 17:55:00|35|27|35.1|27.1|35.3|27.3|35|27|0
1734458400000|2024-12-17 18:00:00|35.2|27.2|35.2|27.2|35.4|27.4|35.1|27.1|0
1734458700000|2024-12-17 18:05:00|35.3|27.3|35|27|35.3|27.3|35|27|0
1734459000000|2024-12-17 18:10:00|35.1|27.1|35.1|27.1|35.2|27.2|35|27|0
1734459300000|2024-12-17 18:15:00|35.2|27.2|35.5|27.5|35.6|27.6|35.1|27.1|0
1734459600000|2024-12-17 18:20:00|35.6|27.6|35.2|27.2|35.7|27.7|35.2|27.2|0
1734459900000|2024-12-17 18:25:00|35.3|27.3|35.5|27.5|35.6|27.6|35.2|27.2|0
1734460200000|2024-12-17 18:30:00|35.6|27.6|35.3|27.3|35.6|27.6|35.3|27.3|0
1734460500000|2024-12-17 18:35:00|35.4|27.4|35.5|27.5|35.5|27.5|35.3|27.3|0
1734460800000|2024-12-17 18:40:00|35.4|27.4|35.3|27.3|35.5|27.5|35.2|27.2|0
1734461100000|2024-12-17 18:45:00|35.4|27.4|35.8|27.8|35.8|27.8|35.4|27.4|0
1734461400000|2024-12-17 18:50:00|35.7|27.7|35.5|27.5|35.7|27.7|35.5|27.5|0
1734461700000|2024-12-17 18:55:00|35.6|27.6|35.7|27.7|35.8|27.8|35.5|27.5|0
1734462000000|2024-12-17 19:00:00|35.8|27.8|35.8|27.8|36.1|28.1|35.7|27.7|0
1734462300000|2024-12-17 19:05:00|35.9|27.9|36|28|36.1|28.1|35.9|27.9|0
1734462600000|2024-12-17 19:10:00|35.9|27.9|35.9|27.9|35.9|27.9|35.8|27.8|0
1734462900000|2024-12-17 19:15:00|35.8|27.8|35.9|27.9|36|28|35.8|27.8|0
1734463200000|2024-12-17 19:20:00|36|28|36.1|28.1|36.3|28.3|36|28|0
1734463500000|2024-12-17 19:25:00|36.2|28.2|36.1|28.1|36.3|28.3|36|28|0
1734463800000|2024-12-17 19:30:00|36.2|28.2|36.2|28.2|36.4|28.4|36.1|28.1|0
1734464100000|2024-12-17 19:35:00|36.1|28.1|36.4|28.4|36.5|28.5|36.1|28.1|0
1734464400000|2024-12-17 19:40:00|36.5|28.5|36|28|36.5|28.5|35.9|27.9|0
1734464700000|2024-12-17 19:45:00|36.1|28.1|36.3|28.3|36.4|28.4|36.1|28.1|0
1734465000000|2024-12-17 19:50:00|36.2|28.2|36.2|28.2|36.3|28.3|36.1|28.1|0
1734465300000|2024-12-17 19:55:00|36.1|28.1|36.2|28.2|36.2|28.2|36|28|0
1734465600000|2024-12-17 20:00:00|35.9|27.9|36.2|28.2|36.3|28.3|35.8|27.8|0
1734465900000|2024-12-17 20:05:00|36.3|28.3|36.1|28.1|36.4|28.4|36.1|28.1|0
1734466200000|2024-12-17 20:10:00|36.2|28.2|36.1|28.1|36.3|28.3|36|28|0
1734466500000|2024-12-17 20:15:00|36|28|36.3|28.3|36.3|28.3|36|28|0
1734466800000|2024-12-17 20:20:00|36.4|28.4|36.7|28.7|36.7|28.7|36.3|28.3|0
1734467100000|2024-12-17 20:25:00|36.6|28.6|36.4|28.4|36.6|28.6|36.3|28.3|0
1734467400000|2024-12-17 20:30:00|36.3|28.3|36.4|28.4|36.5|28.5|36.2|28.2|0
1734467700000|2024-12-17 20:35:00|36.5|28.5|36|28|36.5|28.5|36|28|0
1734468000000|2024-12-17 20:40:00|35.9|27.9|35.6|27.6|36|28|35.6|27.6|0
1734468300000|2024-12-17 20:45:00|35.5|27.5|35.8|27.8|35.9|27.9|35.4|27.4|0
1734468600000|2024-12-17 20:50:00|35.7|27.7|35.3|27.3|35.7|27.7|35.3|27.3|0
1734468900000|2024-12-17 20:55:00|35.2|27.2|35.5|27.5|35.6|27.6|35.2|27.2|0
1734469200000|2024-12-17 21:00:00|35.7|27.7|36|28|36|28|35.5|27.5|0
1734469500000|2024-12-17 21:05:00|35.9|27.9|35.8|27.8|36|28|35.7|27.7|0
1734469800000|2024-12-17 21:10:00|35.9|27.9|35.8|27.8|35.9|27.9|35.7|27.7|0
1734532500000|2024-12-18 14:35:00|36.6|28.6|36.3|28.3|37|29|36.3|28.3|0
1734532800000|2024-12-18 14:40:00|36.2|28.2|35.8|27.8|36.5|28.5|35.8|27.8|0
1734533100000|2024-12-18 14:45:00|36|28|35.9|27.9|36.2|28.2|35.8|27.8|0
1734533400000|2024-12-18 14:50:00|36|28|36|28|36.3|28.3|35.6|27.6|0
1734533700000|2024-12-18 14:55:00|35.9|27.9|36|28|36.1|28.1|35.8|27.8|0
1734534000000|2024-12-18 15:00:00|36.1|28.1|35.8|27.8|36.3|28.3|35.7|27.7|0
1734534300000|2024-12-18 15:05:00|35.9|27.9|36.1|28.1|36.1|28.1|35.7|27.7|0
1734534600000|2024-12-18 15:10:00|36|28|35.6|27.6|36.1|28.1|35.5|27.5|0
1734534900000|2024-12-18 15:15:00|35.7|27.7|35.7|27.7|35.8|27.8|35.5|27.5|0
1734535200000|2024-12-18 15:20:00|35.6|27.6|35.9|27.9|35.9|27.9|35.5|27.5|0
1734535500000|2024-12-18 15:25:00|35.8|27.8|35.5|27.5|35.9|27.9|35.5|27.5|0
1734535800000|2024-12-18 15:30:00|35.4|27.4|35.7|27.7|35.7|27.7|35.4|27.4|0
1734536100000|2024-12-18 15:35:00|35.6|27.6|34.6|26.6|35.8|27.8|34.5|26.5|0
1734536400000|2024-12-18 15:40:00|34.5|26.5|34.2|26.2|34.6|26.6|34.2|26.2|0
1734536700000|2024-12-18 15:45:00|34.3|26.3|33.9|25.9|34.3|26.3|33.8|25.8|0
1734537000000|2024-12-18 15:50:00|34|26|34.3|26.3|34.3|26.3|33.9|25.9|0
1734537300000|2024-12-18 15:55:00|34.4|26.4|34.4|26.4|34.4|26.4|34|26|0
1734537600000|2024-12-18 16:00:00|34.5|26.5|34.2|26.2|34.5|26.5|34.1|26.1|0
1734537900000|2024-12-18 16:05:00|34.3|26.3|34.8|26.8|34.9|26.9|34|26|0
1734538200000|2024-12-18 16:10:00|34.9|26.9|35.3|27.3|35.4|27.4|34.7|26.7|0
1734538500000|2024-12-18 16:15:00|35.4|27.4|35.9|27.9|36.1|28.1|35.4|27.4|0
1734538800000|2024-12-18 16:20:00|36|28|35.9|27.9|36.2|28.2|35.9|27.9|0
1734539100000|2024-12-18 16:25:00|35.8|27.8|35.1|27.1|35.8|27.8|35|27|0
1734539400000|2024-12-18 16:30:00|35|27|35.2|27.2|35.2|27.2|35|27|0
1734539700000|2024-12-18 16:35:00|35.1|27.1|35|27|35.2|27.2|34.9|26.9|0
1734540000000|2024-12-18 16:40:00|34.9|26.9|34.9|26.9|35|27|34.9|26.9|0
1734540300000|2024-12-18 16:45:00|34.8|26.8|35.1|27.1|35.1|27.1|34.8|26.8|0
1734540600000|2024-12-18 16:50:00|35|27|34.9|26.9|35.1|27.1|34.7|26.7|0
1734540900000|2024-12-18 16:55:00|34.8|26.8|35.1|27.1|35.2|27.2|34.8|26.8|0
1734541200000|2024-12-18 17:00:00|35.2|27.2|35|27|35.3|27.3|35|27|0
1734541500000|2024-12-18 17:05:00|35.1|27.1|35|27|35.2|27.2|34.9|26.9|0
1734541800000|2024-12-18 17:10:00|35.1|27.1|35.2|27.2|35.4|27.4|35|27|0
1734542100000|2024-12-18 17:15:00|35.3|27.3|34.9|26.9|35.4|27.4|34.9|26.9|0
1734542400000|2024-12-18 17:20:00|34.8|26.8|34.8|26.8|35|27|34.8|26.8|0
1734542700000|2024-12-18 17:25:00|34.9|26.9|35.2|27.2|35.2|27.2|34.8|26.8|0
1734543000000|2024-12-18 17:30:00|35.3|27.3|35.3|27.3|35.6|27.6|35.3|27.3|0
1734543300000|2024-12-18 17:35:00|35.2|27.2|35.5|27.5|35.5|27.5|35|27|0
1734543600000|2024-12-18 17:40:00|35.4|27.4|35.5|27.5|35.7|27.7|35.4|27.4|0
1734543900000|2024-12-18 17:45:00|35.4|27.4|35.3|27.3|35.5|27.5|35.2|27.2|0
1734544200000|2024-12-18 17:50:00|35.2|27.2|35.2|27.2|35.4|27.4|35.2|27.2|0
1734544500000|2024-12-18 17:55:00|35.1|27.1|35.2|27.2|35.2|27.2|35.1|27.1|0
1734544800000|2024-12-18 18:00:00|35.3|27.3|35.2|27.2|35.3|27.3|35.1|27.1|0
1734545100000|2024-12-18 18:05:00|35.3|27.3|35|27|35.3|27.3|35|27|0
1734545400000|2024-12-18 18:10:00|35.1|27.1|35.2|27.2|35.3|27.3|35.1|27.1|0
1734545700000|2024-12-18 18:15:00|35.3|27.3|35.1|27.1|35.3|27.3|35.1|27.1|0
1734546000000|2024-12-18 18:20:00|35|27|35|27|35.1|27.1|35|27|0
1734546300000|2024-12-18 18:25:00|35.1|27.1|35.4|27.4|35.4|27.4|35.1|27.1|0
1734546600000|2024-12-18 18:30:00|35.3|27.3|35.1|27.1|35.4|27.4|35.1|27.1|0
1734546900000|2024-12-18 18:35:00|35.2|27.2|35.5|27.5|35.5|27.5|35.1|27.1|0
1734547200000|2024-12-18 18:40:00|35.4|27.4|35.6|27.6|35.7|27.7|35.4|27.4|0
1734547500000|2024-12-18 18:45:00|35.7|27.7|35.4|27.4|35.7|27.7|35.4|27.4|0
1734547800000|2024-12-18 18:50:00|35.5|27.5|35.3|27.3|35.5|27.5|35.2|27.2|0
1734548100000|2024-12-18 18:55:00|35.2|27.2|35.4|27.4|35.4|27.4|35.1|27.1|0
1734548400000|2024-12-18 19:00:00|35.3|27.3|36.6|28.6|37.1|29.1|35.3|27.3|0
1734548700000|2024-12-18 19:05:00|36.7|28.7|39.2|31.2|39.4|31.4|36.6|28.6|0
1734549000000|2024-12-18 19:10:00|39.1|31.1|40.6|29.1|40.6|31.3|38.6|28.8|0
1734549300000|2024-12-18 19:15:00|40.5|29|41.1|29.6|41.4|29.9|40.4|28.9|0
1734549600000|2024-12-18 19:20:00|41|29.5|39.8|28.3|41|29.5|39.7|28.2|0
1734549900000|2024-12-18 19:25:00|39.9|28.4|41.9|30.4|42|30.5|36.8|25.3|0
1734550200000|2024-12-18 19:30:00|41.8|30.3|41.1|29.6|42.8|31.3|40.7|29.2|0
1734550500000|2024-12-18 19:35:00|41|29.5|41.6|30.7|42.5|31.4|40.9|29.4|0
1734550800000|2024-12-18 19:40:00|41.8|30.9|42.3|31.2|42.4|31.3|40.9|30.2|0
1734551100000|2024-12-18 19:45:00|42.4|31.3|41|30.3|44|32.5|40.8|30.1|0
1734551400000|2024-12-18 19:50:00|40.9|30.2|46.7|35.2|46.8|35.3|40.9|30.2|0
1734551700000|2024-12-18 19:55:00|46.8|35.3|47.9|36.4|48.2|36.7|46.5|35|0
1734552000000|2024-12-18 20:00:00|48|36.5|51.3|38.3|51.3|38.3|47.4|35.9|0
1734552300000|2024-12-18 20:05:00|51.2|38.2|49.4|36.4|51.4|38.4|47.4|34.4|0
1734552600000|2024-12-18 20:10:00|49.5|36.5|50.1|37.1|51.1|38.1|49.3|36.3|0
1734552900000|2024-12-18 20:15:00|50.2|37.2|52.4|39.4|52.9|39.9|49.9|36.9|0
1734553200000|2024-12-18 20:20:00|52.3|39.3|52.1|39.1|52.4|39.4|50.7|37.7|0
1734553500000|2024-12-18 20:25:00|52|39|53.2|40.2|53.3|40.3|51.6|38.6|0
1734553800000|2024-12-18 20:30:00|53.1|40.1|54.2|41.2|54.5|41.5|51.8|38.8|0
1734554100000|2024-12-18 20:35:00|54.1|41.1|61.9|41.9|61.9|44.3|53.9|40.6|0
1734554400000|2024-12-18 20:40:00|61.7|41.7|63|46|64.5|46.3|61.2|41.7|0
1734554700000|2024-12-18 20:45:00|62.8|45.8|61.5|44.5|64.3|47.3|60.3|43.3|0
1734555000000|2024-12-18 20:50:00|61.8|44.8|59|42|61.9|44.9|59|42|0
1734555300000|2024-12-18 20:55:00|59.8|42.8|65.3|48.3|65.6|48.6|59.8|42.8|0
1734555600000|2024-12-18 21:00:00|65|48|67.9|50.9|69.8|52.8|56|39|0
1734555900000|2024-12-18 21:05:00|67.8|50.8|68|51|69.5|52.5|67.5|50.5|0
1734556200000|2024-12-18 21:10:00|68.1|51.1|65.3|48.3|68.5|51.5|65.2|48.2|0
1734618900000|2024-12-19 14:35:00|52.1|40.1|53.1|41.1|54.2|42.2|51.7|39.7|0
1734619200000|2024-12-19 14:40:00|53|41|53.6|41.6|53.8|41.8|51.3|39.3|0
1734619500000|2024-12-19 14:45:00|53.8|41.8|54.2|42.2|54.4|42.4|51.6|39.6|0
1734619800000|2024-12-19 14:50:00|54.1|42.1|56|42|56|42.5|53.4|40.7|0
1734620100000|2024-12-19 14:55:00|56.2|42.2|55.5|41.5|56.3|42.3|55|41|0
1734620400000|2024-12-19 15:00:00|55.6|41.6|58.2|44.2|58.2|44.2|55|41|0
1734620700000|2024-12-19 15:05:00|58.3|44.3|58.3|44.3|59.3|45.3|57.9|43.9|0
1734621000000|2024-12-19 15:10:00|58.2|44.2|56.3|42.3|58.5|44.5|56.1|42.1|0
1734621300000|2024-12-19 15:15:00|56.5|42.5|57|43|57.6|43.6|56.5|42.5|0
1734621600000|2024-12-19 15:20:00|57.4|43.4|59.4|45.4|59.6|45.6|56.9|42.9|0
1734621900000|2024-12-19 15:25:00|59.3|45.3|59.8|45.8|60.7|46.7|58.1|44.1|0
1734622200000|2024-12-19 15:30:00|59.5|45.5|62.4|48.4|62.7|48.7|59.3|45.3|0
1734622500000|2024-12-19 15:35:00|62.3|48.3|61.9|47.9|63|49|60.8|46.8|0
1734622800000|2024-12-19 15:40:00|61.8|47.8|62.2|48.2|63.7|49.7|61.7|47.7|0
1734623100000|2024-12-19 15:45:00|61.9|47.9|61.4|47.4|62.9|48.9|61.4|47.4|0
1734623400000|2024-12-19 15:50:00|61.6|47.6|61.5|47.5|62.5|48.5|60.9|46.9|0
1734623700000|2024-12-19 15:55:00|61.4|47.4|61|47|62.6|48.6|60.8|46.8|0
1734624000000|2024-12-19 16:00:00|61.1|47.1|63.2|49.2|63.3|49.3|61|47|0
1734624300000|2024-12-19 16:05:00|63.3|49.3|63.6|49.6|63.9|49.9|62.8|48.8|0
1734624600000|2024-12-19 16:10:00|63.5|49.5|66.8|52.8|67.2|53.2|61.6|47.6|0
1734624900000|2024-12-19 16:15:00|66.6|52.6|65.8|51.8|66.6|52.6|65.5|51.5|0
1734625200000|2024-12-19 16:20:00|66|52|63.2|49.2|66|52|61.9|47.9|0
1734625500000|2024-12-19 16:25:00|63.1|49.1|61.3|49.3|63.9|49.9|61.2|48.1|0
1734625800000|2024-12-19 16:30:00|61.5|49.5|62|50|62|50|61|49|0
1734626100000|2024-12-19 16:35:00|61.9|49.9|60.9|48.9|62.8|50.8|60.6|48.6|0
1734626400000|2024-12-19 16:40:00|60.8|48.8|61.9|49.9|62.3|50.3|60.8|48.8|0
1734626700000|2024-12-19 16:45:00|62|50|61.6|49.6|62.5|50.5|61.3|49.3|0
1734627000000|2024-12-19 16:50:00|61.7|49.7|63.1|51.1|63.3|51.3|61.7|49.7|0
1734627300000|2024-12-19 16:55:00|63|51|62.7|50.7|63|51|61.8|49.8|0
1734627600000|2024-12-19 17:00:00|62.8|50.8|63.1|51.1|63.3|51.3|62.5|50.5|0
1734627900000|2024-12-19 17:05:00|62.8|50.8|63.3|51.3|63.8|51.8|62.8|50.8|0
1734628200000|2024-12-19 17:10:00|63.4|51.4|64|52|64|52|63.3|51.3|0
1734628500000|2024-12-19 17:15:00|63.8|51.8|64.7|52.7|64.7|52.7|63.7|51.7|0
1734628800000|2024-12-19 17:20:00|64.6|52.6|63.8|54.9|65.1|55.3|63.4|52.4|0
1734629100000|2024-12-19 17:25:00|63.7|54.8|64.7|55.7|65.2|56.1|63.7|54.8|0
1734629400000|2024-12-19 17:30:00|64.6|55.6|64.9|55.9|65.5|56.4|64.1|55.2|0
1734629700000|2024-12-19 17:35:00|64.8|55.7|64.4|55.4|65.2|56.1|64.3|55.3|0
1734630000000|2024-12-19 17:40:00|64.5|55.5|64.4|55.4|65|55.9|60.9|52.4|0
1734630300000|2024-12-19 17:45:00|64.3|55.3|66|56.8|66|56.8|63.4|54.6|0
1734630600000|2024-12-19 17:50:00|66.1|56.9|65.8|56.7|67.1|57.7|65.7|56.6|0
1734630900000|2024-12-19 17:55:00|65.7|56.6|63.8|54.9|65.8|56.6|63.8|54.9|0
1734631200000|2024-12-19 18:00:00|64|55.1|67.5|58.1|67.5|58.1|64|55.1|0
1734631500000|2024-12-19 18:05:00|67.4|58|65.7|56.5|67.8|58.4|65.7|56.5|0
1734631800000|2024-12-19 18:10:00|65.9|56.7|64.9|55.9|66|56.8|64.9|55.8|0
1734632100000|2024-12-19 18:15:00|65|56|65.4|56.3|65.9|56.7|64.9|55.8|0
1734632400000|2024-12-19 18:20:00|65.5|56.4|65|55.9|66.3|57|64.9|55.8|0
1734632700000|2024-12-19 18:25:00|64.9|55.8|64.4|55.4|65.2|56.1|64.1|55.2|0
1734633000000|2024-12-19 18:30:00|64.5|55.5|64.8|55.8|66.9|57.6|64.2|55.2|0
1734633300000|2024-12-19 18:35:00|64.9|55.7|67|57.7|67.3|57.9|64.1|55.1|0
1734633600000|2024-12-19 18:40:00|67.1|57.8|67.4|58|67.4|58|66.5|57.3|0
1734633900000|2024-12-19 18:45:00|67.5|58.1|66.7|57.4|67.6|58.2|66.6|57.3|0
1734634200000|2024-12-19 18:50:00|66.8|57.5|67.2|57.8|67.3|57.9|66.4|57.2|0
1734634500000|2024-12-19 18:55:00|67.3|57.9|64.7|55.7|67.3|57.9|64.6|55.6|0
1734634800000|2024-12-19 19:00:00|64.9|55.8|66.1|56.8|66.4|57.2|64.6|55.6|0
1734635100000|2024-12-19 19:05:00|66.2|56.9|65.4|56.3|66.9|57.6|64.5|55.5|0
1734635400000|2024-12-19 19:10:00|65.5|56.2|65.9|56.7|66.2|57|65.5|56.2|0
1734635700000|2024-12-19 19:15:00|66|56.8|66|56.8|66.3|57.1|65.5|56.4|0
1734636000000|2024-12-19 19:20:00|66.1|57|65.7|56.6|66.9|57.6|65.7|56.5|0
1734636300000|2024-12-19 19:25:00|65.8|56.5|65.8|56.6|66.6|57.3|65.1|56|0
1734636600000|2024-12-19 19:30:00|65.7|56.5|66.5|57.3|66.5|57.3|65.7|56.5|0
1734636900000|2024-12-19 19:35:00|66.4|57.2|66.6|57.3|67|57.7|66|56.8|0
1734637200000|2024-12-19 19:40:00|66.7|57.4|66.6|57.3|67.2|57.8|66.5|57.2|0
1734637500000|2024-12-19 19:45:00|66.5|57.2|67.9|58.4|68.4|58.8|66.1|56.9|0
1734637800000|2024-12-19 19:50:00|67.8|58.3|67.6|58.2|67.9|58.4|67.1|57.7|0
1734638100000|2024-12-19 19:55:00|67.5|58.1|68.5|58.9|68.5|58.9|67.1|57.8|0
1734638400000|2024-12-19 20:00:00|68.4|58.8|69.1|59.5|69.7|60|67.8|58.4|0
1734638700000|2024-12-19 20:05:00|69.2|59.6|69.3|59.6|69.7|59.9|68.9|59.3|0
1734639000000|2024-12-19 20:10:00|69.4|59.7|69.2|59.6|70.4|60.6|69.2|59.5|0
1734639300000|2024-12-19 20:15:00|69.3|59.5|68.1|58.6|69.3|59.6|68.1|58.6|0
1734639600000|2024-12-19 20:20:00|68.2|58.7|66.8|57.5|68.5|59|66.8|57.4|0
1734639900000|2024-12-19 20:25:00|67|57.7|68.4|58.8|68.4|58.9|67|57.7|0
1734640200000|2024-12-19 20:30:00|68.3|58.6|70.3|60.5|70.3|60.5|67.6|58.2|0
1734640500000|2024-12-19 20:35:00|70.2|60.4|68.8|59.2|72|62|68.5|59|0
1734640800000|2024-12-19 20:40:00|68.7|59.1|69.5|59.8|69.5|59.8|67.9|58.4|0
1734641100000|2024-12-19 20:45:00|69.7|60|70.7|60.8|70.7|60.9|69.1|59.5|0
1734641400000|2024-12-19 20:50:00|70.8|60.9|71.4|61.4|73.2|63.2|69.9|60.1|0
1734641700000|2024-12-19 20:55:00|71.3|61.3|71.3|61.3|71.3|61.3|69.1|59.4|0
1734642000000|2024-12-19 21:00:00|71.2|61.2|72.6|62.6|73.3|63.3|70.7|60.8|0
1734642300000|2024-12-19 21:05:00|72.9|62.9|72.7|62.7|73.4|63.4|72.6|62.6|0
1734642600000|2024-12-19 21:10:00|72.8|62.8|74.1|64.1|74.2|64.2|72.8|62.8|0
1734705300000|2024-12-20 14:35:00|78.3|66.3|72|60|79.1|67.1|72|60|0
1734705600000|2024-12-20 14:40:00|71.5|59.5|73.3|61.3|73.7|61.7|71.5|59.5|0
1734705900000|2024-12-20 14:45:00|73.2|61.2|74.9|62.9|75.5|63.5|72.4|60.4|0
1734706200000|2024-12-20 14:50:00|75.2|63.2|73.8|61.8|76.7|64.7|73.1|61.1|0
1734706500000|2024-12-20 14:55:00|73.6|61.6|73.7|61.7|74.3|62.3|72.7|60.7|0
1734706800000|2024-12-20 15:00:00|73.6|61.6|71.3|59.3|73.6|61.6|71.3|59.3|0
1734707100000|2024-12-20 15:05:00|71.2|59.2|71.9|59.9|71.9|59.9|69.7|57.7|0
1734707400000|2024-12-20 15:10:00|72|60|70.7|58.7|73|61|69.3|57.3|0
1734707700000|2024-12-20 15:15:00|70.8|58.8|68|56|70.8|58.8|67.7|55.7|0
1734708000000|2024-12-20 15:20:00|68.2|56.2|64.3|52.3|68.2|56.2|64.2|52.2|0
1734708300000|2024-12-20 15:25:00|64.4|52.4|60.8|48.8|64.4|52.4|60.8|48.8|0
1734708600000|2024-12-20 15:30:00|60.9|48.9|60.7|48.7|63.2|51.2|58.4|46.4|0
1734708900000|2024-12-20 15:35:00|59.1|47.1|59|47|60.3|48.3|58.5|46.5|0
1734709200000|2024-12-20 15:40:00|58.9|46.9|58.8|46.8|59.7|47.7|58.6|46.6|0
1734709500000|2024-12-20 15:45:00|58.7|46.7|59.8|47.8|60|48|58.7|46.7|0
1734709800000|2024-12-20 15:50:00|59.6|47.6|59.6|47.6|60|48|58.6|46.6|0
1734710100000|2024-12-20 15:55:00|59.7|47.7|60.3|48.3|60.4|48.4|59.2|47.2|0
1734710400000|2024-12-20 16:00:00|60.2|48.2|57.1|45.1|60.6|48.6|57.1|45.1|0
1734710700000|2024-12-20 16:05:00|57|45|58|46|58.1|46.1|56.5|44.5|0
1734711000000|2024-12-20 16:10:00|57.9|45.9|56.7|44.7|58.1|46.1|56.6|44.6|0
1734711300000|2024-12-20 16:15:00|56.6|44.6|56.2|44.2|57|45|55.8|43.8|0
1734711600000|2024-12-20 16:20:00|56.3|44.3|55.3|43.3|56.4|44.4|55.2|43.2|0
1734711900000|2024-12-20 16:25:00|55.4|43.4|55|43|55.6|43.6|54.9|42.9|0
1734712200000|2024-12-20 16:30:00|55.1|43.1|54.6|42.6|55.1|43.1|54.4|42.4|0
1734712500000|2024-12-20 16:35:00|54.7|42.7|52.3|40.3|54.7|42.7|52.3|40.3|0
1734712800000|2024-12-20 16:40:00|52.2|40.2|51.8|39.8|52.7|40.7|51.6|39.6|0
1734713100000|2024-12-20 16:45:00|51.7|39.7|52.6|40.6|52.8|40.8|51.7|39.7|0
1734713400000|2024-12-20 16:50:00|52.5|40.5|52.6|40.6|55.8|43.8|51.8|39.8|0
1734713700000|2024-12-20 16:55:00|52.5|40.5|51.7|39.7|52.7|40.7|51.4|39.4|0
1734714000000|2024-12-20 17:00:00|51.8|39.8|52|40|52.4|40.4|51.5|39.5|0
1734714300000|2024-12-20 17:05:00|51.9|39.9|51.3|39.3|52|40|51.3|39.3|0
1734714600000|2024-12-20 17:10:00|51.2|39.2|51.1|39.1|52.3|40.3|50.8|38.8|0
1734714900000|2024-12-20 17:15:00|51.2|39.2|50.8|38.8|51.3|39.3|50.6|38.6|0
1734715200000|2024-12-20 17:20:00|50.7|38.7|50.7|38.7|51.3|39.3|50.6|38.6|0
1734715500000|2024-12-20 17:25:00|50.8|38.8|50|38|50.8|38.8|49.9|37.9|0
1734715800000|2024-12-20 17:30:00|50.1|38.1|51.4|39.4|52|40|50|38|0
1734716100000|2024-12-20 17:35:00|51.5|39.5|50.5|38.5|51.5|39.5|50.4|38.4|0
1734716400000|2024-12-20 17:40:00|50.6|38.6|50.7|38.7|51.1|39.1|50.3|38.3|0
1734716700000|2024-12-20 17:45:00|50.6|38.6|50.5|38.5|51.1|39.1|50.4|38.4|0
1734717000000|2024-12-20 17:50:00|50.4|38.4|50.5|38.5|50.9|38.9|50.4|38.4|0
1734717300000|2024-12-20 17:55:00|50.6|38.6|51.3|39.3|51.3|39.3|50.2|38.2|0
1734717600000|2024-12-20 18:00:00|51.2|39.2|51.5|39.5|51.5|39.5|51|39|0
1734717900000|2024-12-20 18:05:00|51.4|39.4|51.6|39.6|51.7|39.7|51.3|39.3|0
1734718200000|2024-12-20 18:10:00|51.8|39.8|52.7|40.7|52.9|40.9|51.7|39.7|0
1734718500000|2024-12-20 18:15:00|52.8|40.8|53.1|41.1|53.9|41.9|52.7|40.7|0
1734718800000|2024-12-20 18:20:00|53.2|41.2|53.7|41.7|54.3|42.3|53.2|41.2|0
1734719100000|2024-12-20 18:25:00|53.8|41.8|54.4|42.4|54.5|42.5|53.5|41.5|0
1734719400000|2024-12-20 18:30:00|54.5|42.5|54.2|42.2|54.5|42.5|53.8|41.8|0
1734719700000|2024-12-20 18:35:00|54.1|42.1|55.4|43.4|55.5|43.5|53.4|41.4|0
1734720000000|2024-12-20 18:40:00|55.3|43.3|55.7|43.7|56|44|55.3|43.3|0
1734720300000|2024-12-20 18:45:00|55.8|43.8|56|44|56.1|44.1|55.5|43.5|0
1734720600000|2024-12-20 18:50:00|56.1|44.1|54.8|42.8|56.3|44.3|54.8|42.8|0
1734720900000|2024-12-20 18:55:00|54.7|42.7|55.9|43.9|56.1|44.1|54.5|42.5|0
1734721200000|2024-12-20 19:00:00|56|44|56|44|56.3|44.3|55.8|43.8|0
1734721500000|2024-12-20 19:05:00|56.1|44.1|55.8|43.8|56.5|44.5|55.6|43.6|0
1734721800000|2024-12-20 19:10:00|55.7|43.7|55.9|43.9|56.3|44.3|55.6|43.6|0
1734722100000|2024-12-20 19:15:00|55.8|43.8|55.4|43.4|56|44|55.3|43.3|0
1734722400000|2024-12-20 19:20:00|55.3|43.3|55.2|43.2|55.7|43.7|55.1|43.1|0
1734722700000|2024-12-20 19:25:00|55.3|43.3|54.5|42.5|55.4|43.4|54.5|42.5|0
1734723000000|2024-12-20 19:30:00|54.3|42.3|53.8|41.8|54.4|42.4|53.8|41.8|0
1734723300000|2024-12-20 19:35:00|53.9|41.9|54|42|54.1|42.1|53.5|41.5|0
1734723600000|2024-12-20 19:40:00|54.1|42.1|54.2|42.2|54.3|42.3|53.9|41.9|0
1734723900000|2024-12-20 19:45:00|54.1|42.1|54.7|42.7|54.7|42.7|54|42|0
1734724200000|2024-12-20 19:50:00|54.6|42.6|54.8|42.8|55.2|43.2|54.4|42.4|0
1734724500000|2024-12-20 19:55:00|54.9|42.9|55|43|55.1|43.1|54.6|42.6|0
1734724800000|2024-12-20 20:00:00|54.9|42.9|55|43|55|43|54.6|42.6|0
1734725100000|2024-12-20 20:05:00|54.9|42.9|55.3|43.3|55.3|43.3|54.7|42.7|0
1734725400000|2024-12-20 20:10:00|55.4|43.4|55.6|43.6|55.7|43.7|55.1|43.1|0
1734725700000|2024-12-20 20:15:00|55.7|43.7|55.5|43.5|55.8|43.8|55.4|43.4|0
1734726000000|2024-12-20 20:20:00|55.6|43.6|56|44|56.3|44.3|55.4|43.4|0
1734726300000|2024-12-20 20:25:00|56.1|44.1|56.4|44.4|56.5|44.5|55.6|43.6|0
1734726600000|2024-12-20 20:30:00|56.2|44.2|58.8|46.8|59|47|56.1|44.1|0
1734726900000|2024-12-20 20:35:00|58.7|46.7|55.2|43.2|58.7|46.7|52.7|40.7|0
1734727200000|2024-12-20 20:40:00|55.1|43.1|55.4|43.4|55.9|43.9|54.5|42.5|0
1734727500000|2024-12-20 20:45:00|55.3|43.3|54.9|42.9|55.3|43.3|54.2|42.2|0
1734727800000|2024-12-20 20:50:00|55.4|43.4|56.6|44.6|57.4|45.4|55.4|43.4|0
1734728100000|2024-12-20 20:55:00|56.7|44.7|56.8|44.8|58.2|46.2|56.5|44.5|0
1734728400000|2024-12-20 21:00:00|56.7|44.7|55.4|43.4|56.7|44.7|54.9|42.9|0
1734728700000|2024-12-20 21:05:00|55.3|43.3|57.1|45.1|57.1|45.1|55.3|43.3|0
1734729000000|2024-12-20 21:10:00|57.2|45.2|56.7|44.7|57.4|45.4|56.6|44.6|0
1734964500000|2024-12-23 14:35:00|45.3|37.3|44.9|36.9|45.8|37.8|44.5|36.5|0
1734964800000|2024-12-23 14:40:00|45.1|37.1|46.1|38.1|46.3|38.3|44.8|36.8|0
1734965100000|2024-12-23 14:45:00|46|38|47.2|39.2|47.2|39.2|45|37|0
1734965400000|2024-12-23 14:50:00|47.3|39.3|47.4|39.4|48.4|40.4|45.8|37.8|0
1734965700000|2024-12-23 14:55:00|47.3|39.3|46|38|48.3|40.3|45.4|37.4|0
1734966000000|2024-12-23 15:00:00|46.1|38.1|47|39|47.4|39.4|45.8|37.8|0
1734966300000|2024-12-23 15:05:00|47.1|39.1|49.3|41.3|49.3|41.3|46.9|38.9|0
1734966600000|2024-12-23 15:10:00|49.2|41.2|48.5|40.5|50.4|42.4|48.5|40.5|0
1734966900000|2024-12-23 15:15:00|48.6|40.6|48.3|40.3|48.9|40.9|47.9|39.9|0
1734967200000|2024-12-23 15:20:00|48.2|40.2|47.9|39.9|48.7|40.7|46.9|38.9|0
1734967500000|2024-12-23 15:25:00|47.8|39.8|47.7|39.7|48.6|40.6|47.6|39.6|0
1734967800000|2024-12-23 15:30:00|47.8|39.8|47.4|39.4|48.3|40.3|47.1|39.1|0
1734968100000|2024-12-23 15:35:00|47.5|39.5|46.3|38.3|47.9|39.9|46.1|38.1|0
1734968400000|2024-12-23 15:40:00|46.4|38.4|46.4|38.4|47.2|39.2|45.8|37.8|0
1734968700000|2024-12-23 15:45:00|46.5|38.5|47.6|39.6|47.7|39.7|46.1|38.1|0
1734969000000|2024-12-23 15:50:00|47.5|39.5|47.3|39.3|48|40|47.1|39.1|0
1734969300000|2024-12-23 15:55:00|47.1|39.1|46.8|38.8|47.4|39.4|46|38|0
1734969600000|2024-12-23 16:00:00|46.7|38.7|45.5|37.5|46.9|38.9|45.4|37.4|0
1734969900000|2024-12-23 16:05:00|45.6|37.6|45.3|37.3|45.8|37.8|45.3|37.3|0
1734970200000|2024-12-23 16:10:00|45.4|37.4|45.1|37.1|46.6|38.6|45|37|0
1734970500000|2024-12-23 16:15:00|45|37|44.4|36.4|45.1|37.1|44.4|36.4|0
1734970800000|2024-12-23 16:20:00|44.5|36.5|44.8|36.8|44.9|36.9|44.4|36.4|0
1734971100000|2024-12-23 16:25:00|44.7|36.7|44.4|36.4|44.7|36.7|44.3|36.3|0
1734971400000|2024-12-23 16:30:00|44.5|36.5|44.8|36.8|45.1|37.1|44.4|36.4|0
1734971700000|2024-12-23 16:35:00|44.7|36.7|44.5|36.5|44.7|36.7|44.3|36.3|0
1734972000000|2024-12-23 16:40:00|44.6|36.6|43.3|35.3|44.7|36.7|43.1|35.1|0
1734972300000|2024-12-23 16:45:00|43.2|35.2|43.4|35.4|43.5|35.5|42.8|34.8|0
1734972600000|2024-12-23 16:50:00|43.3|35.3|43.1|35.1|43.4|35.4|42.8|34.8|0
1734972900000|2024-12-23 16:55:00|43.2|35.2|41.6|33.6|43.4|35.4|41.5|33.5|0
1734973200000|2024-12-23 17:00:00|41.7|33.7|41.6|33.6|41.7|33.7|40.8|32.8|0
1734973500000|2024-12-23 17:05:00|41.7|33.7|41.7|33.7|41.9|33.9|41.5|33.5|0
1734973800000|2024-12-23 17:10:00|41.6|33.6|42.1|34.1|42.2|34.2|41.5|33.5|0
1734974100000|2024-12-23 17:15:00|42.2|34.2|42.2|34.2|42.8|34.8|42.1|34.1|0
1734974400000|2024-12-23 17:20:00|42.3|34.3|42.2|34.2|42.4|34.4|42|34|0
1734974700000|2024-12-23 17:25:00|42.1|34.1|42.1|34.1|42.2|34.2|41.7|33.7|0
1734975000000|2024-12-23 17:30:00|42|34|41.6|33.6|42.2|34.2|41.6|33.6|0
1734975300000|2024-12-23 17:35:00|41.7|33.7|41.5|33.5|42.3|34.3|41.5|33.5|0
1734975600000|2024-12-23 17:40:00|41.4|33.4|41.5|33.5|41.8|33.8|41.4|33.4|0
1734975900000|2024-12-23 17:45:00|41.4|33.4|41|33|41.5|33.5|41|33|0
1734976200000|2024-12-23 17:50:00|41.2|33.2|41.3|33.3|41.5|33.5|41.1|33.1|0
1734976500000|2024-12-23 17:55:00|41.4|33.4|40.6|32.6|42.9|34.9|40.3|32.3|0
1734976800000|2024-12-23 18:00:00|40.7|32.7|40.3|32.3|40.8|32.8|40.2|32.2|0
1734977100000|2024-12-23 18:05:00|40.2|32.2|40|32|40.3|32.3|39.8|31.8|0
1734977400000|2024-12-23 18:10:00|40.1|32.1|40|32|40.1|32.1|39.7|31.7|0
1734977700000|2024-12-23 18:15:00|39.9|31.9|40.2|32.2|40.5|32.5|39.8|31.8|0
1734978000000|2024-12-23 18:20:00|40.1|32.1|40.3|32.3|40.4|32.4|39.8|31.8|0
1734978300000|2024-12-23 18:25:00|40.2|32.2|40|32|40.2|32.2|39.9|31.9|0
1734978600000|2024-12-23 18:30:00|39.9|31.9|39.7|31.7|40|32|39.7|31.7|0
1734978900000|2024-12-23 18:35:00|39.6|31.6|39.2|31.2|39.8|31.8|39.2|31.2|0
1734979200000|2024-12-23 18:40:00|39.3|31.3|39.5|31.5|39.7|31.7|39.2|31.2|0
1734979500000|2024-12-23 18:45:00|39.6|31.6|39.6|31.6|39.7|31.7|39.4|31.4|0
1734979800000|2024-12-23 18:50:00|39.7|31.7|39.6|31.6|39.7|31.7|39.4|31.4|0
1734980100000|2024-12-23 18:55:00|39.7|31.7|39.3|31.3|39.7|31.7|39.2|31.2|0
1734980400000|2024-12-23 19:00:00|39.4|31.4|39.2|31.2|39.5|31.5|39.2|31.2|0
1734980700000|2024-12-23 19:05:00|39.3|31.3|39.1|31.1|39.3|31.3|39|31|0
1734981000000|2024-12-23 19:10:00|39.2|31.2|39|31|39.3|31.3|39|31|0
1734981300000|2024-12-23 19:15:00|38.9|30.9|39|31|39.1|31.1|38.7|30.7|0
1734981600000|2024-12-23 19:20:00|38.9|30.9|38.9|30.9|39.1|31.1|38.8|30.8|0
1734981900000|2024-12-23 19:25:00|38.8|30.8|39.1|31.1|40.1|32.1|38.8|30.8|0
1734982200000|2024-12-23 19:30:00|39|31|39.2|31.2|39.3|31.3|39|31|0
1734982500000|2024-12-23 19:35:00|39.3|31.3|39.8|31.8|39.9|31.9|39.2|31.2|0
1734982800000|2024-12-23 19:40:00|39.9|31.9|39.5|31.5|39.9|31.9|39.5|31.5|0
1734983100000|2024-12-23 19:45:00|39.4|31.4|39.8|31.8|39.8|31.8|39.4|31.4|0
1734983400000|2024-12-23 19:50:00|39.9|31.9|39.9|31.9|40.2|32.2|39.8|31.8|0
1734983700000|2024-12-23 19:55:00|39.8|31.8|40.2|32.2|40.2|32.2|39.8|31.8|0
1734984000000|2024-12-23 20:00:00|40.4|32.4|40.4|32.4|40.6|32.6|40.1|32.1|0
1734984300000|2024-12-23 20:05:00|40.5|32.5|40.9|32.9|41.1|33.1|40.4|32.4|0
1734984600000|2024-12-23 20:10:00|40.8|32.8|40.2|32.2|41.2|33.2|40.2|32.2|0
1734984900000|2024-12-23 20:15:00|40.3|32.3|40.9|32.9|41.1|33.1|40.1|32.1|0
1734985200000|2024-12-23 20:20:00|40.8|32.8|40.8|32.8|41|33|40.6|32.6|0
1734985500000|2024-12-23 20:25:00|40.7|32.7|40.3|32.3|40.8|32.8|40.2|32.2|0
1734985800000|2024-12-23 20:30:00|40.2|32.2|40|32|40.2|32.2|39.9|31.9|0
1734986100000|2024-12-23 20:35:00|40.1|32.1|40|32|40.1|32.1|39.6|31.6|0
1734986400000|2024-12-23 20:40:00|39.9|31.9|39.5|31.5|40|32|39.2|31.2|0
1734986700000|2024-12-23 20:45:00|39.4|31.4|38.3|30.3|39.7|31.7|38.2|30.2|0
1734987000000|2024-12-23 20:50:00|38.1|30.1|38.1|30.1|38.5|30.5|37.9|29.9|0
1734987300000|2024-12-23 20:55:00|38|30|38.1|30.1|38.2|30.2|37.7|29.7|0
1734987600000|2024-12-23 21:00:00|38|30|38.7|30.7|38.8|30.8|37.7|29.7|0
1734987900000|2024-12-23 21:05:00|38.5|30.5|38.2|30.2|38.5|30.5|38.1|30.1|0
1734988200000|2024-12-23 21:10:00|38.1|30.1|38.1|30.1|38.4|30.4|38|30|0
1735050900000|2024-12-24 14:35:00|35|27|34|26|35|27|33.5|25.5|0
1735051200000|2024-12-24 14:40:00|33.9|25.9|33.7|25.7|34|26|33.3|25.3|0
1735051500000|2024-12-24 14:45:00|33.4|25.4|32.3|24.3|33.4|25.4|32.1|24.1|0
1735051800000|2024-12-24 14:50:00|32.4|24.4|32.1|24.1|32.6|24.6|31.9|23.9|0
1735052100000|2024-12-24 14:55:00|32.2|24.2|31.7|23.7|32.3|24.3|31.7|23.7|0
1735052400000|2024-12-24 15:00:00|31.6|23.6|31.3|23.3|31.7|23.7|31.2|23.2|0
1735052700000|2024-12-24 15:05:00|31.4|23.4|31.5|23.5|31.5|23.5|31|23|0
1735053000000|2024-12-24 15:10:00|31.4|23.4|31.3|23.3|31.6|23.6|31.2|23.2|0
1735053300000|2024-12-24 15:15:00|31.2|23.2|31.5|23.5|31.5|23.5|31.1|23.1|0
1735053600000|2024-12-24 15:20:00|31.6|23.6|30.6|22.6|32.4|24.4|30.5|22.5|0
1735053900000|2024-12-24 15:25:00|30.5|22.5|30.5|22.5|30.6|22.6|30.4|22.4|0
1735054200000|2024-12-24 15:30:00|30.4|22.4|30.3|22.3|30.5|22.5|30.2|22.2|0
1735054500000|2024-12-24 15:35:00|30.4|22.4|30.3|22.3|30.4|22.4|30|22|0
1735054800000|2024-12-24 15:40:00|30.2|22.2|29.8|21.8|30.2|22.2|29.8|21.8|0
1735055100000|2024-12-24 15:45:00|29.9|21.9|29.7|21.7|30|22|29.7|21.7|0
1735055400000|2024-12-24 15:50:00|29.8|21.8|30.1|22.1|30.2|22.2|29.7|21.7|0
1735055700000|2024-12-24 15:55:00|30|22|29.8|21.8|30|22|29.7|21.7|0
1735056000000|2024-12-24 16:00:00|29.7|21.7|29.7|21.7|29.8|21.8|29.5|21.5|0
1735056300000|2024-12-24 16:05:00|29.8|21.8|29.6|21.6|29.9|21.9|29.6|21.6|0
1735056600000|2024-12-24 16:10:00|29.7|21.7|29.5|21.5|29.8|21.8|29.5|21.5|0
1735056900000|2024-12-24 16:15:00|29.4|21.4|29.4|21.4|30.3|22.3|29.3|21.3|0
1735057200000|2024-12-24 16:20:00|29.3|21.3|29.3|21.3|29.5|21.5|29.3|21.3|0
1735057500000|2024-12-24 16:25:00|29.4|21.4|29.4|21.4|29.5|21.5|29.3|21.3|0
1735057800000|2024-12-24 16:30:00|29.5|21.5|29.4|21.4|29.6|21.6|29.4|21.4|0
1735058100000|2024-12-24 16:35:00|29.3|21.3|29.3|21.3|29.5|21.5|29.2|21.2|0
1735058400000|2024-12-24 16:40:00|29.2|21.2|29.1|21.1|29.3|21.3|29.1|21.1|0
1735058700000|2024-12-24 16:45:00|29.2|21.2|29.1|21.1|29.2|21.2|29.1|21.1|0
1735059000000|2024-12-24 16:50:00|29.2|21.2|29.5|21.5|29.7|21.7|29.1|21.1|0
1735059300000|2024-12-24 16:55:00|29.4|21.4|29.6|21.6|29.7|21.7|29.2|21.2|0
1735059600000|2024-12-24 17:00:00|29.7|21.7|29.5|21.5|29.7|21.7|29.3|21.3|0
1735059900000|2024-12-24 17:05:00|29.4|21.4|29.4|21.4|29.5|21.5|29.3|21.3|0
1735060200000|2024-12-24 17:10:00|29.3|21.3|29.1|21.1|29.4|21.4|29.1|21.1|0
1735060500000|2024-12-24 17:15:00|29.2|21.2|29.3|21.3|29.4|21.4|29.2|21.2|0
1735060800000|2024-12-24 17:20:00|29.2|21.2|29.4|21.4|29.4|21.4|29.2|21.2|0
1735061100000|2024-12-24 17:25:00|29.3|21.3|29.1|21.1|29.4|21.4|29|21|0
1735061400000|2024-12-24 17:30:00|29.2|21.2|29.5|21.5|29.5|21.5|29.1|21.1|0
1735061700000|2024-12-24 17:35:00|29.6|21.6|29.4|21.4|29.9|21.9|29.4|21.4|0
1735062000000|2024-12-24 17:40:00|29.3|21.3|28.4|20.4|29.5|21.5|27.9|19.9|0
1735062300000|2024-12-24 17:45:00|28.5|20.5|28.4|20.4|28.7|20.7|28.4|20.4|0
1735062600000|2024-12-24 17:50:00|28.3|20.3|27.9|19.9|28.4|20.4|27.9|19.9|0
1735062900000|2024-12-24 17:55:00|28|20|27.5|19.5|28.1|20.1|27.5|19.5|0
1735063200000|2024-12-24 18:00:00|27.6|19.6|27.4|19.4|27.6|19.6|27.3|19.3|0
1735063500000|2024-12-24 18:05:00|27.3|19.3|27.5|19.5|27.6|19.6|27.2|19.2|0
1735063800000|2024-12-24 18:10:00|27.6|19.6|27.2|19.2|27.6|19.6|27.2|19.2|0
1735064100000|2024-12-24 18:15:00|27.3|19.3|27.2|19.2|27.3|19.3|27.2|19.2|0
1735223700000|2024-12-26 14:35:00|27.6|19.6|27.5|19.5|27.8|19.8|27.1|19.1|0
1735224000000|2024-12-26 14:40:00|27.4|19.4|27.5|19.5|27.7|19.7|27.3|19.3|0
1735224300000|2024-12-26 14:45:00|27.6|19.6|28|20|28|20|27.4|19.4|0
1735224600000|2024-12-26 14:50:00|28.1|20.1|29.2|21.2|29.3|21.3|28|20|0
1735224900000|2024-12-26 14:55:00|29.1|21.1|27.9|19.9|29.1|21.1|27.8|19.8|0
1735225200000|2024-12-26 15:00:00|28|20|27.7|19.7|28|20|27.6|19.6|0
1735225500000|2024-12-26 15:05:00|27.8|19.8|28.4|20.4|28.4|20.4|27.6|19.6|0
1735225800000|2024-12-26 15:10:00|28.2|20.2|28.5|20.5|28.7|20.7|28|20|0
1735226100000|2024-12-26 15:15:00|28.6|20.6|28.6|20.6|28.8|20.8|28.5|20.5|0
1735226400000|2024-12-26 15:20:00|28.5|20.5|27.9|19.9|28.7|20.7|27.9|19.9|0
1735226700000|2024-12-26 15:25:00|28|20|27.8|19.8|28.1|20.1|27.8|19.8|0
1735227000000|2024-12-26 15:30:00|27.7|19.7|27.7|19.7|27.9|19.9|27.7|19.7|0
1735227300000|2024-12-26 15:35:00|27.8|19.8|27.6|19.6|27.9|19.9|27.5|19.5|0
1735227600000|2024-12-26 15:40:00|27.5|19.5|28|20|28.1|20.1|27.5|19.5|0
1735227900000|2024-12-26 15:45:00|28.1|20.1|27.9|19.9|28.1|20.1|27.7|19.7|0
1735228200000|2024-12-26 15:50:00|28|20|27.8|19.8|28|20|27.7|19.7|0
1735228500000|2024-12-26 15:55:00|27.9|19.9|27.1|19.1|27.9|19.9|27|19|0
1735228800000|2024-12-26 16:00:00|27|19|27.1|19.1|27.3|19.3|27|19|0
1735229100000|2024-12-26 16:05:00|27|19|27.1|19.1|27.2|19.2|27|19|0
1735229400000|2024-12-26 16:10:00|27|19|27|19|27|19|26.9|18.9|0
1735229700000|2024-12-26 16:15:00|26.9|18.9|27|19|27.4|19.4|26.5|18.5|0
1735230000000|2024-12-26 16:20:00|26.9|18.9|27.3|19.3|27.3|19.3|26.9|18.9|0
1735230300000|2024-12-26 16:25:00|27.4|19.4|27.3|19.3|27.6|19.6|27.3|19.3|0
1735230600000|2024-12-26 16:30:00|27.2|19.2|27.1|19.1|27.2|19.2|27|19|0
1735230900000|2024-12-26 16:35:00|27|19|27|19|27.1|19.1|26.9|18.9|0
1735231200000|2024-12-26 16:40:00|26.9|18.9|26.7|18.7|26.9|18.9|26.6|18.6|0
1735231500000|2024-12-26 16:45:00|26.6|18.6|26.6|18.6|26.8|18.8|26.6|18.6|0
1735231800000|2024-12-26 16:50:00|26.7|18.7|26.9|18.9|26.9|18.9|26.6|18.6|0
1735232100000|2024-12-26 16:55:00|26.8|18.8|26.5|18.5|26.8|18.8|26.5|18.5|0
1735232400000|2024-12-26 17:00:00|26.6|18.6|26.5|18.5|26.6|18.6|26.5|18.5|0
1735232700000|2024-12-26 17:05:00|26.4|18.4|26.5|18.5|26.5|18.5|26.4|18.4|0
1735233000000|2024-12-26 17:10:00|26.4|18.4|26.3|18.3|26.4|18.4|26.2|18.2|0
1735233300000|2024-12-26 17:15:00|26.2|18.2|26.1|18.1|26.3|18.3|26|18|0
1735233600000|2024-12-26 17:20:00|26.2|18.2|26.3|18.3|26.4|18.4|26.1|18.1|0
1735233900000|2024-12-26 17:25:00|26.4|18.4|26.7|18.7|26.7|18.7|26.3|18.3|0
1735234200000|2024-12-26 17:30:00|26.6|18.6|26.3|18.3|26.8|18.8|26.3|18.3|0
1735234500000|2024-12-26 17:35:00|26.4|18.4|26.7|18.7|26.7|18.7|26.3|18.3|0
1735234800000|2024-12-26 17:40:00|26.6|18.6|26.7|18.7|26.8|18.8|26.6|18.6|0
1735235100000|2024-12-26 17:45:00|26.6|18.6|27.1|19.1|27.5|19.5|26.6|18.6|0
1735235400000|2024-12-26 17:50:00|27.2|19.2|26.9|18.9|27.4|19.4|26.9|18.9|0
1735235700000|2024-12-26 17:55:00|26.8|18.8|27|19|27.3|19.3|26.8|18.8|0
1735236000000|2024-12-26 18:00:00|27.1|19.1|26.8|18.8|27.1|19.1|26.7|18.7|0
1735236300000|2024-12-26 18:05:00|26.9|18.9|26.6|18.6|27|19|26.6|18.6|0
1735236600000|2024-12-26 18:10:00|26.7|18.7|26.9|18.9|27|19|26.6|18.6|0
1735236900000|2024-12-26 18:15:00|27|19|26.5|18.5|27|19|26.5|18.5|0
1735237200000|2024-12-26 18:20:00|26.6|18.6|26.6|18.6|26.8|18.8|26.5|18.5|0
1735237500000|2024-12-26 18:25:00|26.5|18.5|26.5|18.5|26.6|18.6|26.5|18.5|0
1735237800000|2024-12-26 18:30:00|26.6|18.6|26.9|18.9|27|19|26.5|18.5|0
1735238100000|2024-12-26 18:35:00|26.8|18.8|26.7|18.7|26.8|18.8|26.6|18.6|0
1735238400000|2024-12-26 18:40:00|26.8|18.8|27|19|27.1|19.1|26.7|18.7|0
1735238700000|2024-12-26 18:45:00|26.9|18.9|26.7|18.7|26.9|18.9|26.6|18.6|0
1735239000000|2024-12-26 18:50:00|26.8|18.8|26.7|18.7|26.9|18.9|26.6|18.6|0
1735239300000|2024-12-26 18:55:00|26.6|18.6|26.8|18.8|27|19|26.6|18.6|0
1735239600000|2024-12-26 19:00:00|26.9|18.9|26.9|18.9|27|19|26.8|18.8|0
1735239900000|2024-12-26 19:05:00|27|19|27|19|27.2|19.2|26.9|18.9|0
1735240200000|2024-12-26 19:10:00|26.9|18.9|27|19|27|19|26.7|18.7|0
1735240500000|2024-12-26 19:15:00|27.1|19.1|27.1|19.1|27.1|19.1|26.9|18.9|0
1735240800000|2024-12-26 19:20:00|27|19|26.9|18.9|27.1|19.1|26.9|18.9|0
1735241100000|2024-12-26 19:25:00|27|19|26.9|18.9|27|19|26.8|18.8|0
1735241400000|2024-12-26 19:30:00|27|19|27|19|27|19|26.7|18.7|0
1735241700000|2024-12-26 19:35:00|26.9|18.9|26.8|18.8|27|19|26.8|18.8|0
1735242000000|2024-12-26 19:40:00|26.7|18.7|26.6|18.6|26.7|18.7|26.5|18.5|0
1735242300000|2024-12-26 19:45:00|26.5|18.5|26.5|18.5|26.6|18.6|26.4|18.4|0
1735242600000|2024-12-26 19:50:00|26.6|18.6|26.4|18.4|26.6|18.6|26.4|18.4|0
1735242900000|2024-12-26 19:55:00|26.5|18.5|26.3|18.3|26.5|18.5|26.3|18.3|0
1735243200000|2024-12-26 20:00:00|26.4|18.4|26.3|18.3|26.4|18.4|26.2|18.2|0
1735243500000|2024-12-26 20:05:00|26.2|18.2|26.2|18.2|26.3|18.3|26.1|18.1|0
1735243800000|2024-12-26 20:10:00|26.3|18.3|26.6|18.6|26.6|18.6|26.2|18.2|0
1735244100000|2024-12-26 20:15:00|26.5|18.5|26.3|18.3|26.5|18.5|26.3|18.3|0
1735244400000|2024-12-26 20:20:00|26.4|18.4|26.3|18.3|26.4|18.4|26.3|18.3|0
1735244700000|2024-12-26 20:25:00|26.2|18.2|26.3|18.3|26.3|18.3|26.2|18.2|0
1735245000000|2024-12-26 20:30:00|26.4|18.4|26.2|18.2|26.4|18.4|26.2|18.2|0
1735245300000|2024-12-26 20:35:00|26.3|18.3|26.3|18.3|26.3|18.3|26.2|18.2|0
1735245600000|2024-12-26 20:40:00|26.4|18.4|26.3|18.3|26.4|18.4|26.2|18.2|0
1735245900000|2024-12-26 20:45:00|26.2|18.2|26.3|18.3|26.4|18.4|26.1|18.1|0
1735246200000|2024-12-26 20:50:00|26.4|18.4|26.4|18.4|26.5|18.5|26.3|18.3|0
1735246500000|2024-12-26 20:55:00|26.5|18.5|26.9|18.9|27|19|26.5|18.5|0
1735246800000|2024-12-26 21:00:00|26.8|18.8|27.1|19.1|27.2|19.2|26.7|18.7|0
1735247100000|2024-12-26 21:05:00|27.2|19.2|27.1|19.1|27.3|19.3|26.9|18.9|0
1735247400000|2024-12-26 21:10:00|27|19|27|19|27.1|19.1|26.9|18.9|0
1735310100000|2024-12-27 14:35:00|32|24|33.1|25.1|33.2|25.2|31.7|23.7|0
1735310400000|2024-12-27 14:40:00|33.2|25.2|33.8|25.8|33.9|25.9|32.7|24.7|0
1735310700000|2024-12-27 14:45:00|33.9|25.9|32.4|24.4|34|26|32.4|24.4|0
1735311000000|2024-12-27 14:50:00|32.6|24.6|32.8|24.8|32.9|24.9|32.2|24.2|0
1735311300000|2024-12-27 14:55:00|32.9|24.9|33.2|25.2|33.3|25.3|32.8|24.8|0
1735311600000|2024-12-27 15:00:00|33.1|25.1|35|27|35|27|32.9|24.9|0
1735311900000|2024-12-27 15:05:00|34.9|26.9|35.8|27.8|36.6|28.6|33|25|0
1735312200000|2024-12-27 15:10:00|35.9|27.9|36.7|28.7|37.2|29.2|35.9|27.9|0
1735312500000|2024-12-27 15:15:00|36.8|28.8|37.8|29.8|38.2|30.2|36.7|28.7|0
1735312800000|2024-12-27 15:20:00|37.9|29.9|38.2|30.2|39.6|31.6|36.8|28.8|0
1735313100000|2024-12-27 15:25:00|38.1|30.1|38.2|30.2|38.5|30.5|38|30|0
1735313400000|2024-12-27 15:30:00|38.3|30.3|39|31|39.5|31.5|38.2|30.2|0
1735313700000|2024-12-27 15:35:00|38.6|30.6|37.9|29.9|38.6|30.6|37.8|29.8|0
1735314000000|2024-12-27 15:40:00|38.1|30.1|36.1|28.1|38.2|30.2|35.8|27.8|0
1735314300000|2024-12-27 15:45:00|36.2|28.2|35.8|27.8|36.6|28.6|35.6|27.6|0
1735314600000|2024-12-27 15:50:00|35.9|27.9|35.4|27.4|36.1|28.1|35.4|27.4|0
1735314900000|2024-12-27 15:55:00|35.5|27.5|35.9|27.9|35.9|27.9|35.4|27.4|0
1735315200000|2024-12-27 16:00:00|36|28|36.7|28.7|36.8|28.8|35.6|27.6|0
1735315500000|2024-12-27 16:05:00|36.5|28.5|36.6|28.6|36.8|28.8|36.3|28.3|0
1735315800000|2024-12-27 16:10:00|36.7|28.7|37|29|37|29|36.1|28.1|0
1735316100000|2024-12-27 16:15:00|36.8|28.8|35.9|27.9|36.9|28.9|35.7|27.7|0
1735316400000|2024-12-27 16:20:00|36|28|35.6|27.6|36|28|35.5|27.5|0
1735316700000|2024-12-27 16:25:00|35.5|27.5|34.1|26.1|35.5|27.5|34|26|0
1735317000000|2024-12-27 16:30:00|34.2|26.2|34.2|26.2|34.6|26.6|34|26|0
1735317300000|2024-12-27 16:35:00|34.3|26.3|34.3|26.3|34.5|26.5|34|26|0
1735317600000|2024-12-27 16:40:00|34.4|26.4|35.4|27.4|35.4|27.4|34.3|26.3|0
1735317900000|2024-12-27 16:45:00|35.3|27.3|35.4|27.4|35.5|27.5|35|27|0
1735318200000|2024-12-27 16:50:00|35.3|27.3|36.5|28.5|36.6|28.6|35.3|27.3|0
1735318500000|2024-12-27 16:55:00|36.6|28.6|36|28|36.6|28.6|35.7|27.7|0
1735318800000|2024-12-27 17:00:00|36.1|28.1|36.2|28.2|36.3|28.3|35.8|27.8|0
1735319100000|2024-12-27 17:05:00|36.3|28.3|36.4|28.4|36.9|28.9|36.1|28.1|0
1735319400000|2024-12-27 17:10:00|36.3|28.3|36.7|28.7|36.7|28.7|36.2|28.2|0
1735319700000|2024-12-27 17:15:00|36.6|28.6|37.3|29.3|37.4|29.4|36.5|28.5|0
1735320000000|2024-12-27 17:20:00|37.2|29.2|37.3|29.3|37.6|29.6|36.9|28.9|0
1735320300000|2024-12-27 17:25:00|37.2|29.2|36.8|28.8|37.2|29.2|36.5|28.5|0
1735320600000|2024-12-27 17:30:00|36.9|28.9|35.7|27.7|37.1|29.1|35.7|27.7|0
1735320900000|2024-12-27 17:35:00|35.8|27.8|36.4|28.4|36.8|28.8|35.7|27.7|0
1735321200000|2024-12-27 17:40:00|36.3|28.3|36.4|28.4|36.6|28.6|35.7|27.7|0
1735321500000|2024-12-27 17:45:00|36.3|28.3|36.6|28.6|36.8|28.8|36.2|28.2|0
1735321800000|2024-12-27 17:50:00|36.5|28.5|36|28|36.5|28.5|35.9|27.9|0
1735322100000|2024-12-27 17:55:00|35.9|27.9|35.8|27.8|36.1|28.1|35.7|27.7|0
1735322400000|2024-12-27 18:00:00|35.7|27.7|34.6|26.6|36.2|28.2|34.5|26.5|0
1735322700000|2024-12-27 18:05:00|34.5|26.5|35.2|27.2|35.5|27.5|34.5|26.5|0
1735323000000|2024-12-27 18:10:00|35.1|27.1|34.9|26.9|35.2|27.2|34.8|26.8|0
1735323300000|2024-12-27 18:15:00|34.8|26.8|34.8|26.8|35|27|34.6|26.6|0
1735323600000|2024-12-27 18:20:00|34.9|26.9|34.7|26.7|35|27|34.7|26.7|0
1735323900000|2024-12-27 18:25:00|34.6|26.6|34.8|26.8|35.1|27.1|34.5|26.5|0
1735324200000|2024-12-27 18:30:00|34.9|26.9|34.3|26.3|35|27|34.3|26.3|0
1735324500000|2024-12-27 18:35:00|34.4|26.4|34.4|26.4|34.6|26.6|34.2|26.2|0
1735324800000|2024-12-27 18:40:00|34.3|26.3|34|26|34.3|26.3|34|26|0
1735325100000|2024-12-27 18:45:00|34.1|26.1|33.4|25.4|34.8|26.8|33|25|0
1735325400000|2024-12-27 18:50:00|33.3|25.3|32.5|24.5|33.4|25.4|32.4|24.4|0
1735325700000|2024-12-27 18:55:00|32.4|24.4|32.5|24.5|32.6|24.6|32.3|24.3|0
1735326000000|2024-12-27 19:00:00|32.6|24.6|32.5|24.5|32.8|24.8|32.4|24.4|0
1735326300000|2024-12-27 19:05:00|32.6|24.6|33.1|25.1|33.1|25.1|32.1|24.1|0
1735326600000|2024-12-27 19:10:00|32.6|24.6|32.3|24.3|32.7|24.7|32|24|0
1735326900000|2024-12-27 19:15:00|32.4|24.4|32.1|24.1|32.5|24.5|32.1|24.1|0
1735327200000|2024-12-27 19:20:00|32.2|24.2|32.6|24.6|32.8|24.8|32|24|0
1735327500000|2024-12-27 19:25:00|32.5|24.5|32.4|24.4|32.8|24.8|32.2|24.2|0
1735327800000|2024-12-27 19:30:00|32.3|24.3|32|24|32.5|24.5|31.9|23.9|0
1735328100000|2024-12-27 19:35:00|31.9|23.9|31.9|23.9|32|24|31.7|23.7|0
1735328400000|2024-12-27 19:40:00|31.8|23.8|31.6|23.6|31.8|23.8|31.5|23.5|0
1735328700000|2024-12-27 19:45:00|31.5|23.5|31.5|23.5|31.7|23.7|31.4|23.4|0
1735329000000|2024-12-27 19:50:00|32.2|24.2|31.5|23.5|32.3|24.3|31.3|23.3|0
1735329300000|2024-12-27 19:55:00|31.4|23.4|31.3|23.3|31.4|23.4|31|23|0
1735329600000|2024-12-27 20:00:00|31.2|23.2|31.6|23.6|31.8|23.8|31.2|23.2|0
1735329900000|2024-12-27 20:05:00|31.7|23.7|31.6|23.6|32.1|24.1|31.4|23.4|0
1735330200000|2024-12-27 20:10:00|31.5|23.5|32.5|24.5|32.6|24.6|31.5|23.5|0
1735330500000|2024-12-27 20:15:00|32.3|24.3|32.4|24.4|32.6|24.6|32.2|24.2|0
1735330800000|2024-12-27 20:20:00|32.5|24.5|32.4|24.4|32.7|24.7|32.2|24.2|0
1735331100000|2024-12-27 20:25:00|32.5|24.5|32.3|24.3|32.5|24.5|32.1|24.1|0
1735331400000|2024-12-27 20:30:00|32.4|24.4|32.4|24.4|32.6|24.6|32.2|24.2|0
1735331700000|2024-12-27 20:35:00|32.5|24.5|32.6|24.6|32.6|24.6|32.4|24.4|0
1735332000000|2024-12-27 20:40:00|32.5|24.5|33.3|25.3|33.3|25.3|32.5|24.5|0
1735332300000|2024-12-27 20:45:00|33.1|25.1|32.7|24.7|33.3|25.3|32.6|24.6|0
1735332600000|2024-12-27 20:50:00|32.4|24.4|32|24|32.4|24.4|31.3|23.3|0
1735332900000|2024-12-27 20:55:00|32.1|24.1|31.5|23.5|32.2|24.2|31.5|23.5|0
1735333200000|2024-12-27 21:00:00|31.4|23.4|30.9|22.9|31.4|23.4|30.9|22.9|0
1735333500000|2024-12-27 21:05:00|31|23|31|23|31.1|23.1|30.9|22.9|0
1735333800000|2024-12-27 21:10:00|31.1|23.1|31|23|32.1|24.1|30.9|22.9|0
1735569300000|2024-12-30 14:35:00|37.2|29.2|37.3|29.3|37.8|29.8|36.1|28.1|0
1735569600000|2024-12-30 14:40:00|37.4|29.4|38.1|30.1|38.6|30.6|37|29|0
1735569900000|2024-12-30 14:45:00|37.9|29.9|37.7|29.7|38.5|30.5|37.6|29.6|0
1735570200000|2024-12-30 14:50:00|37.8|29.8|37.9|29.9|38.1|30.1|36.9|28.9|0
1735570500000|2024-12-30 14:55:00|38|30|38.7|30.7|38.9|30.9|37.5|29.5|0
1735570800000|2024-12-30 15:00:00|38.9|30.9|38.3|30.3|39.6|31.6|37.7|29.7|0
1735571100000|2024-12-30 15:05:00|38.2|30.2|37.7|29.7|38.6|30.6|37.2|29.2|0
1735571400000|2024-12-30 15:10:00|38|30|37|29|38.2|30.2|36.9|28.9|0
1735571700000|2024-12-30 15:15:00|37.1|29.1|38.4|30.4|38.5|30.5|37|29|0
1735572000000|2024-12-30 15:20:00|38.2|30.2|39.2|31.2|39.3|31.3|37.8|29.8|0
1735572300000|2024-12-30 15:25:00|39.3|31.3|38.9|30.9|39.3|31.3|38.5|30.5|0
1735572600000|2024-12-30 15:30:00|39|31|38.3|30.3|39|31|38.2|30.2|0
1735572900000|2024-12-30 15:35:00|38.4|30.4|36.9|28.9|38.9|30.9|36.9|28.9|0
1735573200000|2024-12-30 15:40:00|37.2|29.2|38.1|30.1|38.1|30.1|36.6|28.6|0
1735573500000|2024-12-30 15:45:00|38|30|36.7|28.7|38.2|30.2|35|27|0
1735573800000|2024-12-30 15:50:00|36.6|28.6|36.9|28.9|37.5|29.5|35.8|27.8|0
1735574100000|2024-12-30 15:55:00|36.7|28.7|35.9|27.9|36.8|28.8|35.9|27.9|0
1735574400000|2024-12-30 16:00:00|36|28|36|28|36.7|28.7|35.8|27.8|0
1735574700000|2024-12-30 16:05:00|35.9|27.9|35|27|36|28|35|27|0
1735575000000|2024-12-30 16:10:00|34.9|26.9|34.3|26.3|35.4|27.4|34.2|26.2|0
1735575300000|2024-12-30 16:15:00|34.4|26.4|33.4|25.4|34.4|26.4|33.4|25.4|0
1735575600000|2024-12-30 16:20:00|33.3|25.3|33.7|25.7|34.3|26.3|33.1|25.1|0
1735575900000|2024-12-30 16:25:00|33.8|25.8|33.4|25.4|33.9|25.9|33.4|25.4|0
1735576200000|2024-12-30 16:30:00|33.3|25.3|33.1|25.1|33.4|25.4|32.9|24.9|0
1735576500000|2024-12-30 16:35:00|33.2|25.2|32.6|24.6|33.6|25.6|32.6|24.6|0
1735576800000|2024-12-30 16:40:00|32.7|24.7|31.9|23.9|32.8|24.8|31.8|23.8|0
1735577100000|2024-12-30 16:45:00|32|24|32.8|24.8|32.8|24.8|31.9|23.9|0
1735577400000|2024-12-30 16:50:00|32.7|24.7|32.4|24.4|33.1|25.1|32.1|24.1|0
1735577700000|2024-12-30 16:55:00|32.3|24.3|32|24|32.4|24.4|31.8|23.8|0
1735578000000|2024-12-30 17:00:00|31.9|23.9|31.7|23.7|31.9|23.9|31.4|23.4|0
1735578300000|2024-12-30 17:05:00|31.8|23.8|31.8|23.8|32.2|24.2|31.6|23.6|0
1735578600000|2024-12-30 17:10:00|31.7|23.7|31.7|23.7|31.8|23.8|31.3|23.3|0
1735578900000|2024-12-30 17:15:00|31.8|23.8|31.5|23.5|31.8|23.8|31.5|23.5|0
1735579200000|2024-12-30 17:20:00|31.4|23.4|30.9|22.9|31.9|23.9|30.9|22.9|0
1735579500000|2024-12-30 17:25:00|30.8|22.8|30.8|22.8|31.2|23.2|30.7|22.7|0
1735579800000|2024-12-30 17:30:00|30.7|22.7|30.5|22.5|30.8|22.8|30.5|22.5|0
1735580100000|2024-12-30 17:35:00|30.6|22.6|30.6|22.6|30.9|22.9|30.5|22.5|0
1735580400000|2024-12-30 17:40:00|30.5|22.5|30.3|22.3|30.8|22.8|30.2|22.2|0
1735580700000|2024-12-30 17:45:00|30.4|22.4|29.9|21.9|30.4|22.4|29.8|21.8|0
1735581000000|2024-12-30 17:50:00|29.8|21.8|30.5|22.5|30.5|22.5|29.8|21.8|0
1735581300000|2024-12-30 17:55:00|30.7|22.7|30|22|31.1|23.1|29.8|21.8|0
1735581600000|2024-12-30 18:00:00|30.1|22.1|30.9|22.9|31|23|30|22|0
1735581900000|2024-12-30 18:05:00|30.8|22.8|30.7|22.7|31.2|23.2|30.6|22.6|0
1735582200000|2024-12-30 18:10:00|30.6|22.6|30.2|22.2|30.7|22.7|30.1|22.1|0
1735582500000|2024-12-30 18:15:00|30.1|22.1|30.5|22.5|30.8|22.8|30|22|0
1735582800000|2024-12-30 18:20:00|30.4|22.4|31|23|31|23|30.3|22.3|0
1735583100000|2024-12-30 18:25:00|31.1|23.1|30.8|22.8|31.4|23.4|30.6|22.6|0
1735583400000|2024-12-30 18:30:00|30.9|22.9|30.3|22.3|31|23|30.3|22.3|0
1735583700000|2024-12-30 18:35:00|30.2|22.2|30.5|22.5|30.9|22.9|30.1|22.1|0
1735584000000|2024-12-30 18:40:00|30.4|22.4|30.2|22.2|30.6|22.6|30.1|22.1|0
1735584300000|2024-12-30 18:45:00|30.3|22.3|30.3|22.3|30.3|22.3|30|22|0
1735584600000|2024-12-30 18:50:00|30|22|30.1|22.1|30.3|22.3|29.9|21.9|0
1735584900000|2024-12-30 18:55:00|30|22|30.2|22.2|30.3|22.3|30|22|0
1735585200000|2024-12-30 19:00:00|30.1|22.1|30.1|22.1|30.3|22.3|29.9|21.9|0
1735585500000|2024-12-30 19:05:00|30|22|30.2|22.2|30.6|22.6|29.8|21.8|0
1735585800000|2024-12-30 19:10:00|30.1|22.1|30.7|22.7|31|23|30.1|22.1|0
1735586100000|2024-12-30 19:15:00|30.6|22.6|30.8|22.8|30.8|22.8|30.4|22.4|0
1735586400000|2024-12-30 19:20:00|30.9|22.9|30.8|22.8|31.2|23.2|30.7|22.7|0
1735586700000|2024-12-30 19:25:00|30.9|22.9|30.7|22.7|30.9|22.9|30.2|22.2|0
1735587000000|2024-12-30 19:30:00|30.6|22.6|30.5|22.5|30.7|22.7|30.1|22.1|0
1735587300000|2024-12-30 19:35:00|30.4|22.4|30.5|22.5|30.7|22.7|30.4|22.4|0
1735587600000|2024-12-30 19:40:00|30.6|22.6|30.5|22.5|30.6|22.6|30.2|22.2|0
1735587900000|2024-12-30 19:45:00|30.6|22.6|30.4|22.4|30.6|22.6|30.2|22.2|0
1735588200000|2024-12-30 19:50:00|30.5|22.5|30.3|22.3|30.5|22.5|30.1|22.1|0
1735588500000|2024-12-30 19:55:00|30.2|22.2|30.2|22.2|30.4|22.4|30|22|0
1735588800000|2024-12-30 20:00:00|30.3|22.3|30.5|22.5|30.5|22.5|30.2|22.2|0
1735589100000|2024-12-30 20:05:00|30.4|22.4|30.5|22.5|30.7|22.7|30.4|22.4|0
1735589400000|2024-12-30 20:10:00|30.4|22.4|30.2|22.2|30.7|22.7|30.1|22.1|0
1735589700000|2024-12-30 20:15:00|30.3|22.3|30.1|22.1|30.3|22.3|30|22|0
1735590000000|2024-12-30 20:20:00|30.2|22.2|30.4|22.4|30.5|22.5|30.1|22.1|0
1735590300000|2024-12-30 20:25:00|30.3|22.3|31.4|23.4|31.4|23.4|30.3|22.3|0
1735590600000|2024-12-30 20:30:00|31.3|23.3|31.8|23.8|31.9|23.9|30.6|22.6|0
1735590900000|2024-12-30 20:35:00|31.7|23.7|31.9|23.9|32|24|31.7|23.7|0
1735591200000|2024-12-30 20:40:00|31.8|23.8|31.8|23.8|32|24|31.4|23.4|0
1735591500000|2024-12-30 20:45:00|31.7|23.7|31.7|23.7|31.9|23.9|31.5|23.5|0
1735591800000|2024-12-30 20:50:00|31.8|23.8|31.9|23.9|31.9|23.9|31.2|23.2|0
1735592100000|2024-12-30 20:55:00|31.8|23.8|33|25|33|25|31.7|23.7|0
1735592400000|2024-12-30 21:00:00|32.9|24.9|33.4|25.4|33.9|25.9|32.9|24.9|0
1735592700000|2024-12-30 21:05:00|33.5|25.5|33.9|25.9|34.2|26.2|33.5|25.5|0
1735593000000|2024-12-30 21:10:00|33.8|25.8|33.4|25.4|34|26|33.4|25.4|0
1735655700000|2024-12-31 14:35:00|31.3|23.3|33.1|25.1|33.1|25.1|31.2|23.2|0
1735656000000|2024-12-31 14:40:00|33|25|32.7|24.7|33.3|25.3|32.5|24.5|0
1735656300000|2024-12-31 14:45:00|32.8|24.8|31.8|23.8|32.8|24.8|31.6|23.6|0
1735656600000|2024-12-31 14:50:00|31.9|23.9|32.4|24.4|32.9|24.9|31.7|23.7|0
1735656900000|2024-12-31 14:55:00|32.3|24.3|32|24|32.6|24.6|31.8|23.8|0
1735657200000|2024-12-31 15:00:00|32.1|24.1|31.7|23.7|32.2|24.2|31|23|0
1735657500000|2024-12-31 15:05:00|31.8|23.8|33.7|25.7|33.7|25.7|31.5|23.5|0
1735657800000|2024-12-31 15:10:00|33.8|25.8|31.9|23.9|34|26|31.9|23.9|0
1735658100000|2024-12-31 15:15:00|32|24|31.3|23.3|32.2|24.2|31.3|23.3|0
1735658400000|2024-12-31 15:20:00|31.4|23.4|31|23|31.5|23.5|30.9|22.9|0
1735658700000|2024-12-31 15:25:00|30.9|22.9|31.6|23.6|32.2|24.2|30.4|22.4|0
1735659000000|2024-12-31 15:30:00|31.5|23.5|32.2|24.2|32.3|24.3|31|23|0
1735659300000|2024-12-31 15:35:00|32.1|24.1|31.5|23.5|32.3|24.3|31.5|23.5|0
1735659600000|2024-12-31 15:40:00|31.4|23.4|32.3|24.3|32.4|24.4|31.4|23.4|0
1735659900000|2024-12-31 15:45:00|32.2|24.2|32.5|24.5|32.6|24.6|31.9|23.9|0
1735660200000|2024-12-31 15:50:00|32.2|24.2|31.5|23.5|32.4|24.4|31.3|23.3|0
1735660500000|2024-12-31 15:55:00|31.6|23.6|32|24|32.1|24.1|31.5|23.5|0
1735660800000|2024-12-31 16:00:00|31.9|23.9|33.1|25.1|33.3|25.3|31.9|23.9|0
1735661100000|2024-12-31 16:05:00|33.2|25.2|32.7|24.7|33.4|25.4|32.7|24.7|0
1735661400000|2024-12-31 16:10:00|32.6|24.6|32.8|24.8|33.2|25.2|32|24|0
1735661700000|2024-12-31 16:15:00|32.9|24.9|33.5|25.5|33.5|25.5|32.7|24.7|0
1735662000000|2024-12-31 16:20:00|33.6|25.6|33.6|25.6|33.9|25.9|33.2|25.2|0
1735662300000|2024-12-31 16:25:00|33.5|25.5|33.7|25.7|33.7|25.7|33.3|25.3|0
1735662600000|2024-12-31 16:30:00|34|26|34|26|34.2|26.2|33.8|25.8|0
1735662900000|2024-12-31 16:35:00|33.8|25.8|34|26|34.1|26.1|33.7|25.7|0
1735663200000|2024-12-31 16:40:00|34.1|26.1|33.2|25.2|34.1|26.1|33.1|25.1|0
1735663500000|2024-12-31 16:45:00|33.1|25.1|32.8|24.8|33.3|25.3|32.7|24.7|0
1735663800000|2024-12-31 16:50:00|32.7|24.7|33.1|25.1|33.2|25.2|32.5|24.5|0
1735664100000|2024-12-31 16:55:00|33.2|25.2|33.2|25.2|33.4|25.4|33|25|0
1735664400000|2024-12-31 17:00:00|33.3|25.3|33.2|25.2|33.7|25.7|33.1|25.1|0
1735664700000|2024-12-31 17:05:00|33.1|25.1|33|25|33.4|25.4|32.9|24.9|0
1735665000000|2024-12-31 17:10:00|32.9|24.9|33.4|25.4|33.7|25.7|32.9|24.9|0
1735665300000|2024-12-31 17:15:00|33.5|25.5|33.1|25.1|33.5|25.5|33|25|0
1735665600000|2024-12-31 17:20:00|33|25|34.1|26.1|34.2|26.2|33|25|0
1735665900000|2024-12-31 17:25:00|34|26|34.6|26.6|34.7|26.7|33.8|25.8|0
1735666200000|2024-12-31 17:30:00|34.7|26.7|34.9|26.9|35.2|27.2|34.4|26.4|0
1735666500000|2024-12-31 17:35:00|35|27|36.3|28.3|36.4|28.4|34.1|26.1|0
1735666800000|2024-12-31 17:40:00|36.2|28.2|35.9|27.9|36.5|28.5|35.8|27.8|0
1735667100000|2024-12-31 17:45:00|35.8|27.8|35.9|27.9|36|28|35.6|27.6|0
1735667400000|2024-12-31 17:50:00|35.8|27.8|35|27|35.9|27.9|35|27|0
1735667700000|2024-12-31 17:55:00|35.1|27.1|33.4|25.4|35.3|27.3|33.3|25.3|0
1735668000000|2024-12-31 18:00:00|33.5|25.5|33.4|25.4|33.9|25.9|33.4|25.4|0
1735668300000|2024-12-31 18:05:00|33.5|25.5|33.4|25.4|33.8|25.8|32.9|24.9|0
1735668600000|2024-12-31 18:10:00|33.5|25.5|34|26|34.1|26.1|33.4|25.4|0
1735668900000|2024-12-31 18:15:00|34.1|26.1|34.3|26.3|34.4|26.4|33.6|25.6|0
1735669200000|2024-12-31 18:20:00|34.4|26.4|35.4|27.4|35.5|27.5|33.4|25.4|0
1735669500000|2024-12-31 18:25:00|35.5|27.5|35.6|27.6|35.7|27.7|34.8|26.8|0
1735669800000|2024-12-31 18:30:00|35.7|27.7|35.3|27.3|35.7|27.7|34.9|26.9|0
1735670100000|2024-12-31 18:35:00|35.2|27.2|35.4|27.4|35.9|27.9|35.2|27.2|0
1735670400000|2024-12-31 18:40:00|35.3|27.3|35.1|27.1|35.5|27.5|34.9|26.9|0
1735670700000|2024-12-31 18:45:00|35.2|27.2|35|27|35.4|27.4|34.8|26.8|0
1735671000000|2024-12-31 18:50:00|35.3|27.3|35|27|35.3|27.3|34.4|26.4|0
1735671300000|2024-12-31 18:55:00|34.9|26.9|35.3|27.3|35.3|27.3|34.9|26.9|0
1735671600000|2024-12-31 19:00:00|35.4|27.4|35.5|27.5|36|28|35.2|27.2|0
1735671900000|2024-12-31 19:05:00|35.6|27.6|34.8|26.8|35.8|27.8|34.8|26.8|0
1735672200000|2024-12-31 19:10:00|34.6|26.6|34.3|26.3|35|27|34.1|26.1|0
1735672500000|2024-12-31 19:15:00|34.2|26.2|35.2|27.2|35.2|27.2|34.2|26.2|0
1735672800000|2024-12-31 19:20:00|35.1|27.1|35.6|27.6|35.8|27.8|35.1|27.1|0
1735673100000|2024-12-31 19:25:00|35.5|27.5|35.7|27.7|35.7|27.7|34.7|26.7|0
1735673400000|2024-12-31 19:30:00|35.8|27.8|35.8|27.8|35.8|27.8|35.6|27.6|0
1735673700000|2024-12-31 19:35:00|35.7|27.7|35.2|27.2|35.7|27.7|35.1|27.1|0
1735674000000|2024-12-31 19:40:00|35.1|27.1|35.2|27.2|35.8|27.8|35|27|0
1735674300000|2024-12-31 19:45:00|35.3|27.3|35.1|27.1|35.4|27.4|34.9|26.9|0
1735674600000|2024-12-31 19:50:00|35|27|34.6|26.6|35.1|27.1|34.2|26.2|0
1735674900000|2024-12-31 19:55:00|34.5|26.5|33.7|25.7|34.7|26.7|33.7|25.7|0
1735675200000|2024-12-31 20:00:00|33.8|25.8|33.9|25.9|34.1|26.1|33.7|25.7|0
1735675500000|2024-12-31 20:05:00|34|26|33.6|25.6|34|26|33.3|25.3|0
1735675800000|2024-12-31 20:10:00|33.7|25.7|34.8|26.8|35|27|33.6|25.6|0
1735676100000|2024-12-31 20:15:00|34.9|26.9|34.2|26.2|35|27|34.2|26.2|0
1735676400000|2024-12-31 20:20:00|34.1|26.1|33.4|25.4|34.4|26.4|32.9|24.9|0
1735676700000|2024-12-31 20:25:00|33.5|25.5|32.5|24.5|33.5|25.5|32.5|24.5|0
1735677000000|2024-12-31 20:30:00|32.4|24.4|33|25|33.4|25.4|32.4|24.4|0
1735677300000|2024-12-31 20:35:00|33.1|25.1|33.4|25.4|33.5|25.5|32.4|24.4|0
1735677600000|2024-12-31 20:40:00|33.5|25.5|33.4|25.4|33.6|25.6|32.9|24.9|0
1735677900000|2024-12-31 20:45:00|33.5|25.5|32.9|24.9|33.9|25.9|32.8|24.8|0
1735678200000|2024-12-31 20:50:00|33.3|25.3|34.8|26.8|34.8|26.8|33.3|25.3|0
1735678500000|2024-12-31 20:55:00|35.1|27.1|34.5|26.5|35.3|27.3|34.4|26.4|0
1735678800000|2024-12-31 21:00:00|34.8|26.8|34.6|26.6|34.8|26.8|34.1|26.1|0
1735679100000|2024-12-31 21:05:00|34.5|26.5|34.2|26.2|34.7|26.7|34|26|0
1735679400000|2024-12-31 21:10:00|34.1|26.1|34.2|26.2|34.3|26.3|34.1|26.1|0
1735828500000|2025-01-02 14:35:00|33.1|25.1|35.3|27.3|35.3|27.3|33.1|25.1|0
1735828800000|2025-01-02 14:40:00|35.4|27.4|34.6|26.6|35.5|27.5|33.3|25.3|0
1735829100000|2025-01-02 14:45:00|34.7|26.7|32.7|24.7|34.8|26.8|32.7|24.7|0
1735829400000|2025-01-02 14:50:00|32.5|24.5|31.1|23.1|33.3|25.3|31.1|23.1|0
1735829700000|2025-01-02 14:55:00|31|23|30.7|22.7|31.7|23.7|30.5|22.5|0
1735830000000|2025-01-02 15:00:00|30.3|22.3|30.3|22.3|31|23|30.2|22.2|0
1735830300000|2025-01-02 15:05:00|30.2|22.2|30.1|22.1|30.5|22.5|29.7|21.7|0
1735830600000|2025-01-02 15:10:00|30.3|22.3|29.4|21.4|30.9|22.9|28.5|20.5|0
1735830900000|2025-01-02 15:15:00|29.5|21.5|30.7|22.7|30.7|22.7|29.3|21.3|0
1735831200000|2025-01-02 15:20:00|30.6|22.6|30.6|22.6|32.8|24.8|30.6|22.6|0
1735831500000|2025-01-02 15:25:00|30.8|22.8|32.2|24.2|32.8|24.8|30.6|22.6|0
1735831800000|2025-01-02 15:30:00|32.5|24.5|33.6|25.6|33.8|25.8|32.2|24.2|0
1735832100000|2025-01-02 15:35:00|33.7|25.7|33.8|25.8|34.3|26.3|32.9|24.9|0
1735832400000|2025-01-02 15:40:00|33.9|25.9|34.1|26.1|34.8|26.8|33.4|25.4|0
1735832700000|2025-01-02 15:45:00|34.3|26.3|32.7|24.7|34.7|26.7|32.6|24.6|0
1735833000000|2025-01-02 15:50:00|32.8|24.8|32.3|24.3|33.5|25.5|32|24|0
1735833300000|2025-01-02 15:55:00|32.2|24.2|32.8|24.8|33.5|25.5|32.2|24.2|0
1735833600000|2025-01-02 16:00:00|32.6|24.6|34.5|26.5|34.8|26.8|32.6|24.6|0
1735833900000|2025-01-02 16:05:00|34.4|26.4|33.9|25.9|34.5|26.5|33.8|25.8|0
1735834200000|2025-01-02 16:10:00|34|26|33.4|25.4|34.5|26.5|33.1|25.1|0
1735834500000|2025-01-02 16:15:00|33.5|25.5|33.4|25.4|34.5|26.5|32.7|24.7|0
1735834800000|2025-01-02 16:20:00|33.5|25.5|33.1|25.1|34.4|26.4|32.8|24.8|0
1735835100000|2025-01-02 16:25:00|33|25|33|25|33.5|25.5|32.8|24.8|0
1735835400000|2025-01-02 16:30:00|33.2|25.2|32.9|24.9|33.4|25.4|32.8|24.8|0
1735835700000|2025-01-02 16:35:00|32.8|24.8|32.7|24.7|33.7|25.7|32.4|24.4|0
1735836000000|2025-01-02 16:40:00|32.8|24.8|32.9|24.9|32.9|24.9|32.3|24.3|0
1735836300000|2025-01-02 16:45:00|32.8|24.8|31.9|23.9|32.9|24.9|31.8|23.8|0
1735836600000|2025-01-02 16:50:00|31.8|23.8|32.2|24.2|32.4|24.4|31.6|23.6|0
1735836900000|2025-01-02 16:55:00|32.1|24.1|32|24|32.2|24.2|31.7|23.7|0
1735837200000|2025-01-02 17:00:00|31.9|23.9|31.6|23.6|32.5|24.5|31.6|23.6|0
1735837500000|2025-01-02 17:05:00|31.7|23.7|32.5|24.5|32.7|24.7|31.6|23.6|0
1735837800000|2025-01-02 17:10:00|32.3|24.3|31.7|23.7|32.4|24.4|31.4|23.4|0
1735838100000|2025-01-02 17:15:00|31.8|23.8|32.3|24.3|32.5|24.5|31.7|23.7|0
1735838400000|2025-01-02 17:20:00|32.4|24.4|33.4|25.4|33.5|25.5|32.3|24.3|0
1735838700000|2025-01-02 17:25:00|33.5|25.5|35.5|27.5|35.7|27.7|33.5|25.5|0
1735839000000|2025-01-02 17:30:00|35.7|27.7|36.9|28.9|37|29|33.4|25.4|0
1735839300000|2025-01-02 17:35:00|36.8|28.8|38.1|30.1|38.3|30.3|36.7|28.7|0
1735839600000|2025-01-02 17:40:00|38.2|30.2|38.3|30.3|38.9|30.9|37.3|29.3|0
1735839900000|2025-01-02 17:45:00|38.4|30.4|39.5|31.5|39.5|31.5|38.1|30.1|0
1735840200000|2025-01-02 17:50:00|39.7|31.7|38.4|30.4|39.9|31.9|37.9|29.9|0
1735840500000|2025-01-02 17:55:00|38.3|30.3|37.6|29.6|38.5|30.5|37.3|29.3|0
1735840800000|2025-01-02 18:00:00|37.7|29.7|39.4|31.4|39.6|31.6|37.7|29.7|0
1735841100000|2025-01-02 18:05:00|39.3|31.3|37.7|29.7|39.4|31.4|37.3|29.3|0
1735841400000|2025-01-02 18:10:00|37.8|29.8|38.7|30.7|38.9|30.9|37.8|29.8|0
1735841700000|2025-01-02 18:15:00|38.6|30.6|38.5|30.5|39.5|31.5|38.3|30.3|0
1735842000000|2025-01-02 18:20:00|38.4|30.4|38.3|30.3|38.8|30.8|37.7|29.7|0
1735842300000|2025-01-02 18:25:00|38.4|30.4|37.9|29.9|38.8|30.8|37.8|29.8|0
1735842600000|2025-01-02 18:30:00|38.1|30.1|39.8|31.8|39.9|31.9|38.1|30.1|0
1735842900000|2025-01-02 18:35:00|39.7|31.7|39|31|39.9|31.9|38.5|30.5|0
1735843200000|2025-01-02 18:40:00|39.1|31.1|37.9|29.9|39.4|31.4|37.9|29.9|0
1735843500000|2025-01-02 18:45:00|38|30|38.9|30.9|39.2|31.2|37.9|29.9|0
1735843800000|2025-01-02 18:50:00|38.8|30.8|40.1|32.1|40.3|32.3|38.7|30.7|0
1735844100000|2025-01-02 18:55:00|40|32|38.8|30.8|40|32|38.7|30.7|0
1735844400000|2025-01-02 19:00:00|38.9|30.9|38.6|30.6|39.8|31.8|38.5|30.5|0
1735844700000|2025-01-02 19:05:00|38.5|30.5|38.8|30.8|39.1|31.1|37.9|29.9|0
1735845000000|2025-01-02 19:10:00|38.7|30.7|38.9|30.9|38.9|30.9|38.4|30.4|0
1735845300000|2025-01-02 19:15:00|38.8|30.8|38.5|30.5|39|31|38.2|30.2|0
1735845600000|2025-01-02 19:20:00|38.6|30.6|37.8|29.8|38.7|30.7|37.8|29.8|0
1735845900000|2025-01-02 19:25:00|37.7|29.7|37.7|29.7|38.1|30.1|37.5|29.5|0
1735846200000|2025-01-02 19:30:00|37.8|29.8|38.1|30.1|38.4|30.4|37.6|29.6|0
1735846500000|2025-01-02 19:35:00|38.2|30.2|38.2|30.2|38.8|30.8|38|30|0
1735846800000|2025-01-02 19:40:00|38.3|30.3|38.2|30.2|38.3|30.3|37.8|29.8|0
1735847100000|2025-01-02 19:45:00|38.1|30.1|36.2|28.2|38.9|30.9|35.8|27.8|0
1735847400000|2025-01-02 19:50:00|36.1|28.1|36|28|36.4|28.4|35.6|27.6|0
1735847700000|2025-01-02 19:55:00|36.1|28.1|37.5|29.5|37.6|29.6|36.1|28.1|0
1735848000000|2025-01-02 20:00:00|37.4|29.4|36|28|37.4|29.4|35.8|27.8|0
1735848300000|2025-01-02 20:05:00|36.1|28.1|36|28|36.3|28.3|35.9|27.9|0
1735848600000|2025-01-02 20:10:00|36.1|28.1|35.1|27.1|36.1|28.1|34.9|26.9|0
1735848900000|2025-01-02 20:15:00|35.2|27.2|35.3|27.3|36.4|28.4|34.8|26.8|0
1735849200000|2025-01-02 20:20:00|35.2|27.2|35.3|27.3|35.6|27.6|35|27|0
1735849500000|2025-01-02 20:25:00|35.2|27.2|35.4|27.4|35.6|27.6|35.1|27.1|0
1735849800000|2025-01-02 20:30:00|35.3|27.3|35.3|27.3|35.6|27.6|34.4|26.4|0
1735850100000|2025-01-02 20:35:00|35.4|27.4|36|28|36.1|28.1|35.4|27.4|0
1735850400000|2025-01-02 20:40:00|35.9|27.9|35.7|27.7|35.9|27.9|35.5|27.5|0
1735850700000|2025-01-02 20:45:00|35.6|27.6|35.1|27.1|35.8|27.8|35|27|0
1735851000000|2025-01-02 20:50:00|34.9|26.9|35.3|27.3|35.4|27.4|34.6|26.6|0
1735851300000|2025-01-02 20:55:00|35.5|27.5|34.9|26.9|35.7|27.7|34.6|26.6|0
1735851600000|2025-01-02 21:00:00|34.8|26.8|34.4|26.4|34.8|26.8|34.2|26.2|0
1735851900000|2025-01-02 21:05:00|34.3|26.3|34.6|26.6|34.8|26.8|34.3|26.3|0
1735852200000|2025-01-02 21:10:00|34.7|26.7|34.4|26.4|34.8|26.8|34.4|26.4|0
1735914900000|2025-01-03 14:35:00|31|23|29.5|21.5|31.4|23.4|29.5|21.5|0
1735915200000|2025-01-03 14:40:00|29.4|21.4|28.5|20.5|29.8|21.8|28.4|20.4|0
1735915500000|2025-01-03 14:45:00|28.4|20.4|30.2|22.2|30.4|22.4|28.3|20.3|0
1735915800000|2025-01-03 14:50:00|30.1|22.1|30.6|22.6|31.2|23.2|29.8|21.8|0
1735916100000|2025-01-03 14:55:00|30.7|22.7|29.9|21.9|30.7|22.7|29.8|21.8|0
1735916400000|2025-01-03 15:00:00|29.8|21.8|28.7|20.7|30.6|22.6|28.7|20.7|0
1735916700000|2025-01-03 15:05:00|28.6|20.6|29|21|29.3|21.3|28.4|20.4|0
1735917000000|2025-01-03 15:10:00|28.9|20.9|30|22|30.2|22.2|28.7|20.7|0
1735917300000|2025-01-03 15:15:00|30.2|22.2|30.6|22.6|31|23|29.7|21.7|0
1735917600000|2025-01-03 15:20:00|30.5|22.5|30.6|22.6|31.8|23.8|30.5|22.5|0
1735917900000|2025-01-03 15:25:00|30.5|22.5|30.2|22.2|30.7|22.7|29.9|21.9|0
1735918200000|2025-01-03 15:30:00|30.3|22.3|29.8|21.8|30.9|22.9|29.8|21.8|0
1735918500000|2025-01-03 15:35:00|29.9|21.9|29.9|21.9|30.2|22.2|29.3|21.3|0
1735918800000|2025-01-03 15:40:00|29.8|21.8|29.4|21.4|29.9|21.9|29|21|0
1735919100000|2025-01-03 15:45:00|29.3|21.3|29.4|21.4|29.6|21.6|29.1|21.1|0
1735919400000|2025-01-03 15:50:00|29.5|21.5|29.8|21.8|30|22|29.3|21.3|0
1735919700000|2025-01-03 15:55:00|29.7|21.7|29.4|21.4|30|22|29.3|21.3|0
1735920000000|2025-01-03 16:00:00|29.5|21.5|28.9|20.9|29.6|21.6|28.7|20.7|0
1735920300000|2025-01-03 16:05:00|29.1|21.1|29.9|21.9|30|22|29|21|0
1735920600000|2025-01-03 16:10:00|29.8|21.8|29.6|21.6|30.1|22.1|29.5|21.5|0
1735920900000|2025-01-03 16:15:00|29.7|21.7|29.4|21.4|29.8|21.8|29.3|21.3|0
1735921200000|2025-01-03 16:20:00|29.3|21.3|28.9|20.9|29.5|21.5|28.9|20.9|0
1735921500000|2025-01-03 16:25:00|29|21|28.5|20.5|29|21|28.5|20.5|0
1735921800000|2025-01-03 16:30:00|28.4|20.4|28|20|28.5|20.5|28|20|0
1735922100000|2025-01-03 16:35:00|28.1|20.1|27.9|19.9|28.3|20.3|27.7|19.7|0
1735922400000|2025-01-03 16:40:00|27.8|19.8|27.6|19.6|27.9|19.9|27.5|19.5|0
1735922700000|2025-01-03 16:45:00|27.7|19.7|27.5|19.5|27.7|19.7|27.4|19.4|0
1735923000000|2025-01-03 16:50:00|27.4|19.4|27.9|19.9|29.5|21.5|27.3|19.3|0
1735923300000|2025-01-03 16:55:00|28|20|28.3|20.3|28.4|20.4|27.8|19.8|0
1735923600000|2025-01-03 17:00:00|28.2|20.2|28|20|28.3|20.3|28|20|0
1735923900000|2025-01-03 17:05:00|27.9|19.9|28.2|20.2|28.2|20.2|27.9|19.9|0
1735924200000|2025-01-03 17:10:00|28.1|20.1|28.5|20.5|28.5|20.5|28|20|0
1735924500000|2025-01-03 17:15:00|28.4|20.4|28.6|20.6|28.6|20.6|28|20|0
1735924800000|2025-01-03 17:20:00|28.5|20.5|28.2|20.2|28.7|20.7|28.2|20.2|0
1735925100000|2025-01-03 17:25:00|28.1|20.1|28.5|20.5|28.6|20.6|28.1|20.1|0
1735925400000|2025-01-03 17:30:00|28.4|20.4|28.4|20.4|28.6|20.6|28.3|20.3|0
1735925700000|2025-01-03 17:35:00|28.5|20.5|28.4|20.4|28.6|20.6|28.3|20.3|0
1735926000000|2025-01-03 17:40:00|28.3|20.3|28.5|20.5|28.5|20.5|28.3|20.3|0
1735926300000|2025-01-03 17:45:00|28.4|20.4|28.4|20.4|28.6|20.6|28.3|20.3|0
1735926600000|2025-01-03 17:50:00|28.3|20.3|28.2|20.2|28.3|20.3|28.1|20.1|0
1735926900000|2025-01-03 17:55:00|28.3|20.3|28.1|20.1|28.3|20.3|28.1|20.1|0
1735927200000|2025-01-03 18:00:00|28.2|20.2|28.3|20.3|28.5|20.5|28.1|20.1|0
1735927500000|2025-01-03 18:05:00|28.4|20.4|28.1|20.1|28.4|20.4|28|20|0
1735927800000|2025-01-03 18:10:00|28.2|20.2|28.1|20.1|28.2|20.2|28|20|0
1735928100000|2025-01-03 18:15:00|28|20|27.9|19.9|28.1|20.1|27.9|19.9|0
1735928400000|2025-01-03 18:20:00|27.8|19.8|28|20|28|20|27.8|19.8|0
1735928700000|2025-01-03 18:25:00|27.9|19.9|27.5|19.5|28|20|27.5|19.5|0
1735929000000|2025-01-03 18:30:00|27.6|19.6|27.5|19.5|27.7|19.7|27.3|19.3|0
1735929300000|2025-01-03 18:35:00|27.4|19.4|27.2|19.2|27.4|19.4|27.1|19.1|0
1735929600000|2025-01-03 18:40:00|27.1|19.1|27.1|19.1|27.2|19.2|27.1|19.1|0
1735929900000|2025-01-03 18:45:00|27|19|27.1|19.1|27.1|19.1|27|19|0
1735930200000|2025-01-03 18:50:00|27.2|19.2|26.9|18.9|27.3|19.3|26.9|18.9|0
1735930500000|2025-01-03 18:55:00|27|19|27.2|19.2|27.3|19.3|26.8|18.8|0
1735930800000|2025-01-03 19:00:00|27.3|19.3|26.9|18.9|27.4|19.4|26.9|18.9|0
1735931100000|2025-01-03 19:05:00|27|19|26.8|18.8|27|19|26.8|18.8|0
1735931400000|2025-01-03 19:10:00|26.7|18.7|26.7|18.7|26.9|18.9|26.7|18.7|0
1735931700000|2025-01-03 19:15:00|26.8|18.8|26.6|18.6|26.8|18.8|26.6|18.6|0
1735932000000|2025-01-03 19:20:00|26.7|18.7|26.8|18.8|26.8|18.8|26.6|18.6|0
1735932300000|2025-01-03 19:25:00|26.9|18.9|26.7|18.7|26.9|18.9|26.7|18.7|0
1735932600000|2025-01-03 19:30:00|26.6|18.6|26.6|18.6|26.7|18.7|26.6|18.6|0
1735932900000|2025-01-03 19:35:00|26.5|18.5|26.3|18.3|26.6|18.6|26.3|18.3|0
1735933200000|2025-01-03 19:40:00|26.4|18.4|26.5|18.5|26.5|18.5|26.3|18.3|0
1735933500000|2025-01-03 19:45:00|26.6|18.6|26.5|18.5|26.7|18.7|26.4|18.4|0
1735933800000|2025-01-03 19:50:00|26.6|18.6|26.6|18.6|26.8|18.8|26.5|18.5|0
1735934100000|2025-01-03 19:55:00|26.7|18.7|26.7|18.7|26.8|18.8|26.6|18.6|0
1735934400000|2025-01-03 20:00:00|26.8|18.8|27.1|19.1|27.1|19.1|26.8|18.8|0
1735934700000|2025-01-03 20:05:00|27.2|19.2|26.9|18.9|27.2|19.2|26.8|18.8|0
1735935000000|2025-01-03 20:10:00|27|19|26.8|18.8|27.1|19.1|26.8|18.8|0
1735935300000|2025-01-03 20:15:00|26.9|18.9|26.9|18.9|26.9|18.9|26.8|18.8|0
1735935600000|2025-01-03 20:20:00|27|19|27|19|27.1|19.1|26.9|18.9|0
1735935900000|2025-01-03 20:25:00|27.1|19.1|26.9|18.9|27.1|19.1|26.9|18.9|0
1735936200000|2025-01-03 20:30:00|27|19|27.1|19.1|27.3|19.3|26.9|18.9|0
1735936500000|2025-01-03 20:35:00|27.2|19.2|27.1|19.1|27.2|19.2|26.9|18.9|0
1735936800000|2025-01-03 20:40:00|27|19|27.2|19.2|27.3|19.3|27|19|0
1735937100000|2025-01-03 20:45:00|27.1|19.1|27.4|19.4|27.5|19.5|27.1|19.1|0
1735937400000|2025-01-03 20:50:00|27.5|19.5|27.2|19.2|27.7|19.7|27.1|19.1|0
1735937700000|2025-01-03 20:55:00|27.1|19.1|26.5|18.5|27.2|19.2|26.4|18.4|0
1735938000000|2025-01-03 21:00:00|26.7|18.7|26.9|18.9|27|19|26.6|18.6|0
1735938300000|2025-01-03 21:05:00|26.8|18.8|26.9|18.9|26.9|18.9|26.8|18.8|0
1735938600000|2025-01-03 21:10:00|27|19|27|19|27|19|26.9|18.9|0
1736174100000|2025-01-06 14:35:00|21.8|13.8|22.5|14.5|22.5|14.5|21.6|13.6|0
1736174400000|2025-01-06 14:40:00|22.4|14.4|22.3|14.3|22.5|14.5|21.8|13.8|0
1736174700000|2025-01-06 14:45:00|22.1|14.1|22.3|14.3|22.5|14.5|21.9|13.9|0
1736175000000|2025-01-06 14:50:00|22.2|14.2|22.4|14.4|22.8|14.8|22.2|14.2|0
1736175300000|2025-01-06 14:55:00|22.5|14.5|22.6|14.6|22.9|14.9|22.3|14.3|0
1736175600000|2025-01-06 15:00:00|22.5|14.5|22.9|14.9|23|15|22.5|14.5|0
1736175900000|2025-01-06 15:05:00|22.8|14.8|22.4|14.4|23.2|15.2|22.4|14.4|0
1736176200000|2025-01-06 15:10:00|22.3|14.3|22.1|14.1|23|15|22|14|0
1736176500000|2025-01-06 15:15:00|22|14|22.1|14.1|22.4|14.4|21.9|13.9|0
1736176800000|2025-01-06 15:20:00|22.2|14.2|22.1|14.1|22.2|14.2|21.8|13.8|0
1736177100000|2025-01-06 15:25:00|22.2|14.2|22.1|14.1|22.2|14.2|21.7|13.7|0
1736177400000|2025-01-06 15:30:00|22|14|22.3|14.3|22.4|14.4|22|14|0
1736177700000|2025-01-06 15:35:00|22.4|14.4|22.1|14.1|22.5|14.5|22.1|14.1|0
1736178000000|2025-01-06 15:40:00|22|14|22|14|22.2|14.2|22|14|0
1736178300000|2025-01-06 15:45:00|21.9|13.9|21.9|13.9|22.3|14.3|21.8|13.8|0
1736178600000|2025-01-06 15:50:00|21.8|13.8|21.9|13.9|22.1|14.1|21.7|13.7|0
1736178900000|2025-01-06 15:55:00|21.8|13.8|22|14|22|14|21.7|13.7|0
1736179200000|2025-01-06 16:00:00|21.9|13.9|21.9|13.9|22.1|14.1|21.8|13.8|0
1736179500000|2025-01-06 16:05:00|21.8|13.8|21.6|13.6|21.9|13.9|21.6|13.6|0
1736179800000|2025-01-06 16:10:00|21.5|13.5|21.6|13.6|21.6|13.6|21.4|13.4|0
1736180100000|2025-01-06 16:15:00|21.7|13.7|21.7|13.7|21.8|13.8|21.5|13.5|0
1736180400000|2025-01-06 16:20:00|21.6|13.6|21.8|13.8|21.8|13.8|21.5|13.5|0
1736180700000|2025-01-06 16:25:00|21.9|13.9|21.5|13.5|21.9|13.9|21.5|13.5|0
1736181000000|2025-01-06 16:30:00|21.6|13.6|21.7|13.7|21.7|13.7|21.5|13.5|0
1736181300000|2025-01-06 16:35:00|21.8|13.8|21.7|13.7|21.8|13.8|21.7|13.7|0
1736181600000|2025-01-06 16:40:00|21.8|13.8|21.7|13.7|21.8|13.8|21.6|13.6|0
1736181900000|2025-01-06 16:45:00|21.8|13.8|21.7|13.7|22|14|21.6|13.6|0
1736182200000|2025-01-06 16:50:00|21.6|13.6|21.5|13.5|21.7|13.7|21.5|13.5|0
1736182500000|2025-01-06 16:55:00|21.6|13.6|21.6|13.6|21.7|13.7|21.5|13.5|0
1736182800000|2025-01-06 17:00:00|21.7|13.7|21.6|13.6|21.9|13.9|21.6|13.6|0
1736183100000|2025-01-06 17:05:00|21.7|13.7|21.5|13.5|21.7|13.7|21.5|13.5|0
1736183400000|2025-01-06 17:10:00|21.6|13.6|21.8|13.8|21.8|13.8|21.6|13.6|0
1736183700000|2025-01-06 17:15:00|21.9|13.9|22|14|22|14|21.7|13.7|0
1736184000000|2025-01-06 17:20:00|21.9|13.9|22|14|22.1|14.1|21.9|13.9|0
1736184300000|2025-01-06 17:25:00|22.1|14.1|22|14|22.1|14.1|21.9|13.9|0
1736184600000|2025-01-06 17:30:00|22.1|14.1|22|14|22.2|14.2|21.9|13.9|0
1736184900000|2025-01-06 17:35:00|21.9|13.9|22.2|14.2|22.3|14.3|21.9|13.9|0
1736185200000|2025-01-06 17:40:00|22.3|14.3|22.5|14.5|22.7|14.7|22.2|14.2|0
1736185500000|2025-01-06 17:45:00|22.6|14.6|22.1|14.1|22.7|14.7|21.9|13.9|0
1736185800000|2025-01-06 17:50:00|22.2|14.2|22|14|22.4|14.4|21.9|13.9|0
1736186100000|2025-01-06 17:55:00|22.1|14.1|22.1|14.1|22.3|14.3|22|14|0
1736186400000|2025-01-06 18:00:00|22.2|14.2|22.3|14.3|22.8|14.8|22.2|14.2|0
1736186700000|2025-01-06 18:05:00|22.4|14.4|22.2|14.2|22.4|14.4|22.2|14.2|0
1736187000000|2025-01-06 18:10:00|22.3|14.3|22.3|14.3|22.3|14.3|22.1|14.1|0
1736187300000|2025-01-06 18:15:00|22.4|14.4|22.4|14.4|22.6|14.6|22.4|14.4|0
1736187600000|2025-01-06 18:20:00|22.5|14.5|22.3|14.3|22.5|14.5|22.1|14.1|0
1736187900000|2025-01-06 18:25:00|22.2|14.2|22.2|14.2|22.3|14.3|22.1|14.1|0
1736188200000|2025-01-06 18:30:00|22.1|14.1|22.4|14.4|22.5|14.5|22.1|14.1|0
1736188500000|2025-01-06 18:35:00|22.3|14.3|22.4|14.4|22.6|14.6|22.2|14.2|0
1736188800000|2025-01-06 18:40:00|22.5|14.5|22.7|14.7|22.7|14.7|22.4|14.4|0
1736189100000|2025-01-06 18:45:00|22.6|14.6|23.1|15.1|23.2|15.2|22.6|14.6|0
1736189400000|2025-01-06 18:50:00|23|15|22.8|14.8|23.1|15.1|22.5|14.5|0
1736189700000|2025-01-06 18:55:00|22.9|14.9|23.3|15.3|23.3|15.3|22.7|14.7|0
1736190000000|2025-01-06 19:00:00|23.2|15.2|23.6|15.6|23.7|15.7|23.2|15.2|0
1736190300000|2025-01-06 19:05:00|23.5|15.5|23.4|15.4|23.5|15.5|23|15|0
1736190600000|2025-01-06 19:10:00|23.5|15.5|23.3|15.3|23.6|15.6|23.3|15.3|0
1736190900000|2025-01-06 19:15:00|23.4|15.4|23.3|15.3|23.4|15.4|23.1|15.1|0
1736191200000|2025-01-06 19:20:00|23.2|15.2|23.2|15.2|23.4|15.4|23.1|15.1|0
1736191500000|2025-01-06 19:25:00|23.3|15.3|23.4|15.4|23.4|15.4|23.1|15.1|0
1736191800000|2025-01-06 19:30:00|23|15|23.1|15.1|23.3|15.3|22.9|14.9|0
1736192100000|2025-01-06 19:35:00|23.2|15.2|23.2|15.2|23.3|15.3|23|15|0
1736192400000|2025-01-06 19:40:00|23.1|15.1|23|15|23.3|15.3|23|15|0
1736192700000|2025-01-06 19:45:00|23.1|15.1|23|15|23.2|15.2|22.9|14.9|0
1736193000000|2025-01-06 19:50:00|23.1|15.1|23|15|23.2|15.2|23|15|0
1736193300000|2025-01-06 19:55:00|23.1|15.1|23.5|15.5|23.6|15.6|23|15|0
1736193600000|2025-01-06 20:00:00|23.6|15.6|23.5|15.5|24|16|23.4|15.4|0
1736193900000|2025-01-06 20:05:00|23.6|15.6|23.5|15.5|23.6|15.6|23.4|15.4|0
1736194200000|2025-01-06 20:10:00|23.6|15.6|23.4|15.4|23.6|15.6|23.3|15.3|0
1736194500000|2025-01-06 20:15:00|23.5|15.5|23.1|15.1|23.9|15.9|23.1|15.1|0
1736194800000|2025-01-06 20:20:00|23.2|15.2|22.7|14.7|23.2|15.2|22.7|14.7|0
1736195100000|2025-01-06 20:25:00|22.8|14.8|22.7|14.7|22.8|14.8|22.6|14.6|0
1736195400000|2025-01-06 20:30:00|22.6|14.6|22.6|14.6|22.7|14.7|22.5|14.5|0
1736195700000|2025-01-06 20:35:00|22.7|14.7|22.8|14.8|23.1|15.1|22.4|14.4|0
1736196000000|2025-01-06 20:40:00|22.9|14.9|22.8|14.8|22.9|14.9|22.6|14.6|0
1736196300000|2025-01-06 20:45:00|22.7|14.7|23.3|15.3|23.4|15.4|22.7|14.7|0
1736196600000|2025-01-06 20:50:00|22.7|14.7|22.2|14.2|22.8|14.8|22.2|14.2|0
1736196900000|2025-01-06 20:55:00|22.1|14.1|22.1|14.1|22.5|14.5|22.1|14.1|0
1736197200000|2025-01-06 21:00:00|21.9|13.9|22|14|22|14|21.7|13.7|0
1736197500000|2025-01-06 21:05:00|21.9|13.9|22|14|22.3|14.3|20.9|12.9|0
1736197800000|2025-01-06 21:10:00|22.1|14.1|21.9|13.9|22.1|14.1|21.9|13.9|0
1736260500000|2025-01-07 14:35:00|21.4|13.4|22.1|14.1|22.2|14.2|21.4|13.4|0
1736260800000|2025-01-07 14:40:00|22.2|14.2|21.4|13.4|22.2|14.2|21.1|13.1|0
1736261100000|2025-01-07 14:45:00|21.3|13.3|21.5|13.5|21.5|13.5|21.1|13.1|0
1736261400000|2025-01-07 14:50:00|21.4|13.4|21.4|13.4|21.6|13.6|20.9|12.9|0
1736261700000|2025-01-07 14:55:00|21.3|13.3|22.1|14.1|22.1|14.1|21.3|13.3|0
1736262000000|2025-01-07 15:00:00|22.4|14.4|23.7|15.7|23.8|15.8|21.7|13.7|0
1736262300000|2025-01-07 15:05:00|23.8|15.8|24.5|16.5|24.8|16.8|22.9|14.9|0
1736262600000|2025-01-07 15:10:00|24.6|16.6|24.3|16.3|24.8|16.8|23.9|15.9|0
1736262900000|2025-01-07 15:15:00|24.4|16.4|25|17|25.6|17.6|24.1|16.1|0
1736263200000|2025-01-07 15:20:00|24.8|16.8|24.1|16.1|25.2|17.2|24.1|16.1|0
1736263500000|2025-01-07 15:25:00|23.9|15.9|24.2|16.2|24.4|16.4|23.3|15.3|0
1736263800000|2025-01-07 15:30:00|24.3|16.3|25.8|17.8|26|18|23.7|15.7|0
1736264100000|2025-01-07 15:35:00|25.7|17.7|27.1|19.1|27.2|19.2|25.7|17.7|0
1736264400000|2025-01-07 15:40:00|27|19|26.7|18.7|27.2|19.2|26.1|18.1|0
1736264700000|2025-01-07 15:45:00|26.8|18.8|26.6|18.6|27.4|19.4|26.6|18.6|0
1736265000000|2025-01-07 15:50:00|26.5|18.5|26|18|26.8|18.8|25.7|17.7|0
1736265300000|2025-01-07 15:55:00|25.9|17.9|24.8|16.8|26.4|18.4|24.8|16.8|0
1736265600000|2025-01-07 16:00:00|24.9|16.9|24.5|16.5|25.3|17.3|24.4|16.4|0
1736265900000|2025-01-07 16:05:00|24.6|16.6|25|17|25.3|17.3|24.5|16.5|0
1736266200000|2025-01-07 16:10:00|25.1|17.1|25.8|17.8|25.9|17.9|24.9|16.9|0
1736266500000|2025-01-07 16:15:00|25.9|17.9|25.9|17.9|26.2|18.2|25.6|17.6|0
1736266800000|2025-01-07 16:20:00|25.8|17.8|25.6|17.6|26.2|18.2|25.5|17.5|0
1736267100000|2025-01-07 16:25:00|25.5|17.5|25.3|17.3|25.7|17.7|25.1|17.1|0
1736267400000|2025-01-07 16:30:00|25.4|17.4|26|18|26.2|18.2|25.3|17.3|0
1736267700000|2025-01-07 16:35:00|26.1|18.1|25.6|17.6|26.7|18.7|25.5|17.5|0
1736268000000|2025-01-07 16:40:00|25.5|17.5|25.9|17.9|26.1|18.1|25.4|17.4|0
1736268300000|2025-01-07 16:45:00|26|18|26|18|26|18|25.6|17.6|0
1736268600000|2025-01-07 16:50:00|26.1|18.1|27|19|27.1|19.1|26|18|0
1736268900000|2025-01-07 16:55:00|26.9|18.9|26.9|18.9|27.1|19.1|25.9|17.9|0
1736269200000|2025-01-07 17:00:00|26.8|18.8|26.9|18.9|26.9|18.9|26.5|18.5|0
1736269500000|2025-01-07 17:05:00|26.8|18.8|26.7|18.7|27|19|26.7|18.7|0
1736269800000|2025-01-07 17:10:00|26.8|18.8|26.4|18.4|27.1|19.1|26.4|18.4|0
1736270100000|2025-01-07 17:15:00|26.5|18.5|26.5|18.5|26.8|18.8|26.2|18.2|0
1736270400000|2025-01-07 17:20:00|26.4|18.4|27|19|27|19|26.4|18.4|0
1736270700000|2025-01-07 17:25:00|26.9|18.9|27.1|19.1|27.3|19.3|26.9|18.9|0
1736271000000|2025-01-07 17:30:00|27|19|26.6|18.6|27.1|19.1|26.4|18.4|0
1736271300000|2025-01-07 17:35:00|26.7|18.7|26.8|18.8|27.2|19.2|26.6|18.6|0
1736271600000|2025-01-07 17:40:00|26.9|18.9|27|19|27.1|19.1|26.6|18.6|0
1736271900000|2025-01-07 17:45:00|27.1|19.1|27.2|19.2|27.4|19.4|27|19|0
1736272200000|2025-01-07 17:50:00|27.1|19.1|27.1|19.1|27.5|19.5|26.7|18.7|0
1736272500000|2025-01-07 17:55:00|27|19|26.8|18.8|27.4|19.4|26.8|18.8|0
1736272800000|2025-01-07 18:00:00|26.7|18.7|26.9|18.9|26.9|18.9|26.5|18.5|0
1736273100000|2025-01-07 18:05:00|26.3|18.3|25.7|17.7|26.3|18.3|25.7|17.7|0
1736273400000|2025-01-07 18:10:00|25.8|17.8|25.2|17.2|26|18|25.2|17.2|0
1736273700000|2025-01-07 18:15:00|25.3|17.3|25.1|17.1|25.4|17.4|25|17|0
1736274000000|2025-01-07 18:20:00|25.2|17.2|25|17|25.2|17.2|24.9|16.9|0
1736274300000|2025-01-07 18:25:00|25.1|17.1|24.9|16.9|25.2|17.2|24.8|16.8|0
1736274600000|2025-01-07 18:30:00|25|17|25.1|17.1|25.3|17.3|24.8|16.8|0
1736274900000|2025-01-07 18:35:00|25|17|25.4|17.4|25.5|17.5|25|17|0
1736275200000|2025-01-07 18:40:00|25.3|17.3|26.1|18.1|26.3|18.3|25.3|17.3|0
1736275500000|2025-01-07 18:45:00|26.2|18.2|26.2|18.2|26.3|18.3|26.1|18.1|0
1736275800000|2025-01-07 18:50:00|26.3|18.3|25.7|17.7|26.3|18.3|25.6|17.6|0
1736276100000|2025-01-07 18:55:00|25.8|17.8|25.7|17.7|25.9|17.9|25.7|17.7|0
1736276400000|2025-01-07 19:00:00|25.8|17.8|25.6|17.6|25.8|17.8|25.4|17.4|0
1736276700000|2025-01-07 19:05:00|25.7|17.7|25.2|17.2|25.7|17.7|25.1|17.1|0
1736277000000|2025-01-07 19:10:00|25.1|17.1|25.2|17.2|25.3|17.3|25|17|0
1736277300000|2025-01-07 19:15:00|25.3|17.3|25.4|17.4|25.5|17.5|25.3|17.3|0
1736277600000|2025-01-07 19:20:00|25.3|17.3|25.4|17.4|25.7|17.7|25.3|17.3|0
1736277900000|2025-01-07 19:25:00|25.3|17.3|25.2|17.2|25.4|17.4|25.2|17.2|0
1736278200000|2025-01-07 19:30:00|25.3|17.3|25.5|17.5|25.6|17.6|25.2|17.2|0
1736278500000|2025-01-07 19:35:00|25.6|17.6|25.9|17.9|25.9|17.9|25.5|17.5|0
1736278800000|2025-01-07 19:40:00|25.8|17.8|25.6|17.6|26.1|18.1|25.5|17.5|0
1736279100000|2025-01-07 19:45:00|25.5|17.5|26.1|18.1|26.2|18.2|25.3|17.3|0
1736279400000|2025-01-07 19:50:00|26|18|26.2|18.2|26.2|18.2|25.8|17.8|0
1736279700000|2025-01-07 19:55:00|26.1|18.1|26.2|18.2|26.3|18.3|26.1|18.1|0
1736280000000|2025-01-07 20:00:00|26.3|18.3|26.3|18.3|26.7|18.7|26.2|18.2|0
1736280300000|2025-01-07 20:05:00|26.2|18.2|27.1|19.1|27.2|19.2|26.2|18.2|0
1736280600000|2025-01-07 20:10:00|27.2|19.2|27.9|19.9|28|20|26.9|18.9|0
1736280900000|2025-01-07 20:15:00|27.7|19.7|28|20|28|20|27.7|19.7|0
1736281200000|2025-01-07 20:20:00|27.9|19.9|28.4|20.4|28.5|20.5|27.9|19.9|0
1736281500000|2025-01-07 20:25:00|28.3|20.3|29|21|29|21|27.9|19.9|0
1736281800000|2025-01-07 20:30:00|28.8|20.8|29.5|21.5|29.5|21.5|28.8|20.8|0
1736282100000|2025-01-07 20:35:00|29.4|21.4|29.5|21.5|30.3|22.3|29|21|0
1736282400000|2025-01-07 20:40:00|29.3|21.3|28.8|20.8|29.7|21.7|28.1|20.1|0
1736282700000|2025-01-07 20:45:00|28.7|20.7|28.7|20.7|28.9|20.9|28.2|20.2|0
1736283000000|2025-01-07 20:50:00|28.8|20.8|28.5|20.5|29|21|28.4|20.4|0
1736283300000|2025-01-07 20:55:00|28.4|20.4|28.5|20.5|28.6|20.6|28.2|20.2|0
1736283600000|2025-01-07 21:00:00|28.4|20.4|28.2|20.2|28.4|20.4|28|20|0
1736283900000|2025-01-07 21:05:00|28.1|20.1|28.1|20.1|28.2|20.2|28|20|0
1736284200000|2025-01-07 21:10:00|28|20|27.7|19.7|28.3|20.3|27.6|19.6|0
1736346900000|2025-01-08 14:35:00|29.8|21.8|31|23|31|23|29.7|21.7|0
1736347200000|2025-01-08 14:40:00|31.1|23.1|30.2|22.2|31.2|23.2|30.2|22.2|0
1736347500000|2025-01-08 14:45:00|30.3|22.3|30.4|22.4|31.7|23.7|30.1|22.1|0
1736347800000|2025-01-08 14:50:00|30.6|22.6|31.6|23.6|32.2|24.2|30.3|22.3|0
1736348100000|2025-01-08 14:55:00|31.5|23.5|30.9|22.9|31.8|23.8|30.4|22.4|0
1736348400000|2025-01-08 15:00:00|31|23|29.4|21.4|31.1|23.1|29.3|21.3|0
1736348700000|2025-01-08 15:05:00|29.3|21.3|30.1|22.1|30.2|22.2|29.3|21.3|0
1736349000000|2025-01-08 15:10:00|29.8|21.8|32.3|24.3|32.3|24.3|29.8|21.8|0
1736349300000|2025-01-08 15:15:00|32.2|24.2|31.3|23.3|32.5|24.5|31.2|23.2|0
1736349600000|2025-01-08 15:20:00|31.4|23.4|30.8|22.8|32.3|24.3|29.6|21.6|0
1736349900000|2025-01-08 15:25:00|30.7|22.7|31.1|23.1|31.4|23.4|30.4|22.4|0
1736350200000|2025-01-08 15:30:00|31.2|23.2|31.2|23.2|31.6|23.6|31.1|23.1|0
1736350500000|2025-01-08 15:35:00|31.1|23.1|30.5|22.5|31.1|23.1|29.6|21.6|0
1736350800000|2025-01-08 15:40:00|30.4|22.4|30.3|22.3|30.8|22.8|29.8|21.8|0
1736351100000|2025-01-08 15:45:00|30.2|22.2|30.1|22.1|30.6|22.6|30.1|22.1|0
1736351400000|2025-01-08 15:50:00|30|22|29.3|21.3|30.1|22.1|29.2|21.2|0
1736351700000|2025-01-08 15:55:00|29.2|21.2|28.9|20.9|29.4|21.4|28.8|20.8|0
1736352000000|2025-01-08 16:00:00|28.8|20.8|29.6|21.6|29.6|21.6|28.7|20.7|0
1736352300000|2025-01-08 16:05:00|29.5|21.5|29.6|21.6|30.2|22.2|29.3|21.3|0
1736352600000|2025-01-08 16:10:00|29.5|21.5|29.2|21.2|29.5|21.5|29|21|0
1736352900000|2025-01-08 16:15:00|29.3|21.3|29.2|21.2|29.5|21.5|29.1|21.1|0
1736353200000|2025-01-08 16:20:00|29.1|21.1|28.8|20.8|29.1|21.1|28.6|20.6|0
1736353500000|2025-01-08 16:25:00|28.7|20.7|29.3|21.3|29.3|21.3|28.7|20.7|0
1736353800000|2025-01-08 16:30:00|29.2|21.2|28.7|20.7|29.3|21.3|28.6|20.6|0
1736354100000|2025-01-08 16:35:00|28.8|20.8|28.3|20.3|28.8|20.8|28|20|0
1736354400000|2025-01-08 16:40:00|28.2|20.2|27.9|19.9|28.5|20.5|27.8|19.8|0
1736354700000|2025-01-08 16:45:00|28|20|28.2|20.2|28.2|20.2|27.9|19.9|0
1736355000000|2025-01-08 16:50:00|28.3|20.3|28.4|20.4|28.5|20.5|28.2|20.2|0
1736355300000|2025-01-08 16:55:00|28.3|20.3|28.3|20.3|28.6|20.6|28.2|20.2|0
1736355600000|2025-01-08 17:00:00|28.4|20.4|29.1|21.1|29.1|21.1|28.4|20.4|0
1736355900000|2025-01-08 17:05:00|29.2|21.2|29.4|21.4|29.7|21.7|28.5|20.5|0
1736356200000|2025-01-08 17:10:00|29.3|21.3|30.1|22.1|30.2|22.2|29.3|21.3|0
1736356500000|2025-01-08 17:15:00|30|22|30.2|22.2|30.4|22.4|29.8|21.8|0
1736356800000|2025-01-08 17:20:00|30.1|22.1|30.7|22.7|31.1|23.1|29.6|21.6|0
1736357100000|2025-01-08 17:25:00|30.6|22.6|32.1|24.1|32.4|24.4|30.6|22.6|0
1736357400000|2025-01-08 17:30:00|32.2|24.2|31.7|23.7|32.6|24.6|31.6|23.6|0
1736357700000|2025-01-08 17:35:00|31.6|23.6|31.8|23.8|31.9|23.9|31.3|23.3|0
1736358000000|2025-01-08 17:40:00|31.9|23.9|31|23|31.9|23.9|30.9|22.9|0
1736358300000|2025-01-08 17:45:00|31.1|23.1|31.3|23.3|31.4|23.4|30.8|22.8|0
1736358600000|2025-01-08 17:50:00|31.2|23.2|30.8|22.8|31.3|23.3|30.6|22.6|0
1736358900000|2025-01-08 17:55:00|30.7|22.7|30.5|22.5|30.9|22.9|30.2|22.2|0
1736359200000|2025-01-08 18:00:00|30.4|22.4|28.9|20.9|30.6|22.6|28.8|20.8|0
1736359500000|2025-01-08 18:05:00|29|21|28.9|20.9|29.2|21.2|28.6|20.6|0
1736359800000|2025-01-08 18:10:00|28.8|20.8|27.9|19.9|29.6|21.6|27.8|19.8|0
1736360100000|2025-01-08 18:15:00|27.8|19.8|27.5|19.5|27.9|19.9|27.4|19.4|0
1736360400000|2025-01-08 18:20:00|27.6|19.6|27.4|19.4|27.8|19.8|27.4|19.4|0
1736360700000|2025-01-08 18:25:00|27.3|19.3|27|19|27.4|19.4|26.7|18.7|0
1736361000000|2025-01-08 18:30:00|27.1|19.1|27.4|19.4|27.5|19.5|27.1|19.1|0
1736361300000|2025-01-08 18:35:00|27.3|19.3|27|19|27.5|19.5|26.9|18.9|0
1736361600000|2025-01-08 18:40:00|26.9|18.9|27.1|19.1|27.4|19.4|26.9|18.9|0
1736361900000|2025-01-08 18:45:00|27.2|19.2|27.7|19.7|27.7|19.7|27.2|19.2|0
1736362200000|2025-01-08 18:50:00|27.6|19.6|28.7|20.7|28.8|20.8|27.4|19.4|0
1736362500000|2025-01-08 18:55:00|28.6|20.6|28.2|20.2|28.9|20.9|28.1|20.1|0
1736362800000|2025-01-08 19:00:00|28.3|20.3|28.4|20.4|28.9|20.9|28.3|20.3|0
1736363100000|2025-01-08 19:05:00|28.3|20.3|26.9|18.9|28.5|20.5|26.9|18.9|0
1736363400000|2025-01-08 19:10:00|27|19|27.8|19.8|27.9|19.9|26.9|18.9|0
1736363700000|2025-01-08 19:15:00|27.9|19.9|27|19|27.9|19.9|27|19|0
1736364000000|2025-01-08 19:20:00|27.1|19.1|26.8|18.8|27.2|19.2|26.6|18.6|0
1736364300000|2025-01-08 19:25:00|26.9|18.9|26.3|18.3|27|19|26|18|0
1736364600000|2025-01-08 19:30:00|26.4|18.4|27.3|19.3|27.4|19.4|26.4|18.4|0
1736364900000|2025-01-08 19:35:00|27.2|19.2|27.6|19.6|27.6|19.6|27.1|19.1|0
1736365200000|2025-01-08 19:40:00|27.7|19.7|27.8|19.8|28|20|27.4|19.4|0
1736365500000|2025-01-08 19:45:00|27.7|19.7|27.6|19.6|27.9|19.9|27.1|19.1|0
1736365800000|2025-01-08 19:50:00|27.5|19.5|27.9|19.9|28|20|27.4|19.4|0
1736366100000|2025-01-08 19:55:00|28|20|27.8|19.8|28|20|27.6|19.6|0
1736366400000|2025-01-08 20:00:00|27.7|19.7|27.5|19.5|27.8|19.8|27.4|19.4|0
1736366700000|2025-01-08 20:05:00|27.4|19.4|27.8|19.8|27.9|19.9|27.4|19.4|0
1736367000000|2025-01-08 20:10:00|27.6|19.6|28.3|20.3|28.3|20.3|27.6|19.6|0
1736367300000|2025-01-08 20:15:00|28.2|20.2|27.6|19.6|28.3|20.3|27.5|19.5|0
1736367600000|2025-01-08 20:20:00|27.5|19.5|27.2|19.2|27.6|19.6|27.1|19.1|0
1736367900000|2025-01-08 20:25:00|27.3|19.3|27.3|19.3|27.5|19.5|27.1|19.1|0
1736368200000|2025-01-08 20:30:00|27.2|19.2|27.4|19.4|27.4|19.4|27|19|0
1736368500000|2025-01-08 20:35:00|27.5|19.5|28|20|28|20|27.2|19.2|0
1736368800000|2025-01-08 20:40:00|28.1|20.1|27.4|19.4|28.1|20.1|27.4|19.4|0
1736369100000|2025-01-08 20:45:00|27.5|19.5|27.6|19.6|27.6|19.6|27.4|19.4|0
1736369400000|2025-01-08 20:50:00|27.5|19.5|27.2|19.2|27.6|19.6|27.1|19.1|0
1736369700000|2025-01-08 20:55:00|27.1|19.1|27.2|19.2|27.4|19.4|26.8|18.8|0
1736370000000|2025-01-08 21:00:00|26.7|18.7|27.1|19.1|27.2|19.2|26.6|18.6|0
1736370300000|2025-01-08 21:05:00|27|19|27.1|19.1|27.3|19.3|27|19|0
1736370600000|2025-01-08 21:10:00|27.2|19.2|27.3|19.3|27.4|19.4|27.1|19.1|0
1736519700000|2025-01-10 14:35:00|33.9|25.9|35.1|27.1|35.8|27.8|33.7|25.7|0
1736520000000|2025-01-10 14:40:00|35.3|27.3|34.3|26.3|36|28|32.4|24.4|0
1736520300000|2025-01-10 14:45:00|34.4|26.4|36.3|28.3|36.9|28.9|34|26|0
1736520600000|2025-01-10 14:50:00|36.4|28.4|36.3|28.3|36.6|28.6|35.6|27.6|0
1736520900000|2025-01-10 14:55:00|36.4|28.4|35.8|27.8|36.5|28.5|35.5|27.5|0
1736521200000|2025-01-10 15:00:00|36.7|28.7|38.6|30.6|38.8|30.8|36.7|28.7|0
1736521500000|2025-01-10 15:05:00|38.5|30.5|39.8|31.8|40|32|38.1|30.1|0
1736521800000|2025-01-10 15:10:00|39.7|31.7|38.4|30.4|39.9|31.9|36.1|28.1|0
1736522100000|2025-01-10 15:15:00|38.3|30.3|37.5|29.5|38.3|30.3|37|29|0
1736522400000|2025-01-10 15:20:00|37.6|29.6|36|28|37.6|29.6|36|28|0
1736522700000|2025-01-10 15:25:00|36.1|28.1|35.3|27.3|36.4|28.4|35.3|27.3|0
1736523000000|2025-01-10 15:30:00|35.5|27.5|34.4|26.4|36.5|28.5|34|26|0
1736523300000|2025-01-10 15:35:00|34.5|26.5|33.5|25.5|34.5|26.5|33.2|25.2|0
1736523600000|2025-01-10 15:40:00|33.4|25.4|33.9|25.9|34.1|26.1|33.3|25.3|0
1736523900000|2025-01-10 15:45:00|33.8|25.8|32.8|24.8|34|26|32.4|24.4|0
1736524200000|2025-01-10 15:50:00|32.7|24.7|34.4|26.4|35.1|27.1|32.7|24.7|0
1736524500000|2025-01-10 15:55:00|34.5|26.5|35.4|27.4|35.7|27.7|34.3|26.3|0
1736524800000|2025-01-10 16:00:00|35.3|27.3|36.1|28.1|36.5|28.5|35.3|27.3|0
1736525100000|2025-01-10 16:05:00|36.2|28.2|35.5|27.5|36.4|28.4|35.5|27.5|0
1736525400000|2025-01-10 16:10:00|35.6|27.6|36.2|28.2|36.2|28.2|35.5|27.5|0
1736525700000|2025-01-10 16:15:00|36.1|28.1|36.3|28.3|36.4|28.4|35.4|27.4|0
1736526000000|2025-01-10 16:20:00|36.2|28.2|35.5|27.5|36.3|28.3|35.2|27.2|0
1736526300000|2025-01-10 16:25:00|35.4|27.4|36|28|36.3|28.3|35.2|27.2|0
1736526600000|2025-01-10 16:30:00|36.2|28.2|36.3|28.3|36.5|28.5|35.6|27.6|0
1736526900000|2025-01-10 16:35:00|36.2|28.2|36.9|28.9|37.2|29.2|36.1|28.1|0
1736527200000|2025-01-10 16:40:00|36.8|28.8|35.2|27.2|36.8|28.8|35.2|27.2|0
1736527500000|2025-01-10 16:45:00|35.3|27.3|36.3|28.3|36.3|28.3|34.9|26.9|0
1736527800000|2025-01-10 16:50:00|36.2|28.2|35.8|27.8|36.2|28.2|35.6|27.6|0
1736528100000|2025-01-10 16:55:00|35.9|27.9|37.2|29.2|37.2|29.2|35.9|27.9|0
1736528400000|2025-01-10 17:00:00|37.3|29.3|36.7|28.7|37.3|29.3|36.4|28.4|0
1736528700000|2025-01-10 17:05:00|36.6|28.6|36.6|28.6|36.8|28.8|36.3|28.3|0
1736529000000|2025-01-10 17:10:00|36.5|28.5|36.2|28.2|36.7|28.7|36.2|28.2|0
1736529300000|2025-01-10 17:15:00|36.1|28.1|35.7|27.7|36.3|28.3|35.7|27.7|0
1736529600000|2025-01-10 17:20:00|35.8|27.8|36|28|36.5|28.5|35.6|27.6|0
1736529900000|2025-01-10 17:25:00|35.9|27.9|35.2|27.2|36|28|35.1|27.1|0
1736530200000|2025-01-10 17:30:00|35.1|27.1|34.9|26.9|35.2|27.2|34.8|26.8|0
1736530500000|2025-01-10 17:35:00|35|27|34.4|26.4|35.1|27.1|34.1|26.1|0
1736530800000|2025-01-10 17:40:00|34.5|26.5|33.9|25.9|34.5|26.5|33.7|25.7|0
1736531100000|2025-01-10 17:45:00|34|26|34.1|26.1|35.5|27.5|33.9|25.9|0
1736531400000|2025-01-10 17:50:00|34.2|26.2|33.9|25.9|34.2|26.2|33.8|25.8|0
1736531700000|2025-01-10 17:55:00|33.8|25.8|33.6|25.6|34|26|33.5|25.5|0
1736532000000|2025-01-10 18:00:00|33.7|25.7|33.9|25.9|34.1|26.1|33.6|25.6|0
1736532300000|2025-01-10 18:05:00|34|26|32.9|24.9|34|26|32.9|24.9|0
1736532600000|2025-01-10 18:10:00|32.8|24.8|32.8|24.8|32.9|24.9|32.5|24.5|0
1736532900000|2025-01-10 18:15:00|32.7|24.7|32.5|24.5|33.9|25.9|32.5|24.5|0
1736533200000|2025-01-10 18:20:00|32.4|24.4|31.5|23.5|32.5|24.5|31.4|23.4|0
1736533500000|2025-01-10 18:25:00|31.4|23.4|31.6|23.6|31.8|23.8|31.1|23.1|0
1736533800000|2025-01-10 18:30:00|31.5|23.5|31.2|23.2|32|24|31.1|23.1|0
1736534100000|2025-01-10 18:35:00|31.4|23.4|31.2|23.2|31.4|23.4|31|23|0
1736534400000|2025-01-10 18:40:00|31.3|23.3|31.4|23.4|31.6|23.6|31|23|0
1736534700000|2025-01-10 18:45:00|31.3|23.3|31|23|32.3|24.3|31|23|0
1736535000000|2025-01-10 18:50:00|31.1|23.1|31.1|23.1|31.6|23.6|30.9|22.9|0
1736535300000|2025-01-10 18:55:00|31.2|23.2|30.6|22.6|31.2|23.2|30.4|22.4|0
1736535600000|2025-01-10 19:00:00|30.5|22.5|31.5|23.5|31.5|23.5|30.5|22.5|0
1736535900000|2025-01-10 19:05:00|31.6|23.6|32.8|24.8|32.8|24.8|31.5|23.5|0
1736536200000|2025-01-10 19:10:00|32.9|24.9|32|24|32.9|24.9|31.9|23.9|0
1736536500000|2025-01-10 19:15:00|32.1|24.1|32|24|32.2|24.2|31.8|23.8|0
1736536800000|2025-01-10 19:20:00|32.1|24.1|32.2|24.2|32.7|24.7|32|24|0
1736537100000|2025-01-10 19:25:00|32.1|24.1|31.6|23.6|32.1|24.1|31.4|23.4|0
1736537400000|2025-01-10 19:30:00|31.7|23.7|32.2|24.2|32.3|24.3|31.7|23.7|0
1736537700000|2025-01-10 19:35:00|32.1|24.1|31.9|23.9|32.4|24.4|31.8|23.8|0
1736538000000|2025-01-10 19:40:00|31.8|23.8|32.1|24.1|32.3|24.3|31.6|23.6|0
1736538300000|2025-01-10 19:45:00|32.2|24.2|32.6|24.6|32.6|24.6|32|24|0
1736538600000|2025-01-10 19:50:00|32.7|24.7|31.8|23.8|32.7|24.7|31.8|23.8|0
1736538900000|2025-01-10 19:55:00|31.9|23.9|31.8|23.8|32|24|31.5|23.5|0
1736539200000|2025-01-10 20:00:00|31.9|23.9|31.1|23.1|32.2|24.2|30.9|22.9|0
1736539500000|2025-01-10 20:05:00|31.2|23.2|31.3|23.3|31.3|23.3|30.8|22.8|0
1736539800000|2025-01-10 20:10:00|31.4|23.4|32.1|24.1|32.2|24.2|31.2|23.2|0
1736540100000|2025-01-10 20:15:00|32|24|33.7|25.7|34|26|31.7|23.7|0
1736540400000|2025-01-10 20:20:00|33.3|25.3|33.4|25.4|33.8|25.8|33.2|25.2|0
1736540700000|2025-01-10 20:25:00|33.3|25.3|33.6|25.6|33.8|25.8|33.3|25.3|0
1736541000000|2025-01-10 20:30:00|33.7|25.7|33.9|25.9|34.2|26.2|33.4|25.4|0
1736541300000|2025-01-10 20:35:00|33.8|25.8|33.5|25.5|33.9|25.9|33|25|0
1736541600000|2025-01-10 20:40:00|33.4|25.4|33.5|25.5|33.9|25.9|33.1|25.1|0
1736541900000|2025-01-10 20:45:00|33.6|25.6|33.7|25.7|33.9|25.9|33.5|25.5|0
1736542200000|2025-01-10 20:50:00|33.9|25.9|32.9|24.9|34|26|32.9|24.9|0
1736542500000|2025-01-10 20:55:00|32.8|24.8|33.5|25.5|33.6|25.6|32.8|24.8|0
1736542800000|2025-01-10 21:00:00|33.2|25.2|33.2|25.2|33.7|25.7|33|25|0
1736543100000|2025-01-10 21:05:00|33.3|25.3|33.6|25.6|33.8|25.8|33.2|25.2|0
1736543400000|2025-01-10 21:10:00|33.7|25.7|33.4|25.4|33.7|25.7|33.4|25.4|0
1736778900000|2025-01-13 14:35:00|39.4|31.4|39.1|31.1|39.7|31.7|38.6|30.6|0
1736779200000|2025-01-13 14:40:00|39.4|31.4|37.9|29.9|39.8|31.8|37.9|29.9|0
1736779500000|2025-01-13 14:45:00|38.2|30.2|38.7|30.7|39|31|38.1|30.1|0
1736779800000|2025-01-13 14:50:00|38.6|30.6|37.4|29.4|38.8|30.8|37|29|0
1736780100000|2025-01-13 14:55:00|37.5|29.5|35.8|27.8|38|30|35.4|27.4|0
1736780400000|2025-01-13 15:00:00|36|28|35.9|27.9|36.2|28.2|35.3|27.3|0
1736780700000|2025-01-13 15:05:00|35.8|27.8|35.4|27.4|36|28|34.6|26.6|0
1736781000000|2025-01-13 15:10:00|35.3|27.3|36|28|36.1|28.1|35.3|27.3|0
1736781300000|2025-01-13 15:15:00|36.1|28.1|35.6|27.6|36.5|28.5|35.5|27.5|0
1736781600000|2025-01-13 15:20:00|35.7|27.7|36.6|28.6|36.8|28.8|35.1|27.1|0
1736781900000|2025-01-13 15:25:00|36.7|28.7|37.5|29.5|37.5|29.5|36.1|28.1|0
1736782200000|2025-01-13 15:30:00|37.4|29.4|36.9|28.9|37.4|29.4|36|28|0
1736782500000|2025-01-13 15:35:00|36.8|28.8|35.1|27.1|36.9|28.9|35|27|0
1736782800000|2025-01-13 15:40:00|35|27|34.5|26.5|35.6|27.6|34.3|26.3|0
1736783100000|2025-01-13 15:45:00|34.6|26.6|33|25|35.8|27.8|33|25|0
1736783400000|2025-01-13 15:50:00|32.9|24.9|33.7|25.7|33.8|25.8|32.5|24.5|0
1736783700000|2025-01-13 15:55:00|33.6|25.6|34.4|26.4|34.4|26.4|33.2|25.2|0
1736784000000|2025-01-13 16:00:00|34.1|26.1|35|27|35|27|34|26|0
1736784300000|2025-01-13 16:05:00|34.9|26.9|35.4|27.4|35.6|27.6|34.9|26.9|0
1736784600000|2025-01-13 16:10:00|34.4|26.4|35.5|27.5|35.9|27.9|34.3|26.3|0
1736784900000|2025-01-13 16:15:00|35.6|27.6|35.3|27.3|35.6|27.6|35.1|27.1|0
1736785200000|2025-01-13 16:20:00|35.2|27.2|35.5|27.5|35.7|27.7|34.9|26.9|0
1736785500000|2025-01-13 16:25:00|35.4|27.4|35.5|27.5|35.5|27.5|35.1|27.1|0
1736785800000|2025-01-13 16:30:00|35.4|27.4|34.9|26.9|35.5|27.5|34.8|26.8|0
1736786100000|2025-01-13 16:35:00|35|27|35.1|27.1|35.3|27.3|34.2|26.2|0
1736786400000|2025-01-13 16:40:00|35.2|27.2|34|26|35.2|27.2|33.7|25.7|0
1736786700000|2025-01-13 16:45:00|33.9|25.9|34|26|34.8|26.8|33.8|25.8|0
1736787000000|2025-01-13 16:50:00|33.9|25.9|34.8|26.8|34.8|26.8|33.8|25.8|0
1736787300000|2025-01-13 16:55:00|34.7|26.7|35.5|27.5|35.8|27.8|34.7|26.7|0
1736787600000|2025-01-13 17:00:00|35.6|27.6|35.4|27.4|36|28|34.9|26.9|0
1736787900000|2025-01-13 17:05:00|35.3|27.3|33.9|25.9|35.6|27.6|33.9|25.9|0
1736788200000|2025-01-13 17:10:00|34|26|33.4|25.4|34|26|33.4|25.4|0
1736788500000|2025-01-13 17:15:00|33.3|25.3|32.9|24.9|33.5|25.5|32.8|24.8|0
1736788800000|2025-01-13 17:20:00|33|25|32.6|24.6|33|25|32.4|24.4|0
1736789100000|2025-01-13 17:25:00|32.7|24.7|32.8|24.8|33.4|25.4|32.2|24.2|0
1736789400000|2025-01-13 17:30:00|32.9|24.9|32.5|24.5|33.2|25.2|32.5|24.5|0
1736789700000|2025-01-13 17:35:00|32.6|24.6|33.1|25.1|33.2|25.2|32.4|24.4|0
1736790000000|2025-01-13 17:40:00|33.2|25.2|33.3|25.3|33.5|25.5|33|25|0
1736790300000|2025-01-13 17:45:00|33.4|25.4|33|25|33.4|25.4|32.7|24.7|0
1736790600000|2025-01-13 17:50:00|32.9|24.9|32.9|24.9|33|25|32.5|24.5|0
1736790900000|2025-01-13 17:55:00|32.8|24.8|31.6|23.6|32.8|24.8|31.5|23.5|0
1736791200000|2025-01-13 18:00:00|31.7|23.7|31.6|23.6|32.3|24.3|31.4|23.4|0
1736791500000|2025-01-13 18:05:00|31.7|23.7|31.8|23.8|32|24|31.5|23.5|0
1736791800000|2025-01-13 18:10:00|31.7|23.7|31.5|23.5|31.7|23.7|31.4|23.4|0
1736792100000|2025-01-13 18:15:00|31.6|23.6|32.1|24.1|32.2|24.2|31.5|23.5|0
1736792400000|2025-01-13 18:20:00|32.2|24.2|32.1|24.1|32.3|24.3|32|24|0
1736792700000|2025-01-13 18:25:00|31.9|23.9|31.4|23.4|32.1|24.1|31.4|23.4|0
1736793000000|2025-01-13 18:30:00|31.3|23.3|31.1|23.1|31.7|23.7|31|23|0
1736793300000|2025-01-13 18:35:00|31.2|23.2|31.2|23.2|31.6|23.6|31|23|0
1736793600000|2025-01-13 18:40:00|31.3|23.3|31.9|23.9|31.9|23.9|31.3|23.3|0
1736793900000|2025-01-13 18:45:00|31.8|23.8|31|23|31.9|23.9|30.9|22.9|0
1736794200000|2025-01-13 18:50:00|31.1|23.1|31.6|23.6|31.6|23.6|30.9|22.9|0
1736794500000|2025-01-13 18:55:00|31.7|23.7|30.8|22.8|31.7|23.7|30.8|22.8|0
1736794800000|2025-01-13 19:00:00|30.7|22.7|31.1|23.1|31.3|23.3|30.6|22.6|0
1736795100000|2025-01-13 19:05:00|31.2|23.2|31.3|23.3|31.4|23.4|30.8|22.8|0
1736795400000|2025-01-13 19:10:00|31.4|23.4|31.7|23.7|31.8|23.8|31|23|0
1736795700000|2025-01-13 19:15:00|31.8|23.8|31.9|23.9|31.9|23.9|31.5|23.5|0
1736796000000|2025-01-13 19:20:00|31.8|23.8|31.5|23.5|32.1|24.1|31.3|23.3|0
1736796300000|2025-01-13 19:25:00|31.4|23.4|30.4|22.4|31.6|23.6|30.3|22.3|0
1736796600000|2025-01-13 19:30:00|30.5|22.5|30.5|22.5|30.6|22.6|30.2|22.2|0
1736796900000|2025-01-13 19:35:00|30.4|22.4|30.1|22.1|30.7|22.7|30|22|0
1736797200000|2025-01-13 19:40:00|30.2|22.2|29.9|21.9|30.2|22.2|29.6|21.6|0
1736797500000|2025-01-13 19:45:00|29.8|21.8|30.7|22.7|30.8|22.8|29.8|21.8|0
1736797800000|2025-01-13 19:50:00|30.6|22.6|30.5|22.5|30.8|22.8|30.3|22.3|0
1736798100000|2025-01-13 19:55:00|30.4|22.4|30.1|22.1|30.4|22.4|30|22|0
1736798400000|2025-01-13 20:00:00|30|22|30.4|22.4|30.5|22.5|30|22|0
1736798700000|2025-01-13 20:05:00|30.3|22.3|30.3|22.3|30.4|22.4|30|22|0
1736799000000|2025-01-13 20:10:00|30.2|22.2|30.3|22.3|30.4|22.4|30.1|22.1|0
1736799300000|2025-01-13 20:15:00|30.4|22.4|29.7|21.7|30.4|22.4|29.7|21.7|0
1736799600000|2025-01-13 20:20:00|29.8|21.8|30.6|22.6|30.6|22.6|29.7|21.7|0
1736799900000|2025-01-13 20:25:00|30.5|22.5|30.5|22.5|30.7|22.7|30.3|22.3|0
1736800200000|2025-01-13 20:30:00|30.4|22.4|30.2|22.2|30.6|22.6|30.1|22.1|0
1736800500000|2025-01-13 20:35:00|30.3|22.3|30.5|22.5|30.5|22.5|30|22|0
1736800800000|2025-01-13 20:40:00|30.4|22.4|30.3|22.3|30.4|22.4|30.1|22.1|0
1736801100000|2025-01-13 20:45:00|30.2|22.2|30.1|22.1|30.3|22.3|30|22|0
1736801400000|2025-01-13 20:50:00|29.9|21.9|29.4|21.4|29.9|21.9|29.4|21.4|0
1736801700000|2025-01-13 20:55:00|29.3|21.3|29.1|21.1|29.3|21.3|28.8|20.8|0
1736802000000|2025-01-13 21:00:00|29.2|21.2|28.9|20.9|29.2|21.2|28.5|20.5|0
1736802300000|2025-01-13 21:05:00|28.8|20.8|28.6|20.6|28.9|20.9|28.6|20.6|0
1736802600000|2025-01-13 21:10:00|28.7|20.7|28.7|20.7|28.8|20.8|28.6|20.6|0
1736865300000|2025-01-14 14:35:00|26.8|18.8|25.3|17.3|27.1|19.1|25.2|17.2|0
1736865600000|2025-01-14 14:40:00|25.4|17.4|25.4|17.4|25.8|17.8|25|17|0
1736865900000|2025-01-14 14:45:00|25.3|17.3|26|18|26.6|18.6|25.3|17.3|0
1736866200000|2025-01-14 14:50:00|25.9|17.9|26.8|18.8|27.1|19.1|25.9|17.9|0
1736866500000|2025-01-14 14:55:00|26.9|18.9|27.3|19.3|27.5|19.5|26.4|18.4|0
1736866800000|2025-01-14 15:00:00|27.2|19.2|26.6|18.6|27.5|19.5|26.4|18.4|0
1736867100000|2025-01-14 15:05:00|26.7|18.7|25.1|17.1|26.7|18.7|25|17|0
1736867400000|2025-01-14 15:10:00|25.2|17.2|24.9|16.9|25.2|17.2|24.5|16.5|0
1736867700000|2025-01-14 15:15:00|24.8|16.8|24.4|16.4|25|17|24|16|0
1736868000000|2025-01-14 15:20:00|24.5|16.5|25.4|17.4|25.5|17.5|24.1|16.1|0
1736868300000|2025-01-14 15:25:00|25.3|17.3|25.9|17.9|26|18|25|17|0
1736868600000|2025-01-14 15:30:00|25.8|17.8|26|18|26.1|18.1|25|17|0
1736868900000|2025-01-14 15:35:00|25.9|17.9|26.7|18.7|26.7|18.7|25.8|17.8|0
1736869200000|2025-01-14 15:40:00|26.8|18.8|25.2|17.2|26.8|18.8|25.1|17.1|0
1736869500000|2025-01-14 15:45:00|25.3|17.3|26.1|18.1|26.1|18.1|25.2|17.2|0
1736869800000|2025-01-14 15:50:00|26.2|18.2|25.7|17.7|26.6|18.6|25.7|17.7|0
1736870100000|2025-01-14 15:55:00|25.8|17.8|26.6|18.6|26.6|18.6|25.7|17.7|0
1736870400000|2025-01-14 16:00:00|26.7|18.7|28.2|20.2|28.4|20.4|26.1|18.1|0
1736870700000|2025-01-14 16:05:00|28.3|20.3|27.6|19.6|28.3|20.3|27.4|19.4|0
1736871000000|2025-01-14 16:10:00|27.7|19.7|27.8|19.8|28.1|20.1|27.5|19.5|0
1736871300000|2025-01-14 16:15:00|27.9|19.9|28|20|28.1|20.1|27.6|19.6|0
1736871600000|2025-01-14 16:20:00|27.9|19.9|27.5|19.5|28|20|27.2|19.2|0
1736871900000|2025-01-14 16:25:00|27.4|19.4|26.9|18.9|27.6|19.6|26.1|18.1|0
1736872200000|2025-01-14 16:30:00|27|19|27.1|19.1|27.4|19.4|26.4|18.4|0
1736872500000|2025-01-14 16:35:00|27|19|27.7|19.7|27.9|19.9|27|19|0
1736872800000|2025-01-14 16:40:00|27.5|19.5|28.5|20.5|28.5|20.5|27.5|19.5|0
1736873100000|2025-01-14 16:45:00|28.4|20.4|29.1|21.1|29.1|21.1|28.3|20.3|0
1736873400000|2025-01-14 16:50:00|29|21|29.1|21.1|29.3|21.3|28.9|20.9|0
1736873700000|2025-01-14 16:55:00|29|21|29.7|21.7|29.7|21.7|28.9|20.9|0
1736874000000|2025-01-14 17:00:00|29.8|21.8|29.6|21.6|30|22|29.5|21.5|0
1736874300000|2025-01-14 17:05:00|29.7|21.7|29.2|21.2|29.7|21.7|29.1|21.1|0
1736874600000|2025-01-14 17:10:00|29.1|21.1|29.3|21.3|29.5|21.5|28.8|20.8|0
1736874900000|2025-01-14 17:15:00|29.4|21.4|29.3|21.3|29.4|21.4|28.9|20.9|0
1736875200000|2025-01-14 17:20:00|29.2|21.2|29.6|21.6|29.9|21.9|29.2|21.2|0
1736875500000|2025-01-14 17:25:00|29.5|21.5|29.3|21.3|29.7|21.7|29.1|21.1|0
1736875800000|2025-01-14 17:30:00|29.4|21.4|30.2|22.2|30.3|22.3|29.3|21.3|0
1736876100000|2025-01-14 17:35:00|30.3|22.3|29.8|21.8|30.6|22.6|29.7|21.7|0
1736876400000|2025-01-14 17:40:00|29.7|21.7|29|21|29.9|21.9|28.9|20.9|0
1736876700000|2025-01-14 17:45:00|28.9|20.9|29.2|21.2|29.4|21.4|28.9|20.9|0
1736877000000|2025-01-14 17:50:00|29.1|21.1|28.6|20.6|29.3|21.3|28.3|20.3|0
1736877300000|2025-01-14 17:55:00|28.7|20.7|28.7|20.7|29.1|21.1|28.6|20.6|0
1736877600000|2025-01-14 18:00:00|28.8|20.8|28.3|20.3|28.9|20.9|28.3|20.3|0
1736877900000|2025-01-14 18:05:00|28.4|20.4|28.4|20.4|28.5|20.5|28.2|20.2|0
1736878200000|2025-01-14 18:10:00|28.3|20.3|28.4|20.4|28.6|20.6|28.3|20.3|0
1736878500000|2025-01-14 18:15:00|28.5|20.5|27.8|19.8|28.6|20.6|27.6|19.6|0
1736878800000|2025-01-14 18:20:00|27.7|19.7|27.3|19.3|27.8|19.8|27.3|19.3|0
1736879100000|2025-01-14 18:25:00|27.4|19.4|27|19|27.4|19.4|26.8|18.8|0
1736879400000|2025-01-14 18:30:00|27.1|19.1|27|19|27.2|19.2|26.9|18.9|0
1736879700000|2025-01-14 18:35:00|26.9|18.9|26.7|18.7|27|19|26.6|18.6|0
1736880000000|2025-01-14 18:40:00|26.6|18.6|26.2|18.2|26.7|18.7|26.1|18.1|0
1736880300000|2025-01-14 18:45:00|26.3|18.3|25.3|17.3|26.3|18.3|25.3|17.3|0
1736880600000|2025-01-14 18:50:00|25.4|17.4|25.2|17.2|25.4|17.4|25.1|17.1|0
1736880900000|2025-01-14 18:55:00|25.1|17.1|25.2|17.2|25.4|17.4|25|17|0
1736881200000|2025-01-14 19:00:00|25.3|17.3|25.4|17.4|25.5|17.5|25.2|17.2|0
1736881500000|2025-01-14 19:05:00|25.3|17.3|25.3|17.3|25.5|17.5|25|17|0
1736881800000|2025-01-14 19:10:00|25.4|17.4|25.4|17.4|25.6|17.6|25.3|17.3|0
1736882100000|2025-01-14 19:15:00|25.3|17.3|25.2|17.2|25.4|17.4|25|17|0
1736882400000|2025-01-14 19:20:00|25.1|17.1|25.1|17.1|25.3|17.3|25.1|17.1|0
1736882700000|2025-01-14 19:25:00|25|17|25.5|17.5|25.5|17.5|25|17|0
1736883000000|2025-01-14 19:30:00|25.6|17.6|25.3|17.3|25.6|17.6|25.1|17.1|0
1736883300000|2025-01-14 19:35:00|25.2|17.2|25.2|17.2|25.3|17.3|25.1|17.1|0
1736883600000|2025-01-14 19:40:00|25.3|17.3|25.5|17.5|25.5|17.5|25.1|17.1|0
1736883900000|2025-01-14 19:45:00|25.6|17.6|25.7|17.7|25.7|17.7|25.5|17.5|0
1736884200000|2025-01-14 19:50:00|25.8|17.8|27.2|19.2|27.2|19.2|25.7|17.7|0
1736884500000|2025-01-14 19:55:00|27.1|19.1|28.4|20.4|28.5|20.5|26.9|18.9|0
1736884800000|2025-01-14 20:00:00|28.5|20.5|29.9|21.9|30|22|28.2|20.2|0
1736885100000|2025-01-14 20:05:00|30|22|29.7|21.7|30.2|22.2|28.6|20.6|0
1736885400000|2025-01-14 20:10:00|29.8|21.8|30.2|22.2|30.4|22.4|29.8|21.8|0
1736885700000|2025-01-14 20:15:00|30.1|22.1|29.3|21.3|30.3|22.3|29.3|21.3|0
1736886000000|2025-01-14 20:20:00|29.2|21.2|28.9|20.9|29.7|21.7|28.8|20.8|0
1736886300000|2025-01-14 20:25:00|28.8|20.8|28.7|20.7|29.3|21.3|28.7|20.7|0
1736886600000|2025-01-14 20:30:00|28.5|20.5|29|21|29.2|21.2|28.4|20.4|0
1736886900000|2025-01-14 20:35:00|28.9|20.9|29.5|21.5|29.5|21.5|28.6|20.6|0
1736887200000|2025-01-14 20:40:00|29.4|21.4|29.1|21.1|29.5|21.5|29|21|0
1736887500000|2025-01-14 20:45:00|29|21|28.7|20.7|29|21|28.5|20.5|0
1736887800000|2025-01-14 20:50:00|28.6|20.6|27.7|19.7|28.8|20.8|27.7|19.7|0
1736888100000|2025-01-14 20:55:00|27.8|19.8|27.1|19.1|27.8|19.8|27.1|19.1|0
1736888400000|2025-01-14 21:00:00|26.9|18.9|26.2|18.2|26.9|18.9|26.2|18.2|0
1736888700000|2025-01-14 21:05:00|26.3|18.3|26.3|18.3|27.3|19.3|26.1|18.1|0
1736889000000|2025-01-14 21:10:00|26.4|18.4|26.3|18.3|26.4|18.4|26.1|18.1|0
1736951700000|2025-01-15 14:35:00|18.9|10.9|19.9|11.9|20.6|12.6|18.6|10.6|0
1736952000000|2025-01-15 14:40:00|19.8|11.8|19.1|11.1|20.4|12.4|19|11|0
1736952300000|2025-01-15 14:45:00|19|11|19.6|11.6|19.9|11.9|18.8|10.8|0
1736952600000|2025-01-15 14:50:00|19.7|11.7|20|12|20|12|19.6|11.6|0
1736952900000|2025-01-15 14:55:00|19.9|11.9|19.8|11.8|20.3|12.3|19.7|11.7|0
1736953200000|2025-01-15 15:00:00|19.7|11.7|19.3|11.3|19.7|11.7|19.2|11.2|0
1736953500000|2025-01-15 15:05:00|19.2|11.2|19.2|11.2|19.6|11.6|19|11|0
1736953800000|2025-01-15 15:10:00|19.3|11.3|19.3|11.3|19.3|11.3|19|11|0
1736954100000|2025-01-15 15:15:00|19.4|11.4|18.8|10.8|19.6|11.6|18.7|10.7|0
1736954400000|2025-01-15 15:20:00|18.7|10.7|18.8|10.8|19|11|18.7|10.7|0
1736954700000|2025-01-15 15:25:00|18.9|10.9|18.9|10.9|19.1|11.1|18.8|10.8|0
1736955000000|2025-01-15 15:30:00|18.8|10.8|19|11|19.2|11.2|18.8|10.8|0
1736955300000|2025-01-15 15:35:00|19.1|11.1|19|11|19.4|11.4|18.8|10.8|0
1736955600000|2025-01-15 15:40:00|19.1|11.1|19.2|11.2|19.3|11.3|18.9|10.9|0
1736955900000|2025-01-15 15:45:00|19.3|11.3|19.5|11.5|19.6|11.6|18.9|10.9|0
1736956200000|2025-01-15 15:50:00|19.4|11.4|19.2|11.2|19.6|11.6|19.1|11.1|0
1736956500000|2025-01-15 15:55:00|19.3|11.3|19.9|11.9|19.9|11.9|19.1|11.1|0
1736956800000|2025-01-15 16:00:00|19.7|11.7|19.4|11.4|19.7|11.7|19.3|11.3|0
1736957100000|2025-01-15 16:05:00|19.3|11.3|19.7|11.7|19.8|11.8|19.2|11.2|0
1736957400000|2025-01-15 16:10:00|19.8|11.8|19.4|11.4|19.9|11.9|19.3|11.3|0
1736957700000|2025-01-15 16:15:00|19.3|11.3|19.6|11.6|19.8|11.8|19.3|11.3|0
1736958000000|2025-01-15 16:20:00|19.5|11.5|19.5|11.5|19.8|11.8|19.2|11.2|0
1736958300000|2025-01-15 16:25:00|19.6|11.6|19.7|11.7|19.8|11.8|19.5|11.5|0
1736958600000|2025-01-15 16:30:00|19.8|11.8|20.3|12.3|20.5|12.5|19.7|11.7|0
1736958900000|2025-01-15 16:35:00|20.4|12.4|20.2|12.2|20.4|12.4|19.9|11.9|0
1736959200000|2025-01-15 16:40:00|20.1|12.1|20.5|12.5|20.5|12.5|19.9|11.9|0
1736959500000|2025-01-15 16:45:00|20.3|12.3|20.3|12.3|20.4|12.4|20.2|12.2|0
1736959800000|2025-01-15 16:50:00|20.4|12.4|20.4|12.4|20.8|12.8|20.3|12.3|0
1736960100000|2025-01-15 16:55:00|20.5|12.5|20.4|12.4|20.6|12.6|20.3|12.3|0
1736960400000|2025-01-15 17:00:00|20.5|12.5|20.2|12.2|20.5|12.5|20.2|12.2|0
1736960700000|2025-01-15 17:05:00|20.1|12.1|19.9|11.9|20.2|12.2|19.9|11.9|0
1736961000000|2025-01-15 17:10:00|20|12|19.9|11.9|20|12|19.8|11.8|0
1736961300000|2025-01-15 17:15:00|19.8|11.8|20|12|20|12|19.7|11.7|0
1736961600000|2025-01-15 17:20:00|19.9|11.9|20|12|20.1|12.1|19.8|11.8|0
1736961900000|2025-01-15 17:25:00|19.9|11.9|19.7|11.7|20|12|19.7|11.7|0
1736962200000|2025-01-15 17:30:00|19.6|11.6|19.5|11.5|19.6|11.6|19.4|11.4|0
1736962500000|2025-01-15 17:35:00|19.6|11.6|19.3|11.3|19.6|11.6|19.2|11.2|0
1736962800000|2025-01-15 17:40:00|19.2|11.2|19.3|11.3|19.3|11.3|19.2|11.2|0
1736963100000|2025-01-15 17:45:00|19.2|11.2|19.5|11.5|20|12|19.2|11.2|0
1736963400000|2025-01-15 17:50:00|19.6|11.6|19.7|11.7|19.8|11.8|19.6|11.6|0
1736963700000|2025-01-15 17:55:00|19.8|11.8|20|12|20|12|19.7|11.7|0
1736964000000|2025-01-15 18:00:00|19.9|11.9|19.6|11.6|19.9|11.9|19.5|11.5|0
1736964300000|2025-01-15 18:05:00|19.5|11.5|19.7|11.7|19.7|11.7|19.4|11.4|0
1736964600000|2025-01-15 18:10:00|19.6|11.6|19.5|11.5|19.7|11.7|19.5|11.5|0
1736964900000|2025-01-15 18:15:00|19.4|11.4|19.4|11.4|19.5|11.5|19.3|11.3|0
1736965200000|2025-01-15 18:20:00|19.3|11.3|19.3|11.3|19.4|11.4|19.3|11.3|0
1736965500000|2025-01-15 18:25:00|19.4|11.4|19.1|11.1|19.4|11.4|19.1|11.1|0
1736965800000|2025-01-15 18:30:00|19|11|19.2|11.2|19.2|11.2|19|11|0
1736966100000|2025-01-15 18:35:00|19.3|11.3|19.3|11.3|19.4|11.4|19.2|11.2|0
1736966400000|2025-01-15 18:40:00|19.4|11.4|19.1|11.1|19.4|11.4|19.1|11.1|0
1736966700000|2025-01-15 18:45:00|19.2|11.2|19.2|11.2|19.3|11.3|19.1|11.1|0
1736967000000|2025-01-15 18:50:00|19.1|11.1|19.1|11.1|19.2|11.2|19.1|11.1|0
1736967300000|2025-01-15 18:55:00|19.2|11.2|19.2|11.2|19.2|11.2|19.2|11.2|0
1736967600000|2025-01-15 19:00:00|19.1|11.1|18.8|10.8|19.3|11.3|18.8|10.8|0
1736967900000|2025-01-15 19:05:00|18.9|10.9|18.9|10.9|18.9|10.9|18.8|10.8|0
1736968200000|2025-01-15 19:10:00|18.8|10.8|18.7|10.7|18.9|10.9|18.7|10.7|0
1736968500000|2025-01-15 19:15:00|18.8|10.8|18.8|10.8|18.8|10.8|18.7|10.7|0
1736968800000|2025-01-15 19:20:00|18.7|10.7|18.9|10.9|18.9|10.9|18.7|10.7|0
1736969100000|2025-01-15 19:25:00|18.8|10.8|18.5|10.5|18.9|10.9|18.5|10.5|0
1736969400000|2025-01-15 19:30:00|18.4|10.4|18.5|10.5|18.5|10.5|18.4|10.4|0
1736969700000|2025-01-15 19:35:00|18.4|10.4|18.3|10.3|18.4|10.4|18.3|10.3|0
1736970000000|2025-01-15 19:40:00|18.4|10.4|18.6|10.6|18.6|10.6|18.4|10.4|0
1736970300000|2025-01-15 19:45:00|18.5|10.5|18.5|10.5|18.6|10.6|18.5|10.5|0
1736970600000|2025-01-15 19:50:00|18.6|10.6|18.4|10.4|18.7|10.7|18.4|10.4|0
1736970900000|2025-01-15 19:55:00|18.5|10.5|18.5|10.5|18.6|10.6|18.4|10.4|0
1736971200000|2025-01-15 20:00:00|18.4|10.4|18.5|10.5|18.5|10.5|18.4|10.4|0
1736971500000|2025-01-15 20:05:00|18.4|10.4|18.4|10.4|18.5|10.5|18.4|10.4|0
1736971800000|2025-01-15 20:10:00|18.3|10.3|18.2|10.2|18.4|10.4|18.2|10.2|0
1736972100000|2025-01-15 20:15:00|18.3|10.3|18.2|10.2|18.3|10.3|18.2|10.2|0
1736972400000|2025-01-15 20:20:00|18.1|10.1|18.1|10.1|18.2|10.2|18.1|10.1|0
1736972700000|2025-01-15 20:25:00|18.2|10.2|18.1|10.1|18.6|10.6|18|10|0
1736973000000|2025-01-15 20:30:00|18.2|10.2|18.1|10.1|18.2|10.2|18.1|10.1|0
1736973300000|2025-01-15 20:35:00|18.2|10.2|18.3|10.3|18.4|10.4|18.2|10.2|0
1736973600000|2025-01-15 20:40:00|18.4|10.4|18.3|10.3|18.4|10.4|18.2|10.2|0
1736973900000|2025-01-15 20:45:00|18.2|10.2|18.4|10.4|18.4|10.4|18.2|10.2|0
1736974200000|2025-01-15 20:50:00|18.3|10.3|18.6|10.6|18.6|10.6|18.3|10.3|0
1736974500000|2025-01-15 20:55:00|18.4|10.4|18.7|10.7|18.7|10.7|18.4|10.4|0
1736974800000|2025-01-15 21:00:00|18.6|10.6|18.9|10.9|18.9|10.9|18.5|10.5|0
1736975100000|2025-01-15 21:05:00|18.8|10.8|18.9|10.9|19|11|18.8|10.8|0
1736975400000|2025-01-15 21:10:00|19|11|18.9|10.9|19|11|18.8|10.8|0
1737038100000|2025-01-16 14:35:00|17.6|9.6|17.2|9.2|17.7|9.7|17.2|9.2|0
1737038400000|2025-01-16 14:40:00|17.1|9.1|17.6|9.6|17.7|9.7|16.9|8.9|0
1737038700000|2025-01-16 14:45:00|17.5|9.5|17.9|9.9|18.1|10.1|17.3|9.3|0
1737039000000|2025-01-16 14:50:00|17.8|9.8|17.8|9.8|18|10|17.6|9.6|0
1737039300000|2025-01-16 14:55:00|17.9|9.9|17.9|9.9|18.1|10.1|17.6|9.6|0
1737039600000|2025-01-16 15:00:00|18.1|10.1|17.8|9.8|18.3|10.3|17.6|9.6|0
1737039900000|2025-01-16 15:05:00|17.7|9.7|17.4|9.4|17.9|9.9|17.3|9.3|0
1737040200000|2025-01-16 15:10:00|17.5|9.5|17.9|9.9|17.9|9.9|17.3|9.3|0
1737040500000|2025-01-16 15:15:00|18|10|17.5|9.5|18|10|17.4|9.4|0
1737040800000|2025-01-16 15:20:00|17.4|9.4|17.1|9.1|17.5|9.5|17.1|9.1|0
1737041100000|2025-01-16 15:25:00|17.2|9.2|17.6|9.6|17.7|9.7|17.2|9.2|0
1737041400000|2025-01-16 15:30:00|17.7|9.7|17.8|9.8|17.9|9.9|17.2|9.2|0
1737041700000|2025-01-16 15:35:00|17.7|9.7|17.4|9.4|18|10|17.3|9.3|0
1737042000000|2025-01-16 15:40:00|17.3|9.3|17.5|9.5|17.7|9.7|17.3|9.3|0
1737042300000|2025-01-16 15:45:00|17.6|9.6|17.6|9.6|17.9|9.9|17.4|9.4|0
1737042600000|2025-01-16 15:50:00|17.5|9.5|17.5|9.5|17.6|9.6|17.3|9.3|0
1737042900000|2025-01-16 15:55:00|17.4|9.4|16.9|8.9|17.4|9.4|16.9|8.9|0
1737043200000|2025-01-16 16:00:00|17|9|16.6|8.6|17|9|16.6|8.6|0
1737043500000|2025-01-16 16:05:00|16.7|8.7|16.4|8.4|16.8|8.8|16.4|8.4|0
1737043800000|2025-01-16 16:10:00|16.5|8.5|16.8|8.8|16.8|8.8|16.4|8.4|0
1737044100000|2025-01-16 16:15:00|16.9|8.9|16.9|8.9|17.2|9.2|16.6|8.6|0
1737044400000|2025-01-16 16:20:00|17|9|16.9|8.9|17.3|9.3|16.7|8.7|0
1737044700000|2025-01-16 16:25:00|17|9|16.8|8.8|17|9|16.7|8.7|0
1737045000000|2025-01-16 16:30:00|16.9|8.9|16.9|8.9|16.9|8.9|16.7|8.7|0
1737045300000|2025-01-16 16:35:00|17|9|17.3|9.3|17.4|9.4|16.9|8.9|0
1737045600000|2025-01-16 16:40:00|17.4|9.4|17.5|9.5|17.8|9.8|17.2|9.2|0
1737045900000|2025-01-16 16:45:00|17.4|9.4|17.3|9.3|17.6|9.6|17.2|9.2|0
1737046200000|2025-01-16 16:50:00|17.2|9.2|17.2|9.2|17.4|9.4|17.1|9.1|0
1737046500000|2025-01-16 16:55:00|17.3|9.3|16.9|8.9|17.3|9.3|16.8|8.8|0
1737046800000|2025-01-16 17:00:00|17|9|16.8|8.8|17|9|16.8|8.8|0
1737047100000|2025-01-16 17:05:00|16.9|8.9|16.8|8.8|17|9|16.8|8.8|0
1737047400000|2025-01-16 17:10:00|16.9|8.9|16.9|8.9|16.9|8.9|16.8|8.8|0
1737047700000|2025-01-16 17:15:00|17|9|17.1|9.1|17.2|9.2|16.9|8.9|0
1737048000000|2025-01-16 17:20:00|17|9|16.8|8.8|17.2|9.2|16.8|8.8|0
1737048300000|2025-01-16 17:25:00|16.9|8.9|16.6|8.6|16.9|8.9|16.6|8.6|0
1737048600000|2025-01-16 17:30:00|16.7|8.7|16.7|8.7|16.7|8.7|16.6|8.6|0
1737048900000|2025-01-16 17:35:00|16.8|8.8|17|9|17|9|16.8|8.8|0
1737049200000|2025-01-16 17:40:00|17.1|9.1|17|9|17.1|9.1|16.9|8.9|0
1737049500000|2025-01-16 17:45:00|16.9|8.9|16.3|8.3|17|9|16.1|8.1|0
1737049800000|2025-01-16 17:50:00|16.4|8.4|16.3|8.3|16.5|8.5|16.3|8.3|0
1737050100000|2025-01-16 17:55:00|16.4|8.4|16.4|8.4|16.4|8.4|16.2|8.2|0
1737050400000|2025-01-16 18:00:00|16.3|8.3|16.2|8.2|16.4|8.4|16.2|8.2|0
1737050700000|2025-01-16 18:05:00|16.1|8.1|16.2|8.2|16.3|8.3|16.1|8.1|0
1737051000000|2025-01-16 18:10:00|16.1|8.1|16.4|8.4|16.4|8.4|16.1|8.1|0
1737051300000|2025-01-16 18:15:00|16.3|8.3|16.4|8.4|16.5|8.5|16.3|8.3|0
1737051600000|2025-01-16 18:20:00|16.3|8.3|16.4|8.4|16.5|8.5|16.3|8.3|0
1737051900000|2025-01-16 18:25:00|16.5|8.5|17.1|9.1|17.1|9.1|16.4|8.4|0
1737052200000|2025-01-16 18:30:00|17.2|9.2|17.2|9.2|17.3|9.3|17|9|0
1737052500000|2025-01-16 18:35:00|17.3|9.3|17.4|9.4|17.5|9.5|17.2|9.2|0
1737052800000|2025-01-16 18:40:00|17.3|9.3|17.5|9.5|17.6|9.6|17.2|9.2|0
1737053100000|2025-01-16 18:45:00|17.6|9.6|17.8|9.8|18.1|10.1|17.6|9.6|0
1737053400000|2025-01-16 18:50:00|17.9|9.9|17.6|9.6|17.9|9.9|17.5|9.5|0
1737053700000|2025-01-16 18:55:00|17.5|9.5|17.7|9.7|17.8|9.8|17.5|9.5|0
1737054000000|2025-01-16 19:00:00|17.8|9.8|17.5|9.5|17.9|9.9|17.4|9.4|0
1737054300000|2025-01-16 19:05:00|17.4|9.4|17.3|9.3|17.5|9.5|17.1|9.1|0
1737054600000|2025-01-16 19:10:00|17.2|9.2|17.2|9.2|17.2|9.2|17|9|0
1737054900000|2025-01-16 19:15:00|17.1|9.1|17.1|9.1|17.2|9.2|17|9|0
1737055200000|2025-01-16 19:20:00|17|9|17.6|9.6|17.6|9.6|17|9|0
1737055500000|2025-01-16 19:25:00|17.5|9.5|17.2|9.2|17.5|9.5|17.1|9.1|0
1737055800000|2025-01-16 19:30:00|17.3|9.3|17.2|9.2|17.3|9.3|17.2|9.2|0
1737056100000|2025-01-16 19:35:00|17.3|9.3|17|9|17.3|9.3|17|9|0
1737056400000|2025-01-16 19:40:00|17.1|9.1|17.1|9.1|17.2|9.2|17|9|0
1737056700000|2025-01-16 19:45:00|17.2|9.2|17|9|17.2|9.2|17|9|0
1737057000000|2025-01-16 19:50:00|17.1|9.1|17|9|17.3|9.3|17|9|0
1737057300000|2025-01-16 19:55:00|16.9|8.9|16.8|8.8|16.9|8.9|16.8|8.8|0
1737057600000|2025-01-16 20:00:00|16.9|8.9|16.8|8.8|16.9|8.9|16.7|8.7|0
1737057900000|2025-01-16 20:05:00|16.7|8.7|16.2|8.2|16.7|8.7|16.2|8.2|0
1737058200000|2025-01-16 20:10:00|16.3|8.3|16.5|8.5|16.5|8.5|16.2|8.2|0
1737058500000|2025-01-16 20:15:00|16.4|8.4|16.8|8.8|16.8|8.8|16.4|8.4|0
1737058800000|2025-01-16 20:20:00|16.9|8.9|16.9|8.9|17.1|9.1|16.8|8.8|0
1737059100000|2025-01-16 20:25:00|17|9|16.9|8.9|17|9|16.7|8.7|0
1737059400000|2025-01-16 20:30:00|16.8|8.8|17|9|17|9|16.7|8.7|0
1737059700000|2025-01-16 20:35:00|16.9|8.9|17.1|9.1|17.1|9.1|16.9|8.9|0
1737060000000|2025-01-16 20:40:00|17|9|17.1|9.1|17.2|9.2|16.8|8.8|0
1737060300000|2025-01-16 20:45:00|17.2|9.2|17.3|9.3|17.4|9.4|17.1|9.1|0
1737060600000|2025-01-16 20:50:00|17.2|9.2|17.6|9.6|17.7|9.7|17.1|9.1|0
1737060900000|2025-01-16 20:55:00|17.7|9.7|18.1|10.1|18.1|10.1|16.9|8.9|0
1737061200000|2025-01-16 21:00:00|18.2|10.2|18.2|10.2|18.3|10.3|18.1|10.1|0
1737061500000|2025-01-16 21:05:00|18.1|10.1|18.2|10.2|18.3|10.3|18.1|10.1|0
1737061800000|2025-01-16 21:10:00|18.3|10.3|18.8|10.8|18.8|10.8|18.3|10.3|0
1737124500000|2025-01-17 14:35:00|15|7|15.6|7.6|15.7|7.7|14.8|6.8|0
1737124800000|2025-01-17 14:40:00|15.5|7.5|15.4|7.4|15.7|7.7|14.9|6.9|0
1737125100000|2025-01-17 14:45:00|15.3|7.3|14.9|6.9|15.3|7.3|14.9|6.9|0
1737125400000|2025-01-17 14:50:00|15|7|15.1|7.1|15.2|7.2|14.7|6.7|0
1737125700000|2025-01-17 14:55:00|15|7|15.1|7.1|15.4|7.4|14.8|6.8|0
1737126000000|2025-01-17 15:00:00|15|7|14.8|6.8|15|7|14.7|6.7|0
1737126300000|2025-01-17 15:05:00|14.7|6.7|15.1|7.1|15.1|7.1|14.4|6.4|0
1737126600000|2025-01-17 15:10:00|15|7|14.9|6.9|15.2|7.2|14.8|6.8|0
1737126900000|2025-01-17 15:15:00|14.8|6.8|14.9|6.9|14.9|6.9|14.8|6.8|0
1737127200000|2025-01-17 15:20:00|14.8|6.8|14.9|6.9|15.5|7.5|14.8|6.8|0
1737127500000|2025-01-17 15:25:00|14.8|6.8|14.8|6.8|15.2|7.2|14.8|6.8|0
1737127800000|2025-01-17 15:30:00|14.7|6.7|14.6|6.6|14.9|6.9|14.6|6.6|0
1737128100000|2025-01-17 15:35:00|14.5|6.5|14.5|6.5|14.7|6.7|14.4|6.4|0
1737128400000|2025-01-17 15:40:00|14.4|6.4|14.8|6.8|14.9|6.9|14.4|6.4|0
1737128700000|2025-01-17 15:45:00|14.9|6.9|14.6|6.6|14.9|6.9|14.6|6.6|0
1737129000000|2025-01-17 15:50:00|14.5|6.5|14.6|6.6|14.7|6.7|14.5|6.5|0
1737129300000|2025-01-17 15:55:00|14.5|6.5|14.4|6.4|14.6|6.6|14.4|6.4|0
1737129600000|2025-01-17 16:00:00|14.5|6.5|14.5|6.5|14.6|6.6|14.4|6.4|0
1737129900000|2025-01-17 16:05:00|14.4|6.4|14.7|6.7|14.8|6.8|14.3|6.3|0
1737130200000|2025-01-17 16:10:00|14.8|6.8|14.6|6.6|14.8|6.8|14.6|6.6|0
1737130500000|2025-01-17 16:15:00|14.7|6.7|14.4|6.4|14.8|6.8|14.4|6.4|0
1737130800000|2025-01-17 16:20:00|14.5|6.5|14.3|6.3|14.6|6.6|14.3|6.3|0
1737131100000|2025-01-17 16:25:00|14.2|6.2|14.5|6.5|14.5|6.5|14.2|6.2|0
1737131400000|2025-01-17 16:30:00|14.4|6.4|14.8|6.8|14.9|6.9|14.4|6.4|0
1737131700000|2025-01-17 16:35:00|14.7|6.7|14.5|6.5|14.8|6.8|14.5|6.5|0
1737132000000|2025-01-17 16:40:00|14.6|6.6|14.4|6.4|14.8|6.8|14.4|6.4|0
1737132300000|2025-01-17 16:45:00|14.5|6.5|14.8|6.8|14.9|6.9|14.4|6.4|0
1737132600000|2025-01-17 16:50:00|14.7|6.7|14.9|6.9|14.9|6.9|14.7|6.7|0
1737132900000|2025-01-17 16:55:00|14.8|6.8|14.9|6.9|14.9|6.9|14.7|6.7|0
1737133200000|2025-01-17 17:00:00|14.8|6.8|14.9|6.9|15.1|7.1|14.8|6.8|0
1737133500000|2025-01-17 17:05:00|14.8|6.8|14.7|6.7|14.9|6.9|14.7|6.7|0
1737133800000|2025-01-17 17:10:00|14.8|6.8|14.7|6.7|14.8|6.8|14.6|6.6|0
1737134100000|2025-01-17 17:15:00|14.6|6.6|14.6|6.6|14.7|6.7|14.6|6.6|0
1737134400000|2025-01-17 17:20:00|14.5|6.5|14.5|6.5|14.6|6.6|14.5|6.5|0
1737134700000|2025-01-17 17:25:00|14.4|6.4|14.4|6.4|14.5|6.5|14.4|6.4|0
1737135000000|2025-01-17 17:30:00|14.5|6.5|14.5|6.5|14.5|6.5|14.4|6.4|0
1737135300000|2025-01-17 17:35:00|14.6|6.6|14.5|6.5|14.6|6.6|14.4|6.4|0
1737135600000|2025-01-17 17:40:00|14.6|6.6|14.5|6.5|14.6|6.6|14.5|6.5|0
1737135900000|2025-01-17 17:45:00|14.4|6.4|14.4|6.4|14.5|6.5|14.4|6.4|0
1737136200000|2025-01-17 17:50:00|14.5|6.5|14.5|6.5|14.5|6.5|14.4|6.4|0
1737136500000|2025-01-17 17:55:00|14.8|6.8|14.8|6.8|14.9|6.9|14.7|6.7|0
1737136800000|2025-01-17 18:00:00|14.7|6.7|14.7|6.7|14.9|6.9|14.7|6.7|0
1737137100000|2025-01-17 18:05:00|14.6|6.6|14.6|6.6|14.7|6.7|14.6|6.6|0
1737137400000|2025-01-17 18:10:00|14.5|6.5|14.5|6.5|14.6|6.6|14.4|6.4|0
1737137700000|2025-01-17 18:15:00|14.4|6.4|14.4|6.4|14.5|6.5|14.3|6.3|0
1737138000000|2025-01-17 18:20:00|14.3|6.3|14.5|6.5|14.6|6.6|14.3|6.3|0
1737138300000|2025-01-17 18:25:00|14.6|6.6|14.6|6.6|14.7|6.7|14.5|6.5|0
1737138600000|2025-01-17 18:30:00|14.7|6.7|14.7|6.7|14.7|6.7|14.6|6.6|0
1737138900000|2025-01-17 18:35:00|14.6|6.6|14.6|6.6|14.7|6.7|14.6|6.6|0
1737139200000|2025-01-17 18:40:00|14.7|6.7|14.8|6.8|14.9|6.9|14.7|6.7|0
1737139500000|2025-01-17 18:45:00|14.7|6.7|14.6|6.6|14.9|6.9|14.6|6.6|0
1737139800000|2025-01-17 18:50:00|14.5|6.5|14.6|6.6|14.6|6.6|14.5|6.5|0
1737140100000|2025-01-17 18:55:00|14.7|6.7|14.5|6.5|14.7|6.7|14.5|6.5|0
1737140400000|2025-01-17 19:00:00|14.4|6.4|14.5|6.5|14.5|6.5|14.4|6.4|0
1737140700000|2025-01-17 19:05:00|14.4|6.4|15.9|7.9|16|8|14.4|6.4|0
1737141000000|2025-01-17 19:10:00|16|8|15.8|7.8|16|8|15.8|7.8|0
1737141300000|2025-01-17 19:15:00|15.7|7.7|16|8|16|8|15.7|7.7|0
1737141600000|2025-01-17 19:20:00|15.9|7.9|15.7|7.7|15.9|7.9|15.6|7.6|0
1737141900000|2025-01-17 19:25:00|15.8|7.8|15.8|7.8|15.8|7.8|15.7|7.7|0
1737142500000|2025-01-17 19:35:00|15.7|7.7|15.7|7.7|15.8|7.8|15.7|7.7|0
1737142800000|2025-01-17 19:40:00|15.8|7.8|15.8|7.8|15.8|7.8|15.7|7.7|0
1737143100000|2025-01-17 19:45:00|15.7|7.7|15.8|7.8|15.8|7.8|15.7|7.7|0
1737143400000|2025-01-17 19:50:00|15.7|7.7|16.1|8.1|16.2|8.2|15.7|7.7|0
1737143700000|2025-01-17 19:55:00|16.2|8.2|16.1|8.1|16.2|8.2|16|8|0
1737144000000|2025-01-17 20:00:00|16.2|8.2|16.3|8.3|16.4|8.4|16.2|8.2|0
1737144300000|2025-01-17 20:05:00|16.4|8.4|16.2|8.2|16.4|8.4|16.1|8.1|0
1737144600000|2025-01-17 20:10:00|16.1|8.1|16.3|8.3|16.3|8.3|16.1|8.1|0
1737144900000|2025-01-17 20:15:00|16.2|8.2|16.2|8.2|16.3|8.3|16.2|8.2|0
1737145200000|2025-01-17 20:20:00|16.1|8.1|16.1|8.1|16.2|8.2|16.1|8.1|0
1737145500000|2025-01-17 20:25:00|16.2|8.2|16.3|8.3|16.3|8.3|16.1|8.1|0
1737145800000|2025-01-17 20:30:00|16.2|8.2|16.1|8.1|16.3|8.3|16.1|8.1|0
1737146400000|2025-01-17 20:40:00|16.2|8.2|16.1|8.1|16.2|8.2|16|8|0
1737146700000|2025-01-17 20:45:00|16|8|16.2|8.2|16.2|8.2|15.7|7.7|0
1737147000000|2025-01-17 20:50:00|16.3|8.3|16.2|8.2|16.4|8.4|16|8|0
1737147300000|2025-01-17 20:55:00|16.3|8.3|16.4|8.4|16.6|8.6|16.3|8.3|0
1737147600000|2025-01-17 21:00:00|16.5|8.5|16.7|8.7|16.7|8.7|16.5|8.5|0
1737147900000|2025-01-17 21:05:00|16.6|8.6|16.5|8.5|16.7|8.7|16.5|8.5|0
1737148200000|2025-01-17 21:10:00|16.6|8.6|16.2|8.2|16.6|8.6|16.2|8.2|0
1737470100000|2025-01-21 14:35:00|13.5|5.5|14|6|14.1|6.1|13.4|5.4|0
1737470400000|2025-01-21 14:40:00|14.1|6.1|14.2|6.2|14.4|6.4|14|6|0
1737470700000|2025-01-21 14:45:00|14.1|6.1|13.9|5.9|14.2|6.2|13.7|5.7|0
1737471000000|2025-01-21 14:50:00|13.8|5.8|14.3|6.3|14.3|6.3|13.5|5.5|0
1737471300000|2025-01-21 14:55:00|14.2|6.2|13.5|5.5|14.2|6.2|13.5|5.5|0
1737471600000|2025-01-21 15:00:00|13.6|5.6|13.7|5.7|14|6|13.6|5.6|0
1737471900000|2025-01-21 15:05:00|13.8|5.8|13.4|5.4|13.8|5.8|13.3|5.3|0
1737472200000|2025-01-21 15:10:00|13.3|5.3|14.8|6.8|14.8|6.8|13.3|5.3|0
1737472500000|2025-01-21 15:15:00|14.7|6.7|14|6|14.9|6.9|13.9|5.9|0
1737472800000|2025-01-21 15:20:00|14.1|6.1|14|6|14.1|6.1|13.8|5.8|0
1737473100000|2025-01-21 15:25:00|13.9|5.9|13.9|5.9|14.2|6.2|13.8|5.8|0
1737473400000|2025-01-21 15:30:00|14|6|14|6|14.1|6.1|13.8|5.8|0
1737473700000|2025-01-21 15:35:00|14.1|6.1|14|6|14.2|6.2|14|6|0
1737474000000|2025-01-21 15:40:00|13.9|5.9|13.9|5.9|14|6|13.8|5.8|0
1737474300000|2025-01-21 15:45:00|13.8|5.8|14.1|6.1|14.2|6.2|13.8|5.8|0
1737474600000|2025-01-21 15:50:00|14.2|6.2|14|6|14.3|6.3|14|6|0
1737474900000|2025-01-21 15:55:00|13.9|5.9|13.9|5.9|14.1|6.1|13.8|5.8|0
1737475200000|2025-01-21 16:00:00|14|6|14.1|6.1|14.3|6.3|14|6|0
1737475500000|2025-01-21 16:05:00|14|6|13.8|5.8|14|6|13.7|5.7|0
1737475800000|2025-01-21 16:10:00|13.7|5.7|13.7|5.7|13.8|5.8|13.7|5.7|0
1737476100000|2025-01-21 16:15:00|13.8|5.8|13.9|5.9|14|6|13.7|5.7|0
1737476400000|2025-01-21 16:20:00|13.8|5.8|13.9|5.9|14|6|13.8|5.8|0
1737476700000|2025-01-21 16:25:00|14|6|13.9|5.9|14|6|13.9|5.9|0
1737477000000|2025-01-21 16:30:00|13.8|5.8|13.8|5.8|13.9|5.9|13.8|5.8|0
1737477300000|2025-01-21 16:35:00|13.9|5.9|14.1|6.1|14.1|6.1|13.9|5.9|0
1737477600000|2025-01-21 16:40:00|14|6|13.9|5.9|14.1|6.1|13.9|5.9|0
1737477900000|2025-01-21 16:45:00|13.8|5.8|13.6|5.6|13.9|5.9|13.6|5.6|0
1737478200000|2025-01-21 16:50:00|13.7|5.7|13.2|5.2|13.8|5.8|13.2|5.2|0
1737478500000|2025-01-21 16:55:00|13.1|5.1|13.1|5.1|13.3|5.3|13.1|5.1|0
1737478800000|2025-01-21 17:00:00|13.2|5.2|13.1|5.1|13.3|5.3|13.1|5.1|0
1737479100000|2025-01-21 17:05:00|13.2|5.2|13.1|5.1|13.2|5.2|13.1|5.1|0
1737479400000|2025-01-21 17:10:00|13.3|5.3|13|5|13.3|5.3|13|5|0
1737479700000|2025-01-21 17:15:00|13.1|5.1|13.2|5.2|13.2|5.2|13|5|0
1737480000000|2025-01-21 17:20:00|13.1|5.1|13|5|13.2|5.2|13|5|0
1737480300000|2025-01-21 17:25:00|12.9|4.9|12.8|4.8|13|5|12.8|4.8|0
1737480600000|2025-01-21 17:30:00|12.9|4.9|12.8|4.8|12.9|4.9|12.8|4.8|0
1737480900000|2025-01-21 17:35:00|12.9|4.9|12.7|4.7|12.9|4.9|12.6|4.6|0
1737481200000|2025-01-21 17:40:00|12.6|4.6|12.6|4.6|12.7|4.7|12.6|4.6|0
1737481500000|2025-01-21 17:45:00|12.5|4.5|12.6|4.6|12.6|4.6|12.5|4.5|0
1737481800000|2025-01-21 17:50:00|12.5|4.5|12.5|4.5|12.5|4.5|12.5|4.5|0
1737482100000|2025-01-21 17:55:00|12.4|4.4|12.6|4.6|12.6|4.6|12.4|4.4|0
1737482400000|2025-01-21 18:00:00|12.5|4.5|12.6|4.6|12.7|4.7|12.5|4.5|0
1737482700000|2025-01-21 18:05:00|12.5|4.5|12.8|4.8|12.8|4.8|12.5|4.5|0
1737483000000|2025-01-21 18:10:00|12.7|4.7|12.8|4.8|12.9|4.9|12.7|4.7|0
1737483300000|2025-01-21 18:15:00|12.7|4.7|12.7|4.7|12.7|4.7|12.6|4.6|0
1737483600000|2025-01-21 18:20:00|12.8|4.8|12.8|4.8|12.8|4.8|12.7|4.7|0
1737483900000|2025-01-21 18:25:00|12.7|4.7|12.8|4.8|12.8|4.8|12.7|4.7|0
1737484200000|2025-01-21 18:30:00|12.7|4.7|12.7|4.7|12.8|4.8|12.7|4.7|0
1737484500000|2025-01-21 18:35:00|12.6|4.6|12.6|4.6|12.7|4.7|12.6|4.6|0
1737484800000|2025-01-21 18:40:00|12.7|4.7|12.7|4.7|12.8|4.8|12.6|4.6|0
1737485100000|2025-01-21 18:45:00|12.8|4.8|12.8|4.8|12.8|4.8|12.7|4.7|0
1737485400000|2025-01-21 18:50:00|12.7|4.7|12.7|4.7|12.7|4.7|12.6|4.6|0
1737485700000|2025-01-21 18:55:00|12.6|4.6|12.7|4.7|12.7|4.7|12.6|4.6|0
1737486000000|2025-01-21 19:00:00|12.6|4.6|12.6|4.6|12.7|4.7|12.6|4.6|0
1737486300000|2025-01-21 19:05:00|12.7|4.7|12.6|4.6|12.7|4.7|12.6|4.6|0
1737486600000|2025-01-21 19:10:00|12.7|4.7|12.7|4.7|12.7|4.7|12.7|4.7|0
1737486900000|2025-01-21 19:15:00|12.8|4.8|12.9|4.9|12.9|4.9|12.8|4.8|0
1737487200000|2025-01-21 19:20:00|12.8|4.8|12.7|4.7|13|5|12.6|4.6|0
1737487500000|2025-01-21 19:25:00|12.6|4.6|12.5|4.5|12.7|4.7|12.5|4.5|0
1737487800000|2025-01-21 19:30:00|12.6|4.6|12.7|4.7|12.7|4.7|12.6|4.6|0
1737488100000|2025-01-21 19:35:00|12.8|4.8|12.7|4.7|12.8|4.8|12.7|4.7|0
1737488400000|2025-01-21 19:40:00|12.6|4.6|12.7|4.7|12.8|4.8|12.6|4.6|0
1737488700000|2025-01-21 19:45:00|12.8|4.8|12.7|4.7|12.8|4.8|12.7|4.7|0
1737489000000|2025-01-21 19:50:00|12.8|4.8|12.9|4.9|13|5|12.7|4.7|0
1737489300000|2025-01-21 19:55:00|12.8|4.8|12.8|4.8|12.9|4.9|12.8|4.8|0
1737489600000|2025-01-21 20:00:00|12.7|4.7|12.8|4.8|12.8|4.8|12.7|4.7|0
1737489900000|2025-01-21 20:05:00|12.7|4.7|12.7|4.7|12.8|4.8|12.7|4.7|0
1737490200000|2025-01-21 20:10:00|12.8|4.8|12.8|4.8|12.8|4.8|12.7|4.7|0
1737490500000|2025-01-21 20:15:00|12.7|4.7|12.8|4.8|12.8|4.8|12.7|4.7|0
1737490800000|2025-01-21 20:20:00|12.7|4.7|12.8|4.8|12.8|4.8|12.7|4.7|0
1737491100000|2025-01-21 20:25:00|12.7|4.7|12.6|4.6|12.8|4.8|12.6|4.6|0
1737491400000|2025-01-21 20:30:00|12.5|4.5|12.7|4.7|12.7|4.7|12.5|4.5|0
1737491700000|2025-01-21 20:35:00|12.8|4.8|12.7|4.7|12.8|4.8|12.6|4.6|0
1737492000000|2025-01-21 20:40:00|12.6|4.6|12.8|4.8|12.8|4.8|12.6|4.6|0
1737492300000|2025-01-21 20:45:00|12.9|4.9|12.8|4.8|12.9|4.9|12.8|4.8|0
1737492600000|2025-01-21 20:50:00|12.9|4.9|12.7|4.7|12.9|4.9|12.6|4.6|0
1737492900000|2025-01-21 20:55:00|12.8|4.8|12.8|4.8|12.8|4.8|12.7|4.7|0
1737493200000|2025-01-21 21:00:00|12.7|4.7|12.3|4.3|12.7|4.7|12.2|4.2|0
1737493500000|2025-01-21 21:05:00|12.4|4.4|12.4|4.4|12.4|4.4|12.3|4.3|0
1737556500000|2025-01-22 14:35:00|11.1|3.1|11.4|3.4|11.6|3.6|11.1|3.1|0
1737556800000|2025-01-22 14:40:00|11.5|3.5|11.4|3.4|11.6|3.6|11.4|3.4|0
1737557100000|2025-01-22 14:45:00|11.3|3.3|11.3|3.3|11.5|3.5|11.3|3.3|0
1737557400000|2025-01-22 14:50:00|11.2|3.2|11.1|3.1|11.3|3.3|11.1|3.1|0
1737557700000|2025-01-22 14:55:00|11.2|3.2|11.1|3.1|11.2|3.2|11|3|0
1737558000000|2025-01-22 15:00:00|11|3|11.1|3.1|11.3|3.3|11|3|0
1737558300000|2025-01-22 15:05:00|11.2|3.2|11.2|3.2|11.3|3.3|11.1|3.1|0
1737558600000|2025-01-22 15:10:00|11.3|3.3|11|3|11.4|3.4|10.9|2.9|0
1737558900000|2025-01-22 15:15:00|11.1|3.1|11|3|11.1|3.1|11|3|0
1737559200000|2025-01-22 15:20:00|11.1|3.1|11|3|11.1|3.1|11|3|0
1737559500000|2025-01-22 15:25:00|11.1|3.1|11.3|3.3|11.4|3.4|11.1|3.1|0
1737559800000|2025-01-22 15:30:00|11.4|3.4|11.2|3.2|11.4|3.4|11.2|3.2|0
1737560100000|2025-01-22 15:35:00|11.3|3.3|11.2|3.2|11.3|3.3|11.1|3.1|0
1737560400000|2025-01-22 15:40:00|11.1|3.1|11.7|3.7|11.8|3.8|11.1|3.1|0
1737560700000|2025-01-22 15:45:00|11.8|3.8|11.7|3.7|11.8|3.8|11.7|3.7|0
1737561000000|2025-01-22 15:50:00|11.8|3.8|11.9|3.9|11.9|3.9|11.8|3.8|0
1737561300000|2025-01-22 15:55:00|11.8|3.8|12|4|12|4|11.8|3.8|0
1737561600000|2025-01-22 16:00:00|11.9|3.9|11.9|3.9|12|4|11.8|3.8|0
1737561900000|2025-01-22 16:05:00|11.8|3.8|11.9|3.9|11.9|3.9|11.7|3.7|0
1737562200000|2025-01-22 16:10:00|12|4|12|4|12.1|4.1|11.9|3.9|0
1737562500000|2025-01-22 16:15:00|11.9|3.9|12|4|12|4|11.8|3.8|0
1737562800000|2025-01-22 16:20:00|12.1|4.1|11.9|3.9|12.1|4.1|11.9|3.9|0
1737563100000|2025-01-22 16:25:00|12|4|11.8|3.8|12|4|11.8|3.8|0
1737563400000|2025-01-22 16:30:00|11.9|3.9|11.9|3.9|12|4|11.8|3.8|0
1737563700000|2025-01-22 16:35:00|11.8|3.8|11.8|3.8|11.9|3.9|11.8|3.8|0
1737564000000|2025-01-22 16:40:00|11.9|3.9|11.8|3.8|11.9|3.9|11.8|3.8|0
1737564300000|2025-01-22 16:45:00|11.9|3.9|11.9|3.9|11.9|3.9|11.8|3.8|0
1737564600000|2025-01-22 16:50:00|11.8|3.8|11.8|3.8|11.9|3.9|11.8|3.8|0
1737564900000|2025-01-22 16:55:00|11.9|3.9|11.9|3.9|11.9|3.9|11.8|3.8|0
1737565200000|2025-01-22 17:00:00|11.8|3.8|11.8|3.8|11.8|3.8|11.8|3.8|0
1737565500000|2025-01-22 17:05:00|11.7|3.7|11.8|3.8|11.8|3.8|11.7|3.7|0
1737565800000|2025-01-22 17:10:00|11.7|3.7|11.9|3.9|11.9|3.9|11.7|3.7|0
1737566400000|2025-01-22 17:20:00|11.8|3.8|11.9|3.9|11.9|3.9|11.8|3.8|0
1737567600000|2025-01-22 17:40:00|12|4|12|4|12|4|11.9|3.9|0
1737567900000|2025-01-22 17:45:00|11.9|3.9|11.8|3.8|11.9|3.9|11.8|3.8|0
1737568500000|2025-01-22 17:55:00|11.9|3.9|11.9|3.9|11.9|3.9|11.8|3.8|0
1737568800000|2025-01-22 18:00:00|11.8|3.8|11.9|3.9|11.9|3.9|11.8|3.8|0
1737569100000|2025-01-22 18:05:00|11.8|3.8|11.8|3.8|11.8|3.8|11.8|3.8|0
1737569400000|2025-01-22 18:10:00|11.9|3.9|12|4|12|4|11.8|3.8|0
1737569700000|2025-01-22 18:15:00|12.1|4.1|12.1|4.1|12.1|4.1|12.1|4.1|0
1737570000000|2025-01-22 18:20:00|12|4|12.1|4.1|12.1|4.1|12|4|0
1737570300000|2025-01-22 18:25:00|12.2|4.2|12.1|4.1|12.2|4.2|12.1|4.1|0
1737570600000|2025-01-22 18:30:00|12.2|4.2|12.1|4.1|12.2|4.2|12.1|4.1|0
1737570900000|2025-01-22 18:35:00|12|4|12|4|12.1|4.1|12|4|0
1737571200000|2025-01-22 18:40:00|12.1|4.1|11.8|3.8|12.1|4.1|11.8|3.8|0
1737571500000|2025-01-22 18:45:00|11.9|3.9|11.8|3.8|11.9|3.9|11.8|3.8|0
1737571800000|2025-01-22 18:50:00|11.9|3.9|11.8|3.8|11.9|3.9|11.8|3.8|0
1737572100000|2025-01-22 18:55:00|11.9|3.9|11.9|3.9|12|4|11.9|3.9|0
1737572400000|2025-01-22 19:00:00|12|4|11.9|3.9|12|4|11.9|3.9|0
1737572700000|2025-01-22 19:05:00|12|4|12|4|12|4|11.9|3.9|0
1737573000000|2025-01-22 19:10:00|11.9|3.9|11.9|3.9|12|4|11.9|3.9|0
1737573600000|2025-01-22 19:20:00|11.8|3.8|11.9|3.9|11.9|3.9|11.8|3.8|0
1737573900000|2025-01-22 19:25:00|12|4|12|4|12|4|11.9|3.9|0
1737574800000|2025-01-22 19:40:00|12.1|4.1|11.9|3.9|12.1|4.1|11.9|3.9|0
1737575100000|2025-01-22 19:45:00|11.8|3.8|11.8|3.8|11.9|3.9|11.8|3.8|0
1737575400000|2025-01-22 19:50:00|11.7|3.7|11.8|3.8|11.8|3.8|11.7|3.7|0
1737575700000|2025-01-22 19:55:00|11.7|3.7|11.7|3.7|11.8|3.8|11.7|3.7|0
1737576000000|2025-01-22 20:00:00|11.8|3.8|11.8|3.8|11.8|3.8|11.8|3.8|0
1737576300000|2025-01-22 20:05:00|11.9|3.9|11.8|3.8|11.9|3.9|11.8|3.8|0
1737576600000|2025-01-22 20:10:00|11.9|3.9|11.8|3.8|11.9|3.9|11.8|3.8|0
1737576900000|2025-01-22 20:15:00|11.9|3.9|11.9|3.9|11.9|3.9|11.8|3.8|0
1737577200000|2025-01-22 20:20:00|11.8|3.8|11.8|3.8|11.9|3.9|11.8|3.8|0
1737577500000|2025-01-22 20:25:00|11.9|3.9|11.9|3.9|11.9|3.9|11.8|3.8|0
1737577800000|2025-01-22 20:30:00|11.8|3.8|11.8|3.8|11.9|3.9|11.8|3.8|0
1737578100000|2025-01-22 20:35:00|11.9|3.9|12|4|12|4|11.8|3.8|0
1737578400000|2025-01-22 20:40:00|11.9|3.9|11.9|3.9|12|4|11.9|3.9|0
1737579000000|2025-01-22 20:50:00|12|4|11.9|3.9|12.1|4.1|11.8|3.8|0
1737579300000|2025-01-22 20:55:00|12|4|12|4|12.1|4.1|11.9|3.9|0
1737579600000|2025-01-22 21:00:00|12.1|4.1|12.1|4.1|12.1|4.1|12.1|4.1|0
1737580200000|2025-01-22 21:10:00|12.2|4.2|12.1|4.1|12.2|4.2|12.1|4.1|0
1737580500000|2025-01-22 21:15:00|12.2|4.2|12.2|4.2|12.2|4.2|12.2|4.2|0
1737642900000|2025-01-23 14:35:00|12.9|4.9|12.5|4.5|13|5|12.5|4.5|0
1737643200000|2025-01-23 14:40:00|12.6|4.6|12.5|4.5|12.7|4.7|12.5|4.5|0
1737643500000|2025-01-23 14:45:00|12.6|4.6|12.5|4.5|12.6|4.6|12.5|4.5|0
1737643800000|2025-01-23 14:50:00|12.6|4.6|12.6|4.6|12.6|4.6|12.5|4.5|0
1737644100000|2025-01-23 14:55:00|12.5|4.5|12.6|4.6|12.7|4.7|12.5|4.5|0
1737644400000|2025-01-23 15:00:00|12.7|4.7|12.7|4.7|12.8|4.8|12.6|4.6|0
1737644700000|2025-01-23 15:05:00|12.6|4.6|13|5|13|5|12.5|4.5|0
1737645000000|2025-01-23 15:10:00|12.9|4.9|12.9|4.9|13|5|12.9|4.9|0
1737645300000|2025-01-23 15:15:00|13|5|13|5|13|5|12.9|4.9|0
1737645600000|2025-01-23 15:20:00|12.9|4.9|12.9|4.9|13|5|12.8|4.8|0
1737645900000|2025-01-23 15:25:00|13|5|12.9|4.9|13|5|12.9|4.9|0
1737646200000|2025-01-23 15:30:00|12.8|4.8|13|5|13|5|12.8|4.8|0
1737646500000|2025-01-23 15:35:00|12.9|4.9|12.9|4.9|13|5|12.8|4.8|0
1737646800000|2025-01-23 15:40:00|13|5|12.9|4.9|13|5|12.9|4.9|0
1737647100000|2025-01-23 15:45:00|12.8|4.8|12.8|4.8|12.9|4.9|12.8|4.8|0
1737647400000|2025-01-23 15:50:00|12.9|4.9|12.9|4.9|13|5|12.9|4.9|0
1737647700000|2025-01-23 15:55:00|13|5|12.9|4.9|13|5|12.9|4.9|0
1737648000000|2025-01-23 16:00:00|13|5|12.8|4.8|13|5|12.8|4.8|0
1737648300000|2025-01-23 16:05:00|12.9|4.9|13|5|13|5|12.8|4.8|0
1737648600000|2025-01-23 16:10:00|12.9|4.9|12.8|4.8|13.1|5.1|12.8|4.8|0
1737648900000|2025-01-23 16:15:00|12.7|4.7|12.9|4.9|13|5|12.7|4.7|0
1737649200000|2025-01-23 16:20:00|13|5|12.9|4.9|13|5|12.8|4.8|0
1737649500000|2025-01-23 16:25:00|13|5|12.7|4.7|13|5|12.7|4.7|0
1737649800000|2025-01-23 16:30:00|12.6|4.6|12.6|4.6|12.7|4.7|12.6|4.6|0
1737650100000|2025-01-23 16:35:00|12.7|4.7|12.7|4.7|12.8|4.8|12.6|4.6|0
1737650400000|2025-01-23 16:40:00|12.6|4.6|12.6|4.6|12.7|4.7|12.6|4.6|0
1737650700000|2025-01-23 16:45:00|12.7|4.7|12.4|4.4|12.9|4.9|12.4|4.4|0
1737651000000|2025-01-23 16:50:00|12.5|4.5|12.5|4.5|12.6|4.6|12.5|4.5|0
1737651300000|2025-01-23 16:55:00|12.6|4.6|12.5|4.5|12.6|4.6|12.5|4.5|0
1737651600000|2025-01-23 17:00:00|12.6|4.6|12.7|4.7|12.8|4.8|12.6|4.6|0
1737651900000|2025-01-23 17:05:00|12.8|4.8|12.6|4.6|12.8|4.8|12.6|4.6|0
1737652200000|2025-01-23 17:10:00|12.7|4.7|12.6|4.6|12.7|4.7|12.6|4.6|0
1737652800000|2025-01-23 17:20:00|12.7|4.7|12.6|4.6|12.7|4.7|12.6|4.6|0
1737653100000|2025-01-23 17:25:00|12.7|4.7|12.7|4.7|12.7|4.7|12.6|4.6|0
1737653400000|2025-01-23 17:30:00|12.5|4.5|12.6|4.6|12.7|4.7|12.5|4.5|0
1737653700000|2025-01-23 17:35:00|12.7|4.7|12.7|4.7|12.7|4.7|12.6|4.6|0
1737654000000|2025-01-23 17:40:00|12.6|4.6|12.6|4.6|12.7|4.7|12.6|4.6|0
1737654300000|2025-01-23 17:45:00|12.5|4.5|12.5|4.5|12.5|4.5|12.5|4.5|0
1737654600000|2025-01-23 17:50:00|12.4|4.4|12.5|4.5|12.5|4.5|12.4|4.4|0
1737654900000|2025-01-23 17:55:00|12.4|4.4|12.4|4.4|12.5|4.5|12.4|4.4|0
1737655200000|2025-01-23 18:00:00|12.5|4.5|12.4|4.4|12.5|4.5|12.4|4.4|0
1737655500000|2025-01-23 18:05:00|12.5|4.5|12.4|4.4|12.5|4.5|12.4|4.4|0
1737655800000|2025-01-23 18:10:00|12.3|4.3|12.3|4.3|12.3|4.3|12.3|4.3|0
1737656100000|2025-01-23 18:15:00|12.2|4.2|12.2|4.2|12.3|4.3|12.2|4.2|0
1737656400000|2025-01-23 18:20:00|12.1|4.1|12.1|4.1|12.2|4.2|12.1|4.1|0
1737656700000|2025-01-23 18:25:00|12.2|4.2|12.3|4.3|12.3|4.3|12.2|4.2|0
1737657000000|2025-01-23 18:30:00|12.2|4.2|12.1|4.1|12.2|4.2|12.1|4.1|0
1737657300000|2025-01-23 18:35:00|12.2|4.2|12.1|4.1|12.2|4.2|12.1|4.1|0
1737657600000|2025-01-23 18:40:00|12.2|4.2|12.2|4.2|12.3|4.3|12.1|4.1|0
1737657900000|2025-01-23 18:45:00|12.6|4.6|13.3|5.3|13.3|5.3|12.6|4.6|0
1737658200000|2025-01-23 18:50:00|13.2|5.2|13.2|5.2|13.3|5.3|13.2|5.2|0
1737658500000|2025-01-23 18:55:00|13.3|5.3|13.3|5.3|13.3|5.3|13.2|5.2|0
1737658800000|2025-01-23 19:00:00|13.2|5.2|13.3|5.3|13.4|5.4|13.2|5.2|0
1737659100000|2025-01-23 19:05:00|13.4|5.4|13.4|5.4|13.5|5.5|13.4|5.4|0
1737659400000|2025-01-23 19:10:00|13.5|5.5|13.5|5.5|13.5|5.5|13.4|5.4|0
1737659700000|2025-01-23 19:15:00|13.4|5.4|13.5|5.5|13.5|5.5|13.4|5.4|0
1737660000000|2025-01-23 19:20:00|13.4|5.4|13.4|5.4|13.5|5.5|13.4|5.4|0
1737660300000|2025-01-23 19:25:00|13.3|5.3|13.3|5.3|13.4|5.4|13.3|5.3|0
1737660600000|2025-01-23 19:30:00|13.2|5.2|13.3|5.3|13.3|5.3|13.2|5.2|0
1737660900000|2025-01-23 19:35:00|13.2|5.2|13.3|5.3|13.3|5.3|13.2|5.2|0
1737661200000|2025-01-23 19:40:00|13.2|5.2|13.3|5.3|13.3|5.3|13.2|5.2|0
1737661500000|2025-01-23 19:45:00|13.2|5.2|13.3|5.3|13.3|5.3|13.2|5.2|0
1737661800000|2025-01-23 19:50:00|13.2|5.2|13.3|5.3|13.3|5.3|13.2|5.2|0
1737662100000|2025-01-23 19:55:00|13.2|5.2|13.3|5.3|13.3|5.3|13.2|5.2|0
1737662700000|2025-01-23 20:05:00|13.2|5.2|13.2|5.2|13.3|5.3|13.2|5.2|0
1737663000000|2025-01-23 20:10:00|13.3|5.3|13.1|5.1|13.3|5.3|13.1|5.1|0
1737663300000|2025-01-23 20:15:00|13.2|5.2|13.2|5.2|13.2|5.2|13.1|5.1|0
1737663600000|2025-01-23 20:20:00|13.1|5.1|13.1|5.1|13.2|5.2|13.1|5.1|0
1737663900000|2025-01-23 20:25:00|13.2|5.2|13.1|5.1|13.2|5.2|13.1|5.1|0
1737664200000|2025-01-23 20:30:00|13.2|5.2|13.1|5.1|13.2|5.2|13.1|5.1|0
1737664500000|2025-01-23 20:35:00|13.2|5.2|13.1|5.1|13.2|5.2|13.1|5.1|0
1737664800000|2025-01-23 20:40:00|13.6|5.6|13.8|5.8|13.9|5.9|13.5|5.5|0
1737665100000|2025-01-23 20:45:00|13.7|5.7|13.7|5.7|13.8|5.8|13.7|5.7|0
1737665400000|2025-01-23 20:50:00|13.6|5.6|13.5|5.5|13.6|5.6|13.4|5.4|0
1737665700000|2025-01-23 20:55:00|13.4|5.4|13.4|5.4|13.4|5.4|13.3|5.3|0
1737666000000|2025-01-23 21:00:00|13.3|5.3|13.4|5.4|13.5|5.5|13.3|5.3|0
1737666300000|2025-01-23 21:05:00|13.5|5.5|13.5|5.5|13.5|5.5|13.4|5.4|0
1737666600000|2025-01-23 21:10:00|13.6|5.6|13.5|5.5|13.6|5.6|13.4|5.4|0
1737729300000|2025-01-24 14:35:00|13.3|5.3|13.1|5.1|13.4|5.4|13.1|5.1|0
1737729600000|2025-01-24 14:40:00|13|5|13.1|5.1|13.2|5.2|13|5|0
1737729900000|2025-01-24 14:45:00|12.8|4.8|12.9|4.9|13.1|5.1|12.8|4.8|0
1737730200000|2025-01-24 14:50:00|12.8|4.8|12.8|4.8|13|5|12.7|4.7|0
1737730500000|2025-01-24 14:55:00|12.9|4.9|12.9|4.9|13|5|12.8|4.8|0
1737730800000|2025-01-24 15:00:00|12.8|4.8|13.1|5.1|13.2|5.2|12.8|4.8|0
1737731100000|2025-01-24 15:05:00|13.2|5.2|13|5|13.2|5.2|13|5|0
1737731400000|2025-01-24 15:10:00|13.1|5.1|13.1|5.1|13.1|5.1|12.9|4.9|0
1737731700000|2025-01-24 15:15:00|13.2|5.2|13.1|5.1|13.2|5.2|13.1|5.1|0
1737732000000|2025-01-24 15:20:00|13.2|5.2|13.1|5.1|13.3|5.3|13.1|5.1|0
1737732300000|2025-01-24 15:25:00|13.2|5.2|13.3|5.3|13.3|5.3|13.2|5.2|0
1737732600000|2025-01-24 15:30:00|13.2|5.2|13.1|5.1|13.2|5.2|13.1|5.1|0
1737732900000|2025-01-24 15:35:00|13.2|5.2|13.3|5.3|13.4|5.4|13.1|5.1|0
1737733200000|2025-01-24 15:40:00|13.2|5.2|13.2|5.2|13.3|5.3|13.2|5.2|0
1737733500000|2025-01-24 15:45:00|13.3|5.3|13.2|5.2|13.3|5.3|13.1|5.1|0
1737733800000|2025-01-24 15:50:00|13.3|5.3|13.2|5.2|13.3|5.3|13.2|5.2|0
1737734100000|2025-01-24 15:55:00|13.3|5.3|13.3|5.3|13.3|5.3|13.2|5.2|0
1737734400000|2025-01-24 16:00:00|13.2|5.2|13.4|5.4|13.5|5.5|13.2|5.2|0
1737734700000|2025-01-24 16:05:00|13.3|5.3|13.2|5.2|13.3|5.3|13.2|5.2|0
1737735000000|2025-01-24 16:10:00|13.1|5.1|13.3|5.3|13.3|5.3|13|5|0
1737735300000|2025-01-24 16:15:00|13.2|5.2|13.3|5.3|13.4|5.4|13.2|5.2|0
1737735600000|2025-01-24 16:20:00|13.2|5.2|13.2|5.2|13.2|5.2|13.2|5.2|0
1737735900000|2025-01-24 16:25:00|13.1|5.1|13|5|13.2|5.2|13|5|0
1737736200000|2025-01-24 16:30:00|13.1|5.1|13|5|13.1|5.1|13|5|0
1737736500000|2025-01-24 16:35:00|13.1|5.1|13|5|13.1|5.1|12.9|4.9|0
1737736800000|2025-01-24 16:40:00|12.9|4.9|13.1|5.1|13.1|5.1|12.9|4.9|0
1737737100000|2025-01-24 16:45:00|13|5|13.1|5.1|13.1|5.1|13|5|0
1737737400000|2025-01-24 16:50:00|13|5|13.1|5.1|13.1|5.1|13|5|0
1737737700000|2025-01-24 16:55:00|13.2|5.2|13.4|5.4|13.5|5.5|13.2|5.2|0
1737738000000|2025-01-24 17:00:00|13.5|5.5|13.4|5.4|13.5|5.5|13.3|5.3|0
1737738300000|2025-01-24 17:05:00|13.3|5.3|13.4|5.4|13.5|5.5|13.3|5.3|0
1737738600000|2025-01-24 17:10:00|13.3|5.3|13.4|5.4|13.4|5.4|13.3|5.3|0
1737738900000|2025-01-24 17:15:00|13.1|5.1|13|5|13.1|5.1|13|5|0
1737739200000|2025-01-24 17:20:00|12.9|4.9|12.9|4.9|12.9|4.9|12.9|4.9|0
1737739500000|2025-01-24 17:25:00|13|5|13.1|5.1|13.2|5.2|12.9|4.9|0
1737739800000|2025-01-24 17:30:00|13|5|13.3|5.3|13.3|5.3|13|5|0
1737740100000|2025-01-24 17:35:00|13.4|5.4|13.4|5.4|13.4|5.4|13.4|5.4|0
1737740400000|2025-01-24 17:40:00|13.3|5.3|13.4|5.4|13.4|5.4|13.3|5.3|0
1737740700000|2025-01-24 17:45:00|13.3|5.3|13.4|5.4|13.4|5.4|13.3|5.3|0
1737741000000|2025-01-24 17:50:00|13.3|5.3|13.5|5.5|13.6|5.6|13.3|5.3|0
1737741300000|2025-01-24 17:55:00|13.6|5.6|13.6|5.6|13.7|5.7|13.6|5.6|0
1737741600000|2025-01-24 18:00:00|13.7|5.7|13.6|5.6|13.7|5.7|13.6|5.6|0
1737741900000|2025-01-24 18:05:00|13.7|5.7|13.8|5.8|13.8|5.8|13.6|5.6|0
1737742200000|2025-01-24 18:10:00|13.7|5.7|13.8|5.8|13.9|5.9|13.4|5.4|0
1737742500000|2025-01-24 18:15:00|13.7|5.7|13.7|5.7|13.8|5.8|13.7|5.7|0
1737742800000|2025-01-24 18:20:00|13.6|5.6|13.5|5.5|13.7|5.7|13.5|5.5|0
1737743100000|2025-01-24 18:25:00|13.6|5.6|13.6|5.6|13.6|5.6|13.5|5.5|0
1737743400000|2025-01-24 18:30:00|13.7|5.7|13.7|5.7|13.7|5.7|13.5|5.5|0
1737743700000|2025-01-24 18:35:00|13.8|5.8|13.7|5.7|13.8|5.8|13.7|5.7|0
1737744000000|2025-01-24 18:40:00|13.8|5.8|13.9|5.9|13.9|5.9|13.7|5.7|0
1737744300000|2025-01-24 18:45:00|13.8|5.8|13.8|5.8|14|6|13.8|5.8|0
1737744600000|2025-01-24 18:50:00|13.9|5.9|13.9|5.9|13.9|5.9|13.8|5.8|0
1737744900000|2025-01-24 18:55:00|14|6|14.1|6.1|14.2|6.2|13.8|5.8|0
1737745200000|2025-01-24 19:00:00|14|6|14.1|6.1|14.2|6.2|13.9|5.9|0
1737745500000|2025-01-24 19:05:00|14.2|6.2|14.2|6.2|14.3|6.3|14.1|6.1|0
1737745800000|2025-01-24 19:10:00|14.3|6.3|14.2|6.2|14.3|6.3|14.1|6.1|0
1737746100000|2025-01-24 19:15:00|14.3|6.3|14.2|6.2|14.3|6.3|14.1|6.1|0
1737746400000|2025-01-24 19:20:00|14.1|6.1|14.1|6.1|14.2|6.2|14.1|6.1|0
1737746700000|2025-01-24 19:25:00|14|6|14.1|6.1|14.1|6.1|13.9|5.9|0
1737747000000|2025-01-24 19:30:00|14|6|14.1|6.1|14.1|6.1|14|6|0
1737747300000|2025-01-24 19:35:00|14|6|14|6|14.1|6.1|14|6|0
1737747600000|2025-01-24 19:40:00|14.1|6.1|14.1|6.1|14.1|6.1|14|6|0
1737747900000|2025-01-24 19:45:00|14|6|13.7|5.7|14.1|6.1|13.7|5.7|0
1737748200000|2025-01-24 19:50:00|13.6|5.6|13.6|5.6|13.7|5.7|13.6|5.6|0
1737748500000|2025-01-24 19:55:00|13.7|5.7|13.8|5.8|13.8|5.8|13.7|5.7|0
1737748800000|2025-01-24 20:00:00|13.7|5.7|13.6|5.6|13.7|5.7|13.6|5.6|0
1737749100000|2025-01-24 20:05:00|13.7|5.7|13.7|5.7|13.7|5.7|13.6|5.6|0
1737749400000|2025-01-24 20:10:00|13.6|5.6|13.6|5.6|13.7|5.7|13.6|5.6|0
1737749700000|2025-01-24 20:15:00|13.7|5.7|13.7|5.7|13.7|5.7|13.6|5.6|0
1737750000000|2025-01-24 20:20:00|13.8|5.8|13.7|5.7|13.8|5.8|13.7|5.7|0
1737750300000|2025-01-24 20:25:00|13.6|5.6|13.8|5.8|13.8|5.8|13.6|5.6|0
1737750600000|2025-01-24 20:30:00|13.7|5.7|13.7|5.7|13.7|5.7|13.6|5.6|0
1737750900000|2025-01-24 20:35:00|13.8|5.8|14|6|14|6|13.8|5.8|0
1737751200000|2025-01-24 20:40:00|14.1|6.1|14|6|14.2|6.2|14|6|0
1737751500000|2025-01-24 20:45:00|14.1|6.1|14|6|14.1|6.1|14|6|0
1737751800000|2025-01-24 20:50:00|13.9|5.9|13.8|5.8|14|6|13.8|5.8|0
1737752100000|2025-01-24 20:55:00|13.7|5.7|13.7|5.7|13.7|5.7|13.6|5.6|0
1737752400000|2025-01-24 21:00:00|13.8|5.8|13.7|5.7|13.8|5.8|13.6|5.6|0
1737753000000|2025-01-24 21:10:00|13.8|5.8|13.8|5.8|13.9|5.9|13.7|5.7|0
1737988500000|2025-01-27 14:35:00|25.4|16.9|24|16|26.1|17.4|23.7|15.7|0
1737988800000|2025-01-27 14:40:00|24.1|16.1|20.9|12.9|24.1|16.1|20.5|12.5|0
1737989100000|2025-01-27 14:45:00|21|13|20.1|12.1|21.3|13.3|19.9|11.9|0
1737989400000|2025-01-27 14:50:00|20.2|12.2|20|12|20.5|12.5|19.7|11.7|0
1737989700000|2025-01-27 14:55:00|20.1|12.1|18.2|10.2|20.2|12.2|18.2|10.2|0
1737990000000|2025-01-27 15:00:00|18.3|10.3|19.2|11.2|19.3|11.3|18.3|10.3|0
1737990300000|2025-01-27 15:05:00|19.1|11.1|18.8|10.8|19.3|11.3|18.3|10.3|0
1737990600000|2025-01-27 15:10:00|18.9|10.9|19|11|19.1|11.1|18.5|10.5|0
1737990900000|2025-01-27 15:15:00|18.9|10.9|19.7|11.7|19.8|11.8|18.8|10.8|0
1737991200000|2025-01-27 15:20:00|19.5|11.5|18.6|10.6|19.7|11.7|18.5|10.5|0
1737991500000|2025-01-27 15:25:00|18.7|10.7|17.9|9.9|18.8|10.8|17.9|9.9|0
1737991800000|2025-01-27 15:30:00|18|10|18.5|10.5|18.5|10.5|17.6|9.6|0
1737992100000|2025-01-27 15:35:00|17.8|9.8|16.9|8.9|17.9|9.9|16.7|8.7|0
1737992400000|2025-01-27 15:40:00|16.8|8.8|16.8|8.8|17|9|16.6|8.6|0
1737992700000|2025-01-27 15:45:00|16.9|8.9|17.3|9.3|17.4|9.4|16.8|8.8|0
1737993000000|2025-01-27 15:50:00|17.2|9.2|17.3|9.3|17.7|9.7|17|9|0
1737993300000|2025-01-27 15:55:00|17.2|9.2|18.4|10.4|18.4|10.4|17.2|9.2|0
1737993600000|2025-01-27 16:00:00|18.5|10.5|18.9|10.9|19.1|11.1|18.1|10.1|0
1737993900000|2025-01-27 16:05:00|18.8|10.8|19.3|11.3|19.4|11.4|18.8|10.8|0
1737994200000|2025-01-27 16:10:00|19.2|11.2|19.6|11.6|19.8|11.8|18.8|10.8|0
1737994500000|2025-01-27 16:15:00|19.7|11.7|19.8|11.8|19.8|11.8|19.4|11.4|0
1737994800000|2025-01-27 16:20:00|19.7|11.7|20.3|12.3|20.4|12.4|19.6|11.6|0
1737995100000|2025-01-27 16:25:00|20.4|12.4|20.5|12.5|20.7|12.7|20|12|0
1737995400000|2025-01-27 16:30:00|20.6|12.6|20.5|12.5|20.6|12.6|20.4|12.4|0
1737995700000|2025-01-27 16:35:00|20.4|12.4|20.7|12.7|20.8|12.8|20.1|12.1|0
1737996000000|2025-01-27 16:40:00|20.6|12.6|20.5|12.5|21.1|13.1|20.4|12.4|0
1737996300000|2025-01-27 16:45:00|20.6|12.6|20|12|20.6|12.6|19.7|11.7|0
1737996600000|2025-01-27 16:50:00|20.1|12.1|20.7|12.7|20.8|12.8|19.9|11.9|0
1737996900000|2025-01-27 16:55:00|20.6|12.6|20.5|12.5|20.8|12.8|20.1|12.1|0
1737997200000|2025-01-27 17:00:00|20.4|12.4|20|12|20.6|12.6|19.7|11.7|0
1737997500000|2025-01-27 17:05:00|19.9|11.9|20.6|12.6|20.7|12.7|19.9|11.9|0
1737997800000|2025-01-27 17:10:00|20.5|12.5|20.4|12.4|20.7|12.7|20.1|12.1|0
1737998100000|2025-01-27 17:15:00|20.5|12.5|20.7|12.7|20.7|12.7|20.2|12.2|0
1737998400000|2025-01-27 17:20:00|20.8|12.8|20.4|12.4|20.8|12.8|20.2|12.2|0
1737998700000|2025-01-27 17:25:00|20.5|12.5|19.8|11.8|20.5|12.5|19.6|11.6|0
1737999000000|2025-01-27 17:30:00|19.9|11.9|19.6|11.6|20|12|19.5|11.5|0
1737999300000|2025-01-27 17:35:00|19.5|11.5|19.8|11.8|19.9|11.9|19.5|11.5|0
1737999600000|2025-01-27 17:40:00|19.7|11.7|20|12|20.2|12.2|19.7|11.7|0
1737999900000|2025-01-27 17:45:00|19.9|11.9|20.5|12.5|20.5|12.5|19.9|11.9|0
1738000200000|2025-01-27 17:50:00|20.6|12.6|20.8|12.8|20.9|12.9|20.5|12.5|0
1738000500000|2025-01-27 17:55:00|20.7|12.7|21.2|13.2|22.2|14.2|20.3|12.3|0
1738000800000|2025-01-27 18:00:00|21.1|13.1|20.8|12.8|21.3|13.3|20.6|12.6|0
1738001100000|2025-01-27 18:05:00|20.7|12.7|20.5|12.5|20.9|12.9|20.3|12.3|0
1738001400000|2025-01-27 18:10:00|20.6|12.6|20.5|12.5|20.6|12.6|20.3|12.3|0
1738001700000|2025-01-27 18:15:00|20.4|12.4|20.6|12.6|20.8|12.8|20.2|12.2|0
1738002000000|2025-01-27 18:20:00|20.5|12.5|20.8|12.8|20.8|12.8|20.3|12.3|0
1738002300000|2025-01-27 18:25:00|20.7|12.7|20.9|12.9|21|13|20.6|12.6|0
1738002600000|2025-01-27 18:30:00|20.8|12.8|20.4|12.4|20.8|12.8|20.2|12.2|0
1738002900000|2025-01-27 18:35:00|20.3|12.3|20.5|12.5|20.6|12.6|19.9|11.9|0
1738003200000|2025-01-27 18:40:00|20.4|12.4|19.8|11.8|20.5|12.5|19.8|11.8|0
1738003500000|2025-01-27 18:45:00|19.9|11.9|20.3|12.3|20.3|12.3|19.8|11.8|0
1738003800000|2025-01-27 18:50:00|20.4|12.4|20.2|12.2|20.4|12.4|20|12|0
1738004100000|2025-01-27 18:55:00|20.3|12.3|20.6|12.6|20.7|12.7|20.2|12.2|0
1738004400000|2025-01-27 19:00:00|20.5|12.5|20.3|12.3|20.6|12.6|20|12|0
1738004700000|2025-01-27 19:05:00|20.4|12.4|20.7|12.7|20.7|12.7|20.3|12.3|0
1738005000000|2025-01-27 19:10:00|20.6|12.6|20.5|12.5|20.7|12.7|20.3|12.3|0
1738005300000|2025-01-27 19:15:00|20.4|12.4|20|12|20.6|12.6|20|12|0
1738005600000|2025-01-27 19:20:00|20.1|12.1|20|12|20.2|12.2|19.9|11.9|0
1738005900000|2025-01-27 19:25:00|19.9|11.9|19|11|20|12|18.9|10.9|0
1738006200000|2025-01-27 19:30:00|19.1|11.1|19.3|11.3|19.6|11.6|19|11|0
1738006500000|2025-01-27 19:35:00|19.4|11.4|19.5|11.5|19.9|11.9|19.3|11.3|0
1738006800000|2025-01-27 19:40:00|19.6|11.6|20.1|12.1|20.1|12.1|19.4|11.4|0
1738007100000|2025-01-27 19:45:00|20.2|12.2|20.9|12.9|21|13|19.7|11.7|0
1738007400000|2025-01-27 19:50:00|20.8|12.8|21.3|13.3|21.6|13.6|20.8|12.8|0
1738007700000|2025-01-27 19:55:00|21.4|13.4|21.1|13.1|21.5|13.5|20.8|12.8|0
1738008000000|2025-01-27 20:00:00|21|13|20.6|12.6|21.1|13.1|20.5|12.5|0
1738008300000|2025-01-27 20:05:00|20.7|12.7|20.6|12.6|21.4|13.4|20.6|12.6|0
1738008600000|2025-01-27 20:10:00|20.7|12.7|21|13|21.1|13.1|20.4|12.4|0
1738008900000|2025-01-27 20:15:00|21.1|13.1|20.8|12.8|21.1|13.1|20.7|12.7|0
1738009200000|2025-01-27 20:20:00|20.7|12.7|20.5|12.5|20.9|12.9|20.3|12.3|0
1738009500000|2025-01-27 20:25:00|20.4|12.4|20.7|12.7|20.8|12.8|20.2|12.2|0
1738009800000|2025-01-27 20:30:00|20.5|12.5|20.6|12.6|20.7|12.7|20.4|12.4|0
1738010100000|2025-01-27 20:35:00|20.5|12.5|20.2|12.2|20.6|12.6|20|12|0
1738010400000|2025-01-27 20:40:00|20.1|12.1|19.9|11.9|20.4|12.4|19.9|11.9|0
1738010700000|2025-01-27 20:45:00|19.8|11.8|20|12|20.1|12.1|19.6|11.6|0
1738011000000|2025-01-27 20:50:00|19.9|11.9|20.2|12.2|20.5|12.5|19.8|11.8|0
1738011300000|2025-01-27 20:55:00|20.1|12.1|19.5|11.5|20.2|12.2|19.5|11.5|0
1738011600000|2025-01-27 21:00:00|20.4|12.4|18.4|10.4|20.4|12.4|18.3|10.3|0
1738011900000|2025-01-27 21:05:00|18.5|10.5|18.6|10.6|18.7|10.7|18.5|10.5|0
1738012200000|2025-01-27 21:10:00|18.5|10.5|18.6|10.6|18.8|10.8|18.5|10.5|0
1738074900000|2025-01-28 14:35:00|18.1|10.1|18.6|10.6|18.7|10.7|18.1|10.1|0
1738075200000|2025-01-28 14:40:00|18.5|10.5|19.1|11.1|19.3|11.3|17.9|9.9|0
1738075500000|2025-01-28 14:45:00|18.9|10.9|19.1|11.1|19.6|11.6|18.7|10.7|0
1738075800000|2025-01-28 14:50:00|18.9|10.9|18.3|10.3|19.3|11.3|18.3|10.3|0
1738076100000|2025-01-28 14:55:00|18.4|10.4|17.8|9.8|18.9|10.9|17.7|9.7|0
1738076400000|2025-01-28 15:00:00|17.7|9.7|16.9|8.9|17.7|9.7|16.9|8.9|0
1738076700000|2025-01-28 15:05:00|17|9|17.4|9.4|17.4|9.4|16.8|8.8|0
1738077000000|2025-01-28 15:10:00|17.3|9.3|16.7|8.7|17.3|9.3|16.6|8.6|0
1738077300000|2025-01-28 15:15:00|16.8|8.8|15.9|7.9|17.5|9.5|15.9|7.9|0
1738077600000|2025-01-28 15:20:00|16|8|15.3|7.3|16|8|15.3|7.3|0
1738077900000|2025-01-28 15:25:00|15.2|7.2|15|7|15.6|7.6|14.8|6.8|0
1738078200000|2025-01-28 15:30:00|15.1|7.1|14.9|6.9|15.1|7.1|14.5|6.5|0
1738078500000|2025-01-28 15:35:00|15|7|14.8|6.8|15.1|7.1|14.7|6.7|0
1738078800000|2025-01-28 15:40:00|14.7|6.7|15|7|15.2|7.2|14.5|6.5|0
1738079100000|2025-01-28 15:45:00|15.1|7.1|15.4|7.4|15.6|7.6|15.1|7.1|0
1738079400000|2025-01-28 15:50:00|15.3|7.3|15.6|7.6|15.6|7.6|15.3|7.3|0
1738079700000|2025-01-28 15:55:00|15.5|7.5|15.2|7.2|15.5|7.5|15.1|7.1|0
1738080000000|2025-01-28 16:00:00|15.1|7.1|15.5|7.5|15.8|7.8|15|7|0
1738080300000|2025-01-28 16:05:00|15.4|7.4|15.4|7.4|15.5|7.5|15.3|7.3|0
1738080600000|2025-01-28 16:10:00|15.3|7.3|15.5|7.5|15.6|7.6|15.2|7.2|0
1738080900000|2025-01-28 16:15:00|15.4|7.4|15.6|7.6|15.6|7.6|15.3|7.3|0
1738081200000|2025-01-28 16:20:00|15.5|7.5|15.8|7.8|15.8|7.8|15.5|7.5|0
1738081500000|2025-01-28 16:25:00|15.7|7.7|15.9|7.9|16.1|8.1|15.7|7.7|0
1738081800000|2025-01-28 16:30:00|16|8|15.8|7.8|16|8|15.7|7.7|0
1738082100000|2025-01-28 16:35:00|15.9|7.9|15.5|7.5|16|8|15.5|7.5|0
1738082400000|2025-01-28 16:40:00|15.6|7.6|15.8|7.8|16.1|8.1|15.5|7.5|0
1738082700000|2025-01-28 16:45:00|15.7|7.7|15.5|7.5|15.8|7.8|15.5|7.5|0
1738083000000|2025-01-28 16:50:00|15.6|7.6|15.4|7.4|15.9|7.9|15.4|7.4|0
1738083300000|2025-01-28 16:55:00|15.5|7.5|15.2|7.2|15.5|7.5|15.2|7.2|0
1738083600000|2025-01-28 17:00:00|15.1|7.1|15|7|15.1|7.1|15|7|0
1738083900000|2025-01-28 17:05:00|14.9|6.9|14.7|6.7|15|7|14.6|6.6|0
1738084200000|2025-01-28 17:10:00|14.6|6.6|14.6|6.6|14.7|6.7|14.6|6.6|0
1738084500000|2025-01-28 17:15:00|14.5|6.5|14.5|6.5|14.6|6.6|14.5|6.5|0
1738084800000|2025-01-28 17:20:00|14.4|6.4|14.4|6.4|14.5|6.5|14.3|6.3|0
1738085100000|2025-01-28 17:25:00|14.3|6.3|14.4|6.4|14.5|6.5|14.3|6.3|0
1738085400000|2025-01-28 17:30:00|14.5|6.5|14.4|6.4|14.5|6.5|14.4|6.4|0
1738085700000|2025-01-28 17:35:00|14.3|6.3|14.4|6.4|14.5|6.5|14.3|6.3|0
1738086000000|2025-01-28 17:40:00|14.5|6.5|14.6|6.6|14.6|6.6|14.4|6.4|0
1738086300000|2025-01-28 17:45:00|14.5|6.5|14.3|6.3|15.2|7.2|14.3|6.3|0
1738086600000|2025-01-28 17:50:00|14.4|6.4|14.2|6.2|14.4|6.4|14.2|6.2|0
1738086900000|2025-01-28 17:55:00|14.3|6.3|14.3|6.3|14.3|6.3|14.2|6.2|0
1738087200000|2025-01-28 18:00:00|14.2|6.2|14.1|6.1|14.3|6.3|14.1|6.1|0
1738087500000|2025-01-28 18:05:00|14|6|14.1|6.1|14.1|6.1|14|6|0
1738087800000|2025-01-28 18:10:00|14|6|14|6|14.1|6.1|14|6|0
1738088100000|2025-01-28 18:15:00|13.9|5.9|13.9|5.9|14|6|13.9|5.9|0
1738088400000|2025-01-28 18:20:00|14|6|14.1|6.1|14.2|6.2|14|6|0
1738088700000|2025-01-28 18:25:00|14|6|14.2|6.2|14.2|6.2|14|6|0
1738089000000|2025-01-28 18:30:00|14.1|6.1|14.1|6.1|14.2|6.2|14.1|6.1|0
1738089300000|2025-01-28 18:35:00|14.2|6.2|14.3|6.3|14.3|6.3|14.1|6.1|0
1738089600000|2025-01-28 18:40:00|14.4|6.4|14.3|6.3|14.4|6.4|14.3|6.3|0
1738089900000|2025-01-28 18:45:00|14.4|6.4|14.2|6.2|14.4|6.4|14.2|6.2|0
1738090200000|2025-01-28 18:50:00|14.3|6.3|14.3|6.3|14.3|6.3|14.2|6.2|0
1738090500000|2025-01-28 18:55:00|14.4|6.4|14.3|6.3|14.4|6.4|14.2|6.2|0
1738090800000|2025-01-28 19:00:00|14.2|6.2|14.4|6.4|14.4|6.4|14.2|6.2|0
1738091100000|2025-01-28 19:05:00|14.3|6.3|14.5|6.5|14.5|6.5|14.3|6.3|0
1738091400000|2025-01-28 19:10:00|14.9|6.9|14.6|6.6|14.9|6.9|14.6|6.6|0
1738091700000|2025-01-28 19:15:00|14.5|6.5|14.4|6.4|14.6|6.6|14.3|6.3|0
1738092000000|2025-01-28 19:20:00|14.3|6.3|14.4|6.4|14.4|6.4|14.3|6.3|0
1738092300000|2025-01-28 19:25:00|14.3|6.3|14.3|6.3|14.4|6.4|14.3|6.3|0
1738092600000|2025-01-28 19:30:00|14.2|6.2|14.2|6.2|14.2|6.2|14.1|6.1|0
1738092900000|2025-01-28 19:35:00|14.1|6.1|14|6|14.2|6.2|14|6|0
1738093200000|2025-01-28 19:40:00|13.9|5.9|13.9|5.9|14|6|13.8|5.8|0
1738093500000|2025-01-28 19:45:00|13.8|5.8|13.7|5.7|13.9|5.9|13.7|5.7|0
1738093800000|2025-01-28 19:50:00|13.8|5.8|13.7|5.7|13.8|5.8|13.7|5.7|0
1738094100000|2025-01-28 19:55:00|13.8|5.8|13.8|5.8|13.8|5.8|13.7|5.7|0
1738094400000|2025-01-28 20:00:00|13.7|5.7|13.9|5.9|14|6|13.7|5.7|0
1738094700000|2025-01-28 20:05:00|14|6|13.9|5.9|14|6|13.9|5.9|0
1738095000000|2025-01-28 20:10:00|14|6|13.8|5.8|14|6|13.8|5.8|0
1738095300000|2025-01-28 20:15:00|13.9|5.9|13.7|5.7|13.9|5.9|13.7|5.7|0
1738095900000|2025-01-28 20:25:00|13.8|5.8|13.7|5.7|13.8|5.8|13.7|5.7|0
1738096200000|2025-01-28 20:30:00|13.8|5.8|13.7|5.7|13.8|5.8|13.7|5.7|0
1738096500000|2025-01-28 20:35:00|13.8|5.8|13.9|5.9|13.9|5.9|13.8|5.8|0
1738096800000|2025-01-28 20:40:00|13.8|5.8|13.8|5.8|13.9|5.9|13.8|5.8|0
1738097100000|2025-01-28 20:45:00|13.9|5.9|14|6|14.1|6.1|13.8|5.8|0
1738097400000|2025-01-28 20:50:00|14.2|6.2|13.9|5.9|14.2|6.2|13.9|5.9|0
1738097700000|2025-01-28 20:55:00|14|6|14.1|6.1|14.1|6.1|13.9|5.9|0
1738098000000|2025-01-28 21:00:00|14.2|6.2|14.2|6.2|14.3|6.3|14.1|6.1|0
1738098300000|2025-01-28 21:05:00|14.1|6.1|14.2|6.2|14.2|6.2|14.1|6.1|0
1738098600000|2025-01-28 21:10:00|14.1|6.1|14.1|6.1|14.2|6.2|14.1|6.1|0
1738161300000|2025-01-29 14:35:00|14.2|6.2|14.1|6.1|14.2|6.2|13.9|5.9|0
1738161600000|2025-01-29 14:40:00|14|6|14.5|6.5|14.5|6.5|14|6|0
1738161900000|2025-01-29 14:45:00|14.6|6.6|14.5|6.5|14.6|6.6|14.3|6.3|0
1738162200000|2025-01-29 14:50:00|14.6|6.6|14.1|6.1|14.6|6.6|14.1|6.1|0
1738162500000|2025-01-29 14:55:00|14.2|6.2|14.1|6.1|14.3|6.3|13.9|5.9|0
1738162800000|2025-01-29 15:00:00|14|6|14|6|14.1|6.1|13.7|5.7|0
1738163100000|2025-01-29 15:05:00|13.9|5.9|13.8|5.8|14|6|13.7|5.7|0
1738163400000|2025-01-29 15:10:00|13.7|5.7|14|6|14.3|6.3|13.7|5.7|0
1738163700000|2025-01-29 15:15:00|13.9|5.9|14|6|14.2|6.2|13.9|5.9|0
1738164000000|2025-01-29 15:20:00|13.9|5.9|13.9|5.9|14.1|6.1|13.6|5.6|0
1738164300000|2025-01-29 15:25:00|14|6|14.1|6.1|14.3|6.3|14|6|0
1738164600000|2025-01-29 15:30:00|14.2|6.2|14|6|14.2|6.2|13.9|5.9|0
1738164900000|2025-01-29 15:35:00|13.9|5.9|14.1|6.1|14.1|6.1|13.9|5.9|0
1738165200000|2025-01-29 15:40:00|14.2|6.2|14.4|6.4|14.5|6.5|14|6|0
1738165500000|2025-01-29 15:45:00|14.3|6.3|14|6|14.5|6.5|14|6|0
1738165800000|2025-01-29 15:50:00|13.9|5.9|13.8|5.8|14|6|13.8|5.8|0
1738166100000|2025-01-29 15:55:00|13.9|5.9|14|6|14.1|6.1|13.9|5.9|0
1738166400000|2025-01-29 16:00:00|14.1|6.1|14.1|6.1|14.3|6.3|14|6|0
1738166700000|2025-01-29 16:05:00|14.2|6.2|14.4|6.4|14.5|6.5|14.2|6.2|0
1738167000000|2025-01-29 16:10:00|14.3|6.3|14.3|6.3|14.5|6.5|14.3|6.3|0
1738167300000|2025-01-29 16:15:00|14.4|6.4|14.5|6.5|14.6|6.6|14.3|6.3|0
1738167600000|2025-01-29 16:20:00|14.6|6.6|14.4|6.4|14.7|6.7|14.4|6.4|0
1738167900000|2025-01-29 16:25:00|14.5|6.5|14.6|6.6|14.6|6.6|14.4|6.4|0
1738168200000|2025-01-29 16:30:00|14.7|6.7|14.5|6.5|14.7|6.7|14.5|6.5|0
1738168500000|2025-01-29 16:35:00|14.4|6.4|14.7|6.7|14.7|6.7|14.4|6.4|0
1738168800000|2025-01-29 16:40:00|14.6|6.6|14.5|6.5|14.8|6.8|14.5|6.5|0
1738169100000|2025-01-29 16:45:00|14.4|6.4|14.4|6.4|14.6|6.6|14.4|6.4|0
1738169400000|2025-01-29 16:50:00|14.5|6.5|14.4|6.4|14.6|6.6|14.4|6.4|0
1738169700000|2025-01-29 16:55:00|14.5|6.5|14.6|6.6|14.8|6.8|14.5|6.5|0
1738170000000|2025-01-29 17:00:00|14.5|6.5|14.4|6.4|14.5|6.5|14.3|6.3|0
1738170300000|2025-01-29 17:05:00|14.3|6.3|14.4|6.4|14.5|6.5|14.3|6.3|0
1738170600000|2025-01-29 17:10:00|14.5|6.5|14.2|6.2|14.5|6.5|14.2|6.2|0
1738170900000|2025-01-29 17:15:00|14.3|6.3|14.1|6.1|14.3|6.3|14.1|6.1|0
1738171200000|2025-01-29 17:20:00|14|6|14.1|6.1|14.1|6.1|14|6|0
1738171500000|2025-01-29 17:25:00|14|6|14.1|6.1|14.2|6.2|14|6|0
1738171800000|2025-01-29 17:30:00|14|6|14.1|6.1|14.1|6.1|14|6|0
1738172100000|2025-01-29 17:35:00|14.2|6.2|14.3|6.3|14.3|6.3|14.1|6.1|0
1738172400000|2025-01-29 17:40:00|14.2|6.2|14.2|6.2|14.3|6.3|14.2|6.2|0
1738172700000|2025-01-29 17:45:00|14.3|6.3|14.4|6.4|14.5|6.5|14.3|6.3|0
1738173000000|2025-01-29 17:50:00|14.5|6.5|14.6|6.6|14.6|6.6|14.3|6.3|0
1738173300000|2025-01-29 17:55:00|14.7|6.7|14.7|6.7|14.8|6.8|14.6|6.6|0
1738173600000|2025-01-29 18:00:00|14.6|6.6|16.2|8.2|16.2|8.2|14.6|6.6|0
1738173900000|2025-01-29 18:05:00|15.8|7.8|15.6|7.6|16.5|8.5|15.6|7.6|0
1738174200000|2025-01-29 18:10:00|15.7|7.7|15.5|7.5|16.4|8.4|15.5|7.5|0
1738174500000|2025-01-29 18:15:00|15.6|7.6|15.1|7.1|15.7|7.7|14.9|6.9|0
1738174800000|2025-01-29 18:20:00|15.2|7.2|15|7|15.3|7.3|15|7|0
1738175100000|2025-01-29 18:25:00|14.9|6.9|14.9|6.9|14.9|6.9|14.6|6.6|0
1738175400000|2025-01-29 18:30:00|14.8|6.8|14.7|6.7|14.8|6.8|14.3|6.3|0
1738175700000|2025-01-29 18:35:00|14.6|6.6|15.1|7.1|15.2|7.2|14.6|6.6|0
1738176000000|2025-01-29 18:40:00|15|7|15|7|15.1|7.1|15|7|0
1738176300000|2025-01-29 18:45:00|15.1|7.1|14.8|6.8|15.1|7.1|14.7|6.7|0
1738176600000|2025-01-29 18:50:00|14.9|6.9|14.9|6.9|15|7|14.8|6.8|0
1738176900000|2025-01-29 18:55:00|15|7|15|7|15|7|14.9|6.9|0
1738177200000|2025-01-29 19:00:00|15.1|7.1|15.1|7.1|15.6|7.6|14.9|6.9|0
1738177500000|2025-01-29 19:05:00|15.2|7.2|15.2|7.2|15.6|7.6|15.1|7.1|0
1738177800000|2025-01-29 19:10:00|15.3|7.3|15.4|7.4|15.6|7.6|15.3|7.3|0
1738178100000|2025-01-29 19:15:00|15.3|7.3|15.6|7.6|15.8|7.8|15.3|7.3|0
1738178400000|2025-01-29 19:20:00|15.5|7.5|15.4|7.4|15.6|7.6|15.3|7.3|0
1738178700000|2025-01-29 19:25:00|15.5|7.5|15.5|7.5|15.7|7.7|15.4|7.4|0
1738179000000|2025-01-29 19:30:00|15.6|7.6|15|7|15.6|7.6|14.7|6.7|0
1738179300000|2025-01-29 19:35:00|14.9|6.9|14.6|6.6|15.6|7.6|14.5|6.5|0
1738179600000|2025-01-29 19:40:00|14.7|6.7|13.8|5.8|15|7|13.8|5.8|0
1738179900000|2025-01-29 19:45:00|13.7|5.7|13.8|5.8|14.1|6.1|13.5|5.5|0
1738180200000|2025-01-29 19:50:00|13.7|5.7|13.4|5.4|14.1|6.1|13.3|5.3|0
1738180500000|2025-01-29 19:55:00|13.5|5.5|13.6|5.6|13.9|5.9|13.4|5.4|0
1738180800000|2025-01-29 20:00:00|13.5|5.5|14|6|14.1|6.1|13.5|5.5|0
1738181100000|2025-01-29 20:05:00|13.9|5.9|13.8|5.8|14.1|6.1|13.7|5.7|0
1738181400000|2025-01-29 20:10:00|13.7|5.7|13.8|5.8|14.1|6.1|13.5|5.5|0
1738181700000|2025-01-29 20:15:00|13.9|5.9|13.9|5.9|14|6|13.7|5.7|0
1738182000000|2025-01-29 20:20:00|13.8|5.8|13.2|5.2|13.9|5.9|13.2|5.2|0
1738182300000|2025-01-29 20:25:00|13.3|5.3|13.3|5.3|13.5|5.5|13.1|5.1|0
1738182600000|2025-01-29 20:30:00|13.2|5.2|13.1|5.1|13.4|5.4|13.1|5.1|0
1738182900000|2025-01-29 20:35:00|13.2|5.2|14|6|14.2|6.2|13.1|5.1|0
1738183200000|2025-01-29 20:40:00|13.9|5.9|13.9|5.9|14|6|13.8|5.8|0
1738183500000|2025-01-29 20:45:00|14|6|13.9|5.9|14.1|6.1|13.9|5.9|0
1738183800000|2025-01-29 20:50:00|14|6|13.7|5.7|14.2|6.2|13.7|5.7|0
1738184100000|2025-01-29 20:55:00|13.6|5.6|13.7|5.7|13.9|5.9|13.5|5.5|0
1738184400000|2025-01-29 21:00:00|13.6|5.6|14.4|6.4|14.6|6.6|13.4|5.4|0
1738184700000|2025-01-29 21:05:00|14.3|6.3|14.3|6.3|15|7|14.3|6.3|0
1738185000000|2025-01-29 21:10:00|14.2|6.2|13.9|5.9|14.3|6.3|13.9|5.9|0
1738247700000|2025-01-30 14:35:00|12|4|11.6|3.6|12.1|4.1|11.6|3.6|0
1738248000000|2025-01-30 14:40:00|11.5|3.5|11.6|3.6|11.8|3.8|11.5|3.5|0
1738248300000|2025-01-30 14:45:00|11.7|3.7|11.1|3.1|11.8|3.8|11|3|0
1738248600000|2025-01-30 14:50:00|11|3|11.2|3.2|11.4|3.4|11|3|0
1738248900000|2025-01-30 14:55:00|11.1|3.1|11.5|3.5|11.6|3.6|11.1|3.1|0
1738249200000|2025-01-30 15:00:00|11.6|3.6|12.1|4.1|12.3|4.3|11.6|3.6|0
1738249500000|2025-01-30 15:05:00|12.4|4.4|12.5|4.5|12.6|4.6|12.3|4.3|0
1738249800000|2025-01-30 15:10:00|12.4|4.4|12.2|4.2|12.4|4.4|11.9|3.9|0
1738250100000|2025-01-30 15:15:00|12.3|4.3|12.4|4.4|12.5|4.5|12.2|4.2|0
1738250400000|2025-01-30 15:20:00|12.5|4.5|12.2|4.2|12.6|4.6|12.2|4.2|0
1738250700000|2025-01-30 15:25:00|12.3|4.3|12.8|4.8|12.8|4.8|12.2|4.2|0
1738251000000|2025-01-30 15:30:00|12.7|4.7|12.7|4.7|13|5|12.7|4.7|0
1738251300000|2025-01-30 15:35:00|12.6|4.6|12.5|4.5|12.6|4.6|12.3|4.3|0
1738251600000|2025-01-30 15:40:00|12.4|4.4|12.6|4.6|12.7|4.7|12.3|4.3|0
1738251900000|2025-01-30 15:45:00|12.4|4.4|12.6|4.6|12.6|4.6|12.2|4.2|0
1738252200000|2025-01-30 15:50:00|12.5|4.5|13|5|13|5|12.5|4.5|0
1738252500000|2025-01-30 15:55:00|13.1|5.1|13.5|5.5|13.5|5.5|12.7|4.7|0
1738252800000|2025-01-30 16:00:00|13.4|5.4|13.4|5.4|13.7|5.7|13.3|5.3|0
1738253100000|2025-01-30 16:05:00|13.3|5.3|13.4|5.4|13.5|5.5|13.3|5.3|0
1738253400000|2025-01-30 16:10:00|13.3|5.3|13.7|5.7|13.7|5.7|13.3|5.3|0
1738253700000|2025-01-30 16:15:00|13.6|5.6|13.3|5.3|13.6|5.6|13.3|5.3|0
1738254000000|2025-01-30 16:20:00|13.2|5.2|13.1|5.1|13.3|5.3|12.9|4.9|0
1738254300000|2025-01-30 16:25:00|12.8|4.8|12.6|4.6|12.9|4.9|12.6|4.6|0
1738254600000|2025-01-30 16:30:00|12.5|4.5|12.7|4.7|12.8|4.8|12.5|4.5|0
1738254900000|2025-01-30 16:35:00|12.8|4.8|12.6|4.6|12.9|4.9|12.6|4.6|0
1738255200000|2025-01-30 16:40:00|12.7|4.7|12.4|4.4|12.7|4.7|12.4|4.4|0
1738255500000|2025-01-30 16:45:00|12.5|4.5|12.3|4.3|12.5|4.5|12.3|4.3|0
1738255800000|2025-01-30 16:50:00|12.2|4.2|12|4|12.2|4.2|11.9|3.9|0
1738256100000|2025-01-30 16:55:00|12.1|4.1|12.1|4.1|12.3|4.3|12|4|0
1738256400000|2025-01-30 17:00:00|12.2|4.2|12.5|4.5|12.6|4.6|12.1|4.1|0
1738256700000|2025-01-30 17:05:00|12.6|4.6|12.6|4.6|12.7|4.7|12.5|4.5|0
1738257000000|2025-01-30 17:10:00|12.5|4.5|12.8|4.8|12.8|4.8|12.5|4.5|0
1738257300000|2025-01-30 17:15:00|12.7|4.7|13.1|5.1|13.1|5.1|12.7|4.7|0
1738257600000|2025-01-30 17:20:00|13|5|13.1|5.1|13.2|5.2|13|5|0
1738257900000|2025-01-30 17:25:00|13.2|5.2|13.3|5.3|13.4|5.4|13.1|5.1|0
1738258200000|2025-01-30 17:30:00|13.4|5.4|13.3|5.3|13.5|5.5|13.3|5.3|0
1738258500000|2025-01-30 17:35:00|13.4|5.4|13.3|5.3|13.4|5.4|13.2|5.2|0
1738258800000|2025-01-30 17:40:00|13.2|5.2|13.4|5.4|13.4|5.4|13.1|5.1|0
1738259100000|2025-01-30 17:45:00|13.3|5.3|13.2|5.2|13.4|5.4|13.1|5.1|0
1738259400000|2025-01-30 17:50:00|13.1|5.1|13.1|5.1|13.2|5.2|13.1|5.1|0
1738259700000|2025-01-30 17:55:00|13.2|5.2|13|5|13.2|5.2|13|5|0
1738260000000|2025-01-30 18:00:00|12.9|4.9|13|5|13.2|5.2|12.9|4.9|0
1738260300000|2025-01-30 18:05:00|13.1|5.1|12.9|4.9|13.1|5.1|12.8|4.8|0
1738260600000|2025-01-30 18:10:00|13|5|13|5|13|5|12.9|4.9|0
1738260900000|2025-01-30 18:15:00|12.9|4.9|13|5|13|5|12.9|4.9|0
1738261200000|2025-01-30 18:20:00|12.9|4.9|12.8|4.8|13|5|12.8|4.8|0
1738261500000|2025-01-30 18:25:00|12.9|4.9|13|5|13.1|5.1|12.8|4.8|0
1738261800000|2025-01-30 18:30:00|12.8|4.8|12.6|4.6|12.8|4.8|12.6|4.6|0
1738262100000|2025-01-30 18:35:00|12.5|4.5|12.5|4.5|12.7|4.7|12.4|4.4|0
1738262400000|2025-01-30 18:40:00|12.4|4.4|12.5|4.5|12.5|4.5|12.4|4.4|0
1738262700000|2025-01-30 18:45:00|12.4|4.4|12.5|4.5|12.5|4.5|12.4|4.4|0
1738263000000|2025-01-30 18:50:00|12.4|4.4|12.5|4.5|12.5|4.5|12.4|4.4|0
1738263300000|2025-01-30 18:55:00|12.6|4.6|12.4|4.4|12.6|4.6|12.4|4.4|0
1738263600000|2025-01-30 19:00:00|12.5|4.5|12.5|4.5|12.5|4.5|12.4|4.4|0
1738263900000|2025-01-30 19:05:00|12.4|4.4|12.4|4.4|12.5|4.5|12.4|4.4|0
1738264200000|2025-01-30 19:10:00|12.3|4.3|12.3|4.3|12.4|4.4|12.3|4.3|0
1738264500000|2025-01-30 19:15:00|12.4|4.4|12.3|4.3|12.4|4.4|12.3|4.3|0
1738264800000|2025-01-30 19:20:00|12.4|4.4|12.3|4.3|12.4|4.4|12.3|4.3|0
1738265100000|2025-01-30 19:25:00|12.4|4.4|12.3|4.3|12.4|4.4|12.3|4.3|0
1738265400000|2025-01-30 19:30:00|12.4|4.4|12.4|4.4|12.5|4.5|12.3|4.3|0
1738265700000|2025-01-30 19:35:00|12.3|4.3|12.3|4.3|12.4|4.4|12.3|4.3|0
1738266000000|2025-01-30 19:40:00|12.4|4.4|12.3|4.3|12.4|4.4|12.3|4.3|0
1738266300000|2025-01-30 19:45:00|12.2|4.2|12.2|4.2|12.2|4.2|12.1|4.1|0
1738266600000|2025-01-30 19:50:00|12.1|4.1|12.1|4.1|12.2|4.2|12.1|4.1|0
1738266900000|2025-01-30 19:55:00|12|4|12|4|12.1|4.1|12|4|0
1738267200000|2025-01-30 20:00:00|11.9|3.9|11.8|3.8|12|4|11.8|3.8|0
1738267500000|2025-01-30 20:05:00|11.9|3.9|11.8|3.8|12|4|11.8|3.8|0
1738267800000|2025-01-30 20:10:00|11.9|3.9|11.8|3.8|11.9|3.9|11.8|3.8|0
1738268100000|2025-01-30 20:15:00|11.7|3.7|11.7|3.7|11.8|3.8|11.7|3.7|0
1738268400000|2025-01-30 20:20:00|11.8|3.8|11.7|3.7|11.8|3.8|11.7|3.7|0
1738268700000|2025-01-30 20:25:00|11.8|3.8|11.8|3.8|11.8|3.8|11.8|3.8|0
1738269000000|2025-01-30 20:30:00|11.9|3.9|11.8|3.8|11.9|3.9|11.8|3.8|0
1738269300000|2025-01-30 20:35:00|11.9|3.9|12.5|4.5|12.5|4.5|11.8|3.8|0
1738269600000|2025-01-30 20:40:00|12.6|4.6|13.2|5.2|13.3|5.3|12.4|4.4|0
1738269900000|2025-01-30 20:45:00|13.3|5.3|12.8|4.8|13.4|5.4|12.7|4.7|0
1738270200000|2025-01-30 20:50:00|12.9|4.9|12.2|4.2|13.1|5.1|12.2|4.2|0
1738270500000|2025-01-30 20:55:00|12.1|4.1|12.4|4.4|12.5|4.5|12|4|0
1738270800000|2025-01-30 21:00:00|12.3|4.3|12.3|4.3|12.4|4.4|12.2|4.2|0
1738271100000|2025-01-30 21:05:00|11.9|3.9|12|4|12.1|4.1|11.9|3.9|0
1738271400000|2025-01-30 21:10:00|12.1|4.1|12.1|4.1|12.4|4.4|12|4|0
1738334100000|2025-01-31 14:35:00|10.6|2.6|10.9|2.9|11.2|3.2|10.6|2.6|0
1738334400000|2025-01-31 14:40:00|10.8|2.8|10.5|2.5|10.9|2.9|10.5|2.5|0
1738334700000|2025-01-31 14:45:00|10.6|2.6|10.6|2.6|10.6|2.6|10.4|2.4|0
1738335000000|2025-01-31 14:50:00|10.5|2.5|10.3|2.3|10.6|2.6|10.3|2.3|0
1738335300000|2025-01-31 14:55:00|10.4|2.4|10.1|2.1|10.6|2.6|10.1|2.1|0
1738335600000|2025-01-31 15:00:00|10|2|10.3|2.3|10.3|2.3|10|2|0
1738335900000|2025-01-31 15:05:00|10.2|2.2|10.5|2.5|10.6|2.6|10.2|2.2|0
1738336200000|2025-01-31 15:10:00|10.4|2.4|10.5|2.5|10.6|2.6|10.3|2.3|0
1738336500000|2025-01-31 15:15:00|10.4|2.4|10.6|2.6|10.6|2.6|10.4|2.4|0
1738336800000|2025-01-31 15:20:00|10.7|2.7|10.6|2.6|10.7|2.7|10.5|2.5|0
1738337100000|2025-01-31 15:25:00|10.5|2.5|10.6|2.6|10.7|2.7|10.5|2.5|0
1738337400000|2025-01-31 15:30:00|10.5|2.5|10.4|2.4|10.5|2.5|10.4|2.4|0
1738337700000|2025-01-31 15:35:00|10.3|2.3|10.4|2.4|10.4|2.4|10.3|2.3|0
1738338000000|2025-01-31 15:40:00|10.3|2.3|10.5|2.5|10.5|2.5|10.3|2.3|0
1738338300000|2025-01-31 15:45:00|10.4|2.4|10|2|10.4|2.4|10|2|0
1738338600000|2025-01-31 15:50:00|10.1|2.1|10.1|2.1|10.2|2.2|10|2|0
1738338900000|2025-01-31 15:55:00|10|2|10.2|2.2|10.2|2.2|9.9|1.9|0
1738339200000|2025-01-31 16:00:00|10.1|2.1|10.1|2.1|10.1|2.1|10|2|0
1738339500000|2025-01-31 16:05:00|10.2|2.2|10.1|2.1|10.2|2.2|10.1|2.1|0
1738339800000|2025-01-31 16:10:00|10.2|2.2|10.1|2.1|10.2|2.2|10.1|2.1|0
1738340100000|2025-01-31 16:15:00|10.2|2.2|10.1|2.1|10.2|2.2|10.1|2.1|0
1738340400000|2025-01-31 16:20:00|10.2|2.2|10.2|2.2|10.3|2.3|10.2|2.2|0
1738340700000|2025-01-31 16:25:00|10.3|2.3|10.1|2.1|10.3|2.3|10.1|2.1|0
1738341000000|2025-01-31 16:30:00|10.2|2.2|10.1|2.1|10.2|2.2|10.1|2.1|0
1738341300000|2025-01-31 16:35:00|10.2|2.2|10.3|2.3|10.3|2.3|10.1|2.1|0
1738341600000|2025-01-31 16:40:00|10.2|2.2|10.4|2.4|10.5|2.5|10.2|2.2|0
1738341900000|2025-01-31 16:45:00|10.3|2.3|10.3|2.3|10.4|2.4|10.3|2.3|0
1738342200000|2025-01-31 16:50:00|10.4|2.4|10.3|2.3|10.4|2.4|10.3|2.3|0
1738342500000|2025-01-31 16:55:00|10.4|2.4|10.3|2.3|10.4|2.4|10.3|2.3|0
1738342800000|2025-01-31 17:00:00|10.4|2.4|10.4|2.4|10.4|2.4|10.3|2.3|0
1738343100000|2025-01-31 17:05:00|10.5|2.5|10.4|2.4|10.6|2.6|10.4|2.4|0
1738343400000|2025-01-31 17:10:00|10.3|2.3|10.2|2.2|10.5|2.5|10.1|2.1|0
1738343700000|2025-01-31 17:15:00|10.3|2.3|10.2|2.2|10.3|2.3|10.1|2.1|0
1738344000000|2025-01-31 17:20:00|10.3|2.3|10.1|2.1|10.3|2.3|10.1|2.1|0
1738344300000|2025-01-31 17:25:00|10|2|10|2|10.1|2.1|10|2|0
1738344600000|2025-01-31 17:30:00|10.1|2.1|10.1|2.1|10.1|2.1|10|2|0
1738344900000|2025-01-31 17:35:00|10|2|10.1|2.1|10.1|2.1|10|2|0
1738345500000|2025-01-31 17:45:00|10|2|10|2|10.1|2.1|10|2|0
1738345800000|2025-01-31 17:50:00|10.1|2.1|10|2|10.1|2.1|10|2|0
1738346100000|2025-01-31 17:55:00|10.1|2.1|10.1|2.1|10.1|2.1|10|2|0
1738346400000|2025-01-31 18:00:00|10|2|10|2|10.1|2.1|10|2|0
1738346700000|2025-01-31 18:05:00|9.9|1.9|9.9|1.9|9.9|1.9|9.9|1.9|0
1738347000000|2025-01-31 18:10:00|10|2|10|2|10|2|9.9|1.9|0
1738347300000|2025-01-31 18:15:00|9.9|1.9|10.3|2.3|10.3|2.3|9.9|1.9|0
1738347600000|2025-01-31 18:20:00|10.4|2.4|10.3|2.3|10.5|2.5|10.1|2.1|0
1738347900000|2025-01-31 18:25:00|10.4|2.4|10.4|2.4|10.4|2.4|10.1|2.1|0
1738348200000|2025-01-31 18:30:00|10.5|2.5|10.9|2.9|10.9|2.9|10.4|2.4|0
1738348500000|2025-01-31 18:35:00|10.8|2.8|11.1|3.1|11.4|3.4|10.5|2.5|0
1738348800000|2025-01-31 18:40:00|11|3|11|3|11.3|3.3|10.9|2.9|0
1738349100000|2025-01-31 18:45:00|11.1|3.1|10.9|2.9|11.1|3.1|10.8|2.8|0
1738349400000|2025-01-31 18:50:00|10.8|2.8|11|3|11.2|3.2|10.8|2.8|0
1738349700000|2025-01-31 18:55:00|11.1|3.1|11|3|11.1|3.1|10.9|2.9|0
1738350000000|2025-01-31 19:00:00|11.1|3.1|11.1|3.1|11.2|3.2|10.8|2.8|0
1738350300000|2025-01-31 19:05:00|11|3|11.5|3.5|11.6|3.6|11|3|0
1738350600000|2025-01-31 19:10:00|11.4|3.4|11.1|3.1|11.5|3.5|11|3|0
1738350900000|2025-01-31 19:15:00|11.2|3.2|11.4|3.4|11.4|3.4|11|3|0
1738351200000|2025-01-31 19:20:00|11.3|3.3|11.4|3.4|11.5|3.5|11.2|3.2|0
1738351500000|2025-01-31 19:25:00|11.3|3.3|11.4|3.4|11.5|3.5|11.3|3.3|0
1738351800000|2025-01-31 19:30:00|11.3|3.3|11.3|3.3|11.5|3.5|11.3|3.3|0
1738352100000|2025-01-31 19:35:00|11.4|3.4|11.6|3.6|11.8|3.8|11.3|3.3|0
1738352400000|2025-01-31 19:40:00|11.7|3.7|11.9|3.9|11.9|3.9|11.5|3.5|0
1738352700000|2025-01-31 19:45:00|12|4|12|4|12.3|4.3|11.8|3.8|0
1738353000000|2025-01-31 19:50:00|11.9|3.9|11.6|3.6|12.2|4.2|11.6|3.6|0
1738353300000|2025-01-31 19:55:00|11.5|3.5|11.6|3.6|11.6|3.6|11.4|3.4|0
1738353600000|2025-01-31 20:00:00|11.7|3.7|11.9|3.9|11.9|3.9|11.4|3.4|0
1738353900000|2025-01-31 20:05:00|11.8|3.8|12.1|4.1|12.1|4.1|11.5|3.5|0
1738354200000|2025-01-31 20:10:00|12|4|12.1|4.1|12.2|4.2|11.9|3.9|0
1738354500000|2025-01-31 20:15:00|12|4|11.9|3.9|12.2|4.2|11.8|3.8|0
1738354800000|2025-01-31 20:20:00|12|4|11.9|3.9|12.2|4.2|11.9|3.9|0
1738355100000|2025-01-31 20:25:00|12|4|12.1|4.1|12.2|4.2|12|4|0
1738355400000|2025-01-31 20:30:00|12|4|12|4|12.1|4.1|11.9|3.9|0
1738355700000|2025-01-31 20:35:00|12.1|4.1|12.3|4.3|12.3|4.3|12|4|0
1738356000000|2025-01-31 20:40:00|12.2|4.2|12.3|4.3|12.4|4.4|12|4|0
1738356300000|2025-01-31 20:45:00|12.2|4.2|11.7|3.7|12.3|4.3|11.7|3.7|0
1738356600000|2025-01-31 20:50:00|11.5|3.5|11.7|3.7|11.9|3.9|11.4|3.4|0
1738356900000|2025-01-31 20:55:00|11.8|3.8|11.8|3.8|11.9|3.9|11.6|3.6|0
1738357200000|2025-01-31 21:00:00|11.9|3.9|11.9|3.9|12.2|4.2|11.8|3.8|0
1738357500000|2025-01-31 21:05:00|11.8|3.8|11.9|3.9|12|4|11.8|3.8|0
1738357800000|2025-01-31 21:10:00|11.8|3.8|11.9|3.9|12|4|11.8|3.8|0
1738593300000|2025-02-03 14:35:00|14.3|6.3|13.9|5.9|14.5|6.5|13.9|5.9|0
1738593600000|2025-02-03 14:40:00|14|6|14.6|6.6|14.6|6.6|13.9|5.9|0
1738593900000|2025-02-03 14:45:00|14.7|6.7|15.3|7.3|15.4|7.4|14.7|6.7|0
1738594200000|2025-02-03 14:50:00|15.2|7.2|16.4|8.4|17.3|9.3|15.1|7.1|0
1738594500000|2025-02-03 14:55:00|15.4|7.4|14.7|6.7|15.5|7.5|14.4|6.4|0
1738594800000|2025-02-03 15:00:00|15|7|15.1|7.1|15.4|7.4|14.7|6.7|0
1738595100000|2025-02-03 15:05:00|15.2|7.2|14.7|6.7|15.2|7.2|14.6|6.6|0
1738595400000|2025-02-03 15:10:00|14.8|6.8|15.5|7.5|15.6|7.6|14.8|6.8|0
1738595700000|2025-02-03 15:15:00|15.4|7.4|16.1|8.1|16.1|8.1|15.4|7.4|0
1738596000000|2025-02-03 15:20:00|16|8|13|5|16|8|13|5|0
1738596300000|2025-02-03 15:25:00|12.9|4.9|11.9|3.9|13|5|11.8|3.8|0
1738596600000|2025-02-03 15:30:00|12|4|12.4|4.4|12.8|4.8|11.8|3.8|0
1738596900000|2025-02-03 15:35:00|12.5|4.5|12.1|4.1|12.5|4.5|11.9|3.9|0
1738597200000|2025-02-03 15:40:00|12.2|4.2|11.5|3.5|12.3|4.3|11.5|3.5|0
1738597500000|2025-02-03 15:45:00|11.6|3.6|11.4|3.4|11.8|3.8|11.3|3.3|0
1738597800000|2025-02-03 15:50:00|11.3|3.3|11.4|3.4|11.5|3.5|11.2|3.2|0
1738598100000|2025-02-03 15:55:00|11.5|3.5|11.3|3.3|11.5|3.5|11.1|3.1|0
1738598400000|2025-02-03 16:00:00|11.4|3.4|11.4|3.4|11.6|3.6|11.1|3.1|0
1738598700000|2025-02-03 16:05:00|11.5|3.5|11.4|3.4|11.8|3.8|11.2|3.2|0
1738599000000|2025-02-03 16:10:00|11.3|3.3|11.4|3.4|11.4|3.4|11.2|3.2|0
1738599300000|2025-02-03 16:15:00|11.3|3.3|11.2|3.2|11.5|3.5|11.1|3.1|0
1738599600000|2025-02-03 16:20:00|11.1|3.1|11.2|3.2|11.3|3.3|11|3|0
1738599900000|2025-02-03 16:25:00|11.1|3.1|11.4|3.4|11.5|3.5|11.1|3.1|0
1738600200000|2025-02-03 16:30:00|11.5|3.5|11.2|3.2|11.6|3.6|11.2|3.2|0
1738600500000|2025-02-03 16:35:00|11.3|3.3|11.3|3.3|11.5|3.5|11.2|3.2|0
1738600800000|2025-02-03 16:40:00|11.4|3.4|11.3|3.3|11.6|3.6|11.3|3.3|0
1738601100000|2025-02-03 16:45:00|11.4|3.4|11.5|3.5|11.5|3.5|11.1|3.1|0
1738601400000|2025-02-03 16:50:00|11.4|3.4|11.6|3.6|11.6|3.6|11.2|3.2|0
1738601700000|2025-02-03 16:55:00|11.7|3.7|12|4|12.1|4.1|11.7|3.7|0
1738602000000|2025-02-03 17:00:00|12.1|4.1|12.2|4.2|12.3|4.3|12|4|0
1738602300000|2025-02-03 17:05:00|12.1|4.1|12.1|4.1|12.3|4.3|11.8|3.8|0
1738602600000|2025-02-03 17:10:00|12.2|4.2|12.1|4.1|12.3|4.3|12.1|4.1|0
1738602900000|2025-02-03 17:15:00|12.2|4.2|12.2|4.2|12.3|4.3|12.1|4.1|0
1738603200000|2025-02-03 17:20:00|12.1|4.1|11.8|3.8|12.2|4.2|11.8|3.8|0
1738603500000|2025-02-03 17:25:00|11.9|3.9|12.1|4.1|12.1|4.1|11.6|3.6|0
1738603800000|2025-02-03 17:30:00|12.2|4.2|12.2|4.2|12.2|4.2|12|4|0
1738604100000|2025-02-03 17:35:00|12.3|4.3|12.6|4.6|12.7|4.7|12.1|4.1|0
1738604400000|2025-02-03 17:40:00|12.5|4.5|12.6|4.6|12.7|4.7|12.5|4.5|0
1738604700000|2025-02-03 17:45:00|12.5|4.5|12.5|4.5|12.6|4.6|12.3|4.3|0
1738605000000|2025-02-03 17:50:00|12.4|4.4|12.1|4.1|12.4|4.4|12.1|4.1|0
1738605300000|2025-02-03 17:55:00|12.3|4.3|12.1|4.1|12.7|4.7|12.1|4.1|0
1738605600000|2025-02-03 18:00:00|12.2|4.2|12.1|4.1|12.6|4.6|12.1|4.1|0
1738605900000|2025-02-03 18:05:00|12.2|4.2|12.5|4.5|12.5|4.5|12.1|4.1|0
1738606200000|2025-02-03 18:10:00|12.4|4.4|12.1|4.1|12.5|4.5|12|4|0
1738606500000|2025-02-03 18:15:00|12|4|12.1|4.1|12.2|4.2|12|4|0
1738606800000|2025-02-03 18:20:00|12.2|4.2|12.1|4.1|12.2|4.2|12|4|0
1738607100000|2025-02-03 18:25:00|12.2|4.2|12.1|4.1|12.2|4.2|11.9|3.9|0
1738607400000|2025-02-03 18:30:00|12|4|11.9|3.9|12.1|4.1|11.9|3.9|0
1738607700000|2025-02-03 18:35:00|11.8|3.8|11.9|3.9|12|4|11.8|3.8|0
1738608000000|2025-02-03 18:40:00|12|4|12|4|12.2|4.2|11.9|3.9|0
1738608300000|2025-02-03 18:45:00|11.9|3.9|11.8|3.8|11.9|3.9|11.7|3.7|0
1738608600000|2025-02-03 18:50:00|11.7|3.7|11.6|3.6|11.9|3.9|11.6|3.6|0
1738608900000|2025-02-03 18:55:00|11.7|3.7|11.6|3.6|11.7|3.7|11.6|3.6|0
1738609200000|2025-02-03 19:00:00|11.5|3.5|11.6|3.6|11.7|3.7|11.5|3.5|0
1738609500000|2025-02-03 19:05:00|11.7|3.7|11.5|3.5|11.7|3.7|11.5|3.5|0
1738609800000|2025-02-03 19:10:00|11.4|3.4|11.1|3.1|11.5|3.5|11|3|0
1738610100000|2025-02-03 19:15:00|11|3|11|3|11|3|10.9|2.9|0
1738610400000|2025-02-03 19:20:00|11.1|3.1|11|3|11.1|3.1|11|3|0
1738610700000|2025-02-03 19:25:00|11.1|3.1|11.1|3.1|11.1|3.1|11|3|0
1738611000000|2025-02-03 19:30:00|11.2|3.2|11.1|3.1|11.2|3.2|11|3|0
1738611300000|2025-02-03 19:35:00|11.2|3.2|11.1|3.1|11.2|3.2|11.1|3.1|0
1738611600000|2025-02-03 19:40:00|11.2|3.2|11|3|11.2|3.2|11|3|0
1738611900000|2025-02-03 19:45:00|11.1|3.1|11|3|11.1|3.1|11|3|0
1738612200000|2025-02-03 19:50:00|11.1|3.1|11.1|3.1|11.1|3.1|11|3|0
1738612500000|2025-02-03 19:55:00|11.2|3.2|11.2|3.2|11.2|3.2|11.1|3.1|0
1738612800000|2025-02-03 20:00:00|11.1|3.1|11.1|3.1|11.2|3.2|11|3|0
1738613100000|2025-02-03 20:05:00|11.2|3.2|11.2|3.2|11.3|3.3|11.1|3.1|0
1738613400000|2025-02-03 20:10:00|11.3|3.3|11.3|3.3|11.3|3.3|11.2|3.2|0
1738613700000|2025-02-03 20:15:00|11.2|3.2|11.1|3.1|11.3|3.3|11.1|3.1|0
1738614000000|2025-02-03 20:20:00|11.2|3.2|11.2|3.2|11.3|3.3|11.2|3.2|0
1738614300000|2025-02-03 20:25:00|11.3|3.3|11.4|3.4|11.5|3.5|11.2|3.2|0
1738614600000|2025-02-03 20:30:00|11.5|3.5|11.5|3.5|11.5|3.5|11.3|3.3|0
1738614900000|2025-02-03 20:35:00|11.6|3.6|11.6|3.6|11.6|3.6|11.4|3.4|0
1738615200000|2025-02-03 20:40:00|11.5|3.5|11.7|3.7|11.7|3.7|11.5|3.5|0
1738615500000|2025-02-03 20:45:00|11.6|3.6|11.6|3.6|11.7|3.7|11.5|3.5|0
1738615800000|2025-02-03 20:50:00|11.7|3.7|11.6|3.6|11.7|3.7|11.5|3.5|0
1738616100000|2025-02-03 20:55:00|11.7|3.7|11.8|3.8|11.8|3.8|11.6|3.6|0
1738616400000|2025-02-03 21:00:00|11.9|3.9|11.7|3.7|11.9|3.9|11.7|3.7|0
1738616700000|2025-02-03 21:05:00|11.6|3.6|11.6|3.6|11.6|3.6|11.5|3.5|0
1738617000000|2025-02-03 21:10:00|11.5|3.5|11.6|3.6|11.6|3.6|11.5|3.5|0
1738679700000|2025-02-04 14:35:00|10.8|2.8|10.4|2.4|10.9|2.9|10.3|2.3|0
1738680000000|2025-02-04 14:40:00|10.3|2.3|10.4|2.4|10.6|2.6|10.3|2.3|0
1738680300000|2025-02-04 14:45:00|10.5|2.5|10.4|2.4|10.6|2.6|10.4|2.4|0
1738680600000|2025-02-04 14:50:00|10.3|2.3|10.2|2.2|10.4|2.4|10.2|2.2|0
1738680900000|2025-02-04 14:55:00|10.1|2.1|10.1|2.1|10.3|2.3|10|2|0
1738681200000|2025-02-04 15:00:00|10|2|9.8|1.8|10|2|9.8|1.8|0
1738681500000|2025-02-04 15:05:00|9.9|1.9|9.8|1.8|10|2|9.7|1.7|0
1738681800000|2025-02-04 15:10:00|9.7|1.7|9.9|1.9|9.9|1.9|9.7|1.7|0
1738682100000|2025-02-04 15:15:00|9.8|1.8|9.8|1.8|10.1|2.1|9.8|1.8|0
1738682400000|2025-02-04 15:20:00|9.9|1.9|9.9|1.9|10|2|9.9|1.9|0
1738682700000|2025-02-04 15:25:00|9.8|1.8|9.9|1.9|9.9|1.9|9.8|1.8|0
1738683000000|2025-02-04 15:30:00|10|2|9.9|1.9|10|2|9.8|1.8|0
1738683300000|2025-02-04 15:35:00|9.8|1.8|9.8|1.8|9.9|1.9|9.7|1.7|0
1738683600000|2025-02-04 15:40:00|9.7|1.7|9.8|1.8|9.8|1.8|9.7|1.7|0
1738683900000|2025-02-04 15:45:00|9.9|1.9|9.8|1.8|9.9|1.9|9.8|1.8|0
1738684200000|2025-02-04 15:50:00|9.9|1.9|9.8|1.8|10|2|9.8|1.8|0
1738684500000|2025-02-04 15:55:00|9.9|1.9|9.9|1.9|10|2|9.8|1.8|0
1738684800000|2025-02-04 16:00:00|9.8|1.8|9.8|1.8|9.8|1.8|9.7|1.7|0
1738685100000|2025-02-04 16:05:00|9.7|1.7|9.8|1.8|9.8|1.8|9.7|1.7|0
1738685400000|2025-02-04 16:10:00|9.7|1.7|9.8|1.8|9.8|1.8|9.7|1.7|0
1738686000000|2025-02-04 16:20:00|9.9|1.9|9.8|1.8|9.9|1.9|9.8|1.8|0
1738686300000|2025-02-04 16:25:00|9.9|1.9|9.3|1.3|9.9|1.9|9.3|1.3|0
1738686600000|2025-02-04 16:30:00|9.4|1.4|9.4|1.4|9.4|1.4|9.4|1.4|0
1738686900000|2025-02-04 16:35:00|9.3|1.3|9.3|1.3|9.4|1.4|9.3|1.3|0
1738687200000|2025-02-04 16:40:00|9.4|1.4|9.4|1.4|9.4|1.4|9.3|1.3|0
1738687500000|2025-02-04 16:45:00|9.5|1.5|9.5|1.5|9.5|1.5|9.5|1.5|0
1738687800000|2025-02-04 16:50:00|9.6|1.6|9.5|1.5|9.6|1.6|9.5|1.5|0
1738688100000|2025-02-04 16:55:00|9.6|1.6|9.5|1.5|9.6|1.6|9.4|1.4|0
1738688400000|2025-02-04 17:00:00|9.4|1.4|9.5|1.5|9.5|1.5|9.4|1.4|0
1738688700000|2025-02-04 17:05:00|9.6|1.6|9.6|1.6|9.6|1.6|9.5|1.5|0
1738689000000|2025-02-04 17:10:00|9.5|1.5|9.5|1.5|9.6|1.6|9.5|1.5|0
1738689300000|2025-02-04 17:15:00|9.6|1.6|9.8|1.8|9.8|1.8|9.6|1.6|0
1738689600000|2025-02-04 17:20:00|9.9|1.9|9.8|1.8|9.9|1.9|9.7|1.7|0
1738689900000|2025-02-04 17:25:00|9.7|1.7|10|2|10|2|9.7|1.7|0
1738690200000|2025-02-04 17:30:00|9.9|1.9|10|2|10.1|2.1|9.9|1.9|0
1738690500000|2025-02-04 17:35:00|9.9|1.9|9.7|1.7|10|2|9.6|1.6|0
1738690800000|2025-02-04 17:40:00|9.8|1.8|9.6|1.6|9.8|1.8|9.6|1.6|0
1738691100000|2025-02-04 17:45:00|9.7|1.7|9.7|1.7|9.8|1.8|9.6|1.6|0
1738691400000|2025-02-04 17:50:00|9.6|1.6|9.6|1.6|9.7|1.7|9.6|1.6|0
1738691700000|2025-02-04 17:55:00|9.7|1.7|9.5|1.5|9.7|1.7|9.5|1.5|0
1738692000000|2025-02-04 18:00:00|9.6|1.6|9.7|1.7|9.7|1.7|9.5|1.5|0
1738692300000|2025-02-04 18:05:00|9.8|1.8|9.7|1.7|9.8|1.8|9.7|1.7|0
1738692600000|2025-02-04 18:10:00|9.6|1.6|9.6|1.6|9.7|1.7|9.6|1.6|0
1738692900000|2025-02-04 18:15:00|9.5|1.5|9.6|1.6|9.6|1.6|9.5|1.5|0
1738693200000|2025-02-04 18:20:00|9.5|1.5|9.4|1.4|9.5|1.5|9.4|1.4|0
1738693500000|2025-02-04 18:25:00|9.5|1.5|9.4|1.4|9.5|1.5|9.4|1.4|0
1738695300000|2025-02-04 18:55:00|9.5|1.5|9.5|1.5|9.5|1.5|9.4|1.4|0
1738695600000|2025-02-04 19:00:00|9.4|1.4|9.4|1.4|9.4|1.4|9.4|1.4|0
1738695900000|2025-02-04 19:05:00|9.3|1.3|9.3|1.3|9.4|1.4|9.3|1.3|0
1738696500000|2025-02-04 19:15:00|9.2|1.2|9.2|1.2|9.2|1.2|9.2|1.2|0
1738696800000|2025-02-04 19:20:00|9.3|1.3|9.3|1.3|9.3|1.3|9.2|1.2|0
1738697400000|2025-02-04 19:30:00|9.2|1.2|9.2|1.2|9.3|1.3|9.2|1.2|0
1738697700000|2025-02-04 19:35:00|9.3|1.3|9.2|1.2|9.3|1.3|9.2|1.2|0
1738698000000|2025-02-04 19:40:00|9.3|1.3|9.2|1.2|9.3|1.3|9.2|1.2|0
1738698300000|2025-02-04 19:45:00|9.3|1.3|9.3|1.3|9.3|1.3|9.3|1.3|0
1738698900000|2025-02-04 19:55:00|9.4|1.4|9.4|1.4|9.5|1.5|9.4|1.4|0
1738699200000|2025-02-04 20:00:00|9.3|1.3|9.4|1.4|9.4|1.4|9.3|1.3|0
1738699500000|2025-02-04 20:05:00|9.3|1.3|9.3|1.3|9.4|1.4|9.3|1.3|0
1738700100000|2025-02-04 20:15:00|9.6|1.6|9.4|1.4|9.6|1.6|9.4|1.4|0
1738700400000|2025-02-04 20:20:00|9.3|1.3|9.3|1.3|9.4|1.4|9.3|1.3|0
1738700700000|2025-02-04 20:25:00|9.2|1.2|9.3|1.3|9.3|1.3|9.2|1.2|0
1738701000000|2025-02-04 20:30:00|9.2|1.2|9.2|1.2|9.3|1.3|9.2|1.2|0
1738701300000|2025-02-04 20:35:00|9.3|1.3|9.2|1.2|9.3|1.3|9.2|1.2|0
1738701600000|2025-02-04 20:40:00|9.1|1.1|9.2|1.2|9.2|1.2|9.1|1.1|0
1738701900000|2025-02-04 20:45:00|9.1|1.1|9.2|1.2|9.2|1.2|9.1|1.1|0
1738702200000|2025-02-04 20:50:00|9.1|1.1|9|1|9.2|1.2|9|1|0
1738702500000|2025-02-04 20:55:00|9.1|1.1|9.1|1.1|9.2|1.2|9|1|0
1738702800000|2025-02-04 21:00:00|9|1|9.4|1.4|9.5|1.5|8.9|0.9|0
1738703100000|2025-02-04 21:05:00|9.3|1.3|9.3|1.3|9.3|1.3|9.2|1.2|0
1738766100000|2025-02-05 14:35:00|9.2|1.2|9.1|1.1|9.2|1.2|8.8|0.8|0
1738766400000|2025-02-05 14:40:00|9.2|1.2|9.1|1.1|9.2|1.2|9|1|0
1738766700000|2025-02-05 14:45:00|9|1|9|1|9.1|1.1|9|1|0
1738767000000|2025-02-05 14:50:00|9.1|1.1|9.2|1.2|9.2|1.2|9|1|0
1738767300000|2025-02-05 14:55:00|9.1|1.1|9.1|1.1|9.3|1.3|9.1|1.1|0
1738767600000|2025-02-05 15:00:00|9|1|9.4|1.4|9.5|1.5|8.9|0.9|0
1738767900000|2025-02-05 15:05:00|9.3|1.3|9.3|1.3|9.4|1.4|9.2|1.2|0
1738768200000|2025-02-05 15:10:00|9.4|1.4|9.2|1.2|9.5|1.5|9.2|1.2|0
1738768500000|2025-02-05 15:15:00|9.3|1.3|9.4|1.4|9.4|1.4|9.3|1.3|0
1738768800000|2025-02-05 15:20:00|9.3|1.3|9.2|1.2|9.4|1.4|9.2|1.2|0
1738769100000|2025-02-05 15:25:00|9.1|1.1|9|1|9.3|1.3|9|1|0
1738769400000|2025-02-05 15:30:00|9.1|1.1|9|1|9.2|1.2|9|1|0
1738769700000|2025-02-05 15:35:00|9.1|1.1|8.9|0.9|9.1|1.1|8.9|0.9|0
1738770000000|2025-02-05 15:40:00|9|1|8.9|0.9|9|1|8.9|0.9|0
1738770300000|2025-02-05 15:45:00|9|1|9|1|9|1|8.9|0.9|0
1738770600000|2025-02-05 15:50:00|8.9|0.9|9|1|9|1|8.9|0.9|0
1738770900000|2025-02-05 15:55:00|8.9|0.9|8.9|0.9|9|1|8.9|0.9|0
1738771200000|2025-02-05 16:00:00|9|1|8.9|0.9|9|1|8.9|0.9|0
1738771500000|2025-02-05 16:05:00|8.8|0.8|8.8|0.8|8.9|0.9|8.7|0.7|0
1738771800000|2025-02-05 16:10:00|8.9|0.9|8.9|0.9|8.9|0.9|8.9|0.9|0
1738772100000|2025-02-05 16:15:00|9|1|9|1|9.1|1.1|9|1|0
1738772400000|2025-02-05 16:20:00|9.1|1.1|9|1|9.1|1.1|9|1|0
1738772700000|2025-02-05 16:25:00|8.9|0.9|8.9|0.9|9.1|1.1|8.9|0.9|0
1738773000000|2025-02-05 16:30:00|8.8|0.8|8.8|0.8|8.9|0.9|8.8|0.8|0
1738773300000|2025-02-05 16:35:00|9|1|8.7|0.7|9|1|8.7|0.7|0
1738773600000|2025-02-05 16:40:00|8.8|0.8|8.7|0.7|8.8|0.8|8.7|0.7|0
1738773900000|2025-02-05 16:45:00|8.6|0.6|8.7|0.7|8.7|0.7|8.6|0.6|0
1738774200000|2025-02-05 16:50:00|8.6|0.6|8.5|0.5|8.6|0.6|8.4|0.4|0
1738774500000|2025-02-05 16:55:00|8.4|0.4|8.4|0.4|8.5|0.5|8.4|0.4|0
1738774800000|2025-02-05 17:00:00|8.3|0.3|8.3|0.3|8.4|0.4|8.3|0.3|0
1738775100000|2025-02-05 17:05:00|8.5|0.5|8.3|0.3|8.5|0.5|8.3|0.3|0
1738775700000|2025-02-05 17:15:00|8.4|0.4|8.4|0.4|8.4|0.4|8.4|0.4|0
1738776000000|2025-02-05 17:20:00|8.5|0.5|8.4|0.4|8.5|0.5|8.4|0.4|0
1738776600000|2025-02-05 17:30:00|8.5|0.5|8.5|0.5|8.5|0.5|8.4|0.4|0
1738776900000|2025-02-05 17:35:00|8.4|0.4|8.4|0.4|8.5|0.5|8.4|0.4|0
1738777200000|2025-02-05 17:40:00|8.3|0.3|8.4|0.4|8.4|0.4|8.3|0.3|0
1738777500000|2025-02-05 17:45:00|8.3|0.3|8.3|0.3|8.4|0.4|8.3|0.3|0
1738777800000|2025-02-05 17:50:00|8.4|0.4|8.3|0.3|8.4|0.4|8.3|0.3|0
1738778700000|2025-02-05 18:05:00|8.4|0.4|8.4|0.4|8.4|0.4|8.3|0.3|0
1738779300000|2025-02-05 18:15:00|8.3|0.3|8.4|0.4|8.4|0.4|8.3|0.3|0
1738779900000|2025-02-05 18:25:00|8.5|0.5|8.4|0.4|8.5|0.5|8.4|0.4|0
1738780200000|2025-02-05 18:30:00|8.5|0.5|8.4|0.4|8.5|0.5|8.4|0.4|0
1738780500000|2025-02-05 18:35:00|8.3|0.3|8.3|0.3|8.4|0.4|8.3|0.3|0
1738780800000|2025-02-05 18:40:00|8.4|0.4|8.4|0.4|8.4|0.4|8.3|0.3|0
1738781100000|2025-02-05 18:45:00|8.3|0.3|8.3|0.3|8.3|0.3|8.3|0.3|0
1738781700000|2025-02-05 18:55:00|8.2|0.2|8.2|0.2|8.3|0.3|8.2|0.2|0
1738782300000|2025-02-05 19:05:00|8.1|0.1|8.1|0.1|8.2|0.2|8.1|0.1|0
1738782600000|2025-02-05 19:10:00|8.2|0.2|8.1|0.1|8.2|0.2|8.1|0.1|0
1738782900000|2025-02-05 19:15:00|8.2|0.2|8.1|0.1|8.2|0.2|8.1|0.1|0
1738783500000|2025-02-05 19:25:00|8.2|0.2|8.1|0.1|8.2|0.2|8.1|0.1|0
1738783800000|2025-02-05 19:30:00|8.2|0.2|8.2|0.2|8.2|0.2|8.1|0.1|0
1738784100000|2025-02-05 19:35:00|8.1|0.1|8.1|0.1|8.2|0.2|8.1|0.1|0
1738784400000|2025-02-05 19:40:00|8.2|0.2|8.2|0.2|8.2|0.2|8.1|0.1|0
1738784700000|2025-02-05 19:45:00|8.1|0.1|8.1|0.1|8.2|0.2|8.1|0.1|0
1738785000000|2025-02-05 19:50:00|8.2|0.2|8.2|0.2|8.2|0.2|8.1|0.1|0
1738785300000|2025-02-05 19:55:00|8.1|0.1|8.1|0.1|8.1|0.1|8.1|0.1|0
1738786500000|2025-02-05 20:15:00|8|0|8.1|0.1|8.1|0.1|8|0|0
1738786800000|2025-02-05 20:20:00|8|0|8|0|8.1|0.1|8|0|0
1738787100000|2025-02-05 20:25:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1738787400000|2025-02-05 20:30:00|8.1|0.1|8.1|0.1|8.1|0.1|8|0|0
1738788000000|2025-02-05 20:40:00|8.2|0.2|8.2|0.2|8.2|0.2|8.2|0.2|0
1738788300000|2025-02-05 20:45:00|8.1|0.1|8.2|0.2|8.2|0.2|8.1|0.1|0
1738788600000|2025-02-05 20:50:00|8.1|0.1|8.1|0.1|8.2|0.2|8.1|0.1|0
1738788900000|2025-02-05 20:55:00|8|0|8|0|8.1|0.1|8|0|0
1738947000000|2025-02-07 16:50:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1738947600000|2025-02-07 17:00:00|8.1|0.1|8.1|0.1|8.2|0.2|8|0|0
1738947900000|2025-02-07 17:05:00|8.2|0.2|8|0|8.2|0.2|8|0|0
1738948500000|2025-02-07 17:15:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1738956000000|2025-02-07 19:20:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1738956300000|2025-02-07 19:25:00|8.1|0.1|8.1|0.1|8.1|0.1|8|0|0
1738956600000|2025-02-07 19:30:00|8|0|8.2|0.2|8.3|0.3|8|0|0
1738956900000|2025-02-07 19:35:00|8.1|0.1|8.1|0.1|8.2|0.2|8.1|0.1|0
1738957200000|2025-02-07 19:40:00|8.2|0.2|8.1|0.1|8.2|0.2|8.1|0.1|0
1738957500000|2025-02-07 19:45:00|8.2|0.2|8|0|8.2|0.2|8|0|0
1738958400000|2025-02-07 20:00:00|8.1|0.1|8.1|0.1|8.1|0.1|8|0|0
1738958700000|2025-02-07 20:05:00|8|0|8.1|0.1|8.1|0.1|8|0|0
1738959000000|2025-02-07 20:10:00|8|0|8.1|0.1|8.2|0.2|8|0|0
1738959300000|2025-02-07 20:15:00|8.2|0.2|8.1|0.1|8.2|0.2|8.1|0.1|0
1738959600000|2025-02-07 20:20:00|8|0|8.1|0.1|8.1|0.1|8|0|0
1738959900000|2025-02-07 20:25:00|8|0|8.1|0.1|8.1|0.1|8|0|0
1738960200000|2025-02-07 20:30:00|8|0|8|0|8.1|0.1|8|0|0
1738960500000|2025-02-07 20:35:00|8.1|0.1|8.1|0.1|8.1|0.1|8.1|0.1|0
1738960800000|2025-02-07 20:40:00|8|0|8|0|8|0|8|0|0
1738961100000|2025-02-07 20:45:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1741099200000|2025-03-04 14:40:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1741100100000|2025-03-04 14:55:00|8.1|0.1|8.1|0.1|8.1|0.1|8.1|0.1|0
1741100400000|2025-03-04 15:00:00|8.2|0.2|8.1|0.1|8.4|0.4|8|0|0
1741100700000|2025-03-04 15:05:00|8|0|8.5|0.5|8.7|0.7|8|0|0
1741101000000|2025-03-04 15:10:00|8.8|0.8|8.4|0.4|8.8|0.8|8.2|0.2|0
1741101300000|2025-03-04 15:15:00|8.5|0.5|9.2|1.2|9.3|1.3|8.4|0.4|0
1741101600000|2025-03-04 15:20:00|9.1|1.1|9.1|1.1|9.3|1.3|9|1|0
1741101900000|2025-03-04 15:25:00|9.2|1.2|8.2|0.2|9.3|1.3|8.2|0.2|0
1741102200000|2025-03-04 15:30:00|8.3|0.3|8|0|8.8|0.8|8|0|0
1741104300000|2025-03-04 16:05:00|8.1|0.1|8.1|0.1|8.2|0.2|8.1|0.1|0
1741104600000|2025-03-04 16:10:00|8|0|8|0|8.2|0.2|8|0|0
1741105500000|2025-03-04 16:25:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1743602400000|2025-04-02 14:00:00|221.5|211.5|213.7|203.7|222.5|212.5|213|203|0
1743602700000|2025-04-02 14:05:00|213.4|203.4|221.3|211.3|221.6|211.6|213.3|203.3|0
1743603000000|2025-04-02 14:10:00|221.5|211.5|221.3|211.3|225.3|215.3|219.8|209.8|0
1743603300000|2025-04-02 14:15:00|221.5|211.5|216.2|206.2|221.7|211.7|216.1|206.1|0
1743603600000|2025-04-02 14:20:00|216.3|206.3|214|204|218.5|208.5|213.7|203.7|0
1743603900000|2025-04-02 14:25:00|214.2|204.2|214.3|204.3|218.3|208.3|213.7|203.7|0
1743604200000|2025-04-02 14:30:00|214|204|214.5|204.5|215.4|205.4|211.4|201.4|0
1743604500000|2025-04-02 14:35:00|214.7|204.7|214.4|204.4|217.4|207.4|213.9|203.9|0
1743604800000|2025-04-02 14:40:00|214.7|204.7|215.2|205.2|216.5|206.5|212.7|202.7|0
1743605100000|2025-04-02 14:45:00|215|205|212.9|202.9|215.3|205.3|212.4|202.4|0
1743605400000|2025-04-02 14:50:00|213|203|212.7|202.7|215.6|205.6|211.1|201.1|0
1743605700000|2025-04-02 14:55:00|212.3|202.3|209.2|199.2|213.5|203.5|208.6|198.6|0
1743606000000|2025-04-02 15:00:00|209.6|199.6|210.2|200.2|212.7|202.7|209.3|199.3|0
1743606300000|2025-04-02 15:05:00|210.3|200.3|209|199|211.6|201.6|209|199|0
1743606600000|2025-04-02 15:10:00|209.1|199.1|213.7|203.7|213.8|203.8|209|199|0
1743606900000|2025-04-02 15:15:00|214|204|210.3|200.3|214.4|204.4|210.3|200.3|0
1743607200000|2025-04-02 15:20:00|210.2|200.2|205.3|195.3|210.4|200.4|204.9|194.9|0
1743607500000|2025-04-02 15:25:00|205.4|195.4|203.9|193.9|206.7|196.7|202.1|192.1|0
1743607800000|2025-04-02 15:30:00|203.8|193.8|203|193|204.9|194.9|202.9|192.9|0
1743608100000|2025-04-02 15:35:00|203.2|193.2|203.3|193.3|204.8|194.8|202.2|192.2|0
1743608400000|2025-04-02 15:40:00|202.9|192.9|206.3|196.3|206.5|196.5|202.6|192.6|0
1743608700000|2025-04-02 15:45:00|206.4|196.4|209.5|199.5|210|200|205.7|195.7|0
1743609000000|2025-04-02 15:50:00|209.8|199.8|206.9|196.9|210.1|200.1|206.1|196.1|0
1743609300000|2025-04-02 15:55:00|207.1|197.1|204.9|194.9|207.5|197.5|203|193|0
1743609600000|2025-04-02 16:00:00|205|195|205.1|195.1|205.6|195.6|203.2|193.2|0
1743609900000|2025-04-02 16:05:00|204.8|194.8|203.1|193.1|205.3|195.3|203.1|193.1|0
1743610200000|2025-04-02 16:10:00|203.2|193.2|199.6|189.6|204.2|194.2|199.1|189.1|0
1743610500000|2025-04-02 16:15:00|199.7|189.7|198.2|188.2|199.8|189.8|197.9|187.9|0
1743610800000|2025-04-02 16:20:00|198.4|188.4|199.6|189.6|200.4|190.4|197.5|187.5|0
1743611100000|2025-04-02 16:25:00|200|190|197.8|187.8|201|191|197.7|187.7|0
1743611400000|2025-04-02 16:30:00|197.5|187.5|198.3|188.3|198.6|188.6|196.4|186.4|0
1743611700000|2025-04-02 16:35:00|198.2|188.2|197.8|187.8|199.1|189.1|196.6|186.6|0
1743612000000|2025-04-02 16:40:00|197.6|187.6|195.6|185.6|199.3|189.3|195.6|185.6|0
1743612300000|2025-04-02 16:45:00|195.7|185.7|192.1|182.1|197|187|191.7|181.7|0
1743612600000|2025-04-02 16:50:00|192|182|190.9|180.9|193.9|183.9|188.7|178.7|0
1743612900000|2025-04-02 16:55:00|191|181|189.6|179.6|192.2|182.2|189.4|179.4|0
1743613200000|2025-04-02 17:00:00|189.8|179.8|188|178|190.1|180.1|187.7|177.7|0
1743613500000|2025-04-02 17:05:00|188.1|178.1|187.2|177.2|188.4|178.4|186.5|176.5|0
1743613800000|2025-04-02 17:10:00|187.3|177.3|183|173|187.3|177.3|181.2|171.2|0
1743614100000|2025-04-02 17:15:00|182.9|172.9|183.2|173.2|185.4|175.4|182.8|172.8|0
1743614400000|2025-04-02 17:20:00|183.3|173.3|184.3|174.3|186.1|176.1|183.2|173.2|0
1743614700000|2025-04-02 17:25:00|184.4|174.4|186|176|186|176|183.6|173.6|0
1743615000000|2025-04-02 17:30:00|186.1|176.1|187.6|177.6|188.9|178.9|185.9|175.9|0
1743615300000|2025-04-02 17:35:00|187.5|177.5|188.6|178.6|190.4|180.4|187.5|177.5|0
1743615600000|2025-04-02 17:40:00|188.3|178.3|191.1|181.1|192.5|182.5|188|178|0
1743615900000|2025-04-02 17:45:00|191.5|181.5|195.7|185.7|197.1|187.1|191.5|181.5|0
1743616200000|2025-04-02 17:50:00|195.9|185.9|196.2|186.2|198.2|188.2|195.8|185.8|0
1743616500000|2025-04-02 17:55:00|195.8|185.8|196|186|197.3|187.3|194.7|184.7|0
1743616800000|2025-04-02 18:00:00|196.4|186.4|198.6|188.6|198.6|188.6|194.6|184.6|0
1743617100000|2025-04-02 18:05:00|198.7|188.7|200.5|190.5|202.7|192.7|196.5|186.5|0
1743617400000|2025-04-02 18:10:00|199.9|189.9|200.1|190.1|202.2|192.2|199.1|189.1|0
1743617700000|2025-04-02 18:15:00|200.3|190.3|202.1|192.1|202.9|192.9|199.4|189.4|0
1743618000000|2025-04-02 18:20:00|202.2|192.2|204.2|194.2|204.6|194.6|200.6|190.6|0
1743618300000|2025-04-02 18:25:00|204.5|194.5|207.7|197.7|207.8|197.8|202.9|192.9|0
1743618600000|2025-04-02 18:30:00|208.5|198.5|204|194|208.5|198.5|204|194|0
1743618900000|2025-04-02 18:35:00|204.1|194.1|198.2|188.2|204.8|194.8|198.2|188.2|0
1743619200000|2025-04-02 18:40:00|198|188|197.3|187.3|199.5|189.5|196.7|186.7|0
1743619500000|2025-04-02 18:45:00|197.4|187.4|197.3|187.3|199.1|189.1|196.9|186.9|0
1743619800000|2025-04-02 18:50:00|197.4|187.4|200.8|190.8|201.8|191.8|197.4|187.4|0
1743620100000|2025-04-02 18:55:00|201|191|208.1|198.1|208.2|198.2|200.2|190.2|0
1743620400000|2025-04-02 19:00:00|207.5|197.5|201.7|191.7|207.5|197.5|201.4|191.4|0
1743620700000|2025-04-02 19:05:00|201.5|191.5|202.6|192.6|203.6|193.6|201|191|0
1743621000000|2025-04-02 19:10:00|202.9|192.9|204.8|194.8|204.9|194.9|202.2|192.2|0
1743621300000|2025-04-02 19:15:00|205|195|205.3|195.3|206.6|196.6|202.9|192.9|0
1743621600000|2025-04-02 19:20:00|205.4|195.4|202.1|192.1|205.5|195.5|201.5|191.5|0
1743621900000|2025-04-02 19:25:00|202.2|192.2|200|190|204.4|194.4|199.5|189.5|0
1743622200000|2025-04-02 19:30:00|200.6|190.6|196.1|186.1|201.5|191.5|195.1|185.1|0
1743622500000|2025-04-02 19:35:00|196.2|186.2|197|187|199.3|189.3|194.5|184.5|0
1743622800000|2025-04-02 19:40:00|197.3|187.3|194.5|184.5|197.3|187.3|193.4|183.4|0
1743623100000|2025-04-02 19:45:00|194.3|184.3|192.5|182.5|194.7|184.7|191.2|181.2|0
1743623400000|2025-04-02 19:50:00|193.4|183.4|193.4|183.4|194.3|184.3|191.5|181.5|0
1743623700000|2025-04-02 19:55:00|192.3|182.3|197.6|182.6|197.6|183.7|191.6|180.8|0
1743624000000|2025-04-02 20:00:00|197.7|182.7|199|184|199.8|184.8|197.3|182.3|0
1743624300000|2025-04-02 20:05:00|199.1|184.1|199.8|184.8|201.5|186.5|197|182|0
1743624600000|2025-04-02 20:10:00|200.1|185.1|183.3|165.3|204|189|179.6|164.4|0
1743687300000|2025-04-03 13:35:00|287.3|274.8|286.1|273.6|294.9|282.4|282.5|270|0
1743687600000|2025-04-03 13:40:00|286.7|274.2|291.7|279.2|295.5|283|284.3|271.8|0
1743687900000|2025-04-03 13:45:00|293.2|280.7|303.9|291.4|305.4|292.9|291|278.5|0
1743688200000|2025-04-03 13:50:00|304.3|291.8|296.5|284|304.3|291.8|288.1|275.6|0
1743688500000|2025-04-03 13:55:00|296.4|283.9|298.6|286.1|303.2|290.7|293.6|281.1|0
1743688800000|2025-04-03 14:00:00|303.7|291.2|309.4|296.9|309.7|297.2|298.8|286.3|0
1743689100000|2025-04-03 14:05:00|308.8|296.3|316.7|304.2|319|306.5|304.6|292.1|0
1743689400000|2025-04-03 14:10:00|317.5|305|319.6|307.1|323.3|310.8|315.7|303.2|0
1743689700000|2025-04-03 14:15:00|316.7|304.2|320.2|307.7|320.7|308.2|314.2|301.7|0
1743690000000|2025-04-03 14:20:00|321.2|308.7|325.7|312.7|326.8|313.8|318.9|306.4|0
1743690300000|2025-04-03 14:25:00|326.3|313.3|318.4|305.4|328.8|315.8|315.8|302.8|0
1743690600000|2025-04-03 14:30:00|319.4|306.4|322.9|309.9|323.1|310.1|315.9|302.9|0
1743690900000|2025-04-03 14:35:00|322.6|309.6|326.4|313.4|329.2|316.2|321.6|308.6|0
1743691200000|2025-04-03 14:40:00|325.5|312.5|329.1|316.1|331.9|318.9|324.6|311.6|0
1743691500000|2025-04-03 14:45:00|328.9|315.9|340|327|340.6|327.6|328.5|315.5|0
1743691800000|2025-04-03 14:50:00|340.1|327.1|341.4|329.4|344.3|332.3|339.2|326.8|0
1743692100000|2025-04-03 14:55:00|341|329|346.1|334.1|346.6|334.6|338.4|326.4|0
1743692400000|2025-04-03 15:00:00|342.9|330.9|346.4|334.4|349.6|337.6|342.2|330.2|0
1743692700000|2025-04-03 15:05:00|345.9|333.9|352.2|340.2|355.7|343.7|345.7|333.7|0
1743693000000|2025-04-03 15:10:00|352.1|340.1|342.4|330.4|352.1|340.1|339|327|0
1743693300000|2025-04-03 15:15:00|342.6|330.6|337.1|325.1|342.6|330.6|334.8|322.8|0
1743693600000|2025-04-03 15:20:00|337.9|325.9|337.6|325.6|342.7|330.7|336.2|324.2|0
1743693900000|2025-04-03 15:25:00|337.8|325.8|336.1|324.1|339|327|332.9|320.9|0
1743694200000|2025-04-03 15:30:00|336.9|324.9|329.1|317.1|336.9|324.9|327.5|315.5|0
1743694500000|2025-04-03 15:35:00|329.2|317.2|322.8|310.8|333.8|321.8|322.8|310.8|0
1743694800000|2025-04-03 15:40:00|323.1|311.1|317.5|305.5|324.1|312.1|314.4|302.4|0
1743695100000|2025-04-03 15:45:00|317.4|305.4|319.9|307.9|324.3|312.3|316.3|304.3|0
1743695400000|2025-04-03 15:50:00|320.2|308.2|318|306|326.1|314.1|318|306|0
1743695700000|2025-04-03 15:55:00|318.2|306.2|317.1|305.1|320.5|308.5|311.7|299.7|0
1743696000000|2025-04-03 16:00:00|317.4|305.4|315.7|303.7|317.6|305.6|311|299|0
1743696300000|2025-04-03 16:05:00|315.3|303.3|317.8|305.8|317.9|305.9|311.6|299.6|0
1743696600000|2025-04-03 16:10:00|317.5|305.5|303.5|291.5|318.1|306.1|302.3|290.3|0
1743696900000|2025-04-03 16:15:00|303.6|291.6|300.1|288.1|305|293|299.8|287.8|0
1743697200000|2025-04-03 16:20:00|300.3|288.3|300.9|288.9|302.8|290.8|299.2|287.2|0
1743697500000|2025-04-03 16:25:00|300.7|288.7|298.9|286.9|306.8|294.8|298.7|286.7|0
1743697800000|2025-04-03 16:30:00|298.8|286.8|307.2|295.2|307.4|295.4|296.6|284.6|0
1743698100000|2025-04-03 16:35:00|307.7|295.7|311.2|299.2|313.5|301.5|306.2|294.2|0
1743698400000|2025-04-03 16:40:00|311.3|299.3|309.9|297.9|311.5|299.5|303.9|291.9|0
1743698700000|2025-04-03 16:45:00|310|298|304.7|292.7|312.6|300.6|304.5|292.5|0
1743699000000|2025-04-03 16:50:00|304.5|292.5|313.1|301.1|313.1|301.1|304.5|292.5|0
1743699300000|2025-04-03 16:55:00|313.2|301.2|312.9|300.9|315|303|311.6|299.6|0
1743699600000|2025-04-03 17:00:00|313|301|312.2|300.2|314|302|308.9|296.9|0
1743699900000|2025-04-03 17:05:00|311.4|299.4|313|301|313.2|301.2|307.2|295.2|0
1743700200000|2025-04-03 17:10:00|313.1|301.1|311.8|299.8|314.6|302.6|309.1|297.1|0
1743700500000|2025-04-03 17:15:00|311.7|299.7|313.8|301.8|314.7|302.7|310.6|298.6|0
1743700800000|2025-04-03 17:20:00|313.6|301.6|321.4|309.4|321.4|309.4|312.1|300.1|0
1743701100000|2025-04-03 17:25:00|320.9|308.9|322.1|310.1|322.9|310.9|319.5|307.5|0
1743701400000|2025-04-03 17:30:00|321.6|309.6|319.1|307.1|323.3|311.3|319.1|307.1|0
1743701700000|2025-04-03 17:35:00|319.2|307.2|317|305|319.5|307.5|314.3|302.3|0
1743702000000|2025-04-03 17:40:00|316.8|304.8|315.1|303.1|318.6|306.6|314.7|302.7|0
1743702300000|2025-04-03 17:45:00|315|303|319.2|307.2|319.6|307.6|313.9|301.9|0
1743702600000|2025-04-03 17:50:00|319|307|320.6|308.6|322.1|310.1|318.4|306.4|0
1743702900000|2025-04-03 17:55:00|320.5|308.5|328.5|316.5|331.4|319.4|320.4|308.4|0
1743703200000|2025-04-03 18:00:00|328.6|316.6|328.3|316.3|328.8|316.8|325|313|0
1743703500000|2025-04-03 18:05:00|328.6|316.6|332|320|333.7|321.7|328|316|0
1743703800000|2025-04-03 18:10:00|331.9|319.9|336.7|324.7|337.1|325.1|331.8|319.8|0
1743704100000|2025-04-03 18:15:00|336.8|324.8|338.8|326.8|338.8|326.8|330.6|318.6|0
1743704400000|2025-04-03 18:20:00|338.9|326.9|338.7|326.7|340.6|328.6|335.1|323.1|0
1743704700000|2025-04-03 18:25:00|338.8|326.8|343.6|331.6|344.7|332.7|337.1|325.1|0
1743705000000|2025-04-03 18:30:00|343.5|331.5|344.3|332.3|346.9|334.9|339.6|327.6|0
1743705300000|2025-04-03 18:35:00|343.9|331.9|338.9|326.9|344.7|332.7|337.7|325.7|0
1743705600000|2025-04-03 18:40:00|339.3|327.3|335.2|323.2|339.8|327.8|334.1|322.1|0
1743705900000|2025-04-03 18:45:00|334.8|322.8|334.6|322.6|338.4|326.4|333.1|321.1|0
1743706200000|2025-04-03 18:50:00|334.2|322.2|334.7|322.7|335.8|323.8|331.8|319.8|0
1743706500000|2025-04-03 18:55:00|334.8|322.8|333|321|337.6|325.6|332.5|320.5|0
1743706800000|2025-04-03 19:00:00|333.2|321.2|329.5|317.5|336.8|324.8|328.2|316.2|0
1743707100000|2025-04-03 19:05:00|329.3|317.3|330.4|318.4|330.5|318.5|326.2|314.2|0
1743707400000|2025-04-03 19:10:00|330.7|318.7|331.9|319.9|334.1|322.1|329|317|0
1743707700000|2025-04-03 19:15:00|332.1|320.1|352.6|340.6|354.2|342.2|331.8|319.8|0
1743708000000|2025-04-03 19:20:00|352.9|340.9|347.8|335.8|356.2|344.2|347.1|335.1|0
1743708300000|2025-04-03 19:25:00|348.1|336.1|350.9|338.9|351.7|339.7|345.5|333.5|0
1743708600000|2025-04-03 19:30:00|351|339|359.7|347.7|360.1|348.1|350|338|0
1743708900000|2025-04-03 19:35:00|359.8|347.8|357.8|345.8|361.9|349.9|357.7|345.7|0
1743709200000|2025-04-03 19:40:00|358.4|346.4|355.7|343.7|364|352|354.9|342.9|0
1743709500000|2025-04-03 19:45:00|355.8|343.8|363.9|351.9|364.8|352.8|354.8|342.8|0
1743709800000|2025-04-03 19:50:00|364|352|366.6|354.6|369.2|357.2|359.8|347.8|0
1743710100000|2025-04-03 19:55:00|363.1|351.1|369.4|357.4|372|360|363.1|351.1|0
1743710400000|2025-04-03 20:00:00|370.2|358.2|367.7|355.7|371.3|359.3|366.8|354.8|0
1743710700000|2025-04-03 20:05:00|367.5|355.5|366.4|354.4|367.9|355.9|365.7|353.7|0
1743711000000|2025-04-03 20:10:00|366.2|354.2|371.1|359.1|371.6|359.6|365.5|353.5|0
1743773700000|2025-04-04 13:35:00|500.4|470.4|524.6|494.6|534.1|504.1|500.4|470.4|0
1743774000000|2025-04-04 13:40:00|526.4|496.4|560.9|530.9|564.1|534.1|526.4|496.4|0
1743774300000|2025-04-04 13:45:00|560.8|530.8|535.1|505.1|564.6|534.6|531.2|501.2|0
1743774600000|2025-04-04 13:50:00|536.3|506.3|535.9|505.9|536.7|506.7|517.9|487.9|0
1743774900000|2025-04-04 13:55:00|535.6|505.6|502.5|472.5|541.9|511.9|497.2|467.2|0
1743775200000|2025-04-04 14:00:00|503.8|473.8|512.6|482.6|517.5|487.5|503.8|473.8|0
1743775500000|2025-04-04 14:05:00|512.7|482.7|532.7|502.7|533.3|503.3|507.5|477.5|0
1743775800000|2025-04-04 14:10:00|533|503|541.2|511.2|546.3|516.3|532.3|502.3|0
1743776100000|2025-04-04 14:15:00|542.4|512.4|540.2|510.2|556.2|526.2|533.9|503.9|0
1743776400000|2025-04-04 14:20:00|541.6|511.6|549.6|519.6|552.1|522.1|531.7|501.7|0
1743776700000|2025-04-04 14:25:00|548.9|518.9|562.3|532.3|562.7|532.7|545.8|515.8|0
1743777000000|2025-04-04 14:30:00|563.3|533.3|603.5|573.5|603.6|573.6|552|522|0
1743777300000|2025-04-04 14:35:00|603.6|573.6|600.1|570.1|609.5|579.5|597.1|567.1|0
1743777600000|2025-04-04 14:40:00|601.1|571.1|601.8|571.8|611|581|594.8|564.8|0
1743777900000|2025-04-04 14:45:00|604.4|574.4|658|628|658|628|603.1|573.1|0
1743778200000|2025-04-04 14:50:00|658.8|628.8|636.2|606.2|671|641|629.2|599.2|0
1743778500000|2025-04-04 14:55:00|637|607|608|578|637|607|588.6|558.6|0
1743778800000|2025-04-04 15:00:00|610.7|580.7|557.8|527.8|613.9|583.9|553.3|523.3|0
1743779100000|2025-04-04 15:05:00|554.4|524.4|567.4|537.4|586.7|556.7|554.4|524.4|0
1743779400000|2025-04-04 15:10:00|567.5|537.5|543.8|513.8|569|539|537|507|0
1743779700000|2025-04-04 15:15:00|542.3|512.3|538.3|508.3|548.1|518.1|523.7|493.7|0
1743780000000|2025-04-04 15:20:00|538.8|508.8|520.2|490.2|540.4|510.4|518.9|488.9|0
1743780300000|2025-04-04 15:25:00|522.8|492.8|563.3|533.3|564.3|534.3|522.8|492.8|0
1743780600000|2025-04-04 15:30:00|564.5|534.5|561.4|531.4|576.7|546.7|551.5|521.5|0
1743780900000|2025-04-04 15:35:00|559.1|529.1|577.1|547.1|581.6|551.6|559.1|529.1|0
1743781200000|2025-04-04 15:40:00|577.8|547.8|564.4|534.4|578.5|548.5|560.2|530.2|0
1743781500000|2025-04-04 15:45:00|564.5|534.5|549.6|519.6|574|544|547.3|517.3|0
1743781800000|2025-04-04 15:50:00|550.7|520.7|557.2|527.2|563.2|533.2|539.8|509.8|0
1743782100000|2025-04-04 15:55:00|557.3|527.3|574.1|544.1|574.1|544.1|550.1|520.1|0
1743782400000|2025-04-04 16:00:00|573.4|543.4|573.5|543.5|577.7|547.7|563.1|533.1|0
1743782700000|2025-04-04 16:05:00|574.3|544.3|574.6|544.6|575.6|545.6|558.4|528.4|0
1743783000000|2025-04-04 16:10:00|575.8|545.8|568.1|538.1|577.2|547.2|564.1|534.1|0
1743783300000|2025-04-04 16:15:00|566|536|595|565|596.7|566.7|564.1|534.1|0
1743783600000|2025-04-04 16:20:00|594.5|564.5|611.5|581.5|617.1|587.1|588|558|0
1743783900000|2025-04-04 16:25:00|610.2|580.2|613.8|583.8|620.9|590.9|608.5|578.5|0
1743784200000|2025-04-04 16:30:00|615.2|585.2|623.3|593.3|623.3|593.3|610.4|580.4|0
1743784500000|2025-04-04 16:35:00|623.8|593.8|603.4|573.4|624.3|594.3|599.8|569.8|0
1743784800000|2025-04-04 16:40:00|602.1|572.1|615.2|585.2|615.6|585.6|596.2|566.2|0
1743785100000|2025-04-04 16:45:00|616.5|586.5|621|591|623.2|593.2|613.2|583.2|0
1743785400000|2025-04-04 16:50:00|621.7|591.7|616.6|586.6|623.4|593.4|610.4|580.4|0
1743785700000|2025-04-04 16:55:00|616.8|586.8|615.8|585.8|618.6|588.6|608.5|578.5|0
1743786000000|2025-04-04 17:00:00|616.8|586.8|615.7|585.7|621.1|591.1|603.9|573.9|0
1743786300000|2025-04-04 17:05:00|616.8|586.8|622.5|592.5|624.6|594.6|611.8|581.8|0
1743786600000|2025-04-04 17:10:00|622.6|592.6|648.6|618.6|650.6|620.6|621.2|591.2|0
1743786900000|2025-04-04 17:15:00|650.8|620.8|647.9|622.9|660.9|632.7|647.1|618.8|0
1743787200000|2025-04-04 17:20:00|646.8|621.8|640.8|615.8|649.3|624.3|637.7|612.7|0
1743787500000|2025-04-04 17:25:00|639.6|614.6|633.3|608.3|639.6|614.6|626.4|601.4|0
1743787800000|2025-04-04 17:30:00|635.5|610.5|631|606|645.4|620.4|628.1|603.1|0
1743788100000|2025-04-04 17:35:00|631.3|606.3|610|585|632.6|607.6|609.1|584.1|0
1743788400000|2025-04-04 17:40:00|610.4|585.4|613.7|588.7|614.2|589.2|603.6|578.6|0
1743788700000|2025-04-04 17:45:00|612.2|587.2|598|573|617.3|592.3|597.4|572.4|0
1743789000000|2025-04-04 17:50:00|598.1|573.1|604.6|579.6|610.5|585.5|597.5|572.5|0
1743789300000|2025-04-04 17:55:00|605.5|580.5|595|570|614.6|589.6|595|570|0
1743789600000|2025-04-04 18:00:00|593.3|568.3|582.8|557.8|595.4|570.4|576.7|551.7|0
1743789900000|2025-04-04 18:05:00|583|558|600|575|602.2|577.2|581.9|556.9|0
1743790200000|2025-04-04 18:10:00|599.6|574.6|609.2|584.2|609.7|584.7|599.3|574.3|0
1743790500000|2025-04-04 18:15:00|610.5|585.5|620.6|595.6|622.6|597.6|610.5|585.5|0
1743790800000|2025-04-04 18:20:00|620.4|595.4|638.2|613.2|639.1|614.1|615.1|590.1|0
1743791100000|2025-04-04 18:25:00|639.1|614.1|642.2|617.2|645.9|620.9|637.3|612.3|0
1743791400000|2025-04-04 18:30:00|642.3|617.3|656.9|631.9|660.1|635.1|638|613|0
1743791700000|2025-04-04 18:35:00|657.6|632.6|665.1|640.1|669.3|644.3|652.9|627.9|0
1743792000000|2025-04-04 18:40:00|664.9|639.9|690.5|665.5|693.1|668.1|664.1|639.1|0
1743792300000|2025-04-04 18:45:00|691.7|666.7|672.6|647.6|694|669|669.7|644.7|0
1743792600000|2025-04-04 18:50:00|673.2|648.2|667.4|642.4|679.6|654.6|663.9|638.9|0
1743792900000|2025-04-04 18:55:00|668.7|643.7|668.9|643.9|680.6|655.6|665.8|640.8|0
1743793200000|2025-04-04 19:00:00|666.4|641.4|671.4|646.4|680.2|655.2|661.8|636.8|0
1743793500000|2025-04-04 19:05:00|671.9|646.9|666.5|641.5|680|655|665.5|640.5|0
1743793800000|2025-04-04 19:10:00|666.7|641.7|645.2|620.2|669.9|644.9|641.4|616.4|0
1743794100000|2025-04-04 19:15:00|645.3|620.3|661.5|636.5|665.5|640.5|644.3|619.3|0
1743794400000|2025-04-04 19:20:00|661.7|636.7|635.4|610.4|661.7|636.7|633.3|608.3|0
1743794700000|2025-04-04 19:25:00|634.8|609.8|638.4|613.4|645.3|620.3|629.6|604.6|0
1743795000000|2025-04-04 19:30:00|640.8|615.8|615.8|590.8|642.9|617.9|615.8|590.8|0
1743795300000|2025-04-04 19:35:00|617.6|592.6|624.5|599.5|632.8|607.8|610.4|585.4|0
1743795600000|2025-04-04 19:40:00|623|598|624.9|599.9|633.9|608.9|620.9|595.9|0
1743795900000|2025-04-04 19:45:00|623.6|598.6|639.5|614.5|642|617|613.7|588.7|0
1743796200000|2025-04-04 19:50:00|647.2|622.2|664.1|639.1|670.9|645.9|641.2|616.2|0
1743796500000|2025-04-04 19:55:00|672.4|647.4|682.4|657.4|685.9|660.9|663.9|638.9|0
1743796800000|2025-04-04 20:00:00|682.9|657.9|700.7|675.7|707.5|682.5|677.4|652.4|0
1743797100000|2025-04-04 20:05:00|700.6|675.6|697|672|700.6|675.6|687.8|662.8|0
1743797400000|2025-04-04 20:10:00|696.8|671.8|704.9|679.9|716.3|691.3|694.2|669.2|0
1744032900000|2025-04-07 13:35:00|904.2|878.2|935.4|909.4|963.6|937.6|904.2|878.2|0
1744033200000|2025-04-07 13:40:00|933.7|907.7|997.3|973.3|1020.3|996.3|931.3|905.3|0
1744033500000|2025-04-07 13:45:00|992.1|968.1|934|910|1010.6|986.6|922.7|898.7|0
1744033800000|2025-04-07 13:50:00|931.5|907.5|858.7|834.7|936.9|912.9|857.2|833.2|0
1744034100000|2025-04-07 13:55:00|858.6|834.6|804.2|780.2|869.8|845.8|797.4|773.4|0
1744034400000|2025-04-07 14:00:00|806.2|782.2|813.6|789.6|831.6|807.6|781.9|757.9|0
1744034700000|2025-04-07 14:05:00|815.3|791.3|799.4|775.4|817.3|793.3|785.3|761.3|0
1744035000000|2025-04-07 14:10:00|798.2|774.2|597.2|562.2|798.2|774.2|545.7|510.7|0
1744035300000|2025-04-07 14:15:00|592.1|557.1|583.4|548.4|610.1|575.1|515.7|480.7|0
1744035600000|2025-04-07 14:20:00|591.8|556.8|723|688|731.6|696.6|566.2|531.2|0
1744035900000|2025-04-07 14:25:00|721.4|686.4|736.5|701.5|746.1|711.1|670.4|635.4|0
1744036200000|2025-04-07 14:30:00|736.6|701.6|737.5|702.5|754|719|670.3|635.3|0
1744036500000|2025-04-07 14:35:00|741.9|706.9|798.4|763.4|801.9|766.9|729.9|694.9|0
1744036800000|2025-04-07 14:40:00|805.4|770.4|737|702|807.7|772.7|732.9|697.9|0
1744037100000|2025-04-07 14:45:00|734.7|699.7|725.5|690.5|778|743|722|687|0
1744037400000|2025-04-07 14:50:00|722.8|687.8|647.5|612.5|728.9|693.9|640.7|605.7|0
1744037700000|2025-04-07 14:55:00|648.8|613.8|661.7|633.7|679.8|644.8|648.8|613.8|0
1744038000000|2025-04-07 15:00:00|666.6|638.6|646.1|618.1|682|654|628.3|600.3|0
1744038300000|2025-04-07 15:05:00|648.6|620.6|697.3|669.3|698.7|670.7|647.8|619.8|0
1744038600000|2025-04-07 15:10:00|698.5|670.5|750.9|722.9|759.4|731.4|671.4|643.4|0
1744038900000|2025-04-07 15:15:00|751.5|723.5|759.6|731.6|783.4|755.4|708.9|680.9|0
1744039200000|2025-04-07 15:20:00|761.9|733.9|796.3|768.3|800|772|737.4|709.4|0
1744039500000|2025-04-07 15:25:00|794.5|766.5|798.6|770.6|803.7|775.7|779.7|751.7|0
1744039800000|2025-04-07 15:30:00|798.1|770.1|788.1|760.1|798.1|770.1|773.5|745.5|0
1744040100000|2025-04-07 15:35:00|783.8|755.8|761.1|733.1|784.4|756.4|744|716|0
1744040400000|2025-04-07 15:40:00|765.3|737.3|710.4|682.4|765.3|737.3|705.4|677.4|0
1744040700000|2025-04-07 15:45:00|711.1|683.1|720.4|692.4|738.2|710.2|710.9|682.9|0
1744041000000|2025-04-07 15:50:00|720.9|692.9|746.3|718.3|746.8|718.8|707.8|679.8|0
1744041300000|2025-04-07 15:55:00|745.5|717.5|748.4|720.4|748.4|720.4|727.9|699.9|0
1744041600000|2025-04-07 16:00:00|749.5|721.5|766.1|738.1|773.2|745.2|745.3|717.3|0
1744041900000|2025-04-07 16:05:00|771.9|743.9|790|762|793.2|765.2|766|738|0
1744042200000|2025-04-07 16:10:00|791.7|763.7|780.1|752.1|800.4|772.4|769.5|741.5|0
1744042500000|2025-04-07 16:15:00|780|752|782.6|757.6|804.6|779.6|769.4|744.4|0
1744042800000|2025-04-07 16:20:00|785.6|760.6|776.6|751.6|804.3|779.3|772|747|0
1744043100000|2025-04-07 16:25:00|776.9|751.9|759.2|734.2|776.9|751.9|751.4|726.4|0
1744043400000|2025-04-07 16:30:00|764.3|739.3|730.8|705.8|764.7|739.7|722.8|697.8|0
1744043700000|2025-04-07 16:35:00|730.9|705.9|745.5|720.5|747|722|730.9|705.9|0
1744044000000|2025-04-07 16:40:00|744.7|719.7|755.1|730.1|769.8|744.8|736.5|711.5|0
1744044300000|2025-04-07 16:45:00|759|734|786.5|761.5|790.8|765.8|757.7|732.7|0
1744044600000|2025-04-07 16:50:00|782.4|757.4|777.3|752.3|794.3|769.3|773.1|748.1|0
1744044900000|2025-04-07 16:55:00|776.7|751.7|796|771|806.5|781.5|775|750|0
1744045200000|2025-04-07 17:00:00|794.6|769.6|789.1|764.1|794.6|769.6|721.1|696.1|0
1744045500000|2025-04-07 17:05:00|788.3|763.3|787.7|762.7|807|782|781.7|756.7|0
1744045800000|2025-04-07 17:10:00|787.5|762.5|747.9|722.9|796.9|771.9|746.7|721.7|0
1744046100000|2025-04-07 17:15:00|750.9|725.9|718.4|693.4|759.3|734.3|711.3|686.3|0
1744046400000|2025-04-07 17:20:00|717.5|692.5|716.6|691.6|726.3|701.3|707.2|682.2|0
1744046700000|2025-04-07 17:25:00|717.5|692.5|692.1|667.1|721.7|696.7|691.2|666.2|0
1744047000000|2025-04-07 17:30:00|692.8|667.8|707.5|682.5|724.1|699.1|692.8|667.8|0
1744047300000|2025-04-07 17:35:00|709.7|684.7|679.8|654.8|715.7|690.7|678.2|653.2|0
1744047600000|2025-04-07 17:40:00|679.3|654.3|672.2|647.2|692.2|667.2|669.4|644.4|0
1744047900000|2025-04-07 17:45:00|671.6|646.6|664.7|639.7|689.8|664.8|653.6|628.6|0
1744048200000|2025-04-07 17:50:00|665.4|640.4|656.4|631.4|672.7|647.7|652.1|627.1|0
1744048500000|2025-04-07 17:55:00|657.6|632.6|646.6|621.6|669|644|645.8|620.8|0
1744048800000|2025-04-07 18:00:00|645.1|620.1|656.5|631.5|662.9|637.9|642.9|617.9|0
1744049100000|2025-04-07 18:05:00|656.1|631.1|666.3|641.3|679.3|654.3|656.1|631.1|0
1744049400000|2025-04-07 18:10:00|666.5|641.5|664|644|684.9|659.9|651.4|626.4|0
1744049700000|2025-04-07 18:15:00|664.6|644.6|640.5|620.5|667.2|647.2|631.2|611.2|0
1744050000000|2025-04-07 18:20:00|637.1|617.1|641.5|621.5|652.1|632.1|631.7|611.7|0
1744050300000|2025-04-07 18:25:00|641.2|621.2|681.9|661.9|684.7|664.7|640.2|620.2|0
1744050600000|2025-04-07 18:30:00|680.3|660.3|674.8|654.8|681.2|661.2|668.1|648.1|0
1744050900000|2025-04-07 18:35:00|675.9|655.9|660.8|640.8|676.8|656.8|657.2|637.2|0
1744051200000|2025-04-07 18:40:00|660.9|640.9|667.4|647.4|674.1|654.1|651.9|631.9|0
1744051500000|2025-04-07 18:45:00|668.4|648.4|672.8|652.8|679.5|659.5|655.8|635.8|0
1744051800000|2025-04-07 18:50:00|676.1|656.1|696.9|676.9|699.9|679.9|671.6|651.6|0
1744052100000|2025-04-07 18:55:00|699.1|679.1|704.8|684.8|712.4|692.4|694.9|674.9|0
1744052400000|2025-04-07 19:00:00|706.6|686.6|699.9|679.9|706.6|686.6|678.5|658.5|0
1744052700000|2025-04-07 19:05:00|696.8|676.8|718.1|698.1|720.3|700.3|695.8|675.8|0
1744053000000|2025-04-07 19:10:00|721.2|701.2|725.7|705.7|728.1|708.1|701.9|681.9|0
1744053300000|2025-04-07 19:15:00|726.2|706.2|706|686|740.6|720.6|699.1|679.1|0
1744053600000|2025-04-07 19:20:00|706.9|686.9|706.2|686.2|720.7|700.7|698.8|678.8|0
1744053900000|2025-04-07 19:25:00|705.9|685.9|720.1|700.1|720.9|700.9|699.3|679.3|0
1744054200000|2025-04-07 19:30:00|719.5|699.5|681.7|661.7|719.5|699.5|670.9|650.9|0
1744054500000|2025-04-07 19:35:00|677.8|657.8|692|672|693.2|673.2|665.3|645.3|0
1744054800000|2025-04-07 19:40:00|692.2|672.2|720.6|700.6|724|704|691|671|0
1744055100000|2025-04-07 19:45:00|721.3|701.3|716.6|696.6|722.9|702.9|703.9|683.9|0
1744055400000|2025-04-07 19:50:00|728.9|708.9|711.2|691.2|734.1|714.1|711.2|691.2|0
1744055700000|2025-04-07 19:55:00|702.2|682.2|699.8|679.8|710|690|692.8|672.8|0
1744056000000|2025-04-07 20:00:00|701.2|681.2|673.4|653.4|701.2|681.2|672.7|652.7|0
1744056300000|2025-04-07 20:05:00|672.6|652.6|660.5|640.5|685.2|665.2|655|635|0
1744056600000|2025-04-07 20:10:00|659.7|639.7|662.8|642.8|663.7|643.7|651.2|631.2|0
1744119300000|2025-04-08 13:35:00|553.6|538.6|512.6|497.6|553.6|538.6|497.8|482.8|0
1744119600000|2025-04-08 13:40:00|513.9|498.9|508.4|493.4|517.6|502.6|499.7|484.7|0
1744119900000|2025-04-08 13:45:00|509.9|494.9|502.6|487.6|509.9|494.9|486|471|0
1744120200000|2025-04-08 13:50:00|502.5|487.5|483.4|468.4|505.8|490.8|480.9|465.9|0
1744120500000|2025-04-08 13:55:00|483.7|468.7|476.4|461.4|488.3|473.3|473.5|458.5|0
1744120800000|2025-04-08 14:00:00|477.4|462.4|469.6|454.6|486.4|471.4|467|452|0
1744121100000|2025-04-08 14:05:00|470.5|455.5|462.8|447.8|476.6|461.6|462.2|447.2|0
1744121400000|2025-04-08 14:10:00|463.2|448.2|467.6|452.6|474.9|459.9|462.1|447.1|0
1744121700000|2025-04-08 14:15:00|467.1|452.1|468.8|453.8|469.1|454.1|459.5|444.5|0
1744122000000|2025-04-08 14:20:00|468|453|466.4|451.4|471.5|456.5|456|441|0
1744122300000|2025-04-08 14:25:00|467|452|467.5|452.5|468.7|453.7|455.7|440.7|0
1744122600000|2025-04-08 14:30:00|468.2|453.2|466.5|451.5|476.9|461.9|462.4|447.4|0
1744122900000|2025-04-08 14:35:00|465.6|450.6|464.3|449.3|473.1|458.1|462.5|447.5|0
1744123200000|2025-04-08 14:40:00|464.5|449.5|474.3|459.3|475.1|460.1|463.3|448.3|0
1744123500000|2025-04-08 14:45:00|473.5|458.5|480.3|465.3|480.3|465.3|468|453|0
1744123800000|2025-04-08 14:50:00|478.7|463.7|487.9|472.9|488.6|473.6|473.8|458.8|0
1744124100000|2025-04-08 14:55:00|487.6|472.6|508.9|493.9|509.4|494.4|487.6|472.6|0
1744124400000|2025-04-08 15:00:00|509.4|494.4|500.5|485.5|510.3|495.3|498.1|483.1|0
1744124700000|2025-04-08 15:05:00|501.4|486.4|506.7|491.7|517.4|502.4|501.2|486.2|0
1744125000000|2025-04-08 15:10:00|506.1|491.1|528.9|513.9|533.5|518.5|506.1|491.1|0
1744125300000|2025-04-08 15:15:00|529.5|514.5|528.8|513.8|540.3|525.3|527.2|512.2|0
1744125600000|2025-04-08 15:20:00|528.6|513.6|542.6|527.6|544.5|529.5|521.7|506.7|0
1744125900000|2025-04-08 15:25:00|541.9|526.9|546.7|531.7|546.8|531.8|533.9|518.9|0
1744126200000|2025-04-08 15:30:00|546.8|531.8|541.6|526.6|548.8|533.8|536.7|521.7|0
1744126500000|2025-04-08 15:35:00|542.1|527.1|524.1|509.1|543.8|528.8|522.1|507.1|0
1744126800000|2025-04-08 15:40:00|523.9|508.9|524.7|509.7|526.4|511.4|515.9|500.9|0
1744127100000|2025-04-08 15:45:00|524|509|539.8|524.8|541.3|526.3|519.3|504.3|0
1744127400000|2025-04-08 15:50:00|539.1|524.1|549.7|534.7|560.1|545.1|536.4|521.4|0
1744127700000|2025-04-08 15:55:00|549.2|534.2|540|525|553.2|538.2|537.6|522.6|0
1744128000000|2025-04-08 16:00:00|541.1|526.1|543|528|549.2|534.2|540.4|525.4|0
1744128300000|2025-04-08 16:05:00|542.7|527.7|547.7|532.7|550.3|535.3|535.7|520.7|0
1744128600000|2025-04-08 16:10:00|548.3|533.3|549.9|534.9|550.6|535.6|537.3|522.3|0
1744128900000|2025-04-08 16:15:00|550.8|535.8|568.5|553.5|571.3|556.3|548.7|533.7|0
1744129200000|2025-04-08 16:20:00|569.4|554.4|590.2|575.2|592.8|577.8|567.4|552.4|0
1744129500000|2025-04-08 16:25:00|589.7|574.7|576.8|561.8|593.3|578.3|576.7|561.7|0
1744129800000|2025-04-08 16:30:00|577.3|562.3|594.9|579.9|599.2|584.2|572.1|557.1|0
1744130100000|2025-04-08 16:35:00|596.3|581.3|630.7|615.7|635.2|620.2|590.3|575.3|0
1744130400000|2025-04-08 16:40:00|628.2|613.2|645.9|627.9|645.9|628.7|625.5|610.5|0
1744130700000|2025-04-08 16:45:00|647.4|629.4|633.9|615.9|650|632|622.9|604.9|0
1744131000000|2025-04-08 16:50:00|631.6|613.6|628.7|610.7|642.3|624.3|620.7|602.7|0
1744131300000|2025-04-08 16:55:00|627.9|609.9|647.6|629.6|647.6|629.6|616.6|598.6|0
1744131600000|2025-04-08 17:00:00|647.4|629.4|640.4|622.4|654.1|636.1|640|622|0
1744131900000|2025-04-08 17:05:00|640.1|622.1|677.1|659.1|679.8|661.8|631.8|613.8|0
1744132200000|2025-04-08 17:10:00|678.4|660.4|672.8|654.8|684.8|666.8|668.7|650.7|0
1744132500000|2025-04-08 17:15:00|672|654|673.9|655.9|674.9|656.9|655.6|637.6|0
1744132800000|2025-04-08 17:20:00|676|658|693.6|675.6|697.4|679.4|672.7|654.7|0
1744133100000|2025-04-08 17:25:00|692|674|706.8|688.8|713.4|695.4|688.1|670.1|0
1744133400000|2025-04-08 17:30:00|707.7|689.7|727|709|730.4|712.4|704.8|686.8|0
1744133700000|2025-04-08 17:35:00|726.4|708.4|696.5|678.5|729.1|711.1|695|677|0
1744134000000|2025-04-08 17:40:00|697.4|679.4|646.5|628.5|697.4|679.4|634|616|0
1744134300000|2025-04-08 17:45:00|646.7|628.7|666.5|648.5|669.6|651.6|646.3|628.3|0
1744134600000|2025-04-08 17:50:00|666.7|648.7|675.8|657.8|676|658|654.8|636.8|0
1744134900000|2025-04-08 17:55:00|676.2|658.2|659.4|641.4|677.2|659.2|655.8|637.8|0
1744135200000|2025-04-08 18:00:00|660.9|642.9|667.3|649.3|670.9|652.9|656.6|638.6|0
1744135500000|2025-04-08 18:05:00|667.7|649.7|688.6|670.6|694|676|667.7|649.7|0
1744135800000|2025-04-08 18:10:00|689|671|701.5|683.5|701.5|683.5|684.3|666.3|0
1744136100000|2025-04-08 18:15:00|702.2|684.2|677.9|659.9|702.2|684.2|670.7|652.7|0
1744136400000|2025-04-08 18:20:00|678.5|660.5|685.8|667.8|691.3|673.3|677.5|659.5|0
1744136700000|2025-04-08 18:25:00|685.3|667.3|708.8|690.8|710.7|692.7|685.3|667.3|0
1744137000000|2025-04-08 18:30:00|707.8|689.8|699.7|681.7|707.8|689.8|662.1|644.1|0
1744137300000|2025-04-08 18:35:00|700.9|682.9|709.7|691.7|719.2|701.2|699.1|681.1|0
1744137600000|2025-04-08 18:40:00|709.8|691.8|739|721|739.2|721.2|702.4|684.4|0
1744137900000|2025-04-08 18:45:00|738|720|722.6|704.6|738|720|715.9|697.9|0
1744138200000|2025-04-08 18:50:00|722.8|704.8|729.4|711.4|729.9|711.9|716.5|698.5|0
1744138500000|2025-04-08 18:55:00|729.7|711.7|740.5|722.5|740.9|722.9|727.3|709.3|0
1744138800000|2025-04-08 19:00:00|741.4|723.4|757.1|739.1|761.3|743.3|736.6|718.6|0
1744139100000|2025-04-08 19:05:00|759.2|741.2|781.4|763.4|782.6|764.6|754|736|0
1744139400000|2025-04-08 19:10:00|783.4|765.4|826.3|808.3|826.3|808.3|766.7|748.7|0
1744139700000|2025-04-08 19:15:00|825.1|807.1|869.2|839.2|879.3|853.6|821.8|803.8|0
1744140000000|2025-04-08 19:20:00|869.9|839.9|848.8|818.8|870.4|840.4|846.9|816.9|0
1744140300000|2025-04-08 19:25:00|849.1|819.1|842.9|812.9|850.8|820.8|831.1|801.1|0
1744140600000|2025-04-08 19:30:00|843.7|813.7|863.5|833.5|866.9|836.9|843.7|813.7|0
1744140900000|2025-04-08 19:35:00|866.2|836.2|903.2|873.2|907.2|877.2|866|836|0
1744141200000|2025-04-08 19:40:00|901.1|871.1|908.9|878.9|909.6|879.6|875.1|845.1|0
1744141500000|2025-04-08 19:45:00|908.1|878.1|923.7|893.7|924.1|894.1|896.3|866.3|0
1744141800000|2025-04-08 19:50:00|914.2|884.2|863|833|917.4|887.4|862.1|832.1|0
1744142100000|2025-04-08 19:55:00|878|848|848.4|818.4|889.1|859.1|844.3|814.3|0
1744142400000|2025-04-08 20:00:00|849.9|819.9|822.5|792.5|861.8|831.8|812.1|782.1|0
1744142700000|2025-04-08 20:05:00|823.6|793.6|817.9|787.9|827.5|797.5|804.2|774.2|0
1744143000000|2025-04-08 20:10:00|818.7|788.7|830.2|800.2|832.1|802.1|815.9|785.9|0
1744205700000|2025-04-09 13:35:00|827.8|801.8|790.8|764.8|836.1|810.1|790.1|764.1|0
1744206000000|2025-04-09 13:40:00|789.7|763.7|786|760|796.1|770.1|732|706|0
1744206300000|2025-04-09 13:45:00|784.8|758.8|782.8|756.8|823.9|797.9|775.4|749.4|0
1744206600000|2025-04-09 13:50:00|783.9|757.9|768.6|742.6|788.2|762.2|761.1|735.1|0
1744206900000|2025-04-09 13:55:00|768.4|742.4|768.9|742.9|780.6|754.6|756.5|730.5|0
1744207200000|2025-04-09 14:00:00|772.6|746.6|744.2|718.2|772.6|746.6|737.6|711.6|0
1744207500000|2025-04-09 14:05:00|745.2|719.2|784.6|758.6|793.4|767.4|743.2|717.2|0
1744207800000|2025-04-09 14:10:00|784.5|758.5|798.5|772.5|800.3|774.3|763.1|737.1|0
1744208100000|2025-04-09 14:15:00|798.3|772.3|791.1|765.1|807.9|781.9|788.6|762.6|0
1744208400000|2025-04-09 14:20:00|792.2|766.2|775.5|749.5|798.7|772.7|761.9|735.9|0
1744208700000|2025-04-09 14:25:00|776.3|750.3|776.2|750.2|792|766|772.3|746.3|0
1744209000000|2025-04-09 14:30:00|774.6|748.6|757.4|731.4|780|754|749.6|723.6|0
1744209300000|2025-04-09 14:35:00|756.2|730.2|787.7|761.7|793.4|767.4|754.3|728.3|0
1744209600000|2025-04-09 14:40:00|788.4|762.4|797.6|771.6|800.4|774.4|782.4|756.4|0
1744209900000|2025-04-09 14:45:00|797.1|771.1|807.1|781.1|811.7|785.7|779.5|753.5|0
1744210200000|2025-04-09 14:50:00|807.9|781.9|850.6|824.6|859.5|833.5|804.1|778.1|0
1744210500000|2025-04-09 14:55:00|851.9|825.9|870|844|870.3|844.3|845.5|819.5|0
1744210800000|2025-04-09 15:00:00|869.8|843.8|847.7|821.7|871.7|845.7|847.7|821.7|0
1744211100000|2025-04-09 15:05:00|848|822|827.2|801.2|851.9|825.9|821.7|795.7|0
1744211400000|2025-04-09 15:10:00|825.7|799.7|839.3|813.3|840.2|814.2|821.7|795.7|0
1744211700000|2025-04-09 15:15:00|837.8|811.8|823.5|797.5|837.8|811.8|816.4|790.4|0
1744212000000|2025-04-09 15:20:00|823.7|797.7|809.3|783.3|824.2|798.2|807.9|781.9|0
1744212300000|2025-04-09 15:25:00|808.9|782.9|823.2|797.2|823.9|797.9|808.9|782.9|0
1744212600000|2025-04-09 15:30:00|823.5|797.5|828.8|802.8|840|814|813.5|787.5|0
1744212900000|2025-04-09 15:35:00|829.6|803.6|853.5|827.5|855.3|829.3|828|802|0
1744213200000|2025-04-09 15:40:00|855.2|829.2|867.4|841.4|870|844|851.7|825.7|0
1744213500000|2025-04-09 15:45:00|866|840|829.5|803.5|866|840|824.7|798.7|0
1744213800000|2025-04-09 15:50:00|830.2|804.2|845.1|819.1|846.5|820.5|825.3|799.3|0
1744214100000|2025-04-09 15:55:00|845.9|819.9|852.9|826.9|860.2|834.2|843.6|817.6|0
1744214400000|2025-04-09 16:00:00|853.2|827.2|855.8|829.8|863.3|837.3|847|821|0
1744214700000|2025-04-09 16:05:00|855.4|829.4|838.3|812.3|858.8|832.8|831.9|805.9|0
1744215000000|2025-04-09 16:10:00|837.5|811.5|806.3|780.3|841.7|815.7|798.4|772.4|0
1744215300000|2025-04-09 16:15:00|805|779|798.6|772.6|808|782|794.7|768.7|0
1744215600000|2025-04-09 16:20:00|798.5|772.5|804|778|805.8|779.8|797.7|771.7|0
1744215900000|2025-04-09 16:25:00|805.5|779.5|808.4|782.4|810.5|784.5|794.9|768.9|0
1744216200000|2025-04-09 16:30:00|807.8|781.8|798.1|772.1|812.6|786.6|797.8|771.8|0
1744216500000|2025-04-09 16:35:00|797.9|771.9|796.7|770.7|805.8|779.8|791.9|765.9|0
1744216800000|2025-04-09 16:40:00|796.9|770.9|799.5|773.5|807|781|796.3|770.3|0
1744217100000|2025-04-09 16:45:00|799.8|773.8|789|763|806.5|780.5|788.9|762.9|0
1744217400000|2025-04-09 16:50:00|788.7|762.7|782.3|756.3|797.8|771.8|780|754|0
1744217700000|2025-04-09 16:55:00|782.4|756.4|780.7|754.7|789.8|763.8|772.9|746.9|0
1744218000000|2025-04-09 17:00:00|781.6|755.6|727.7|701.7|782|756|722.5|696.5|0
1744218300000|2025-04-09 17:05:00|726.6|700.6|758.5|732.5|758.9|732.9|726.6|700.6|0
1744218600000|2025-04-09 17:10:00|757.7|731.7|751.4|725.4|766.5|740.5|751.4|725.4|0
1744218900000|2025-04-09 17:15:00|749.9|723.9|666.8|640.8|792.5|766.5|653.2|627.2|0
1744219200000|2025-04-09 17:20:00|661|635|578.1|548.1|715.4|685.4|571.7|541.7|0
1744219500000|2025-04-09 17:25:00|578.2|548.2|521.5|486.5|589|554|456|421|0
1744219800000|2025-04-09 17:30:00|514.7|479.7|449.3|414.3|525.5|490.5|448.9|413.9|0
1744220100000|2025-04-09 17:35:00|447.6|412.6|441.2|406.2|460.9|425.9|396.4|361.4|0
1744220400000|2025-04-09 17:40:00|440.8|405.8|459.3|424.3|466.7|431.7|420.6|385.6|0
1744220700000|2025-04-09 17:45:00|453.8|418.8|429.7|394.7|460.2|425.2|415.3|380.3|0
1744221000000|2025-04-09 17:50:00|432|397|426.7|391.7|444.2|409.2|426.7|391.7|0
1744221300000|2025-04-09 17:55:00|427.3|392.3|399.2|364.2|442.1|407.1|398.6|363.6|0
1744221600000|2025-04-09 18:00:00|395.1|360.1|390|355|398.6|363.6|377.1|342.1|0
1744221900000|2025-04-09 18:05:00|387|352|398|363|412.4|377.4|384.5|349.5|0
1744222200000|2025-04-09 18:10:00|398.8|363.8|402|367|405.2|370.2|387.4|352.4|0
1744222500000|2025-04-09 18:15:00|403.1|368.1|404.8|369.8|409.6|374.6|383.6|348.6|0
1744222800000|2025-04-09 18:20:00|403.3|368.3|389.1|354.1|408|373|381.9|346.9|0
1744223100000|2025-04-09 18:25:00|389.2|354.2|374.4|339.4|390.8|355.8|366.9|331.9|0
1744223400000|2025-04-09 18:30:00|374|339|391.2|356.2|394.9|359.9|365.7|330.7|0
1744223700000|2025-04-09 18:35:00|390.8|355.8|387|352|393.2|358.2|377.7|342.7|0
1744224000000|2025-04-09 18:40:00|386.6|351.6|415.4|380.4|415.8|380.8|384|349|0
1744224300000|2025-04-09 18:45:00|409.5|374.5|407.4|377.4|422.4|387.4|403.4|368.4|0
1744224600000|2025-04-09 18:50:00|404.7|374.7|400.8|370.8|406.1|376.1|386.2|356.2|0
1744224900000|2025-04-09 18:55:00|402.1|372.1|422.9|392.9|424.4|394.4|399.3|369.3|0
1744225200000|2025-04-09 19:00:00|422.5|392.5|405.6|375.6|431.5|401.5|405.6|375.6|0
1744225500000|2025-04-09 19:05:00|405.9|375.9|403.4|373.4|416.6|386.6|400.6|370.6|0
1744225800000|2025-04-09 19:10:00|403|373|384.1|354.1|404|374|382.6|352.6|0
1744226100000|2025-04-09 19:15:00|382.5|352.5|379.8|349.8|394.7|364.7|379.7|349.7|0
1744226400000|2025-04-09 19:20:00|379.2|349.2|365.2|335.2|380.1|350.1|361.9|331.9|0
1744226700000|2025-04-09 19:25:00|364.4|334.4|358|328|368.2|338.2|357.2|327.2|0
1744227000000|2025-04-09 19:30:00|357.3|327.3|347.9|317.9|357.9|327.9|342.6|312.6|0
1744227300000|2025-04-09 19:35:00|348.1|318.1|348.7|318.7|362.3|332.3|347.5|317.5|0
1744227600000|2025-04-09 19:40:00|349.3|319.3|353.4|328.4|356.3|331.3|349.3|319.3|0
1744227900000|2025-04-09 19:45:00|352.7|327.7|346.7|321.7|359|334|344.4|319.4|0
1744228200000|2025-04-09 19:50:00|341.2|316.2|335|310|341.8|316.8|329.5|304.5|0
1744228500000|2025-04-09 19:55:00|328.3|303.3|347.3|322.3|349.3|324.3|328.3|303.3|0
1744228800000|2025-04-09 20:00:00|341.5|316.5|347.1|322.1|347.1|322.1|333.9|308.9|0
1744229100000|2025-04-09 20:05:00|347.2|322.2|338.8|313.8|348.7|323.7|336.4|311.4|0
1744229400000|2025-04-09 20:10:00|339.4|314.4|349.5|324.5|351.3|326.3|339.4|314.4|0
1744292100000|2025-04-10 13:35:00|445.4|432.4|451|438|460.2|447.2|441.7|428.7|0
1744292400000|2025-04-10 13:40:00|452.2|439.2|453.8|440.8|461.5|448.5|448.4|435.4|0
1744292700000|2025-04-10 13:45:00|455.6|442.6|443.9|430.9|455.6|442.6|440.8|427.8|0
1744293000000|2025-04-10 13:50:00|444.2|431.2|454|441|458.9|445.9|437.9|424.9|0
1744293300000|2025-04-10 13:55:00|454.8|441.8|466.4|453.4|466.5|453.5|450.9|437.9|0
1744293600000|2025-04-10 14:00:00|466.1|453.1|481.4|468.4|492.4|479.4|459.3|446.3|0
1744293900000|2025-04-10 14:05:00|481.5|468.5|477.3|464.3|487.7|474.7|472.9|459.9|0
1744294200000|2025-04-10 14:10:00|478.9|465.9|486.1|473.1|494.3|481.3|478.9|465.9|0
1744294500000|2025-04-10 14:15:00|486.2|473.2|488.4|475.4|489.4|476.4|477.7|464.7|0
1744294800000|2025-04-10 14:20:00|488.8|475.8|469.7|456.7|490.5|477.5|467.9|454.9|0
1744295100000|2025-04-10 14:25:00|470.5|457.5|481.3|468.3|481.3|468.3|464.7|451.7|0
1744295400000|2025-04-10 14:30:00|478.8|465.8|461.3|448.3|478.8|465.8|461.2|448.2|0
1744295700000|2025-04-10 14:35:00|462.7|449.7|463.3|450.3|466.3|453.3|457.5|444.5|0
1744296000000|2025-04-10 14:40:00|463.2|450.2|467.9|454.9|469.8|456.8|454.4|441.4|0
1744296300000|2025-04-10 14:45:00|467.3|454.3|480|467|484.4|471.4|465.9|452.9|0
1744296600000|2025-04-10 14:50:00|481.1|468.1|482.5|469.5|489.1|476.1|478.4|465.4|0
1744296900000|2025-04-10 14:55:00|481|468|495.2|482.2|497.7|484.7|479.5|466.5|0
1744297200000|2025-04-10 15:00:00|495.1|482.1|494.2|481.2|499.1|486.1|492.5|479.5|0
1744297500000|2025-04-10 15:05:00|494.5|481.5|481.2|468.2|496.3|483.3|479.7|466.7|0
1744297800000|2025-04-10 15:10:00|481.6|468.6|497.1|484.1|498.6|485.6|480.9|467.9|0
1744298100000|2025-04-10 15:15:00|497.7|484.7|504.2|491.2|505.8|492.8|495.8|482.8|0
1744298400000|2025-04-10 15:20:00|504.8|491.8|517.9|504.9|522.2|509.2|495.1|482.1|0
1744298700000|2025-04-10 15:25:00|518.3|505.3|528.9|515.9|529|516|515.3|502.3|0
1744299000000|2025-04-10 15:30:00|528.4|515.4|529.2|516.2|538.7|525.7|525.1|512.1|0
1744299300000|2025-04-10 15:35:00|529.4|516.4|545.2|532.2|545.9|532.9|527.8|514.8|0
1744299600000|2025-04-10 15:40:00|544.4|531.4|544.1|531.1|546.6|533.6|532.3|519.3|0
1744299900000|2025-04-10 15:45:00|545|532|560.4|547.4|560.6|547.6|536.9|523.9|0
1744300200000|2025-04-10 15:50:00|561.1|548.1|573.8|560.8|582.6|569.6|558.9|545.9|0
1744300500000|2025-04-10 15:55:00|572.8|559.8|594.9|581.9|599|586|564|551|0
1744300800000|2025-04-10 16:00:00|595.7|582.7|622.6|609.6|622.6|609.6|579.8|566.8|0
1744301100000|2025-04-10 16:05:00|623.3|610.3|629.5|616.5|646.3|633.3|621|608|0
1744301400000|2025-04-10 16:10:00|630.4|617.4|642.1|629.1|643.9|630.9|622.4|609.4|0
1744301700000|2025-04-10 16:15:00|643.4|630.4|664.4|651.4|683.2|670.2|641.8|628.8|0
1744302000000|2025-04-10 16:20:00|666.3|653.3|695.1|673.1|701.1|688.1|666.3|653.3|0
1744302300000|2025-04-10 16:25:00|694.5|672.5|708.5|688.5|726.5|706.5|694.5|672.5|0
1744302600000|2025-04-10 16:30:00|708.2|688.2|642.6|622.6|708.8|688.8|632.5|612.5|0
1744302900000|2025-04-10 16:35:00|644|624|631.1|611.1|652.6|632.6|611.8|591.8|0
1744303200000|2025-04-10 16:40:00|631.7|611.7|633.9|613.9|648.4|628.4|628.8|608.8|0
1744303500000|2025-04-10 16:45:00|635|615|627.6|607.6|657.7|637.7|622.6|602.6|0
1744303800000|2025-04-10 16:50:00|625.5|605.5|628.1|608.1|633.4|613.4|608.6|588.6|0
1744304100000|2025-04-10 16:55:00|628.2|608.2|612.5|592.5|628.7|608.7|607.2|587.2|0
1744304400000|2025-04-10 17:00:00|612.9|592.9|604.6|584.6|618.4|598.4|577.8|557.8|0
1744304700000|2025-04-10 17:05:00|605.4|585.4|629|609|630.5|610.5|605.4|585.4|0
1744305000000|2025-04-10 17:10:00|629.7|609.7|654.6|634.6|658|638|626.4|606.4|0
1744305300000|2025-04-10 17:15:00|653.3|633.3|669.9|653.9|680.5|660.5|647.8|627.8|0
1744305600000|2025-04-10 17:20:00|671.3|655.3|656.4|640.4|688.8|672.8|654.3|638.3|0
1744305900000|2025-04-10 17:25:00|656.5|640.5|613.8|597.8|656.9|640.9|611.8|595.8|0
1744306200000|2025-04-10 17:30:00|614.4|598.4|617.8|601.8|619.4|603.4|598.2|582.2|0
1744306500000|2025-04-10 17:35:00|619.1|603.1|605|589|619.1|603.1|588.4|572.4|0
1744306800000|2025-04-10 17:40:00|605.5|589.5|585|569|614.4|598.4|585|569|0
1744307100000|2025-04-10 17:45:00|585.3|569.3|588.8|572.8|591.4|575.4|557.4|541.4|0
1744307400000|2025-04-10 17:50:00|587.6|571.6|568.1|552.1|591.2|575.2|567.7|551.7|0
1744307700000|2025-04-10 17:55:00|566.9|550.9|565.7|549.7|568.3|552.3|557.2|541.2|0
1744308000000|2025-04-10 18:00:00|566.5|550.5|546.4|530.4|570.7|554.7|541.3|525.3|0
1744308300000|2025-04-10 18:05:00|545.4|529.4|569.5|553.5|572.1|556.1|527.3|511.3|0
1744308600000|2025-04-10 18:10:00|571.1|555.1|588.6|572.6|594.1|578.1|566.3|550.3|0
1744308900000|2025-04-10 18:15:00|589.4|573.4|585.1|569.1|598.5|582.5|578.7|562.7|0
1744309200000|2025-04-10 18:20:00|583.2|567.2|542.8|526.8|583.9|567.9|535.4|519.4|0
1744309500000|2025-04-10 18:25:00|543.3|527.3|518.9|502.9|546.9|530.9|516.7|500.7|0
1744309800000|2025-04-10 18:30:00|517.9|501.9|526.9|510.9|527.5|511.5|510.2|494.2|0
1744310100000|2025-04-10 18:35:00|528.5|512.5|517.6|501.6|537.4|521.4|517.1|501.1|0
1744310400000|2025-04-10 18:40:00|518|502|508|492|524|508|505.8|489.8|0
1744310700000|2025-04-10 18:45:00|509.3|493.3|529.4|513.4|532.5|516.5|507.9|491.9|0
1744311000000|2025-04-10 18:50:00|528.7|512.7|542.1|526.1|542.7|526.7|518.3|502.3|0
1744311300000|2025-04-10 18:55:00|541.8|525.8|531.3|515.3|550.4|534.4|524.4|508.4|0
1744311600000|2025-04-10 19:00:00|531.5|515.5|515.6|499.6|538.7|522.7|510.6|494.6|0
1744311900000|2025-04-10 19:05:00|515.4|499.4|545.6|529.6|546.3|530.3|511.6|495.6|0
1744312200000|2025-04-10 19:10:00|544.6|528.6|541.4|525.4|549.4|533.4|537.7|521.7|0
1744312500000|2025-04-10 19:15:00|541.3|525.3|534.6|518.6|549.8|533.8|532.2|516.2|0
1744312800000|2025-04-10 19:20:00|533.8|517.8|541.8|525.8|547.3|531.3|523.3|507.3|0
1744313100000|2025-04-10 19:25:00|541.9|525.9|569.7|553.7|569.7|553.7|534.6|518.6|0
1744313400000|2025-04-10 19:30:00|570.6|554.6|554.3|538.3|572.2|556.2|547.5|531.5|0
1744313700000|2025-04-10 19:35:00|553.9|537.9|578.7|562.7|578.7|562.7|553.9|537.9|0
1744314000000|2025-04-10 19:40:00|576.6|560.6|618.6|602.6|621.4|605.4|572.9|556.9|0
1744314300000|2025-04-10 19:45:00|616.9|600.9|593.7|577.7|621.7|605.7|587.7|571.7|0
1744314600000|2025-04-10 19:50:00|587.1|571.1|556.7|540.7|587.1|571.1|555.1|539.1|0
1744314900000|2025-04-10 19:55:00|565.5|549.5|561.8|545.8|576.6|560.6|549.9|533.9|0
1744315200000|2025-04-10 20:00:00|562.4|546.4|546.2|530.2|570.7|554.7|539.8|523.8|0
1744315500000|2025-04-10 20:05:00|548.5|532.5|535.7|519.7|555.5|539.5|533.6|517.6|0
1744315800000|2025-04-10 20:10:00|535.9|519.9|533.8|517.8|539.5|523.5|531.3|515.3|0
1744378500000|2025-04-11 13:35:00|594.2|577.7|561.3|544.8|597.7|581.2|561.3|544.8|0
1744378800000|2025-04-11 13:40:00|560.6|544.1|574|557.5|596.8|580.3|560.6|544.1|0
1744379100000|2025-04-11 13:45:00|572.3|555.8|545.6|529.1|574.4|557.9|539.4|522.9|0
1744379400000|2025-04-11 13:50:00|546.8|530.3|534.4|517.9|555.3|538.8|531.5|515|0
1744379700000|2025-04-11 13:55:00|533.9|517.4|547.5|531|548.5|532|533.9|517.4|0
1744380000000|2025-04-11 14:00:00|555.9|539.4|573.9|557.4|583.2|566.7|549.3|532.8|0
1744380300000|2025-04-11 14:05:00|572.6|556.1|551.8|535.3|574.3|557.8|546.2|529.7|0
1744380600000|2025-04-11 14:10:00|550.1|533.6|561.4|544.9|574.3|557.8|547.6|531.1|0
1744380900000|2025-04-11 14:15:00|562.6|546.1|585.6|569.1|585.6|569.1|553.5|537|0
1744381200000|2025-04-11 14:20:00|584.4|567.9|595.8|579.3|611.4|594.9|582.7|566.2|0
1744381500000|2025-04-11 14:25:00|595.5|579|615.2|598.7|618.2|601.7|574.4|557.9|0
1744381800000|2025-04-11 14:30:00|616.7|600.2|592.8|576.3|620.2|603.7|589.6|573.1|0
1744382100000|2025-04-11 14:35:00|592.5|576|586|569.5|595.2|578.7|584.3|567.8|0
1744382400000|2025-04-11 14:40:00|587.4|570.9|570.7|554.2|600.2|583.7|570.7|554.2|0
1744382700000|2025-04-11 14:45:00|572.5|556|567.7|551.2|572.5|556|563.3|546.8|0
1744383000000|2025-04-11 14:50:00|568.2|551.7|579|562.5|583.1|566.6|568.2|551.7|0
1744383300000|2025-04-11 14:55:00|579.3|562.8|597.2|580.7|598|581.5|574.3|557.8|0
1744383600000|2025-04-11 15:00:00|598.4|581.9|606.7|590.2|608.3|591.8|570.6|554.1|0
1744383900000|2025-04-11 15:05:00|606.3|589.8|609.6|593.1|622.5|606|599.1|582.6|0
1744384200000|2025-04-11 15:10:00|608.6|592.1|620.3|603.8|622|605.5|605.8|589.3|0
1744384500000|2025-04-11 15:15:00|622.1|605.6|623.3|606.8|630.3|613.8|616.1|599.6|0
1744384800000|2025-04-11 15:20:00|623.7|607.2|624.8|608.3|629.6|613.1|614|597.5|0
1744385100000|2025-04-11 15:25:00|624.9|608.4|611.2|594.7|626|609.5|608.4|591.9|0
1744385400000|2025-04-11 15:30:00|612|595.5|606.1|589.6|617.3|600.8|604.3|587.8|0
1744385700000|2025-04-11 15:35:00|611.6|595.1|593|576.5|612.9|596.4|591.6|575.1|0
1744386000000|2025-04-11 15:40:00|592.4|575.9|583|566.5|602.1|585.6|581.1|564.6|0
1744386300000|2025-04-11 15:45:00|583.3|566.8|570.6|554.1|585.8|569.3|569.2|552.7|0
1744386600000|2025-04-11 15:50:00|570.8|554.3|570.9|554.4|578|561.5|568.2|551.7|0
1744386900000|2025-04-11 15:55:00|572.2|555.7|564|547.5|572.2|555.7|563.4|546.9|0
1744387200000|2025-04-11 16:00:00|563.5|547|563.7|547.2|569.8|553.3|562.6|546.1|0
1744387500000|2025-04-11 16:05:00|563.5|547|557.5|541|565.7|549.2|545.9|529.4|0
1744387800000|2025-04-11 16:10:00|557.6|541.1|554.1|537.6|557.9|541.4|548.1|531.6|0
1744388100000|2025-04-11 16:15:00|554.8|538.3|545.8|529.3|557.7|541.2|545|528.5|0
1744388400000|2025-04-11 16:20:00|546|529.5|553.7|537.2|553.8|537.3|544.9|528.4|0
1744388700000|2025-04-11 16:25:00|553.5|537|559.4|542.9|561.9|545.4|550.8|534.3|0
1744389000000|2025-04-11 16:30:00|558.9|542.4|537.6|521.1|558.9|542.4|531.1|514.6|0
1744389300000|2025-04-11 16:35:00|538.5|522|515.2|498.7|538.5|522|514|497.5|0
1744389600000|2025-04-11 16:40:00|514.8|498.3|506.5|490|515.4|498.9|504.8|488.3|0
1744389900000|2025-04-11 16:45:00|506|489.5|502.6|486.1|512|495.5|502.3|485.8|0
1744390200000|2025-04-11 16:50:00|502.3|485.8|504.5|488|508.1|491.6|501.6|485.1|0
1744390500000|2025-04-11 16:55:00|504.3|487.8|509.6|493.1|510.5|494|503.4|486.9|0
1744390800000|2025-04-11 17:00:00|509|492.5|507.4|490.9|519.5|503|503.2|486.7|0
1744391100000|2025-04-11 17:05:00|506.4|489.9|508.7|492.2|511.5|495|500.8|484.3|0
1744391400000|2025-04-11 17:10:00|509|492.5|512.2|495.7|515.7|499.2|508.3|491.8|0
1744391700000|2025-04-11 17:15:00|511.5|495|521.4|504.9|524.7|508.2|508.4|491.9|0
1744392000000|2025-04-11 17:20:00|521.8|505.3|525.8|509.3|528.9|512.4|514.9|498.4|0
1744392300000|2025-04-11 17:25:00|526.2|509.7|531.3|514.8|534.1|517.6|524.7|508.2|0
1744392600000|2025-04-11 17:30:00|530.6|514.1|531|514.5|539|522.5|526.8|510.3|0
1744392900000|2025-04-11 17:35:00|531.2|514.7|513.9|497.4|535.7|519.2|512.9|496.4|0
1744393200000|2025-04-11 17:40:00|514.4|497.9|493.5|477|514.4|497.9|488.9|472.4|0
1744393500000|2025-04-11 17:45:00|493.1|476.6|494.7|478.2|506.7|490.2|493.1|476.6|0
1744393800000|2025-04-11 17:50:00|496.6|480.1|478.4|461.9|498.7|482.2|476.3|459.8|0
1744394100000|2025-04-11 17:55:00|479.2|462.7|485|468.5|487.9|471.4|478.2|461.7|0
1744394400000|2025-04-11 18:00:00|484.7|468.2|483.1|466.6|489.9|473.4|482.5|466|0
1744394700000|2025-04-11 18:05:00|484.3|467.8|493.8|477.3|497.6|481.1|482.9|466.4|0
1744395000000|2025-04-11 18:10:00|494.4|477.9|490.5|474|498.3|481.8|485.7|469.2|0
1744395300000|2025-04-11 18:15:00|491.2|474.7|498.4|481.9|502.4|485.9|487.3|470.8|0
1744395600000|2025-04-11 18:20:00|500.6|484.1|500|483.5|507.3|490.8|497.6|481.1|0
1744395900000|2025-04-11 18:25:00|499.8|483.3|499.2|482.7|507.8|491.3|498.9|482.4|0
1744396200000|2025-04-11 18:30:00|498.7|482.2|502.2|485.7|504.4|487.9|497|480.5|0
1744396500000|2025-04-11 18:35:00|502.8|486.3|500.4|483.9|505.4|488.9|491.1|474.6|0
1744396800000|2025-04-11 18:40:00|500.3|483.8|497.9|481.4|500.7|484.2|495.2|478.7|0
1744397100000|2025-04-11 18:45:00|497.8|481.3|495|478.5|498.8|482.3|493.3|476.8|0
1744397400000|2025-04-11 18:50:00|494.4|477.9|501.8|485.3|505.2|488.7|490.1|473.6|0
1744397700000|2025-04-11 18:55:00|501.7|485.2|503.7|487.2|505.3|488.8|493.3|476.8|0
1744398000000|2025-04-11 19:00:00|504.2|487.7|493.2|476.7|504.2|487.7|490.8|474.3|0
1744398300000|2025-04-11 19:05:00|493.6|477.1|484.6|468.1|497.7|481.2|484.6|468.1|0
1744398600000|2025-04-11 19:10:00|485.2|468.7|479.1|462.6|489.5|473|477.9|461.4|0
1744398900000|2025-04-11 19:15:00|479|462.5|479.8|463.3|487.9|471.4|478.5|462|0
1744399200000|2025-04-11 19:20:00|479.5|463|479.6|463.1|481.8|465.3|475.7|459.2|0
1744399500000|2025-04-11 19:25:00|479.4|462.9|479.6|463.1|481.4|464.9|474|457.5|0
1744399800000|2025-04-11 19:30:00|480.2|463.7|478.7|462.2|485.2|468.7|477.3|460.8|0
1744400100000|2025-04-11 19:35:00|478.5|462|481.5|465|488|471.5|478.5|462|0
1744400400000|2025-04-11 19:40:00|481.3|464.8|472.8|456.3|482.1|465.6|472.7|456.2|0
1744400700000|2025-04-11 19:45:00|473.5|457|475.3|458.8|479.2|462.7|472.9|456.4|0
1744401000000|2025-04-11 19:50:00|472.1|455.6|478.4|461.9|485|468.5|472.1|455.6|0
1744401300000|2025-04-11 19:55:00|475.4|458.9|481.7|465.2|483.7|467.2|474.8|458.3|0
1744401600000|2025-04-11 20:00:00|481.6|465.1|483|466.5|484.5|468|478.8|462.3|0
1744401900000|2025-04-11 20:05:00|483.8|467.3|484.4|467.9|486.3|469.8|482.2|465.7|0
1744402200000|2025-04-11 20:10:00|484.5|468|481.7|465.2|486|469.5|481.3|464.8|0
1744637700000|2025-04-14 13:35:00|371|359|384.1|372.1|384.1|372.1|368|356|0
1744638000000|2025-04-14 13:40:00|385.1|373.1|392.7|380.7|401|389|385.1|373.1|0
1744638300000|2025-04-14 13:45:00|392.2|380.2|390.4|378.4|401.9|389.9|388.1|376.1|0
1744638600000|2025-04-14 13:50:00|390.1|378.1|383.7|371.7|395.3|383.3|381.9|369.9|0
1744638900000|2025-04-14 13:55:00|383|371|389.9|377.9|390.6|378.6|382.8|370.8|0
1744639200000|2025-04-14 14:00:00|390.1|378.1|376.4|364.4|391.7|379.7|374|362|0
1744639500000|2025-04-14 14:05:00|376.5|364.5|378.6|366.6|380.1|368.1|371.5|359.5|0
1744639800000|2025-04-14 14:10:00|378.3|366.3|380.9|368.9|384.6|372.6|377.6|365.6|0
1744640100000|2025-04-14 14:15:00|380.8|368.8|380.5|368.5|389.1|377.1|377.4|365.4|0
1744640400000|2025-04-14 14:20:00|380.2|368.2|378|366|383.9|371.9|377.7|365.7|0
1744640700000|2025-04-14 14:25:00|377.9|365.9|374.2|362.2|380.9|368.9|371.5|359.5|0
1744641000000|2025-04-14 14:30:00|373.6|361.6|373.8|361.8|376.2|364.2|370.5|358.5|0
1744641300000|2025-04-14 14:35:00|373.7|361.7|370.3|358.3|375.7|363.7|369|357|0
1744641600000|2025-04-14 14:40:00|369.9|357.9|371.4|359.4|373.6|361.6|366.3|354.3|0
1744641900000|2025-04-14 14:45:00|370.7|358.7|364.9|352.9|371.6|359.6|364.4|352.4|0
1744642200000|2025-04-14 14:50:00|365.1|353.1|362.1|350.1|366.2|354.2|361.8|349.8|0
1744642500000|2025-04-14 14:55:00|361.9|349.9|370.6|358.6|371.8|359.8|361.9|349.9|0
1744642800000|2025-04-14 15:00:00|370.5|358.5|376.4|364.4|377|365|367.6|355.6|0
1744643100000|2025-04-14 15:05:00|376.7|364.7|380.1|368.1|383.8|371.8|376|364|0
1744643400000|2025-04-14 15:10:00|380.4|368.4|384.6|372.6|385.8|373.8|377|365|0
1744643700000|2025-04-14 15:15:00|385.1|373.1|381.8|371.8|387.5|375.5|381.8|370.9|0
1744644000000|2025-04-14 15:20:00|381.7|371.7|386|376|386.1|376.1|376.8|366.8|0
1744644300000|2025-04-14 15:25:00|386.2|376.2|398|388|398.3|388.3|386.1|376.1|0
1744644600000|2025-04-14 15:30:00|397.2|387.2|402.3|392.3|403.2|393.2|390.9|380.9|0
1744644900000|2025-04-14 15:35:00|401.7|391.7|408.2|398.2|415.6|405.6|401.4|391.4|0
1744645200000|2025-04-14 15:40:00|408.5|398.5|412.6|402.6|421.4|411.4|408.5|398.5|0
1744645500000|2025-04-14 15:45:00|412.7|402.7|432.9|422.9|433.7|423.7|412.7|402.7|0
1744645800000|2025-04-14 15:50:00|433.3|423.3|430.9|420.9|438.8|428.8|430.2|420.2|0
1744646100000|2025-04-14 15:55:00|430.8|420.8|433.4|423.4|433.4|423.4|424.7|414.7|0
1744646400000|2025-04-14 16:00:00|433.2|423.2|427.7|417.7|435.6|425.6|426|416|0
1744646700000|2025-04-14 16:05:00|427.6|417.6|433.5|423.5|435.1|425.1|426.5|416.5|0
1744647000000|2025-04-14 16:10:00|433.4|423.4|436.9|426.9|447.7|437.7|431.2|421.2|0
1744647300000|2025-04-14 16:15:00|436.7|426.7|426.4|416.4|437|427|423.9|413.9|0
1744647600000|2025-04-14 16:20:00|427.6|417.6|428.4|418.4|432.9|422.9|421.3|411.3|0
1744647900000|2025-04-14 16:25:00|428.5|418.5|436.9|426.9|440.8|430.8|428.3|418.3|0
1744648200000|2025-04-14 16:30:00|437.6|427.6|426.7|416.7|439.9|429.9|426.7|416.7|0
1744648500000|2025-04-14 16:35:00|427.3|417.3|428.8|418.8|430|420|425|415|0
1744648800000|2025-04-14 16:40:00|429.3|419.3|427.1|417.1|432.7|422.7|426.3|416.3|0
1744649100000|2025-04-14 16:45:00|426.7|416.7|429.7|419.7|429.9|419.9|425|415|0
1744649400000|2025-04-14 16:50:00|430|420|431.3|421.3|438.7|428.7|430|420|0
1744649700000|2025-04-14 16:55:00|431.4|421.4|444.2|434.2|444.2|434.2|430.6|420.6|0
1744650000000|2025-04-14 17:00:00|443.9|433.9|434|424|443.9|433.9|424.4|414.4|0
1744650300000|2025-04-14 17:05:00|432.9|422.9|432.2|422.2|437.9|427.9|430.4|420.4|0
1744650600000|2025-04-14 17:10:00|431.8|421.8|431.6|421.6|435.1|425.1|429.3|419.3|0
1744650900000|2025-04-14 17:15:00|431.9|421.9|421.7|411.7|436|426|421.6|411.6|0
1744651200000|2025-04-14 17:20:00|421.6|411.6|419.8|409.8|423.3|413.3|414.8|404.8|0
1744651500000|2025-04-14 17:25:00|419.2|409.2|426.8|416.8|429.2|419.2|419.2|409.2|0
1744651800000|2025-04-14 17:30:00|428.1|418.1|427.6|417.6|432.6|422.6|424.7|414.7|0
1744652100000|2025-04-14 17:35:00|427.4|417.4|426.3|416.3|429.3|419.3|423.6|413.6|0
1744652400000|2025-04-14 17:40:00|427.2|417.2|429.1|419.1|429.7|419.7|422.5|412.5|0
1744652700000|2025-04-14 17:45:00|429|419|425.2|415.2|431.5|421.5|424.5|414.5|0
1744653000000|2025-04-14 17:50:00|425.7|415.7|417.6|407.6|426.2|416.2|414.9|404.9|0
1744653300000|2025-04-14 17:55:00|417.4|407.4|403.4|393.4|419.7|409.7|401.7|391.7|0
1744653600000|2025-04-14 18:00:00|403.5|393.5|399.6|389.6|403.5|393.5|398.8|388.8|0
1744653900000|2025-04-14 18:05:00|399.2|389.2|397.7|387.7|402.7|392.7|397.2|387.2|0
1744654200000|2025-04-14 18:10:00|397.8|387.8|400|390|402.8|392.8|396.8|386.8|0
1744654500000|2025-04-14 18:15:00|399.8|389.8|397.9|387.9|401.8|391.8|397.9|387.9|0
1744654800000|2025-04-14 18:20:00|397.7|387.7|393.8|383.8|398|388|393.2|383.2|0
1744655100000|2025-04-14 18:25:00|393.6|383.6|393.4|383.4|395.7|385.7|392.9|382.9|0
1744655400000|2025-04-14 18:30:00|393.8|383.8|385.6|375.6|394.7|384.7|384.1|374.1|0
1744655700000|2025-04-14 18:35:00|385.5|375.5|387.3|377.3|388|378|383.7|373.7|0
1744656000000|2025-04-14 18:40:00|387.5|377.5|383.4|373.4|387.5|377.5|382.8|372.8|0
1744656300000|2025-04-14 18:45:00|383.6|373.6|385.4|375.4|388.3|378.3|383.4|373.4|0
1744656600000|2025-04-14 18:50:00|385|375|386.6|376.6|387.8|377.8|384.1|374.1|0
1744656900000|2025-04-14 18:55:00|386.7|376.7|386.9|376.9|388.2|378.2|385.3|375.3|0
1744657200000|2025-04-14 19:00:00|387.5|377.5|383|373|387.5|377.5|382.9|372.9|0
1744657500000|2025-04-14 19:05:00|382.9|372.9|377.6|367.6|383.4|373.4|377.5|367.5|0
1744657800000|2025-04-14 19:10:00|377.4|367.4|376|366|379.7|369.7|375.4|365.4|0
1744658100000|2025-04-14 19:15:00|376.4|366.4|381.8|371.8|382.7|372.7|376.4|366.4|0
1744658400000|2025-04-14 19:20:00|381.7|371.7|380.1|370.1|383.4|373.4|379.1|369.1|0
1744658700000|2025-04-14 19:25:00|380.2|370.2|383.3|373.3|384.5|374.5|380|370|0
1744659000000|2025-04-14 19:30:00|383.5|373.5|382.7|372.7|386.2|376.2|381.7|371.7|0
1744659300000|2025-04-14 19:35:00|382.4|372.4|377.6|367.6|384.8|374.8|377.2|367.2|0
1744659600000|2025-04-14 19:40:00|378|368|376.6|366.6|378|368|373.3|363.3|0
1744659900000|2025-04-14 19:45:00|376.8|366.8|381|371|383.8|373.8|376.2|366.2|0
1744660200000|2025-04-14 19:50:00|385.4|375.4|384.6|374.6|390.4|380.4|381.2|371.2|0
1744660500000|2025-04-14 19:55:00|387.5|377.5|392.9|382.9|394|384|387.4|377.4|0
1744660800000|2025-04-14 20:00:00|391.8|381.8|394.3|384.3|396.9|386.9|388.1|378.1|0
1744661100000|2025-04-14 20:05:00|394.5|384.5|394.3|384.3|399.1|389.1|394|384|0
1744661400000|2025-04-14 20:10:00|394.6|384.6|393.9|383.9|395|385|392.5|382.5|0
1744724100000|2025-04-15 13:35:00|366.1|356.1|361.4|351.4|373.8|363.8|360.2|350.2|0
1744724400000|2025-04-15 13:40:00|361.5|351.5|359.8|349.8|363.5|353.5|357.7|347.7|0
1744724700000|2025-04-15 13:45:00|360|350|348.1|338.1|364.7|354.7|346.3|336.3|0
1744725000000|2025-04-15 13:50:00|347.9|337.9|346.3|336.3|349.4|339.4|344.4|334.4|0
1744725300000|2025-04-15 13:55:00|345.7|335.7|350.8|340.8|351|341|344.5|334.5|0
1744725600000|2025-04-15 14:00:00|350.3|340.3|346|336|352.2|342.2|343.5|333.5|0
1744725900000|2025-04-15 14:05:00|345.9|335.9|339.9|329.9|345.9|335.9|336.4|326.4|0
1744726200000|2025-04-15 14:10:00|339.5|329.5|339.6|329.6|341|331|332.3|322.3|0
1744726500000|2025-04-15 14:15:00|339.5|329.5|364.7|354.7|366.3|356.3|336.6|326.6|0
1744726800000|2025-04-15 14:20:00|365.6|355.6|362.4|352.4|371.7|361.7|354.6|344.6|0
1744727100000|2025-04-15 14:25:00|363.1|353.1|361.7|351.7|366|356|358.9|348.9|0
1744727400000|2025-04-15 14:30:00|361.4|351.4|350.4|340.4|361.7|351.7|349.7|339.7|0
1744727700000|2025-04-15 14:35:00|350.3|340.3|352|342|356.3|346.3|348.9|338.9|0
1744728000000|2025-04-15 14:40:00|351.7|341.7|341.8|331.8|354.3|344.3|340.8|330.8|0
1744728300000|2025-04-15 14:45:00|341.9|331.9|347.9|337.9|352.8|342.8|341.4|331.4|0
1744728600000|2025-04-15 14:50:00|347.8|337.8|347.6|337.6|353.3|343.3|346.3|336.3|0
1744728900000|2025-04-15 14:55:00|347|337|348.2|338.2|348.8|338.8|340.9|330.9|0
1744729200000|2025-04-15 15:00:00|347.9|337.9|343.7|333.7|349.2|339.2|343.2|333.2|0
1744729500000|2025-04-15 15:05:00|343.3|333.3|344.9|334.9|349|339|342.4|332.4|0
1744729800000|2025-04-15 15:10:00|345|335|341|331|347.5|337.5|340.6|330.6|0
1744730100000|2025-04-15 15:15:00|341.1|331.1|339.7|329.7|344.5|334.5|338.6|328.6|0
1744730400000|2025-04-15 15:20:00|339.5|329.5|339|329|340.6|330.6|337.3|327.3|0
1744730700000|2025-04-15 15:25:00|339.1|329.1|347.7|337.7|347.9|337.9|339.1|329.1|0
1744731000000|2025-04-15 15:30:00|347.3|337.3|345.4|335.4|348.6|338.6|340.1|330.1|0
1744731300000|2025-04-15 15:35:00|345.3|335.3|346.4|336.4|350.5|340.5|343.8|333.8|0
1744731600000|2025-04-15 15:40:00|346|336|345.9|335.9|347.7|337.7|344.8|334.8|0
1744731900000|2025-04-15 15:45:00|346|336|348.3|338.3|349.9|339.9|343.9|333.9|0
1744732200000|2025-04-15 15:50:00|347.5|337.5|342.5|332.5|351.4|341.4|339.7|329.7|0
1744732500000|2025-04-15 15:55:00|342.6|332.6|341.6|331.6|345.1|335.1|340.9|330.9|0
1744732800000|2025-04-15 16:00:00|340.6|330.6|338.2|328.2|341.4|331.4|337.4|327.4|0
1744733100000|2025-04-15 16:05:00|338.1|328.1|339.4|329.4|340.9|330.9|337.1|327.1|0
1744733400000|2025-04-15 16:10:00|339.5|329.5|338.4|328.4|340.7|330.7|336.9|326.9|0
1744733700000|2025-04-15 16:15:00|338.3|328.3|338.8|328.8|340.6|330.6|335.7|325.7|0
1744734000000|2025-04-15 16:20:00|338.9|328.9|335.8|325.8|340.4|330.4|335.2|325.2|0
1744734300000|2025-04-15 16:25:00|335.9|325.9|336.7|326.7|337.2|327.2|333.8|323.8|0
1744734600000|2025-04-15 16:30:00|336.9|326.9|338|328|338.4|328.4|334.9|324.9|0
1744734900000|2025-04-15 16:35:00|337.8|327.8|340.9|330.9|340.9|330.9|336.6|326.6|0
1744735200000|2025-04-15 16:40:00|340.3|330.3|337.9|327.9|342.8|332.8|337.7|327.7|0
1744735500000|2025-04-15 16:45:00|338|328|339.2|329.2|339.9|329.9|336.3|326.3|0
1744735800000|2025-04-15 16:50:00|339.5|329.5|346.9|336.9|347.4|337.4|339|329|0
1744736100000|2025-04-15 16:55:00|347.2|337.2|356|346|356.6|346.6|344.6|334.6|0
1744736400000|2025-04-15 17:00:00|356.4|346.4|352|342|359.2|349.2|351.8|341.8|0
1744736700000|2025-04-15 17:05:00|352.1|342.1|353.6|343.6|354.7|344.7|350|340|0
1744737000000|2025-04-15 17:10:00|353.7|343.7|352.1|342.1|355.7|345.7|351.5|341.5|0
1744737300000|2025-04-15 17:15:00|352|342|356.4|346.4|358|348|352|342|0
1744737600000|2025-04-15 17:20:00|356.6|346.6|359.4|349.4|363.4|353.4|355.8|345.8|0
1744737900000|2025-04-15 17:25:00|359.3|349.3|363.6|353.6|365.2|355.2|353.6|343.6|0
1744738200000|2025-04-15 17:30:00|363.7|353.7|361.9|351.9|363.7|353.7|358.3|348.3|0
1744738500000|2025-04-15 17:35:00|362.1|352.1|355.3|345.3|363.6|353.6|355.3|345.3|0
1744738800000|2025-04-15 17:40:00|355.2|345.2|354.9|344.9|355.8|345.8|352.5|342.5|0
1744739100000|2025-04-15 17:45:00|354.8|344.8|354|344|357.5|347.5|354|344|0
1744739400000|2025-04-15 17:50:00|353.9|343.9|362.4|352.4|362.6|352.6|353.7|343.7|0
1744739700000|2025-04-15 17:55:00|363|353|361|351|363.1|353.1|357|347|0
1744740000000|2025-04-15 18:00:00|361.1|351.1|362.1|352.1|364.5|354.5|358.7|348.7|0
1744740300000|2025-04-15 18:05:00|362.6|352.6|362.3|352.3|366.5|356.5|362.1|352.1|0
1744740600000|2025-04-15 18:10:00|362.6|352.6|367.5|357.5|369|359|361.8|351.8|0
1744740900000|2025-04-15 18:15:00|367.7|357.7|368.9|358.9|370.5|360.5|366.5|356.5|0
1744741200000|2025-04-15 18:20:00|368.4|358.4|366.7|356.7|370|360|365.3|355.3|0
1744741500000|2025-04-15 18:25:00|367|357|365.5|355.5|367.7|357.7|362.9|352.9|0
1744741800000|2025-04-15 18:30:00|365.9|355.9|361.6|351.6|365.9|355.9|361.3|351.3|0
1744742100000|2025-04-15 18:35:00|361.4|351.4|360.9|350.9|362.4|352.4|358.2|348.2|0
1744742400000|2025-04-15 18:40:00|360.8|350.8|355.8|345.8|361.2|351.2|355.8|345.8|0
1744742700000|2025-04-15 18:45:00|356|346|356.8|346.8|357.7|347.7|352.6|342.6|0
1744743000000|2025-04-15 18:50:00|357.3|347.3|355.8|345.8|358.9|348.9|355.7|345.7|0
1744743300000|2025-04-15 18:55:00|356.1|346.1|355|345|356.1|346.1|353.3|343.3|0
1744743600000|2025-04-15 19:00:00|355.4|345.4|356.2|346.2|358.7|348.7|354.8|344.8|0
1744743900000|2025-04-15 19:05:00|356.3|346.3|356.7|346.7|357.6|347.6|354.9|344.9|0
1744744200000|2025-04-15 19:10:00|356.9|346.9|353.1|343.1|358.2|348.2|351.9|341.9|0
1744744500000|2025-04-15 19:15:00|353.2|343.2|352.4|342.4|354.2|344.2|351.7|341.7|0
1744744800000|2025-04-15 19:20:00|352.2|342.2|355.9|345.9|356.5|346.5|351.7|341.7|0
1744745100000|2025-04-15 19:25:00|356.2|346.2|357|347|360.2|350.2|356.2|346.2|0
1744745400000|2025-04-15 19:30:00|356.6|346.6|357.2|347.2|357.9|347.9|355.1|345.1|0
1744745700000|2025-04-15 19:35:00|357.9|347.9|358.1|348.1|359.4|349.4|355.2|345.2|0
1744746000000|2025-04-15 19:40:00|358.5|348.5|357.6|347.6|358.9|348.9|356.2|346.2|0
1744746300000|2025-04-15 19:45:00|357.7|347.7|361.8|351.8|364|354|357.3|347.3|0
1744746600000|2025-04-15 19:50:00|358.7|348.7|356.8|346.8|360.4|350.4|355.4|345.4|0
1744746900000|2025-04-15 19:55:00|356.7|346.7|360|350|362.2|352.2|356.3|346.3|0
1744747200000|2025-04-15 20:00:00|360.8|350.8|359.4|349.4|362.1|352.1|359.3|349.3|0
1744747500000|2025-04-15 20:05:00|359.5|349.5|358.5|348.5|359.5|349.5|358|348|0
1744747800000|2025-04-15 20:10:00|358.8|348.8|360.7|350.7|360.8|350.8|358.8|348.8|0
1744810500000|2025-04-16 13:35:00|423.5|413.5|414.2|404.2|423.8|413.8|409.9|399.9|0
1744810800000|2025-04-16 13:40:00|415.1|405.1|417.7|407.7|418.4|408.4|410.7|400.7|0
1744811100000|2025-04-16 13:45:00|417.3|407.3|426.4|416.4|427.3|417.3|417.3|407.3|0
1744811400000|2025-04-16 13:50:00|426|416|432.9|422.9|435.3|425.3|424.1|414.1|0
1744811700000|2025-04-16 13:55:00|433.2|423.2|442.4|432.4|442.4|432.4|429.5|419.5|0
1744812000000|2025-04-16 14:00:00|443.8|433.8|442.1|432.1|445.2|435.2|438.5|428.5|0
1744812300000|2025-04-16 14:05:00|441.3|431.3|432.9|422.9|441.9|431.9|431.4|421.4|0
1744812600000|2025-04-16 14:10:00|433.2|423.2|439.8|429.8|439.8|429.8|430.9|420.9|0
1744812900000|2025-04-16 14:15:00|439.4|429.4|438.6|428.6|442.1|432.1|437.3|427.3|0
1744813200000|2025-04-16 14:20:00|438.5|428.5|426.5|416.5|440.3|430.3|426.5|416.5|0
1744813500000|2025-04-16 14:25:00|426.7|416.7|429|419|429.2|419.2|422.6|412.6|0
1744813800000|2025-04-16 14:30:00|428.8|418.8|420.3|410.3|431.8|421.8|420.3|410.3|0
1744814100000|2025-04-16 14:35:00|420.7|410.7|421.7|411.7|425.9|415.9|419.6|409.6|0
1744814400000|2025-04-16 14:40:00|421.5|411.5|413.5|403.5|422|412|411.5|401.5|0
1744814700000|2025-04-16 14:45:00|413.6|403.6|418.1|408.1|418.7|408.7|413.6|403.6|0
1744815000000|2025-04-16 14:50:00|418.4|408.4|418.8|408.8|419.6|409.6|415.4|405.4|0
1744815300000|2025-04-16 14:55:00|418.9|408.9|417.7|407.7|422.3|412.3|417|407|0
1744815600000|2025-04-16 15:00:00|417.4|407.4|420.7|410.7|421|411|413.7|403.7|0
1744815900000|2025-04-16 15:05:00|420.5|410.5|416.8|406.8|423.6|413.6|416|406|0
1744816200000|2025-04-16 15:10:00|416.6|406.6|417|407|418.8|408.8|414.9|404.9|0
1744816500000|2025-04-16 15:15:00|416.3|406.3|408.7|398.7|418.7|408.7|406.2|396.2|0
1744816800000|2025-04-16 15:20:00|409.3|399.3|395.2|385.2|411.1|401.1|394.8|384.8|0
1744817100000|2025-04-16 15:25:00|394.9|384.9|394.5|384.5|395|385|391.2|381.2|0
1744817400000|2025-04-16 15:30:00|394.1|384.1|401.5|391.5|402|392|394.1|384.1|0
1744817700000|2025-04-16 15:35:00|401|391|404.9|394.9|405.9|395.9|400.8|390.8|0
1744818000000|2025-04-16 15:40:00|405.2|395.2|409.2|399.2|410.4|400.4|405.2|395.2|0
1744818300000|2025-04-16 15:45:00|409.1|399.1|414.2|404.2|414.3|404.3|405.8|395.8|0
1744818600000|2025-04-16 15:50:00|414.1|404.1|417.4|407.4|418|408|412.8|402.8|0
1744818900000|2025-04-16 15:55:00|417.3|407.3|420.3|410.3|421.3|411.3|415.6|405.6|0
1744819200000|2025-04-16 16:00:00|419.3|409.3|418.8|408.8|423|413|418.7|408.7|0
1744819500000|2025-04-16 16:05:00|419.1|409.1|421.1|411.1|425.7|415.7|419.1|409.1|0
1744819800000|2025-04-16 16:10:00|420.9|410.9|423.2|413.2|425.1|415.1|414.9|404.9|0
1744820100000|2025-04-16 16:15:00|423|413|423.4|413.4|425.4|415.4|421.5|411.5|0
1744820400000|2025-04-16 16:20:00|423.9|413.9|422.6|412.6|426.6|416.6|422.1|412.1|0
1744820700000|2025-04-16 16:25:00|422.4|412.4|422.5|412.5|424|414|420.2|410.2|0
1744821000000|2025-04-16 16:30:00|422.9|412.9|418.7|408.7|423.7|413.7|418.6|408.6|0
1744821300000|2025-04-16 16:35:00|418.8|408.8|426.4|416.4|427.3|417.3|418.3|408.3|0
1744821600000|2025-04-16 16:40:00|426.8|416.8|422.5|412.5|429.2|419.2|422.4|412.4|0
1744821900000|2025-04-16 16:45:00|422.3|412.3|426.2|416.2|428.2|418.2|422.1|412.1|0
1744822200000|2025-04-16 16:50:00|426.1|416.1|425.4|415.4|428.2|418.2|425|415|0
1744822500000|2025-04-16 16:55:00|425.2|415.2|427.4|417.4|428.2|418.2|424.5|414.5|0
1744822800000|2025-04-16 17:00:00|427.6|417.6|430.5|420.5|430.5|420.5|423.5|413.5|0
1744823100000|2025-04-16 17:05:00|430.3|420.3|432|422|432.3|422.3|427|417|0
1744823400000|2025-04-16 17:10:00|431.7|421.7|432.5|422.5|434.5|424.5|430.6|420.6|0
1744823700000|2025-04-16 17:15:00|432.3|422.3|426|416|432.3|422.3|425.1|415.1|0
1744824000000|2025-04-16 17:20:00|426.2|416.2|429.7|419.7|431.3|421.3|424.7|414.7|0
1744824300000|2025-04-16 17:25:00|429.5|419.5|424|414|430|420|423.6|413.6|0
1744824600000|2025-04-16 17:30:00|423.9|413.9|441.9|431.9|444.5|434.5|423.4|413.4|0
1744824900000|2025-04-16 17:35:00|442.1|432.1|445.9|435.9|446.2|436.2|435.6|425.6|0
1744825200000|2025-04-16 17:40:00|445.4|435.4|452.4|442.4|455.3|445.3|445.4|435.4|0
1744825500000|2025-04-16 17:45:00|453.2|443.2|464.2|454.2|466.3|456.3|449.7|439.7|0
1744825800000|2025-04-16 17:50:00|464|454|467|457|468.5|458.5|458.8|448.8|0
1744826100000|2025-04-16 17:55:00|466.7|456.7|484.7|474.7|484.9|474.9|465.3|455.3|0
1744826400000|2025-04-16 18:00:00|484.6|474.6|477.4|467.4|484.6|474.6|473.6|463.6|0
1744826700000|2025-04-16 18:05:00|476.6|466.6|473.6|463.6|481.9|471.9|472.4|462.4|0
1744827000000|2025-04-16 18:10:00|473.3|463.3|471.7|461.7|476.4|466.4|470.5|460.5|0
1744827300000|2025-04-16 18:15:00|469.9|459.9|478.5|468.5|481.3|471.3|469.9|459.9|0
1744827600000|2025-04-16 18:20:00|478.1|468.1|469.8|459.8|481.2|471.2|468.9|458.9|0
1744827900000|2025-04-16 18:25:00|470.4|460.4|472.3|462.3|472.4|462.4|465.8|455.8|0
1744828200000|2025-04-16 18:30:00|473.1|463.1|476.8|466.8|476.9|466.9|470.8|460.8|0
1744828500000|2025-04-16 18:35:00|476.7|466.7|486|476|486.4|476.4|476.6|466.6|0
1744828800000|2025-04-16 18:40:00|485.2|475.2|489.3|479.3|490.7|480.7|484.6|474.6|0
1744829100000|2025-04-16 18:45:00|488.9|478.9|491.1|481.1|492.1|482.1|486.9|476.9|0
1744829400000|2025-04-16 18:50:00|490.9|480.9|496.7|486.7|497.2|487.2|481.3|471.3|0
1744829700000|2025-04-16 18:55:00|496.6|486.6|500.4|490.4|500.4|490.4|492.8|482.8|0
1744830000000|2025-04-16 19:00:00|498.8|488.8|504.8|494.8|506.2|496.2|496.4|486.4|0
1744830300000|2025-04-16 19:05:00|504.7|494.7|508.5|498.5|509|499|501.4|491.4|0
1744830600000|2025-04-16 19:10:00|508.3|498.3|506|496|515.3|505.3|502.6|492.6|0
1744830900000|2025-04-16 19:15:00|506.5|496.5|511.2|501.2|511.2|501.2|503.7|493.7|0
1744831200000|2025-04-16 19:20:00|511.3|501.3|521.1|511.1|521.9|511.9|510.6|500.6|0
1744831500000|2025-04-16 19:25:00|521.4|511.4|522.1|512.1|525.6|515.6|520.8|510.8|0
1744831800000|2025-04-16 19:30:00|521.3|511.3|511|501|521.3|511.3|509.5|499.5|0
1744832100000|2025-04-16 19:35:00|511.5|501.5|512|502|519.1|509.1|508.7|498.7|0
1744832400000|2025-04-16 19:40:00|511.8|501.8|508.5|498.5|514|504|505.6|495.6|0
1744832700000|2025-04-16 19:45:00|508.3|498.3|501.8|491.8|508.3|498.3|501.1|491.1|0
1744833000000|2025-04-16 19:50:00|497.9|487.9|475.6|465.6|497.9|487.9|475.5|465.5|0
1744833300000|2025-04-16 19:55:00|484.8|474.8|472.7|462.7|490.7|480.7|470.5|460.5|0
1744833600000|2025-04-16 20:00:00|472.6|462.6|465.9|455.9|475.9|465.9|465.3|455.3|0
1744833900000|2025-04-16 20:05:00|465.6|455.6|472.5|462.5|474.1|464.1|465|455|0
1744834200000|2025-04-16 20:10:00|472.3|462.3|464.2|454.2|472.3|462.3|463.9|453.9|0
1744896900000|2025-04-17 13:35:00|456.3|446.3|455.7|445.7|460.2|450.2|452.5|442.5|0
1744897200000|2025-04-17 13:40:00|455.8|445.8|453.2|443.2|459.5|449.5|446.3|436.3|0
1744897500000|2025-04-17 13:45:00|453.9|443.9|450.4|440.4|460.4|450.4|449.3|439.3|0
1744897800000|2025-04-17 13:50:00|449.4|439.4|443.2|433.2|450.1|440.1|438.8|428.8|0
1744898100000|2025-04-17 13:55:00|442.7|432.7|445.7|435.7|451.3|441.3|441.4|431.4|0
1744898400000|2025-04-17 14:00:00|444.8|434.8|449.6|439.6|454.4|444.4|442.1|432.1|0
1744898700000|2025-04-17 14:05:00|449.8|439.8|454.6|444.6|459.8|449.8|447.1|437.1|0
1744899000000|2025-04-17 14:10:00|454.7|444.7|456.4|446.4|457.6|447.6|448.1|438.1|0
1744899300000|2025-04-17 14:15:00|456.1|446.1|459.4|449.4|462.5|452.5|454.1|444.1|0
1744899600000|2025-04-17 14:20:00|459.9|449.9|464.8|454.8|465|455|456.8|446.8|0
1744899900000|2025-04-17 14:25:00|464.6|454.6|470.8|460.8|471.8|461.8|463|453|0
1744900200000|2025-04-17 14:30:00|470|460|476.5|466.5|480.1|470.1|462.1|452.1|0
1744900500000|2025-04-17 14:35:00|476.6|466.6|479.8|469.8|484.3|474.3|476.6|466.6|0
1744900800000|2025-04-17 14:40:00|479.3|469.3|468.2|458.2|480.2|470.2|467.4|457.4|0
1744901100000|2025-04-17 14:45:00|468.4|458.4|461.4|451.4|473.9|463.9|458.4|448.4|0
1744901400000|2025-04-17 14:50:00|461.8|451.8|463.7|453.7|467.6|457.6|458|448|0
1744901700000|2025-04-17 14:55:00|463.3|453.3|469|459|469.4|459.4|463.1|453.1|0
1744902000000|2025-04-17 15:00:00|469.3|459.3|467.4|457.4|470.8|460.8|464.5|454.5|0
1744902300000|2025-04-17 15:05:00|466.9|456.9|454.3|444.3|467.4|457.4|448.8|438.8|0
1744902600000|2025-04-17 15:10:00|455|445|445.3|435.3|458.4|448.4|444.9|434.9|0
1744902900000|2025-04-17 15:15:00|445.1|435.1|443.7|433.7|450.4|440.4|441.2|431.2|0
1744903200000|2025-04-17 15:20:00|443.2|433.2|445.8|435.8|451.9|441.9|443.2|433.2|0
1744903500000|2025-04-17 15:25:00|446|436|455.8|445.8|457.2|447.2|445.9|435.9|0
1744903800000|2025-04-17 15:30:00|455|445|448.1|438.1|455.4|445.4|446|436|0
1744904100000|2025-04-17 15:35:00|448.3|438.3|445.9|435.9|452.4|442.4|440.9|430.9|0
1744904400000|2025-04-17 15:40:00|444.7|434.7|453.1|443.1|453.9|443.9|443.5|433.5|0
1744904700000|2025-04-17 15:45:00|452.4|442.4|455|445|456.5|446.5|448.5|438.5|0
1744905000000|2025-04-17 15:50:00|454.8|444.8|456.4|446.4|457.6|447.6|446.9|436.9|0
1744905300000|2025-04-17 15:55:00|456.6|446.6|458.5|448.5|460.2|450.2|450.2|440.2|0
1744905600000|2025-04-17 16:00:00|457.3|447.3|460.8|450.8|461|451|448.8|438.8|0
1744905900000|2025-04-17 16:05:00|461|451|445.7|435.7|462.5|452.5|442.7|432.7|0
1744906200000|2025-04-17 16:10:00|445.8|435.8|448.5|438.5|460.6|450.6|445.6|435.6|0
1744906500000|2025-04-17 16:15:00|448|438|440.2|430.2|452.8|442.8|439.2|429.2|0
1744906800000|2025-04-17 16:20:00|440.4|430.4|439|429|449.5|439.5|438|428|0
1744907100000|2025-04-17 16:25:00|439.1|429.1|436.6|426.6|440.3|430.3|433.8|423.8|0
1744907400000|2025-04-17 16:30:00|436.4|426.4|434.4|424.4|440|430|432.5|422.5|0
1744907700000|2025-04-17 16:35:00|434.3|424.3|440.8|430.8|440.8|430.8|431|421|0
1744908000000|2025-04-17 16:40:00|440|430|447.1|437.1|448.8|438.8|437.9|427.9|0
1744908300000|2025-04-17 16:45:00|447|437|441.1|431.1|449.4|439.4|440.3|430.3|0
1744908600000|2025-04-17 16:50:00|441|431|435.8|425.8|441|431|434.2|424.2|0
1744908900000|2025-04-17 16:55:00|435.5|425.5|434.5|424.5|436.8|426.8|431.4|421.4|0
1744909200000|2025-04-17 17:00:00|434.7|424.7|435.8|425.8|438.3|428.3|431.7|421.7|0
1744909500000|2025-04-17 17:05:00|436|426|435.5|425.5|438.5|428.5|433.6|423.6|0
1744909800000|2025-04-17 17:10:00|435.4|425.4|441.5|431.5|442.1|432.1|434.9|424.9|0
1744910100000|2025-04-17 17:15:00|441.2|431.2|444|434|445.7|435.7|439.6|429.6|0
1744910400000|2025-04-17 17:20:00|444.1|434.1|446.8|436.8|448.7|438.7|444.1|434.1|0
1744910700000|2025-04-17 17:25:00|446.7|436.7|449.8|439.8|449.9|439.9|443.9|433.9|0
1744911000000|2025-04-17 17:30:00|449.4|439.4|442|432|449.7|439.7|441.2|431.2|0
1744911300000|2025-04-17 17:35:00|442.2|432.2|439.4|429.4|443.8|433.8|439.2|429.2|0
1744911600000|2025-04-17 17:40:00|439.3|429.3|442.3|432.3|447.8|437.8|438.2|428.2|0
1744911900000|2025-04-17 17:45:00|442.5|432.5|438.2|428.2|442.5|432.5|431.7|421.7|0
1744912200000|2025-04-17 17:50:00|438.4|428.4|433.1|423.1|438.8|428.8|431.4|421.4|0
1744912500000|2025-04-17 17:55:00|433.7|423.7|434.9|424.9|435.4|425.4|429.3|419.3|0
1744912800000|2025-04-17 18:00:00|435.2|425.2|429|419|436.4|426.4|428.5|418.5|0
1744913100000|2025-04-17 18:05:00|429.1|419.1|427.2|417.2|430.3|420.3|426.2|416.2|0
1744913400000|2025-04-17 18:10:00|427.3|417.3|431.7|421.7|431.9|421.9|425.1|415.1|0
1744913700000|2025-04-17 18:15:00|432.1|422.1|426.8|416.8|432.8|422.8|426.5|416.5|0
1744914000000|2025-04-17 18:20:00|427.2|417.2|424.9|414.9|428.1|418.1|423.6|413.6|0
1744914300000|2025-04-17 18:25:00|424.6|414.6|430.2|420.2|430.3|420.3|422.7|412.7|0
1744914600000|2025-04-17 18:30:00|430.1|420.1|428.7|418.7|430.1|420.1|424|414|0
1744914900000|2025-04-17 18:35:00|428.8|418.8|425.7|415.7|429.7|419.7|425.7|415.7|0
1744915200000|2025-04-17 18:40:00|425.6|415.6|428|418|429.8|419.8|425.5|415.5|0
1744915500000|2025-04-17 18:45:00|428.1|418.1|433.7|423.7|434.7|424.7|425.4|415.4|0
1744915800000|2025-04-17 18:50:00|433.9|423.9|434.7|424.7|438.5|428.5|429.4|419.4|0
1744916100000|2025-04-17 18:55:00|435.2|425.2|440.5|430.5|440.8|430.8|434.8|424.8|0
1744916400000|2025-04-17 19:00:00|440.6|430.6|440.1|430.1|443.1|433.1|439.3|429.3|0
1744916700000|2025-04-17 19:05:00|440.7|430.7|440.6|430.6|442.7|432.7|439.3|429.3|0
1744917000000|2025-04-17 19:10:00|441|431|447.1|437.1|449.7|439.7|439.4|429.4|0
1744917300000|2025-04-17 19:15:00|447.5|437.5|446.8|436.8|450.8|440.8|445.9|435.9|0
1744917600000|2025-04-17 19:20:00|446.5|436.5|445.6|435.6|452.8|442.8|444.2|434.2|0
1744917900000|2025-04-17 19:25:00|445.9|435.9|448.6|438.6|449.2|439.2|442.9|432.9|0
1744918200000|2025-04-17 19:30:00|449.5|439.5|444.6|434.6|449.6|439.6|442.2|432.2|0
1744918500000|2025-04-17 19:35:00|444.3|434.3|443.4|433.4|445.9|435.9|441.7|431.7|0
1744918800000|2025-04-17 19:40:00|443.5|433.5|443.5|433.5|447.6|437.6|439.3|429.3|0
1744919100000|2025-04-17 19:45:00|442.6|432.6|450.2|440.2|451|441|442.5|432.5|0
1744919400000|2025-04-17 19:50:00|453.3|443.3|445.8|435.8|456.2|446.2|445.7|435.7|0
1744919700000|2025-04-17 19:55:00|445.6|435.6|447.6|437.6|452.3|442.3|445.6|435.6|0
1744920000000|2025-04-17 20:00:00|448.7|438.7|438.8|428.8|449.5|439.5|438.2|428.2|0
1744920300000|2025-04-17 20:05:00|438.5|428.5|444.3|434.3|446.9|436.9|438.1|428.1|0
1744920600000|2025-04-17 20:10:00|444.1|434.1|438.3|428.3|445.9|435.9|438|428|0
1745242500000|2025-04-21 13:35:00|482.9|472.9|491|481|500.2|490.2|482.5|472.5|0
1745242800000|2025-04-21 13:40:00|490.2|480.2|496.6|486.6|497.3|487.3|489.4|479.4|0
1745243100000|2025-04-21 13:45:00|496|486|492.6|482.6|502.7|492.7|489.4|479.4|0
1745243400000|2025-04-21 13:50:00|492|482|501.8|491.8|503|493|489.8|479.8|0
1745243700000|2025-04-21 13:55:00|501.7|491.7|513.5|503.5|513.5|503.5|501.5|491.5|0
1745244000000|2025-04-21 14:00:00|515.2|505.2|522.2|512.2|525.7|515.7|504.4|494.4|0
1745244300000|2025-04-21 14:05:00|522.6|512.6|525.7|515.7|527.5|517.5|522.1|512.1|0
1745244600000|2025-04-21 14:10:00|525.6|515.6|522.8|512.8|526|516|520.9|510.9|0
1745244900000|2025-04-21 14:15:00|522|512|531|521|535|525|520.8|510.8|0
1745245200000|2025-04-21 14:20:00|531.3|521.3|531|521|532.9|522.9|528.5|518.5|0
1745245500000|2025-04-21 14:25:00|531.1|521.1|530.9|520.9|532.5|522.5|526|516|0
1745245800000|2025-04-21 14:30:00|531|521|531.6|521.6|535.3|525.3|527.9|517.9|0
1745246100000|2025-04-21 14:35:00|531.7|521.7|521.6|511.6|531.7|521.7|520.6|510.6|0
1745246400000|2025-04-21 14:40:00|521.7|511.7|528.6|518.6|528.9|518.9|518.3|508.3|0
1745246700000|2025-04-21 14:45:00|528.4|518.4|532.7|522.7|533.4|523.4|523.9|513.9|0
1745247000000|2025-04-21 14:50:00|533.5|523.5|531.9|521.9|535|525|530|520|0
1745247300000|2025-04-21 14:55:00|532.2|522.2|529.4|519.4|533|523|528.8|518.8|0
1745247600000|2025-04-21 15:00:00|529|519|532.3|522.3|534.5|524.5|525.9|515.9|0
1745247900000|2025-04-21 15:05:00|531.8|521.8|530.7|520.7|534.7|524.7|528.9|518.9|0
1745248200000|2025-04-21 15:10:00|530.8|520.8|538.1|528.1|538.3|528.3|528.2|518.2|0
1745248500000|2025-04-21 15:15:00|538.5|528.5|530|520|541.1|531.1|529.9|519.9|0
1745248800000|2025-04-21 15:20:00|530.1|520.1|537.2|527.2|539|529|529.5|519.5|0
1745249100000|2025-04-21 15:25:00|536.9|526.9|539.4|529.4|541.7|531.7|536.2|526.2|0
1745249400000|2025-04-21 15:30:00|540.4|530.4|546|536|546.5|536.5|538.7|528.7|0
1745249700000|2025-04-21 15:35:00|546.1|536.1|544.7|534.7|547|537|543|533|0
1745250000000|2025-04-21 15:40:00|545.1|535.1|549.5|539.5|550.2|540.2|543.7|533.7|0
1745250300000|2025-04-21 15:45:00|549.6|539.6|551.3|541.3|554.9|544.9|548.9|538.9|0
1745250600000|2025-04-21 15:50:00|551.1|541.1|555.9|545.9|557.4|547.4|546.9|536.9|0
1745250900000|2025-04-21 15:55:00|555.8|545.8|556.3|546.3|558|548|554.4|544.4|0
1745251200000|2025-04-21 16:00:00|556.6|546.6|550.7|540.7|556.6|546.6|550.2|540.2|0
1745251500000|2025-04-21 16:05:00|550.6|540.6|549.5|539.5|552.7|542.7|548.3|538.3|0
1745251800000|2025-04-21 16:10:00|549.9|539.9|547.5|537.5|551.8|541.8|547|537|0
1745252100000|2025-04-21 16:15:00|547.4|537.4|548.3|538.3|552.4|542.4|546.3|536.3|0
1745252400000|2025-04-21 16:20:00|548.2|538.2|545.9|535.9|549.8|539.8|545|535|0
1745252700000|2025-04-21 16:25:00|546|536|549.6|539.6|551.9|541.9|545.2|535.2|0
1745253000000|2025-04-21 16:30:00|549.9|539.9|544.3|534.3|550.2|540.2|542.4|532.4|0
1745253300000|2025-04-21 16:35:00|544.8|534.8|540.8|530.8|545.4|535.4|540.4|530.4|0
1745253600000|2025-04-21 16:40:00|540|530|539.4|529.4|540.1|530.1|537.2|527.2|0
1745253900000|2025-04-21 16:45:00|539.5|529.5|545.2|535.2|545.7|535.7|538.2|528.2|0
1745254200000|2025-04-21 16:50:00|545|535|550.4|540.4|551.1|541.1|545|535|0
1745254500000|2025-04-21 16:55:00|551|541|554.1|544.1|555.2|545.2|551|541|0
1745254800000|2025-04-21 17:00:00|554.2|544.2|563.1|553.1|564|554|550.2|540.2|0
1745255100000|2025-04-21 17:05:00|563|553|562|552|564.8|554.8|555|545|0
1745255400000|2025-04-21 17:10:00|563.1|553.1|562.8|552.8|564.8|554.8|561.1|551.1|0
1745255700000|2025-04-21 17:15:00|562.6|552.6|560.3|550.3|564.8|554.8|558.3|548.3|0
1745256000000|2025-04-21 17:20:00|560|550|560.9|550.9|561.1|551.1|555.9|545.9|0
1745256300000|2025-04-21 17:25:00|561.1|551.1|561.4|551.4|563.4|553.4|557.3|547.3|0
1745256600000|2025-04-21 17:30:00|561.5|551.5|562.2|552.2|563.1|553.1|556.2|546.2|0
1745256900000|2025-04-21 17:35:00|562.3|552.3|564.8|554.8|565.1|555.1|559.9|549.9|0
1745257200000|2025-04-21 17:40:00|564.7|554.7|566.5|556.5|569.1|559.1|562.2|552.2|0
1745257500000|2025-04-21 17:45:00|566.4|556.4|574.8|564.8|574.8|564.8|565|555|0
1745257800000|2025-04-21 17:50:00|575|565|574|564|576.2|566.2|570.7|560.7|0
1745258100000|2025-04-21 17:55:00|574.7|564.7|574.5|564.5|577.5|567.5|572.7|562.7|0
1745258400000|2025-04-21 18:00:00|574.7|564.7|575.8|565.8|576.6|566.6|573.3|563.3|0
1745258700000|2025-04-21 18:05:00|575.7|565.7|572.9|562.9|577.1|567.1|570.7|560.7|0
1745259000000|2025-04-21 18:10:00|573|563|571.4|561.4|575.4|565.4|570.1|560.1|0
1745259300000|2025-04-21 18:15:00|571.5|561.5|568.4|558.4|572|562|565.8|555.8|0
1745259600000|2025-04-21 18:20:00|568.8|558.8|569.4|559.4|570.7|560.7|567.6|557.6|0
1745259900000|2025-04-21 18:25:00|569.3|559.3|565.2|555.2|570.7|560.7|565.2|555.2|0
1745260200000|2025-04-21 18:30:00|565.6|555.6|563.6|553.6|565.6|555.6|560|550|0
1745260500000|2025-04-21 18:35:00|562.8|552.8|564.9|554.9|566|556|561.5|551.5|0
1745260800000|2025-04-21 18:40:00|564.8|554.8|569.8|559.8|570.6|560.6|564|554|0
1745261100000|2025-04-21 18:45:00|569.9|559.9|570|560|572.6|562.6|567|557|0
1745261400000|2025-04-21 18:50:00|569.9|559.9|574.4|564.4|575.3|565.3|569.9|559.9|0
1745261700000|2025-04-21 18:55:00|572.2|562.2|574.6|564.6|575.8|565.8|572.2|562.2|0
1745262000000|2025-04-21 19:00:00|574.5|564.5|565.4|555.4|574.9|564.9|564.5|554.5|0
1745262300000|2025-04-21 19:05:00|565.6|555.6|564.4|554.4|565.9|555.9|560.5|550.5|0
1745262600000|2025-04-21 19:10:00|563.5|553.5|561.7|551.7|568.9|558.9|558.6|548.6|0
1745262900000|2025-04-21 19:15:00|560.6|550.6|557.7|547.7|562.9|552.9|557|547|0
1745263200000|2025-04-21 19:20:00|557.6|547.6|552|542|557.7|547.7|550.5|540.5|0
1745263500000|2025-04-21 19:25:00|551.6|541.6|553.2|543.2|555.8|545.8|550.9|540.9|0
1745263800000|2025-04-21 19:30:00|553.1|543.1|549.1|539.1|553.4|543.4|548.7|538.7|0
1745264100000|2025-04-21 19:35:00|549.2|539.2|541.9|531.9|550.2|540.2|539.3|529.3|0
1745264400000|2025-04-21 19:40:00|541.6|531.6|538.4|528.4|541.8|531.8|536.2|526.2|0
1745264700000|2025-04-21 19:45:00|538.7|528.7|536.3|526.3|542.2|532.2|534.4|524.4|0
1745265000000|2025-04-21 19:50:00|536.2|526.2|529|519|540.9|530.9|528.8|518.8|0
1745265300000|2025-04-21 19:55:00|529.3|519.3|522.5|512.5|529.3|519.3|519.5|509.5|0
1745265600000|2025-04-21 20:00:00|526.2|516.2|529.6|519.6|530.6|520.6|524.2|514.2|0
1745265900000|2025-04-21 20:05:00|529.4|519.4|526.1|516.1|532|522|524.5|514.5|0
1745266200000|2025-04-21 20:10:00|526.2|516.2|529|519|530|520|525.7|515.7|0
1745328900000|2025-04-22 13:35:00|471.9|461.9|460.7|450.7|474.7|464.7|460.7|450.7|0
1745329200000|2025-04-22 13:40:00|460.3|450.3|451.5|441.5|461.1|451.1|450.6|440.6|0
1745329500000|2025-04-22 13:45:00|450.9|440.9|442.4|432.4|450.9|440.9|442.4|432.4|0
1745329800000|2025-04-22 13:50:00|443.1|433.1|449.7|439.7|450.2|440.2|443.1|433.1|0
1745330100000|2025-04-22 13:55:00|449.4|439.4|443.9|433.9|452.9|442.9|443.4|433.4|0
1745330400000|2025-04-22 14:00:00|442.2|432.2|441.3|431.3|444.6|434.6|440.9|430.9|0
1745330700000|2025-04-22 14:05:00|440.4|430.4|437|427|444.6|434.6|436.4|426.4|0
1745331000000|2025-04-22 14:10:00|436.6|426.6|440|430|440.9|430.9|434.3|424.3|0
1745331300000|2025-04-22 14:15:00|440.2|430.2|442|432|445.5|435.5|440.2|430.2|0
1745331600000|2025-04-22 14:20:00|441.9|431.9|436.2|426.2|442.2|432.2|435.3|425.3|0
1745331900000|2025-04-22 14:25:00|436|426|438.8|428.8|442.4|432.4|436|426|0
1745332200000|2025-04-22 14:30:00|438.7|428.7|437.9|427.9|444.7|434.7|437.9|427.9|0
1745332500000|2025-04-22 14:35:00|437.7|427.7|430.5|420.5|442.9|432.9|430.2|420.2|0
1745332800000|2025-04-22 14:40:00|430.3|420.3|430.3|420.3|432.9|422.9|429.3|419.3|0
1745333100000|2025-04-22 14:45:00|430.2|420.2|429.5|419.5|431.6|421.6|426.2|416.2|0
1745333400000|2025-04-22 14:50:00|429.6|419.6|428.2|418.2|434|424|427.4|417.4|0
1745333700000|2025-04-22 14:55:00|428.4|418.4|425.4|415.4|429.1|419.1|423|413|0
1745334000000|2025-04-22 15:00:00|425.5|415.5|421.9|411.9|425.6|415.6|420.8|410.8|0
1745334300000|2025-04-22 15:05:00|421.8|411.8|419.9|409.9|422.4|412.4|419.6|409.6|0
1745334600000|2025-04-22 15:10:00|419.8|409.8|419.7|409.7|420.9|410.9|419|409|0
1745334900000|2025-04-22 15:15:00|419.9|409.9|418.4|408.4|425.8|415.8|417.9|407.9|0
1745335200000|2025-04-22 15:20:00|418|408|419.5|409.5|421.7|411.7|417.5|407.5|0
1745335500000|2025-04-22 15:25:00|419.7|409.7|423.1|413.1|423.5|413.5|419.7|409.7|0
1745335800000|2025-04-22 15:30:00|423|413|422.8|412.8|425.5|415.5|422.3|412.3|0
1745336100000|2025-04-22 15:35:00|422.6|412.6|427.7|417.7|427.9|417.9|422.2|412.2|0
1745336400000|2025-04-22 15:40:00|427.6|417.6|433.7|423.7|434.1|424.1|426.6|416.6|0
1745336700000|2025-04-22 15:45:00|433.5|423.5|431.8|421.8|434.2|424.2|431.5|421.5|0
1745337000000|2025-04-22 15:50:00|431.7|421.7|427.9|417.9|432.6|422.6|425.6|415.6|0
1745337300000|2025-04-22 15:55:00|428|418|418.4|408.4|430.2|420.2|416.8|406.8|0
1745337600000|2025-04-22 16:00:00|418.1|408.1|416.6|406.6|419.2|409.2|406.5|396.5|0
1745337900000|2025-04-22 16:05:00|417.3|407.3|415|405|418.6|408.6|412.6|402.6|0
1745338200000|2025-04-22 16:10:00|414.6|404.6|409.2|399.2|415.1|405.1|408.9|398.9|0
1745338500000|2025-04-22 16:15:00|409.3|399.3|409|399|411.7|401.7|407.7|397.7|0
1745338800000|2025-04-22 16:20:00|409.1|399.1|403.7|393.7|409.1|399.1|403.2|393.2|0
1745339100000|2025-04-22 16:25:00|403.6|393.6|403.7|393.7|405.6|395.6|400.8|390.8|0
1745339400000|2025-04-22 16:30:00|403.3|393.3|406|396|406.9|396.9|402|392|0
1745339700000|2025-04-22 16:35:00|406.2|396.2|408.1|398.1|408.1|398.1|405.1|395.1|0
1745340000000|2025-04-22 16:40:00|408.5|398.5|407.8|397.8|413|403|407.6|397.6|0
1745340300000|2025-04-22 16:45:00|407.7|397.7|409.3|399.3|411.5|401.5|406.6|396.6|0
1745340600000|2025-04-22 16:50:00|409.1|399.1|410.3|400.3|415.8|405.8|409.1|399.1|0
1745340900000|2025-04-22 16:55:00|410.4|400.4|411.1|401.1|411.7|401.7|408.8|398.8|0
1745341200000|2025-04-22 17:00:00|410.8|400.8|409.5|399.5|411.7|401.7|408.1|398.1|0
1745341500000|2025-04-22 17:05:00|409.1|399.1|407.7|397.7|412.3|402.3|404.3|394.3|0
1745341800000|2025-04-22 17:10:00|408.3|398.3|422.4|412.4|424.6|414.6|408.3|398.3|0
1745342100000|2025-04-22 17:15:00|422|412|436.6|426.6|446.6|436.6|422|412|0
1745342400000|2025-04-22 17:20:00|436.4|426.4|448.3|438.3|450.3|440.3|436.3|426.3|0
1745342700000|2025-04-22 17:25:00|447.7|437.7|440.7|430.7|455.3|445.3|436.5|426.5|0
1745343000000|2025-04-22 17:30:00|441|431|447.7|437.7|457|447|440.6|430.6|0
1745343300000|2025-04-22 17:35:00|447.9|437.9|444.5|434.5|448.2|438.2|440.3|430.3|0
1745343600000|2025-04-22 17:40:00|444.9|434.9|445.8|435.8|450|440|442.8|432.8|0
1745343900000|2025-04-22 17:45:00|445.3|435.3|453.1|443.1|453.4|443.4|445.1|435.1|0
1745344200000|2025-04-22 17:50:00|453.3|443.3|449.3|439.3|456.3|446.3|449.2|439.2|0
1745344500000|2025-04-22 17:55:00|449.4|439.4|454.2|444.2|454.3|444.3|447.9|437.9|0
1745344800000|2025-04-22 18:00:00|454.5|444.5|444.6|434.6|455.1|445.1|444.4|434.4|0
1745345100000|2025-04-22 18:05:00|444.4|434.4|441.5|431.5|444.7|434.7|438.6|428.6|0
1745345400000|2025-04-22 18:10:00|441.6|431.6|439.2|429.2|445.7|435.7|438.9|428.9|0
1745345700000|2025-04-22 18:15:00|439.4|429.4|439.2|429.2|441.8|431.8|438.1|428.1|0
1745346000000|2025-04-22 18:20:00|439|429|433|423|439.4|429.4|430.8|420.8|0
1745346300000|2025-04-22 18:25:00|433.3|423.3|428.3|418.3|437.1|427.1|427.4|417.4|0
1745346600000|2025-04-22 18:30:00|428.5|418.5|426.6|416.6|428.9|418.9|426.1|416.1|0
1745346900000|2025-04-22 18:35:00|426.8|416.8|428.7|418.7|428.7|418.7|424.4|414.4|0
1745347200000|2025-04-22 18:40:00|428.1|418.1|426.4|416.4|429.1|419.1|424.8|414.8|0
1745347500000|2025-04-22 18:45:00|426.2|416.2|421|411|426.2|416.2|419.1|409.1|0
1745347800000|2025-04-22 18:50:00|420.4|410.4|418|408|420.4|410.4|417.3|407.3|0
1745348100000|2025-04-22 18:55:00|417.9|407.9|418.4|408.4|418.7|408.7|416|406|0
1745348400000|2025-04-22 19:00:00|418.3|408.3|417.7|407.7|420.6|410.6|416.7|406.7|0
1745348700000|2025-04-22 19:05:00|417.8|407.8|422.7|412.7|422.9|412.9|416.9|406.9|0
1745349000000|2025-04-22 19:10:00|422.5|412.5|428.4|418.4|429|419|422.3|412.3|0
1745349300000|2025-04-22 19:15:00|428.1|418.1|433.9|423.9|436.5|426.5|427.8|417.8|0
1745349600000|2025-04-22 19:20:00|433.8|423.8|437.2|427.2|440.6|430.6|433.3|423.3|0
1745349900000|2025-04-22 19:25:00|436.4|426.4|439.4|429.4|440.8|430.8|434.7|424.7|0
1745350200000|2025-04-22 19:30:00|440|430|440.6|430.6|442.5|432.5|437.6|427.6|0
1745350500000|2025-04-22 19:35:00|441.2|431.2|444.7|434.7|445.1|435.1|438|428|0
1745350800000|2025-04-22 19:40:00|444.2|434.2|430|420|445.3|435.3|428.2|418.2|0
1745351100000|2025-04-22 19:45:00|431|421|421.7|411.7|431|421|420.8|410.8|0
1745351400000|2025-04-22 19:50:00|423.2|413.2|420.4|410.4|429.8|419.8|417.2|407.2|0
1745351700000|2025-04-22 19:55:00|419.6|409.6|418.4|408.4|423.2|413.2|414.4|404.4|0
1745352000000|2025-04-22 20:00:00|418.8|408.8|415.2|405.2|420|410|408.9|398.9|0
1745352300000|2025-04-22 20:05:00|418.3|408.3|420.8|410.8|422.7|412.7|418|408|0
1745352600000|2025-04-22 20:10:00|421.6|411.6|422.4|412.4|424.2|414.2|419.9|409.9|0
1745415300000|2025-04-23 13:35:00|322.4|312.4|317.7|302.7|330.5|320.5|303.5|293.5|0
1745415600000|2025-04-23 13:40:00|319.9|304.9|319.9|304.9|321.7|306.7|311.2|296.2|0
1745415900000|2025-04-23 13:45:00|320.8|305.8|311.5|294.5|320.8|305.8|309.7|292.7|0
1745416200000|2025-04-23 13:50:00|310.6|293.6|317.6|300.6|318.1|301.1|306.9|289.9|0
1745416500000|2025-04-23 13:55:00|317.3|300.3|312.9|295.9|323.3|306.3|312.8|295.8|0
1745416800000|2025-04-23 14:00:00|310|293|310.9|293.9|320.6|303.6|304.5|287.5|0
1745417100000|2025-04-23 14:05:00|310.5|293.5|312.5|295.5|315|298|309|292|0
1745417400000|2025-04-23 14:10:00|313.1|296.1|306.8|289.8|313.5|296.5|302.1|285.1|0
1745417700000|2025-04-23 14:15:00|306.9|289.9|315.6|298.6|320.3|303.3|306.9|289.9|0
1745418000000|2025-04-23 14:20:00|314.8|297.8|309.1|292.1|320.8|303.8|308.8|291.8|0
1745418300000|2025-04-23 14:25:00|309.3|292.3|307.2|290.2|313.8|296.8|303.6|286.6|0
1745418600000|2025-04-23 14:30:00|307.6|290.6|302.8|285.8|307.6|290.6|301.7|284.7|0
1745418900000|2025-04-23 14:35:00|302.6|285.6|301.6|287.6|303.5|289.5|298.8|282.3|0
1745419200000|2025-04-23 14:40:00|301.7|287.7|303.3|289.3|307.4|293.4|300.5|286.5|0
1745419500000|2025-04-23 14:45:00|302.8|288.8|306.7|292.7|306.7|292.7|300.8|286.8|0
1745419800000|2025-04-23 14:50:00|306.6|292.6|309.5|295.5|310.9|296.9|306.6|292.6|0
1745420100000|2025-04-23 14:55:00|309.6|295.6|312.5|298.5|313.9|299.9|309.2|295.2|0
1745420400000|2025-04-23 15:00:00|312.2|298.2|310.9|296.9|318.3|304.3|309.1|295.1|0
1745420700000|2025-04-23 15:05:00|310.7|296.7|311.9|297.9|312.2|298.2|308|294|0
1745421000000|2025-04-23 15:10:00|312|298|309.3|295.3|313.2|299.2|308.5|294.5|0
1745421300000|2025-04-23 15:15:00|309.2|295.2|319|305|319.5|305.5|308.9|294.9|0
1745421600000|2025-04-23 15:20:00|319.2|305.2|319.9|305.9|331.6|317.6|316.7|302.7|0
1745421900000|2025-04-23 15:25:00|320.3|306.3|336.3|322.3|340.6|326.6|320|306|0
1745422200000|2025-04-23 15:30:00|336.1|322.1|335.5|321.5|344.2|330.2|334.1|320.1|0
1745422500000|2025-04-23 15:35:00|335.6|321.6|333.5|319.5|340.7|326.7|333.4|319.4|0
1745422800000|2025-04-23 15:40:00|333.2|319.2|335.1|321.1|336.4|322.4|331.2|317.2|0
1745423100000|2025-04-23 15:45:00|334.9|320.9|346.6|332.6|346.7|332.7|332.9|318.9|0
1745423400000|2025-04-23 15:50:00|346.2|332.2|347.8|333.8|352.8|338.8|340.2|326.2|0
1745423700000|2025-04-23 15:55:00|347.5|333.5|342.2|328.2|347.5|333.5|340.4|326.4|0
1745424000000|2025-04-23 16:00:00|342.3|328.3|343.4|329.4|348|334|342.2|328.2|0
1745424300000|2025-04-23 16:05:00|343.6|329.6|349.5|339.5|350.1|340.1|341.8|327.8|0
1745424600000|2025-04-23 16:10:00|349.2|339.2|348.3|338.3|351.8|341.8|343.9|333.9|0
1745424900000|2025-04-23 16:15:00|348.1|338.1|355.9|345.9|356.2|346.2|347.5|337.5|0
1745425200000|2025-04-23 16:20:00|356.2|346.2|359.2|349.2|362|352|351.8|341.8|0
1745425500000|2025-04-23 16:25:00|359|349|349.4|339.4|362.4|352.4|348.9|338.9|0
1745425800000|2025-04-23 16:30:00|349|339|348.8|338.8|351|341|347.9|337.9|0
1745426100000|2025-04-23 16:35:00|349.2|339.2|341.5|331.5|351.2|341.2|340.8|330.8|0
1745426400000|2025-04-23 16:40:00|342.2|332.2|342.4|332.4|345.1|335.1|341.2|331.2|0
1745426700000|2025-04-23 16:45:00|342.5|332.5|349|339|349.5|339.5|340.9|330.9|0
1745427000000|2025-04-23 16:50:00|349.2|339.2|342.8|332.8|350|340|342.4|332.4|0
1745427300000|2025-04-23 16:55:00|343|333|336|326|343.9|333.9|333.9|323.9|0
1745427600000|2025-04-23 17:00:00|335.9|325.9|332.7|322.7|343.6|333.6|332.1|322.1|0
1745427900000|2025-04-23 17:05:00|332.9|322.9|327.6|317.6|333.7|323.7|326|316|0
1745428200000|2025-04-23 17:10:00|327.2|317.2|327.2|317.2|329.7|319.7|326.9|316.9|0
1745428500000|2025-04-23 17:15:00|327.3|317.3|326.1|316.1|328.2|318.2|325|315|0
1745428800000|2025-04-23 17:20:00|325.9|315.9|324.4|314.4|326.9|316.9|324.3|314.3|0
1745429100000|2025-04-23 17:25:00|324.5|314.5|328.7|318.7|328.9|318.9|322.7|312.7|0
1745429400000|2025-04-23 17:30:00|328.1|318.1|332|322|332.1|322.1|325.7|315.7|0
1745429700000|2025-04-23 17:35:00|331.6|321.6|337.8|327.8|340.2|330.2|330.3|320.3|0
1745430000000|2025-04-23 17:40:00|337.9|327.9|333.6|323.6|340.3|330.3|333.5|323.5|0
1745430300000|2025-04-23 17:45:00|333.5|323.5|335.8|325.8|337.7|327.7|333.1|323.1|0
1745430600000|2025-04-23 17:50:00|336.1|326.1|329.2|319.2|337.7|327.7|329.1|319.1|0
1745430900000|2025-04-23 17:55:00|329.3|319.3|327.3|317.3|333.8|323.8|324.4|314.4|0
1745431200000|2025-04-23 18:00:00|327.5|317.5|329.8|319.8|333.8|323.8|326|316|0
1745431500000|2025-04-23 18:05:00|329.7|319.7|328.7|318.7|331.6|321.6|328|318|0
1745431800000|2025-04-23 18:10:00|328.8|318.8|329|319|331.3|321.3|325.1|315.1|0
1745432100000|2025-04-23 18:15:00|328.6|318.6|329.3|319.3|330.5|320.5|324.6|314.6|0
1745432400000|2025-04-23 18:20:00|329.4|319.4|331.2|321.2|332.8|322.8|324.8|314.8|0
1745432700000|2025-04-23 18:25:00|331.6|321.6|336.4|326.4|337.9|327.9|330.7|320.7|0
1745433000000|2025-04-23 18:30:00|335.9|325.9|334.4|324.4|336.7|326.7|330.6|320.6|0
1745433300000|2025-04-23 18:35:00|334.2|324.2|333.7|323.7|335.5|325.5|332.8|322.8|0
1745433600000|2025-04-23 18:40:00|333.4|323.4|339.3|329.3|339.3|329.3|333.4|323.4|0
1745433900000|2025-04-23 18:45:00|339.1|329.1|335|325|340.2|330.2|334.5|324.5|0
1745434200000|2025-04-23 18:50:00|335.1|325.1|338.6|328.6|340|330|334.7|324.7|0
1745434500000|2025-04-23 18:55:00|338.2|328.2|337.2|327.2|339.4|329.4|331.8|321.8|0
1745434800000|2025-04-23 19:00:00|337.4|327.4|344.2|334.2|345.1|335.1|334.2|324.2|0
1745435100000|2025-04-23 19:05:00|343.5|333.5|341.9|331.9|343.7|333.7|338.6|328.6|0
1745435400000|2025-04-23 19:10:00|342.1|332.1|343.2|333.2|344.1|334.1|339.5|329.5|0
1745435700000|2025-04-23 19:15:00|343.3|333.3|346.8|336.8|348|338|342.3|332.3|0
1745436000000|2025-04-23 19:20:00|347.2|337.2|353|343|353.3|343.3|346.4|336.4|0
1745436300000|2025-04-23 19:25:00|352.5|342.5|351.5|341.5|354.4|344.4|347.6|337.6|0
1745436600000|2025-04-23 19:30:00|351.1|341.1|351.1|341.1|353.2|343.2|346.3|336.3|0
1745436900000|2025-04-23 19:35:00|351.5|341.5|356.1|346.1|358.4|348.4|351|341|0
1745437200000|2025-04-23 19:40:00|355.6|345.6|353.7|343.7|357.6|347.6|351.6|341.6|0
1745437500000|2025-04-23 19:45:00|353.9|343.9|350.1|340.1|357.5|347.5|349.8|339.8|0
1745437800000|2025-04-23 19:50:00|344.3|334.3|341|331|349|339|340.2|330.2|0
1745438100000|2025-04-23 19:55:00|341.3|331.3|342.8|332.8|345.7|335.7|336.4|326.4|0
1745438400000|2025-04-23 20:00:00|343.2|333.2|343.9|333.9|344.2|334.2|340.9|330.9|0
1745438700000|2025-04-23 20:05:00|344.5|334.5|340.3|330.3|344.5|334.5|339.8|329.8|0
1745439000000|2025-04-23 20:10:00|340|330|341.4|331.4|341.7|331.7|338.4|328.4|0
1745501700000|2025-04-24 13:35:00|324.6|314.6|323.3|313.3|329.5|319.5|322.6|312.6|0
1745502000000|2025-04-24 13:40:00|323.4|313.4|316.7|306.7|324.7|314.7|314.2|304.2|0
1745502300000|2025-04-24 13:45:00|316.6|306.6|312.9|302.9|316.6|306.6|311.9|301.9|0
1745502600000|2025-04-24 13:50:00|312.8|302.8|309|299|315.8|305.8|308.9|298.9|0
1745502900000|2025-04-24 13:55:00|309.1|299.1|303.4|293.4|311|301|302.3|292.3|0
1745503200000|2025-04-24 14:00:00|303.8|293.8|305.5|295.5|306.5|296.5|300.1|290.1|0
1745503500000|2025-04-24 14:05:00|304.5|294.5|301.8|291.8|305|295|300.4|290.4|0
1745503800000|2025-04-24 14:10:00|301.9|291.9|299.2|289.2|307.5|297.5|298.4|288.4|0
1745504100000|2025-04-24 14:15:00|299.3|289.3|297.5|287.5|301.8|291.8|297|287|0
1745504400000|2025-04-24 14:20:00|297.7|287.7|294.8|284.8|297.7|287.7|293.1|283.1|0
1745504700000|2025-04-24 14:25:00|294.7|284.7|292|282|297.2|287.2|291.7|281.7|0
1745505000000|2025-04-24 14:30:00|292.4|282.4|290.3|280.3|292.8|282.8|290.3|280.3|0
1745505300000|2025-04-24 14:35:00|290.2|280.2|292.8|282.8|294|284|287|277|0
1745505600000|2025-04-24 14:40:00|293.2|283.2|297.4|287.4|298.2|288.2|292.2|282.2|0
1745505900000|2025-04-24 14:45:00|296.8|286.8|296.8|286.8|301.2|291.2|296.4|286.4|0
1745506200000|2025-04-24 14:50:00|296.4|286.4|293.4|283.4|297.9|287.9|292.9|282.9|0
1745506500000|2025-04-24 14:55:00|293.6|283.6|292.2|282.2|293.7|283.7|291.4|281.4|0
1745506800000|2025-04-24 15:00:00|292|282|290.2|280.2|294.6|284.6|290.1|280.1|0
1745507100000|2025-04-24 15:05:00|289.8|279.8|289|279|290.4|280.4|288.1|278.1|0
1745507400000|2025-04-24 15:10:00|288.8|278.8|287.3|277.3|291.2|281.2|285.5|275.5|0
1745507700000|2025-04-24 15:15:00|287.1|277.1|286.9|276.9|288.8|278.8|285|275|0
1745508000000|2025-04-24 15:20:00|286.7|276.7|289|279|290.2|280.2|285.7|275.7|0
1745508300000|2025-04-24 15:25:00|288.6|278.6|290.9|280.9|292.4|282.4|287.4|277.4|0
1745508600000|2025-04-24 15:30:00|290.3|280.3|288.2|278.2|293.4|283.4|288.1|278.1|0
1745508900000|2025-04-24 15:35:00|288.1|278.1|287.5|277.5|289.6|279.6|286.3|276.3|0
1745509200000|2025-04-24 15:40:00|287.6|277.6|289.5|279.5|289.9|279.9|285.5|275.5|0
1745509500000|2025-04-24 15:45:00|289.3|279.3|287|277|290.5|280.5|286.7|276.7|0
1745509800000|2025-04-24 15:50:00|286.9|276.9|283.1|273.1|288.8|278.8|282.8|272.8|0
1745510100000|2025-04-24 15:55:00|283.2|273.2|288.3|278.3|289.5|279.5|282.1|272.1|0
1745510400000|2025-04-24 16:00:00|287.8|277.8|287.5|277.5|289.8|279.8|286.2|276.2|0
1745510700000|2025-04-24 16:05:00|287.4|277.4|291.2|281.2|292.2|282.2|287.2|277.2|0
1745511000000|2025-04-24 16:10:00|291.4|281.4|285.9|275.9|291.4|281.4|285.8|275.8|0
1745511300000|2025-04-24 16:15:00|286|276|283.5|273.5|286.5|276.5|282.1|272.1|0
1745511600000|2025-04-24 16:20:00|283.6|273.6|285.1|275.1|285.1|275.1|282|272|0
1745511900000|2025-04-24 16:25:00|285.2|275.2|282.5|272.5|286.3|276.3|280.4|270.4|0
1745512200000|2025-04-24 16:30:00|282.2|272.2|279.7|269.7|282.9|272.9|279|269|0
1745512500000|2025-04-24 16:35:00|279.8|269.8|281.2|271.2|281.2|271.2|277.6|267.6|0
1745512800000|2025-04-24 16:40:00|281.4|271.4|283.1|273.1|283.7|273.7|280.6|270.6|0
1745513100000|2025-04-24 16:45:00|282.8|272.8|283.3|273.3|285.6|275.6|282.5|272.5|0
1745513400000|2025-04-24 16:50:00|283.2|273.2|282.7|272.7|284|274|282.3|272.3|0
1745513700000|2025-04-24 16:55:00|282.5|272.5|281.4|271.4|282.5|272.5|278.4|268.4|0
1745514000000|2025-04-24 17:00:00|281.3|271.3|281|271|284.3|274.3|280.2|270.2|0
1745514300000|2025-04-24 17:05:00|280.8|270.8|282.8|272.8|282.9|272.9|280|270|0
1745514600000|2025-04-24 17:10:00|282.5|272.5|281|271|282.5|272.5|280.4|270.4|0
1745514900000|2025-04-24 17:15:00|281.1|271.1|285.3|275.3|286.7|276.7|280.9|270.9|0
1745515200000|2025-04-24 17:20:00|285.4|275.4|281.8|271.8|286.4|276.4|281.7|271.7|0
1745515500000|2025-04-24 17:25:00|281.4|271.4|280.9|270.9|281.8|271.8|279.8|269.8|0
1745515800000|2025-04-24 17:30:00|280.8|270.8|282.8|272.8|283.1|273.1|278.5|268.5|0
1745516100000|2025-04-24 17:35:00|283.3|273.3|282.1|272.1|283.9|273.9|281.2|271.2|0
1745516400000|2025-04-24 17:40:00|281.9|271.9|283.1|273.1|284.6|274.6|281.2|271.2|0
1745516700000|2025-04-24 17:45:00|282.9|272.9|281.3|271.3|284.5|274.5|281|271|0
1745517000000|2025-04-24 17:50:00|281.2|271.2|278.5|268.5|282.2|272.2|278.5|268.5|0
1745517300000|2025-04-24 17:55:00|278.6|268.6|279|269|280.2|270.2|278.5|268.5|0
1745517600000|2025-04-24 18:00:00|279.3|269.3|278.8|268.8|279.5|269.5|276.9|266.9|0
1745517900000|2025-04-24 18:05:00|278.7|268.7|277.7|267.7|279.4|269.4|276.5|266.5|0
1745518200000|2025-04-24 18:10:00|278|268|278.2|268.2|280.2|270.2|277.4|267.4|0
1745518500000|2025-04-24 18:15:00|278.3|268.3|278.1|268.1|280.1|270.1|276.8|266.8|0
1745518800000|2025-04-24 18:20:00|278.2|268.2|278|268|279.9|269.9|277.4|267.4|0
1745519100000|2025-04-24 18:25:00|277.8|267.8|277.3|267.3|278|268|276.6|266.6|0
1745519400000|2025-04-24 18:30:00|277.5|267.5|276.3|266.3|277.7|267.7|275|265|0
1745519700000|2025-04-24 18:35:00|276.4|266.4|273.8|263.8|276.4|266.4|273.7|263.7|0
1745520000000|2025-04-24 18:40:00|273.7|263.7|275|265|275.5|265.5|273.4|263.4|0
1745520300000|2025-04-24 18:45:00|274.6|264.6|273.6|263.6|275.7|265.7|273.5|263.5|0
1745520600000|2025-04-24 18:50:00|273.8|263.8|273.6|263.6|274.2|264.2|272.3|262.3|0
1745520900000|2025-04-24 18:55:00|273.8|263.8|276|266|276|266|273.5|263.5|0
1745521200000|2025-04-24 19:00:00|276.1|266.1|280.3|270.3|280.5|270.5|276|266|0
1745521500000|2025-04-24 19:05:00|280.2|270.2|280.7|270.7|281|271|278.8|268.8|0
1745521800000|2025-04-24 19:10:00|280.6|270.6|279.2|269.2|281.9|271.9|278.5|268.5|0
1745522100000|2025-04-24 19:15:00|279.1|269.1|276.1|266.1|279.5|269.5|275.5|265.5|0
1745522400000|2025-04-24 19:20:00|276.2|266.2|277.2|267.2|277.6|267.6|274.2|264.2|0
1745522700000|2025-04-24 19:25:00|277.3|267.3|283.6|273.6|283.7|273.7|273.9|263.9|0
1745523000000|2025-04-24 19:30:00|283.7|273.7|281.9|271.9|284|274|281|271|0
1745523300000|2025-04-24 19:35:00|282.3|272.3|276.7|266.7|283.1|273.1|276.1|266.1|0
1745523600000|2025-04-24 19:40:00|276.8|266.8|275|265|276.8|266.8|274.2|264.2|0
1745523900000|2025-04-24 19:45:00|274.9|264.9|271.4|261.4|275.6|265.6|271.4|261.4|0
1745524200000|2025-04-24 19:50:00|270.5|260.5|270.1|260.1|274.7|264.7|269.6|259.6|0
1745524500000|2025-04-24 19:55:00|270|260|271.7|261.7|272|262|269.3|259.3|0
1745524800000|2025-04-24 20:00:00|272.1|262.1|266.6|256.6|272.6|262.6|260.7|250.7|0
1745525100000|2025-04-24 20:05:00|266.5|256.5|266.7|256.7|269.3|259.3|265.4|255.4|0
1745525400000|2025-04-24 20:10:00|266.9|256.9|268|258|269.2|259.2|266.9|256.9|0
1745588100000|2025-04-25 13:35:00|275.8|265.8|274.2|264.2|276.2|266.2|271.2|261.2|0
1745588400000|2025-04-25 13:40:00|274.1|264.1|278.5|268.5|279|269|271.3|261.3|0
1745588700000|2025-04-25 13:45:00|278.2|268.2|281.1|271.1|282.1|272.1|274.5|264.5|0
1745589000000|2025-04-25 13:50:00|280.9|270.9|281|271|285.8|275.8|278.5|268.5|0
1745589300000|2025-04-25 13:55:00|281.2|271.2|283.1|273.1|283.3|273.3|280.2|270.2|0
1745589600000|2025-04-25 14:00:00|279.7|269.7|277.8|267.8|280.9|270.9|273.5|263.5|0
1745589900000|2025-04-25 14:05:00|277.9|267.9|270.3|260.3|280.5|270.5|269.6|259.6|0
1745590200000|2025-04-25 14:10:00|270.2|260.2|268.5|258.5|271.3|261.3|267|257|0
1745590500000|2025-04-25 14:15:00|268.4|258.4|271.5|261.5|272.4|262.4|267.3|257.3|0
1745590800000|2025-04-25 14:20:00|271.4|261.4|278.5|268.5|283.7|273.7|270.5|260.5|0
1745591100000|2025-04-25 14:25:00|278.2|268.2|279.9|269.9|286.7|276.7|278.2|268.2|0
1745591400000|2025-04-25 14:30:00|279.5|269.5|279.1|269.1|286.6|276.6|277.8|267.8|0
1745591700000|2025-04-25 14:35:00|278.9|268.9|275.2|265.2|280|270|274.9|264.9|0
1745592000000|2025-04-25 14:40:00|275.3|265.3|271.6|261.6|278.6|268.6|271.5|261.5|0
1745592300000|2025-04-25 14:45:00|271.8|261.8|270.2|260.2|274|264|270.2|260.2|0
1745592600000|2025-04-25 14:50:00|270.3|260.3|272.3|262.3|274|264|270.3|260.3|0
1745592900000|2025-04-25 14:55:00|272.2|262.2|273.6|263.6|277.4|267.4|271.4|261.4|0
1745593200000|2025-04-25 15:00:00|273.4|263.4|269.6|259.6|276.7|266.7|268.5|258.5|0
1745593500000|2025-04-25 15:05:00|269.8|259.8|269.2|259.2|270.9|260.9|268.2|258.2|0
1745593800000|2025-04-25 15:10:00|269.1|259.1|265.4|255.4|269.8|259.8|265.2|255.2|0
1745594100000|2025-04-25 15:15:00|265.3|255.3|266.2|256.2|269.7|259.7|264.5|254.5|0
1745594400000|2025-04-25 15:20:00|266.4|256.4|264.3|254.3|266.4|256.4|263.2|253.2|0
1745594700000|2025-04-25 15:25:00|264.4|254.4|268.2|258.2|268.5|258.5|263.9|253.9|0
1745595000000|2025-04-25 15:30:00|268.1|258.1|264.2|254.2|269.1|259.1|263.4|253.4|0
1745595300000|2025-04-25 15:35:00|264.5|254.5|266.9|256.9|269.5|259.5|264.4|254.4|0
1745595600000|2025-04-25 15:40:00|267|257|269.1|259.1|269.8|259.8|263.5|253.5|0
1745595900000|2025-04-25 15:45:00|268.7|258.7|266.7|256.7|270|260|264.3|254.3|0
1745596200000|2025-04-25 15:50:00|266.6|256.6|264.1|254.1|266.6|256.6|263.8|253.8|0
1745596500000|2025-04-25 15:55:00|263.9|253.9|263.5|253.5|266.8|256.8|262.1|252.1|0
1745596800000|2025-04-25 16:00:00|263.4|253.4|263.4|253.4|264.7|254.7|262.4|252.4|0
1745597100000|2025-04-25 16:05:00|263.2|253.2|260.3|250.3|264.6|254.6|259.8|249.8|0
1745597400000|2025-04-25 16:10:00|260.6|250.6|259.2|249.2|261.1|251.1|258.9|248.9|0
1745597700000|2025-04-25 16:15:00|259.3|249.3|258.1|248.1|260.1|250.1|257.6|247.6|0
1745598000000|2025-04-25 16:20:00|258|248|252.6|242.6|259.5|249.5|252.6|242.6|0
1745598300000|2025-04-25 16:25:00|252.7|242.7|252.2|242.2|253.2|243.2|251.6|241.6|0
1745598600000|2025-04-25 16:30:00|252.3|242.3|251.1|241.1|253.4|243.4|251.1|241.1|0
1745598900000|2025-04-25 16:35:00|250.7|240.7|249.7|239.7|251.2|241.2|249.7|239.7|0
1745599200000|2025-04-25 16:40:00|249.4|239.4|247.9|237.9|249.8|239.8|247.7|237.7|0
1745599500000|2025-04-25 16:45:00|248.4|238.4|250.2|240.2|252.8|242.8|248.1|238.1|0
1745599800000|2025-04-25 16:50:00|250.1|240.1|248|238|251.7|241.7|248|238|0
1745600100000|2025-04-25 16:55:00|248.3|238.3|248.5|238.5|249.5|239.5|248.1|238.1|0
1745600400000|2025-04-25 17:00:00|248.7|238.7|247.5|237.5|249.5|239.5|247.1|237.1|0
1745600700000|2025-04-25 17:05:00|247.6|237.6|245.5|235.5|247.7|237.7|245.3|235.3|0
1745601000000|2025-04-25 17:10:00|245.6|235.6|244|234|245.6|235.6|244|234|0
1745601300000|2025-04-25 17:15:00|244.1|234.1|242.8|232.8|245.5|235.5|242.6|232.6|0
1745601600000|2025-04-25 17:20:00|242.7|232.7|242.6|232.6|246.3|236.3|241.5|231.5|0
1745601900000|2025-04-25 17:25:00|242.5|232.5|241.1|231.1|243|233|240.5|230.5|0
1745602200000|2025-04-25 17:30:00|241.7|231.7|243.6|233.6|245|235|241.7|231.7|0
1745602500000|2025-04-25 17:35:00|243.4|233.4|251.2|241.2|251.9|241.9|243|233|0
1745602800000|2025-04-25 17:40:00|250.9|240.9|253.7|243.7|256.9|246.9|250.2|240.2|0
1745603100000|2025-04-25 17:45:00|253.5|243.5|255.9|245.9|258.3|248.3|253.5|243.5|0
1745603400000|2025-04-25 17:50:00|256|246|261.5|251.5|262.2|252.2|256|246|0
1745603700000|2025-04-25 17:55:00|261.2|251.2|259.8|249.8|265.2|255.2|259.5|249.5|0
1745604000000|2025-04-25 18:00:00|259.7|249.7|256.1|246.1|261.1|251.1|256.1|246.1|0
1745604300000|2025-04-25 18:05:00|256.2|246.2|254.2|244.2|256.9|246.9|253.6|243.6|0
1745604600000|2025-04-25 18:10:00|254.3|244.3|255|245|256|246|252.5|242.5|0
1745604900000|2025-04-25 18:15:00|254.8|244.8|252.6|242.6|255.5|245.5|252|242|0
1745605200000|2025-04-25 18:20:00|252.8|242.8|250.1|240.1|253.8|243.8|249.7|239.7|0
1745605500000|2025-04-25 18:25:00|250.2|240.2|251|241|252.5|242.5|249.5|239.5|0
1745605800000|2025-04-25 18:30:00|250.8|240.8|250.3|240.3|251.7|241.7|249.6|239.6|0
1745606100000|2025-04-25 18:35:00|250.2|240.2|248.5|238.5|250.5|240.5|248|238|0
1745606400000|2025-04-25 18:40:00|248.1|238.1|246.6|236.6|250.9|240.9|245.8|235.8|0
1745606700000|2025-04-25 18:45:00|246.5|236.5|246.3|236.3|247.4|237.4|245.9|235.9|0
1745607000000|2025-04-25 18:50:00|246.2|236.2|246.2|236.2|250.8|240.8|246.1|236.1|0
1745607300000|2025-04-25 18:55:00|246|236|248.6|238.6|249.5|239.5|246|236|0
1745607600000|2025-04-25 19:00:00|249|239|246.4|236.4|249.3|239.3|245.8|235.8|0
1745607900000|2025-04-25 19:05:00|246.3|236.3|247.3|237.3|248.2|238.2|245.9|235.9|0
1745608200000|2025-04-25 19:10:00|247.2|237.2|246.6|236.6|249|239|246.5|236.5|0
1745608500000|2025-04-25 19:15:00|249|239|248.4|238.4|249.7|239.7|246.5|236.5|0
1745608800000|2025-04-25 19:20:00|248.2|238.2|246.2|236.2|248.8|238.8|246|236|0
1745609100000|2025-04-25 19:25:00|246.3|236.3|248.9|238.9|249.4|239.4|246.3|236.3|0
1745609400000|2025-04-25 19:30:00|249.4|239.4|249.4|239.4|251.8|241.8|248.4|238.4|0
1745609700000|2025-04-25 19:35:00|250.2|240.2|251.5|241.5|251.7|241.7|248.5|238.5|0
1745610000000|2025-04-25 19:40:00|251.4|241.4|249.8|239.8|253.3|243.3|249.4|239.4|0
1745610300000|2025-04-25 19:45:00|249.5|239.5|250.7|240.7|252|242|249.4|239.4|0
1745610600000|2025-04-25 19:50:00|248.8|238.8|243.7|233.7|248.9|238.9|242.8|232.8|0
1745610900000|2025-04-25 19:55:00|244.6|234.6|245.3|235.3|245.3|235.3|242.5|232.5|0
1745611200000|2025-04-25 20:00:00|245.2|235.2|244.8|234.8|245.4|235.4|241.9|231.9|0
1745611500000|2025-04-25 20:05:00|245|235|244.4|234.4|245.6|235.6|243.9|233.9|0
1745611800000|2025-04-25 20:10:00|244.3|234.3|242.7|232.7|244.3|234.3|242.6|232.6|0
1745847300000|2025-04-28 13:35:00|244|234|241.9|231.9|245|235|238.6|228.6|0
1745847600000|2025-04-28 13:40:00|242.2|232.2|232.2|222.2|242.2|232.2|232.2|222.2|0
1745847900000|2025-04-28 13:45:00|231.8|221.8|234.1|224.1|235.7|225.7|229.7|219.7|0
1745848200000|2025-04-28 13:50:00|234.2|224.2|238.7|228.7|238.9|228.9|232|222|0
1745848500000|2025-04-28 13:55:00|239.4|229.4|244.9|234.9|246.9|236.9|238.2|228.2|0
1745848800000|2025-04-28 14:00:00|245.4|235.4|240.8|230.8|248.1|238.1|240.8|230.8|0
1745849100000|2025-04-28 14:05:00|240.5|230.5|241.6|231.6|244.8|234.8|239.7|229.7|0
1745849400000|2025-04-28 14:10:00|241.5|231.5|242.7|232.7|244|234|240.7|230.7|0
1745849700000|2025-04-28 14:15:00|242.8|232.8|244.6|234.6|245|235|242.4|232.4|0
1745850000000|2025-04-28 14:20:00|244.1|234.1|240.8|230.8|246.7|236.7|240.8|230.8|0
1745850300000|2025-04-28 14:25:00|240.9|230.9|246.6|236.6|247.4|237.4|240.7|230.7|0
1745850600000|2025-04-28 14:30:00|246.4|236.4|246.6|236.6|250.9|240.9|246|236|0
1745850900000|2025-04-28 14:35:00|245.8|235.8|242.6|232.6|247.2|237.2|242|232|0
1745851200000|2025-04-28 14:40:00|242.3|232.3|242.9|232.9|247.3|237.3|241.9|231.9|0
1745851500000|2025-04-28 14:45:00|242.7|232.7|244|234|245.1|235.1|241.5|231.5|0
1745851800000|2025-04-28 14:50:00|244.4|234.4|246.1|236.1|249.1|239.1|244.2|234.2|0
1745852100000|2025-04-28 14:55:00|246|236|248.4|238.4|249.5|239.5|245.4|235.4|0
1745852400000|2025-04-28 15:00:00|248.2|238.2|248.2|238.2|248.6|238.6|245.8|235.8|0
1745852700000|2025-04-28 15:05:00|248.6|238.6|254|244|254.7|244.7|247.6|237.6|0
1745853000000|2025-04-28 15:10:00|253.6|243.6|250.7|240.7|256|246|248.5|238.5|0
1745853300000|2025-04-28 15:15:00|250.8|240.8|255.8|245.8|255.8|245.8|250.8|240.8|0
1745853600000|2025-04-28 15:20:00|256|246|261.1|251.1|261.7|251.7|255.7|245.7|0
1745853900000|2025-04-28 15:25:00|261.5|251.5|267.6|257.6|268.4|258.4|257.9|247.9|0
1745854200000|2025-04-28 15:30:00|267.7|257.7|265.2|255.2|268.9|258.9|264|254|0
1745854500000|2025-04-28 15:35:00|265.4|255.4|261.7|251.7|267.1|257.1|261.7|251.7|0
1745854800000|2025-04-28 15:40:00|261.8|251.8|263.9|253.9|264|254|259.8|249.8|0
1745855100000|2025-04-28 15:45:00|263.7|253.7|265.2|255.2|265.4|255.4|262.7|252.7|0
1745855400000|2025-04-28 15:50:00|265.1|255.1|263.9|253.9|266.1|256.1|260.3|250.3|0
1745855700000|2025-04-28 15:55:00|263.4|253.4|264.5|254.5|265.9|255.9|261.7|251.7|0
1745856000000|2025-04-28 16:00:00|264.4|254.4|267.7|257.7|268.2|258.2|263.5|253.5|0
1745856300000|2025-04-28 16:05:00|268|258|270.3|260.3|271.1|261.1|267.6|257.6|0
1745856600000|2025-04-28 16:10:00|270.4|260.4|271.3|261.3|272.5|262.5|270.2|260.2|0
1745856900000|2025-04-28 16:15:00|271.1|261.1|268.3|258.3|271.3|261.3|267.1|257.1|0
1745857200000|2025-04-28 16:20:00|268.5|258.5|269.4|259.4|271.8|261.8|267.9|257.9|0
1745857500000|2025-04-28 16:25:00|269.5|259.5|272.9|262.9|274.5|264.5|268.9|258.9|0
1745857800000|2025-04-28 16:30:00|272.5|262.5|270.7|260.7|272.9|262.9|269|259|0
1745858100000|2025-04-28 16:35:00|270.6|260.6|268.9|258.9|271.3|261.3|267.6|257.6|0
1745858400000|2025-04-28 16:40:00|268.7|258.7|267.6|257.6|269.4|259.4|266.8|256.8|0
1745858700000|2025-04-28 16:45:00|267.4|257.4|264.7|254.7|268|258|264.3|254.3|0
1745859000000|2025-04-28 16:50:00|264.6|254.6|268.5|258.5|269.4|259.4|264.6|254.6|0
1745859300000|2025-04-28 16:55:00|268.8|258.8|268.7|258.7|271.5|261.5|268.5|258.5|0
1745859600000|2025-04-28 17:00:00|268.6|258.6|268.9|258.9|269.8|259.8|266.9|256.9|0
1745859900000|2025-04-28 17:05:00|269|259|271.3|261.3|271.4|261.4|267.1|257.1|0
1745860200000|2025-04-28 17:10:00|271.6|261.6|273.8|263.8|273.8|263.8|270.7|260.7|0
1745860500000|2025-04-28 17:15:00|273.5|263.5|272.4|262.4|275.4|265.4|270.6|260.6|0
1745860800000|2025-04-28 17:20:00|272.5|262.5|274|264|275.1|265.1|272.1|262.1|0
1745861100000|2025-04-28 17:25:00|274.1|264.1|276.1|266.1|276.3|266.3|271.8|261.8|0
1745861400000|2025-04-28 17:30:00|276|266|274.9|264.9|277.1|267.1|274.8|264.8|0
1745861700000|2025-04-28 17:35:00|275.1|265.1|272.3|262.3|276.4|266.4|272.3|262.3|0
1745862000000|2025-04-28 17:40:00|272.4|262.4|270.3|260.3|273.4|263.4|270|260|0
1745862300000|2025-04-28 17:45:00|270.4|260.4|268.7|258.7|270.6|260.6|267.8|257.8|0
1745862600000|2025-04-28 17:50:00|268.6|258.6|266.8|256.8|268.7|258.7|266.3|256.3|0
1745862900000|2025-04-28 17:55:00|266.9|256.9|264.5|254.5|267.1|257.1|263.9|253.9|0
1745863200000|2025-04-28 18:00:00|264.7|254.7|264.4|254.4|265.7|255.7|263.6|253.6|0
1745863500000|2025-04-28 18:05:00|264.5|254.5|264.3|254.3|264.7|254.7|263|253|0
1745863800000|2025-04-28 18:10:00|264.4|254.4|263.9|253.9|266.2|256.2|263.4|253.4|0
1745864100000|2025-04-28 18:15:00|264|254|264.3|254.3|265.4|255.4|262.7|252.7|0
1745864400000|2025-04-28 18:20:00|264|254|261.2|251.2|265|255|260.8|250.8|0
1745864700000|2025-04-28 18:25:00|260.9|250.9|260.5|250.5|261.8|251.8|259.4|249.4|0
1745865000000|2025-04-28 18:30:00|260.6|250.6|261.8|251.8|266.7|256.7|259.6|249.6|0
1745865300000|2025-04-28 18:35:00|261.4|251.4|258.8|248.8|262.2|252.2|258.7|248.7|0
1745865600000|2025-04-28 18:40:00|258.7|248.7|258.5|248.5|258.9|248.9|257.5|247.5|0
1745865900000|2025-04-28 18:45:00|258.4|248.4|258.6|248.6|259.7|249.7|257.4|247.4|0
1745866200000|2025-04-28 18:50:00|258.7|248.7|257|247|258.7|248.7|256.5|246.5|0
1745866500000|2025-04-28 18:55:00|256.9|246.9|257.6|247.6|258.3|248.3|256.7|246.7|0
1745866800000|2025-04-28 19:00:00|257.4|247.4|254.3|244.3|257.9|247.9|253.9|243.9|0
1745867100000|2025-04-28 19:05:00|254.2|244.2|250.6|240.6|256.6|246.6|250.4|240.4|0
1745867400000|2025-04-28 19:10:00|250.5|240.5|250.7|240.7|252.9|242.9|250.1|240.1|0
1745867700000|2025-04-28 19:15:00|250.5|240.5|249.2|239.2|250.9|240.9|249.1|239.1|0
1745868000000|2025-04-28 19:20:00|249.1|239.1|246.5|236.5|249.6|239.6|246.3|236.3|0
1745868300000|2025-04-28 19:25:00|246.7|236.7|246.8|236.8|247.9|237.9|246.2|236.2|0
1745868600000|2025-04-28 19:30:00|247.3|237.3|248.5|238.5|248.6|238.6|245.7|235.7|0
1745868900000|2025-04-28 19:35:00|248.8|238.8|249.2|239.2|251|241|247.8|237.8|0
1745869200000|2025-04-28 19:40:00|249.4|239.4|248.6|238.6|250.1|240.1|247.9|237.9|0
1745869500000|2025-04-28 19:45:00|248.4|238.4|247.5|237.5|248.5|238.5|246.8|236.8|0
1745869800000|2025-04-28 19:50:00|245.7|235.7|243.6|233.6|245.9|235.9|241.9|231.9|0
1745870100000|2025-04-28 19:55:00|244.5|234.5|247.2|237.2|247.5|237.5|243.9|233.9|0
1745870400000|2025-04-28 20:00:00|248.6|238.6|250.5|240.5|251.2|241.2|248.5|238.5|0
1745870700000|2025-04-28 20:05:00|250.6|240.6|250.6|240.6|251.4|241.4|250.3|240.3|0
1745871000000|2025-04-28 20:10:00|250.7|240.7|251.8|241.8|251.8|241.8|250.6|240.6|0
1745933700000|2025-04-29 13:35:00|255.5|245.5|257.4|247.4|259.1|249.1|254.6|244.6|0
1745934000000|2025-04-29 13:40:00|257.6|247.6|250.4|240.4|257.6|247.6|250|240|0
1745934300000|2025-04-29 13:45:00|250.1|240.1|245.6|235.6|250.8|240.8|244.5|234.5|0
1745934600000|2025-04-29 13:50:00|245.8|235.8|246|236|247.7|237.7|242.6|232.6|0
1745934900000|2025-04-29 13:55:00|246.1|236.1|248.3|238.3|249|239|244.2|234.2|0
1745935200000|2025-04-29 14:00:00|248.1|238.1|242.5|232.5|251.2|241.2|242.3|232.3|0
1745935500000|2025-04-29 14:05:00|242.6|232.6|242.3|232.3|242.9|232.9|236.5|226.5|0
1745935800000|2025-04-29 14:10:00|242.2|232.2|241.6|231.6|244.3|234.3|240.8|230.8|0
1745936100000|2025-04-29 14:15:00|241.3|231.3|242.5|232.5|245.6|235.6|239.7|229.7|0
1745936400000|2025-04-29 14:20:00|242.9|232.9|247|237|248.2|238.2|242.2|232.2|0
1745936700000|2025-04-29 14:25:00|247.2|237.2|247.9|237.9|250.2|240.2|247|237|0
1745937000000|2025-04-29 14:30:00|248.1|238.1|244|234|248.4|238.4|243.9|233.9|0
1745937300000|2025-04-29 14:35:00|243.9|233.9|240.6|230.6|245.3|235.3|238.8|228.8|0
1745937600000|2025-04-29 14:40:00|240.3|230.3|242.4|232.4|243.4|233.4|239.4|229.4|0
1745937900000|2025-04-29 14:45:00|242.5|232.5|241.4|231.4|243.5|233.5|239.9|229.9|0
1745938200000|2025-04-29 14:50:00|241.3|231.3|240.2|230.2|243.5|233.5|240|230|0
1745938500000|2025-04-29 14:55:00|240.1|230.1|239.7|229.7|241.2|231.2|237.5|227.5|0
1745938800000|2025-04-29 15:00:00|239.6|229.6|241.7|231.7|242.6|232.6|238.1|228.1|0
1745939100000|2025-04-29 15:05:00|241.9|231.9|240|230|243.1|233.1|240|230|0
1745939400000|2025-04-29 15:10:00|239.8|229.8|242.4|232.4|243.9|233.9|239.8|229.8|0
1745939700000|2025-04-29 15:15:00|242.5|232.5|245.2|235.2|245.3|235.3|241.2|231.2|0
1745940000000|2025-04-29 15:20:00|245|235|245.3|235.3|246.6|236.6|242.9|232.9|0
1745940300000|2025-04-29 15:25:00|245.2|235.2|242.3|232.3|245.9|235.9|240.8|230.8|0
1745940600000|2025-04-29 15:30:00|242.2|232.2|245.8|235.8|247.1|237.1|241.6|231.6|0
1745940900000|2025-04-29 15:35:00|246|236|242.9|232.9|247.7|237.7|242.7|232.7|0
1745941200000|2025-04-29 15:40:00|243.1|233.1|239.7|229.7|243.9|233.9|239.7|229.7|0
1745941500000|2025-04-29 15:45:00|239.6|229.6|241.4|231.4|242.5|232.5|239.5|229.5|0
1745941800000|2025-04-29 15:50:00|241.3|231.3|241.5|231.5|243.6|233.6|240.4|230.4|0
1745942100000|2025-04-29 15:55:00|241.7|231.7|244.3|234.3|244.9|234.9|241.6|231.6|0
1745942400000|2025-04-29 16:00:00|244.1|234.1|240.2|230.2|244.4|234.4|239.7|229.7|0
1745942700000|2025-04-29 16:05:00|240.1|230.1|237.7|227.7|240.3|230.3|237.2|227.2|0
1745943000000|2025-04-29 16:10:00|237.9|227.9|239|229|239|229|237.4|227.4|0
1745943300000|2025-04-29 16:15:00|238.8|228.8|242.4|232.4|242.8|232.8|238.7|228.7|0
1745943600000|2025-04-29 16:20:00|242.6|232.6|241.7|231.7|243.1|233.1|241.1|231.1|0
1745943900000|2025-04-29 16:25:00|241.6|231.6|241.3|231.3|242.9|232.9|241|231|0
1745944200000|2025-04-29 16:30:00|241.2|231.2|240.4|230.4|242.9|232.9|240|230|0
1745944500000|2025-04-29 16:35:00|240.3|230.3|242.9|232.9|243.4|233.4|239.6|229.6|0
1745944800000|2025-04-29 16:40:00|242.6|232.6|240.2|230.2|242.9|232.9|239.2|229.2|0
1745945100000|2025-04-29 16:45:00|240.3|230.3|244.3|234.3|245.8|235.8|240.1|230.1|0
1745945400000|2025-04-29 16:50:00|244.4|234.4|243.7|233.7|245.4|235.4|242.2|232.2|0
1745945700000|2025-04-29 16:55:00|243.6|233.6|246.3|236.3|248.8|238.8|243.6|233.6|0
1745946000000|2025-04-29 17:00:00|246.2|236.2|244|234|247.4|237.4|244|234|0
1745946300000|2025-04-29 17:05:00|243.8|233.8|244.9|234.9|245.3|235.3|243.5|233.5|0
1745946600000|2025-04-29 17:10:00|244.7|234.7|243.8|233.8|247|237|243.7|233.7|0
1745946900000|2025-04-29 17:15:00|243.7|233.7|237.8|227.8|244|234|237.5|227.5|0
1745947200000|2025-04-29 17:20:00|237.9|227.9|237.3|227.3|238.6|228.6|236.7|226.7|0
1745947500000|2025-04-29 17:25:00|237.2|227.2|238.3|228.3|239.6|229.6|236.4|226.4|0
1745947800000|2025-04-29 17:30:00|238.4|228.4|238.1|228.1|240.5|230.5|237.6|227.6|0
1745948100000|2025-04-29 17:35:00|238.3|228.3|235.8|225.8|238.6|228.6|235.8|225.8|0
1745948400000|2025-04-29 17:40:00|235.7|225.7|233.1|223.1|235.8|225.8|232.9|222.9|0
1745948700000|2025-04-29 17:45:00|233.2|223.2|228|218|233.9|223.9|227.5|217.5|0
1745949000000|2025-04-29 17:50:00|228.1|218.1|228.1|218.1|232|222|227.4|217.4|0
1745949300000|2025-04-29 17:55:00|228|218|227.7|217.7|228.3|218.3|226.6|216.6|0
1745949600000|2025-04-29 18:00:00|227.5|217.5|225.4|215.4|228.1|218.1|225.4|215.4|0
1745949900000|2025-04-29 18:05:00|225.5|215.5|226.8|216.8|227.9|217.9|224.9|214.9|0
1745950200000|2025-04-29 18:10:00|226.7|216.7|227.9|217.9|228.7|218.7|226.5|216.5|0
1745950500000|2025-04-29 18:15:00|228|218|228.2|218.2|228.3|218.3|226|216|0
1745950800000|2025-04-29 18:20:00|228.4|218.4|229.4|219.4|231.1|221.1|227.5|217.5|0
1745951100000|2025-04-29 18:25:00|229.5|219.5|228|218|230.2|220.2|226.8|216.8|0
1745951400000|2025-04-29 18:30:00|228.2|218.2|229.8|219.8|230.4|220.4|227.2|217.2|0
1745951700000|2025-04-29 18:35:00|229.7|219.7|228.1|218.1|230|220|227.8|217.8|0
1745952000000|2025-04-29 18:40:00|228.2|218.2|228.5|218.5|229.8|219.8|227.6|217.6|0
1745952300000|2025-04-29 18:45:00|228.6|218.6|230|220|230.6|220.6|228.6|218.6|0
1745952600000|2025-04-29 18:50:00|230.1|220.1|230.3|220.3|232.1|222.1|229.6|219.6|0
1745952900000|2025-04-29 18:55:00|230.1|220.1|233|223|233.3|223.3|229.5|219.5|0
1745953200000|2025-04-29 19:00:00|232.9|222.9|233.1|223.1|233.3|223.3|230.9|220.9|0
1745953500000|2025-04-29 19:05:00|233.3|223.3|233.4|223.4|236|226|230.5|220.5|0
1745953800000|2025-04-29 19:10:00|233|223|233.1|223.1|234.6|224.6|232|222|0
1745954100000|2025-04-29 19:15:00|233.2|223.2|234.9|224.9|235.9|225.9|233.1|223.1|0
1745954400000|2025-04-29 19:20:00|234.8|224.8|233.3|223.3|235.7|225.7|233.3|223.3|0
1745954700000|2025-04-29 19:25:00|233.2|223.2|234.2|224.2|235.7|225.7|232.9|222.9|0
1745955000000|2025-04-29 19:30:00|234.1|224.1|233.9|223.9|234.8|224.8|233.3|223.3|0
1745955300000|2025-04-29 19:35:00|234|224|235.5|225.5|236.6|226.6|233.5|223.5|0
1745955600000|2025-04-29 19:40:00|235.4|225.4|235.9|225.9|237.7|227.7|235|225|0
1745955900000|2025-04-29 19:45:00|236|226|232.8|222.8|237.1|227.1|232.5|222.5|0
1745956200000|2025-04-29 19:50:00|231.8|221.8|232.8|222.8|233.1|223.1|230.9|220.9|0
1745956500000|2025-04-29 19:55:00|232.6|222.6|234.7|224.7|235.9|225.9|232.6|222.6|0
1745956800000|2025-04-29 20:00:00|234.5|224.5|234.6|224.6|235.2|225.2|232.4|222.4|0
1745957100000|2025-04-29 20:05:00|235|225|235.7|225.7|236|226|234.7|224.7|0
1745957400000|2025-04-29 20:10:00|235.8|225.8|235.9|225.9|237.3|227.3|235.4|225.4|0
1746020100000|2025-04-30 13:35:00|275.9|265.9|290.8|280.8|293.6|283.6|275.9|265.9|0
1746020400000|2025-04-30 13:40:00|291.8|281.8|300|290|303.5|293.5|291.8|281.8|0
1746020700000|2025-04-30 13:45:00|301.2|291.2|297.2|287.2|303.3|293.3|296.2|286.2|0
1746021000000|2025-04-30 13:50:00|295.2|285.2|298.4|288.4|301.6|291.6|294.2|284.2|0
1746021300000|2025-04-30 13:55:00|297.7|287.7|307.5|297.5|309.5|299.5|296.6|286.6|0
1746021600000|2025-04-30 14:00:00|308.6|298.6|300.8|290.8|308.6|298.6|298.8|288.8|0
1746021900000|2025-04-30 14:05:00|300.5|290.5|294.6|284.6|302.4|292.4|294|284|0
1746022200000|2025-04-30 14:10:00|294.1|284.1|288.8|278.8|296.8|286.8|288.4|278.4|0
1746022500000|2025-04-30 14:15:00|288.5|278.5|286.6|276.6|290.8|280.8|286.2|276.2|0
1746022800000|2025-04-30 14:20:00|286.7|276.7|284.4|274.4|288.6|278.6|283.9|273.9|0
1746023100000|2025-04-30 14:25:00|285|275|278.3|268.3|287.8|277.8|278|268|0
1746023400000|2025-04-30 14:30:00|278.7|268.7|278.7|268.7|280.4|270.4|275.4|265.4|0
1746023700000|2025-04-30 14:35:00|279.9|269.9|280.6|270.6|283.6|273.6|279.3|269.3|0
1746024000000|2025-04-30 14:40:00|280.4|270.4|275.4|265.4|284|274|274.5|264.5|0
1746024300000|2025-04-30 14:45:00|276|266|277.7|267.7|279.5|269.5|275.7|265.7|0
1746024600000|2025-04-30 14:50:00|277.9|267.9|277.8|267.8|282.5|272.5|273.7|263.7|0
1746024900000|2025-04-30 14:55:00|278.1|268.1|276.4|266.4|280.3|270.3|273.4|263.4|0
1746025200000|2025-04-30 15:00:00|276.3|266.3|272|262|276.4|266.4|270.6|260.6|0
1746025500000|2025-04-30 15:05:00|272.2|262.2|269.5|259.5|273.6|263.6|268.8|258.8|0
1746025800000|2025-04-30 15:10:00|269.2|259.2|269.5|259.5|270.4|260.4|267.7|257.7|0
1746026100000|2025-04-30 15:15:00|268.8|258.8|270.7|260.7|271.5|261.5|266.8|256.8|0
1746026400000|2025-04-30 15:20:00|270.8|260.8|271.2|261.2|271.3|261.3|266.6|256.6|0
1746026700000|2025-04-30 15:25:00|271.4|261.4|269.4|259.4|273.2|263.2|268|258|0
1746027000000|2025-04-30 15:30:00|269.3|259.3|266|256|269.9|259.9|265.6|255.6|0
1746027300000|2025-04-30 15:35:00|265.9|255.9|267.6|257.6|269.3|259.3|264.9|254.9|0
1746027600000|2025-04-30 15:40:00|267.5|257.5|263.3|253.3|268.5|258.5|263|253|0
1746027900000|2025-04-30 15:45:00|263.2|253.2|264.5|254.5|265.6|255.6|263|253|0
1746028200000|2025-04-30 15:50:00|264.1|254.1|264.9|254.9|267.7|257.7|263.4|253.4|0
1746028500000|2025-04-30 15:55:00|264.8|254.8|262.9|252.9|267.1|257.1|262.2|252.2|0
1746028800000|2025-04-30 16:00:00|263.3|253.3|262.3|252.3|265.2|255.2|261.7|251.7|0
1746029100000|2025-04-30 16:05:00|262.1|252.1|263.1|253.1|263.3|253.3|259.6|249.6|0
1746029400000|2025-04-30 16:10:00|263.5|253.5|265.2|255.2|265.5|255.5|262.5|252.5|0
1746029700000|2025-04-30 16:15:00|265.3|255.3|265.5|255.5|266.9|256.9|263.3|253.3|0
1746030000000|2025-04-30 16:20:00|265.3|255.3|268.6|258.6|268.9|258.9|264.9|254.9|0
1746030300000|2025-04-30 16:25:00|268.8|258.8|268.9|258.9|270.5|260.5|266.2|256.2|0
1746030600000|2025-04-30 16:30:00|268.8|258.8|272.4|262.4|272.4|262.4|268.7|258.7|0
1746030900000|2025-04-30 16:35:00|272.3|262.3|266.7|256.7|273.3|263.3|266.4|256.4|0
1746031200000|2025-04-30 16:40:00|266.6|256.6|267.6|257.6|267.9|257.9|265|255|0
1746031500000|2025-04-30 16:45:00|267.4|257.4|268.6|258.6|269.9|259.9|266.7|256.7|0
1746031800000|2025-04-30 16:50:00|268.7|258.7|266.1|256.1|269.2|259.2|266|256|0
1746032100000|2025-04-30 16:55:00|266.3|256.3|264.4|254.4|267|257|264.4|254.4|0
1746032400000|2025-04-30 17:00:00|264.3|254.3|265.1|255.1|265.8|255.8|262.8|252.8|0
1746032700000|2025-04-30 17:05:00|265.6|255.6|269.7|259.7|270.2|260.2|265.6|255.6|0
1746033000000|2025-04-30 17:10:00|270.2|260.2|275.1|265.1|278.4|268.4|270.2|260.2|0
1746033300000|2025-04-30 17:15:00|274.8|264.8|271|261|276.3|266.3|269.9|259.9|0
1746033600000|2025-04-30 17:20:00|270.7|260.7|270|260|271.6|261.6|269.5|259.5|0
1746033900000|2025-04-30 17:25:00|269.9|259.9|264.1|254.1|269.9|259.9|263.5|253.5|0
1746034200000|2025-04-30 17:30:00|264.3|254.3|262.6|252.6|267.2|257.2|262.6|252.6|0
1746034500000|2025-04-30 17:35:00|262.4|252.4|260.1|250.1|263.9|253.9|257.4|247.4|0
1746034800000|2025-04-30 17:40:00|260.2|250.2|258.3|248.3|260.9|250.9|258.1|248.1|0
1746035100000|2025-04-30 17:45:00|258.4|248.4|260|250|261|251|258.3|248.3|0
1746035400000|2025-04-30 17:50:00|259.9|249.9|258.3|248.3|260.1|250.1|258.1|248.1|0
1746035700000|2025-04-30 17:55:00|258.2|248.2|260.4|250.4|260.9|250.9|257.7|247.7|0
1746036000000|2025-04-30 18:00:00|260.3|250.3|261.1|251.1|263.1|253.1|260.3|250.3|0
1746036300000|2025-04-30 18:05:00|261.2|251.2|258.3|248.3|263.9|253.9|251|241|0
1746036600000|2025-04-30 18:10:00|259.1|249.1|257.3|247.3|259.3|249.3|252.7|242.7|0
1746036900000|2025-04-30 18:15:00|257.8|247.8|254.9|244.9|257.9|247.9|254|244|0
1746037200000|2025-04-30 18:20:00|254.6|244.6|256.2|246.2|257.6|247.6|254|244|0
1746037500000|2025-04-30 18:25:00|256.1|246.1|259.8|249.8|262.5|252.5|254.9|244.9|0
1746037800000|2025-04-30 18:30:00|260.2|250.2|258.9|248.9|260.7|250.7|256.5|246.5|0
1746038100000|2025-04-30 18:35:00|259.2|249.2|264.4|254.4|264.6|254.6|259.2|249.2|0
1746038400000|2025-04-30 18:40:00|264.5|254.5|264.6|254.6|265.7|255.7|263|253|0
1746038700000|2025-04-30 18:45:00|264.7|254.7|258.3|248.3|264.7|254.7|257.4|247.4|0
1746039000000|2025-04-30 18:50:00|258.6|248.6|261|251|261.4|251.4|256.9|246.9|0
1746039300000|2025-04-30 18:55:00|261.1|251.1|263.8|253.8|264.1|254.1|259.5|249.5|0
1746039600000|2025-04-30 19:00:00|263.7|253.7|260.8|250.8|263.7|253.7|260.2|250.2|0
1746039900000|2025-04-30 19:05:00|260.9|250.9|261.4|251.4|261.8|251.8|259.6|249.6|0
1746040200000|2025-04-30 19:10:00|261.7|251.7|258.9|248.9|262.3|252.3|258.7|248.7|0
1746040500000|2025-04-30 19:15:00|259.1|249.1|261.4|251.4|261.4|251.4|258.7|248.7|0
1746040800000|2025-04-30 19:20:00|261.5|251.5|261.1|251.1|261.7|251.7|258.5|248.5|0
1746041100000|2025-04-30 19:25:00|260.9|250.9|263.6|253.6|264.5|254.5|260.9|250.9|0
1746041400000|2025-04-30 19:30:00|263.2|253.2|263.4|253.4|263.7|253.7|261.5|251.5|0
1746041700000|2025-04-30 19:35:00|263.3|253.3|261.2|251.2|263.9|253.9|259.3|249.3|0
1746042000000|2025-04-30 19:40:00|261.3|251.3|257|247|261.9|251.9|256.6|246.6|0
1746042300000|2025-04-30 19:45:00|256.6|246.6|251.9|241.9|256.6|246.6|251|241|0
1746042600000|2025-04-30 19:50:00|249.2|239.2|241.1|231.1|249.8|239.8|237|227|0
1746042900000|2025-04-30 19:55:00|239.6|229.6|240.5|230.5|242.1|232.1|235.4|225.4|0
1746043200000|2025-04-30 20:00:00|242|232|241.6|231.6|246.4|236.4|234.1|224.1|0
1746043500000|2025-04-30 20:05:00|241.5|231.5|234.1|224.1|241.5|231.5|231.6|221.6|0
1746043800000|2025-04-30 20:10:00|234.2|224.2|233.5|223.5|234.2|224.2|231|221|0
1746106500000|2025-05-01 13:35:00|213.3|203.3|212.9|202.9|214.7|204.7|209.4|199.4|0
1746106800000|2025-05-01 13:40:00|212.6|202.6|210.4|200.4|214.7|204.7|210|200|0
1746107100000|2025-05-01 13:45:00|210.7|200.7|207.3|197.3|211|201|206|196|0
1746107400000|2025-05-01 13:50:00|207.1|197.1|209.2|199.2|209.7|199.7|205.4|195.4|0
1746107700000|2025-05-01 13:55:00|209.7|199.7|216.1|206.1|216.1|206.1|209.7|199.7|0
1746108000000|2025-05-01 14:00:00|213.2|203.2|213.1|203.1|216.7|206.7|210.9|200.9|0
1746108300000|2025-05-01 14:05:00|212.9|202.9|213.8|203.8|214.6|204.6|209.3|199.3|0
1746108600000|2025-05-01 14:10:00|214|204|209.4|199.4|214.8|204.8|208.9|198.9|0
1746108900000|2025-05-01 14:15:00|209|199|208.2|198.2|209.4|199.4|206.6|196.6|0
1746109200000|2025-05-01 14:20:00|208.3|198.3|205.1|195.1|208.3|198.3|204.7|194.7|0
1746109500000|2025-05-01 14:25:00|204.9|194.9|203.1|193.1|205.8|195.8|202.6|192.6|0
1746109800000|2025-05-01 14:30:00|203|193|203|193|205.1|195.1|202.7|192.7|0
1746110100000|2025-05-01 14:35:00|202.9|192.9|201|191|204.2|194.2|200.6|190.6|0
1746110400000|2025-05-01 14:40:00|200.5|190.5|202.4|192.4|202.6|192.6|199.5|189.5|0
1746110700000|2025-05-01 14:45:00|202.3|192.3|199.8|189.8|202.6|192.6|199.5|189.5|0
1746111000000|2025-05-01 14:50:00|200|190|200|190|201.5|191.5|199.6|189.6|0
1746111300000|2025-05-01 14:55:00|199.9|189.9|197.7|187.7|199.9|189.9|197.7|187.7|0
1746111600000|2025-05-01 15:00:00|197.5|187.5|200.2|190.2|201.9|191.9|197.4|187.4|0
1746111900000|2025-05-01 15:05:00|200.3|190.3|199.1|189.1|200.3|190.3|198.8|188.8|0
1746112200000|2025-05-01 15:10:00|199|189|197.9|187.9|199.2|189.2|197.9|187.9|0
1746112500000|2025-05-01 15:15:00|198|188|198|188|198.4|188.4|195.5|185.5|0
1746112800000|2025-05-01 15:20:00|197.9|187.9|200.9|190.9|201|191|197.9|187.9|0
1746113100000|2025-05-01 15:25:00|200.8|190.8|201.2|191.2|201.5|191.5|200|190|0
1746113400000|2025-05-01 15:30:00|200.8|190.8|202|192|202.8|192.8|200.5|190.5|0
1746113700000|2025-05-01 15:35:00|202.2|192.2|201.5|191.5|202.8|192.8|200.3|190.3|0
1746114000000|2025-05-01 15:40:00|201.4|191.4|203|193|203|193|201.2|191.2|0
1746114300000|2025-05-01 15:45:00|203.1|193.1|203.6|193.6|203.7|193.7|202|192|0
1746114600000|2025-05-01 15:50:00|203.8|193.8|206.3|196.3|206.3|196.3|203.4|193.4|0
1746114900000|2025-05-01 15:55:00|206.5|196.5|209.7|199.7|212.7|202.7|205.8|195.8|0
1746115200000|2025-05-01 16:00:00|209.6|199.6|210.5|200.5|211.7|201.7|208.7|198.7|0
1746115500000|2025-05-01 16:05:00|210.2|200.2|207.5|197.5|210.4|200.4|207.3|197.3|0
1746115800000|2025-05-01 16:10:00|207.4|197.4|210.2|200.2|210.3|200.3|207.4|197.4|0
1746116100000|2025-05-01 16:15:00|210.1|200.1|212.4|202.4|215.4|205.4|210.1|200.1|0
1746116400000|2025-05-01 16:20:00|212.3|202.3|212.4|202.4|213.8|203.8|210.2|200.2|0
1746116700000|2025-05-01 16:25:00|212.2|202.2|208.7|198.7|212.5|202.5|207.8|197.8|0
1746117000000|2025-05-01 16:30:00|208.9|198.9|208.2|198.2|209.7|199.7|208|198|0
1746117300000|2025-05-01 16:35:00|208.3|198.3|207.3|197.3|208.7|198.7|206.5|196.5|0
1746117600000|2025-05-01 16:40:00|207.5|197.5|208.8|198.8|210.6|200.6|207.3|197.3|0
1746117900000|2025-05-01 16:45:00|208.7|198.7|211.6|201.6|212.1|202.1|208.7|198.7|0
1746118200000|2025-05-01 16:50:00|211.8|201.8|210.8|200.8|212.7|202.7|209.3|199.3|0
1746118500000|2025-05-01 16:55:00|211.1|201.1|210.5|200.5|211.1|201.1|208.7|198.7|0
1746118800000|2025-05-01 17:00:00|210.3|200.3|205.9|195.9|210.6|200.6|205.8|195.8|0
1746119100000|2025-05-01 17:05:00|205.8|195.8|203.5|193.5|206.8|196.8|203.2|193.2|0
1746119400000|2025-05-01 17:10:00|203.4|193.4|203.9|193.9|204.2|194.2|203.1|193.1|0
1746119700000|2025-05-01 17:15:00|203.8|193.8|202.5|192.5|203.9|193.9|202.1|192.1|0
1746120000000|2025-05-01 17:20:00|204.6|194.6|204|194|204.7|194.7|202.9|192.9|0
1746120300000|2025-05-01 17:25:00|203.9|193.9|205.3|195.3|206.4|196.4|203.4|193.4|0
1746120600000|2025-05-01 17:30:00|205.4|195.4|204.3|194.3|206.1|196.1|204.3|194.3|0
1746120900000|2025-05-01 17:35:00|204.2|194.2|205.9|195.9|206.2|196.2|204.1|194.1|0
1746121200000|2025-05-01 17:40:00|206.1|196.1|210|200|210|200|206.1|196.1|0
1746121500000|2025-05-01 17:45:00|210.1|200.1|208.2|198.2|211.2|201.2|208.2|198.2|0
1746121800000|2025-05-01 17:50:00|208.4|198.4|207.7|197.7|209.6|199.6|207.1|197.1|0
1746122100000|2025-05-01 17:55:00|207.9|197.9|207.6|197.6|209.1|199.1|206.8|196.8|0
1746122400000|2025-05-01 18:00:00|207.5|197.5|206.6|196.6|208.1|198.1|206.3|196.3|0
1746122700000|2025-05-01 18:05:00|206.7|196.7|202.8|192.8|207|197|202.3|192.3|0
1746123000000|2025-05-01 18:10:00|202.7|192.7|202.7|192.7|203.1|193.1|201.9|191.9|0
1746123300000|2025-05-01 18:15:00|202.9|192.9|200.8|190.8|203.3|193.3|200.3|190.3|0
1746123600000|2025-05-01 18:20:00|200.9|190.9|203.7|193.7|203.8|193.8|200.9|190.9|0
1746123900000|2025-05-01 18:25:00|203.6|193.6|202.6|192.6|205.1|195.1|202.5|192.5|0
1746124200000|2025-05-01 18:30:00|202.7|192.7|202.1|192.1|202.9|192.9|201.6|191.6|0
1746124500000|2025-05-01 18:35:00|202|192|202.2|192.2|203.2|193.2|201.9|191.9|0
1746124800000|2025-05-01 18:40:00|202.1|192.1|201.4|191.4|203.2|193.2|201.2|191.2|0
1746125100000|2025-05-01 18:45:00|201.6|191.6|201|191|202.1|192.1|199.8|189.8|0
1746125400000|2025-05-01 18:50:00|200.7|190.7|203|193|203.2|193.2|200.5|190.5|0
1746125700000|2025-05-01 18:55:00|202.9|192.9|203.3|193.3|203.5|193.5|202|192|0
1746126000000|2025-05-01 19:00:00|203.2|193.2|203.2|193.2|205.2|195.2|203|193|0
1746126300000|2025-05-01 19:05:00|203.1|193.1|205.1|195.1|205.3|195.3|202.9|192.9|0
1746126600000|2025-05-01 19:10:00|205.3|195.3|203.5|193.5|206.8|196.8|203.4|193.4|0
1746126900000|2025-05-01 19:15:00|203.6|193.6|202.9|192.9|204.5|194.5|202.6|192.6|0
1746127200000|2025-05-01 19:20:00|202.8|192.8|203.4|193.4|204|194|202.2|192.2|0
1746127500000|2025-05-01 19:25:00|203.7|193.7|202.5|192.5|203.7|193.7|202.2|192.2|0
1746127800000|2025-05-01 19:30:00|202.3|192.3|203.2|193.2|203.5|193.5|202.2|192.2|0
1746128100000|2025-05-01 19:35:00|203.3|193.3|204.8|194.8|204.9|194.9|202.7|192.7|0
1746128400000|2025-05-01 19:40:00|204.7|194.7|204.3|194.3|204.9|194.9|203.1|193.1|0
1746128700000|2025-05-01 19:45:00|204.5|194.5|201.8|191.8|204.5|194.5|201.2|191.2|0
1746129000000|2025-05-01 19:50:00|201.7|191.7|207.5|197.5|208.8|198.8|201.7|191.7|0
1746129300000|2025-05-01 19:55:00|207.3|197.3|210.6|200.6|213.3|203.3|207.3|197.3|0
1746129600000|2025-05-01 20:00:00|210.2|200.2|220.4|210.4|220.4|210.4|207.6|197.6|0
1746129900000|2025-05-01 20:05:00|220.3|210.3|220.2|210.2|222.3|212.3|218.8|208.8|0
1746130200000|2025-05-01 20:10:00|220.3|210.3|217.7|207.7|221.2|211.2|217.3|207.3|0
1746106500000|2025-05-01 13:35:00|213.3|203.3|212.9|202.9|214.7|204.7|209.4|199.4|0
1746106800000|2025-05-01 13:40:00|212.6|202.6|210.4|200.4|214.7|204.7|210|200|0
1746107100000|2025-05-01 13:45:00|210.7|200.7|207.3|197.3|211|201|206|196|0
1746107400000|2025-05-01 13:50:00|207.1|197.1|209.2|199.2|209.7|199.7|205.4|195.4|0
1746107700000|2025-05-01 13:55:00|209.7|199.7|216.1|206.1|216.1|206.1|209.7|199.7|0
1746108000000|2025-05-01 14:00:00|213.2|203.2|213.1|203.1|216.7|206.7|210.9|200.9|0
1746108300000|2025-05-01 14:05:00|212.9|202.9|213.8|203.8|214.6|204.6|209.3|199.3|0
1746108600000|2025-05-01 14:10:00|214|204|209.4|199.4|214.8|204.8|208.9|198.9|0
1746108900000|2025-05-01 14:15:00|209|199|208.2|198.2|209.4|199.4|206.6|196.6|0
1746109200000|2025-05-01 14:20:00|208.3|198.3|205.1|195.1|208.3|198.3|204.7|194.7|0
1746109500000|2025-05-01 14:25:00|204.9|194.9|203.1|193.1|205.8|195.8|202.6|192.6|0
1746109800000|2025-05-01 14:30:00|203|193|203|193|205.1|195.1|202.7|192.7|0
1746110100000|2025-05-01 14:35:00|202.9|192.9|201|191|204.2|194.2|200.6|190.6|0
1746110400000|2025-05-01 14:40:00|200.5|190.5|202.4|192.4|202.6|192.6|199.5|189.5|0
1746110700000|2025-05-01 14:45:00|202.3|192.3|199.8|189.8|202.6|192.6|199.5|189.5|0
1746111000000|2025-05-01 14:50:00|200|190|200|190|201.5|191.5|199.6|189.6|0
1746111300000|2025-05-01 14:55:00|199.9|189.9|197.7|187.7|199.9|189.9|197.7|187.7|0
1746111600000|2025-05-01 15:00:00|197.5|187.5|200.2|190.2|201.9|191.9|197.4|187.4|0
1746111900000|2025-05-01 15:05:00|200.3|190.3|199.1|189.1|200.3|190.3|198.8|188.8|0
1746112200000|2025-05-01 15:10:00|199|189|197.9|187.9|199.2|189.2|197.9|187.9|0
1746112500000|2025-05-01 15:15:00|198|188|198|188|198.4|188.4|195.5|185.5|0
1746112800000|2025-05-01 15:20:00|197.9|187.9|200.9|190.9|201|191|197.9|187.9|0
1746113100000|2025-05-01 15:25:00|200.8|190.8|201.2|191.2|201.5|191.5|200|190|0
1746113400000|2025-05-01 15:30:00|200.8|190.8|202|192|202.8|192.8|200.5|190.5|0
1746113700000|2025-05-01 15:35:00|202.2|192.2|201.5|191.5|202.8|192.8|200.3|190.3|0
1746114000000|2025-05-01 15:40:00|201.4|191.4|203|193|203|193|201.2|191.2|0
1746114300000|2025-05-01 15:45:00|203.1|193.1|203.6|193.6|203.7|193.7|202|192|0
1746114600000|2025-05-01 15:50:00|203.8|193.8|206.3|196.3|206.3|196.3|203.4|193.4|0
1746114900000|2025-05-01 15:55:00|206.5|196.5|209.7|199.7|212.7|202.7|205.8|195.8|0
1746115200000|2025-05-01 16:00:00|209.6|199.6|210.5|200.5|211.7|201.7|208.7|198.7|0
1746115500000|2025-05-01 16:05:00|210.2|200.2|207.5|197.5|210.4|200.4|207.3|197.3|0
1746115800000|2025-05-01 16:10:00|207.4|197.4|210.2|200.2|210.3|200.3|207.4|197.4|0
1746116100000|2025-05-01 16:15:00|210.1|200.1|212.4|202.4|215.4|205.4|210.1|200.1|0
1746116400000|2025-05-01 16:20:00|212.3|202.3|212.4|202.4|213.8|203.8|210.2|200.2|0
1746116700000|2025-05-01 16:25:00|212.2|202.2|208.7|198.7|212.5|202.5|207.8|197.8|0
1746117000000|2025-05-01 16:30:00|208.9|198.9|208.2|198.2|209.7|199.7|208|198|0
1746117300000|2025-05-01 16:35:00|208.3|198.3|207.3|197.3|208.7|198.7|206.5|196.5|0
1746117600000|2025-05-01 16:40:00|207.5|197.5|208.8|198.8|210.6|200.6|207.3|197.3|0
1746117900000|2025-05-01 16:45:00|208.7|198.7|211.6|201.6|212.1|202.1|208.7|198.7|0
1746118200000|2025-05-01 16:50:00|211.8|201.8|210.8|200.8|212.7|202.7|209.3|199.3|0
1746118500000|2025-05-01 16:55:00|211.1|201.1|210.5|200.5|211.1|201.1|208.7|198.7|0
1746118800000|2025-05-01 17:00:00|210.3|200.3|205.9|195.9|210.6|200.6|205.8|195.8|0
1746119100000|2025-05-01 17:05:00|205.8|195.8|203.5|193.5|206.8|196.8|203.2|193.2|0
1746119400000|2025-05-01 17:10:00|203.4|193.4|203.9|193.9|204.2|194.2|203.1|193.1|0
1746119700000|2025-05-01 17:15:00|203.8|193.8|202.5|192.5|203.9|193.9|202.1|192.1|0
1746120000000|2025-05-01 17:20:00|204.6|194.6|204|194|204.7|194.7|202.9|192.9|0
1746120300000|2025-05-01 17:25:00|203.9|193.9|205.3|195.3|206.4|196.4|203.4|193.4|0
1746120600000|2025-05-01 17:30:00|205.4|195.4|204.3|194.3|206.1|196.1|204.3|194.3|0
1746120900000|2025-05-01 17:35:00|204.2|194.2|205.9|195.9|206.2|196.2|204.1|194.1|0
1746121200000|2025-05-01 17:40:00|206.1|196.1|210|200|210|200|206.1|196.1|0
1746121500000|2025-05-01 17:45:00|210.1|200.1|208.2|198.2|211.2|201.2|208.2|198.2|0
1746121800000|2025-05-01 17:50:00|208.4|198.4|207.7|197.7|209.6|199.6|207.1|197.1|0
1746122100000|2025-05-01 17:55:00|207.9|197.9|207.6|197.6|209.1|199.1|206.8|196.8|0
1746122400000|2025-05-01 18:00:00|207.5|197.5|206.6|196.6|208.1|198.1|206.3|196.3|0
1746122700000|2025-05-01 18:05:00|206.7|196.7|202.8|192.8|207|197|202.3|192.3|0
1746123000000|2025-05-01 18:10:00|202.7|192.7|202.7|192.7|203.1|193.1|201.9|191.9|0
1746123300000|2025-05-01 18:15:00|202.9|192.9|200.8|190.8|203.3|193.3|200.3|190.3|0
1746123600000|2025-05-01 18:20:00|200.9|190.9|203.7|193.7|203.8|193.8|200.9|190.9|0
1746123900000|2025-05-01 18:25:00|203.6|193.6|202.6|192.6|205.1|195.1|202.5|192.5|0
1746124200000|2025-05-01 18:30:00|202.7|192.7|202.1|192.1|202.9|192.9|201.6|191.6|0
1746124500000|2025-05-01 18:35:00|202|192|202.2|192.2|203.2|193.2|201.9|191.9|0
1746124800000|2025-05-01 18:40:00|202.1|192.1|201.4|191.4|203.2|193.2|201.2|191.2|0
1746125100000|2025-05-01 18:45:00|201.6|191.6|201|191|202.1|192.1|199.8|189.8|0
1746125400000|2025-05-01 18:50:00|200.7|190.7|203|193|203.2|193.2|200.5|190.5|0
1746125700000|2025-05-01 18:55:00|202.9|192.9|203.3|193.3|203.5|193.5|202|192|0
1746126000000|2025-05-01 19:00:00|203.2|193.2|203.2|193.2|205.2|195.2|203|193|0
1746126300000|2025-05-01 19:05:00|203.1|193.1|205.1|195.1|205.3|195.3|202.9|192.9|0
1746126600000|2025-05-01 19:10:00|205.3|195.3|203.5|193.5|206.8|196.8|203.4|193.4|0
1746126900000|2025-05-01 19:15:00|203.6|193.6|202.9|192.9|204.5|194.5|202.6|192.6|0
1746127200000|2025-05-01 19:20:00|202.8|192.8|203.4|193.4|204|194|202.2|192.2|0
1746127500000|2025-05-01 19:25:00|203.7|193.7|202.5|192.5|203.7|193.7|202.2|192.2|0
1746127800000|2025-05-01 19:30:00|202.3|192.3|203.2|193.2|203.5|193.5|202.2|192.2|0
1746128100000|2025-05-01 19:35:00|203.3|193.3|204.8|194.8|204.9|194.9|202.7|192.7|0
1746128400000|2025-05-01 19:40:00|204.7|194.7|204.3|194.3|204.9|194.9|203.1|193.1|0
1746128700000|2025-05-01 19:45:00|204.5|194.5|201.8|191.8|204.5|194.5|201.2|191.2|0
1746129000000|2025-05-01 19:50:00|201.7|191.7|207.5|197.5|208.8|198.8|201.7|191.7|0
1746129300000|2025-05-01 19:55:00|207.3|197.3|210.6|200.6|213.3|203.3|207.3|197.3|0
1746129600000|2025-05-01 20:00:00|210.2|200.2|220.4|210.4|220.4|210.4|207.6|197.6|0
1746129900000|2025-05-01 20:05:00|220.3|210.3|220.2|210.2|222.3|212.3|218.8|208.8|0
1746130200000|2025-05-01 20:10:00|220.3|210.3|217.7|207.7|221.2|211.2|217.3|207.3|0
1746192900000|2025-05-02 13:35:00|189.4|179.4|189.7|179.7|194.5|184.5|189.3|179.3|0
1746193200000|2025-05-02 13:40:00|189.5|179.5|188.9|178.9|190.5|180.5|187.3|177.3|0
1746193500000|2025-05-02 13:45:00|188.4|178.4|193.6|183.6|194.6|184.6|187.7|177.7|0
1746193800000|2025-05-02 13:50:00|193.8|183.8|192.3|182.3|196.9|186.9|191|181|0
1746194100000|2025-05-02 13:55:00|191.9|181.9|191.5|181.5|192.7|182.7|189.6|179.6|0
1746194400000|2025-05-02 14:00:00|192.4|182.4|188.3|178.3|192.4|182.4|186.2|176.2|0
1746194700000|2025-05-02 14:05:00|187.8|177.8|186.6|176.6|188|178|185.9|175.9|0
1746195000000|2025-05-02 14:10:00|186.5|176.5|185.5|175.5|187.7|177.7|183.7|173.7|0
1746195300000|2025-05-02 14:15:00|185.6|175.6|184.1|174.1|186.1|176.1|182|172|0
1746195600000|2025-05-02 14:20:00|184.3|174.3|184.4|174.4|186.9|176.9|184.3|174.3|0
1746195900000|2025-05-02 14:25:00|184.6|174.6|181.4|171.4|184.9|174.9|181.2|171.2|0
1746196200000|2025-05-02 14:30:00|181.1|171.1|183.7|173.7|184.8|174.8|181.1|171.1|0
1746196500000|2025-05-02 14:35:00|183.6|173.6|183|173|185.3|175.3|182.9|172.9|0
1746196800000|2025-05-02 14:40:00|183.2|173.2|185|175|186.1|176.1|182.8|172.8|0
1746197100000|2025-05-02 14:45:00|185.1|175.1|184.3|174.3|185.7|175.7|183.6|173.6|0
1746197400000|2025-05-02 14:50:00|184.9|174.9|184.6|174.6|186.6|176.6|183.9|173.9|0
1746197700000|2025-05-02 14:55:00|184.7|174.7|183.1|173.1|185.5|175.5|183|173|0
1746198000000|2025-05-02 15:00:00|183.2|173.2|184.6|174.6|185.5|175.5|182.2|172.2|0
1746198300000|2025-05-02 15:05:00|184.8|174.8|184.9|174.9|185.2|175.2|183.7|173.7|0
1746198600000|2025-05-02 15:10:00|184.7|174.7|183.8|173.8|185.2|175.2|183.7|173.7|0
1746198900000|2025-05-02 15:15:00|183.9|173.9|183.4|173.4|184|174|182.1|172.1|0
1746199200000|2025-05-02 15:20:00|183.6|173.6|184.9|174.9|185.9|175.9|183.3|173.3|0
1746199500000|2025-05-02 15:25:00|185.1|175.1|185.5|175.5|186.6|176.6|184.9|174.9|0
1746199800000|2025-05-02 15:30:00|185.3|175.3|184.1|174.1|186.6|176.6|183.9|173.9|0
1746200100000|2025-05-02 15:35:00|183.9|173.9|183.1|173.1|184.5|174.5|182.7|172.7|0
1746200400000|2025-05-02 15:40:00|183|173|181.7|171.7|183.9|173.9|181.5|171.5|0
1746200700000|2025-05-02 15:45:00|181.6|171.6|180.8|170.8|181.8|171.8|180.6|170.6|0
1746201000000|2025-05-02 15:50:00|180.9|170.9|182.5|172.5|182.8|172.8|180.8|170.8|0
1746201300000|2025-05-02 15:55:00|182.2|172.2|180.6|170.6|182.2|172.2|180|170|0
1746201600000|2025-05-02 16:00:00|180.5|170.5|176.8|166.8|180.9|170.9|176.1|166.1|0
1746201900000|2025-05-02 16:05:00|176.6|166.6|179.5|169.5|180.4|170.4|176|166|0
1746202200000|2025-05-02 16:10:00|179.7|169.7|177.6|167.6|180.5|170.5|177.2|167.2|0
1746202500000|2025-05-02 16:15:00|177.4|167.4|177.5|167.5|178.8|168.8|177.3|167.3|0
1746202800000|2025-05-02 16:20:00|177.4|167.4|179|169|179.3|169.3|177.2|167.2|0
1746203100000|2025-05-02 16:25:00|179.1|169.1|179.7|169.7|179.9|169.9|178|168|0
1746203400000|2025-05-02 16:30:00|179.5|169.5|178.7|168.7|179.9|169.9|178.3|168.3|0
1746203700000|2025-05-02 16:35:00|178.8|168.8|176.8|166.8|179|169|176.5|166.5|0
1746204000000|2025-05-02 16:40:00|176.7|166.7|176.7|166.7|178.2|168.2|176.4|166.4|0
1746204300000|2025-05-02 16:45:00|176.8|166.8|177.7|167.7|177.8|167.8|176.5|166.5|0
1746204600000|2025-05-02 16:50:00|177.5|167.5|177.9|167.9|178.8|168.8|177.3|167.3|0
1746204900000|2025-05-02 16:55:00|178.2|168.2|178.6|168.6|178.8|168.8|177.6|167.6|0
1746205200000|2025-05-02 17:00:00|178.5|168.5|178.7|168.7|179.6|169.6|177.7|167.7|0
1746205500000|2025-05-02 17:05:00|178.8|168.8|180.7|170.7|180.7|170.7|178.3|168.3|0
1746205800000|2025-05-02 17:10:00|180.6|170.6|180.7|170.7|181.5|171.5|180.1|170.1|0
1746206100000|2025-05-02 17:15:00|180.5|170.5|181.4|171.4|182.1|172.1|180.3|170.3|0
1746206400000|2025-05-02 17:20:00|181.3|171.3|181.7|171.7|181.9|171.9|179.2|169.2|0
1746206700000|2025-05-02 17:25:00|181.4|171.4|181.1|171.1|182.1|172.1|180.2|170.2|0
1746207000000|2025-05-02 17:30:00|181.2|171.2|181.9|171.9|181.9|171.9|180.6|170.6|0
1746207300000|2025-05-02 17:35:00|181.7|171.7|180.4|170.4|182|172|180.3|170.3|0
1746207600000|2025-05-02 17:40:00|180.6|170.6|180.5|170.5|181.6|171.6|180.3|170.3|0
1746207900000|2025-05-02 17:45:00|180.4|170.4|180.5|170.5|180.6|170.6|179.1|169.1|0
1746208200000|2025-05-02 17:50:00|180.6|170.6|179.9|169.9|181.8|171.8|179.6|169.6|0
1746208500000|2025-05-02 17:55:00|180|170|179.8|169.8|180.5|170.5|179.8|169.8|0
1746208800000|2025-05-02 18:00:00|179.9|169.9|177.3|167.3|180|170|177.2|167.2|0
1746209100000|2025-05-02 18:05:00|177.4|167.4|176.7|166.7|177.4|167.4|176.5|166.5|0
1746209400000|2025-05-02 18:10:00|176.8|166.8|176.2|166.2|176.9|166.9|175.8|165.8|0
1746209700000|2025-05-02 18:15:00|176.3|166.3|176.7|166.7|176.9|166.9|176.2|166.2|0
1746210000000|2025-05-02 18:20:00|176.8|166.8|176.4|166.4|177.4|167.4|176.3|166.3|0
1746210300000|2025-05-02 18:25:00|176.7|166.7|176.7|166.7|176.7|166.7|176.1|166.1|0
1746210600000|2025-05-02 18:30:00|176.6|166.6|175.7|165.7|176.6|166.6|175.7|165.7|0
1746210900000|2025-05-02 18:35:00|175.8|165.8|175|165|175.8|165.8|174.3|164.3|0
1746211200000|2025-05-02 18:40:00|175.1|165.1|175.5|165.5|176.2|166.2|174.9|164.9|0
1746211500000|2025-05-02 18:45:00|175.6|165.6|179.3|169.3|179.6|169.6|175.4|165.4|0
1746211800000|2025-05-02 18:50:00|179.4|169.4|178|168|180.3|170.3|177.8|167.8|0
1746212100000|2025-05-02 18:55:00|178.1|168.1|180|170|180.9|170.9|174.6|164.6|0
1746212400000|2025-05-02 19:00:00|180.3|170.3|182.2|172.2|182.2|172.2|180|170|0
1746212700000|2025-05-02 19:05:00|181.9|171.9|180.6|170.6|183.3|173.3|180.5|170.5|0
1746213000000|2025-05-02 19:10:00|180.7|170.7|182|172|182.9|172.9|180.5|170.5|0
1746213300000|2025-05-02 19:15:00|182.2|172.2|180|170|182.3|172.3|180|170|0
1746213600000|2025-05-02 19:20:00|180.2|170.2|179.7|169.7|180.4|170.4|179|169|0
1746213900000|2025-05-02 19:25:00|179.8|169.8|179.9|169.9|180.1|170.1|179.2|169.2|0
1746214200000|2025-05-02 19:30:00|180.1|170.1|180.8|170.8|181.8|171.8|179.8|169.8|0
1746214500000|2025-05-02 19:35:00|181|171|180.6|170.6|182.4|172.4|180.2|170.2|0
1746214800000|2025-05-02 19:40:00|180.5|170.5|181.2|171.2|181.5|171.5|180|170|0
1746215100000|2025-05-02 19:45:00|181.1|171.1|184.9|174.9|185.5|175.5|181.1|171.1|0
1746215400000|2025-05-02 19:50:00|182.8|172.8|181.7|171.7|183.3|173.3|180.4|170.4|0
1746215700000|2025-05-02 19:55:00|182.3|172.3|181.1|171.1|183.9|173.9|179.4|169.4|0
1746216000000|2025-05-02 20:00:00|181.6|171.6|179.8|169.8|181.7|171.7|179.6|169.6|0
1746216300000|2025-05-02 20:05:00|179.4|169.4|178.4|168.4|179.7|169.7|178|168|0
1746216600000|2025-05-02 20:10:00|178.6|168.6|179.6|169.6|180.4|170.4|178.5|168.5|0
1746452100000|2025-05-05 13:35:00|194.6|184.6|195.4|185.4|195.8|185.8|192.8|182.8|0
1746452400000|2025-05-05 13:40:00|195.7|185.7|194.3|184.3|198.6|188.6|193.5|183.5|0
1746452700000|2025-05-05 13:45:00|194.4|184.4|193.6|183.6|195|185|192.2|182.2|0
1746453000000|2025-05-05 13:50:00|193.3|183.3|194.5|184.5|196.7|186.7|193.3|183.3|0
1746453300000|2025-05-05 13:55:00|193.9|183.9|192.4|182.4|195|185|191.4|181.4|0
1746453600000|2025-05-05 14:00:00|190.6|180.6|192.4|182.4|192.4|182.4|188|178|0
1746453900000|2025-05-05 14:05:00|192.2|182.2|192.9|182.9|195.9|185.9|191.2|181.2|0
1746454200000|2025-05-05 14:10:00|193.6|183.6|194|184|194.6|184.6|191.8|181.8|0
1746454500000|2025-05-05 14:15:00|193.7|183.7|191.3|181.3|194.5|184.5|190.3|180.3|0
1746454800000|2025-05-05 14:20:00|191|181|194.2|184.2|194.4|184.4|190.5|180.5|0
1746455100000|2025-05-05 14:25:00|194.1|184.1|193.5|183.5|195|185|192.5|182.5|0
1746455400000|2025-05-05 14:30:00|193.3|183.3|196.9|186.9|197.1|187.1|193.2|183.2|0
1746455700000|2025-05-05 14:35:00|197|187|192.6|182.6|197.6|187.6|191.8|181.8|0
1746456000000|2025-05-05 14:40:00|192.5|182.5|191.6|181.6|193.2|183.2|190.9|180.9|0
1746456300000|2025-05-05 14:45:00|191.5|181.5|188.4|178.4|191.5|181.5|187.9|177.9|0
1746456600000|2025-05-05 14:50:00|188.3|178.3|186.8|176.8|189|179|186.8|176.8|0
1746456900000|2025-05-05 14:55:00|186.9|176.9|186.8|176.8|187.3|177.3|185.8|175.8|0
1746457200000|2025-05-05 15:00:00|187|177|185.6|175.6|187.3|177.3|185.5|175.5|0
1746457500000|2025-05-05 15:05:00|185.7|175.7|187.1|177.1|187.5|177.5|185.7|175.7|0
1746457800000|2025-05-05 15:10:00|187|177|187.2|177.2|188.3|178.3|186.6|176.6|0
1746458100000|2025-05-05 15:15:00|187.3|177.3|186.7|176.7|188.4|178.4|186.7|176.7|0
1746458400000|2025-05-05 15:20:00|186.8|176.8|186.1|176.1|187.1|177.1|185.1|175.1|0
1746458700000|2025-05-05 15:25:00|186.4|176.4|187.2|177.2|188.2|178.2|186.1|176.1|0
1746459000000|2025-05-05 15:30:00|187.1|177.1|188.3|178.3|188.3|178.3|186.4|176.4|0
1746459300000|2025-05-05 15:35:00|188.4|178.4|189.3|179.3|189.8|179.8|187.9|177.9|0
1746459600000|2025-05-05 15:40:00|189.4|179.4|188|178|189.6|179.6|187.3|177.3|0
1746459900000|2025-05-05 15:45:00|188.1|178.1|189.2|179.2|189.5|179.5|186.9|176.9|0
1746460200000|2025-05-05 15:50:00|189.3|179.3|186.8|176.8|189.3|179.3|186.5|176.5|0
1746460500000|2025-05-05 15:55:00|186.9|176.9|186.7|176.7|187.4|177.4|186.6|176.6|0
1746460800000|2025-05-05 16:00:00|186.6|176.6|185.8|175.8|187.3|177.3|185.5|175.5|0
1746461100000|2025-05-05 16:05:00|185.9|175.9|186.2|176.2|186.3|176.3|184.5|174.5|0
1746461400000|2025-05-05 16:10:00|186.3|176.3|186.3|176.3|186.6|176.6|185.4|175.4|0
1746461700000|2025-05-05 16:15:00|186.4|176.4|184.9|174.9|186.4|176.4|184.7|174.7|0
1746462000000|2025-05-05 16:20:00|184.8|174.8|184.4|174.4|185.1|175.1|184.2|174.2|0
1746462300000|2025-05-05 16:25:00|184.5|174.5|184.1|174.1|185.1|175.1|183.5|173.5|0
1746462600000|2025-05-05 16:30:00|184.2|174.2|185.4|175.4|185.6|175.6|184.1|174.1|0
1746462900000|2025-05-05 16:35:00|185.3|175.3|184.2|174.2|185.4|175.4|184.2|174.2|0
1746463200000|2025-05-05 16:40:00|184.3|174.3|183.7|173.7|184.3|174.3|183.4|173.4|0
1746463500000|2025-05-05 16:45:00|183.8|173.8|183.4|173.4|184.2|174.2|183.3|173.3|0
1746463800000|2025-05-05 16:50:00|183.5|173.5|183.6|173.6|184.5|174.5|183.1|173.1|0
1746464100000|2025-05-05 16:55:00|183.7|173.7|183.9|173.9|184.3|174.3|183.4|173.4|0
1746464400000|2025-05-05 17:00:00|184.1|174.1|183.7|173.7|187.7|177.7|183.2|173.2|0
1746464700000|2025-05-05 17:05:00|183.8|173.8|183.5|173.5|184.1|174.1|183.2|173.2|0
1746465000000|2025-05-05 17:10:00|183.6|173.6|184.3|174.3|184.4|174.4|182.8|172.8|0
1746465300000|2025-05-05 17:15:00|184.4|174.4|183.8|173.8|185|175|183.4|173.4|0
1746465600000|2025-05-05 17:20:00|183.9|173.9|183.6|173.6|184|174|183.3|173.3|0
1746465900000|2025-05-05 17:25:00|183.7|173.7|183.2|173.2|184|174|182.9|172.9|0
1746466200000|2025-05-05 17:30:00|183.1|173.1|182.3|172.3|183.4|173.4|181.5|171.5|0
1746466500000|2025-05-05 17:35:00|182.2|172.2|182.3|172.3|182.8|172.8|181.7|171.7|0
1746466800000|2025-05-05 17:40:00|182.4|172.4|182.8|172.8|183|173|182.2|172.2|0
1746467100000|2025-05-05 17:45:00|182.9|172.9|181.9|171.9|182.9|172.9|181.6|171.6|0
1746467400000|2025-05-05 17:50:00|182.2|172.2|181.8|171.8|182.4|172.4|181.3|171.3|0
1746467700000|2025-05-05 17:55:00|181.9|171.9|182.1|172.1|182.2|172.2|181.5|171.5|0
1746468000000|2025-05-05 18:00:00|182.2|172.2|181.2|171.2|182.4|172.4|181|171|0
1746468300000|2025-05-05 18:05:00|181.1|171.1|180.7|170.7|181.2|171.2|180|170|0
1746468600000|2025-05-05 18:10:00|180.8|170.8|180|170|181.1|171.1|179.9|169.9|0
1746468900000|2025-05-05 18:15:00|179.9|169.9|181|171|181.1|171.1|179.9|169.9|0
1746469200000|2025-05-05 18:20:00|180.9|170.9|180.4|170.4|181|171|180|170|0
1746469500000|2025-05-05 18:25:00|180.3|170.3|179.7|169.7|180.5|170.5|178.9|168.9|0
1746469800000|2025-05-05 18:30:00|179.6|169.6|178.2|168.2|179.9|169.9|178.1|168.1|0
1746470100000|2025-05-05 18:35:00|178.3|168.3|178.1|168.1|178.7|168.7|177.8|167.8|0
1746470400000|2025-05-05 18:40:00|178|168|177.3|167.3|178.1|168.1|177.3|167.3|0
1746470700000|2025-05-05 18:45:00|177.4|167.4|177.9|167.9|178.4|168.4|177.3|167.3|0
1746471000000|2025-05-05 18:50:00|178|168|179|169|179|169|177.7|167.7|0
1746471300000|2025-05-05 18:55:00|179.1|169.1|180.3|170.3|180.5|170.5|179|169|0
1746471600000|2025-05-05 19:00:00|180.5|170.5|181.1|171.1|182.4|172.4|180.4|170.4|0
1746471900000|2025-05-05 19:05:00|181|171|181.8|171.8|182|172|180.3|170.3|0
1746472200000|2025-05-05 19:10:00|181.9|171.9|182.2|172.2|182.8|172.8|181.4|171.4|0
1746472500000|2025-05-05 19:15:00|182.1|172.1|181.9|171.9|182.2|172.2|180.9|170.9|0
1746472800000|2025-05-05 19:20:00|182|172|183.5|173.5|183.8|173.8|181.7|171.7|0
1746473100000|2025-05-05 19:25:00|183.7|173.7|183.5|173.5|184.1|174.1|182.8|172.8|0
1746473400000|2025-05-05 19:30:00|184|174|183.1|173.1|184|174|182.9|172.9|0
1746473700000|2025-05-05 19:35:00|183.3|173.3|182.5|172.5|183.3|173.3|181.4|171.4|0
1746474000000|2025-05-05 19:40:00|182.7|172.7|183.7|173.7|184.7|174.7|181.8|171.8|0
1746474300000|2025-05-05 19:45:00|183.8|173.8|184.9|174.9|186.2|176.2|183.8|173.8|0
1746474600000|2025-05-05 19:50:00|184.6|174.6|188.2|178.2|189|179|184.6|174.6|0
1746474900000|2025-05-05 19:55:00|187.6|177.6|187.8|177.8|188.8|178.8|187.5|177.5|0
1746475200000|2025-05-05 20:00:00|187.4|177.4|190.4|180.4|190.6|180.6|187.4|177.4|0
1746475500000|2025-05-05 20:05:00|190.7|180.7|190.9|180.9|191.5|181.5|187.9|177.9|0
1746475800000|2025-05-05 20:10:00|191|181|189.8|179.8|191|181|189.7|179.7|0
1746476100000|2025-05-05 20:15:00|189.9|179.9|189.9|179.9|189.9|179.9|189.9|179.9|0
1746538500000|2025-05-06 13:35:00|209.8|199.8|207.8|197.8|211.4|201.4|207.7|197.7|0
1746538800000|2025-05-06 13:40:00|208.5|198.5|208.1|198.1|210.5|200.5|206.6|196.6|0
1746539100000|2025-05-06 13:45:00|207.9|197.9|212|202|212.2|202.2|206.7|196.7|0
1746539400000|2025-05-06 13:50:00|212.1|202.1|218.3|208.3|218.6|208.6|212.1|202.1|0
1746539700000|2025-05-06 13:55:00|218.1|208.1|217.6|207.6|218.7|208.7|215.5|205.5|0
1746540000000|2025-05-06 14:00:00|217.8|207.8|214.3|204.3|219.4|209.4|214|204|0
1746540300000|2025-05-06 14:05:00|214.4|204.4|212.8|202.8|216|206|212.3|202.3|0
1746540600000|2025-05-06 14:10:00|212.7|202.7|213.2|203.2|213.9|203.9|210.5|200.5|0
1746540900000|2025-05-06 14:15:00|213|203|208.7|198.7|213|203|208.4|198.4|0
1746541200000|2025-05-06 14:20:00|208.4|198.4|206.4|196.4|208.4|198.4|204.9|194.9|0
1746541500000|2025-05-06 14:25:00|206.3|196.3|205.6|195.6|207.3|197.3|204.9|194.9|0
1746541800000|2025-05-06 14:30:00|205.5|195.5|204.5|194.5|209.1|199.1|203.4|193.4|0
1746542100000|2025-05-06 14:35:00|204.6|194.6|204.1|194.1|206.3|196.3|204|194|0
1746542400000|2025-05-06 14:40:00|204|194|204.3|194.3|205.3|195.3|203.8|193.8|0
1746542700000|2025-05-06 14:45:00|204|194|204.6|194.6|204.6|194.6|201.9|191.9|0
1746543000000|2025-05-06 14:50:00|202.7|192.7|204.1|194.1|205|195|202.7|192.7|0
1746543300000|2025-05-06 14:55:00|204.2|194.2|203.7|193.7|204.7|194.7|202.7|192.7|0
1746543600000|2025-05-06 15:00:00|203.2|193.2|202.7|192.7|203.6|193.6|201.5|191.5|0
1746543900000|2025-05-06 15:05:00|202.9|192.9|206|196|206.3|196.3|202.4|192.4|0
1746544200000|2025-05-06 15:10:00|205.9|195.9|204.1|194.1|206.1|196.1|203.6|193.6|0
1746544500000|2025-05-06 15:15:00|204|194|203|193|205.1|195.1|202.7|192.7|0
1746544800000|2025-05-06 15:20:00|202.9|192.9|201.8|191.8|203.5|193.5|201.2|191.2|0
1746545100000|2025-05-06 15:25:00|201.7|191.7|200.4|190.4|202.3|192.3|200.2|190.2|0
1746545400000|2025-05-06 15:30:00|200.3|190.3|198.6|188.6|202.5|192.5|198.5|188.5|0
1746545700000|2025-05-06 15:35:00|198.7|188.7|199.1|189.1|199.8|189.8|198.3|188.3|0
1746546000000|2025-05-06 15:40:00|199|189|203.4|193.4|203.4|193.4|198.8|188.8|0
1746546300000|2025-05-06 15:45:00|203.2|193.2|202.9|192.9|204.1|194.1|202.5|192.5|0
1746546600000|2025-05-06 15:50:00|202.8|192.8|204.7|194.7|205.4|195.4|202.6|192.6|0
1746546900000|2025-05-06 15:55:00|204.8|194.8|204|194|204.9|194.9|202.9|192.9|0
1746547200000|2025-05-06 16:00:00|203.9|193.9|202.8|192.8|204.2|194.2|202.4|192.4|0
1746547500000|2025-05-06 16:05:00|203.2|193.2|204.7|194.7|205|195|202.6|192.6|0
1746547800000|2025-05-06 16:10:00|204.8|194.8|196|186|204.9|194.9|192.5|182.5|0
1746548100000|2025-05-06 16:15:00|195.7|185.7|197.4|187.4|198.8|188.8|194.6|184.6|0
1746548400000|2025-05-06 16:20:00|197.6|187.6|202.2|192.2|204.7|194.7|197|187|0
1746548700000|2025-05-06 16:25:00|202.1|192.1|202.9|192.9|203.5|193.5|200.7|190.7|0
1746549000000|2025-05-06 16:30:00|203.1|193.1|201.6|191.6|203.5|193.5|200.9|190.9|0
1746549300000|2025-05-06 16:35:00|201.7|191.7|201.3|191.3|202.4|192.4|199.5|189.5|0
1746549600000|2025-05-06 16:40:00|201.4|191.4|203.6|193.6|204.2|194.2|200.3|190.3|0
1746549900000|2025-05-06 16:45:00|203.7|193.7|203.9|193.9|205.1|195.1|203|193|0
1746550200000|2025-05-06 16:50:00|203.8|193.8|205|195|206.2|196.2|203.8|193.8|0
1746550500000|2025-05-06 16:55:00|204.8|194.8|206.7|196.7|207|197|204.3|194.3|0
1746550800000|2025-05-06 17:00:00|206.5|196.5|205.5|195.5|208|198|203.1|193.1|0
1746551100000|2025-05-06 17:05:00|205.7|195.7|203.9|193.9|205.7|195.7|202.4|192.4|0
1746551400000|2025-05-06 17:10:00|203.8|193.8|204.1|194.1|205.5|195.5|203.4|193.4|0
1746551700000|2025-05-06 17:15:00|204.2|194.2|203.5|193.5|204.3|194.3|202.9|192.9|0
1746552000000|2025-05-06 17:20:00|203.6|193.6|207.1|197.1|207.7|197.7|203.4|193.4|0
1746552300000|2025-05-06 17:25:00|207.2|197.2|205.7|195.7|207.7|197.7|205|195|0
1746552600000|2025-05-06 17:30:00|205.8|195.8|204.6|194.6|206.1|196.1|204.2|194.2|0
1746552900000|2025-05-06 17:35:00|204.5|194.5|207.5|197.5|207.5|197.5|204|194|0
1746553200000|2025-05-06 17:40:00|207.4|197.4|209|199|211.3|201.3|207.4|197.4|0
1746553500000|2025-05-06 17:45:00|209.2|199.2|210.1|200.1|210.8|200.8|208.9|198.9|0
1746553800000|2025-05-06 17:50:00|210.3|200.3|209.3|199.3|210.6|200.6|208.6|198.6|0
1746554100000|2025-05-06 17:55:00|209.4|199.4|210|200|210.6|200.6|208.8|198.8|0
1746554400000|2025-05-06 18:00:00|209.8|199.8|207.2|197.2|210.1|200.1|205.6|195.6|0
1746554700000|2025-05-06 18:05:00|207.1|197.1|207.4|197.4|209.2|199.2|207.1|197.1|0
1746555000000|2025-05-06 18:10:00|207.5|197.5|207.7|197.7|209.5|199.5|207.3|197.3|0
1746555300000|2025-05-06 18:15:00|207.6|197.6|204.7|194.7|207.6|197.6|204.6|194.6|0
1746555600000|2025-05-06 18:20:00|204.6|194.6|205.1|195.1|205.3|195.3|203.2|193.2|0
1746555900000|2025-05-06 18:25:00|205.2|195.2|204.1|194.1|205.2|195.2|203.8|193.8|0
1746556200000|2025-05-06 18:30:00|204.2|194.2|204|194|204.3|194.3|203.5|193.5|0
1746556500000|2025-05-06 18:35:00|204.1|194.1|204.1|194.1|205.6|195.6|203.9|193.9|0
1746556800000|2025-05-06 18:40:00|204.3|194.3|203.9|193.9|204.3|194.3|202.1|192.1|0
1746557100000|2025-05-06 18:45:00|203.8|193.8|203.3|193.3|204.3|194.3|202.8|192.8|0
1746557400000|2025-05-06 18:50:00|203.5|193.5|202.3|192.3|205.1|195.1|202.3|192.3|0
1746557700000|2025-05-06 18:55:00|202.4|192.4|200.9|190.9|202.7|192.7|200.9|190.9|0
1746558000000|2025-05-06 19:00:00|201|191|201.6|191.6|202|192|200.5|190.5|0
1746558300000|2025-05-06 19:05:00|201.8|191.8|203.3|193.3|204.1|194.1|201.5|191.5|0
1746558600000|2025-05-06 19:10:00|203.4|193.4|202.9|192.9|205.4|195.4|202.5|192.5|0
1746558900000|2025-05-06 19:15:00|203|193|204.3|194.3|204.3|194.3|202.2|192.2|0
1746559200000|2025-05-06 19:20:00|204.1|194.1|204|194|205|195|203.8|193.8|0
1746559500000|2025-05-06 19:25:00|203.8|193.8|202.8|192.8|204.3|194.3|202.4|192.4|0
1746559800000|2025-05-06 19:30:00|202.7|192.7|201.6|191.6|203.1|193.1|201|191|0
1746560100000|2025-05-06 19:35:00|201.5|191.5|203.4|193.4|203.7|193.7|201.2|191.2|0
1746560400000|2025-05-06 19:40:00|203.5|193.5|201.6|191.6|203.5|193.5|201.4|191.4|0
1746560700000|2025-05-06 19:45:00|201.7|191.7|203.6|193.6|203.6|193.6|200.6|190.6|0
1746561000000|2025-05-06 19:50:00|202.9|192.9|204.7|194.7|205.6|195.6|201.7|191.7|0
1746561300000|2025-05-06 19:55:00|205.2|195.2|208.9|198.9|208.9|198.9|204.8|194.8|0
1746561600000|2025-05-06 20:00:00|208.8|198.8|209.1|199.1|210.6|200.6|208.8|198.8|0
1746561900000|2025-05-06 20:05:00|209|199|208.6|198.6|209.1|199.1|208|198|0
1746562200000|2025-05-06 20:10:00|208.7|198.7|208.6|198.6|208.9|198.9|208|198|0
1746624900000|2025-05-07 13:35:00|207.3|197.3|208.6|198.6|210.3|200.3|207.3|197.3|0
1746625200000|2025-05-07 13:40:00|207.9|197.9|205|195|208.1|198.1|204.2|194.2|0
1746625500000|2025-05-07 13:45:00|205.1|195.1|205.4|195.4|207|197|202.9|192.9|0
1746625800000|2025-05-07 13:50:00|205.1|195.1|203.9|193.9|206.4|196.4|203.1|193.1|0
1746626100000|2025-05-07 13:55:00|204.1|194.1|201|191|204.1|194.1|200.3|190.3|0
1746626400000|2025-05-07 14:00:00|201.3|191.3|198.3|188.3|204|194|198.1|188.1|0
1746626700000|2025-05-07 14:05:00|198.4|188.4|197|187|200.1|190.1|196.9|186.9|0
1746627000000|2025-05-07 14:10:00|197.1|187.1|196.8|186.8|198.1|188.1|196.3|186.3|0
1746627300000|2025-05-07 14:15:00|196.7|186.7|197.1|187.1|198.2|188.2|196.2|186.2|0
1746627600000|2025-05-07 14:20:00|197|187|195.6|185.6|198.5|188.5|195.3|185.3|0
1746627900000|2025-05-07 14:25:00|195.4|185.4|194.7|184.7|196.6|186.6|194.4|184.4|0
1746628200000|2025-05-07 14:30:00|194.6|184.6|195.3|185.3|195.9|185.9|194.3|184.3|0
1746628500000|2025-05-07 14:35:00|195.1|185.1|195.4|185.4|196|186|194.7|184.7|0
1746628800000|2025-05-07 14:40:00|195.3|185.3|194.8|184.8|196.6|186.6|194.5|184.5|0
1746629100000|2025-05-07 14:45:00|195|185|198.3|188.3|198.6|188.6|194.5|184.5|0
1746629400000|2025-05-07 14:50:00|198.8|188.8|204.5|194.5|205.1|195.1|196.6|186.6|0
1746629700000|2025-05-07 14:55:00|205.2|195.2|205.8|195.8|207.6|197.6|203.5|193.5|0
1746630000000|2025-05-07 15:00:00|206.1|196.1|206.4|196.4|208.5|198.5|204.9|194.9|0
1746630300000|2025-05-07 15:05:00|206.3|196.3|206.1|196.1|208.6|198.6|204.9|194.9|0
1746630600000|2025-05-07 15:10:00|206.4|196.4|209.6|199.6|210.3|200.3|205.1|195.1|0
1746630900000|2025-05-07 15:15:00|209.5|199.5|207.9|197.9|209.6|199.6|207.1|197.1|0
1746631200000|2025-05-07 15:20:00|208.1|198.1|206.1|196.1|208.8|198.8|205.6|195.6|0
1746631500000|2025-05-07 15:25:00|206.2|196.2|207.6|197.6|208.9|198.9|206.2|196.2|0
1746631800000|2025-05-07 15:30:00|207.8|197.8|208.8|198.8|209|199|206.8|196.8|0
1746632100000|2025-05-07 15:35:00|208.6|198.6|205.9|195.9|209.6|199.6|205.1|195.1|0
1746632400000|2025-05-07 15:40:00|205.8|195.8|203.2|193.2|206|196|202.9|192.9|0
1746632700000|2025-05-07 15:45:00|203|193|208|198|208.1|198.1|202.7|192.7|0
1746633000000|2025-05-07 15:50:00|208.1|198.1|204.3|194.3|208.7|198.7|203.4|193.4|0
1746633300000|2025-05-07 15:55:00|204.1|194.1|203.1|193.1|204.8|194.8|202.5|192.5|0
1746633600000|2025-05-07 16:00:00|203.3|193.3|203.4|193.4|204.4|194.4|203|193|0
1746633900000|2025-05-07 16:05:00|203.6|193.6|203.7|193.7|205.6|195.6|202.5|192.5|0
1746634200000|2025-05-07 16:10:00|203.6|193.6|204.7|194.7|205|195|202.7|192.7|0
1746634500000|2025-05-07 16:15:00|204.6|194.6|203.6|193.6|206.1|196.1|203.6|193.6|0
1746634800000|2025-05-07 16:20:00|203.5|193.5|206.9|196.9|207.6|197.6|203.4|193.4|0
1746635100000|2025-05-07 16:25:00|207|197|207.4|197.4|207.7|197.7|205.4|195.4|0
1746635400000|2025-05-07 16:30:00|207.5|197.5|206.1|196.1|208|198|205.9|195.9|0
1746635700000|2025-05-07 16:35:00|206.2|196.2|204.9|194.9|206.7|196.7|204.8|194.8|0
1746636000000|2025-05-07 16:40:00|204.8|194.8|204.1|194.1|205.5|195.5|203.5|193.5|0
1746636300000|2025-05-07 16:45:00|204.5|194.5|202.8|192.8|204.8|194.8|202.1|192.1|0
1746636600000|2025-05-07 16:50:00|202.7|192.7|201.3|191.3|203.4|193.4|200.8|190.8|0
1746636900000|2025-05-07 16:55:00|201.4|191.4|200.4|190.4|201.6|191.6|199.9|189.9|0
1746637200000|2025-05-07 17:00:00|200.3|190.3|200.1|190.1|200.9|190.9|199.3|189.3|0
1746637500000|2025-05-07 17:05:00|199.9|189.9|200.2|190.2|200.2|190.2|199.4|189.4|0
1746637800000|2025-05-07 17:10:00|199.9|189.9|198.3|188.3|199.9|189.9|197.9|187.9|0
1746638100000|2025-05-07 17:15:00|198.2|188.2|200|190|200|190|198.2|188.2|0
1746638400000|2025-05-07 17:20:00|200.1|190.1|199.4|189.4|201.9|191.9|199.2|189.2|0
1746638700000|2025-05-07 17:25:00|199.5|189.5|199|189|202.2|192.2|199|189|0
1746639000000|2025-05-07 17:30:00|199.1|189.1|200.1|190.1|200.1|190.1|198.5|188.5|0
1746639300000|2025-05-07 17:35:00|200|190|201.9|191.9|202.9|192.9|200|190|0
1746639600000|2025-05-07 17:40:00|202|192|202.9|192.9|202.9|192.9|201.3|191.3|0
1746639900000|2025-05-07 17:45:00|203.2|193.2|201.2|191.2|203.2|193.2|201.1|191.1|0
1746640200000|2025-05-07 17:50:00|201.1|191.1|208.4|198.4|209.4|199.4|200.8|190.8|0
1746640500000|2025-05-07 17:55:00|208.5|198.5|208.2|198.2|210.4|200.4|207.9|197.9|0
1746640800000|2025-05-07 18:00:00|208.8|198.8|207.4|197.4|211|201|204.2|194.2|0
1746641100000|2025-05-07 18:05:00|207.6|197.6|220.9|210.9|222.3|212.3|207.6|197.6|0
1746641400000|2025-05-07 18:10:00|220.7|210.7|219.5|209.5|221.7|211.7|217.3|207.3|0
1746641700000|2025-05-07 18:15:00|219.7|209.7|218.1|208.1|222.5|212.5|217.8|207.8|0
1746642000000|2025-05-07 18:20:00|217.9|207.9|216.2|206.2|218.4|208.4|214.1|204.1|0
1746642300000|2025-05-07 18:25:00|216.4|206.4|213.6|203.6|216.9|206.9|212|202|0
1746642600000|2025-05-07 18:30:00|213.5|203.5|208.6|198.6|215.6|205.6|207.4|197.4|0
1746642900000|2025-05-07 18:35:00|208.4|198.4|206|196|210.7|200.7|205.1|195.1|0
1746643200000|2025-05-07 18:40:00|206.1|196.1|206.9|196.9|207.8|197.8|204.5|194.5|0
1746643500000|2025-05-07 18:45:00|207|197|208.9|198.9|215|205|205.7|195.7|0
1746643800000|2025-05-07 18:50:00|208.4|198.4|211.6|201.6|215.3|205.3|207.8|197.8|0
1746644100000|2025-05-07 18:55:00|210.8|200.8|202.2|192.2|211.3|201.3|200.8|190.8|0
1746644400000|2025-05-07 19:00:00|202.3|192.3|203.6|193.6|205.8|195.8|202.2|192.2|0
1746644700000|2025-05-07 19:05:00|203.5|193.5|201.1|191.1|209.9|199.9|200|190|0
1746645000000|2025-05-07 19:10:00|201|191|202.8|192.8|205.8|195.8|200.9|190.9|0
1746645300000|2025-05-07 19:15:00|202.9|192.9|202|192|206|196|201.6|191.6|0
1746645600000|2025-05-07 19:20:00|201.6|191.6|205.5|195.5|205.5|195.5|201.6|191.6|0
1746645900000|2025-05-07 19:25:00|205.3|195.3|211.3|201.3|212.2|202.2|205.3|195.3|0
1746646200000|2025-05-07 19:30:00|211.5|201.5|212|202|212.3|202.3|208.3|198.3|0
1746646500000|2025-05-07 19:35:00|211.9|201.9|206.8|196.8|212|202|205.7|195.7|0
1746646800000|2025-05-07 19:40:00|206.9|196.9|192.3|182.3|208.1|198.1|186.9|176.9|0
1746647100000|2025-05-07 19:45:00|192|182|200|190|200.9|190.9|188.9|178.9|0
1746647400000|2025-05-07 19:50:00|200.2|190.2|199.5|189.5|206.8|196.8|195.5|185.5|0
1746647700000|2025-05-07 19:55:00|199.9|189.9|195.9|185.9|200.5|190.5|193.7|183.7|0
1746648000000|2025-05-07 20:00:00|195.8|185.8|194.7|184.7|196.3|186.3|191.7|181.7|0
1746648300000|2025-05-07 20:05:00|194.9|184.9|198.1|188.1|199.7|189.7|194.1|184.1|0
1746648600000|2025-05-07 20:10:00|198.3|188.3|193.4|183.4|198.4|188.4|193.2|183.2|0
1746711300000|2025-05-08 13:35:00|182.7|172.7|184.4|174.4|184.7|174.7|181.5|171.5|0
1746711600000|2025-05-08 13:40:00|184.5|174.5|182.7|172.7|184.5|174.5|181.6|171.6|0
1746711900000|2025-05-08 13:45:00|182.8|172.8|186.6|176.6|187.8|177.8|182.7|172.7|0
1746712200000|2025-05-08 13:50:00|186.4|176.4|186.2|176.2|187.3|177.3|185.1|175.1|0
1746712500000|2025-05-08 13:55:00|186.3|176.3|185.7|175.7|186.7|176.7|183.6|173.6|0
1746712800000|2025-05-08 14:00:00|185.6|175.6|183.4|173.4|186.4|176.4|182.5|172.5|0
1746713100000|2025-05-08 14:05:00|183.3|173.3|186.1|176.1|187.2|177.2|183.3|173.3|0
1746713400000|2025-05-08 14:10:00|186.4|176.4|188|178|189|179|184.7|174.7|0
1746713700000|2025-05-08 14:15:00|188.1|178.1|186.4|176.4|188.3|178.3|185.8|175.8|0
1746714000000|2025-05-08 14:20:00|186.7|176.7|186.9|176.9|188.5|178.5|183.9|173.9|0
1746714300000|2025-05-08 14:25:00|185.1|175.1|182.9|172.9|185.2|175.2|182.5|172.5|0
1746714600000|2025-05-08 14:30:00|182.8|172.8|182|172|183.5|173.5|180.7|170.7|0
1746714900000|2025-05-08 14:35:00|182.2|172.2|185.2|175.2|185.6|175.6|181.5|171.5|0
1746715200000|2025-05-08 14:40:00|185.4|175.4|184.1|174.1|187.1|177.1|183.5|173.5|0
1746715500000|2025-05-08 14:45:00|184.2|174.2|186.3|176.3|187.4|177.4|183.9|173.9|0
1746715800000|2025-05-08 14:50:00|186.1|176.1|188.3|178.3|190.3|180.3|183.1|173.1|0
1746716100000|2025-05-08 14:55:00|188.4|178.4|188.6|178.6|192|182|187.2|177.2|0
1746716400000|2025-05-08 15:00:00|189.1|179.1|190|180|190.4|180.4|186.9|176.9|0
1746716700000|2025-05-08 15:05:00|190.2|180.2|183.8|173.8|190.3|180.3|183.7|173.7|0
1746717000000|2025-05-08 15:10:00|183.7|173.7|182.1|172.1|183.9|173.9|181.8|171.8|0
1746717300000|2025-05-08 15:15:00|182|172|180.7|170.7|183.2|173.2|180.3|170.3|0
1746717600000|2025-05-08 15:20:00|180.6|170.6|176.1|166.1|180.6|170.6|176|166|0
1746717900000|2025-05-08 15:25:00|175.9|165.9|174.6|164.6|176.1|166.1|172|162|0
1746718200000|2025-05-08 15:30:00|174.4|164.4|173.8|163.8|176.7|166.7|172.7|162.7|0
1746718500000|2025-05-08 15:35:00|173.9|163.9|172.3|162.3|174.6|164.6|172.3|162.3|0
1746718800000|2025-05-08 15:40:00|171.9|161.9|166.4|156.4|171.9|161.9|165.4|155.4|0
1746719100000|2025-05-08 15:45:00|165.9|155.9|165.1|155.1|166.5|156.5|164.5|154.5|0
1746719400000|2025-05-08 15:50:00|165.4|155.4|166.5|156.5|168.2|158.2|164.8|154.8|0
1746719700000|2025-05-08 15:55:00|166.4|156.4|170|160|171.9|161.9|166.4|156.4|0
1746720000000|2025-05-08 16:00:00|170.1|160.1|168.5|158.5|170.2|160.2|168.4|158.4|0
1746720300000|2025-05-08 16:05:00|168.6|158.6|165.6|155.6|168.6|158.6|165.6|155.6|0
1746720600000|2025-05-08 16:10:00|165.5|155.5|165.7|155.7|167.2|157.2|165.2|155.2|0
1746720900000|2025-05-08 16:15:00|165.5|155.5|165.4|155.4|165.7|155.7|164.3|154.3|0
1746721200000|2025-05-08 16:20:00|165.1|155.1|166.2|156.2|166.9|156.9|164.8|154.8|0
1746721500000|2025-05-08 16:25:00|166.1|156.1|167.4|157.4|167.5|157.5|165.8|155.8|0
1746721800000|2025-05-08 16:30:00|167.3|157.3|166.9|156.9|167.7|157.7|166.4|156.4|0
1746722100000|2025-05-08 16:35:00|167.1|157.1|165.7|155.7|167.2|157.2|165.5|155.5|0
1746722400000|2025-05-08 16:40:00|165.6|155.6|164.1|154.1|166.9|156.9|163.9|153.9|0
1746722700000|2025-05-08 16:45:00|164.2|154.2|163.6|153.6|165|155|163.3|153.3|0
1746723000000|2025-05-08 16:50:00|163.7|153.7|163.4|153.4|164.7|154.7|162.8|152.8|0
1746723300000|2025-05-08 16:55:00|163.3|153.3|163.5|153.5|163.8|153.8|163.2|153.2|0
1746723600000|2025-05-08 17:00:00|163.4|153.4|164.8|154.8|165|155|163.2|153.2|0
1746723900000|2025-05-08 17:05:00|165|155|165.5|155.5|165.6|155.6|164.2|154.2|0
1746724200000|2025-05-08 17:10:00|165.4|155.4|165.8|155.8|166.3|156.3|165.3|155.3|0
1746724500000|2025-05-08 17:15:00|165.5|155.5|166|156|166.4|156.4|165.4|155.4|0
1746724800000|2025-05-08 17:20:00|166.1|156.1|165.1|155.1|167|157|165|155|0
1746725100000|2025-05-08 17:25:00|165|155|165.7|155.7|166.3|156.3|165|155|0
1746725400000|2025-05-08 17:30:00|165.6|155.6|167.6|157.6|167.7|157.7|165.3|155.3|0
1746725700000|2025-05-08 17:35:00|167.5|157.5|167.1|157.1|168.4|158.4|166.8|156.8|0
1746726000000|2025-05-08 17:40:00|167.3|157.3|167.1|157.1|168.2|158.2|167|157|0
1746726300000|2025-05-08 17:45:00|167|157|167.4|157.4|168.7|158.7|166.9|156.9|0
1746726600000|2025-05-08 17:50:00|167.5|157.5|166.5|156.5|168.2|158.2|166.3|156.3|0
1746726900000|2025-05-08 17:55:00|166.7|156.7|169.5|159.5|169.7|159.7|166.5|156.5|0
1746727200000|2025-05-08 18:00:00|169.8|159.8|170|160|170.6|160.6|168.7|158.7|0
1746727500000|2025-05-08 18:05:00|169.9|159.9|167|157|170.2|160.2|165.3|155.3|0
1746727800000|2025-05-08 18:10:00|166.9|156.9|166.8|156.8|168|158|166.4|156.4|0
1746728100000|2025-05-08 18:15:00|166.9|156.9|165.9|155.9|167|157|165.8|155.8|0
1746728400000|2025-05-08 18:20:00|166|156|166.8|156.8|167.3|157.3|165.4|155.4|0
1746728700000|2025-05-08 18:25:00|166.7|156.7|166.9|156.9|167.2|157.2|165.8|155.8|0
1746729000000|2025-05-08 18:30:00|166.6|156.6|164.1|154.1|166.7|156.7|164.1|154.1|0
1746729300000|2025-05-08 18:35:00|164|154|164|154|164.3|154.3|163.6|153.6|0
1746729600000|2025-05-08 18:40:00|163.9|153.9|163.4|153.4|164|154|163.1|153.1|0
1746729900000|2025-05-08 18:45:00|163.5|153.5|164.2|154.2|164.5|154.5|163.4|153.4|0
1746730200000|2025-05-08 18:50:00|164.3|154.3|164.8|154.8|165.7|155.7|164.1|154.1|0
1746730500000|2025-05-08 18:55:00|164.9|154.9|165.5|155.5|165.6|155.6|164.4|154.4|0
1746730800000|2025-05-08 19:00:00|165.6|155.6|165.1|155.1|167|157|164.9|154.9|0
1746731100000|2025-05-08 19:05:00|165.4|155.4|166.3|156.3|166.7|156.7|165.1|155.1|0
1746731400000|2025-05-08 19:10:00|166.2|156.2|166|156|166.8|156.8|165.5|155.5|0
1746731700000|2025-05-08 19:15:00|166.1|156.1|165.2|155.2|166.8|156.8|165.2|155.2|0
1746732000000|2025-05-08 19:20:00|165.4|155.4|163.4|153.4|165.4|155.4|162.5|152.5|0
1746732300000|2025-05-08 19:25:00|163.3|153.3|162.8|152.8|164.1|154.1|162.1|152.1|0
1746732600000|2025-05-08 19:30:00|162.6|152.6|164|154|164.3|154.3|162.5|152.5|0
1746732900000|2025-05-08 19:35:00|164.1|154.1|166.6|156.6|166.6|156.6|163.9|153.9|0
1746733200000|2025-05-08 19:40:00|166.5|156.5|167.7|157.7|168|158|166.4|156.4|0
1746733500000|2025-05-08 19:45:00|167.8|157.8|169.3|159.3|170.1|160.1|167.8|157.8|0
1746733800000|2025-05-08 19:50:00|170.2|160.2|171.1|161.1|172.6|162.6|169.4|159.4|0
1746734100000|2025-05-08 19:55:00|171|161|173.5|163.5|174|164|171|161|0
1746734400000|2025-05-08 20:00:00|173.1|163.1|171.7|161.7|173.7|163.7|171.2|161.2|0
1746734700000|2025-05-08 20:05:00|171.5|161.5|171.5|161.5|171.9|161.9|171.2|161.2|0
1746735000000|2025-05-08 20:10:00|171.7|161.7|173.7|163.7|173.7|163.7|171.7|161.7|0
1746797700000|2025-05-09 13:35:00|165|155|163.7|153.7|165.3|155.3|162.1|152.1|0
1746798000000|2025-05-09 13:40:00|163.6|153.6|166.1|156.1|166.3|156.3|163.6|153.6|0
1746798300000|2025-05-09 13:45:00|166|156|165|155|166.5|156.5|164.4|154.4|0
1746798600000|2025-05-09 13:50:00|164.9|154.9|165.3|155.3|167.2|157.2|164.6|154.6|0
1746798900000|2025-05-09 13:55:00|165.5|155.5|163.6|153.6|165.6|155.6|163.1|153.1|0
1746799200000|2025-05-09 14:00:00|163.9|153.9|161.7|151.7|164.1|154.1|161.3|151.3|0
1746799500000|2025-05-09 14:05:00|161.6|151.6|161.6|151.6|163.6|153.6|160.6|150.6|0
1746799800000|2025-05-09 14:10:00|161.7|151.7|162.3|152.3|163.2|153.2|161.5|151.5|0
1746800100000|2025-05-09 14:15:00|162.5|152.5|165.9|155.9|165.9|155.9|162.2|152.2|0
1746800400000|2025-05-09 14:20:00|165.8|155.8|167.5|157.5|167.6|157.6|164|154|0
1746800700000|2025-05-09 14:25:00|167.7|157.7|171.1|161.1|172.7|162.7|166.8|156.8|0
1746801000000|2025-05-09 14:30:00|171.7|161.7|169.3|159.3|171.7|161.7|167.3|157.3|0
1746801300000|2025-05-09 14:35:00|169.2|159.2|175.5|165.5|177|167|169.1|159.1|0
1746801600000|2025-05-09 14:40:00|175.6|165.6|172.8|162.8|176.7|166.7|172.7|162.7|0
1746801900000|2025-05-09 14:45:00|172.7|162.7|171.6|161.6|174|164|171.4|161.4|0
1746802200000|2025-05-09 14:50:00|171.8|161.8|171|161|172.4|162.4|170|160|0
1746802500000|2025-05-09 14:55:00|171.1|161.1|169.4|159.4|171.7|161.7|169.1|159.1|0
1746802800000|2025-05-09 15:00:00|169.5|159.5|167.3|157.3|170.6|160.6|167.2|157.2|0
1746803100000|2025-05-09 15:05:00|167.2|157.2|166.1|156.1|168|158|165.8|155.8|0
1746803400000|2025-05-09 15:10:00|166.2|156.2|167.4|157.4|169.1|159.1|166.2|156.2|0
1746803700000|2025-05-09 15:15:00|167.2|157.2|167.2|157.2|168.6|158.6|166.1|156.1|0
1746804000000|2025-05-09 15:20:00|167.1|157.1|170.2|160.2|170.5|160.5|167.1|157.1|0
1746804300000|2025-05-09 15:25:00|170.3|160.3|169.4|159.4|171.2|161.2|169.1|159.1|0
1746804600000|2025-05-09 15:30:00|169.6|159.6|167.9|157.9|170.8|160.8|167.9|157.9|0
1746804900000|2025-05-09 15:35:00|167.8|157.8|168.9|158.9|169.2|159.2|167.1|157.1|0
1746805200000|2025-05-09 15:40:00|169.1|159.1|168.7|158.7|170.1|160.1|168.3|158.3|0
1746805500000|2025-05-09 15:45:00|168.8|158.8|168|158|169.3|159.3|167.2|157.2|0
1746805800000|2025-05-09 15:50:00|168.1|158.1|167.3|157.3|168.4|158.4|166.1|156.1|0
1746806100000|2025-05-09 15:55:00|167.4|157.4|164.3|154.3|167.4|157.4|164.3|154.3|0
1746806400000|2025-05-09 16:00:00|164|154|168.9|158.9|169|159|164|154|0
1746806700000|2025-05-09 16:05:00|169.2|159.2|169.9|159.9|169.9|159.9|167.6|157.6|0
1746807000000|2025-05-09 16:10:00|169.7|159.7|168.8|158.8|171.4|161.4|167.5|157.5|0
1746807300000|2025-05-09 16:15:00|168.7|158.7|168.6|158.6|169.9|159.9|167.9|157.9|0
1746807600000|2025-05-09 16:20:00|168.7|158.7|168|158|168.8|158.8|167.6|157.6|0
1746807900000|2025-05-09 16:25:00|168.2|158.2|169.4|159.4|169.6|159.6|168.1|158.1|0
1746808200000|2025-05-09 16:30:00|169.5|159.5|169.3|159.3|170.1|160.1|168.4|158.4|0
1746808500000|2025-05-09 16:35:00|169|159|168.7|158.7|169.2|159.2|167|157|0
1746808800000|2025-05-09 16:40:00|168.8|158.8|168.9|158.9|168.9|158.9|167.7|157.7|0
1746809100000|2025-05-09 16:45:00|169|159|170.6|160.6|171.5|161.5|168.9|158.9|0
1746809400000|2025-05-09 16:50:00|170.5|160.5|169.9|159.9|171.5|161.5|169.8|159.8|0
1746809700000|2025-05-09 16:55:00|169.8|159.8|171.3|161.3|171.6|161.6|169.5|159.5|0
1746810000000|2025-05-09 17:00:00|171.4|161.4|171.2|161.2|171.4|161.4|170.3|160.3|0
1746810300000|2025-05-09 17:05:00|171|161|170.4|160.4|172.5|162.5|170.4|160.4|0
1746810600000|2025-05-09 17:10:00|170.3|160.3|171.7|161.7|171.8|161.8|169.1|159.1|0
1746810900000|2025-05-09 17:15:00|171.4|161.4|169.7|159.7|171.6|161.6|169.1|159.1|0
1746811200000|2025-05-09 17:20:00|169.6|159.6|169.4|159.4|171.9|161.9|168.3|158.3|0
1746811500000|2025-05-09 17:25:00|169.5|159.5|169.3|159.3|170.3|160.3|168.2|158.2|0
1746811800000|2025-05-09 17:30:00|169.4|159.4|169.8|159.8|170.7|160.7|169|159|0
1746812100000|2025-05-09 17:35:00|169.7|159.7|168.5|158.5|169.8|159.8|168.4|158.4|0
1746812400000|2025-05-09 17:40:00|168.6|158.6|166.7|156.7|169.1|159.1|166.4|156.4|0
1746812700000|2025-05-09 17:45:00|166.8|156.8|166|156|166.9|156.9|165.9|155.9|0
1746813000000|2025-05-09 17:50:00|166.1|156.1|166|156|167.7|157.7|165.6|155.6|0
1746813300000|2025-05-09 17:55:00|165.9|155.9|164.9|154.9|166.3|156.3|164.5|154.5|0
1746813600000|2025-05-09 18:00:00|164.7|154.7|166.8|156.8|166.8|156.8|164.6|154.6|0
1746813900000|2025-05-09 18:05:00|166.7|156.7|167.3|157.3|167.4|157.4|165.8|155.8|0
1746814200000|2025-05-09 18:10:00|167.4|157.4|166.8|156.8|167.5|157.5|166.6|156.6|0
1746814500000|2025-05-09 18:15:00|166.9|156.9|168.2|158.2|169.2|159.2|166.2|156.2|0
1746814800000|2025-05-09 18:20:00|168.3|158.3|166.7|156.7|168.4|158.4|166.5|156.5|0
1746815100000|2025-05-09 18:25:00|166.8|156.8|167.3|157.3|167.7|157.7|166.5|156.5|0
1746815400000|2025-05-09 18:30:00|167.4|157.4|166.1|156.1|167.6|157.6|165.8|155.8|0
1746815700000|2025-05-09 18:35:00|166|156|166.7|156.7|167.5|157.5|166|156|0
1746816000000|2025-05-09 18:40:00|166.5|156.5|166.9|156.9|167.1|157.1|166.1|156.1|0
1746816300000|2025-05-09 18:45:00|167|157|165.8|155.8|167.1|157.1|165.6|155.6|0
1746816600000|2025-05-09 18:50:00|165.7|155.7|166.1|156.1|166.8|156.8|165|155|0
1746816900000|2025-05-09 18:55:00|166|156|165.9|155.9|166.3|156.3|165.6|155.6|0
1746817200000|2025-05-09 19:00:00|165.8|155.8|164.9|154.9|166|156|164.7|154.7|0
1746817500000|2025-05-09 19:05:00|164.8|154.8|163.2|153.2|165.3|155.3|162.7|152.7|0
1746817800000|2025-05-09 19:10:00|163.1|153.1|163.8|153.8|164.5|154.5|162.6|152.6|0
1746818100000|2025-05-09 19:15:00|163.9|153.9|163.7|153.7|164.7|154.7|163.5|153.5|0
1746818400000|2025-05-09 19:20:00|163.5|153.5|164.4|154.4|165.6|155.6|163.4|153.4|0
1746818700000|2025-05-09 19:25:00|164.3|154.3|164.7|154.7|164.9|154.9|164|154|0
1746819000000|2025-05-09 19:30:00|164.5|154.5|164|154|166.8|156.8|163.9|153.9|0
1746819300000|2025-05-09 19:35:00|164.1|154.1|165|155|165.3|155.3|163.7|153.7|0
1746819600000|2025-05-09 19:40:00|164.9|154.9|164.3|154.3|165.3|155.3|164.1|154.1|0
1746819900000|2025-05-09 19:45:00|164.4|154.4|166|156|166.5|156.5|164.4|154.4|0
1746820200000|2025-05-09 19:50:00|164.8|154.8|164.4|154.4|166|156|164.1|154.1|0
1746820500000|2025-05-09 19:55:00|165.3|155.3|166.8|156.8|166.9|156.9|165.2|155.2|0
1746820800000|2025-05-09 20:00:00|166.6|156.6|166|156|167.5|157.5|165.8|155.8|0
1746821100000|2025-05-09 20:05:00|166.1|156.1|166.5|156.5|167|157|165.6|155.6|0
1746821400000|2025-05-09 20:10:00|166.4|156.4|166.9|156.9|167.3|157.3|166.4|156.4|0
1747056900000|2025-05-12 13:35:00|120.1|110.1|121.1|111.1|122.1|112.1|119.8|109.8|0
1747057200000|2025-05-12 13:40:00|121.2|111.2|119.6|109.6|121.8|111.8|117.6|107.6|0
1747057500000|2025-05-12 13:45:00|119.7|109.7|118|108|120.3|110.3|117.7|107.7|0
1747057800000|2025-05-12 13:50:00|117.9|107.9|116.1|106.1|118.1|108.1|115.1|105.1|0
1747058100000|2025-05-12 13:55:00|116|106|118.4|108.4|118.8|108.8|116|106|0
1747058400000|2025-05-12 14:00:00|118.1|108.1|117.9|107.9|119.6|109.6|117.4|107.4|0
1747058700000|2025-05-12 14:05:00|118|108|114.4|104.4|118.6|108.6|113.9|103.9|0
1747059000000|2025-05-12 14:10:00|114.5|104.5|112.1|102.1|114.7|104.7|112.1|102.1|0
1747059300000|2025-05-12 14:15:00|112.2|102.2|110.5|100.5|113.1|103.1|109.7|99.7|0
1747059600000|2025-05-12 14:20:00|110.4|100.4|111.1|101.1|111.6|101.6|109.9|99.9|0
1747059900000|2025-05-12 14:25:00|111.2|101.2|115.3|105.3|115.9|105.9|110|100|0
1747060200000|2025-05-12 14:30:00|115.4|105.4|115.1|105.1|118|108|114.7|104.7|0
1747060500000|2025-05-12 14:35:00|115.2|105.2|113.5|103.5|115.6|105.6|113.5|103.5|0
1747060800000|2025-05-12 14:40:00|113.6|103.6|110.9|100.9|113.6|103.6|110.9|100.9|0
1747061100000|2025-05-12 14:45:00|111|101|111.1|101.1|111.4|101.4|110.3|100.3|0
1747061400000|2025-05-12 14:50:00|111|101|110.1|100.1|111.7|101.7|110.1|100.1|0
1747061700000|2025-05-12 14:55:00|110|100|112.2|102.2|112.4|102.4|109.9|99.9|0
1747062000000|2025-05-12 15:00:00|112.1|102.1|110.7|100.7|113.5|103.5|110.5|100.5|0
1747062300000|2025-05-12 15:05:00|110.8|100.8|111.6|101.6|112.1|102.1|110.5|100.5|0
1747062600000|2025-05-12 15:10:00|111.7|101.7|110.8|100.8|111.9|101.9|110.4|100.4|0
1747062900000|2025-05-12 15:15:00|110.7|100.7|110.7|100.7|111.4|101.4|110.4|100.4|0
1747063200000|2025-05-12 15:20:00|110.8|100.8|111.7|101.7|112.7|102.7|110.6|100.6|0
1747063500000|2025-05-12 15:25:00|111.6|101.6|111.3|101.3|112.2|102.2|110.6|100.6|0
1747063800000|2025-05-12 15:30:00|111.2|101.2|110.4|100.4|111.9|101.9|110.1|100.1|0
1747064100000|2025-05-12 15:35:00|110.2|100.2|110.9|100.9|111.3|101.3|109.7|99.7|0
1747064400000|2025-05-12 15:40:00|111|101|111.1|101.1|112|102|110.6|100.6|0
1747064700000|2025-05-12 15:45:00|111.2|101.2|109.5|99.5|111.2|101.2|109.1|99.1|0
1747065000000|2025-05-12 15:50:00|109.4|99.4|110.1|100.1|110.7|100.7|109.3|99.3|0
1747065300000|2025-05-12 15:55:00|110|100|110.5|100.5|110.7|100.7|109.3|99.3|0
1747065600000|2025-05-12 16:00:00|110.4|100.4|109.5|99.5|110.8|100.8|109.4|99.4|0
1747065900000|2025-05-12 16:05:00|109.6|99.6|108.4|98.4|109.6|99.6|108.4|98.4|0
1747066200000|2025-05-12 16:10:00|108.5|98.5|108|98|109|99|108|98|0
1747066500000|2025-05-12 16:15:00|108.1|98.1|107.6|97.6|108.4|98.4|107.3|97.3|0
1747066800000|2025-05-12 16:20:00|107.7|97.7|106.6|96.6|108|98|106.5|96.5|0
1747067100000|2025-05-12 16:25:00|106.7|96.7|107.4|97.4|107.4|97.4|106.5|96.5|0
1747067400000|2025-05-12 16:30:00|107.3|97.3|106.7|96.7|107.5|97.5|106.6|96.6|0
1747067700000|2025-05-12 16:35:00|106.6|96.6|106.8|96.8|106.8|96.8|106.3|96.3|0
1747068000000|2025-05-12 16:40:00|106.9|96.9|106|96|106.9|96.9|105.9|95.9|0
1747068300000|2025-05-12 16:45:00|105.9|95.9|104.8|94.8|106.2|96.2|104.7|94.7|0
1747068600000|2025-05-12 16:50:00|104.9|94.9|104.6|94.6|105.2|95.2|104.4|94.4|0
1747068900000|2025-05-12 16:55:00|104.5|94.5|104.5|94.5|105|95|104.2|94.2|0
1747069200000|2025-05-12 17:00:00|104.3|94.3|105.8|95.8|107.7|97.7|104.3|94.3|0
1747069500000|2025-05-12 17:05:00|105.7|95.7|105.4|95.4|107.3|97.3|104.3|94.3|0
1747069800000|2025-05-12 17:10:00|105.3|95.3|106|96|106.4|96.4|105.3|95.3|0
1747070100000|2025-05-12 17:15:00|106.1|96.1|106.2|96.2|106.6|96.6|105.9|95.9|0
1747070400000|2025-05-12 17:20:00|106.3|96.3|106.5|96.5|107.4|97.4|106.3|96.3|0
1747070700000|2025-05-12 17:25:00|106.4|96.4|106.2|96.2|106.8|96.8|105.7|95.7|0
1747071000000|2025-05-12 17:30:00|106.1|96.1|106|96|106.1|96.1|105.3|95.3|0
1747071300000|2025-05-12 17:35:00|106.2|96.2|105.8|95.8|106.5|96.5|105.8|95.8|0
1747071600000|2025-05-12 17:40:00|105.9|95.9|105.9|95.9|106.2|96.2|105.7|95.7|0
1747071900000|2025-05-12 17:45:00|105.8|95.8|104.9|94.9|105.8|95.8|104.5|94.5|0
1747072200000|2025-05-12 17:50:00|104.8|94.8|104.1|94.1|104.9|94.9|104.1|94.1|0
1747072500000|2025-05-12 17:55:00|104.2|94.2|105|95|105|95|104.1|94.1|0
1747072800000|2025-05-12 18:00:00|104.9|94.9|104.2|94.2|105.2|95.2|104.2|94.2|0
1747073100000|2025-05-12 18:05:00|104.3|94.3|104.7|94.7|105|95|104.3|94.3|0
1747073400000|2025-05-12 18:10:00|104.8|94.8|104.9|94.9|105.7|95.7|104.8|94.8|0
1747073700000|2025-05-12 18:15:00|105|95|102.8|92.8|105.1|95.1|102.7|92.7|0
1747074000000|2025-05-12 18:20:00|102.7|92.7|102.7|92.7|103.1|93.1|102.6|92.6|0
1747074300000|2025-05-12 18:25:00|102.8|92.8|104.5|94.5|104.5|94.5|102.7|92.7|0
1747074600000|2025-05-12 18:30:00|104.4|94.4|104.4|94.4|104.6|94.6|104.1|94.1|0
1747074900000|2025-05-12 18:35:00|104.5|94.5|104|94|104.7|94.7|103.9|93.9|0
1747075200000|2025-05-12 18:40:00|104.1|94.1|104.5|94.5|104.5|94.5|103.6|93.6|0
1747075500000|2025-05-12 18:45:00|104.4|94.4|104.8|94.8|104.9|94.9|104.1|94.1|0
1747075800000|2025-05-12 18:50:00|104.6|94.6|105.6|95.6|105.8|95.8|104.6|94.6|0
1747076100000|2025-05-12 18:55:00|105.5|95.5|104.7|94.7|106|96|104.4|94.4|0
1747076400000|2025-05-12 19:00:00|104.8|94.8|105|95|106.7|96.7|104.8|94.8|0
1747076700000|2025-05-12 19:05:00|104.9|94.9|104.6|94.6|105.3|95.3|104.4|94.4|0
1747077000000|2025-05-12 19:10:00|104.7|94.7|105.6|95.6|105.7|95.7|104.7|94.7|0
1747077300000|2025-05-12 19:15:00|105.7|95.7|105.1|95.1|106.1|96.1|104.9|94.9|0
1747077600000|2025-05-12 19:20:00|105.2|95.2|105.5|95.5|105.7|95.7|104.5|94.5|0
1747077900000|2025-05-12 19:25:00|105.4|95.4|105.9|95.9|106.3|96.3|105.4|95.4|0
1747078200000|2025-05-12 19:30:00|106.2|96.2|105.7|95.7|106.3|96.3|105.4|95.4|0
1747078500000|2025-05-12 19:35:00|105.8|95.8|105.2|95.2|106.3|96.3|104.7|94.7|0
1747078800000|2025-05-12 19:40:00|105.3|95.3|105.4|95.4|106|96|104.9|94.9|0
1747079100000|2025-05-12 19:45:00|105.3|95.3|104.7|94.7|106|96|104.7|94.7|0
1747079400000|2025-05-12 19:50:00|104.8|94.8|102.5|92.5|104.8|94.8|102.3|92.3|0
1747079700000|2025-05-12 19:55:00|102.7|92.7|101.5|91.5|103.6|93.6|101.3|91.3|0
1747080000000|2025-05-12 20:00:00|101.4|91.4|101|91|101.4|91.4|99.2|89.2|0
1747080300000|2025-05-12 20:05:00|100.9|90.9|101.4|91.4|101.5|91.5|100.4|90.4|0
1747080600000|2025-05-12 20:10:00|101.6|91.6|101.9|91.9|102|92|101.5|91.5|0
1747143300000|2025-05-13 13:35:00|93.7|83.7|92.9|82.9|94.5|84.5|92.7|82.7|0
1747143600000|2025-05-13 13:40:00|92.7|82.7|92.7|82.7|93.6|83.6|92.1|82.1|0
1747143900000|2025-05-13 13:45:00|92.6|82.6|93.2|83.2|93.6|83.6|92.5|82.5|0
1747144200000|2025-05-13 13:50:00|93.1|83.1|92.5|82.5|93.1|83.1|90.9|80.9|0
1747144500000|2025-05-13 13:55:00|92.6|82.6|92|82|92.8|82.8|91.7|81.7|0
1747144800000|2025-05-13 14:00:00|91.9|81.9|91.2|81.2|92.2|82.2|90.9|80.9|0
1747145100000|2025-05-13 14:05:00|91.1|81.1|90.5|80.5|92.7|82.7|90.1|80.1|0
1747145400000|2025-05-13 14:10:00|90.6|80.6|89|79|91.4|81.4|88.8|78.8|0
1747145700000|2025-05-13 14:15:00|89.1|79.1|91|81|91.1|81.1|87.4|77.4|0
1747146000000|2025-05-13 14:20:00|91.1|81.1|91|81|91.6|81.6|90.9|80.9|0
1747146300000|2025-05-13 14:25:00|91.1|81.1|91.3|81.3|91.4|81.4|90.1|80.1|0
1747146600000|2025-05-13 14:30:00|91.2|81.2|91.1|81.1|92.1|82.1|90.5|80.5|0
1747146900000|2025-05-13 14:35:00|91|81|90.9|80.9|91|81|90.5|80.5|0
1747147200000|2025-05-13 14:40:00|90.7|80.7|93.3|83.3|93.4|83.4|90.5|80.5|0
1747147500000|2025-05-13 14:45:00|93.2|83.2|92.7|82.7|93.5|83.5|92.1|82.1|0
1747147800000|2025-05-13 14:50:00|92.6|82.6|91.1|81.1|92.6|82.6|90.6|80.6|0
1747148100000|2025-05-13 14:55:00|91.2|81.2|91.5|81.5|91.7|81.7|90.5|80.5|0
1747148400000|2025-05-13 15:00:00|91.6|81.6|92.4|82.4|92.6|82.6|91.3|81.3|0
1747148700000|2025-05-13 15:05:00|92.5|82.5|92.7|82.7|93.2|83.2|92.4|82.4|0
1747149000000|2025-05-13 15:10:00|92.6|82.6|94.1|84.1|94.2|84.2|91.8|81.8|0
1747149300000|2025-05-13 15:15:00|93.9|83.9|93|83|94|84|93|83|0
1747149600000|2025-05-13 15:20:00|93.1|83.1|93.6|83.6|93.8|83.8|93.1|83.1|0
1747149900000|2025-05-13 15:25:00|93.5|83.5|92.7|82.7|93.5|83.5|92.1|82.1|0
1747150200000|2025-05-13 15:30:00|92.6|82.6|92.4|82.4|92.9|82.9|92.2|82.2|0
1747150500000|2025-05-13 15:35:00|92.5|82.5|93.2|83.2|93.9|83.9|91.9|81.9|0
1747150800000|2025-05-13 15:40:00|93.3|83.3|93.4|83.4|93.7|83.7|93.2|83.2|0
1747151100000|2025-05-13 15:45:00|93.3|83.3|93.6|83.6|93.8|83.8|92.7|82.7|0
1747151400000|2025-05-13 15:50:00|93.7|83.7|93.8|83.8|94.2|84.2|93.6|83.6|0
1747151700000|2025-05-13 15:55:00|93.9|83.9|93.6|83.6|94|84|93.1|83.1|0
1747152000000|2025-05-13 16:00:00|93.5|83.5|94.8|84.8|94.9|84.9|93.5|83.5|0
1747152300000|2025-05-13 16:05:00|94.7|84.7|94.3|84.3|94.9|84.9|94.2|84.2|0
1747152600000|2025-05-13 16:10:00|94.2|84.2|93.3|83.3|94.7|84.7|93.2|83.2|0
1747152900000|2025-05-13 16:15:00|93.4|83.4|94.2|84.2|94.3|84.3|93.4|83.4|0
1747153200000|2025-05-13 16:20:00|94.4|84.4|93.7|83.7|94.4|84.4|93.7|83.7|0
1747153500000|2025-05-13 16:25:00|93.6|83.6|92.9|82.9|93.6|83.6|92.1|82.1|0
1747153800000|2025-05-13 16:30:00|93.1|83.1|93.1|83.1|93.7|83.7|92.9|82.9|0
1747154100000|2025-05-13 16:35:00|93|83|92.6|82.6|93.6|83.6|92.3|82.3|0
1747154400000|2025-05-13 16:40:00|92.7|82.7|92.7|82.7|92.9|82.9|92.6|82.6|0
1747154700000|2025-05-13 16:45:00|92.6|82.6|92|82|92.6|82.6|92|82|0
1747155000000|2025-05-13 16:50:00|92.1|82.1|92.2|82.2|92.4|82.4|92.1|82.1|0
1747155300000|2025-05-13 16:55:00|92.1|82.1|92.6|82.6|92.7|82.7|91.9|81.9|0
1747155600000|2025-05-13 17:00:00|92.5|82.5|92.8|82.8|93|83|92.5|82.5|0
1747155900000|2025-05-13 17:05:00|92.9|82.9|92.9|82.9|93.2|83.2|92.7|82.7|0
1747156200000|2025-05-13 17:10:00|93|83|93.3|83.3|93.4|83.4|92.8|82.8|0
1747156500000|2025-05-13 17:15:00|93.2|83.2|92.7|82.7|93.3|83.3|92.3|82.3|0
1747156800000|2025-05-13 17:20:00|92.6|82.6|92.8|82.8|93.2|83.2|92.6|82.6|0
1747157100000|2025-05-13 17:25:00|92.7|82.7|92.8|82.8|93|83|92.6|82.6|0
1747157400000|2025-05-13 17:30:00|92.7|82.7|91.8|81.8|92.8|82.8|91.6|81.6|0
1747157700000|2025-05-13 17:35:00|91.9|81.9|92.8|82.8|92.9|82.9|91.5|81.5|0
1747158000000|2025-05-13 17:40:00|92.7|82.7|93.2|83.2|93.4|83.4|92.5|82.5|0
1747158300000|2025-05-13 17:45:00|93.3|83.3|92.5|82.5|93.3|83.3|92.5|82.5|0
1747158600000|2025-05-13 17:50:00|92.6|82.6|93.2|83.2|93.2|83.2|91.7|81.7|0
1747158900000|2025-05-13 17:55:00|93.3|83.3|93.8|83.8|93.9|83.9|92.9|82.9|0
1747159200000|2025-05-13 18:00:00|93.6|83.6|93.8|83.8|94.7|84.7|92.2|82.2|0
1747159500000|2025-05-13 18:05:00|93.5|83.5|94|84|94|84|93.2|83.2|0
1747159800000|2025-05-13 18:10:00|93.9|83.9|93.4|83.4|94.1|84.1|93.3|83.3|0
1747160100000|2025-05-13 18:15:00|93.5|83.5|93.4|83.4|94|84|93.2|83.2|0
1747160400000|2025-05-13 18:20:00|93.5|83.5|93.2|83.2|93.6|83.6|93.1|83.1|0
1747160700000|2025-05-13 18:25:00|93.3|83.3|93.6|83.6|93.6|83.6|93.1|83.1|0
1747161000000|2025-05-13 18:30:00|93.5|83.5|93.9|83.9|94.1|84.1|93.3|83.3|0
1747161300000|2025-05-13 18:35:00|94|84|93.8|83.8|94.1|84.1|93.4|83.4|0
1747161600000|2025-05-13 18:40:00|93.7|83.7|93|83|94.2|84.2|92.6|82.6|0
1747161900000|2025-05-13 18:45:00|92.9|82.9|92.9|82.9|93.4|83.4|92.8|82.8|0
1747162200000|2025-05-13 18:50:00|93|83|92.5|82.5|93.2|83.2|92.4|82.4|0
1747162500000|2025-05-13 18:55:00|92.4|82.4|91.3|81.3|92.7|82.7|91.1|81.1|0
1747162800000|2025-05-13 19:00:00|91.5|81.5|91.5|81.5|91.9|81.9|91.2|81.2|0
1747163100000|2025-05-13 19:05:00|91.4|81.4|91.7|81.7|91.9|81.9|91.1|81.1|0
1747163400000|2025-05-13 19:10:00|91.5|81.5|91.1|81.1|91.5|81.5|91|81|0
1747163700000|2025-05-13 19:15:00|91|81|91|81|91.1|81.1|90.7|80.7|0
1747164000000|2025-05-13 19:20:00|91.1|81.1|91.9|81.9|92.1|82.1|90.9|80.9|0
1747164300000|2025-05-13 19:25:00|92|82|92.6|82.6|93.4|83.4|91.6|81.6|0
1747164600000|2025-05-13 19:30:00|92.7|82.7|92.4|82.4|92.7|82.7|92.1|82.1|0
1747164900000|2025-05-13 19:35:00|92.5|82.5|92.2|82.2|92.7|82.7|91.8|81.8|0
1747165200000|2025-05-13 19:40:00|92.1|82.1|92.5|82.5|92.7|82.7|92.1|82.1|0
1747165500000|2025-05-13 19:45:00|92.6|82.6|93.3|83.3|93.4|83.4|92.6|82.6|0
1747165800000|2025-05-13 19:50:00|92.5|82.5|94.4|84.4|94.6|84.6|92.3|82.3|0
1747166100000|2025-05-13 19:55:00|94.5|84.5|95|85|95.3|85.3|93.7|83.7|0
1747166400000|2025-05-13 20:00:00|95.1|85.1|97.2|87.2|97.7|87.7|92.7|82.7|0
1747166700000|2025-05-13 20:05:00|97.3|87.3|98|88|98|88|97.2|87.2|0
1747167000000|2025-05-13 20:10:00|97.9|87.9|97.5|87.5|98|88|97.5|87.5|0
1747229700000|2025-05-14 13:35:00|93.2|83.2|95.9|85.9|95.9|85.9|93.1|83.1|0
1747230000000|2025-05-14 13:40:00|95.7|85.7|97.6|87.6|97.6|87.6|95.7|85.7|0
1747230300000|2025-05-14 13:45:00|97.4|87.4|98.3|88.3|99.7|89.7|96.2|86.2|0
1747230600000|2025-05-14 13:50:00|98.1|88.1|99.8|89.8|100.6|90.6|97.3|87.3|0
1747230900000|2025-05-14 13:55:00|99.6|89.6|98|88|100.2|90.2|98|88|0
1747231200000|2025-05-14 14:00:00|97.8|87.8|99.4|89.4|100.2|90.2|97.8|87.8|0
1747231500000|2025-05-14 14:05:00|99.5|89.5|100.4|90.4|100.5|90.5|97.9|87.9|0
1747231800000|2025-05-14 14:10:00|100.3|90.3|100.1|90.1|101.9|91.9|99.6|89.6|0
1747232100000|2025-05-14 14:15:00|100|90|100.7|90.7|101.2|91.2|99.8|89.8|0
1747232400000|2025-05-14 14:20:00|100.6|90.6|99.6|89.6|101.6|91.6|99.1|89.1|0
1747232700000|2025-05-14 14:25:00|99.5|89.5|99.5|89.5|99.9|89.9|98.9|88.9|0
1747233000000|2025-05-14 14:30:00|99.3|89.3|99.3|89.3|99.9|89.9|98.2|88.2|0
1747233300000|2025-05-14 14:35:00|99.6|89.6|99.5|89.5|99.7|89.7|98.9|88.9|0
1747233600000|2025-05-14 14:40:00|99.6|89.6|99.8|89.8|100.2|90.2|98.8|88.8|0
1747233900000|2025-05-14 14:45:00|99.7|89.7|98.7|88.7|100.1|90.1|98.7|88.7|0
1747234200000|2025-05-14 14:50:00|98.6|88.6|98.8|88.8|98.9|88.9|97.6|87.6|0
1747234500000|2025-05-14 14:55:00|98.6|88.6|98.3|88.3|99|89|97.9|87.9|0
1747234800000|2025-05-14 15:00:00|98.2|88.2|100.9|90.9|101.2|91.2|98.1|88.1|0
1747235100000|2025-05-14 15:05:00|101|91|99.5|89.5|101.5|91.5|99.5|89.5|0
1747235400000|2025-05-14 15:10:00|99.6|89.6|99.3|89.3|100.3|90.3|98.4|88.4|0
1747235700000|2025-05-14 15:15:00|99.2|89.2|99.5|89.5|99.7|89.7|99.1|89.1|0
1747236000000|2025-05-14 15:20:00|99.4|89.4|98.5|88.5|99.7|89.7|98.3|88.3|0
1747236300000|2025-05-14 15:25:00|98.4|88.4|97.9|87.9|98.7|88.7|97.5|87.5|0
1747236600000|2025-05-14 15:30:00|98|88|97.7|87.7|99.3|89.3|97.5|87.5|0
1747236900000|2025-05-14 15:35:00|97.6|87.6|97.3|87.3|97.9|87.9|97.3|87.3|0
1747237200000|2025-05-14 15:40:00|97.4|87.4|98.1|88.1|98.2|88.2|97.3|87.3|0
1747237500000|2025-05-14 15:45:00|98|88|98.8|88.8|98.8|88.8|98|88|0
1747237800000|2025-05-14 15:50:00|98.9|88.9|98.9|88.9|99.1|89.1|98.3|88.3|0
1747238100000|2025-05-14 15:55:00|98.8|88.8|98.5|88.5|99.2|89.2|98.1|88.1|0
1747238400000|2025-05-14 16:00:00|98.6|88.6|98.2|88.2|98.8|88.8|98.1|88.1|0
1747238700000|2025-05-14 16:05:00|98.1|88.1|97.9|87.9|98.4|88.4|97.6|87.6|0
1747239000000|2025-05-14 16:10:00|97.8|87.8|98|88|98.2|88.2|97.6|87.6|0
1747239300000|2025-05-14 16:15:00|98.1|88.1|98.7|88.7|98.7|88.7|97.9|87.9|0
1747239600000|2025-05-14 16:20:00|98.6|88.6|98.5|88.5|98.9|88.9|98.3|88.3|0
1747239900000|2025-05-14 16:25:00|98.4|88.4|97.2|87.2|98.5|88.5|97.1|87.1|0
1747240200000|2025-05-14 16:30:00|97.1|87.1|95.9|85.9|97.2|87.2|95.7|85.7|0
1747240500000|2025-05-14 16:35:00|96|86|97.4|87.4|97.5|87.5|95.7|85.7|0
1747240800000|2025-05-14 16:40:00|97.3|87.3|97.8|87.8|98.5|88.5|97.3|87.3|0
1747241100000|2025-05-14 16:45:00|97.9|87.9|98|88|98.2|88.2|97.2|87.2|0
1747241400000|2025-05-14 16:50:00|98.1|88.1|97.6|87.6|98.1|88.1|97.3|87.3|0
1747241700000|2025-05-14 16:55:00|97.7|87.7|97.9|87.9|98.1|88.1|97.5|87.5|0
1747242000000|2025-05-14 17:00:00|98|88|98.5|88.5|98.6|88.6|97.9|87.9|0
1747242300000|2025-05-14 17:05:00|98.6|88.6|98.3|88.3|98.9|88.9|98|88|0
1747242600000|2025-05-14 17:10:00|98.4|88.4|99|89|99.3|89.3|98.3|88.3|0
1747242900000|2025-05-14 17:15:00|98.9|88.9|99.4|89.4|100.3|90.3|98.9|88.9|0
1747243200000|2025-05-14 17:20:00|99.5|89.5|100.9|90.9|101.9|91.9|97.7|87.7|0
1747243500000|2025-05-14 17:25:00|101|91|99.9|89.9|101.4|91.4|99.7|89.7|0
1747243800000|2025-05-14 17:30:00|99.8|89.8|99.9|89.9|100.1|90.1|99.4|89.4|0
1747244100000|2025-05-14 17:35:00|99.8|89.8|98.9|88.9|99.9|89.9|98.9|88.9|0
1747244400000|2025-05-14 17:40:00|98.8|88.8|98.7|88.7|99|89|98.2|88.2|0
1747244700000|2025-05-14 17:45:00|98.8|88.8|98.5|88.5|99.2|89.2|98.5|88.5|0
1747245000000|2025-05-14 17:50:00|98.4|88.4|97.7|87.7|98.5|88.5|97.5|87.5|0
1747245300000|2025-05-14 17:55:00|97.6|87.6|97.6|87.6|98.1|88.1|97.6|87.6|0
1747245600000|2025-05-14 18:00:00|97.5|87.5|97.8|87.8|98.2|88.2|97.5|87.5|0
1747245900000|2025-05-14 18:05:00|97.7|87.7|97.9|87.9|98|88|97.2|87.2|0
1747246200000|2025-05-14 18:10:00|97.8|87.8|100.3|90.3|100.3|90.3|97.7|87.7|0
1747246500000|2025-05-14 18:15:00|100.4|90.4|97.3|87.3|100.4|90.4|97.2|87.2|0
1747246800000|2025-05-14 18:20:00|97.4|87.4|98|88|98.1|88.1|97.4|87.4|0
1747247100000|2025-05-14 18:25:00|98.1|88.1|98.5|88.5|98.9|88.9|97.5|87.5|0
1747247400000|2025-05-14 18:30:00|98.3|88.3|96.5|86.5|98.3|88.3|96.1|86.1|0
1747247700000|2025-05-14 18:35:00|96.4|86.4|97.5|87.5|98.2|88.2|96.3|86.3|0
1747248000000|2025-05-14 18:40:00|97.6|87.6|96.9|86.9|97.6|87.6|96.8|86.8|0
1747248300000|2025-05-14 18:45:00|97|87|97.3|87.3|97.7|87.7|96.9|86.9|0
1747248600000|2025-05-14 18:50:00|97.4|87.4|97|87|97.5|87.5|96.6|86.6|0
1747248900000|2025-05-14 18:55:00|97.1|87.1|97.4|87.4|97.7|87.7|97|87|0
1747249200000|2025-05-14 19:00:00|97.3|87.3|98.2|88.2|98.2|88.2|97.3|87.3|0
1747249500000|2025-05-14 19:05:00|98.1|88.1|98|88|98.6|88.6|97.4|87.4|0
1747249800000|2025-05-14 19:10:00|97.9|87.9|97.4|87.4|98|88|97.1|87.1|0
1747250100000|2025-05-14 19:15:00|97.3|87.3|97.3|87.3|97.5|87.5|96.9|86.9|0
1747250400000|2025-05-14 19:20:00|97.4|87.4|99|89|99.4|89.4|97.2|87.2|0
1747250700000|2025-05-14 19:25:00|99.1|89.1|98.5|88.5|99.4|89.4|98.3|88.3|0
1747251000000|2025-05-14 19:30:00|98.6|88.6|98.6|88.6|98.8|88.8|98|88|0
1747251300000|2025-05-14 19:35:00|98.5|88.5|98.9|88.9|99.2|89.2|98.3|88.3|0
1747251600000|2025-05-14 19:40:00|99|89|99|89|99.5|89.5|98.4|88.4|0
1747251900000|2025-05-14 19:45:00|99.1|89.1|98.7|88.7|99.7|89.7|98.7|88.7|0
1747252200000|2025-05-14 19:50:00|97.3|87.3|97.9|87.9|98.1|88.1|97.1|87.1|0
1747252500000|2025-05-14 19:55:00|97.8|87.8|97.7|87.7|98.1|88.1|97.2|87.2|0
1747252800000|2025-05-14 20:00:00|97.9|87.9|98.1|88.1|98.4|88.4|97.6|87.6|0
1747253100000|2025-05-14 20:05:00|98.2|88.2|97.2|87.2|98.2|88.2|97.1|87.1|0
1747253400000|2025-05-14 20:10:00|97.1|87.1|97.3|87.3|97.4|87.4|97|87|0
1747316100000|2025-05-15 13:35:00|100|90|101.9|91.9|101.9|91.9|99.9|89.9|0
1747316400000|2025-05-15 13:40:00|102.1|92.1|100.8|90.8|102.5|92.5|100.6|90.6|0
1747316700000|2025-05-15 13:45:00|100.7|90.7|103.1|93.1|104|94|100.6|90.6|0
1747317000000|2025-05-15 13:50:00|103.2|93.2|101.6|91.6|103.5|93.5|101|91|0
1747317300000|2025-05-15 13:55:00|101.5|91.5|101.7|91.7|102.5|92.5|101.3|91.3|0
1747317600000|2025-05-15 14:00:00|101.5|91.5|100.3|90.3|101.7|91.7|99.5|89.5|0
1747317900000|2025-05-15 14:05:00|100.2|90.2|101.2|91.2|101.2|91.2|100|90|0
1747318200000|2025-05-15 14:10:00|101.3|91.3|101.4|91.4|102.8|92.8|101.2|91.2|0
1747318500000|2025-05-15 14:15:00|101.3|91.3|100.8|90.8|102.6|92.6|100.6|90.6|0
1747318800000|2025-05-15 14:20:00|100.7|90.7|100.5|90.5|101|91|100.2|90.2|0
1747319100000|2025-05-15 14:25:00|100.4|90.4|101.4|91.4|101.7|91.7|100.3|90.3|0
1747319400000|2025-05-15 14:30:00|101.2|91.2|102.1|92.1|102.4|92.4|101.1|91.1|0
1747319700000|2025-05-15 14:35:00|102.2|92.2|102.1|92.1|102.8|92.8|101.8|91.8|0
1747320000000|2025-05-15 14:40:00|101.9|91.9|100.3|90.3|102.2|92.2|99.7|89.7|0
1747320300000|2025-05-15 14:45:00|100.4|90.4|100.5|90.5|100.5|90.5|99.4|89.4|0
1747320600000|2025-05-15 14:50:00|100.6|90.6|99.4|89.4|101.1|91.1|99.4|89.4|0
1747320900000|2025-05-15 14:55:00|99.5|89.5|98.7|88.7|99.5|89.5|98.7|88.7|0
1747321200000|2025-05-15 15:00:00|98.8|88.8|97.4|87.4|98.9|88.9|97.3|87.3|0
1747321500000|2025-05-15 15:05:00|97.1|87.1|97.7|87.7|100.2|90.2|97|87|0
1747321800000|2025-05-15 15:10:00|97.8|87.8|97.1|87.1|97.8|87.8|96.8|86.8|0
1747322100000|2025-05-15 15:15:00|97|87|96.4|86.4|97.1|87.1|95.9|85.9|0
1747322400000|2025-05-15 15:20:00|96.3|86.3|96|86|96.4|86.4|94.9|84.9|0
1747322700000|2025-05-15 15:25:00|96.1|86.1|95.6|85.6|96.7|86.7|95.4|85.4|0
1747323000000|2025-05-15 15:30:00|95.5|85.5|95.9|85.9|96.4|86.4|95.5|85.5|0
1747323300000|2025-05-15 15:35:00|96|86|95.2|85.2|96.2|86.2|95.2|85.2|0
1747323600000|2025-05-15 15:40:00|95.1|85.1|94.1|84.1|95.2|85.2|93.8|83.8|0
1747323900000|2025-05-15 15:45:00|94|84|94.3|84.3|94.5|84.5|93.8|83.8|0
1747324200000|2025-05-15 15:50:00|94.5|84.5|94.9|84.9|95.1|85.1|94.4|84.4|0
1747324500000|2025-05-15 15:55:00|95|85|94.5|84.5|95.1|85.1|94.5|84.5|0
1747324800000|2025-05-15 16:00:00|94.4|84.4|94.2|84.2|94.9|84.9|94.1|84.1|0
1747325100000|2025-05-15 16:05:00|94.1|84.1|96.5|86.5|96.9|86.9|93.5|83.5|0
1747325400000|2025-05-15 16:10:00|96.6|86.6|97.5|87.5|97.7|87.7|96.6|86.6|0
1747325700000|2025-05-15 16:15:00|97.4|87.4|97.2|87.2|97.6|87.6|96.9|86.9|0
1747326000000|2025-05-15 16:20:00|97.3|87.3|97.4|87.4|97.9|87.9|97.1|87.1|0
1747326300000|2025-05-15 16:25:00|97.5|87.5|97.2|87.2|98.1|88.1|97.2|87.2|0
1747326600000|2025-05-15 16:30:00|97.3|87.3|97.4|87.4|97.9|87.9|97.1|87.1|0
1747326900000|2025-05-15 16:35:00|97.5|87.5|96.2|86.2|97.6|87.6|95.9|85.9|0
1747327200000|2025-05-15 16:40:00|96.1|86.1|96|86|96.5|86.5|95.9|85.9|0
1747327500000|2025-05-15 16:45:00|95.9|85.9|95.1|85.1|95.9|85.9|95.1|85.1|0
1747327800000|2025-05-15 16:50:00|96.6|86.6|96.8|86.8|97.2|87.2|96.5|86.5|0
1747328100000|2025-05-15 16:55:00|96.9|86.9|95.9|85.9|97.1|87.1|95.9|85.9|0
1747328400000|2025-05-15 17:00:00|96|86|95.4|85.4|96.1|86.1|95.3|85.3|0
1747328700000|2025-05-15 17:05:00|95.3|85.3|95.2|85.2|96.1|86.1|94.7|84.7|0
1747329000000|2025-05-15 17:10:00|95.3|85.3|95.1|85.1|95.6|85.6|94.9|84.9|0
1747329300000|2025-05-15 17:15:00|95|85|94.4|84.4|95.2|85.2|94.4|84.4|0
1747329600000|2025-05-15 17:20:00|94.3|84.3|94|84|94.4|84.4|93.7|83.7|0
1747329900000|2025-05-15 17:25:00|94.1|84.1|94.2|84.2|94.6|84.6|93.9|83.9|0
1747330200000|2025-05-15 17:30:00|94.3|84.3|95.3|85.3|95.3|85.3|94.3|84.3|0
1747330500000|2025-05-15 17:35:00|95.4|85.4|95.4|85.4|95.8|85.8|94.9|84.9|0
1747330800000|2025-05-15 17:40:00|95.3|85.3|94.8|84.8|95.5|85.5|94.6|84.6|0
1747331100000|2025-05-15 17:45:00|94.7|84.7|95.5|85.5|95.6|85.6|94.6|84.6|0
1747331400000|2025-05-15 17:50:00|95.6|85.6|95.7|85.7|95.9|85.9|95.1|85.1|0
1747331700000|2025-05-15 17:55:00|95.6|85.6|96.1|86.1|96.3|86.3|95.6|85.6|0
1747332000000|2025-05-15 18:00:00|96.2|86.2|97.3|87.3|97.3|87.3|96.2|86.2|0
1747332300000|2025-05-15 18:05:00|97.2|87.2|97.6|87.6|97.9|87.9|96.9|86.9|0
1747332600000|2025-05-15 18:10:00|97.7|87.7|95.8|85.8|98.1|88.1|95.5|85.5|0
1747332900000|2025-05-15 18:15:00|96|86|97.3|87.3|97.3|87.3|95.8|85.8|0
1747333200000|2025-05-15 18:20:00|97.4|87.4|97.1|87.1|97.9|87.9|96.9|86.9|0
1747333500000|2025-05-15 18:25:00|97.2|87.2|96.3|86.3|97.2|87.2|96.3|86.3|0
1747333800000|2025-05-15 18:30:00|96.5|86.5|95.3|85.3|96.5|86.5|95|85|0
1747334100000|2025-05-15 18:35:00|95.2|85.2|95.5|85.5|95.9|85.9|94.9|84.9|0
1747334400000|2025-05-15 18:40:00|95.4|85.4|95.5|85.5|95.6|85.6|94.9|84.9|0
1747334700000|2025-05-15 18:45:00|95.6|85.6|96.1|86.1|96.6|86.6|95.5|85.5|0
1747335000000|2025-05-15 18:50:00|96|86|96.8|86.8|97.1|87.1|96|86|0
1747335300000|2025-05-15 18:55:00|96.9|86.9|97.1|87.1|97.2|87.2|96.4|86.4|0
1747335600000|2025-05-15 19:00:00|97.2|87.2|96.2|86.2|97.4|87.4|96.1|86.1|0
1747335900000|2025-05-15 19:05:00|96.3|86.3|97|87|97|87|95.1|85.1|0
1747336200000|2025-05-15 19:10:00|97.1|87.1|96.7|86.7|97.3|87.3|96.5|86.5|0
1747336500000|2025-05-15 19:15:00|96.9|86.9|96.6|86.6|97|87|95.8|85.8|0
1747336800000|2025-05-15 19:20:00|96.7|86.7|98.1|88.1|98.4|88.4|96.7|86.7|0
1747337100000|2025-05-15 19:25:00|98.2|88.2|99.7|89.7|100.5|90.5|98.2|88.2|0
1747337400000|2025-05-15 19:30:00|99.4|89.4|97.9|87.9|99.4|89.4|97.8|87.8|0
1747337700000|2025-05-15 19:35:00|98|88|95.4|85.4|98.7|88.7|95.2|85.2|0
1747338000000|2025-05-15 19:40:00|95.6|85.6|94.5|84.5|95.6|85.6|94|84|0
1747338300000|2025-05-15 19:45:00|94.6|84.6|94.1|84.1|95.1|85.1|93.7|83.7|0
1747338600000|2025-05-15 19:50:00|92.4|82.4|94.1|84.1|94.3|84.3|92.4|82.4|0
1747338900000|2025-05-15 19:55:00|93.9|83.9|94.2|84.2|94.5|84.5|92.8|82.8|0
1747339200000|2025-05-15 20:00:00|94|84|93.5|83.5|94.3|84.3|92.9|82.9|0
1747339500000|2025-05-15 20:05:00|93.6|83.6|94.4|84.4|94.5|84.5|93.6|83.6|0
1747339800000|2025-05-15 20:10:00|94.3|84.3|94.3|84.3|94.6|84.6|94|84|0
1747402500000|2025-05-16 13:35:00|93|83|92.7|82.7|94.3|84.3|92.6|82.6|0
1747402800000|2025-05-16 13:40:00|93|83|93.9|83.9|95|85|92.8|82.8|0
1747403100000|2025-05-16 13:45:00|94|84|92.8|82.8|94|84|92.8|82.8|0
1747403400000|2025-05-16 13:50:00|92.9|82.9|92.9|82.9|93.6|83.6|92.6|82.6|0
1747403700000|2025-05-16 13:55:00|93|83|92.6|82.6|93.2|83.2|92|82|0
1747404000000|2025-05-16 14:00:00|93.8|83.8|92.4|82.4|94|84|92.2|82.2|0
1747404300000|2025-05-16 14:05:00|92.3|82.3|92.4|82.4|93.6|83.6|91.9|81.9|0
1747404600000|2025-05-16 14:10:00|92.5|82.5|92.9|82.9|93.7|83.7|92.3|82.3|0
1747404900000|2025-05-16 14:15:00|92.8|82.8|91.4|81.4|93.1|83.1|91.4|81.4|0
1747405200000|2025-05-16 14:20:00|91.5|81.5|92.1|82.1|92.6|82.6|91.4|81.4|0
1747405500000|2025-05-16 14:25:00|92.2|82.2|93.2|83.2|93.3|83.3|91.5|81.5|0
1747405800000|2025-05-16 14:30:00|93.5|83.5|94.1|84.1|94.6|84.6|93.4|83.4|0
1747406100000|2025-05-16 14:35:00|94.2|84.2|94.8|84.8|95.2|85.2|94.2|84.2|0
1747406400000|2025-05-16 14:40:00|94.9|84.9|97|87|97.2|87.2|94.8|84.8|0
1747406700000|2025-05-16 14:45:00|97.2|87.2|95.2|85.2|97.3|87.3|92.4|82.4|0
1747407000000|2025-05-16 14:50:00|95.3|85.3|94.5|84.5|95.3|85.3|94.5|84.5|0
1747407300000|2025-05-16 14:55:00|94.3|84.3|94.6|84.6|95.1|85.1|94|84|0
1747407600000|2025-05-16 15:00:00|94.5|84.5|94.9|84.9|95|85|93.9|83.9|0
1747407900000|2025-05-16 15:05:00|95|85|95.2|85.2|95.2|85.2|94.2|84.2|0
1747408200000|2025-05-16 15:10:00|95.3|85.3|94.3|84.3|95.3|85.3|93.9|83.9|0
1747408500000|2025-05-16 15:15:00|94.2|84.2|94.6|84.6|94.9|84.9|93.9|83.9|0
1747408800000|2025-05-16 15:20:00|94.5|84.5|94.9|84.9|95.2|85.2|94.3|84.3|0
1747409100000|2025-05-16 15:25:00|94.8|84.8|94.8|84.8|96.7|86.7|94.2|84.2|0
1747409400000|2025-05-16 15:30:00|94.6|84.6|93.7|83.7|94.6|84.6|93.3|83.3|0
1747409700000|2025-05-16 15:35:00|93.6|83.6|93.9|83.9|94.2|84.2|93.5|83.5|0
1747410000000|2025-05-16 15:40:00|93.7|83.7|93.2|83.2|93.8|83.8|92.8|82.8|0
1747410300000|2025-05-16 15:45:00|93.1|83.1|93.5|83.5|93.7|83.7|93|83|0
1747410600000|2025-05-16 15:50:00|93.4|83.4|93.5|83.5|94.4|84.4|93.2|83.2|0
1747410900000|2025-05-16 15:55:00|93.6|83.6|94|84|94.2|84.2|93.6|83.6|0
1747411200000|2025-05-16 16:00:00|94.1|84.1|93.5|83.5|94.3|84.3|93.1|83.1|0
1747411500000|2025-05-16 16:05:00|93.4|83.4|93.5|83.5|93.6|83.6|93|83|0
1747411800000|2025-05-16 16:10:00|93.4|83.4|93.2|83.2|93.8|83.8|93.1|83.1|0
1747412100000|2025-05-16 16:15:00|93.1|83.1|93.2|83.2|93.2|83.2|92.5|82.5|0
1747412400000|2025-05-16 16:20:00|93.1|83.1|92.8|82.8|93.2|83.2|92.4|82.4|0
1747412700000|2025-05-16 16:25:00|92.7|82.7|93.1|83.1|93.3|83.3|92.6|82.6|0
1747413000000|2025-05-16 16:30:00|93|83|93.5|83.5|93.6|83.6|92.6|82.6|0
1747413300000|2025-05-16 16:35:00|93.4|83.4|93.2|83.2|93.6|83.6|93.2|83.2|0
1747413600000|2025-05-16 16:40:00|93.3|83.3|93.5|83.5|93.8|83.8|93|83|0
1747413900000|2025-05-16 16:45:00|93.4|83.4|93.9|83.9|93.9|83.9|93.2|83.2|0
1747414200000|2025-05-16 16:50:00|93.8|83.8|93|83|93.8|83.8|92.8|82.8|0
1747414500000|2025-05-16 16:55:00|92.9|82.9|93.4|83.4|93.4|83.4|92.6|82.6|0
1747414800000|2025-05-16 17:00:00|93.5|83.5|93|83|93.7|83.7|92.8|82.8|0
1747415100000|2025-05-16 17:05:00|92.9|82.9|92.8|82.8|93.2|83.2|92.7|82.7|0
1747415400000|2025-05-16 17:10:00|92.9|82.9|92.5|82.5|93.3|83.3|92.4|82.4|0
1747415700000|2025-05-16 17:15:00|92.6|82.6|91.9|81.9|92.6|82.6|91.8|81.8|0
1747416000000|2025-05-16 17:20:00|92|82|92.5|82.5|93.4|83.4|91.8|81.8|0
1747416300000|2025-05-16 17:25:00|92.4|82.4|92.3|82.3|92.5|82.5|92.3|82.3|0
1747416600000|2025-05-16 17:30:00|92.2|82.2|91.8|81.8|92.3|82.3|91.6|81.6|0
1747416900000|2025-05-16 17:35:00|91.7|81.7|92.1|82.1|92.1|82.1|91.5|81.5|0
1747417200000|2025-05-16 17:40:00|92|82|92.4|82.4|92.7|82.7|92|82|0
1747417500000|2025-05-16 17:45:00|92.5|82.5|92.6|82.6|92.6|82.6|92.2|82.2|0
1747417800000|2025-05-16 17:50:00|92.4|82.4|92.9|82.9|93.1|83.1|92.1|82.1|0
1747418100000|2025-05-16 17:55:00|93|83|92.7|82.7|93.2|83.2|92.6|82.6|0
1747418400000|2025-05-16 18:00:00|92.8|82.8|92.6|82.6|93|83|92.3|82.3|0
1747418700000|2025-05-16 18:05:00|92.5|82.5|92.8|82.8|93|83|92.5|82.5|0
1747419000000|2025-05-16 18:10:00|92.9|82.9|92.2|82.2|93|83|92|82|0
1747419300000|2025-05-16 18:15:00|92.1|82.1|92.2|82.2|92.6|82.6|92|82|0
1747419600000|2025-05-16 18:20:00|92.3|82.3|91.9|81.9|92.3|82.3|91.8|81.8|0
1747419900000|2025-05-16 18:25:00|92|82|92.1|82.1|92.2|82.2|91.7|81.7|0
1747420200000|2025-05-16 18:30:00|92|82|91.7|81.7|92.2|82.2|91.7|81.7|0
1747420500000|2025-05-16 18:35:00|91.8|81.8|91.4|81.4|91.9|81.9|91.4|81.4|0
1747420800000|2025-05-16 18:40:00|91.3|81.3|91.2|81.2|91.6|81.6|90.9|80.9|0
1747421100000|2025-05-16 18:45:00|91|81|91|81|91.1|81.1|90.8|80.8|0
1747421400000|2025-05-16 18:50:00|91.1|81.1|91.7|81.7|92.6|82.6|91|81|0
1747421700000|2025-05-16 18:55:00|91.6|81.6|92.1|82.1|92.1|82.1|91.4|81.4|0
1747422000000|2025-05-16 19:00:00|92|82|91.5|81.5|92|82|91.4|81.4|0
1747422300000|2025-05-16 19:05:00|91.4|81.4|91.8|81.8|92.1|82.1|91.2|81.2|0
1747422600000|2025-05-16 19:10:00|91.7|81.7|91.7|81.7|92|82|91.6|81.6|0
1747422900000|2025-05-16 19:15:00|91.6|81.6|91.8|81.8|92.2|82.2|91.5|81.5|0
1747423200000|2025-05-16 19:20:00|91.9|81.9|92.1|82.1|92.4|82.4|91.7|81.7|0
1747423500000|2025-05-16 19:25:00|92|82|92.1|82.1|92.4|82.4|91.9|81.9|0
1747423800000|2025-05-16 19:30:00|92.2|82.2|92.7|82.7|92.9|82.9|92.1|82.1|0
1747424100000|2025-05-16 19:35:00|92.6|82.6|93.1|83.1|93.3|83.3|92.6|82.6|0
1747424400000|2025-05-16 19:40:00|93.2|83.2|92.5|82.5|93.4|83.4|92.3|82.3|0
1747424700000|2025-05-16 19:45:00|92.6|82.6|91.6|81.6|92.8|82.8|91.3|81.3|0
1747425000000|2025-05-16 19:50:00|91.4|81.4|91.4|81.4|91.7|81.7|91|81|0
1747425300000|2025-05-16 19:55:00|91.1|81.1|90.8|80.8|91.7|81.7|90.8|80.8|0
1747425600000|2025-05-16 20:00:00|90.9|80.9|91|81|91.6|81.6|90.8|80.8|0
1747425900000|2025-05-16 20:05:00|91.1|81.1|91.4|81.4|91.4|81.4|91|81|0
1747426200000|2025-05-16 20:10:00|91.3|81.3|91.3|81.3|91.6|81.6|91.3|81.3|0
1747661700000|2025-05-19 13:35:00|99.5|89.5|98.1|88.1|100.9|90.9|97.8|87.8|0
1747662000000|2025-05-19 13:40:00|98.2|88.2|98.2|88.2|100|90|96.9|86.9|0
1747662300000|2025-05-19 13:45:00|98.4|88.4|96.8|86.8|98.9|88.9|96.3|86.3|0
1747662600000|2025-05-19 13:50:00|98.3|88.3|98.2|88.2|98.9|88.9|97.8|87.8|0
1747662900000|2025-05-19 13:55:00|98.1|88.1|97.9|87.9|98.5|88.5|97.4|87.4|0
1747663200000|2025-05-19 14:00:00|98|88|96.5|86.5|98.3|88.3|95.8|85.8|0
1747663500000|2025-05-19 14:05:00|96.4|86.4|94|84|96.6|86.6|93.9|83.9|0
1747663800000|2025-05-19 14:10:00|94.1|84.1|96|86|97.4|87.4|94|84|0
1747664100000|2025-05-19 14:15:00|96.1|86.1|95|85|96.1|86.1|94.3|84.3|0
1747664400000|2025-05-19 14:20:00|94.9|84.9|95.3|85.3|95.8|85.8|94.7|84.7|0
1747664700000|2025-05-19 14:25:00|95.4|85.4|96.8|86.8|98|88|95.4|85.4|0
1747665000000|2025-05-19 14:30:00|96.9|86.9|96.5|86.5|97.7|87.7|96.4|86.4|0
1747665300000|2025-05-19 14:35:00|96.8|86.8|96.5|86.5|96.8|86.8|95.8|85.8|0
1747665600000|2025-05-19 14:40:00|96.4|86.4|96|86|96.6|86.6|95.4|85.4|0
1747665900000|2025-05-19 14:45:00|95.9|85.9|97.4|87.4|97.7|87.7|95.5|85.5|0
1747666200000|2025-05-19 14:50:00|97.5|87.5|96.9|86.9|97.9|87.9|96.2|86.2|0
1747666500000|2025-05-19 14:55:00|96.8|86.8|97.3|87.3|97.6|87.6|96.7|86.7|0
1747666800000|2025-05-19 15:00:00|97.2|87.2|96.4|86.4|97.4|87.4|96.4|86.4|0
1747667100000|2025-05-19 15:05:00|96.5|86.5|96.8|86.8|97.8|87.8|96.3|86.3|0
1747667400000|2025-05-19 15:10:00|96.7|86.7|96|86|96.8|86.8|95.7|85.7|0
1747667700000|2025-05-19 15:15:00|96.1|86.1|95.9|85.9|96.1|86.1|95.3|85.3|0
1747668000000|2025-05-19 15:20:00|96|86|96.6|86.6|96.6|86.6|95.6|85.6|0
1747668300000|2025-05-19 15:25:00|96.4|86.4|96.7|86.7|97|87|96.4|86.4|0
1747668600000|2025-05-19 15:30:00|96.8|86.8|96|86|96.9|86.9|95.7|85.7|0
1747668900000|2025-05-19 15:35:00|95.9|85.9|94|84|96.1|86.1|93.8|83.8|0
1747669200000|2025-05-19 15:40:00|93.9|83.9|94|84|94.1|84.1|92.9|82.9|0
1747669500000|2025-05-19 15:45:00|94.1|84.1|95.1|85.1|95.3|85.3|93.7|83.7|0
1747669800000|2025-05-19 15:50:00|95.2|85.2|95|85|95.6|85.6|94.7|84.7|0
1747670100000|2025-05-19 15:55:00|95.1|85.1|94.7|84.7|95.2|85.2|94.5|84.5|0
1747670400000|2025-05-19 16:00:00|94.4|84.4|94.1|84.1|94.9|84.9|94.1|84.1|0
1747670700000|2025-05-19 16:05:00|94.2|84.2|94.6|84.6|94.7|84.7|94.2|84.2|0
1747671000000|2025-05-19 16:10:00|94.7|84.7|94.2|84.2|94.7|84.7|93.8|83.8|0
1747671300000|2025-05-19 16:15:00|94.1|84.1|94|84|94.2|84.2|93.2|83.2|0
1747671600000|2025-05-19 16:20:00|93.8|83.8|93.3|83.3|94|84|93.3|83.3|0
1747671900000|2025-05-19 16:25:00|93.4|83.4|92.4|82.4|93.4|83.4|92.2|82.2|0
1747672200000|2025-05-19 16:30:00|92.3|82.3|93.2|83.2|93.4|83.4|92.2|82.2|0
1747672500000|2025-05-19 16:35:00|93.3|83.3|93.1|83.1|93.4|83.4|92.9|82.9|0
1747672800000|2025-05-19 16:40:00|93.2|83.2|93.2|83.2|93.5|83.5|93.1|83.1|0
1747673100000|2025-05-19 16:45:00|93.3|83.3|92.5|82.5|93.3|83.3|92.2|82.2|0
1747673400000|2025-05-19 16:50:00|92.4|82.4|92.4|82.4|92.6|82.6|91.1|81.1|0
1747673700000|2025-05-19 16:55:00|92.5|82.5|91.1|81.1|92.6|82.6|91|81|0
1747674000000|2025-05-19 17:00:00|91.2|81.2|90.1|80.1|91.3|81.3|90|80|0
1747674300000|2025-05-19 17:05:00|90|80|89.6|79.6|91.6|81.6|89.5|79.5|0
1747674600000|2025-05-19 17:10:00|89.7|79.7|89.8|79.8|90|80|89.5|79.5|0
1747674900000|2025-05-19 17:15:00|89.7|79.7|90.4|80.4|90.5|80.5|89.6|79.6|0
1747675200000|2025-05-19 17:20:00|90.5|80.5|90|80|90.6|80.6|90|80|0
1747675500000|2025-05-19 17:25:00|90.1|80.1|90.1|80.1|90.6|80.6|89.5|79.5|0
1747675800000|2025-05-19 17:30:00|90.2|80.2|89.3|79.3|90.6|80.6|89.3|79.3|0
1747676100000|2025-05-19 17:35:00|89.4|79.4|90|80|90.1|80.1|89.4|79.4|0
1747676400000|2025-05-19 17:40:00|89.9|79.9|90.2|80.2|90.4|80.4|89.9|79.9|0
1747676700000|2025-05-19 17:45:00|90.1|80.1|90.7|80.7|90.9|80.9|90.1|80.1|0
1747677000000|2025-05-19 17:50:00|90.8|80.8|90.8|80.8|91.1|81.1|90.3|80.3|0
1747677300000|2025-05-19 17:55:00|90.9|80.9|91.1|81.1|91.3|81.3|90.7|80.7|0
1747677600000|2025-05-19 18:00:00|91.2|81.2|91.1|81.1|91.4|81.4|90.8|80.8|0
1747677900000|2025-05-19 18:05:00|91|81|91.2|81.2|91.3|81.3|91|81|0
1747678200000|2025-05-19 18:10:00|91.3|81.3|92|82|92.1|82.1|91.2|81.2|0
1747678500000|2025-05-19 18:15:00|92.1|82.1|92.8|82.8|93.2|83.2|92|82|0
1747678800000|2025-05-19 18:20:00|92.9|82.9|92.8|82.8|93.1|83.1|92.4|82.4|0
1747679100000|2025-05-19 18:25:00|92.7|82.7|92.8|82.8|92.8|82.8|91.8|81.8|0
1747679400000|2025-05-19 18:30:00|92.7|82.7|92|82|92.9|82.9|91.9|81.9|0
1747679700000|2025-05-19 18:35:00|91.9|81.9|91.3|81.3|92|82|91.2|81.2|0
1747680000000|2025-05-19 18:40:00|91.2|81.2|91.9|81.9|92.1|82.1|91.2|81.2|0
1747680300000|2025-05-19 18:45:00|91.8|81.8|91.9|81.9|92.3|82.3|91.7|81.7|0
1747680600000|2025-05-19 18:50:00|92|82|91.3|81.3|92|82|91.2|81.2|0
1747680900000|2025-05-19 18:55:00|91.2|81.2|91.1|81.1|91.5|81.5|91|81|0
1747681200000|2025-05-19 19:00:00|91.2|81.2|91.5|81.5|91.7|81.7|90.7|80.7|0
1747681500000|2025-05-19 19:05:00|91.6|81.6|91.7|81.7|91.8|81.8|91|81|0
1747681800000|2025-05-19 19:10:00|91.8|81.8|91.1|81.1|92|82|89.9|79.9|0
1747682100000|2025-05-19 19:15:00|91.2|81.2|91.6|81.6|91.7|81.7|91|81|0
1747682400000|2025-05-19 19:20:00|91.7|81.7|91.5|81.5|91.8|81.8|91.1|81.1|0
1747682700000|2025-05-19 19:25:00|91.6|81.6|91.7|81.7|92.3|82.3|91.6|81.6|0
1747683000000|2025-05-19 19:30:00|91.8|81.8|92.2|82.2|92.4|82.4|91.1|81.1|0
1747683300000|2025-05-19 19:35:00|92.3|82.3|91.9|81.9|92.3|82.3|91.6|81.6|0
1747683600000|2025-05-19 19:40:00|92.1|82.1|92.4|82.4|92.7|82.7|91.8|81.8|0
1747683900000|2025-05-19 19:45:00|92.5|82.5|91.1|81.1|92.5|82.5|91.1|81.1|0
1747684200000|2025-05-19 19:50:00|91.2|81.2|90.4|80.4|91.2|81.2|90.4|80.4|0
1747684500000|2025-05-19 19:55:00|90.5|80.5|89.5|79.5|90.9|80.9|89.4|79.4|0
1747684800000|2025-05-19 20:00:00|89.6|79.6|91.1|81.1|91.1|81.1|89.6|79.6|0
1747685100000|2025-05-19 20:05:00|91|81|91.3|81.3|91.4|81.4|90.7|80.7|0
1747685400000|2025-05-19 20:10:00|91.4|81.4|91.3|81.3|91.7|81.7|91.2|81.2|0
1747748100000|2025-05-20 13:35:00|92|82|90.7|80.7|92.5|82.5|90.6|80.6|0
1747748400000|2025-05-20 13:40:00|90.8|80.8|91.4|81.4|92.1|82.1|90.3|80.3|0
1747748700000|2025-05-20 13:45:00|91.3|81.3|93|83|93.7|83.7|91.2|81.2|0
1747749000000|2025-05-20 13:50:00|93.2|83.2|92.2|82.2|94.2|84.2|90.6|80.6|0
1747749300000|2025-05-20 13:55:00|92.3|82.3|93.4|83.4|94|84|92.1|82.1|0
1747749600000|2025-05-20 14:00:00|93.3|83.3|93|83|94.1|84.1|92.7|82.7|0
1747749900000|2025-05-20 14:05:00|93.1|83.1|94.3|84.3|94.3|84.3|92.4|82.4|0
1747750200000|2025-05-20 14:10:00|94.5|84.5|93.6|83.6|94.6|84.6|93.3|83.3|0
1747750500000|2025-05-20 14:15:00|93.7|83.7|92.8|82.8|93.7|83.7|92.5|82.5|0
1747750800000|2025-05-20 14:20:00|92.7|82.7|93.1|83.1|93.2|83.2|91.9|81.9|0
1747751100000|2025-05-20 14:25:00|93|83|93.2|83.2|93.9|83.9|92.3|82.3|0
1747751400000|2025-05-20 14:30:00|93.3|83.3|92.9|82.9|93.8|83.8|92.8|82.8|0
1747751700000|2025-05-20 14:35:00|93|83|91.3|81.3|93.1|83.1|91.2|81.2|0
1747752000000|2025-05-20 14:40:00|91.2|81.2|91|81|91.5|81.5|91|81|0
1747752300000|2025-05-20 14:45:00|90.9|80.9|90.9|80.9|91.4|81.4|90.8|80.8|0
1747752600000|2025-05-20 14:50:00|91|81|91.2|81.2|91.8|81.8|91|81|0
1747752900000|2025-05-20 14:55:00|91.3|81.3|92.7|82.7|92.8|82.8|91.1|81.1|0
1747753200000|2025-05-20 15:00:00|92.8|82.8|92.5|82.5|93.5|83.5|92.1|82.1|0
1747753500000|2025-05-20 15:05:00|92.6|82.6|91.8|81.8|93|83|91.7|81.7|0
1747753800000|2025-05-20 15:10:00|91.9|81.9|91.8|81.8|92.1|82.1|91.3|81.3|0
1747754100000|2025-05-20 15:15:00|91.7|81.7|91.3|81.3|91.8|81.8|91.1|81.1|0
1747754400000|2025-05-20 15:20:00|91.2|81.2|91.8|81.8|91.8|81.8|90.9|80.9|0
1747754700000|2025-05-20 15:25:00|91.9|81.9|91.2|81.2|92|82|91.1|81.1|0
1747755000000|2025-05-20 15:30:00|91.1|81.1|91.3|81.3|91.8|81.8|91|81|0
1747755300000|2025-05-20 15:35:00|91.4|81.4|91.6|81.6|91.9|81.9|91.3|81.3|0
1747755600000|2025-05-20 15:40:00|91.5|81.5|92.3|82.3|92.4|82.4|91.5|81.5|0
1747755900000|2025-05-20 15:45:00|92.4|82.4|91.3|81.3|92.5|82.5|91.2|81.2|0
1747756200000|2025-05-20 15:50:00|91.2|81.2|91.4|81.4|91.5|81.5|91.1|81.1|0
1747756500000|2025-05-20 15:55:00|91.3|81.3|90.6|80.6|91.3|81.3|90.2|80.2|0
1747756800000|2025-05-20 16:00:00|90.7|80.7|90.7|80.7|90.9|80.9|90.3|80.3|0
1747757100000|2025-05-20 16:05:00|90.6|80.6|91.2|81.2|91.5|81.5|90.6|80.6|0
1747757400000|2025-05-20 16:10:00|91.3|81.3|91.2|81.2|91.9|81.9|91|81|0
1747757700000|2025-05-20 16:15:00|91.1|81.1|91.2|81.2|91.5|81.5|91|81|0
1747758000000|2025-05-20 16:20:00|91.1|81.1|91.5|81.5|91.5|81.5|90.7|80.7|0
1747758300000|2025-05-20 16:25:00|91.7|81.7|90.7|80.7|91.9|81.9|90.4|80.4|0
1747758600000|2025-05-20 16:30:00|90.8|80.8|90.4|80.4|90.8|80.8|90.1|80.1|0
1747758900000|2025-05-20 16:35:00|90.3|80.3|89.6|79.6|90.4|80.4|89.4|79.4|0
1747759200000|2025-05-20 16:40:00|89.5|79.5|89.3|79.3|89.7|79.7|89.3|79.3|0
1747759500000|2025-05-20 16:45:00|89.1|79.1|89.3|79.3|89.5|79.5|89.1|79.1|0
1747759800000|2025-05-20 16:50:00|89.2|79.2|89.2|79.2|89.6|79.6|89|79|0
1747760100000|2025-05-20 16:55:00|89.1|79.1|89.5|79.5|89.6|79.6|89|79|0
1747760400000|2025-05-20 17:00:00|89.6|79.6|89.2|79.2|89.6|79.6|89.1|79.1|0
1747760700000|2025-05-20 17:05:00|89.1|79.1|89|79|89.3|79.3|89|79|0
1747761000000|2025-05-20 17:10:00|89.1|79.1|89.1|79.1|89.5|79.5|88.9|78.9|0
1747761300000|2025-05-20 17:15:00|88|78|89.3|79.3|89.6|79.6|88|78|0
1747761600000|2025-05-20 17:20:00|89.4|79.4|89.6|79.6|89.8|79.8|89.4|79.4|0
1747761900000|2025-05-20 17:25:00|89.5|79.5|89.4|79.4|89.6|79.6|89.1|79.1|0
1747762200000|2025-05-20 17:30:00|89.3|79.3|90.5|80.5|90.7|80.7|89.3|79.3|0
1747762500000|2025-05-20 17:35:00|90.6|80.6|90.7|80.7|90.8|80.8|90.2|80.2|0
1747762800000|2025-05-20 17:40:00|90.6|80.6|90.2|80.2|90.8|80.8|89.9|79.9|0
1747763100000|2025-05-20 17:45:00|90.4|80.4|90.7|80.7|90.7|80.7|90.2|80.2|0
1747763400000|2025-05-20 17:50:00|90.9|80.9|90.2|80.2|91.3|81.3|90.2|80.2|0
1747763700000|2025-05-20 17:55:00|90.3|80.3|90.3|80.3|90.8|80.8|90.2|80.2|0
1747764000000|2025-05-20 18:00:00|90.5|80.5|90.2|80.2|90.7|80.7|90|80|0
1747764300000|2025-05-20 18:05:00|90.1|80.1|90.4|80.4|90.4|80.4|89.9|79.9|0
1747764600000|2025-05-20 18:10:00|90.3|80.3|90.2|80.2|90.3|80.3|89.9|79.9|0
1747764900000|2025-05-20 18:15:00|90.1|80.1|90.7|80.7|91.1|81.1|90|80|0
1747765200000|2025-05-20 18:20:00|90.8|80.8|89.6|79.6|92.9|82.9|89.6|79.6|0
1747765500000|2025-05-20 18:25:00|89.7|79.7|93.9|83.9|94.3|84.3|89.3|79.3|0
1747765800000|2025-05-20 18:30:00|94.1|84.1|93.2|83.2|94.2|84.2|93.1|83.1|0
1747766100000|2025-05-20 18:35:00|93.3|83.3|92.7|82.7|93.3|83.3|92.4|82.4|0
1747766400000|2025-05-20 18:40:00|92.8|82.8|93.5|83.5|94.2|84.2|92.5|82.5|0
1747766700000|2025-05-20 18:45:00|93.6|83.6|93.7|83.7|94.1|84.1|93.3|83.3|0
1747767000000|2025-05-20 18:50:00|93.8|83.8|93.7|83.7|94.1|84.1|93.2|83.2|0
1747767300000|2025-05-20 18:55:00|93.6|83.6|93.9|83.9|93.9|83.9|93.4|83.4|0
1747767600000|2025-05-20 19:00:00|94|84|95.8|85.8|95.9|85.9|94|84|0
1747767900000|2025-05-20 19:05:00|95.7|85.7|94.3|84.3|96|86|94.2|84.2|0
1747768200000|2025-05-20 19:10:00|94.4|84.4|93.7|83.7|94.7|84.7|93.5|83.5|0
1747768500000|2025-05-20 19:15:00|93.9|83.9|93.2|83.2|94|84|93.1|83.1|0
1747768800000|2025-05-20 19:20:00|93.1|83.1|93.4|83.4|93.7|83.7|92.8|82.8|0
1747769100000|2025-05-20 19:25:00|93.3|83.3|93.2|83.2|93.5|83.5|92.8|82.8|0
1747769400000|2025-05-20 19:30:00|93.1|83.1|92|82|93.1|83.1|91.7|81.7|0
1747769700000|2025-05-20 19:35:00|92.1|82.1|91.7|81.7|92.3|82.3|91.5|81.5|0
1747770000000|2025-05-20 19:40:00|91.6|81.6|92.5|82.5|92.7|82.7|91.5|81.5|0
1747770300000|2025-05-20 19:45:00|92.3|82.3|92.5|82.5|92.8|82.8|91.8|81.8|0
1747770600000|2025-05-20 19:50:00|92.4|82.4|90.9|80.9|92.8|82.8|90.5|80.5|0
1747770900000|2025-05-20 19:55:00|90.8|80.8|90.2|80.2|91.2|81.2|90|80|0
1747771200000|2025-05-20 20:00:00|90.1|80.1|91.2|81.2|91.3|81.3|90.1|80.1|0
1747771500000|2025-05-20 20:05:00|91.1|81.1|91.5|81.5|91.7|81.7|90.7|80.7|0
1747771800000|2025-05-20 20:10:00|91.6|81.6|92.1|82.1|92.2|82.2|91.4|81.4|0
1747834500000|2025-05-21 13:35:00|97.1|87.1|96|86|97.2|87.2|96|86|0
1747834800000|2025-05-21 13:40:00|95.8|85.8|95.1|85.1|96.8|86.8|94.6|84.6|0
1747835100000|2025-05-21 13:45:00|94.9|84.9|95.2|85.2|96.4|86.4|94.9|84.9|0
1747835400000|2025-05-21 13:50:00|95.1|85.1|94.8|84.8|96|86|94.2|84.2|0
1747835700000|2025-05-21 13:55:00|94.9|84.9|95.1|85.1|95.2|85.2|94|84|0
1747836000000|2025-05-21 14:00:00|94.7|84.7|93.9|83.9|95.4|85.4|92.3|82.3|0
1747836300000|2025-05-21 14:05:00|93.7|83.7|93.3|83.3|94.5|84.5|93.1|83.1|0
1747836600000|2025-05-21 14:10:00|93.4|83.4|94.5|84.5|94.8|84.8|93.4|83.4|0
1747836900000|2025-05-21 14:15:00|94.3|84.3|94.1|84.1|94.6|84.6|93.8|83.8|0
1747837200000|2025-05-21 14:20:00|94|84|94|84|94.2|84.2|93.3|83.3|0
1747837500000|2025-05-21 14:25:00|94.1|84.1|94.5|84.5|94.8|84.8|93.5|83.5|0
1747837800000|2025-05-21 14:30:00|94.4|84.4|94.7|84.7|94.9|84.9|93.4|83.4|0
1747838100000|2025-05-21 14:35:00|94.6|84.6|93.7|83.7|95|85|93.6|83.6|0
1747838400000|2025-05-21 14:40:00|93.6|83.6|94.4|84.4|94.6|84.6|93.2|83.2|0
1747838700000|2025-05-21 14:45:00|94.3|84.3|93.6|83.6|94.9|84.9|93.6|83.6|0
1747839000000|2025-05-21 14:50:00|93.5|83.5|93.4|83.4|93.6|83.6|92.7|82.7|0
1747839300000|2025-05-21 14:55:00|93.3|83.3|91.2|81.2|93.3|83.3|91.2|81.2|0
1747839600000|2025-05-21 15:00:00|91.1|81.1|92.3|82.3|93.2|83.2|91.1|81.1|0
1747839900000|2025-05-21 15:05:00|92.2|82.2|90.4|80.4|92.7|82.7|90.2|80.2|0
1747840200000|2025-05-21 15:10:00|90.5|80.5|90.2|80.2|91.1|81.1|90.1|80.1|0
1747840500000|2025-05-21 15:15:00|90|80|91|81|92.5|82.5|90|80|0
1747840800000|2025-05-21 15:20:00|91.1|81.1|90.1|80.1|91.6|81.6|90.1|80.1|0
1747841100000|2025-05-21 15:25:00|90.2|80.2|90.8|80.8|90.8|80.8|90.1|80.1|0
1747841400000|2025-05-21 15:30:00|90.7|80.7|90.9|80.9|91.4|81.4|90.6|80.6|0
1747841700000|2025-05-21 15:35:00|91|81|91|81|91.8|81.8|90.9|80.9|0
1747842000000|2025-05-21 15:40:00|90.9|80.9|90.6|80.6|91.4|81.4|90.6|80.6|0
1747842300000|2025-05-21 15:45:00|90.7|80.7|90.9|80.9|91.3|81.3|90.5|80.5|0
1747842600000|2025-05-21 15:50:00|91|81|90.2|80.2|91.3|81.3|90.1|80.1|0
1747842900000|2025-05-21 15:55:00|90.3|80.3|90.9|80.9|90.9|80.9|90.2|80.2|0
1747843200000|2025-05-21 16:00:00|90.8|80.8|90.4|80.4|90.9|80.9|90.3|80.3|0
1747843500000|2025-05-21 16:05:00|90.5|80.5|89.8|79.8|90.7|80.7|89.4|79.4|0
1747843800000|2025-05-21 16:10:00|89.7|79.7|90.7|80.7|91.1|81.1|89.6|79.6|0
1747844100000|2025-05-21 16:15:00|90.8|80.8|91|81|91.2|81.2|90.6|80.6|0
1747844400000|2025-05-21 16:20:00|91.1|81.1|91.4|81.4|91.8|81.8|91|81|0
1747844700000|2025-05-21 16:25:00|91.5|81.5|90.9|80.9|91.5|81.5|90.8|80.8|0
1747845000000|2025-05-21 16:30:00|91.1|81.1|90.6|80.6|91.1|81.1|90.4|80.4|0
1747845300000|2025-05-21 16:35:00|90.7|80.7|90.8|80.8|90.9|80.9|90.3|80.3|0
1747845600000|2025-05-21 16:40:00|90.9|80.9|90.5|80.5|90.9|80.9|90.4|80.4|0
1747845900000|2025-05-21 16:45:00|90.6|80.6|89.9|79.9|90.7|80.7|89.8|79.8|0
1747846200000|2025-05-21 16:50:00|89.8|79.8|90.2|80.2|90.4|80.4|89.7|79.7|0
1747846500000|2025-05-21 16:55:00|90.3|80.3|91.5|81.5|91.6|81.6|90.3|80.3|0
1747846800000|2025-05-21 17:00:00|91.4|81.4|92.1|82.1|92.9|82.9|91.2|81.2|0
1747847100000|2025-05-21 17:05:00|92|82|93.4|83.4|93.5|83.5|91.5|81.5|0
1747847400000|2025-05-21 17:10:00|93.7|83.7|94|84|94.6|84.6|93.4|83.4|0
1747847700000|2025-05-21 17:15:00|94.2|84.2|98.8|88.8|99.2|89.2|93.1|83.1|0
1747848000000|2025-05-21 17:20:00|99|89|101.7|91.7|102.1|92.1|95.5|85.5|0
1747848300000|2025-05-21 17:25:00|102.7|90.7|104.8|92.8|105.1|93.1|100.1|88.1|0
1747848600000|2025-05-21 17:30:00|104.6|92.6|102.5|89.5|106.7|94.7|101.5|88.5|0
1747848900000|2025-05-21 17:35:00|102.9|89.9|99.4|86.4|104.2|91.2|99.3|86.3|0
1747849200000|2025-05-21 17:40:00|99.3|86.3|100.5|87.5|100.8|87.8|96.6|83.6|0
1747849500000|2025-05-21 17:45:00|100.7|87.7|100|87|101.4|88.4|99|86|0
1747849800000|2025-05-21 17:50:00|100.1|87.1|102.9|89.9|103.6|90.6|99.3|86.3|0
1747850100000|2025-05-21 17:55:00|103.1|90.1|103.7|90.7|104.3|91.3|102.8|89.8|0
1747850400000|2025-05-21 18:00:00|103.5|90.5|106|93|106.1|93.1|103.5|90.5|0
1747850700000|2025-05-21 18:05:00|105.9|92.9|103.3|90.3|106.3|93.3|103.3|90.3|0
1747851000000|2025-05-21 18:10:00|103.5|90.5|105.3|92.3|106.3|93.3|103.2|90.2|0
1747851300000|2025-05-21 18:15:00|105.4|92.4|109.1|99.1|109.3|99.3|103.2|91.4|0
1747851600000|2025-05-21 18:20:00|109.2|99.2|109|99|111.4|101.4|108.7|98.7|0
1747851900000|2025-05-21 18:25:00|109.1|99.1|107.6|97.6|109.1|99.1|106.9|96.9|0
1747852200000|2025-05-21 18:30:00|107.7|97.7|106.3|96.3|108|98|106.2|96.2|0
1747852500000|2025-05-21 18:35:00|106.2|96.2|103.8|93.8|107.9|97.9|102.4|92.4|0
1747852800000|2025-05-21 18:40:00|103.9|93.9|103.1|93.1|104|94|102.7|92.7|0
1747853100000|2025-05-21 18:45:00|103.2|93.2|106.3|96.3|106.6|96.6|102.9|92.9|0
1747853400000|2025-05-21 18:50:00|106.4|96.4|107.5|97.5|107.5|97.5|105.6|95.6|0
1747853700000|2025-05-21 18:55:00|107.8|97.8|112.9|102.9|113.2|103.2|105|95|0
1747854000000|2025-05-21 19:00:00|112.8|102.8|112.6|102.6|113.2|103.2|111.5|101.5|0
1747854300000|2025-05-21 19:05:00|112.7|102.7|117.5|107.5|117.7|107.7|111.9|101.9|0
1747854600000|2025-05-21 19:10:00|117.6|107.6|116|106|118.6|108.6|115.8|105.8|0
1747854900000|2025-05-21 19:15:00|115.8|105.8|117.7|107.7|117.9|107.9|115.7|105.7|0
1747855200000|2025-05-21 19:20:00|117.6|107.6|116.6|106.6|119|109|115|105|0
1747855500000|2025-05-21 19:25:00|116.8|106.8|116.4|106.4|117.8|107.8|115.8|105.8|0
1747855800000|2025-05-21 19:30:00|116.5|106.5|113.8|103.8|116.5|106.5|113.4|103.4|0
1747856100000|2025-05-21 19:35:00|113.7|103.7|111.8|101.8|114.4|104.4|111.8|101.8|0
1747856400000|2025-05-21 19:40:00|111.9|101.9|111.4|101.4|114.8|104.8|111.2|101.2|0
1747856700000|2025-05-21 19:45:00|111.3|101.3|111.7|101.7|112.8|102.8|111.1|101.1|0
1747857000000|2025-05-21 19:50:00|111.9|101.9|113.1|103.1|113.2|103.2|110.3|100.3|0
1747857300000|2025-05-21 19:55:00|113.2|103.2|113.6|103.6|113.7|103.7|112.2|102.2|0
1747857600000|2025-05-21 20:00:00|113.7|103.7|114.8|104.8|115|105|113.6|103.6|0
1747857900000|2025-05-21 20:05:00|114.7|104.7|114.5|104.5|114.9|104.9|114.2|104.2|0
1747858200000|2025-05-21 20:10:00|114.6|104.6|115.6|105.6|115.8|105.8|114.6|104.6|0
1747920900000|2025-05-22 13:35:00|116.3|106.3|114.8|104.8|116.7|106.7|113.4|103.4|0
1747921200000|2025-05-22 13:40:00|115|105|115.1|105.1|116.2|106.2|113.4|103.4|0
1747921500000|2025-05-22 13:45:00|114.8|104.8|114.3|104.3|115.8|105.8|113.9|103.9|0
1747921800000|2025-05-22 13:50:00|114.2|104.2|111.3|101.3|115.1|105.1|110.2|100.2|0
1747922100000|2025-05-22 13:55:00|111.4|101.4|114.2|104.2|114.2|104.2|108.7|98.7|0
1747922400000|2025-05-22 14:00:00|113.7|103.7|108.3|98.3|113.7|103.7|108|98|0
1747922700000|2025-05-22 14:05:00|108.4|98.4|108.1|98.1|109.1|99.1|107.5|97.5|0
1747923000000|2025-05-22 14:10:00|108|98|110.4|100.4|110.7|100.7|108|98|0
1747923300000|2025-05-22 14:15:00|110.2|100.2|110.5|100.5|111|101|109.7|99.7|0
1747923600000|2025-05-22 14:20:00|110.7|100.7|112.7|102.7|113.1|103.1|110.7|100.7|0
1747923900000|2025-05-22 14:25:00|112.6|102.6|111.7|101.7|113.2|103.2|110.5|100.5|0
1747924200000|2025-05-22 14:30:00|111.4|101.4|111|101|112.1|102.1|110.2|100.2|0
1747924500000|2025-05-22 14:35:00|111.1|101.1|112.4|102.4|113|103|110.5|100.5|0
1747924800000|2025-05-22 14:40:00|112.5|102.5|112.4|102.4|112.9|102.9|110.3|100.3|0
1747925100000|2025-05-22 14:45:00|112.3|102.3|112.2|102.2|112.7|102.7|110.8|100.8|0
1747925400000|2025-05-22 14:50:00|112.3|102.3|113.4|103.4|113.7|103.7|111.6|101.6|0
1747925700000|2025-05-22 14:55:00|113.5|103.5|111.8|101.8|115.1|105.1|111.5|101.5|0
1747926000000|2025-05-22 15:00:00|111.4|101.4|110.8|100.8|111.9|101.9|110.6|100.6|0
1747926300000|2025-05-22 15:05:00|111|101|110.9|100.9|112.1|102.1|110.2|100.2|0
1747926600000|2025-05-22 15:10:00|110.8|100.8|111.8|101.8|111.9|101.9|110.6|100.6|0
1747926900000|2025-05-22 15:15:00|111.9|101.9|111.7|101.7|113.1|103.1|111.7|101.7|0
1747927200000|2025-05-22 15:20:00|111.5|101.5|110.4|100.4|111.9|101.9|110.1|100.1|0
1747927500000|2025-05-22 15:25:00|110.5|100.5|113|103|113.2|103.2|110.1|100.1|0
1747927800000|2025-05-22 15:30:00|113.1|103.1|111.1|101.1|113.4|103.4|110.4|100.4|0
1747928100000|2025-05-22 15:35:00|111|101|110.3|100.3|111.9|101.9|109.4|99.4|0
1747928400000|2025-05-22 15:40:00|110.5|100.5|109.4|99.4|110.6|100.6|109.2|99.2|0
1747928700000|2025-05-22 15:45:00|109.3|99.3|109.8|99.8|110.1|100.1|108.4|98.4|0
1747929000000|2025-05-22 15:50:00|110|100|109.3|99.3|110.2|100.2|109.1|99.1|0
1747929300000|2025-05-22 15:55:00|109.4|99.4|109|99|109.6|99.6|108.9|98.9|0
1747929600000|2025-05-22 16:00:00|108.8|98.8|108.8|98.8|109.2|99.2|108.3|98.3|0
1747929900000|2025-05-22 16:05:00|108.7|98.7|108.4|98.4|109.9|99.9|108|98|0
1747930200000|2025-05-22 16:10:00|108.5|98.5|107.3|97.3|108.5|98.5|107.2|97.2|0
1747930500000|2025-05-22 16:15:00|107.1|97.1|108|98|108|98|106.2|96.2|0
1747930800000|2025-05-22 16:20:00|107.9|97.9|107.9|97.9|109.6|99.6|107.2|97.2|0
1747931100000|2025-05-22 16:25:00|108|98|108.2|98.2|108.4|98.4|107.6|97.6|0
1747931400000|2025-05-22 16:30:00|108.1|98.1|109.1|99.1|109.3|99.3|107.9|97.9|0
1747931700000|2025-05-22 16:35:00|109|99|108.8|98.8|109.3|99.3|108|98|0
1747932000000|2025-05-22 16:40:00|108.6|98.6|109.1|99.1|109.2|99.2|108.3|98.3|0
1747932300000|2025-05-22 16:45:00|109.2|99.2|110.2|100.2|110.3|100.3|108.9|98.9|0
1747932600000|2025-05-22 16:50:00|110.1|100.1|109.4|99.4|110.4|100.4|109.3|99.3|0
1747932900000|2025-05-22 16:55:00|109.5|99.5|110.7|100.7|111|101|109.4|99.4|0
1747933200000|2025-05-22 17:00:00|110.5|100.5|111|101|111.3|101.3|108.9|98.9|0
1747933500000|2025-05-22 17:05:00|110.8|100.8|111.4|101.4|111.5|101.5|110.3|100.3|0
1747933800000|2025-05-22 17:10:00|111.3|101.3|111.5|101.5|111.7|101.7|111|101|0
1747934100000|2025-05-22 17:15:00|111.6|101.6|110|100|111.6|101.6|109.2|99.2|0
1747934400000|2025-05-22 17:20:00|110.1|100.1|107.3|97.3|110.1|100.1|106.2|96.2|0
1747934700000|2025-05-22 17:25:00|107.4|97.4|107.2|97.2|107.7|97.7|107|97|0
1747935000000|2025-05-22 17:30:00|107.1|97.1|106.9|96.9|108.2|98.2|106.8|96.8|0
1747935300000|2025-05-22 17:35:00|106.8|96.8|107.3|97.3|108|98|106.7|96.7|0
1747935600000|2025-05-22 17:40:00|107.4|97.4|106.2|96.2|107.4|97.4|106.1|96.1|0
1747935900000|2025-05-22 17:45:00|106.1|96.1|107|97|107.5|97.5|105.9|95.9|0
1747936200000|2025-05-22 17:50:00|106.9|96.9|107.1|97.1|107.3|97.3|106.7|96.7|0
1747936500000|2025-05-22 17:55:00|107|97|106.3|96.3|107.1|97.1|105.5|95.5|0
1747936800000|2025-05-22 18:00:00|106.2|96.2|106.2|96.2|106.6|96.6|105.6|95.6|0
1747937100000|2025-05-22 18:05:00|106.1|96.1|106.7|96.7|106.8|96.8|105.7|95.7|0
1747937400000|2025-05-22 18:10:00|106.8|96.8|106.6|96.6|107.4|97.4|106.4|96.4|0
1747937700000|2025-05-22 18:15:00|106.5|96.5|105.9|95.9|106.5|96.5|105.9|95.9|0
1747938000000|2025-05-22 18:20:00|106|96|105.3|95.3|107|97|105|95|0
1747938300000|2025-05-22 18:25:00|105.4|95.4|106.1|96.1|106.2|96.2|105.1|95.1|0
1747938600000|2025-05-22 18:30:00|106|96|105.6|95.6|106.7|96.7|105.6|95.6|0
1747938900000|2025-05-22 18:35:00|105.5|95.5|106.5|96.5|106.5|96.5|105.3|95.3|0
1747939200000|2025-05-22 18:40:00|106.6|96.6|106.6|96.6|107.1|97.1|106.2|96.2|0
1747939500000|2025-05-22 18:45:00|106.7|96.7|106.5|96.5|106.8|96.8|106|96|0
1747939800000|2025-05-22 18:50:00|106.6|96.6|106|96|106.6|96.6|105.3|95.3|0
1747940100000|2025-05-22 18:55:00|105.9|95.9|105.3|95.3|105.9|95.9|104.8|94.8|0
1747940400000|2025-05-22 19:00:00|105.2|95.2|104.4|94.4|105.5|95.5|104.3|94.3|0
1747940700000|2025-05-22 19:05:00|104.5|94.5|104.9|94.9|105|95|103.9|93.9|0
1747941000000|2025-05-22 19:10:00|105|95|104.4|94.4|105.1|95.1|104.4|94.4|0
1747941300000|2025-05-22 19:15:00|104.5|94.5|105.2|95.2|105.3|95.3|104.5|94.5|0
1747941600000|2025-05-22 19:20:00|105.1|95.1|105.3|95.3|105.7|95.7|104.8|94.8|0
1747941900000|2025-05-22 19:25:00|105.1|95.1|104.4|94.4|105.2|95.2|104.1|94.1|0
1747942200000|2025-05-22 19:30:00|104.2|94.2|105.3|95.3|105.8|95.8|104.2|94.2|0
1747942500000|2025-05-22 19:35:00|105.5|95.5|106.2|96.2|106.5|96.5|105.3|95.3|0
1747942800000|2025-05-22 19:40:00|106.3|96.3|107.4|97.4|107.5|97.5|106.2|96.2|0
1747943100000|2025-05-22 19:45:00|107.6|97.6|107.5|97.5|108.8|98.8|107.3|97.3|0
1747943400000|2025-05-22 19:50:00|106.2|96.2|108.1|98.1|108.2|98.2|106.2|96.2|0
1747943700000|2025-05-22 19:55:00|107.9|97.9|110.6|100.6|111.2|101.2|107.9|97.9|0
1747944000000|2025-05-22 20:00:00|110.3|100.3|109.6|99.6|110.4|100.4|109.5|99.5|0
1747944300000|2025-05-22 20:05:00|109.5|99.5|110.1|100.1|110.3|100.3|109.5|99.5|0
1747944600000|2025-05-22 20:10:00|110.2|100.2|110.5|100.5|110.8|100.8|110.1|100.1|0
1748007300000|2025-05-23 13:35:00|132.3|117.3|131.7|116.7|132.5|117.5|130|115|0
1748007600000|2025-05-23 13:40:00|132|117|131.7|116.7|134.2|119.2|131|116|0
1748007900000|2025-05-23 13:45:00|131.8|116.8|135.4|121.4|136.7|122.1|131.8|116.8|0
1748008200000|2025-05-23 13:50:00|135.2|121.2|135.5|121.5|136.8|122.8|132.6|118.6|0
1748008500000|2025-05-23 13:55:00|135.4|121.4|134.5|120.5|135.7|121.7|133.8|119.8|0
1748008800000|2025-05-23 14:00:00|134.6|120.6|132|118|134.8|120.8|131.6|117.6|0
1748009100000|2025-05-23 14:05:00|131.9|117.9|130.3|116.3|134.1|120.1|129.3|115.3|0
1748009400000|2025-05-23 14:10:00|130.2|116.2|127.3|113.3|131.1|117.1|125.8|111.8|0
1748009700000|2025-05-23 14:15:00|127.2|113.2|129.3|115.3|129.3|115.3|126.6|112.6|0
1748010000000|2025-05-23 14:20:00|129.5|115.5|126.1|112.1|130.6|116.6|126|112|0
1748010300000|2025-05-23 14:25:00|126|112|127.9|113.9|128.4|114.4|125.2|111.2|0
1748010600000|2025-05-23 14:30:00|127.8|113.8|125.9|111.9|128.2|114.2|125.7|111.7|0
1748010900000|2025-05-23 14:35:00|125.7|111.7|126.2|112.2|126.8|112.8|125.5|111.5|0
1748011200000|2025-05-23 14:40:00|126.3|112.3|126.4|112.4|127.4|113.4|125.2|111.2|0
1748011500000|2025-05-23 14:45:00|126.3|112.3|126.2|112.2|127.2|113.2|125.2|111.2|0
1748011800000|2025-05-23 14:50:00|126.1|112.1|128.8|114.8|128.8|114.8|126.1|112.1|0
1748012100000|2025-05-23 14:55:00|128.7|114.7|129.6|115.6|129.7|115.7|128.3|114.3|0
1748012400000|2025-05-23 15:00:00|129.5|115.5|128.2|114.2|129.7|115.7|127.2|113.2|0
1748012700000|2025-05-23 15:05:00|128.4|114.4|127.5|113.5|129.6|115.6|127.5|113.5|0
1748013000000|2025-05-23 15:10:00|127.3|113.3|127.9|113.9|129.1|115.1|126.7|112.7|0
1748013300000|2025-05-23 15:15:00|128|114|127.3|113.3|129.6|115.6|126.5|112.5|0
1748013600000|2025-05-23 15:20:00|127.4|113.4|125|111|127.5|113.5|124.8|110.8|0
1748013900000|2025-05-23 15:25:00|125.1|111.1|124.9|110.9|125.4|111.4|124.7|110.7|0
1748014200000|2025-05-23 15:30:00|124.7|110.7|123.5|109.5|125|111|123.5|109.5|0
1748014500000|2025-05-23 15:35:00|123.6|109.6|123.5|109.5|124.5|110.5|122.2|108.2|0
1748014800000|2025-05-23 15:40:00|123.4|109.4|122.8|108.8|123.7|109.7|122.4|108.4|0
1748015100000|2025-05-23 15:45:00|122.7|108.7|121.1|111.1|122.8|111.7|120.5|108.7|0
1748015400000|2025-05-23 15:50:00|121|111|122.5|112.5|123.2|113.2|121|111|0
1748015700000|2025-05-23 15:55:00|122.4|112.4|123.5|113.5|123.5|113.5|122.3|112.3|0
1748016000000|2025-05-23 16:00:00|123.4|113.4|123.7|113.7|124.1|114.1|121.4|111.4|0
1748016300000|2025-05-23 16:05:00|124.1|114.1|123|113|124.2|114.2|122.3|112.3|0
1748016600000|2025-05-23 16:10:00|122.8|112.8|123|113|123.7|113.7|122.5|112.5|0
1748016900000|2025-05-23 16:15:00|123.2|113.2|123.2|113.2|123.6|113.6|122.5|112.5|0
1748017200000|2025-05-23 16:20:00|123.1|113.1|121.2|111.2|123.3|113.3|121.2|111.2|0
1748017500000|2025-05-23 16:25:00|121.3|111.3|121.8|111.8|121.8|111.8|120.7|110.7|0
1748017800000|2025-05-23 16:30:00|121.7|111.7|122.8|112.8|123.4|113.4|121.7|111.7|0
1748018100000|2025-05-23 16:35:00|122.7|112.7|121|111|122.8|112.8|120.7|110.7|0
1748018400000|2025-05-23 16:40:00|120.9|110.9|121.1|111.1|121.7|111.7|120.7|110.7|0
1748018700000|2025-05-23 16:45:00|121|111|120.4|110.4|121.9|111.9|120.2|110.2|0
1748019000000|2025-05-23 16:50:00|120.3|110.3|119.9|109.9|120.7|110.7|119.8|109.8|0
1748019300000|2025-05-23 16:55:00|120|110|120.6|110.6|121.1|111.1|119.8|109.8|0
1748019600000|2025-05-23 17:00:00|120.7|110.7|119.5|109.5|121.2|111.2|119.4|109.4|0
1748019900000|2025-05-23 17:05:00|119.6|109.6|118.4|108.4|119.8|109.8|118.3|108.3|0
1748020200000|2025-05-23 17:10:00|118.3|108.3|118.2|108.2|120|110|117.7|107.7|0
1748020500000|2025-05-23 17:15:00|118.3|108.3|117.6|107.6|118.3|108.3|116.3|106.3|0
1748020800000|2025-05-23 17:20:00|117.5|107.5|117.5|107.5|118|108|117.1|107.1|0
1748021100000|2025-05-23 17:25:00|117.3|107.3|116.7|106.7|117.9|107.9|116.7|106.7|0
1748021400000|2025-05-23 17:30:00|116.9|106.9|118.5|108.5|118.8|108.8|116.9|106.9|0
1748021700000|2025-05-23 17:35:00|118.4|108.4|118.2|108.2|118.8|108.8|117.6|107.6|0
1748022000000|2025-05-23 17:40:00|118.4|108.4|118.8|108.8|119.5|109.5|118.3|108.3|0
1748022300000|2025-05-23 17:45:00|118.9|108.9|118.3|108.3|119.2|109.2|118.2|108.2|0
1748022600000|2025-05-23 17:50:00|118.2|108.2|117.1|107.1|118.2|108.2|116.7|106.7|0
1748022900000|2025-05-23 17:55:00|117.2|107.2|117.7|107.7|118.6|108.6|116.9|106.9|0
1748023200000|2025-05-23 18:00:00|117.9|107.9|117.2|107.2|118|108|116.4|106.4|0
1748023500000|2025-05-23 18:05:00|117.3|107.3|116.5|106.5|117.3|107.3|116.1|106.1|0
1748023800000|2025-05-23 18:10:00|116.6|106.6|116.7|106.7|117.5|107.5|116.6|106.6|0
1748024100000|2025-05-23 18:15:00|116.8|106.8|118.2|108.2|118.5|108.5|116.1|106.1|0
1748024400000|2025-05-23 18:20:00|118.6|108.6|118.2|108.2|121.3|111.3|118.2|108.2|0
1748024700000|2025-05-23 18:25:00|118.1|108.1|118.6|108.6|119.3|109.3|117.4|107.4|0
1748025000000|2025-05-23 18:30:00|118.7|108.7|118|108|118.7|108.7|117.6|107.6|0
1748025300000|2025-05-23 18:35:00|117.9|107.9|116.6|106.6|117.9|107.9|115.8|105.8|0
1748025600000|2025-05-23 18:40:00|116.7|106.7|116.8|106.8|117.1|107.1|116.2|106.2|0
1748025900000|2025-05-23 18:45:00|116.7|106.7|116.7|106.7|118|108|116.6|106.6|0
1748026200000|2025-05-23 18:50:00|116.8|106.8|116.6|106.6|117.1|107.1|116.2|106.2|0
1748026500000|2025-05-23 18:55:00|116.9|106.9|117.1|107.1|117.4|107.4|116.3|106.3|0
1748026800000|2025-05-23 19:00:00|117.2|107.2|118.5|108.5|118.6|108.6|117.1|107.1|0
1748027100000|2025-05-23 19:05:00|118.3|108.3|118.6|108.6|118.8|108.8|116.4|106.4|0
1748027400000|2025-05-23 19:10:00|118.5|108.5|118|108|118.7|108.7|117.4|107.4|0
1748027700000|2025-05-23 19:15:00|118.1|108.1|119.6|109.6|119.7|109.7|118.1|108.1|0
1748028000000|2025-05-23 19:20:00|120.9|110.9|121.6|111.6|122.8|112.8|120.9|110.9|0
1748028300000|2025-05-23 19:25:00|121.8|111.8|121.8|111.8|123.2|113.2|121.7|111.7|0
1748028600000|2025-05-23 19:30:00|122|112|120.7|110.7|122.1|112.1|120.6|110.6|0
1748028900000|2025-05-23 19:35:00|120.6|110.6|120.1|110.1|121.4|111.4|120.1|110.1|0
1748029200000|2025-05-23 19:40:00|120.2|110.2|120.2|110.2|120.9|110.9|119.6|109.6|0
1748029500000|2025-05-23 19:45:00|120.3|110.3|122.1|112.1|122.2|112.2|120|110|0
1748029800000|2025-05-23 19:50:00|121.8|111.8|124.1|114.1|125.8|115.8|121.1|111.1|0
1748030100000|2025-05-23 19:55:00|125.9|115.9|122.8|112.8|126.7|116.7|121.6|111.6|0
1748030400000|2025-05-23 20:00:00|123.4|113.4|124.8|114.8|124.9|114.9|123.1|113.1|0
1748030700000|2025-05-23 20:05:00|124.9|114.9|125|115|125.3|115.3|124.5|114.5|0
1748031000000|2025-05-23 20:10:00|125.1|115.1|124.5|114.5|125.3|115.3|124.5|114.5|0
1748352900000|2025-05-27 13:35:00|101.6|91.6|102.9|92.9|103.8|93.8|100.8|90.8|0
1748353200000|2025-05-27 13:40:00|103|93|102|92|103.6|93.6|102|92|0
1748353500000|2025-05-27 13:45:00|102.1|92.1|100.2|90.2|102.2|92.2|99.6|89.6|0
1748353800000|2025-05-27 13:50:00|100.3|90.3|99.7|89.7|100.9|90.9|99.5|89.5|0
1748354100000|2025-05-27 13:55:00|99.8|89.8|99.2|89.2|99.9|89.9|98.9|88.9|0
1748354400000|2025-05-27 14:00:00|99|89|96.4|86.4|99|89|95.6|85.6|0
1748354700000|2025-05-27 14:05:00|96.2|86.2|95.6|85.6|96.4|86.4|95.5|85.5|0
1748355000000|2025-05-27 14:10:00|95.5|85.5|95.4|85.4|96.2|86.2|94.8|84.8|0
1748355300000|2025-05-27 14:15:00|95.5|85.5|93.8|83.8|95.6|85.6|93.8|83.8|0
1748355600000|2025-05-27 14:20:00|93.9|83.9|93.9|83.9|94.3|84.3|93.7|83.7|0
1748355900000|2025-05-27 14:25:00|94|84|94|84|94.2|84.2|92.5|82.5|0
1748356200000|2025-05-27 14:30:00|93.9|83.9|93.6|83.6|93.9|83.9|93.3|83.3|0
1748356500000|2025-05-27 14:35:00|93.5|83.5|93.6|83.6|94.4|84.4|93.5|83.5|0
1748356800000|2025-05-27 14:40:00|93.5|83.5|93.8|83.8|94|84|93.3|83.3|0
1748357100000|2025-05-27 14:45:00|93.9|83.9|93.8|83.8|94|84|93.1|83.1|0
1748357400000|2025-05-27 14:50:00|93.6|83.6|93.8|83.8|93.9|83.9|93.3|83.3|0
1748357700000|2025-05-27 14:55:00|93.7|83.7|94.5|84.5|94.8|84.8|93.6|83.6|0
1748358000000|2025-05-27 15:00:00|94.4|84.4|93.9|83.9|94.6|84.6|93.9|83.9|0
1748358300000|2025-05-27 15:05:00|94|84|94|84|94.5|84.5|93.8|83.8|0
1748358600000|2025-05-27 15:10:00|94.1|84.1|93.6|83.6|94.1|84.1|93.5|83.5|0
1748358900000|2025-05-27 15:15:00|93.5|83.5|93.4|83.4|93.7|83.7|93.2|83.2|0
1748359200000|2025-05-27 15:20:00|93.3|83.3|93.1|83.1|94|84|93|83|0
1748359500000|2025-05-27 15:25:00|93|83|93.3|83.3|93.3|83.3|92.5|82.5|0
1748359800000|2025-05-27 15:30:00|93.2|83.2|93.3|83.3|93.7|83.7|93.1|83.1|0
1748360100000|2025-05-27 15:35:00|93.4|83.4|93.6|83.6|93.7|83.7|93.2|83.2|0
1748360400000|2025-05-27 15:40:00|93.7|83.7|93.5|83.5|94.2|84.2|93.3|83.3|0
1748360700000|2025-05-27 15:45:00|93.4|83.4|93.1|83.1|93.7|83.7|93.1|83.1|0
1748361000000|2025-05-27 15:50:00|93.2|83.2|92.8|82.8|93.3|83.3|92.7|82.7|0
1748361300000|2025-05-27 15:55:00|92.7|82.7|92.9|82.9|93.2|83.2|92.6|82.6|0
1748361600000|2025-05-27 16:00:00|92.8|82.8|92.5|82.5|93|83|92.3|82.3|0
1748361900000|2025-05-27 16:05:00|92.4|82.4|92.5|82.5|92.7|82.7|92.1|82.1|0
1748362200000|2025-05-27 16:10:00|92.4|82.4|92.2|82.2|92.5|82.5|92.1|82.1|0
1748362500000|2025-05-27 16:15:00|92.1|82.1|92.3|82.3|92.3|82.3|92|82|0
1748362800000|2025-05-27 16:20:00|92.2|82.2|91.9|81.9|92.7|82.7|91.4|81.4|0
1748363100000|2025-05-27 16:25:00|92|82|92.4|82.4|92.5|82.5|92|82|0
1748363400000|2025-05-27 16:30:00|92.5|82.5|92.3|82.3|92.5|82.5|92|82|0
1748363700000|2025-05-27 16:35:00|92.2|82.2|90.8|80.8|92.3|82.3|90.7|80.7|0
1748364000000|2025-05-27 16:40:00|90.7|80.7|91|81|91.1|81.1|90.4|80.4|0
1748364300000|2025-05-27 16:45:00|90.9|80.9|91.3|81.3|91.5|81.5|90.8|80.8|0
1748364600000|2025-05-27 16:50:00|91.2|81.2|91.2|81.2|91.3|81.3|91|81|0
1748364900000|2025-05-27 16:55:00|91.1|81.1|91.6|81.6|91.6|81.6|91.1|81.1|0
1748365200000|2025-05-27 17:00:00|91.5|81.5|90.9|80.9|91.5|81.5|90.8|80.8|0
1748365500000|2025-05-27 17:05:00|91|81|91.4|81.4|91.9|81.9|90.8|80.8|0
1748365800000|2025-05-27 17:10:00|91.3|81.3|91.3|81.3|91.7|81.7|91.1|81.1|0
1748366100000|2025-05-27 17:15:00|91.2|81.2|90.8|80.8|91.4|81.4|90.7|80.7|0
1748366400000|2025-05-27 17:20:00|90.7|80.7|90.7|80.7|91|81|90.5|80.5|0
1748366700000|2025-05-27 17:25:00|90.8|80.8|91|81|91.2|81.2|90.7|80.7|0
1748367000000|2025-05-27 17:30:00|91.1|81.1|91.2|81.2|91.4|81.4|90.9|80.9|0
1748367300000|2025-05-27 17:35:00|91.1|81.1|91.1|81.1|91.3|81.3|90.9|80.9|0
1748367600000|2025-05-27 17:40:00|91.2|81.2|90.7|80.7|91.3|81.3|90.6|80.6|0
1748367900000|2025-05-27 17:45:00|90.6|80.6|90.3|80.3|90.9|80.9|90.3|80.3|0
1748368200000|2025-05-27 17:50:00|90.2|80.2|90.4|80.4|90.6|80.6|90.2|80.2|0
1748368500000|2025-05-27 17:55:00|90.3|80.3|90|80|90.4|80.4|89.9|79.9|0
1748368800000|2025-05-27 18:00:00|90.1|80.1|90.1|80.1|91.2|81.2|89.5|79.5|0
1748369100000|2025-05-27 18:05:00|90.2|80.2|90|80|90.2|80.2|89.8|79.8|0
1748369400000|2025-05-27 18:10:00|89.9|79.9|89.8|79.8|90.2|80.2|89.8|79.8|0
1748369700000|2025-05-27 18:15:00|89.7|79.7|90.3|80.3|90.3|80.3|89.7|79.7|0
1748370000000|2025-05-27 18:20:00|90.4|80.4|90.4|80.4|90.9|80.9|90.3|80.3|0
1748370300000|2025-05-27 18:25:00|90.5|80.5|90.5|80.5|90.6|80.6|90.2|80.2|0
1748370600000|2025-05-27 18:30:00|90.6|80.6|90.5|80.5|90.7|80.7|90.3|80.3|0
1748370900000|2025-05-27 18:35:00|90.6|80.6|90.6|80.6|90.8|80.8|90.4|80.4|0
1748371200000|2025-05-27 18:40:00|90.7|80.7|91|81|91.2|81.2|90.7|80.7|0
1748371500000|2025-05-27 18:45:00|90.9|80.9|90.7|80.7|91|81|90.6|80.6|0
1748371800000|2025-05-27 18:50:00|90.8|80.8|90.9|80.9|91.1|81.1|90.6|80.6|0
1748372100000|2025-05-27 18:55:00|91|81|91.3|81.3|91.3|81.3|90.8|80.8|0
1748372400000|2025-05-27 19:00:00|91.4|81.4|90.6|80.6|91.8|81.8|90.5|80.5|0
1748372700000|2025-05-27 19:05:00|90.7|80.7|90.8|80.8|91.2|81.2|90.6|80.6|0
1748373000000|2025-05-27 19:10:00|90.9|80.9|91.1|81.1|91.3|81.3|90.8|80.8|0
1748373300000|2025-05-27 19:15:00|91.2|81.2|90.9|80.9|91.4|81.4|90.9|80.9|0
1748373600000|2025-05-27 19:20:00|90.8|80.8|90.7|80.7|91.3|81.3|90.5|80.5|0
1748373900000|2025-05-27 19:25:00|90.8|80.8|91|81|91.1|81.1|90.7|80.7|0
1748374200000|2025-05-27 19:30:00|91.1|81.1|91.3|81.3|92|82|91|81|0
1748374500000|2025-05-27 19:35:00|91.2|81.2|91.2|81.2|91.8|81.8|91.2|81.2|0
1748374800000|2025-05-27 19:40:00|91.3|81.3|90.9|80.9|91.4|81.4|90.7|80.7|0
1748375100000|2025-05-27 19:45:00|91|81|91.5|81.5|91.6|81.6|90.9|80.9|0
1748375400000|2025-05-27 19:50:00|91.6|81.6|90.3|80.3|91.6|81.6|90.2|80.2|0
1748375700000|2025-05-27 19:55:00|89.9|79.9|89.8|79.8|90.6|80.6|89.8|79.8|0
1748376000000|2025-05-27 20:00:00|89.5|79.5|90.6|80.6|90.6|80.6|89.5|79.5|0
1748376300000|2025-05-27 20:05:00|90.5|80.5|89.6|79.6|90.7|80.7|89.5|79.5|0
1748376600000|2025-05-27 20:10:00|89.7|79.7|89.5|79.5|89.9|79.9|89.4|79.4|0
1748439300000|2025-05-28 13:35:00|86.8|76.8|86.2|76.2|87.4|77.4|85.7|75.7|0
1748439600000|2025-05-28 13:40:00|86.3|76.3|85.3|75.3|86.3|76.3|84.5|74.5|0
1748439900000|2025-05-28 13:45:00|85.2|75.2|87.8|77.8|87.8|77.8|85.2|75.2|0
1748440200000|2025-05-28 13:50:00|87.7|77.7|87.8|77.8|88.3|78.3|85.2|75.2|0
1748440500000|2025-05-28 13:55:00|87.7|77.7|88.7|78.7|89.3|79.3|87.6|77.6|0
1748440800000|2025-05-28 14:00:00|88.6|78.6|88.1|78.1|88.7|78.7|87.8|77.8|0
1748441100000|2025-05-28 14:05:00|88.2|78.2|88.1|78.1|88.7|78.7|87.9|77.9|0
1748441400000|2025-05-28 14:10:00|88|78|87.8|77.8|88.5|78.5|87.6|77.6|0
1748441700000|2025-05-28 14:15:00|87.9|77.9|88.1|78.1|88.5|78.5|87.5|77.5|0
1748442000000|2025-05-28 14:20:00|88|78|87.9|77.9|89.1|79.1|87.7|77.7|0
1748442300000|2025-05-28 14:25:00|88|78|88.4|78.4|88.8|78.8|87.8|77.8|0
1748442600000|2025-05-28 14:30:00|88.5|78.5|88.5|78.5|89|79|88.2|78.2|0
1748442900000|2025-05-28 14:35:00|88.4|78.4|88.9|78.9|89.3|79.3|88.3|78.3|0
1748443200000|2025-05-28 14:40:00|89|79|88.7|78.7|89.1|79.1|88.1|78.1|0
1748443500000|2025-05-28 14:45:00|88.8|78.8|88.9|78.9|89.7|79.7|88.7|78.7|0
1748443800000|2025-05-28 14:50:00|89|79|89.6|79.6|89.7|79.7|88.9|78.9|0
1748444100000|2025-05-28 14:55:00|89.7|79.7|89.9|79.9|90.1|80.1|89.3|79.3|0
1748444400000|2025-05-28 15:00:00|90|80|88.4|78.4|90|80|88.3|78.3|0
1748444700000|2025-05-28 15:05:00|88.5|78.5|88.8|78.8|89.2|79.2|88.4|78.4|0
1748445000000|2025-05-28 15:10:00|88.9|78.9|89.5|79.5|89.5|79.5|88.8|78.8|0
1748445300000|2025-05-28 15:15:00|89.6|79.6|88.5|78.5|89.6|79.6|88.5|78.5|0
1748445600000|2025-05-28 15:20:00|88.4|78.4|88.5|78.5|88.7|78.7|88|78|0
1748445900000|2025-05-28 15:25:00|88.6|78.6|88.8|78.8|89|79|88.4|78.4|0
1748446200000|2025-05-28 15:30:00|88.9|78.9|89.1|79.1|89.1|79.1|88.4|78.4|0
1748446500000|2025-05-28 15:35:00|89|79|90|80|90.6|80.6|88.9|78.9|0
1748446800000|2025-05-28 15:40:00|90.1|80.1|89.6|79.6|90.3|80.3|89.3|79.3|0
1748447100000|2025-05-28 15:45:00|89.5|79.5|90.2|80.2|90.3|80.3|89.4|79.4|0
1748447400000|2025-05-28 15:50:00|90.1|80.1|89.9|79.9|90.2|80.2|89.6|79.6|0
1748447700000|2025-05-28 15:55:00|89.8|79.8|90.8|80.8|90.8|80.8|89.7|79.7|0
1748448000000|2025-05-28 16:00:00|90.7|80.7|89.6|79.6|90.7|80.7|89.6|79.6|0
1748448300000|2025-05-28 16:05:00|89.7|79.7|89.3|79.3|89.7|79.7|89.1|79.1|0
1748448600000|2025-05-28 16:10:00|89.4|79.4|89.2|79.2|89.8|79.8|89.2|79.2|0
1748448900000|2025-05-28 16:15:00|89.1|79.1|89|79|89.3|79.3|88.9|78.9|0
1748449200000|2025-05-28 16:20:00|88.9|78.9|89.4|79.4|89.5|79.5|88.9|78.9|0
1748449500000|2025-05-28 16:25:00|89.3|79.3|89.1|79.1|89.3|79.3|89|79|0
1748449800000|2025-05-28 16:30:00|89.2|79.2|88.7|78.7|89.2|79.2|88.4|78.4|0
1748450100000|2025-05-28 16:35:00|88.6|78.6|88.3|78.3|88.7|78.7|88.1|78.1|0
1748450400000|2025-05-28 16:40:00|88.4|78.4|88.6|78.6|88.6|78.6|88.3|78.3|0
1748450700000|2025-05-28 16:45:00|88.5|78.5|88.5|78.5|88.8|78.8|88.3|78.3|0
1748451000000|2025-05-28 16:50:00|88.4|78.4|89|79|89.2|79.2|88.4|78.4|0
1748451300000|2025-05-28 16:55:00|89.1|79.1|88.7|78.7|89.1|79.1|88.5|78.5|0
1748451600000|2025-05-28 17:00:00|88.6|78.6|88.2|78.2|88.9|78.9|88.1|78.1|0
1748451900000|2025-05-28 17:05:00|88.3|78.3|87.2|77.2|88.3|78.3|86.9|76.9|0
1748452200000|2025-05-28 17:10:00|87.1|77.1|87.2|77.2|87.2|77.2|86.7|76.7|0
1748452500000|2025-05-28 17:15:00|87.1|77.1|86.7|76.7|87.2|77.2|86.6|76.6|0
1748452800000|2025-05-28 17:20:00|86.8|76.8|87|77|87.1|77.1|86.6|76.6|0
1748453100000|2025-05-28 17:25:00|86.9|76.9|87.1|77.1|87.5|77.5|86.9|76.9|0
1748453400000|2025-05-28 17:30:00|87|77|87.3|77.3|87.5|77.5|87|77|0
1748453700000|2025-05-28 17:35:00|87.4|77.4|87.6|77.6|87.6|77.6|87.2|77.2|0
1748454000000|2025-05-28 17:40:00|87.5|77.5|87.6|77.6|87.9|77.9|87.4|77.4|0
1748454300000|2025-05-28 17:45:00|87.7|77.7|87.3|77.3|87.7|77.7|87.2|77.2|0
1748454600000|2025-05-28 17:50:00|87.4|77.4|87.3|77.3|87.6|77.6|87.3|77.3|0
1748454900000|2025-05-28 17:55:00|87.2|77.2|87.3|77.3|87.5|77.5|87|77|0
1748455200000|2025-05-28 18:00:00|87.2|77.2|86.6|76.6|87.3|77.3|86.5|76.5|0
1748455500000|2025-05-28 18:05:00|86.5|76.5|85.9|75.9|87.1|77.1|85.9|75.9|0
1748455800000|2025-05-28 18:10:00|85.8|75.8|85.6|75.6|85.9|75.9|85.3|75.3|0
1748456100000|2025-05-28 18:15:00|85.5|75.5|86.3|76.3|86.4|76.4|85.5|75.5|0
1748456400000|2025-05-28 18:20:00|86.4|76.4|86|76|86.5|76.5|86|76|0
1748456700000|2025-05-28 18:25:00|85.9|75.9|86.1|76.1|86.3|76.3|85.9|75.9|0
1748457000000|2025-05-28 18:30:00|86|76|86|76|86.2|76.2|85.8|75.8|0
1748457300000|2025-05-28 18:35:00|86.1|76.1|85.8|75.8|86.1|76.1|85.7|75.7|0
1748457600000|2025-05-28 18:40:00|85.7|75.7|85.9|75.9|85.9|75.9|85.6|75.6|0
1748457900000|2025-05-28 18:45:00|86|76|86.2|76.2|86.2|76.2|85.8|75.8|0
1748458200000|2025-05-28 18:50:00|86.1|76.1|88.1|78.1|89.3|79.3|86|76|0
1748458500000|2025-05-28 18:55:00|88.2|78.2|87.2|77.2|88.3|78.3|86.4|76.4|0
1748458800000|2025-05-28 19:00:00|87.1|77.1|86.5|76.5|87.5|77.5|86.5|76.5|0
1748459100000|2025-05-28 19:05:00|86.6|76.6|86.3|76.3|87.5|77.5|85.8|75.8|0
1748459400000|2025-05-28 19:10:00|86.2|76.2|87.1|77.1|88|78|85.9|75.9|0
1748459700000|2025-05-28 19:15:00|87|77|87.8|77.8|88.2|78.2|86.9|76.9|0
1748460000000|2025-05-28 19:20:00|87.7|77.7|87.2|77.2|88.2|78.2|86.5|76.5|0
1748460300000|2025-05-28 19:25:00|87.1|77.1|87.4|77.4|87.6|77.6|87|77|0
1748460600000|2025-05-28 19:30:00|87.5|77.5|87.3|77.3|87.9|77.9|87.3|77.3|0
1748460900000|2025-05-28 19:35:00|87.2|77.2|88.9|78.9|89|79|87.2|77.2|0
1748461200000|2025-05-28 19:40:00|89|79|89.3|79.3|89.7|79.7|88.1|78.1|0
1748461500000|2025-05-28 19:45:00|89.4|79.4|89.3|79.3|89.7|79.7|88.6|78.6|0
1748461800000|2025-05-28 19:50:00|89.8|79.8|91.2|81.2|92.3|82.3|89.7|79.7|0
1748462100000|2025-05-28 19:55:00|91.3|81.3|91|81|92.1|82.1|90.6|80.6|0
1748462400000|2025-05-28 20:00:00|91.4|81.4|91.6|81.6|93|83|91.4|81.4|0
1748462700000|2025-05-28 20:05:00|91.7|81.7|90.4|80.4|91.7|81.7|90.3|80.3|0
1748463000000|2025-05-28 20:10:00|90.5|80.5|90.9|80.9|91.3|81.3|90.5|80.5|0
1748525700000|2025-05-29 13:35:00|81.7|71.7|83.6|73.6|83.6|73.6|81.7|71.7|0
1748526000000|2025-05-29 13:40:00|83.5|73.5|83.9|73.9|84.9|74.9|82.8|72.8|0
1748526300000|2025-05-29 13:45:00|84.6|74.6|85.9|75.9|86.1|76.1|84.1|74.1|0
1748526600000|2025-05-29 13:50:00|86.1|76.1|83.7|73.7|86.1|76.1|83.6|73.6|0
1748526900000|2025-05-29 13:55:00|83.8|73.8|84.7|74.7|85.5|75.5|83.3|73.3|0
1748527200000|2025-05-29 14:00:00|85|75|86|76|86|76|84.3|74.3|0
1748527500000|2025-05-29 14:05:00|86.4|76.4|89.1|79.1|89.4|79.4|86.4|76.4|0
1748527800000|2025-05-29 14:10:00|89.2|79.2|88|78|91|81|87.5|77.5|0
1748528100000|2025-05-29 14:15:00|88.1|78.1|89.3|79.3|90.2|80.2|87.6|77.6|0
1748528400000|2025-05-29 14:20:00|89.5|79.5|88.5|78.5|90.5|80.5|88.5|78.5|0
1748528700000|2025-05-29 14:25:00|88.7|78.7|86.6|76.6|88.7|78.7|86.4|76.4|0
1748529000000|2025-05-29 14:30:00|86.7|76.7|87.5|77.5|87.6|77.6|85.9|75.9|0
1748529300000|2025-05-29 14:35:00|87.6|77.6|86.8|76.8|88|78|86.3|76.3|0
1748529600000|2025-05-29 14:40:00|86.9|76.9|87.2|77.2|88.1|78.1|86.9|76.9|0
1748529900000|2025-05-29 14:45:00|87.1|77.1|86.3|76.3|87.4|77.4|86|76|0
1748530200000|2025-05-29 14:50:00|86.2|76.2|85.4|75.4|86.6|76.6|85|75|0
1748530500000|2025-05-29 14:55:00|85.6|75.6|84.2|74.2|86.6|76.6|84|74|0
1748530800000|2025-05-29 15:00:00|84.1|74.1|85|75|85.6|75.6|84.1|74.1|0
1748531100000|2025-05-29 15:05:00|85.1|75.1|85.1|75.1|85.8|75.8|84.6|74.6|0
1748531400000|2025-05-29 15:10:00|85.2|75.2|86.5|76.5|86.6|76.6|84.7|74.7|0
1748531700000|2025-05-29 15:15:00|86.6|76.6|86.6|76.6|86.6|76.6|85.8|75.8|0
1748532000000|2025-05-29 15:20:00|86.7|76.7|85.5|75.5|86.7|76.7|85.5|75.5|0
1748532300000|2025-05-29 15:25:00|85.7|75.7|84.9|74.9|85.7|75.7|84.6|74.6|0
1748532600000|2025-05-29 15:30:00|85|75|87.7|77.7|88.3|78.3|84.8|74.8|0
1748532900000|2025-05-29 15:35:00|87.9|77.9|86.9|76.9|88|78|86.2|76.2|0
1748533200000|2025-05-29 15:40:00|87|77|86.8|76.8|87.3|77.3|86.4|76.4|0
1748533500000|2025-05-29 15:45:00|86.9|76.9|87.7|77.7|87.7|77.7|86.4|76.4|0
1748533800000|2025-05-29 15:50:00|87.6|77.6|86.9|76.9|87.7|77.7|86.2|76.2|0
1748534100000|2025-05-29 15:55:00|86.8|76.8|87.1|77.1|91.8|81.8|86.8|76.8|0
1748534400000|2025-05-29 16:00:00|87|77|92.3|82.3|94.4|84.4|87|77|0
1748534700000|2025-05-29 16:05:00|92.1|82.1|91.7|81.7|92.4|82.4|91.5|81.5|0
1748535000000|2025-05-29 16:10:00|91.6|81.6|89.9|79.9|91.6|81.6|89.9|79.9|0
1748535300000|2025-05-29 16:15:00|89.8|79.8|88.9|78.9|90.4|80.4|88.4|78.4|0
1748535600000|2025-05-29 16:20:00|88.8|78.8|88.9|78.9|89.5|79.5|88.5|78.5|0
1748535900000|2025-05-29 16:25:00|88.8|78.8|88.7|78.7|89.2|79.2|88.3|78.3|0
1748536200000|2025-05-29 16:30:00|88.8|78.8|87.9|77.9|89.4|79.4|87.6|77.6|0
1748536500000|2025-05-29 16:35:00|88|78|87.7|77.7|88.2|78.2|87.1|77.1|0
1748536800000|2025-05-29 16:40:00|87.6|77.6|87.3|77.3|87.8|77.8|87.1|77.1|0
1748537100000|2025-05-29 16:45:00|87.2|77.2|87.9|77.9|88|78|87.1|77.1|0
1748537400000|2025-05-29 16:50:00|88|78|87.4|77.4|88.2|78.2|87.4|77.4|0
1748537700000|2025-05-29 16:55:00|87.6|77.6|87|77|87.9|77.9|86.4|76.4|0
1748538000000|2025-05-29 17:00:00|87.2|77.2|87.3|77.3|88|78|86.5|76.5|0
1748538300000|2025-05-29 17:05:00|87.4|77.4|87.6|77.6|87.9|77.9|87.1|77.1|0
1748538600000|2025-05-29 17:10:00|87.5|77.5|87.6|77.6|87.8|77.8|87.1|77.1|0
1748538900000|2025-05-29 17:15:00|87.5|77.5|88.3|78.3|88.8|78.8|87.5|77.5|0
1748539200000|2025-05-29 17:20:00|88.2|78.2|87.6|77.6|88.2|78.2|86.8|76.8|0
1748539500000|2025-05-29 17:25:00|87.7|77.7|88.3|78.3|88.5|78.5|87.5|77.5|0
1748539800000|2025-05-29 17:30:00|88.4|78.4|88.1|78.1|88.5|78.5|87.4|77.4|0
1748540100000|2025-05-29 17:35:00|88|78|87.6|77.6|88.9|78.9|87.5|77.5|0
1748540400000|2025-05-29 17:40:00|87.7|77.7|87.9|77.9|88|78|86.8|76.8|0
1748540700000|2025-05-29 17:45:00|88|78|89.1|79.1|89.3|79.3|87.5|77.5|0
1748541000000|2025-05-29 17:50:00|89|79|88.8|78.8|89.2|79.2|87.4|77.4|0
1748541300000|2025-05-29 17:55:00|88.9|78.9|89.6|79.6|89.8|79.8|88.9|78.9|0
1748541600000|2025-05-29 18:00:00|89.5|79.5|89.1|79.1|89.7|79.7|89|79|0
1748541900000|2025-05-29 18:05:00|89|79|88.8|78.8|89.2|79.2|88.3|78.3|0
1748542200000|2025-05-29 18:10:00|88.7|78.7|88.7|78.7|89.3|79.3|88.3|78.3|0
1748542500000|2025-05-29 18:15:00|88.6|78.6|90.7|80.7|90.7|80.7|88.5|78.5|0
1748542800000|2025-05-29 18:20:00|90.8|80.8|91.4|81.4|91.7|81.7|90.5|80.5|0
1748543100000|2025-05-29 18:25:00|91.3|81.3|91.4|81.4|92|82|90.6|80.6|0
1748543400000|2025-05-29 18:30:00|91.2|81.2|89|79|91.2|81.2|88.8|78.8|0
1748543700000|2025-05-29 18:35:00|88.9|78.9|88.2|78.2|89|79|88.2|78.2|0
1748544000000|2025-05-29 18:40:00|88.3|78.3|88.3|78.3|88.7|78.7|87.9|77.9|0
1748544300000|2025-05-29 18:45:00|88.2|78.2|88.6|78.6|88.6|78.6|87.7|77.7|0
1748544600000|2025-05-29 18:50:00|88.5|78.5|87.9|77.9|88.5|78.5|87.7|77.7|0
1748544900000|2025-05-29 18:55:00|88|78|89|79|89.6|79.6|87.5|77.5|0
1748545200000|2025-05-29 19:00:00|89.1|79.1|88.1|78.1|89.1|79.1|87.9|77.9|0
1748545500000|2025-05-29 19:05:00|88.2|78.2|89.2|79.2|89.7|79.7|88.2|78.2|0
1748545800000|2025-05-29 19:10:00|89.1|79.1|89.6|79.6|89.8|79.8|88.9|78.9|0
1748546100000|2025-05-29 19:15:00|89.7|79.7|88.4|78.4|89.8|79.8|88.3|78.3|0
1748546400000|2025-05-29 19:20:00|88.5|78.5|87.5|77.5|88.5|78.5|87.2|77.2|0
1748546700000|2025-05-29 19:25:00|87.6|77.6|88.6|78.6|88.6|78.6|87.1|77.1|0
1748547000000|2025-05-29 19:30:00|88.5|78.5|88.1|78.1|88.6|78.6|87.9|77.9|0
1748547300000|2025-05-29 19:35:00|88.2|78.2|88.3|78.3|88.5|78.5|88|78|0
1748547600000|2025-05-29 19:40:00|88.2|78.2|87.9|77.9|88.2|78.2|87.5|77.5|0
1748547900000|2025-05-29 19:45:00|87.8|77.8|86.8|76.8|88|78|86.3|76.3|0
1748548200000|2025-05-29 19:50:00|85.5|75.5|87.7|77.7|88.4|78.4|85.5|75.5|0
1748548500000|2025-05-29 19:55:00|87.5|77.5|86.9|76.9|87.6|77.6|86.5|76.5|0
1748548800000|2025-05-29 20:00:00|86.8|76.8|87.5|77.5|87.6|77.6|86.6|76.6|0
1748549100000|2025-05-29 20:05:00|87.6|77.6|87.8|77.8|88.6|78.6|87.5|77.5|0
1748549400000|2025-05-29 20:10:00|87.9|77.9|88.1|78.1|88.1|78.1|87.4|77.4|0
1748612100000|2025-05-30 13:35:00|93.1|83.1|92.2|82.2|94.8|84.8|91.6|81.6|0
1748612400000|2025-05-30 13:40:00|92.4|82.4|93|83|93.2|83.2|91.6|81.6|0
1748612700000|2025-05-30 13:45:00|93.2|83.2|93.4|83.4|93.5|83.5|91.8|81.8|0
1748613000000|2025-05-30 13:50:00|93.6|83.6|93.9|83.9|95.9|85.9|92.9|82.9|0
1748613300000|2025-05-30 13:55:00|94|84|94.6|84.6|94.9|84.9|93.9|83.9|0
1748613600000|2025-05-30 14:00:00|93.9|83.9|92.7|82.7|94.1|84.1|91.7|81.7|0
1748613900000|2025-05-30 14:05:00|92.4|82.4|90.5|80.5|92.7|82.7|90.2|80.2|0
1748614200000|2025-05-30 14:10:00|90.4|80.4|89.5|79.5|90.9|80.9|89|79|0
1748614500000|2025-05-30 14:15:00|89.6|79.6|90.1|80.1|91.1|81.1|89.2|79.2|0
1748614800000|2025-05-30 14:20:00|90|80|90.2|80.2|90.6|80.6|89.6|79.6|0
1748615100000|2025-05-30 14:25:00|90.1|80.1|89.6|79.6|90.6|80.6|89.4|79.4|0
1748615400000|2025-05-30 14:30:00|89.9|79.9|90.2|80.2|90.4|80.4|89.4|79.4|0
1748615700000|2025-05-30 14:35:00|90.1|80.1|88|78|90.5|80.5|88|78|0
1748616000000|2025-05-30 14:40:00|88.1|78.1|89.2|79.2|89.2|79.2|88.1|78.1|0
1748616300000|2025-05-30 14:45:00|89.3|79.3|88.8|78.8|89.7|79.7|88.5|78.5|0
1748616600000|2025-05-30 14:50:00|88.7|78.7|89.4|79.4|90|80|88.7|78.7|0
1748616900000|2025-05-30 14:55:00|89.5|79.5|89.8|79.8|90.2|80.2|88.4|78.4|0
1748617200000|2025-05-30 15:00:00|89.7|79.7|89.7|79.7|89.9|79.9|89.2|79.2|0
1748617500000|2025-05-30 15:05:00|89.6|79.6|90.1|80.1|90.7|80.7|89.5|79.5|0
1748617800000|2025-05-30 15:10:00|90.2|80.2|90.7|80.7|91.2|81.2|90|80|0
1748618100000|2025-05-30 15:15:00|90.6|80.6|91.7|81.7|91.9|81.9|90.4|80.4|0
1748618400000|2025-05-30 15:20:00|91.8|81.8|90.6|80.6|91.8|81.8|90.4|80.4|0
1748618700000|2025-05-30 15:25:00|90.7|80.7|89.6|79.6|91.1|81.1|89.2|79.2|0
1748619000000|2025-05-30 15:30:00|89.8|79.8|91.4|81.4|92.1|82.1|89.2|79.2|0
1748619300000|2025-05-30 15:35:00|91.5|81.5|91.6|81.6|92.3|82.3|90.7|80.7|0
1748619600000|2025-05-30 15:40:00|91.7|81.7|92.1|82.1|92.8|82.8|91.2|81.2|0
1748619900000|2025-05-30 15:45:00|92.2|82.2|91|81|92.5|82.5|90.9|80.9|0
1748620200000|2025-05-30 15:50:00|91.1|81.1|90.8|80.8|91.5|81.5|90.6|80.6|0
1748620500000|2025-05-30 15:55:00|90.7|80.7|91.2|81.2|91.2|81.2|90.1|80.1|0
1748620800000|2025-05-30 16:00:00|91.1|81.1|92.1|82.1|92.3|82.3|91|81|0
1748621100000|2025-05-30 16:05:00|92|82|90.4|80.4|92.2|82.2|90.3|80.3|0
1748621400000|2025-05-30 16:10:00|90.3|80.3|90.8|80.8|91.2|81.2|90.3|80.3|0
1748621700000|2025-05-30 16:15:00|90.9|80.9|92.7|82.7|93.1|83.1|90.7|80.7|0
1748622000000|2025-05-30 16:20:00|92.9|82.9|93.8|83.8|94.3|84.3|92.4|82.4|0
1748622300000|2025-05-30 16:25:00|93.9|83.9|97.6|87.6|98|88|93.6|83.6|0
1748622600000|2025-05-30 16:30:00|97.7|87.7|97.5|87.5|104.1|94.1|91.2|81.2|0
1748622900000|2025-05-30 16:35:00|97.6|87.6|96.2|86.2|98.8|88.8|95.8|85.8|0
1748623200000|2025-05-30 16:40:00|96.1|86.1|99.5|89.5|99.9|89.9|95.5|85.5|0
1748623500000|2025-05-30 16:45:00|99.6|89.6|101|91|101.7|91.7|99.3|89.3|0
1748623800000|2025-05-30 16:50:00|101.2|91.2|103|93|103.3|93.3|101.2|91.2|0
1748624100000|2025-05-30 16:55:00|102.8|92.8|101.6|91.6|103|93|101.6|91.6|0
1748624400000|2025-05-30 17:00:00|102|92|100.2|90.2|102.4|92.4|100.2|90.2|0
1748624700000|2025-05-30 17:05:00|100.1|90.1|97.7|87.7|100.3|90.3|97.4|87.4|0
1748625000000|2025-05-30 17:10:00|97.8|87.8|98.6|88.6|98.7|88.7|97.8|87.8|0
1748625300000|2025-05-30 17:15:00|98.7|88.7|98.1|88.1|99.2|89.2|98|88|0
1748625600000|2025-05-30 17:20:00|98|88|98.4|88.4|99.6|89.6|97.8|87.8|0
1748625900000|2025-05-30 17:25:00|98.5|88.5|98|88|99.2|89.2|98|88|0
1748626200000|2025-05-30 17:30:00|97.9|87.9|97.8|87.8|98.4|88.4|97.5|87.5|0
1748626500000|2025-05-30 17:35:00|97.7|87.7|97|87|97.8|87.8|96.5|86.5|0
1748626800000|2025-05-30 17:40:00|97.1|87.1|96.9|86.9|98.2|88.2|96.3|86.3|0
1748627100000|2025-05-30 17:45:00|96.8|86.8|96.8|86.8|97.6|87.6|95.9|85.9|0
1748627400000|2025-05-30 17:50:00|96.7|86.7|96|86|96.8|86.8|95.7|85.7|0
1748627700000|2025-05-30 17:55:00|96.1|86.1|97.4|87.4|97.5|87.5|95.9|85.9|0
1748628000000|2025-05-30 18:00:00|97.3|87.3|96.3|86.3|97.4|87.4|96|86|0
1748628300000|2025-05-30 18:05:00|96.4|86.4|94.9|84.9|96.8|86.8|94.8|84.8|0
1748628600000|2025-05-30 18:10:00|95|85|93.9|83.9|96.7|86.7|93.7|83.7|0
1748628900000|2025-05-30 18:15:00|93.8|83.8|92|82|94.3|84.3|91.9|81.9|0
1748629200000|2025-05-30 18:20:00|91.9|81.9|91.9|81.9|92.6|82.6|91.7|81.7|0
1748629500000|2025-05-30 18:25:00|91.8|81.8|91.2|81.2|93.3|83.3|90.9|80.9|0
1748629800000|2025-05-30 18:30:00|91|81|91.8|81.8|91.9|81.9|90.6|80.6|0
1748630100000|2025-05-30 18:35:00|91.9|81.9|91|81|91.9|81.9|90.7|80.7|0
1748630400000|2025-05-30 18:40:00|90.9|80.9|91.6|81.6|91.9|81.9|90.8|80.8|0
1748630700000|2025-05-30 18:45:00|91.7|81.7|90.9|80.9|91.7|81.7|90.8|80.8|0
1748631000000|2025-05-30 18:50:00|91.1|81.1|90.4|80.4|91.1|81.1|90.1|80.1|0
1748631300000|2025-05-30 18:55:00|90.3|80.3|90.3|80.3|91.1|81.1|90|80|0
1748631600000|2025-05-30 19:00:00|90.2|80.2|88.9|78.9|90.4|80.4|88.7|78.7|0
1748631900000|2025-05-30 19:05:00|89|79|88.8|78.8|89|79|87.8|77.8|0
1748632200000|2025-05-30 19:10:00|88.6|78.6|88.5|78.5|89.2|79.2|88.1|78.1|0
1748632500000|2025-05-30 19:15:00|88.4|78.4|87.4|77.4|88.5|78.5|87|77|0
1748632800000|2025-05-30 19:20:00|87.5|77.5|87|77|88.1|78.1|86.9|76.9|0
1748633100000|2025-05-30 19:25:00|87.1|77.1|86.5|76.5|87.1|77.1|86.1|76.1|0
1748633400000|2025-05-30 19:30:00|86.6|76.6|87.2|77.2|87.9|77.9|86.6|76.6|0
1748633700000|2025-05-30 19:35:00|87.1|77.1|86.8|76.8|87.2|77.2|85.7|75.7|0
1748634000000|2025-05-30 19:40:00|86.9|76.9|89.9|79.9|89.9|79.9|86.6|76.6|0
1748634300000|2025-05-30 19:45:00|90|80|87.6|77.6|90.1|80.1|87.6|77.6|0
1748634600000|2025-05-30 19:50:00|87.3|77.3|88.3|78.3|89|79|86.4|76.4|0
1748634900000|2025-05-30 19:55:00|88.4|78.4|88|78|88.4|78.4|85.8|75.8|0
1748635200000|2025-05-30 20:00:00|88.3|78.3|89.1|79.1|89.2|79.2|86.6|76.6|0
1748635500000|2025-05-30 20:05:00|89.2|79.2|88.5|78.5|89.7|79.7|88.5|78.5|0
1748635800000|2025-05-30 20:10:00|88.6|78.6|88|78|88.7|78.7|87.9|77.9|0
1748871300000|2025-06-02 13:35:00|84.9|74.9|83|73|85.3|75.3|83|73|0
1748871600000|2025-06-02 13:40:00|82.9|72.9|84.7|74.7|85.3|75.3|82.9|72.9|0
1748871900000|2025-06-02 13:45:00|84|74|85.9|75.9|85.9|75.9|83.7|73.7|0
1748872200000|2025-06-02 13:50:00|85.7|75.7|88.1|78.1|88.7|78.7|85.6|75.6|0
1748872500000|2025-06-02 13:55:00|88.2|78.2|88.9|78.9|89.3|79.3|87.3|77.3|0
1748872800000|2025-06-02 14:00:00|88.7|78.7|91|81|93.1|83.1|88.7|78.7|0
1748873100000|2025-06-02 14:05:00|91.2|81.2|89.5|79.5|91.9|81.9|89.1|79.1|0
1748873400000|2025-06-02 14:10:00|89.6|79.6|89.8|79.8|91.1|81.1|89.2|79.2|0
1748873700000|2025-06-02 14:15:00|89.6|79.6|88.4|78.4|90.1|80.1|87.3|77.3|0
1748874000000|2025-06-02 14:20:00|88.6|78.6|86.8|76.8|88.7|78.7|86.1|76.1|0
1748874300000|2025-06-02 14:25:00|86.7|76.7|85.6|75.6|86.7|76.7|85.4|75.4|0
1748874600000|2025-06-02 14:30:00|85.5|75.5|86.3|76.3|87.9|77.9|85.4|75.4|0
1748874900000|2025-06-02 14:35:00|85.7|75.7|85.7|75.7|86.9|76.9|84.8|74.8|0
1748875200000|2025-06-02 14:40:00|85.6|75.6|85.6|75.6|86.2|76.2|85|75|0
1748875500000|2025-06-02 14:45:00|85.5|75.5|85|75|85.8|75.8|84.5|74.5|0
1748875800000|2025-06-02 14:50:00|85.1|75.1|85.3|75.3|85.3|75.3|84.3|74.3|0
1748876100000|2025-06-02 14:55:00|85.4|75.4|83.9|73.9|85.6|75.6|83.7|73.7|0
1748876400000|2025-06-02 15:00:00|83.7|73.7|85.2|75.2|85.6|75.6|83.3|73.3|0
1748876700000|2025-06-02 15:05:00|85.3|75.3|85.8|75.8|86|76|84.7|74.7|0
1748877000000|2025-06-02 15:10:00|85.9|75.9|84.6|74.6|86.2|76.2|84.1|74.1|0
1748877300000|2025-06-02 15:15:00|84.5|74.5|85.9|75.9|86.2|76.2|84.4|74.4|0
1748877600000|2025-06-02 15:20:00|85.7|75.7|85.7|75.7|86.1|76.1|85.3|75.3|0
1748877900000|2025-06-02 15:25:00|85.6|75.6|86.4|76.4|86.8|76.8|85.4|75.4|0
1748878200000|2025-06-02 15:30:00|86.5|76.5|87|77|87.1|77.1|85.8|75.8|0
1748878500000|2025-06-02 15:35:00|87.1|77.1|86.5|76.5|87.1|77.1|86|76|0
1748878800000|2025-06-02 15:40:00|86.4|76.4|85.4|75.4|86.6|76.6|85.3|75.3|0
1748879100000|2025-06-02 15:45:00|85.5|75.5|85.1|75.1|85.6|75.6|84.8|74.8|0
1748879400000|2025-06-02 15:50:00|85|75|83.7|73.7|85.1|75.1|83.6|73.6|0
1748879700000|2025-06-02 15:55:00|83.6|73.6|83.9|73.9|84.3|74.3|83.5|73.5|0
1748880000000|2025-06-02 16:00:00|83.8|73.8|84.4|74.4|84.9|74.9|83.7|73.7|0
1748880300000|2025-06-02 16:05:00|84.5|74.5|84|74|84.7|74.7|84|74|0
1748880600000|2025-06-02 16:10:00|84.1|74.1|83.9|73.9|84.2|74.2|83.8|73.8|0
1748880900000|2025-06-02 16:15:00|84|74|83.9|73.9|84.5|74.5|83.8|73.8|0
1748881200000|2025-06-02 16:20:00|84|74|83.7|73.7|84.1|74.1|83.6|73.6|0
1748881500000|2025-06-02 16:25:00|83.8|73.8|84.4|74.4|84.9|74.9|83.7|73.7|0
1748881800000|2025-06-02 16:30:00|84.3|74.3|84|74|84.4|74.4|83.9|73.9|0
1748882100000|2025-06-02 16:35:00|83.9|73.9|83.9|73.9|84.7|74.7|83.7|73.7|0
1748882400000|2025-06-02 16:40:00|83.8|73.8|85|75|85.2|75.2|83.8|73.8|0
1748882700000|2025-06-02 16:45:00|84.9|74.9|84.5|74.5|85|75|84|74|0
1748883000000|2025-06-02 16:50:00|84.6|74.6|82.8|72.8|85.9|75.9|82.8|72.8|0
1748883300000|2025-06-02 16:55:00|82.9|72.9|83.1|73.1|83.2|73.2|82.8|72.8|0
1748883600000|2025-06-02 17:00:00|83|73|82.6|72.6|83.1|73.1|82.1|72.1|0
1748883900000|2025-06-02 17:05:00|82.5|72.5|82.1|72.1|82.7|72.7|82|72|0
1748884200000|2025-06-02 17:10:00|82|72|82.7|72.7|82.7|72.7|82|72|0
1748884500000|2025-06-02 17:15:00|82.9|72.9|82.6|72.6|82.9|72.9|82.4|72.4|0
1748884800000|2025-06-02 17:20:00|82.5|72.5|82.7|72.7|83.2|73.2|82.5|72.5|0
1748885100000|2025-06-02 17:25:00|82.8|72.8|82.9|72.9|83.2|73.2|82.5|72.5|0
1748885400000|2025-06-02 17:30:00|83|73|82.9|72.9|83.2|73.2|82.4|72.4|0
1748885700000|2025-06-02 17:35:00|82.8|72.8|82.7|72.7|83.3|73.3|82.7|72.7|0
1748886000000|2025-06-02 17:40:00|82.8|72.8|83.2|73.2|83.3|73.3|82.8|72.8|0
1748886300000|2025-06-02 17:45:00|83.1|73.1|83.5|73.5|83.6|73.6|83.1|73.1|0
1748886600000|2025-06-02 17:50:00|83.6|73.6|83.5|73.5|83.8|73.8|83.4|73.4|0
1748886900000|2025-06-02 17:55:00|83.6|73.6|83|73|83.7|73.7|82.8|72.8|0
1748887200000|2025-06-02 18:00:00|83.2|73.2|83|73|83.2|73.2|82.6|72.6|0
1748887500000|2025-06-02 18:05:00|82.9|72.9|83.4|73.4|83.7|73.7|82.5|72.5|0
1748887800000|2025-06-02 18:10:00|83.3|73.3|82.4|72.4|83.3|73.3|82.2|72.2|0
1748888100000|2025-06-02 18:15:00|82.3|72.3|81.5|71.5|82.3|72.3|81|71|0
1748888400000|2025-06-02 18:20:00|81.6|71.6|80.9|70.9|81.6|71.6|80.4|70.4|0
1748888700000|2025-06-02 18:25:00|80.8|70.8|80.6|70.6|80.9|70.9|80.4|70.4|0
1748889000000|2025-06-02 18:30:00|80.5|70.5|80.8|70.8|80.9|70.9|80.3|70.3|0
1748889300000|2025-06-02 18:35:00|80.9|70.9|80.8|70.8|81.1|71.1|80.6|70.6|0
1748889600000|2025-06-02 18:40:00|80.9|70.9|80.6|70.6|81.1|71.1|80.5|70.5|0
1748889900000|2025-06-02 18:45:00|80.7|70.7|80.7|70.7|80.8|70.8|80.5|70.5|0
1748890200000|2025-06-02 18:50:00|80.8|70.8|80.4|70.4|81|71|80.2|70.2|0
1748890500000|2025-06-02 18:55:00|80.3|70.3|80.1|70.1|80.5|70.5|79.9|69.9|0
1748890800000|2025-06-02 19:00:00|80|70|79.8|69.8|80.1|70.1|79.8|69.8|0
1748891100000|2025-06-02 19:05:00|79.9|69.9|80.1|70.1|80.3|70.3|79.7|69.7|0
1748891400000|2025-06-02 19:10:00|80|70|80.1|70.1|80.2|70.2|79.8|69.8|0
1748891700000|2025-06-02 19:15:00|80.2|70.2|80.3|70.3|80.4|70.4|80|70|0
1748892000000|2025-06-02 19:20:00|80.4|70.4|79.2|69.2|80.5|70.5|79.1|69.1|0
1748892300000|2025-06-02 19:25:00|79.3|69.3|79.6|69.6|79.7|69.7|79.3|69.3|0
1748892600000|2025-06-02 19:30:00|79.5|69.5|80.1|70.1|80.2|70.2|79.5|69.5|0
1748892900000|2025-06-02 19:35:00|80.2|70.2|80.2|70.2|80.4|70.4|79.9|69.9|0
1748893200000|2025-06-02 19:40:00|80.3|70.3|80.3|70.3|80.6|70.6|79.9|69.9|0
1748893500000|2025-06-02 19:45:00|80.4|70.4|80.1|70.1|80.5|70.5|79.9|69.9|0
1748893800000|2025-06-02 19:50:00|80|70|80.5|70.5|80.8|70.8|79.7|69.7|0
1748894100000|2025-06-02 19:55:00|80.1|70.1|79.2|69.2|80.6|70.6|79.2|69.2|0
1748894400000|2025-06-02 20:00:00|79.4|69.4|79|69|79.6|69.6|78.7|68.7|0
1748894700000|2025-06-02 20:05:00|79.1|69.1|78.7|68.7|79.3|69.3|78.7|68.7|0
1748895000000|2025-06-02 20:10:00|78.8|68.8|78.5|68.5|78.9|68.9|78.5|68.5|0
1748957700000|2025-06-03 13:35:00|77.2|67.2|78.6|68.6|79|69|77.2|67.2|0
1748958000000|2025-06-03 13:40:00|78.8|68.8|77.1|67.1|78.8|68.8|76.5|66.5|0
1748958300000|2025-06-03 13:45:00|77.2|67.2|77.2|67.2|78.3|68.3|76.5|66.5|0
1748958600000|2025-06-03 13:50:00|77.3|67.3|77.4|67.4|78|68|77|67|0
1748958900000|2025-06-03 13:55:00|77.3|67.3|77.9|67.9|78|68|76.9|66.9|0
1748959200000|2025-06-03 14:00:00|77.2|67.2|77.1|67.1|77.7|67.7|76.3|66.3|0
1748959500000|2025-06-03 14:05:00|77|67|78|68|79.2|69.2|76.6|66.6|0
1748959800000|2025-06-03 14:10:00|78.2|68.2|77.4|67.4|78.6|68.6|77.2|67.2|0
1748960100000|2025-06-03 14:15:00|77.5|67.5|76.4|66.4|77.6|67.6|76.1|66.1|0
1748960400000|2025-06-03 14:20:00|76.3|66.3|77.4|67.4|77.6|67.6|76.2|66.2|0
1748960700000|2025-06-03 14:25:00|77.5|67.5|76.4|66.4|77.7|67.7|76.3|66.3|0
1748961000000|2025-06-03 14:30:00|76.5|66.5|77.2|67.2|77.4|67.4|76.5|66.5|0
1748961300000|2025-06-03 14:35:00|77.3|67.3|76.6|66.6|77.6|67.6|76.4|66.4|0
1748961600000|2025-06-03 14:40:00|76.7|66.7|76.6|66.6|76.9|66.9|76.5|66.5|0
1748961900000|2025-06-03 14:45:00|76.5|66.5|74.8|64.8|76.8|66.8|74.7|64.7|0
1748962200000|2025-06-03 14:50:00|74.9|64.9|74.4|64.4|75|65|74.2|64.2|0
1748962500000|2025-06-03 14:55:00|74.5|64.5|73.8|63.8|74.5|64.5|73.7|63.7|0
1748962800000|2025-06-03 15:00:00|73.7|63.7|73.5|63.5|73.7|63.7|73.2|63.2|0
1748963100000|2025-06-03 15:05:00|73.6|63.6|73.7|63.7|74|64|73.2|63.2|0
1748963400000|2025-06-03 15:10:00|73.8|63.8|73.6|63.6|74|64|73.5|63.5|0
1748963700000|2025-06-03 15:15:00|73.7|63.7|73.3|63.3|73.9|63.9|73.2|63.2|0
1748964000000|2025-06-03 15:20:00|73.2|63.2|73.1|63.1|73.2|63.2|72.8|62.8|0
1748964300000|2025-06-03 15:25:00|73|63|73.9|63.9|74.9|64.9|72.9|62.9|0
1748964600000|2025-06-03 15:30:00|73.8|63.8|74|64|74.2|64.2|73.7|63.7|0
1748964900000|2025-06-03 15:35:00|74.1|64.1|73.8|63.8|74.2|64.2|73.6|63.6|0
1748965200000|2025-06-03 15:40:00|73.9|63.9|73.6|63.6|74|64|73.4|63.4|0
1748965500000|2025-06-03 15:45:00|73.7|63.7|74|64|74.1|64.1|73.4|63.4|0
1748965800000|2025-06-03 15:50:00|74.1|64.1|73.2|63.2|74.4|64.4|73.2|63.2|0
1748966100000|2025-06-03 15:55:00|73.3|63.3|72.9|62.9|73.3|63.3|72.8|62.8|0
1748966400000|2025-06-03 16:00:00|72.8|62.8|73.4|63.4|73.5|63.5|72.7|62.7|0
1748966700000|2025-06-03 16:05:00|73.5|63.5|73.6|63.6|73.7|63.7|73.1|63.1|0
1748967000000|2025-06-03 16:10:00|73.5|63.5|73.2|63.2|73.7|63.7|73.2|63.2|0
1748967300000|2025-06-03 16:15:00|73.1|63.1|72.4|62.4|73.2|63.2|72.4|62.4|0
1748967600000|2025-06-03 16:20:00|72.5|62.5|72.8|62.8|73.1|63.1|72.5|62.5|0
1748967900000|2025-06-03 16:25:00|72.9|62.9|72.6|62.6|72.9|62.9|72.6|62.6|0
1748968200000|2025-06-03 16:30:00|72.5|62.5|71.9|61.9|72.6|62.6|71.9|61.9|0
1748968500000|2025-06-03 16:35:00|71.8|61.8|72.3|62.3|72.9|62.9|71.2|61.3|0
1748968800000|2025-06-03 16:40:00|72.4|62.4|72.4|62.4|72.6|62.6|72.3|62.3|0
1748969100000|2025-06-03 16:45:00|72.3|62.3|72.3|62.3|72.5|62.5|72.2|62.2|0
1748969400000|2025-06-03 16:50:00|72.2|62.2|72.2|62.2|72.3|62.3|71.9|61.9|0
1748969700000|2025-06-03 16:55:00|72.1|62.1|72.2|62.2|72.3|62.3|72|62|0
1748970000000|2025-06-03 17:00:00|72.3|62.3|72.3|62.3|72.5|62.5|72.2|62.2|0
1748970300000|2025-06-03 17:05:00|72.2|62.2|72.3|62.3|72.4|62.4|72.1|62.1|0
1748970600000|2025-06-03 17:10:00|72.2|62.2|72.1|62.1|72.3|62.3|72|62|0
1748970900000|2025-06-03 17:15:00|72|62|71.9|61.9|72.1|62.1|71.7|61.7|0
1748971200000|2025-06-03 17:20:00|72|62|71.7|61.7|72|62|71.5|61.5|0
1748971500000|2025-06-03 17:25:00|71.8|61.8|71.5|61.5|71.9|61.9|71.2|61.2|0
1748971800000|2025-06-03 17:30:00|71.6|61.6|71.8|61.8|71.9|61.9|71.4|61.5|0
1748972100000|2025-06-03 17:35:00|71.7|61.7|71.4|61.5|71.8|61.8|71.4|61.4|0
1748972400000|2025-06-03 17:40:00|71.5|61.4|71.9|61.9|72.1|62.1|71.4|61.4|0
1748972700000|2025-06-03 17:45:00|71.8|61.8|72.1|62.1|72.1|62.1|71.6|61.6|0
1748973000000|2025-06-03 17:50:00|72.2|62.2|71.8|61.8|72.4|62.4|71.7|61.7|0
1748973300000|2025-06-03 17:55:00|71.7|61.7|72.5|62.5|72.5|62.5|71.6|61.6|0
1748973600000|2025-06-03 18:00:00|72.4|62.4|73.4|63.4|74.2|64.2|72.3|62.3|0
1748973900000|2025-06-03 18:05:00|73.3|63.3|73|63|73.4|63.4|72.6|62.6|0
1748974200000|2025-06-03 18:10:00|72.9|62.9|73.6|63.6|74.4|64.4|72.6|62.6|0
1748974500000|2025-06-03 18:15:00|73.7|63.7|73.2|63.2|74|64|73.2|63.2|0
1748974800000|2025-06-03 18:20:00|73.1|63.1|72.7|62.7|73.1|63.1|72.5|62.5|0
1748975100000|2025-06-03 18:25:00|72.6|62.6|72.1|62.1|72.8|62.8|72|62|0
1748975400000|2025-06-03 18:30:00|72|62|72|62|72.1|62.1|71.8|61.8|0
1748975700000|2025-06-03 18:35:00|71.9|61.9|72.2|62.2|72.5|62.5|71.9|61.9|0
1748976000000|2025-06-03 18:40:00|72.1|62.1|71.8|61.8|72.3|62.3|71.8|61.8|0
1748976300000|2025-06-03 18:45:00|71.7|61.7|71.9|61.9|72|62|71.7|61.7|0
1748976600000|2025-06-03 18:50:00|71.8|61.8|72|62|72.4|62.4|71.8|61.8|0
1748976900000|2025-06-03 18:55:00|71.9|61.9|71.6|61.6|72.1|62.1|71.6|61.6|0
1748977200000|2025-06-03 19:00:00|71.7|61.7|71.8|61.8|71.9|61.9|71.4|61.4|0
1748977500000|2025-06-03 19:05:00|71.9|61.9|71.6|61.6|72|62|71.6|61.6|0
1748977800000|2025-06-03 19:10:00|71.7|61.7|72|62|72.3|62.3|71.7|61.7|0
1748978100000|2025-06-03 19:15:00|72.1|62.1|71.7|61.7|72.1|62.1|71.6|61.6|0
1748978400000|2025-06-03 19:20:00|71.8|61.8|71.8|61.8|72.1|62.1|71.7|61.7|0
1748978700000|2025-06-03 19:25:00|71.9|61.9|71.5|61.6|72.1|62.1|71.4|61.5|0
1748979000000|2025-06-03 19:30:00|71.7|61.5|71.8|61.8|71.9|61.9|71.5|61.5|0
1748979300000|2025-06-03 19:35:00|71.7|61.7|71.8|61.8|71.9|61.9|71.6|61.6|0
1748979600000|2025-06-03 19:40:00|71.9|61.9|71.9|61.9|72.3|62.3|71.7|61.7|0
1748979900000|2025-06-03 19:45:00|72|62|72.4|62.4|72.7|62.7|71.6|61.6|0
1748980200000|2025-06-03 19:50:00|72.7|62.7|71.5|61.5|72.7|62.7|71.2|61.2|0
1748980500000|2025-06-03 19:55:00|71.8|61.8|71.4|61.5|71.8|61.8|70.6|60.7|0
1748980800000|2025-06-03 20:00:00|71.3|61.4|72.1|62.1|72.3|62.3|71.3|61.4|0
1748981100000|2025-06-03 20:05:00|72.3|62.3|72.5|62.5|72.7|62.7|72.3|62.3|0
1748981400000|2025-06-03 20:10:00|72.4|62.4|72.1|62.1|72.5|62.5|72|62|0
1748981700000|2025-06-03 20:15:00|72.2|62.2|72.2|62.2|72.2|62.2|72.2|62.2|0
1749044100000|2025-06-04 13:35:00|69.3|59.6|68.5|58.9|69.5|59.8|68.1|58.6|0
1749044400000|2025-06-04 13:40:00|68.4|58.8|69.2|59.6|69.4|59.7|68|58.5|0
1749044700000|2025-06-04 13:45:00|69.4|59.5|69.1|59.5|69.4|59.7|68.5|59|0
1749045000000|2025-06-04 13:50:00|69.3|59.6|70.3|60.5|70.5|60.7|69.2|59.5|0
1749045300000|2025-06-04 13:55:00|70.2|60.4|70|60.3|70.4|60.6|69.8|60.1|0
1749045600000|2025-06-04 14:00:00|71.6|61.6|71|61.1|71.8|61.8|69.4|59.7|0
1749045900000|2025-06-04 14:05:00|70.9|61|71.5|61.6|73.1|63.1|70.5|60.6|0
1749046200000|2025-06-04 14:10:00|71.4|61.5|70.6|60.7|71.4|61.5|70.2|60.4|0
1749046500000|2025-06-04 14:15:00|70.5|60.8|70.1|60.3|71|61.1|69.8|60.1|0
1749046800000|2025-06-04 14:20:00|70|60.2|70.5|60.7|70.8|60.9|69.6|59.9|0
1749047100000|2025-06-04 14:25:00|70.4|60.6|69.4|59.7|70.5|60.7|69.3|59.6|0
1749047400000|2025-06-04 14:30:00|69.3|59.6|69.4|59.7|69.7|59.9|69.1|59.4|0
1749047700000|2025-06-04 14:35:00|69.3|59.6|69.8|60|70.2|60.4|68.8|59.2|0
1749048000000|2025-06-04 14:40:00|69.9|60.1|70.4|60.6|71|61.1|69.6|59.9|0
1749048300000|2025-06-04 14:45:00|70.3|60.5|70.2|60.4|71.1|61.2|70|60.2|0
1749048600000|2025-06-04 14:50:00|70.3|60.5|70.1|60.3|70.8|61|70.1|60.3|0
1749048900000|2025-06-04 14:55:00|70.2|60.4|69.1|59.5|70.2|60.4|69.1|59.4|0
1749049200000|2025-06-04 15:00:00|69|59.4|68.8|59.2|69.3|59.6|68.7|59.1|0
1749049500000|2025-06-04 15:05:00|68.7|59.1|68.5|59|70.1|60.3|68.4|58.9|0
1749049800000|2025-06-04 15:10:00|68.6|58.9|68.7|59.1|68.8|59.2|68.3|58.7|0
1749050100000|2025-06-04 15:15:00|68.6|59|68.8|59.2|69|59.4|68.4|58.9|0
1749050400000|2025-06-04 15:20:00|68.7|59.1|68.8|59.2|69.2|59.6|68.6|59|0
1749050700000|2025-06-04 15:25:00|68.7|59.1|69.3|59.6|69.3|59.6|68.6|59|0
1749051000000|2025-06-04 15:30:00|69.4|59.8|69.3|59.7|69.7|60|69|59.3|0
1749051300000|2025-06-04 15:35:00|69.2|59.6|68.9|59.3|69.5|59.8|68.7|59.1|0
1749051600000|2025-06-04 15:40:00|69|59.4|69.7|60|70.1|60.3|68.6|59|0
1749051900000|2025-06-04 15:45:00|69.8|60.1|69.6|59.9|69.9|60.1|69|59.4|0
1749052200000|2025-06-04 15:50:00|69.5|59.8|69.1|59.4|69.5|59.8|68.9|59.2|0
1749052500000|2025-06-04 15:55:00|69.2|59.5|69.3|59.6|69.5|59.8|69|59.4|0
1749052800000|2025-06-04 16:00:00|69.4|59.7|69.8|60.1|69.9|60.1|69.2|59.6|0
1749053100000|2025-06-04 16:05:00|69.7|60|70|60.2|70.2|60.4|69.6|59.9|0
1749053400000|2025-06-04 16:10:00|69.9|60.1|70.8|61|71|61.1|69.4|59.7|0
1749053700000|2025-06-04 16:15:00|70.9|60.9|69.7|60|70.9|60.9|69.7|60|0
1749054000000|2025-06-04 16:20:00|69.8|60.1|70.1|60.3|70.2|60.4|69.7|60|0
1749054300000|2025-06-04 16:25:00|70|60.2|70.4|60.6|70.4|60.6|69.8|60.1|0
1749054600000|2025-06-04 16:30:00|70.5|60.7|70.5|60.6|70.7|60.8|69.9|60.1|0
1749054900000|2025-06-04 16:35:00|70.4|60.7|70.4|60.5|70.7|60.8|70.3|60.4|0
1749055200000|2025-06-04 16:40:00|70.3|60.6|69.9|60.2|70.4|60.6|69.9|60.2|0
1749055500000|2025-06-04 16:45:00|70|60.1|69.4|59.7|70|60.2|69.3|59.7|0
1749055800000|2025-06-04 16:50:00|69.3|59.6|69.3|59.7|69.6|59.9|69.2|59.6|0
1749056100000|2025-06-04 16:55:00|69.4|59.6|69.2|59.5|69.5|59.8|69.1|59.5|0
1749056400000|2025-06-04 17:00:00|69.1|59.6|69.6|59.9|69.8|60|68.8|59.2|0
1749056700000|2025-06-04 17:05:00|69.5|59.8|69.5|59.8|69.6|59.9|69.4|59.7|0
1749057000000|2025-06-04 17:10:00|69.4|59.7|69.4|59.7|69.6|59.9|69.2|59.6|0
1749057300000|2025-06-04 17:15:00|69.3|59.6|69.4|59.7|69.5|59.8|69.3|59.6|0
1749057600000|2025-06-04 17:20:00|69.5|59.8|69.4|59.7|69.5|59.8|69.2|59.5|0
1749057900000|2025-06-04 17:25:00|69.3|59.8|69.3|59.6|69.4|59.8|69|59.4|0
1749058200000|2025-06-04 17:30:00|69.2|59.7|69.3|59.7|69.6|59.9|69.2|59.6|0
1749058500000|2025-06-04 17:35:00|69.2|59.6|69.6|59.9|69.6|59.9|69|59.4|0
1749058800000|2025-06-04 17:40:00|69.7|60|69.3|59.6|70|60.2|69.3|59.6|0
1749059100000|2025-06-04 17:45:00|69.2|59.7|69.1|59.5|69.4|59.7|69.1|59.4|0
1749059400000|2025-06-04 17:50:00|69.2|59.6|69.1|59.4|69.2|59.6|69|59.4|0
1749059700000|2025-06-04 17:55:00|69|59.2|68.8|59.2|69.1|59.3|68.7|59.1|0
1749060000000|2025-06-04 18:00:00|68.7|59.1|68.6|59|69.4|59.8|68.4|58.9|0
1749060300000|2025-06-04 18:05:00|68.7|59.1|68.9|59.3|69|59.3|68.3|58.8|0
1749060600000|2025-06-04 18:10:00|68.8|59.2|68.6|59.1|69|59.4|68.5|59|0
1749060900000|2025-06-04 18:15:00|68.7|59.2|68.7|59.1|68.8|59.2|68.6|59|0
1749061200000|2025-06-04 18:20:00|68.6|59|68.7|59.1|68.7|59.1|68.3|58.8|0
1749061500000|2025-06-04 18:25:00|68.6|59.2|68.4|58.9|69|59.4|68.4|58.9|0
1749061800000|2025-06-04 18:30:00|68.3|58.8|68.6|59|68.7|59.1|68.2|58.7|0
1749062100000|2025-06-04 18:35:00|68.5|58.9|68.4|58.9|68.7|59.1|68.3|58.8|0
1749062400000|2025-06-04 18:40:00|68.3|58.8|68.3|58.7|68.5|59|68.2|58.7|0
1749062700000|2025-06-04 18:45:00|68.2|58.8|68.5|58.9|68.6|59|68.1|58.6|0
1749063000000|2025-06-04 18:50:00|68.6|59|68.4|58.9|69|59.4|68.4|58.8|0
1749063300000|2025-06-04 18:55:00|68.5|59|68.7|59.1|68.8|59.2|68.4|58.9|0
1749063600000|2025-06-04 19:00:00|68.6|59|68.3|58.8|68.7|59.1|68.1|58.6|0
1749063900000|2025-06-04 19:05:00|68.4|58.7|68.8|59.2|68.9|59.3|68.2|58.7|0
1749064200000|2025-06-04 19:10:00|68.9|59.3|68.3|58.7|68.9|59.3|68.2|58.7|0
1749064500000|2025-06-04 19:15:00|68.2|58.8|68.5|59|68.7|59.1|68.2|58.7|0
1749064800000|2025-06-04 19:20:00|68.4|58.9|68.4|58.9|68.6|59|68.3|58.8|0
1749065100000|2025-06-04 19:25:00|68.5|59|68.6|59|68.7|59.1|68.4|58.9|0
1749065400000|2025-06-04 19:30:00|68.5|59.1|68.7|59.1|68.7|59.1|68.3|58.7|0
1749065700000|2025-06-04 19:35:00|68.8|59.2|68.8|59.2|68.8|59.2|68.5|59|0
1749066000000|2025-06-04 19:40:00|69.1|59.4|68.6|59.1|69.2|59.6|68.5|58.9|0
1749066300000|2025-06-04 19:45:00|68.5|59|68.9|59.3|69.1|59.4|68.4|58.8|0
1749066600000|2025-06-04 19:50:00|69.1|59.5|69.1|59.5|69.5|59.8|68.8|59.2|0
1749066900000|2025-06-04 19:55:00|69|59.4|68.8|59.2|69.4|59.7|68.5|58.9|0
1749067200000|2025-06-04 20:00:00|68.9|59.3|69.2|59.6|69.7|60|68.9|59.3|0
1749067500000|2025-06-04 20:05:00|69.1|59.5|69.2|59.5|69.5|59.8|69|59.4|0
1749067800000|2025-06-04 20:10:00|69.3|59.6|69.1|59.5|69.3|59.7|69|59.3|0
1749130500000|2025-06-05 13:35:00|66.7|57.4|68.5|58.9|68.8|59.2|66.6|57.3|0
1749130800000|2025-06-05 13:40:00|68.6|59|67.3|57.9|68.9|59.3|66.9|57.6|0
1749131100000|2025-06-05 13:45:00|67.5|58.1|68.4|58.9|70.6|60.7|67.4|58|0
1749131400000|2025-06-05 13:50:00|68.2|58.8|67.9|58.4|69.1|59.5|67.7|58.3|0
1749131700000|2025-06-05 13:55:00|67.8|58.3|68.8|59.2|69.4|59.8|67.7|58.2|0
1749132000000|2025-06-05 14:00:00|68.9|59.3|68.2|58.7|68.9|59.3|67.9|58.4|0
1749132300000|2025-06-05 14:05:00|68.3|58.6|69.4|59.7|69.4|59.7|67.4|58|0
1749132600000|2025-06-05 14:10:00|69.5|59.8|69.3|59.6|69.5|59.8|68.6|59|0
1749132900000|2025-06-05 14:15:00|69.2|59.4|69.2|59.6|69.6|59.9|68.9|59.3|0
1749133200000|2025-06-05 14:20:00|69.1|59.5|67.8|58.3|69.1|59.6|67.8|58.3|0
1749133500000|2025-06-05 14:25:00|67.7|58.4|66.9|57.5|67.7|58.4|66.8|57.5|0
1749133800000|2025-06-05 14:30:00|66.8|57.6|69|59.3|69.5|59.8|66.8|57.5|0
1749134100000|2025-06-05 14:35:00|68.9|59.4|67.3|57.9|70.2|60.4|66.7|57.4|0
1749134400000|2025-06-05 14:40:00|67.2|57.8|66.8|57.5|68.2|58.7|64.7|55.6|0
1749134700000|2025-06-05 14:45:00|66.7|57.4|67.2|57.8|67.4|58|64.9|55.8|0
1749135000000|2025-06-05 14:50:00|67.1|57.7|66.3|57.1|67.3|57.9|66.3|57|0
1749135300000|2025-06-05 14:55:00|66.2|57|65.4|56.3|66.4|57.1|65.2|56.1|0
1749135600000|2025-06-05 15:00:00|65.5|56.2|65.4|56.3|65.5|56.3|65|56|0
1749135900000|2025-06-05 15:05:00|65.3|56.2|65.4|56.2|65.9|56.7|65.3|56.1|0
1749136200000|2025-06-05 15:10:00|65.3|56.1|65|55.9|65.4|56.3|64.9|55.9|0
1749136500000|2025-06-05 15:15:00|64.9|55.8|63.5|54.6|66.1|56.9|63.2|54.4|0
1749136800000|2025-06-05 15:20:00|63.4|54.5|62.8|54.1|64.8|55.8|62.8|54|0
1749137100000|2025-06-05 15:25:00|62.9|54.2|62.7|53.9|63.2|54.4|62.6|53.8|0
1749137400000|2025-06-05 15:30:00|62.6|53.8|62.9|54.1|63|54.2|62.6|53.8|0
1749137700000|2025-06-05 15:35:00|63|54.2|62.9|54.2|63.2|54.4|62.8|54|0
1749138000000|2025-06-05 15:40:00|62.8|54.1|62.7|53.9|63|54.2|62.4|53.7|0
1749138300000|2025-06-05 15:45:00|62.8|54|63|54.3|63.4|54.5|62.7|54|0
1749138600000|2025-06-05 15:50:00|62.9|54.2|63|54.2|63.3|54.5|62.6|53.9|0
1749138900000|2025-06-05 15:55:00|62.9|54.3|62.7|53.9|63.1|54.3|62.4|53.7|0
1749139200000|2025-06-05 16:00:00|62.6|54|62.8|54|63.1|54.3|62.6|53.8|0
1749139500000|2025-06-05 16:05:00|62.7|54.1|63.7|54.8|63.9|54.9|62.7|53.9|0
1749139800000|2025-06-05 16:10:00|63.6|54.7|64.4|55.4|64.5|55.5|63.5|54.6|0
1749140100000|2025-06-05 16:15:00|64.5|55.5|65.2|56.1|66.2|57|64.4|55.4|0
1749140400000|2025-06-05 16:20:00|65.1|56.2|65|56|65.4|56.2|64.5|55.5|0
1749140700000|2025-06-05 16:25:00|65.1|55.9|64.6|55.6|65.2|56.1|64.4|55.4|0
1749141000000|2025-06-05 16:30:00|64.7|55.4|65|56|65.2|56.1|64.4|55.4|0
1749141300000|2025-06-05 16:35:00|65.1|55.9|66.1|56.8|66.3|57|64.9|55.9|0
1749141600000|2025-06-05 16:40:00|66|56.9|66.5|57.2|66.6|57.3|65.8|56.6|0
1749141900000|2025-06-05 16:45:00|66.6|57.3|69.4|59.7|70|60.3|66.6|57.3|0
1749142200000|2025-06-05 16:50:00|69.5|59.8|69.5|59.8|71.4|61.4|68.8|59.2|0
1749142500000|2025-06-05 16:55:00|69.6|59.9|70.8|60.9|70.8|60.9|69.3|59.7|0
1749142800000|2025-06-05 17:00:00|71.1|61|69.1|59.5|74.2|64.2|67.2|57.8|0
1749143100000|2025-06-05 17:05:00|69.4|59.7|68|58.5|69.6|59.8|67.8|58.4|0
1749143400000|2025-06-05 17:10:00|68.1|58.6|67.1|57.8|68.2|58.6|67.1|57.7|0
1749143700000|2025-06-05 17:15:00|67|57.7|66.9|57.5|67|57.7|66.5|57.2|0
1749144000000|2025-06-05 17:20:00|67|57.7|66.5|57.2|67|57.7|66.3|57.1|0
1749144300000|2025-06-05 17:25:00|66.6|57.3|66.5|57.2|66.8|57.5|66.1|56.9|0
1749144600000|2025-06-05 17:30:00|66.6|57.3|66.4|57.1|66.6|57.3|66|56.8|0
1749144900000|2025-06-05 17:35:00|66.3|57|66.2|56.9|66.4|57.1|66.1|56.8|0
1749145200000|2025-06-05 17:40:00|66.3|57|66.8|57.5|69.2|59.6|66.1|56.9|0
1749145500000|2025-06-05 17:45:00|66.9|57.6|67.3|57.9|67.4|58|66.8|57.5|0
1749145800000|2025-06-05 17:50:00|67.2|57.8|67.5|58.1|67.6|58.2|67.1|57.7|0
1749146100000|2025-06-05 17:55:00|67.7|58.3|68.6|59|68.9|59.3|67.7|58.3|0
1749146400000|2025-06-05 18:00:00|68.7|59.1|69.5|59.8|69.8|60|68.3|58.7|0
1749146700000|2025-06-05 18:05:00|69.6|59.9|69.7|59.9|70.2|60.4|69.5|59.8|0
1749147000000|2025-06-05 18:10:00|69.6|60|70.2|60.4|70.5|60.6|69.6|59.9|0
1749147300000|2025-06-05 18:15:00|70.3|60.5|70.9|61|73|63|70.3|60.5|0
1749147600000|2025-06-05 18:20:00|70.7|60.9|69.5|59.8|73|63|69.5|59.8|0
1749147900000|2025-06-05 18:25:00|69.4|59.7|69.3|59.6|69.6|59.9|69.1|59.5|0
1749148200000|2025-06-05 18:30:00|69.2|59.5|68.9|59.3|69.6|59.9|68.9|59.3|0
1749148500000|2025-06-05 18:35:00|69|59.4|68.8|59.2|69.6|59.9|68.2|58.7|0
1749148800000|2025-06-05 18:40:00|68.7|59.1|69.6|59.9|70|60.2|68.7|59.1|0
1749149100000|2025-06-05 18:45:00|69.2|59.6|69.4|59.7|69.5|59.8|68.7|59.1|0
1749149400000|2025-06-05 18:50:00|69.3|59.5|69.4|59.7|69.7|60|69|59.4|0
1749149700000|2025-06-05 18:55:00|69.5|59.8|70|60.2|70.2|60.4|68.8|59.2|0
1749150000000|2025-06-05 19:00:00|69.9|60.3|70.5|60.7|70.8|60.9|69.7|60|0
1749150300000|2025-06-05 19:05:00|70.4|60.5|70.5|60.7|71|61.1|70.2|60.4|0
1749150600000|2025-06-05 19:10:00|70.6|60.6|72.5|62.5|72.8|62.8|70.1|60.3|0
1749150900000|2025-06-05 19:15:00|72.6|62.6|75.3|65.3|76.7|66.7|72|62|0
1749151200000|2025-06-05 19:20:00|75.2|65.2|77.3|67.3|78.5|68.5|74.4|64.4|0
1749151500000|2025-06-05 19:25:00|77.2|67.2|75.1|65.1|77.4|67.4|74.7|64.7|0
1749151800000|2025-06-05 19:30:00|74.8|64.8|73.8|63.8|74.8|64.8|73.7|63.7|0
1749152100000|2025-06-05 19:35:00|73.9|63.9|72|62|73.9|63.9|71.6|61.6|0
1749152400000|2025-06-05 19:40:00|71.9|61.9|73.8|63.8|75.5|65.5|71.9|61.9|0
1749152700000|2025-06-05 19:45:00|73.9|63.9|73|63|73.9|63.9|72.9|62.9|0
1749153000000|2025-06-05 19:50:00|73.2|63.2|75.2|65.2|75.4|65.4|72.5|62.5|0
1749153300000|2025-06-05 19:55:00|75.4|65.4|75.1|65.1|76.1|66.1|74.6|64.6|0
1749153600000|2025-06-05 20:00:00|75.3|65.3|74.5|64.5|75.3|65.3|74.2|64.2|0
1749153900000|2025-06-05 20:05:00|74.6|64.6|74.4|64.4|75|65|74.2|64.2|0
1749154200000|2025-06-05 20:10:00|74.5|64.5|75.4|65.4|75.5|65.5|74.4|64.4|0
1749216900000|2025-06-06 13:35:00|67.5|58.1|65.6|56.5|67.6|58.2|65.1|56.1|0
1749217200000|2025-06-06 13:40:00|65.7|56.6|64.9|55.8|65.7|56.6|64.5|55.5|0
1749217500000|2025-06-06 13:45:00|64.7|55.7|64.3|55.3|64.9|55.8|64.1|55.2|0
1749217800000|2025-06-06 13:50:00|64.4|55.4|64.9|55.8|64.9|55.9|64.1|55.2|0
1749218100000|2025-06-06 13:55:00|64.8|55.9|64.9|55.8|66.1|56.9|64.8|55.8|0
1749218400000|2025-06-06 14:00:00|64.7|55.7|65.6|56.4|65.8|56.6|64.6|55.6|0
1749218700000|2025-06-06 14:05:00|65.4|56.2|64.9|55.9|65.4|56.3|64.7|55.7|0
1749219000000|2025-06-06 14:10:00|64.8|55.8|65|55.9|65.9|56.7|64.7|55.7|0
1749219300000|2025-06-06 14:15:00|64.9|55.8|65.6|56.5|65.6|56.5|64.7|55.7|0
1749219600000|2025-06-06 14:20:00|65.5|56.4|65.2|56.1|66|56.8|65.1|56|0
1749219900000|2025-06-06 14:25:00|65.3|56.2|66.8|57.4|67.2|57.9|65.1|56|0
1749220200000|2025-06-06 14:30:00|66.7|57.5|66.4|57.1|67.5|58.1|66.3|57|0
1749220500000|2025-06-06 14:35:00|66.3|57.2|65.6|56.5|66.4|57.2|65.5|56.4|0
1749220800000|2025-06-06 14:40:00|65.7|56.4|65.3|56.1|65.7|56.5|65|55.9|0
1749221100000|2025-06-06 14:45:00|65.2|56.2|65|55.9|65.7|56.5|64.9|55.9|0
1749221400000|2025-06-06 14:50:00|64.9|55.8|65.2|56.1|65.2|56.1|64.8|55.7|0
1749221700000|2025-06-06 14:55:00|65.1|56|65.5|56.4|65.7|56.5|65|55.9|0
1749222000000|2025-06-06 15:00:00|65.3|56.3|64.9|55.9|65.6|56.4|64.9|55.9|0
1749222300000|2025-06-06 15:05:00|65|55.8|64.5|55.5|65|56|64|55.1|0
1749222600000|2025-06-06 15:10:00|64.4|55.4|64.7|55.7|65.2|56.1|64.4|55.4|0
1749222900000|2025-06-06 15:15:00|64.8|55.8|67.3|57.9|67.6|58.2|64.8|55.8|0
1749223200000|2025-06-06 15:20:00|67.2|57.8|66.5|57.2|68.4|58.9|66.5|57.2|0
1749223500000|2025-06-06 15:25:00|66.6|57.3|66.4|57.2|66.9|57.6|66.2|57|0
1749223800000|2025-06-06 15:30:00|66.5|57.1|66.7|57.4|67.1|57.7|66|56.8|0
1749224100000|2025-06-06 15:35:00|66.6|57.3|66.4|57.1|67.1|57.7|66.4|57.1|0
1749224400000|2025-06-06 15:40:00|66.3|57.2|66.1|56.9|66.6|57.3|66|56.8|0
1749224700000|2025-06-06 15:45:00|66.2|57|65.6|56.4|66.2|57|65.6|56.4|0
1749225000000|2025-06-06 15:50:00|65.5|56.5|65.4|56.2|65.6|56.5|65.1|56.1|0
1749225300000|2025-06-06 15:55:00|65.3|56.3|65.9|56.7|66.4|57.1|65.2|56.1|0
1749225600000|2025-06-06 16:00:00|65.8|56.6|65.8|56.6|66|56.8|65.6|56.4|0
1749225900000|2025-06-06 16:05:00|65.9|56.7|65.6|56.5|66|56.8|65.6|56.4|0
1749226200000|2025-06-06 16:10:00|65.7|56.6|65.2|56.1|65.7|56.6|65|55.9|0
1749226500000|2025-06-06 16:15:00|65.3|56.2|65.7|56.6|65.9|56.7|65.3|56.2|0
1749226800000|2025-06-06 16:20:00|65.8|56.5|66.4|57.1|66.5|57.2|65.6|56.4|0
1749227100000|2025-06-06 16:25:00|66.3|57.2|66.4|57.2|66.7|57.4|66.2|57|0
1749227400000|2025-06-06 16:30:00|66.5|57.1|66.5|57.2|66.6|57.3|66.1|56.9|0
1749227700000|2025-06-06 16:35:00|66.4|57.1|66.8|57.4|66.9|57.6|66.4|57.1|0
1749228000000|2025-06-06 16:40:00|67|57.5|67.4|58|67.8|58.4|66.3|57.1|0
1749228300000|2025-06-06 16:45:00|67.5|58.1|67|57.6|67.7|58.3|66.9|57.6|0
1749228600000|2025-06-06 16:50:00|66.9|57.7|67.8|58.3|68|58.5|66.9|57.6|0
1749228900000|2025-06-06 16:55:00|67.9|58.4|67.6|58.2|68.8|59.2|67.6|58.2|0
1749229200000|2025-06-06 17:00:00|67.5|58.1|67.6|58.2|67.7|58.3|67.3|57.9|0
1749229500000|2025-06-06 17:05:00|67.7|58.3|67.8|58.3|68.3|58.7|67.5|58.1|0
1749229800000|2025-06-06 17:10:00|67.7|58.2|67.3|57.9|68.2|58.7|67.2|57.9|0
1749230100000|2025-06-06 17:15:00|67.4|58|66.5|57.2|67.5|58.1|66.5|57.2|0
1749230400000|2025-06-06 17:20:00|66.6|57.3|66.1|56.9|66.6|57.3|65.9|56.7|0
1749230700000|2025-06-06 17:25:00|66.2|57|66|56.8|66.5|57.3|65.8|56.6|0
1749231000000|2025-06-06 17:30:00|65.9|56.7|65.5|56.3|65.9|56.7|65.3|56.2|0
1749231300000|2025-06-06 17:35:00|65.4|56.4|65.3|56.2|65.6|56.5|65.2|56.1|0
1749231600000|2025-06-06 17:40:00|65.4|56.3|65|56|65.5|56.3|65|55.9|0
1749231900000|2025-06-06 17:45:00|64.9|55.9|65|56|65.1|56|64.9|55.8|0
1749232200000|2025-06-06 17:50:00|64.9|55.9|64.9|55.9|65.1|56|64.8|55.8|0
1749232500000|2025-06-06 17:55:00|65|55.8|64.7|55.7|65|55.9|64.6|55.6|0
1749232800000|2025-06-06 18:00:00|64.5|55.5|63.9|55|64.7|55.7|63.8|54.9|0
1749233100000|2025-06-06 18:05:00|63.8|54.9|63.7|54.8|64.1|55.1|63.7|54.8|0
1749233400000|2025-06-06 18:10:00|63.8|54.9|63.8|54.9|64|55|63.7|54.8|0
1749233700000|2025-06-06 18:15:00|63.7|54.8|63.4|54.6|63.7|54.8|63.4|54.5|0
1749234000000|2025-06-06 18:20:00|63.5|54.5|63.6|54.7|63.9|55|63.3|54.5|0
1749234300000|2025-06-06 18:25:00|63.7|54.8|63.9|55|64.1|55.2|63.6|54.8|0
1749234600000|2025-06-06 18:30:00|63.3|54.5|63.3|54.5|63.8|54.9|63.1|54.3|0
1749234900000|2025-06-06 18:35:00|63.4|54.6|63.8|54.9|63.9|54.9|63.2|54.4|0
1749235200000|2025-06-06 18:40:00|63.7|54.8|64|55.1|64.2|55.3|63.6|54.8|0
1749235500000|2025-06-06 18:45:00|64.1|55.2|64.2|55.2|64.4|55.4|64|55|0
1749235800000|2025-06-06 18:50:00|64.1|55.3|63.9|55|64.5|55.5|63.8|54.9|0
1749236100000|2025-06-06 18:55:00|63.8|54.9|64.2|55.2|64.2|55.3|63.7|54.8|0
1749236400000|2025-06-06 19:00:00|64.3|55.3|64.2|55.2|64.4|55.4|63.8|54.9|0
1749236700000|2025-06-06 19:05:00|64.1|55.3|64.4|55.4|64.4|55.5|63.9|55|0
1749237000000|2025-06-06 19:10:00|64.5|55.5|64.4|55.5|64.6|55.6|64.1|55.2|0
1749237300000|2025-06-06 19:15:00|64.5|55.6|64.8|55.7|64.9|55.8|64.4|55.4|0
1749237600000|2025-06-06 19:20:00|64.9|55.8|65.2|56.1|65.4|56.3|64.9|55.8|0
1749237900000|2025-06-06 19:25:00|65.1|56|65.1|56|65.2|56.1|64.6|55.6|0
1749238200000|2025-06-06 19:30:00|65.3|56.2|65.3|56.2|65.4|56.3|64.9|55.8|0
1749238500000|2025-06-06 19:35:00|65.2|56.1|65.4|56.3|65.4|56.3|64.9|55.8|0
1749238800000|2025-06-06 19:40:00|65.3|56.2|65.1|56|65.7|56.5|65.1|56|0
1749239100000|2025-06-06 19:45:00|65|55.9|65.4|56.3|65.6|56.5|64.8|55.7|0
1749239400000|2025-06-06 19:50:00|65.1|56|64.7|55.6|65.4|56.3|64.5|55.5|0
1749239700000|2025-06-06 19:55:00|64.8|55.7|65.9|56.7|65.9|56.7|64.8|55.7|0
1749240000000|2025-06-06 20:00:00|65.7|56.5|65.8|56.7|66|56.8|65.6|56.5|0
1749240300000|2025-06-06 20:05:00|65.7|56.6|65.6|56.5|65.9|56.7|65.6|56.4|0
1749240600000|2025-06-06 20:10:00|65.5|56.4|65.4|56.3|65.7|56.6|65.3|56.2|0
1749476100000|2025-06-09 13:35:00|63|54.2|63.4|54.6|63.8|54.9|62.7|53.9|0
1749476400000|2025-06-09 13:40:00|63.3|54.5|61.3|52.8|63.3|54.5|61.2|52.7|0
1749476700000|2025-06-09 13:45:00|61.2|52.7|61|52.5|61.8|53.2|61|52.5|0
1749477000000|2025-06-09 13:50:00|60.9|52.4|60.8|52.3|61.9|53.3|60.8|52.3|0
1749477300000|2025-06-09 13:55:00|60.7|52.2|61.7|53.1|61.7|53.1|60.7|52.2|0
1749477600000|2025-06-09 14:00:00|61.6|53|61.2|52.6|61.6|53|60.8|52.3|0
1749477900000|2025-06-09 14:05:00|60.9|52.7|60.6|52.1|61.3|52.7|60.4|52|0
1749478200000|2025-06-09 14:10:00|60.5|51.9|59.7|51.3|60.6|51.9|59.6|51.3|0
1749478500000|2025-06-09 14:15:00|59.6|51.4|60.1|51.7|61|52.5|59.4|51.1|0
1749478800000|2025-06-09 14:20:00|59.5|51.2|58.8|50.6|59.5|51.2|58.6|50.4|0
1749479100000|2025-06-09 14:25:00|58.9|50.7|59|50.7|59.1|50.9|58.5|50.3|0
1749479400000|2025-06-09 14:30:00|58.9|50.6|58.1|50|59.1|50.8|57.9|49.8|0
1749479700000|2025-06-09 14:35:00|58.2|50.1|58.2|50.1|58.5|50.3|58.1|50|0
1749480000000|2025-06-09 14:40:00|58.3|50|59.3|51|59.4|51.1|58.1|50|0
1749480300000|2025-06-09 14:45:00|59.4|51.1|59|50.8|59.7|51.4|58.6|50.5|0
1749480600000|2025-06-09 14:50:00|59.1|50.9|59.3|51|59.4|51.1|58.7|50.5|0
1749480900000|2025-06-09 14:55:00|59.4|51.1|59.3|51|59.6|51.3|59.1|50.9|0
1749481200000|2025-06-09 15:00:00|59.2|50.9|58.9|50.7|59.3|51|58.8|50.6|0
1749481500000|2025-06-09 15:05:00|58.8|50.6|58.5|50.4|58.9|50.7|58.5|50.3|0
1749481800000|2025-06-09 15:10:00|58.6|50.3|58.9|50.7|58.9|50.7|58.4|50.2|0
1749482100000|2025-06-09 15:15:00|59|50.8|60.2|51.8|60.4|52|58.8|50.6|0
1749482400000|2025-06-09 15:20:00|60.1|51.7|60.1|51.7|60.6|52.1|59.9|51.5|0
1749482700000|2025-06-09 15:25:00|60.2|51.8|60.3|51.9|60.6|52.1|60.1|51.7|0
1749483000000|2025-06-09 15:30:00|60.4|52|60|51.7|60.4|52|59.9|51.5|0
1749483300000|2025-06-09 15:35:00|60.1|51.6|59.8|51.4|60.1|51.7|59.7|51.4|0
1749483600000|2025-06-09 15:40:00|59.9|51.5|60.1|51.7|60.3|51.9|59.9|51.5|0
1749483900000|2025-06-09 15:45:00|60|51.6|59.4|51.1|60.1|51.7|59.1|50.9|0
1749484200000|2025-06-09 15:50:00|59.3|51|58.9|50.7|59.3|51|58.8|50.6|0
1749484500000|2025-06-09 15:55:00|58.8|50.6|59|50.7|59.2|50.9|58.7|50.5|0
1749484800000|2025-06-09 16:00:00|58.9|50.8|58.9|50.7|59.3|51|58.7|50.5|0
1749485100000|2025-06-09 16:05:00|59|50.8|59.4|51.1|59.7|51.3|58.7|50.5|0
1749485400000|2025-06-09 16:10:00|59.3|51.2|59.2|50.9|59.7|51.4|59.1|50.8|0
1749485700000|2025-06-09 16:15:00|59.1|51|59.4|51.1|59.6|51.2|59.1|51|0
1749486000000|2025-06-09 16:20:00|59.3|51|59|50.7|59.4|51.1|58.9|50.7|0
1749486300000|2025-06-09 16:25:00|58.9|50.8|59.2|51|59.3|51|58.9|50.7|0
1749486600000|2025-06-09 16:30:00|59.1|50.9|58.7|50.5|59.2|51|58.7|50.5|0
1749486900000|2025-06-09 16:35:00|58.8|50.6|58.4|50.2|58.8|50.6|58.3|50.2|0
1749487200000|2025-06-09 16:40:00|58.3|50.3|58.3|50.2|58.5|50.4|58.3|50.2|0
1749487500000|2025-06-09 16:45:00|58.4|50.3|58.2|50.1|58.5|50.3|58.1|50|0
1749487800000|2025-06-09 16:50:00|58.3|50|57.5|49.5|58.4|50.3|57.5|49.4|0
1749488100000|2025-06-09 16:55:00|57.6|49.6|57.8|49.8|58|49.9|57.6|49.5|0
1749488400000|2025-06-09 17:00:00|57.9|49.7|57.7|49.7|58.1|50|57.7|49.6|0
1749488700000|2025-06-09 17:05:00|57.8|49.6|57.7|49.7|57.8|49.7|57.5|49.5|0
1749489000000|2025-06-09 17:10:00|57.8|49.6|58.1|50|58.3|50.2|57.7|49.6|0
1749489300000|2025-06-09 17:15:00|58.2|50.1|57.9|49.8|58.9|50.7|57.8|49.8|0
1749489600000|2025-06-09 17:20:00|57.8|49.7|57.6|49.6|57.9|49.9|57.6|49.5|0
1749489900000|2025-06-09 17:25:00|57.4|49.4|57.4|49.4|57.5|49.5|56.9|48.9|0
1749490200000|2025-06-09 17:30:00|57.5|49.5|57.5|49.5|57.8|49.7|57.4|49.4|0
1749490500000|2025-06-09 17:35:00|57.6|49.6|57.1|49.1|57.7|49.6|57.1|49.1|0
1749490800000|2025-06-09 17:40:00|57|49|57|49|57.2|49.2|56.9|48.9|0
1749491100000|2025-06-09 17:45:00|56.9|48.9|57.1|49.1|57.1|49.1|56.9|48.9|0
1749491400000|2025-06-09 17:50:00|57|49|57|49|57.1|49.1|56.8|48.8|0
1749491700000|2025-06-09 17:55:00|57.1|49.1|57.1|49.1|57.3|49.3|56.9|48.9|0
1749492000000|2025-06-09 18:00:00|57|49|57.3|49.3|57.6|49.6|56.9|48.9|0
1749492300000|2025-06-09 18:05:00|57.4|49.4|57.3|49.3|57.5|49.5|57.2|49.2|0
1749492600000|2025-06-09 18:10:00|57.2|49.2|57.2|49.2|57.3|49.3|57.2|49.2|0
1749492900000|2025-06-09 18:15:00|57.1|49.1|57.3|49.3|57.4|49.4|57.1|49.1|0
1749493200000|2025-06-09 18:20:00|57.2|49.2|57.2|49.2|57.3|49.3|57.1|49.1|0
1749493500000|2025-06-09 18:25:00|57.1|49.1|57.2|49.2|57.3|49.3|57|49|0
1749493800000|2025-06-09 18:30:00|57.3|49.3|57.2|49.2|57.3|49.3|57.1|49.1|0
1749494100000|2025-06-09 18:35:00|57.3|49.3|57.6|49.6|57.7|49.7|57.1|49.1|0
1749494400000|2025-06-09 18:40:00|57.7|49.7|57.6|49.6|57.9|49.9|57.6|49.6|0
1749494700000|2025-06-09 18:45:00|57.7|49.5|57.3|49.3|57.7|49.6|57.1|49.1|0
1749495000000|2025-06-09 18:50:00|57.2|49.2|57.2|49.2|57.4|49.4|57.1|49.1|0
1749495300000|2025-06-09 18:55:00|57.1|49.1|57.1|49.1|57.2|49.2|56.8|48.8|0
1749495600000|2025-06-09 19:00:00|57|49|57|49|57.1|49.1|56.9|48.9|0
1749495900000|2025-06-09 19:05:00|57.1|49.1|57.2|49.2|57.3|49.3|57|49|0
1749496200000|2025-06-09 19:10:00|57.1|49.1|57.4|49.4|57.4|49.4|57|49|0
1749496500000|2025-06-09 19:15:00|57.3|49.3|57.4|49.4|57.5|49.5|57.3|49.3|0
1749496800000|2025-06-09 19:20:00|57.5|49.5|57.6|49.6|57.8|49.7|57.5|49.5|0
1749497100000|2025-06-09 19:25:00|57.7|49.7|57.4|49.4|57.8|49.7|57.3|49.3|0
1749497400000|2025-06-09 19:30:00|57.5|49.5|57.6|49.5|57.7|49.7|57.4|49.4|0
1749497700000|2025-06-09 19:35:00|57.5|49.6|57.7|49.7|57.8|49.7|57.2|49.2|0
1749498000000|2025-06-09 19:40:00|57.8|49.6|58|49.9|58.1|50|57.7|49.6|0
1749498300000|2025-06-09 19:45:00|58.1|50|58.1|50|58.4|50.3|58|49.9|0
1749498600000|2025-06-09 19:50:00|58.2|49.4|58.4|50.3|58.4|50.3|57.4|49.4|0
1749498900000|2025-06-09 19:55:00|58.5|49.9|58.7|50.5|58.7|50.5|57.8|49.7|0
1749499200000|2025-06-09 20:00:00|58.6|50.4|58.9|50.7|59.2|50.9|58.6|50.4|0
1749499500000|2025-06-09 20:05:00|58.8|50.6|59|50.8|59.1|50.8|58.8|50.6|0
1749499800000|2025-06-09 20:10:00|59.1|50.9|59.1|50.8|59.3|51|59|50.8|0
1749562500000|2025-06-10 13:35:00|57.4|49.4|55.8|47.8|57.4|49.4|55.7|47.7|0
1749562800000|2025-06-10 13:40:00|56.3|48.3|56.7|48.7|57.4|49.4|56.1|48.1|0
1749563100000|2025-06-10 13:45:00|56.6|48.6|56.1|48.1|56.9|48.9|56|48|0
1749563400000|2025-06-10 13:50:00|56|48|56.4|48.4|56.5|48.5|55.4|47.4|0
1749563700000|2025-06-10 13:55:00|56.5|48.5|56.5|48.5|56.9|48.9|56.3|48.3|0
1749564000000|2025-06-10 14:00:00|56.4|48.4|56.5|48.5|56.5|48.5|56|48|0
1749564300000|2025-06-10 14:05:00|56.4|48.4|56.6|48.6|56.7|48.7|56.2|48.2|0
1749564600000|2025-06-10 14:10:00|56.5|48.5|56.1|48.1|56.5|48.5|55.8|47.8|0
1749564900000|2025-06-10 14:15:00|56|48|56|48|56.1|48.1|55.8|47.8|0
1749565200000|2025-06-10 14:20:00|56.1|48.1|56|48|56.3|48.3|55.8|47.8|0
1749565500000|2025-06-10 14:25:00|56.1|48.1|56.2|48.2|56.3|48.3|55.9|47.9|0
1749565800000|2025-06-10 14:30:00|56.3|48.3|56.1|48.1|56.3|48.3|55.9|47.9|0
1749566100000|2025-06-10 14:35:00|56|48|56.3|48.3|56.5|48.5|56|48|0
1749566400000|2025-06-10 14:40:00|56.2|48.2|55.9|47.9|56.5|48.5|55.9|47.9|0
1749566700000|2025-06-10 14:45:00|56|48|56|48|56.2|48.2|55.7|47.7|0
1749567000000|2025-06-10 14:50:00|56.1|48.1|56.2|48.2|56.4|48.4|56|48|0
1749567300000|2025-06-10 14:55:00|56.3|48.3|56.7|48.7|56.8|48.8|56.2|48.2|0
1749567600000|2025-06-10 15:00:00|56.8|48.8|56.3|48.3|57|49|56.3|48.3|0
1749567900000|2025-06-10 15:05:00|56.2|48.2|56.6|48.6|56.6|48.6|56.1|48.1|0
1749568200000|2025-06-10 15:10:00|56.7|48.7|56.2|48.2|56.7|48.7|56.2|48.2|0
1749568500000|2025-06-10 15:15:00|56.3|48.3|56.1|48.1|56.4|48.4|56|48|0
1749568800000|2025-06-10 15:20:00|56.2|48.2|56.4|48.4|56.6|48.6|56.1|48.1|0
1749569100000|2025-06-10 15:25:00|56.5|48.5|56.6|48.6|56.7|48.7|56.1|48.1|0
1749569400000|2025-06-10 15:30:00|56.7|48.7|58.1|50|60.1|51.7|56.7|48.7|0
1749569700000|2025-06-10 15:35:00|57.9|49.8|56.8|48.8|58.1|50|56.8|48.8|0
1749570000000|2025-06-10 15:40:00|56.7|48.7|56|48|56.9|48.9|56|48|0
1749570300000|2025-06-10 15:45:00|56.1|48.1|56.1|48.1|56.5|48.5|56|48|0
1749570600000|2025-06-10 15:50:00|56|48|55.8|47.8|56.4|48.4|55.6|47.6|0
1749570900000|2025-06-10 15:55:00|55.7|47.7|55.6|47.6|56|48|55.6|47.6|0
1749571200000|2025-06-10 16:00:00|55.5|47.5|55|47|55.6|47.6|54.9|46.9|0
1749571500000|2025-06-10 16:05:00|54.9|46.9|54.2|46.2|54.9|46.9|54|46|0
1749571800000|2025-06-10 16:10:00|54.3|46.3|54.3|46.3|54.5|46.5|54.1|46.1|0
1749572100000|2025-06-10 16:15:00|54.4|46.4|54.3|46.3|54.4|46.4|54.2|46.2|0
1749572400000|2025-06-10 16:20:00|54.2|46.2|54.1|46.1|54.3|46.3|54.1|46.1|0
1749572700000|2025-06-10 16:25:00|54.2|46.2|54.3|46.3|54.4|46.4|53.8|45.8|0
1749573000000|2025-06-10 16:30:00|54.2|46.2|54.3|46.3|54.5|46.5|54.2|46.2|0
1749573300000|2025-06-10 16:35:00|54.4|46.4|54.4|46.4|54.5|46.5|54.3|46.3|0
1749573600000|2025-06-10 16:40:00|54.5|46.5|54.6|46.6|54.6|46.6|54.3|46.3|0
1749573900000|2025-06-10 16:45:00|54.5|46.5|54.5|46.5|54.6|46.6|54.3|46.3|0
1749574200000|2025-06-10 16:50:00|54.4|46.4|54.1|46.1|54.5|46.5|54.1|46.1|0
1749574500000|2025-06-10 16:55:00|54.2|46.2|54.2|46.2|54.3|46.3|54.1|46.1|0
1749574800000|2025-06-10 17:00:00|54.1|46.1|54.5|46.5|54.6|46.6|54.1|46.1|0
1749575100000|2025-06-10 17:05:00|54.4|46.4|54.2|46.2|54.5|46.5|54.2|46.2|0
1749575400000|2025-06-10 17:10:00|54.1|46.1|53.7|45.7|54.1|46.1|53.6|45.6|0
1749575700000|2025-06-10 17:15:00|53.8|45.8|54.2|46.2|54.2|46.2|53.8|45.8|0
1749576000000|2025-06-10 17:20:00|54.1|46.1|54.1|46.1|54.2|46.2|53.9|45.9|0
1749576300000|2025-06-10 17:25:00|54|46|54.7|46.7|54.7|46.7|54|46|0
1749576600000|2025-06-10 17:30:00|54.6|46.6|54.7|46.7|54.9|46.9|54.6|46.6|0
1749576900000|2025-06-10 17:35:00|54.8|46.8|54.9|46.9|55|47|54.6|46.6|0
1749577200000|2025-06-10 17:40:00|55|47|54.9|46.9|55.3|47.3|54.9|46.9|0
1749577500000|2025-06-10 17:45:00|55|47|55|47|55.2|47.2|54.8|46.8|0
1749577800000|2025-06-10 17:50:00|54.9|46.9|54.8|46.8|55|47|54.7|46.7|0
1749578100000|2025-06-10 17:55:00|54.9|46.9|55.1|47.1|55.2|47.2|54.7|46.7|0
1749578400000|2025-06-10 18:00:00|55.2|47.2|56|48|56.6|48.6|55.2|47.2|0
1749578700000|2025-06-10 18:05:00|56.1|48.1|55.6|47.6|56.5|48.5|55.5|47.5|0
1749579000000|2025-06-10 18:10:00|55.7|47.7|55.8|47.8|56|48|55.7|47.7|0
1749579300000|2025-06-10 18:15:00|55.7|47.7|55.2|47.2|55.7|47.7|55.2|47.2|0
1749579600000|2025-06-10 18:20:00|55.1|47.1|55.1|47.1|55.4|47.4|55.1|47.1|0
1749579900000|2025-06-10 18:25:00|55.2|47.2|55.2|47.2|55.4|47.4|55.1|47.1|0
1749580200000|2025-06-10 18:30:00|55.1|47.1|55|47|55.2|47.2|55|47|0
1749580500000|2025-06-10 18:35:00|54.9|46.9|54.9|46.9|55|47|54.7|46.7|0
1749580800000|2025-06-10 18:40:00|54.8|46.8|54.7|46.7|54.9|46.9|54.7|46.7|0
1749581100000|2025-06-10 18:45:00|54.8|46.8|54.6|46.6|54.8|46.8|54.6|46.6|0
1749581400000|2025-06-10 18:50:00|54.7|46.7|53.9|45.9|54.7|46.7|53.9|45.9|0
1749581700000|2025-06-10 18:55:00|53.8|45.8|53|45|53.9|45.9|52.6|44.6|0
1749582000000|2025-06-10 19:00:00|53.1|45.1|52.6|44.6|53.1|45.1|52.4|44.4|0
1749582300000|2025-06-10 19:05:00|52.5|44.5|52.3|44.3|52.6|44.6|51.9|43.9|0
1749582600000|2025-06-10 19:10:00|52.2|44.2|52.3|44.3|52.4|44.4|52|44|0
1749582900000|2025-06-10 19:15:00|52.2|44.2|52.8|44.8|53.3|45.3|52.2|44.2|0
1749583200000|2025-06-10 19:20:00|52.9|44.9|52.5|44.5|52.9|44.9|52.5|44.5|0
1749583500000|2025-06-10 19:25:00|52.6|44.6|52.6|44.6|52.7|44.7|52.4|44.4|0
1749583800000|2025-06-10 19:30:00|52.5|44.5|52.9|44.9|53.1|45.1|52.5|44.5|0
1749584100000|2025-06-10 19:35:00|53|45|53.1|45.1|53.4|45.4|52.8|44.8|0
1749584400000|2025-06-10 19:40:00|53.2|45.2|53.4|45.4|53.9|45.9|53|45|0
1749584700000|2025-06-10 19:45:00|53.5|45.5|53.4|45.4|53.7|45.7|53.3|45.3|0
1749585000000|2025-06-10 19:50:00|53.5|45.5|53.2|45.2|54.1|46.1|53|45|0
1749585300000|2025-06-10 19:55:00|53.3|45.3|52.5|44.5|53.3|45.3|52.5|44.5|0
1749585600000|2025-06-10 20:00:00|52.6|44.6|53.1|45.1|53.4|45.4|52.6|44.6|0
1749585900000|2025-06-10 20:05:00|53|45|53.1|45.1|53.3|45.3|53|45|0
1749586200000|2025-06-10 20:10:00|53.2|45.2|53.3|45.3|53.4|45.4|53.1|45.1|0
1749648900000|2025-06-11 13:35:00|51.5|43.5|50.9|42.9|51.8|43.8|50.7|42.7|0
1749649200000|2025-06-11 13:40:00|51.1|43.1|51.4|43.4|51.6|43.6|50.9|42.9|0
1749649500000|2025-06-11 13:45:00|51.5|43.5|52.7|44.7|53.3|45.3|51.4|43.4|0
1749649800000|2025-06-11 13:50:00|52.6|44.6|51.5|43.5|52.6|44.6|51.1|43.1|0
1749650100000|2025-06-11 13:55:00|51.6|43.6|51.6|43.6|51.9|43.9|51.2|43.2|0
1749650400000|2025-06-11 14:00:00|51.5|43.5|51.3|43.3|51.6|43.6|51.1|43.1|0
1749650700000|2025-06-11 14:05:00|51.2|43.2|51.9|43.9|52.9|44.9|51.2|43.2|0
1749651000000|2025-06-11 14:10:00|52.1|44.1|51.5|43.5|52.1|44.1|51.5|43.5|0
1749651300000|2025-06-11 14:15:00|51.6|43.6|51.1|43.1|52|44|51|43|0
1749651600000|2025-06-11 14:20:00|51.2|43.2|50.8|42.8|51.3|43.3|50.8|42.8|0
1749651900000|2025-06-11 14:25:00|50.9|42.9|50.6|42.6|50.9|42.9|50.5|42.5|0
1749652200000|2025-06-11 14:30:00|50.7|42.7|50.9|42.9|51|43|50.5|42.5|0
1749652500000|2025-06-11 14:35:00|50.8|42.8|51|43|51.1|43.1|50.7|42.7|0
1749652800000|2025-06-11 14:40:00|50.9|42.9|50.8|42.8|51.2|43.2|50.8|42.8|0
1749653100000|2025-06-11 14:45:00|50.9|42.9|50.2|42.2|50.9|42.9|49.8|41.8|0
1749653400000|2025-06-11 14:50:00|50.1|42.1|49.7|41.7|50.2|42.2|49.7|41.7|0
1749653700000|2025-06-11 14:55:00|49.6|41.6|49.7|41.7|49.8|41.8|49.5|41.5|0
1749654000000|2025-06-11 15:00:00|49.6|41.6|49.9|41.9|50.1|42.1|49.5|41.5|0
1749654300000|2025-06-11 15:05:00|50|42|51.6|43.6|51.6|43.6|50|42|0
1749654600000|2025-06-11 15:10:00|51.8|43.8|50.3|42.3|51.9|43.9|50|42|0
1749654900000|2025-06-11 15:15:00|50.1|42.1|49.9|41.9|50.2|42.2|49.7|41.7|0
1749655200000|2025-06-11 15:20:00|50|42|49.8|41.8|50.1|42.1|49.7|41.7|0
1749655500000|2025-06-11 15:25:00|50|42|50.4|42.4|50.5|42.5|50|42|0
1749655800000|2025-06-11 15:30:00|50.3|42.3|50.5|42.5|50.6|42.6|50.3|42.3|0
1749656100000|2025-06-11 15:35:00|50.6|42.6|50.6|42.6|50.6|42.6|50.2|42.2|0
1749656400000|2025-06-11 15:40:00|50.7|42.7|51.2|43.2|51.2|43.2|50.2|42.2|0
1749656700000|2025-06-11 15:45:00|50.7|42.7|51.4|43.4|51.8|43.8|50.6|42.6|0
1749657000000|2025-06-11 15:50:00|51.2|43.2|50.7|42.7|51.4|43.4|50.6|42.6|0
1749657300000|2025-06-11 15:55:00|50.8|42.8|51.2|43.2|51.5|43.5|50.8|42.8|0
1749657600000|2025-06-11 16:00:00|51.3|43.3|51.3|43.3|51.4|43.4|51|43|0
1749657900000|2025-06-11 16:05:00|51.4|43.4|51.9|43.9|52.3|44.3|50.9|42.9|0
1749658200000|2025-06-11 16:10:00|51.8|43.8|52.7|44.7|53.3|45.3|51.8|43.8|0
1749658500000|2025-06-11 16:15:00|52.6|44.6|53.1|45.1|53.4|45.4|52.4|44.4|0
1749658800000|2025-06-11 16:20:00|53.2|45.2|53|45|53.8|45.8|52.9|44.9|0
1749659100000|2025-06-11 16:25:00|52.9|44.9|52|44|53|45|52|44|0
1749659400000|2025-06-11 16:30:00|51.9|43.9|51.9|43.9|52.1|44.1|51.7|43.7|0
1749659700000|2025-06-11 16:35:00|52|44|52.2|44.2|52.3|44.3|51.9|43.9|0
1749660000000|2025-06-11 16:40:00|52.3|44.3|52.4|44.4|52.5|44.5|52.1|44.1|0
1749660300000|2025-06-11 16:45:00|52.3|44.3|52|44|52.5|44.5|51.9|43.9|0
1749660600000|2025-06-11 16:50:00|51.9|43.9|52.2|44.2|52.4|44.4|51.8|43.8|0
1749660900000|2025-06-11 16:55:00|52.3|44.3|52.1|44.1|52.3|44.3|52|44|0
1749661200000|2025-06-11 17:00:00|52|44|50.7|42.7|52.3|44.3|50.7|42.7|0
1749661500000|2025-06-11 17:05:00|50.6|42.6|50.4|42.4|50.8|42.8|50.3|42.3|0
1749661800000|2025-06-11 17:10:00|50.3|42.3|50.7|42.7|50.8|42.8|50.3|42.3|0
1749662100000|2025-06-11 17:15:00|50.9|42.9|50.7|42.7|50.9|42.9|50.5|42.5|0
1749662400000|2025-06-11 17:20:00|50.8|42.8|50.2|42.2|51.3|43.3|50.1|42.1|0
1749662700000|2025-06-11 17:25:00|50.1|42.1|50.2|42.2|50.3|42.3|50|42|0
1749663000000|2025-06-11 17:30:00|50.1|42.1|50.4|42.4|50.5|42.5|50.1|42.1|0
1749663300000|2025-06-11 17:35:00|50.5|42.5|50.5|42.5|50.8|42.8|50.3|42.3|0
1749663600000|2025-06-11 17:40:00|50.6|42.6|50.9|42.9|51.4|43.4|50.3|42.3|0
1749663900000|2025-06-11 17:45:00|50.8|42.8|51.4|43.4|51.5|43.5|50.4|42.4|0
1749664200000|2025-06-11 17:50:00|51.5|43.5|52|44|52|44|51|43|0
1749664500000|2025-06-11 17:55:00|51.9|43.9|52.6|44.6|52.8|44.8|51.7|43.7|0
1749664800000|2025-06-11 18:00:00|52.7|44.7|54.5|46.5|55.2|47.2|52.1|44.1|0
1749665100000|2025-06-11 18:05:00|54.6|46.6|53.5|45.5|54.6|46.6|53.4|45.4|0
1749665400000|2025-06-11 18:10:00|53.6|45.6|54.7|46.7|54.7|46.7|53.6|45.6|0
1749665700000|2025-06-11 18:15:00|55.1|47.1|57.1|46.7|57.4|49|54.2|46.2|0
1749666000000|2025-06-11 18:20:00|57|46.6|56.3|46|57.2|46.8|56.1|45.9|0
1749666300000|2025-06-11 18:25:00|56.2|45.9|55.4|47.4|56.2|47.6|54.6|45.9|0
1749666600000|2025-06-11 18:30:00|55.3|47.3|54.6|46.6|56.4|48.4|54.3|46.3|0
1749666900000|2025-06-11 18:35:00|54.8|46.8|54.1|46.1|54.9|46.9|53.9|45.9|0
1749667200000|2025-06-11 18:40:00|54|46|53.7|45.7|54.4|46.4|53.7|45.7|0
1749667500000|2025-06-11 18:45:00|53.6|45.6|53.7|45.7|53.8|45.8|53.6|45.6|0
1749667800000|2025-06-11 18:50:00|55.7|47.7|54.9|46.9|55.8|47.8|54.3|46.3|0
1749668100000|2025-06-11 18:55:00|55|47|55.5|47.5|55.7|47.7|54.6|46.6|0
1749668400000|2025-06-11 19:00:00|55.4|47.4|55.7|47.7|56.1|48.1|55.3|47.3|0
1749668700000|2025-06-11 19:05:00|55.8|47.8|56.3|48.3|56.6|48.6|55.6|47.6|0
1749669000000|2025-06-11 19:10:00|56.2|48.2|56.1|48.1|56.6|48.6|56|48|0
1749669300000|2025-06-11 19:15:00|56.2|48.2|56.9|48.9|56.9|48.9|56|48|0
1749669600000|2025-06-11 19:20:00|57|49|56.1|48.1|57|49|55.9|47.9|0
1749669900000|2025-06-11 19:25:00|56|48|56.6|48.6|56.8|48.8|55.8|47.8|0
1749670200000|2025-06-11 19:30:00|56.5|48.5|57.1|49.1|57.1|49.1|55.9|47.9|0
1749670500000|2025-06-11 19:35:00|57.2|49.2|56.8|48.8|57.2|49.2|56.1|48.1|0
1749670800000|2025-06-11 19:40:00|56.9|48.9|56.6|48.6|57.2|49.2|56.5|48.5|0
1749671100000|2025-06-11 19:45:00|56.5|48.5|57|49|57|49|56.3|48.3|0
1749671400000|2025-06-11 19:50:00|56.8|48.8|56.3|48.3|57|49|56.2|48.2|0
1749671700000|2025-06-11 19:55:00|56.4|48.4|55.9|47.9|56.4|48.4|55.9|47.9|0
1749672000000|2025-06-11 20:00:00|55.8|47.8|55.9|47.9|56.6|48.6|55.7|47.7|0
1749672300000|2025-06-11 20:05:00|55.8|47.8|55.8|47.8|55.9|47.9|55.6|47.6|0
1749672600000|2025-06-11 20:10:00|55.7|47.7|55.6|47.6|55.8|47.8|55.6|47.6|0
1749735300000|2025-06-12 13:35:00|58.9|50.7|58.2|50.1|59.4|51.1|57.9|49.8|0
1749735600000|2025-06-12 13:40:00|58.3|50|58.7|50.5|59|50.8|57.1|49.1|0
1749735900000|2025-06-12 13:45:00|58.8|50.6|58.5|50.3|59.2|50.9|58.4|50.3|0
1749736200000|2025-06-12 13:50:00|58.4|50.4|58.8|50.6|59|50.7|58.4|50.3|0
1749736500000|2025-06-12 13:55:00|58.9|50.7|59.5|51.2|59.8|51.4|58.9|50.6|0
1749736800000|2025-06-12 14:00:00|59.4|51.1|59.5|51.2|59.9|51.5|59|50.7|0
1749737100000|2025-06-12 14:05:00|59.3|51|57.8|49.8|59.4|51.1|57.5|49.5|0
1749737400000|2025-06-12 14:10:00|57.9|49.7|57.7|49.6|58.7|50.5|57.6|49.5|0
1749737700000|2025-06-12 14:15:00|57.6|49.5|57.5|49.5|57.9|49.8|57.4|49.4|0
1749738000000|2025-06-12 14:20:00|57.6|49.4|57.6|49.5|57.8|49.8|57.2|49.2|0
1749738300000|2025-06-12 14:25:00|57.5|49.6|55.6|47.6|58|49.9|55.5|47.5|0
1749738600000|2025-06-12 14:30:00|55.5|47.5|56.5|48.5|56.9|48.9|55.5|47.5|0
1749738900000|2025-06-12 14:35:00|56.6|48.6|56.2|48.2|56.8|48.8|56|48|0
1749739200000|2025-06-12 14:40:00|56.1|48.1|56|48|56.2|48.2|55.9|47.9|0
1749739500000|2025-06-12 14:45:00|55.9|47.9|55.8|47.8|56.1|48.1|55.8|47.8|0
1749739800000|2025-06-12 14:50:00|55.9|47.9|56|48|56.2|48.2|55.9|47.9|0
1749740100000|2025-06-12 14:55:00|56.1|48.1|56.2|48.2|56.3|48.3|55.9|47.9|0
1749740400000|2025-06-12 15:00:00|56.1|48.1|55.5|47.5|56.4|48.4|55|47|0
1749740700000|2025-06-12 15:05:00|55.4|47.4|56|48|56|48|55.4|47.4|0
1749741000000|2025-06-12 15:10:00|55.9|47.9|55.6|47.6|56|48|55.3|47.3|0
1749741300000|2025-06-12 15:15:00|55.5|47.5|56.2|48.2|56.5|48.5|55.4|47.4|0
1749741600000|2025-06-12 15:20:00|56.3|48.3|57.1|49.1|57.2|49.2|55.5|47.5|0
1749741900000|2025-06-12 15:25:00|57.2|49.2|57.8|49.8|58.7|50.5|57.1|49.1|0
1749742200000|2025-06-12 15:30:00|57.9|49.7|58|49.9|58.5|50.4|57.6|49.6|0
1749742500000|2025-06-12 15:35:00|57.8|49.7|57.8|49.8|58.1|50|57.7|49.6|0
1749742800000|2025-06-12 15:40:00|57.9|49.9|57.6|49.6|57.9|49.9|57.4|49.4|0
1749743100000|2025-06-12 15:45:00|57.7|49.7|58.2|50.1|58.3|50.2|57.7|49.6|0
1749743400000|2025-06-12 15:50:00|58.1|50|57.9|49.8|58.5|50.4|57.9|49.8|0
1749743700000|2025-06-12 15:55:00|57.8|49.7|57.6|49.6|58.1|50|57.5|49.5|0
1749744000000|2025-06-12 16:00:00|57.7|49.5|58|49.9|58.2|50.1|57|49|0
1749744300000|2025-06-12 16:05:00|57.9|49.8|57.3|49.3|58|49.9|57.1|49.1|0
1749744600000|2025-06-12 16:10:00|57.2|49.2|57.1|49.1|57.4|49.4|56.9|48.9|0
1749744900000|2025-06-12 16:15:00|57|49|58.2|50.1|58.5|50.3|56.8|48.8|0
1749745200000|2025-06-12 16:20:00|58.1|50|58.5|50.4|58.8|50.6|58|49.9|0
1749745500000|2025-06-12 16:25:00|58.6|50.3|57.7|49.7|58.6|50.4|57.5|49.4|0
1749745800000|2025-06-12 16:30:00|57.8|49.8|58.2|50.1|58.9|50.7|57.7|49.7|0
1749746100000|2025-06-12 16:35:00|58.1|50|57.6|49.6|58.2|50.1|57.6|49.6|0
1749746400000|2025-06-12 16:40:00|57.5|49.5|57.7|49.6|57.7|49.7|57.3|49.3|0
1749746700000|2025-06-12 16:45:00|57.6|49.5|58.1|50|58.1|50|57.5|49.5|0
1749747000000|2025-06-12 16:50:00|58.2|50.1|58.5|50.4|58.6|50.4|58|49.9|0
1749747300000|2025-06-12 16:55:00|58.6|50.3|58.7|50.5|58.8|50.6|58.3|50.2|0
1749747600000|2025-06-12 17:00:00|58.8|50.6|57.3|49.3|58.9|50.6|57.3|49.3|0
1749747900000|2025-06-12 17:05:00|57.4|49.4|57.1|49.1|57.6|49.5|57|49|0
1749748200000|2025-06-12 17:10:00|57|49|57|49|57.2|49.2|56.7|48.7|0
1749748500000|2025-06-12 17:15:00|57.1|49.1|57|49|57.2|49.2|56.9|48.9|0
1749748800000|2025-06-12 17:20:00|56.9|48.9|57.2|49.2|57.2|49.2|56.9|48.9|0
1749749100000|2025-06-12 17:25:00|57.1|49.1|57.3|49.3|57.5|49.4|57.1|49.1|0
1749749400000|2025-06-12 17:30:00|57.2|49.2|56.6|48.6|57.3|49.3|56.6|48.6|0
1749749700000|2025-06-12 17:35:00|56.5|48.5|56.7|48.7|56.8|48.8|56.5|48.5|0
1749750000000|2025-06-12 17:40:00|56.8|48.8|56.9|48.9|57|49|56.7|48.7|0
1749750300000|2025-06-12 17:45:00|57|49|57.2|49.2|57.3|49.3|57|49|0
1749750600000|2025-06-12 17:50:00|57.3|49.3|57.1|49.1|57.3|49.3|57|49|0
1749750900000|2025-06-12 17:55:00|57.2|49.2|57.1|49.1|57.6|49.5|57|49|0
1749751200000|2025-06-12 18:00:00|57.2|49.2|57.1|49.1|57.4|49.4|57|49|0
1749751500000|2025-06-12 18:05:00|57|49|56.9|48.9|57|49|56.8|48.8|0
1749751800000|2025-06-12 18:10:00|56.8|48.8|57.1|49.1|57.1|49.1|56.8|48.8|0
1749752100000|2025-06-12 18:15:00|57|49|57.1|49.1|57.2|49.2|56.9|48.9|0
1749752400000|2025-06-12 18:20:00|57|49|57.5|49.5|57.6|49.6|57|49|0
1749752700000|2025-06-12 18:25:00|57.4|49.4|57.6|49.6|58.1|50|57.3|49.3|0
1749753000000|2025-06-12 18:30:00|57.7|49.7|57.5|49.5|58|49.9|57.4|49.4|0
1749753300000|2025-06-12 18:35:00|57.4|49.4|57.4|49.4|57.8|49.7|57.2|49.2|0
1749753600000|2025-06-12 18:40:00|57.5|49.5|57.9|49.8|58|49.9|57.4|49.4|0
1749753900000|2025-06-12 18:45:00|57.8|49.7|57.6|49.5|58.1|50|57.5|49.5|0
1749754200000|2025-06-12 18:50:00|57.5|49.6|57|49|57.7|49.6|56.9|48.9|0
1749754500000|2025-06-12 18:55:00|57.1|49.1|56.6|48.6|57.2|49.2|56.6|48.6|0
1749754800000|2025-06-12 19:00:00|56.7|48.7|56.6|48.6|56.9|48.9|56.5|48.5|0
1749755100000|2025-06-12 19:05:00|56.7|48.7|56.5|48.5|56.7|48.7|56.4|48.4|0
1749755400000|2025-06-12 19:10:00|56.6|48.6|56.7|48.7|56.8|48.8|56.5|48.5|0
1749755700000|2025-06-12 19:15:00|56.6|48.6|56.3|48.3|56.7|48.7|56.3|48.3|0
1749756000000|2025-06-12 19:20:00|56.4|48.4|56.6|48.6|56.6|48.6|56.2|48.2|0
1749756300000|2025-06-12 19:25:00|56.5|48.5|56.7|48.7|56.9|48.9|56.5|48.5|0
1749756600000|2025-06-12 19:30:00|56.8|48.8|56.9|48.9|57.2|49.2|56.7|48.7|0
1749756900000|2025-06-12 19:35:00|57|49|56.9|48.9|57.2|49.2|56.9|48.9|0
1749757200000|2025-06-12 19:40:00|57|49|57.4|49.4|57.4|49.4|56.9|48.9|0
1749757500000|2025-06-12 19:45:00|57.5|49.5|57.6|49.6|57.7|49.7|57.4|49.4|0
1749757800000|2025-06-12 19:50:00|57.8|49.8|57.4|49.4|57.9|49.8|57.4|49.4|0
1749758100000|2025-06-12 19:55:00|57.5|49|56.8|48.8|57.5|49.4|56.7|48.7|0
1749758400000|2025-06-12 20:00:00|56.7|48.7|56.8|48.8|56.9|48.9|56.5|48.5|0
1749758700000|2025-06-12 20:05:00|56.6|48.6|56.8|48.8|56.8|48.8|56.4|48.4|0
1749759000000|2025-06-12 20:10:00|56.7|48.7|56.8|48.8|56.8|48.8|56.5|48.5|0
1749735300000|2025-06-12 13:35:00|58.9|50.7|58.2|50.1|59.4|51.1|57.9|49.8|0
1749735600000|2025-06-12 13:40:00|58.3|50|58.7|50.5|59|50.8|57.1|49.1|0
1749735900000|2025-06-12 13:45:00|58.8|50.6|58.5|50.3|59.2|50.9|58.4|50.3|0
1749736200000|2025-06-12 13:50:00|58.4|50.4|58.8|50.6|59|50.7|58.4|50.3|0
1749736500000|2025-06-12 13:55:00|58.9|50.7|59.5|51.2|59.8|51.4|58.9|50.6|0
1749736800000|2025-06-12 14:00:00|59.4|51.1|59.5|51.2|59.9|51.5|59|50.7|0
1749737100000|2025-06-12 14:05:00|59.3|51|57.8|49.8|59.4|51.1|57.5|49.5|0
1749737400000|2025-06-12 14:10:00|57.9|49.7|57.7|49.6|58.7|50.5|57.6|49.5|0
1749737700000|2025-06-12 14:15:00|57.6|49.5|57.5|49.5|57.9|49.8|57.4|49.4|0
1749738000000|2025-06-12 14:20:00|57.6|49.4|57.6|49.5|57.8|49.8|57.2|49.2|0
1749738300000|2025-06-12 14:25:00|57.5|49.6|55.6|47.6|58|49.9|55.5|47.5|0
1749738600000|2025-06-12 14:30:00|55.5|47.5|56.5|48.5|56.9|48.9|55.5|47.5|0
1749738900000|2025-06-12 14:35:00|56.6|48.6|56.2|48.2|56.8|48.8|56|48|0
1749739200000|2025-06-12 14:40:00|56.1|48.1|56|48|56.2|48.2|55.9|47.9|0
1749739500000|2025-06-12 14:45:00|55.9|47.9|55.8|47.8|56.1|48.1|55.8|47.8|0
1749739800000|2025-06-12 14:50:00|55.9|47.9|56|48|56.2|48.2|55.9|47.9|0
1749740100000|2025-06-12 14:55:00|56.1|48.1|56.2|48.2|56.3|48.3|55.9|47.9|0
1749740400000|2025-06-12 15:00:00|56.1|48.1|55.5|47.5|56.4|48.4|55|47|0
1749740700000|2025-06-12 15:05:00|55.4|47.4|56|48|56|48|55.4|47.4|0
1749741000000|2025-06-12 15:10:00|55.9|47.9|55.6|47.6|56|48|55.3|47.3|0
1749741300000|2025-06-12 15:15:00|55.5|47.5|56.2|48.2|56.5|48.5|55.4|47.4|0
1749741600000|2025-06-12 15:20:00|56.3|48.3|57.1|49.1|57.2|49.2|55.5|47.5|0
1749741900000|2025-06-12 15:25:00|57.2|49.2|57.8|49.8|58.7|50.5|57.1|49.1|0
1749742200000|2025-06-12 15:30:00|57.9|49.7|58|49.9|58.5|50.4|57.6|49.6|0
1749742500000|2025-06-12 15:35:00|57.8|49.7|57.8|49.8|58.1|50|57.7|49.6|0
1749742800000|2025-06-12 15:40:00|57.9|49.9|57.6|49.6|57.9|49.9|57.4|49.4|0
1749743100000|2025-06-12 15:45:00|57.7|49.7|58.2|50.1|58.3|50.2|57.7|49.6|0
1749743400000|2025-06-12 15:50:00|58.1|50|57.9|49.8|58.5|50.4|57.9|49.8|0
1749743700000|2025-06-12 15:55:00|57.8|49.7|57.6|49.6|58.1|50|57.5|49.5|0
1749744000000|2025-06-12 16:00:00|57.7|49.5|58|49.9|58.2|50.1|57|49|0
1749744300000|2025-06-12 16:05:00|57.9|49.8|57.3|49.3|58|49.9|57.1|49.1|0
1749744600000|2025-06-12 16:10:00|57.2|49.2|57.1|49.1|57.4|49.4|56.9|48.9|0
1749744900000|2025-06-12 16:15:00|57|49|58.2|50.1|58.5|50.3|56.8|48.8|0
1749745200000|2025-06-12 16:20:00|58.1|50|58.5|50.4|58.8|50.6|58|49.9|0
1749745500000|2025-06-12 16:25:00|58.6|50.3|57.7|49.7|58.6|50.4|57.5|49.4|0
1749745800000|2025-06-12 16:30:00|57.8|49.8|58.2|50.1|58.9|50.7|57.7|49.7|0
1749746100000|2025-06-12 16:35:00|58.1|50|57.6|49.6|58.2|50.1|57.6|49.6|0
1749746400000|2025-06-12 16:40:00|57.5|49.5|57.7|49.6|57.7|49.7|57.3|49.3|0
1749746700000|2025-06-12 16:45:00|57.6|49.5|58.1|50|58.1|50|57.5|49.5|0
1749747000000|2025-06-12 16:50:00|58.2|50.1|58.5|50.4|58.6|50.4|58|49.9|0
1749747300000|2025-06-12 16:55:00|58.6|50.3|58.7|50.5|58.8|50.6|58.3|50.2|0
1749747600000|2025-06-12 17:00:00|58.8|50.6|57.3|49.3|58.9|50.6|57.3|49.3|0
1749747900000|2025-06-12 17:05:00|57.4|49.4|57.1|49.1|57.6|49.5|57|49|0
1749748200000|2025-06-12 17:10:00|57|49|57|49|57.2|49.2|56.7|48.7|0
1749748500000|2025-06-12 17:15:00|57.1|49.1|57|49|57.2|49.2|56.9|48.9|0
1749748800000|2025-06-12 17:20:00|56.9|48.9|57.2|49.2|57.2|49.2|56.9|48.9|0
1749749100000|2025-06-12 17:25:00|57.1|49.1|57.3|49.3|57.5|49.4|57.1|49.1|0
1749749400000|2025-06-12 17:30:00|57.2|49.2|56.6|48.6|57.3|49.3|56.6|48.6|0
1749749700000|2025-06-12 17:35:00|56.5|48.5|56.7|48.7|56.8|48.8|56.5|48.5|0
1749750000000|2025-06-12 17:40:00|56.8|48.8|56.9|48.9|57|49|56.7|48.7|0
1749750300000|2025-06-12 17:45:00|57|49|57.2|49.2|57.3|49.3|57|49|0
1749750600000|2025-06-12 17:50:00|57.3|49.3|57.1|49.1|57.3|49.3|57|49|0
1749750900000|2025-06-12 17:55:00|57.2|49.2|57.1|49.1|57.6|49.5|57|49|0
1749751200000|2025-06-12 18:00:00|57.2|49.2|57.1|49.1|57.4|49.4|57|49|0
1749751500000|2025-06-12 18:05:00|57|49|56.9|48.9|57|49|56.8|48.8|0
1749751800000|2025-06-12 18:10:00|56.8|48.8|57.1|49.1|57.1|49.1|56.8|48.8|0
1749752100000|2025-06-12 18:15:00|57|49|57.1|49.1|57.2|49.2|56.9|48.9|0
1749752400000|2025-06-12 18:20:00|57|49|57.5|49.5|57.6|49.6|57|49|0
1749752700000|2025-06-12 18:25:00|57.4|49.4|57.6|49.6|58.1|50|57.3|49.3|0
1749753000000|2025-06-12 18:30:00|57.7|49.7|57.5|49.5|58|49.9|57.4|49.4|0
1749753300000|2025-06-12 18:35:00|57.4|49.4|57.4|49.4|57.8|49.7|57.2|49.2|0
1749753600000|2025-06-12 18:40:00|57.5|49.5|57.9|49.8|58|49.9|57.4|49.4|0
1749753900000|2025-06-12 18:45:00|57.8|49.7|57.6|49.5|58.1|50|57.5|49.5|0
1749754200000|2025-06-12 18:50:00|57.5|49.6|57|49|57.7|49.6|56.9|48.9|0
1749754500000|2025-06-12 18:55:00|57.1|49.1|56.6|48.6|57.2|49.2|56.6|48.6|0
1749754800000|2025-06-12 19:00:00|56.7|48.7|56.6|48.6|56.9|48.9|56.5|48.5|0
1749755100000|2025-06-12 19:05:00|56.7|48.7|56.5|48.5|56.7|48.7|56.4|48.4|0
1749755400000|2025-06-12 19:10:00|56.6|48.6|56.7|48.7|56.8|48.8|56.5|48.5|0
1749755700000|2025-06-12 19:15:00|56.6|48.6|56.3|48.3|56.7|48.7|56.3|48.3|0
1749756000000|2025-06-12 19:20:00|56.4|48.4|56.6|48.6|56.6|48.6|56.2|48.2|0
1749756300000|2025-06-12 19:25:00|56.5|48.5|56.7|48.7|56.9|48.9|56.5|48.5|0
1749756600000|2025-06-12 19:30:00|56.8|48.8|56.9|48.9|57.2|49.2|56.7|48.7|0
1749756900000|2025-06-12 19:35:00|57|49|56.9|48.9|57.2|49.2|56.9|48.9|0
1749757200000|2025-06-12 19:40:00|57|49|57.4|49.4|57.4|49.4|56.9|48.9|0
1749757500000|2025-06-12 19:45:00|57.5|49.5|57.6|49.6|57.7|49.7|57.4|49.4|0
1749757800000|2025-06-12 19:50:00|57.8|49.8|57.4|49.4|57.9|49.8|57.4|49.4|0
1749758100000|2025-06-12 19:55:00|57.5|49|56.8|48.8|57.5|49.4|56.7|48.7|0
1749758400000|2025-06-12 20:00:00|56.7|48.7|56.8|48.8|56.9|48.9|56.5|48.5|0
1749758700000|2025-06-12 20:05:00|56.6|48.6|56.8|48.8|56.8|48.8|56.4|48.4|0
1749759000000|2025-06-12 20:10:00|56.7|48.7|56.8|48.8|56.8|48.8|56.5|48.5|0
1749821700000|2025-06-13 13:35:00|69.8|57.8|69.1|57.1|70.9|58.9|69|57|0
1749822000000|2025-06-13 13:40:00|69.2|57.2|69.9|57.9|70.3|58.3|69.2|57.2|0
1749822300000|2025-06-13 13:45:00|70.2|58.2|70.1|58.1|70.9|58.9|69.8|57.8|0
1749822600000|2025-06-13 13:50:00|70.2|58.2|70.7|58.7|70.7|58.7|68.9|56.9|0
1749822900000|2025-06-13 13:55:00|70.8|58.8|72.4|60.4|72.8|60.8|70.3|58.3|0
1749823200000|2025-06-13 14:00:00|71|59|72.1|60.1|72.5|60.5|71|59|0
1749823500000|2025-06-13 14:05:00|72.2|60.2|72.3|60.3|72.5|60.5|71.6|59.6|0
1749823800000|2025-06-13 14:10:00|72.4|60.4|73.1|61.1|74|62|72.3|60.3|0
1749824100000|2025-06-13 14:15:00|73.2|61.2|73.5|61.5|73.7|61.7|73.1|61.1|0
1749824400000|2025-06-13 14:20:00|73.6|61.6|74.2|62.2|75|63|73.5|61.5|0
1749824700000|2025-06-13 14:25:00|74.3|62.3|75.6|63.6|75.9|63.9|74.2|62.2|0
1749825000000|2025-06-13 14:30:00|75.5|63.5|72.6|60.6|75.7|63.7|72.3|60.3|0
1749825300000|2025-06-13 14:35:00|72.7|60.7|71|59|72.8|60.8|70.7|58.7|0
1749825600000|2025-06-13 14:40:00|71.1|59.1|71.2|59.2|71.2|59.2|70.2|58.2|0
1749825900000|2025-06-13 14:45:00|71.3|59.3|71.7|59.7|72|60|70.7|58.7|0
1749826200000|2025-06-13 14:50:00|71.8|59.8|70|58|71.9|59.9|69.7|57.7|0
1749826500000|2025-06-13 14:55:00|69.9|57.9|67.6|55.6|70.9|58.9|67.5|55.5|0
1749826800000|2025-06-13 15:00:00|67.7|55.7|67.5|55.5|67.9|55.9|67.3|55.3|0
1749827100000|2025-06-13 15:05:00|67.4|55.4|67.3|55.3|67.6|55.6|66.9|54.9|0
1749827400000|2025-06-13 15:10:00|67.2|55.2|67|55|67.8|55.8|66.9|54.9|0
1749827700000|2025-06-13 15:15:00|67.1|55.1|67|55|67.5|55.5|66.7|54.7|0
1749828000000|2025-06-13 15:20:00|66.9|54.9|67.5|55.5|67.5|55.5|65.7|53.7|0
1749828300000|2025-06-13 15:25:00|67.7|55.7|63.9|52.3|67.7|55.7|63.9|52.3|0
1749828600000|2025-06-13 15:30:00|63.8|52.2|63.8|52.2|64.1|52.4|63.6|52|0
1749828900000|2025-06-13 15:35:00|63.7|52.1|63.5|51.9|64.4|52.7|63.3|51.8|0
1749829200000|2025-06-13 15:40:00|63.4|52|63|51.5|63.8|52.2|62.9|51.4|0
1749829500000|2025-06-13 15:45:00|63.1|51.6|62.1|50.8|63.1|51.6|62|50.7|0
1749829800000|2025-06-13 15:50:00|62|50.7|61.6|50.4|62|50.8|61.5|50.3|0
1749830100000|2025-06-13 15:55:00|61.7|50.5|61.7|50.5|62.4|51.1|61.6|50.4|0
1749830400000|2025-06-13 16:00:00|61.8|50.6|62.2|50.9|62.3|51|61.7|50.5|0
1749830700000|2025-06-13 16:05:00|62.1|50.8|61.7|50.5|62.3|51|61.6|50.4|0
1749831000000|2025-06-13 16:10:00|61.6|50.4|61.3|50.2|61.7|50.5|61.1|50|0
1749831300000|2025-06-13 16:15:00|61.4|50.3|61.4|50.2|61.7|50.5|61.1|50|0
1749831600000|2025-06-13 16:20:00|61.5|50.3|61.5|50.3|61.9|50.6|61.2|50.1|0
1749831900000|2025-06-13 16:25:00|61.4|50.2|62.2|50.9|62.3|51|61.3|50.2|0
1749832200000|2025-06-13 16:30:00|62.1|50.8|61.9|50.6|62.3|51|61.8|50.5|0
1749832500000|2025-06-13 16:35:00|61.8|50.5|62.5|51.2|62.6|51.2|61.7|50.5|0
1749832800000|2025-06-13 16:40:00|62.6|51.3|62.5|51.1|62.7|51.3|62.1|50.8|0
1749833100000|2025-06-13 16:45:00|62.6|51.2|62.8|51.4|62.9|51.5|62.5|51.1|0
1749833400000|2025-06-13 16:50:00|62.7|51.3|61.9|50.7|62.7|51.4|61.8|50.6|0
1749833700000|2025-06-13 16:55:00|62|50.8|63|51.5|63|51.5|61.4|50.2|0
1749834000000|2025-06-13 17:00:00|63.1|51.6|63.1|51.7|63.1|51.7|62.8|51.4|0
1749834300000|2025-06-13 17:05:00|63.2|51.6|63.7|52.1|63.7|52.1|63.1|51.6|0
1749834600000|2025-06-13 17:10:00|63.8|52.2|64.2|52.5|64.6|52.9|63.8|52.2|0
1749834900000|2025-06-13 17:15:00|64.3|52.6|65.9|53.9|66.2|54.2|64.3|52.6|0
1749835200000|2025-06-13 17:20:00|65.8|53.8|65|53.2|65.8|53.8|64.7|52.9|0
1749835500000|2025-06-13 17:25:00|65.1|53.3|66|54|66|54|65|53.2|0
1749835800000|2025-06-13 17:30:00|65.9|53.9|65.9|53.9|66|54|65.2|53.4|0
1749836100000|2025-06-13 17:35:00|65.8|54|66.1|54.1|66.2|54.2|65.7|53.8|0
1749836400000|2025-06-13 17:40:00|66.2|54.2|66|54|66.6|54.6|65.7|53.7|0
1749836700000|2025-06-13 17:45:00|66.1|54.1|66.1|54.1|66.3|54.3|65.7|53.7|0
1749837000000|2025-06-13 17:50:00|66.2|54.2|65.3|53.4|66.2|54.2|65|53.2|0
1749837300000|2025-06-13 17:55:00|65.2|53.5|65.4|53.5|65.7|53.8|65.2|53.4|0
1749837600000|2025-06-13 18:00:00|65.5|53.6|66.3|54.3|66.6|54.6|64.9|53.1|0
1749837900000|2025-06-13 18:05:00|66.1|54.1|66.8|54.8|67.1|55.1|65.8|53.8|0
1749838200000|2025-06-13 18:10:00|66.7|54.7|67.1|55.1|67.2|55.2|66.5|54.5|0
1749838500000|2025-06-13 18:15:00|67.2|55.2|66.5|54.5|68.2|56.2|66.1|54.1|0
1749838800000|2025-06-13 18:20:00|66.6|54.6|68.8|56.8|69.2|57.2|66.4|54.4|0
1749839100000|2025-06-13 18:25:00|68.9|56.9|70.2|58.2|70.4|58.4|68.8|56.8|0
1749839400000|2025-06-13 18:30:00|70.4|58.4|69|56.5|72.2|59.8|69|56.5|0
1749839700000|2025-06-13 18:35:00|69.1|56.6|72.9|59.9|73.2|60.2|68.8|56.3|0
1749840000000|2025-06-13 18:40:00|73.2|60.2|72.6|59.6|73.4|60.4|72.1|59.1|0
1749840300000|2025-06-13 18:45:00|72.4|59.4|72.5|59.5|72.8|59.8|71.6|58.6|0
1749840600000|2025-06-13 18:50:00|72.6|59.6|71.2|58.3|72.8|59.8|71.2|58.3|0
1749840900000|2025-06-13 18:55:00|71.3|58.4|71.1|58.2|72|58.9|70.7|57.9|0
1749841200000|2025-06-13 19:00:00|71.3|58.3|72.6|59.4|73.3|60|70.7|57.8|0
1749841500000|2025-06-13 19:05:00|72.7|59.5|71.5|58.5|72.8|59.6|71.4|58.4|0
1749841800000|2025-06-13 19:10:00|71.6|58.6|77.9|63.9|78.9|64.9|71.6|58.6|0
1749842100000|2025-06-13 19:15:00|78|64|78.7|64.7|78.9|64.9|77.9|63.9|0
1749842400000|2025-06-13 19:20:00|78.8|64.8|79.6|65.6|79.7|65.7|78.1|64.1|0
1749842700000|2025-06-13 19:25:00|79.7|65.7|79.8|65.8|80.2|66.2|79.5|65.5|0
1749843000000|2025-06-13 19:30:00|79.7|65.7|80.2|66.2|80.5|66.5|79|65|0
1749843300000|2025-06-13 19:35:00|80.3|66.3|76.1|62.3|80.4|66.4|75.7|62|0
1749843600000|2025-06-13 19:40:00|76.2|62.4|76.8|62.8|77.4|63.4|75.8|62|0
1749843900000|2025-06-13 19:45:00|76.9|62.9|76.4|62.5|77.7|63.7|75.7|61.9|0
1749844200000|2025-06-13 19:50:00|76.2|62.4|76.9|62.9|77.4|63.4|75.8|62|0
1749844500000|2025-06-13 19:55:00|77.1|63.1|76.1|62.2|77.4|63.4|76.1|62.2|0
1749844800000|2025-06-13 20:00:00|75.9|62.1|75.8|62|75.9|62.1|75|61.4|0
1749845100000|2025-06-13 20:05:00|75.7|62.1|75.7|61.9|76.2|62.3|75.4|61.7|0
1749845400000|2025-06-13 20:10:00|75.6|61.8|75|61.3|75.6|61.8|74.9|61.3|0
1750080900000|2025-06-16 13:35:00|56.1|48.1|55.3|47.3|56.1|48.1|55.2|47.2|0
1750081200000|2025-06-16 13:40:00|55.2|47.2|55.5|47.5|55.8|47.8|55.2|47.2|0
1750081500000|2025-06-16 13:45:00|55.3|47.3|54.8|46.8|56|48|54.7|46.7|0
1750081800000|2025-06-16 13:50:00|54.7|46.7|54.1|46.1|55|47|53.7|45.7|0
1750082100000|2025-06-16 13:55:00|54.2|46.2|53.6|45.6|55|47|53.2|45.2|0
1750082400000|2025-06-16 14:00:00|53.3|45.3|52.6|44.6|54.2|46.2|52.5|44.5|0
1750082700000|2025-06-16 14:05:00|52.4|44.4|53.1|45.1|53.1|45.1|52.4|44.4|0
1750083000000|2025-06-16 14:10:00|53.2|45.2|52.2|44.2|53.2|45.2|52.1|44.1|0
1750083300000|2025-06-16 14:15:00|52.1|44.1|52|44|52.4|44.4|52|44|0
1750083600000|2025-06-16 14:20:00|52.1|44.1|51.5|43.5|52.6|44.6|51.3|43.3|0
1750083900000|2025-06-16 14:25:00|51.4|43.4|51.2|43.2|51.7|43.7|51.1|43.1|0
1750084200000|2025-06-16 14:30:00|51.1|43.1|51.4|43.4|51.6|43.6|51|43|0
1750084500000|2025-06-16 14:35:00|51.5|43.5|51.7|43.7|52|44|51.4|43.4|0
1750084800000|2025-06-16 14:40:00|51.6|43.6|51.6|43.6|52.1|44.1|51.5|43.5|0
1750085100000|2025-06-16 14:45:00|51.5|43.5|51.8|43.8|51.9|43.9|51.4|43.4|0
1750085400000|2025-06-16 14:50:00|51.9|43.9|51.9|43.9|52|44|51.7|43.7|0
1750085700000|2025-06-16 14:55:00|52|44|51.9|43.9|52.2|44.2|51.8|43.8|0
1750086000000|2025-06-16 15:00:00|52|44|51.8|43.8|52.1|44.1|51.5|43.5|0
1750086300000|2025-06-16 15:05:00|51.7|43.7|51.7|43.7|52.1|44.1|51.6|43.6|0
1750086600000|2025-06-16 15:10:00|51.6|43.6|51.5|43.5|51.7|43.7|51.4|43.4|0
1750086900000|2025-06-16 15:15:00|51.4|43.4|51.1|43.1|51.5|43.5|51|43|0
1750087200000|2025-06-16 15:20:00|51.2|43.2|51|43|51.3|43.3|50.9|42.9|0
1750087500000|2025-06-16 15:25:00|50.9|42.9|51.8|43.8|51.9|43.9|50.9|42.9|0
1750087800000|2025-06-16 15:30:00|51.7|43.7|51.6|43.6|51.9|43.9|51.4|43.4|0
1750088100000|2025-06-16 15:35:00|51.7|43.7|51.7|43.7|51.9|43.9|51.4|43.4|0
1750088400000|2025-06-16 15:40:00|51.6|43.6|51.7|43.7|51.7|43.7|51.5|43.5|0
1750088700000|2025-06-16 15:45:00|51.6|43.6|51.4|43.4|51.7|43.7|51.3|43.3|0
1750089000000|2025-06-16 15:50:00|51.5|43.5|52.1|44.1|52.1|44.1|51.5|43.5|0
1750089300000|2025-06-16 15:55:00|52|44|52.2|44.2|52.5|44.5|52|44|0
1750089600000|2025-06-16 16:00:00|52.3|44.3|52.2|44.2|52.5|44.5|51.9|43.9|0
1750089900000|2025-06-16 16:05:00|52.3|44.3|52.2|44.2|52.5|44.5|52.1|44.1|0
1750090200000|2025-06-16 16:10:00|52.3|44.3|51.9|43.9|52.3|44.3|51.8|43.8|0
1750090500000|2025-06-16 16:15:00|52|44|51.8|43.8|52|44|51.6|43.6|0
1750090800000|2025-06-16 16:20:00|51.9|43.9|52.1|44.1|52.2|44.2|51.6|43.6|0
1750091100000|2025-06-16 16:25:00|52|44|52.3|44.3|52.4|44.4|52|44|0
1750091400000|2025-06-16 16:30:00|52.2|44.2|52.3|44.3|52.3|44.3|52.1|44.1|0
1750091700000|2025-06-16 16:35:00|52.4|44.4|52.4|44.4|52.7|44.7|52.1|44.1|0
1750092000000|2025-06-16 16:40:00|52.5|44.5|52.7|44.7|52.8|44.8|52.4|44.4|0
1750092300000|2025-06-16 16:45:00|52.8|44.8|52.6|44.6|52.9|44.9|52.5|44.5|0
1750092600000|2025-06-16 16:50:00|52.5|44.5|52|44|52.5|44.5|51.9|43.9|0
1750092900000|2025-06-16 16:55:00|52.1|44.1|52.3|44.3|52.6|44.6|52|44|0
1750093200000|2025-06-16 17:00:00|52.4|44.4|52.3|44.3|52.5|44.5|52.2|44.2|0
1750093500000|2025-06-16 17:05:00|52.4|44.4|52.3|44.3|52.6|44.6|52.3|44.3|0
1750093800000|2025-06-16 17:10:00|52.4|44.4|52.6|44.6|52.7|44.7|52.2|44.2|0
1750094100000|2025-06-16 17:15:00|52.7|44.7|52.2|44.2|52.8|44.8|52.2|44.2|0
1750094400000|2025-06-16 17:20:00|52.1|44.1|51.9|43.9|52.1|44.1|51.8|43.8|0
1750094700000|2025-06-16 17:25:00|52|44|51.5|43.5|52|44|51.3|43.3|0
1750095000000|2025-06-16 17:30:00|51.4|43.4|51.5|43.5|51.7|43.7|51.2|43.2|0
1750095300000|2025-06-16 17:35:00|51.4|43.4|51.7|43.7|51.7|43.7|51.4|43.4|0
1750095600000|2025-06-16 17:40:00|51.8|43.8|51.9|43.9|51.9|43.9|51.5|43.5|0
1750095900000|2025-06-16 17:45:00|51.8|43.8|51.7|43.7|52|44|51.6|43.6|0
1750096200000|2025-06-16 17:50:00|51.6|43.6|52|44|52|44|51.5|43.5|0
1750096500000|2025-06-16 17:55:00|52.2|44.2|52.3|44.3|52.5|44.5|52|44|0
1750096800000|2025-06-16 18:00:00|52.2|44.2|52|44|52.4|44.4|51.9|43.9|0
1750097100000|2025-06-16 18:05:00|51.9|43.9|52.1|44.1|52.2|44.2|51.8|43.8|0
1750097400000|2025-06-16 18:10:00|52.2|44.2|52|44|52.3|44.3|52|44|0
1750097700000|2025-06-16 18:15:00|52.1|44.1|52.1|44.1|52.3|44.3|52|44|0
1750098000000|2025-06-16 18:20:00|52.2|44.2|51.9|43.9|52.4|44.4|51.9|43.9|0
1750098300000|2025-06-16 18:25:00|51.8|43.8|52.1|44.1|52.1|44.1|51.8|43.8|0
1750098600000|2025-06-16 18:30:00|52|44|52.3|44.3|52.4|44.4|52|44|0
1750098900000|2025-06-16 18:35:00|52.4|44.4|52.4|44.4|52.6|44.6|52.3|44.3|0
1750099200000|2025-06-16 18:40:00|52.5|44.5|52.4|44.4|52.6|44.6|52.3|44.3|0
1750099500000|2025-06-16 18:45:00|52.5|44.5|52.8|44.8|52.8|44.8|52.5|44.5|0
1750099800000|2025-06-16 18:50:00|52.7|44.7|52.3|44.3|52.9|44.9|52.3|44.3|0
1750100100000|2025-06-16 18:55:00|52.2|44.2|52.2|44.2|52.2|44.2|51.9|43.9|0
1750100400000|2025-06-16 19:00:00|52.1|44.1|52.3|44.3|52.4|44.4|52|44|0
1750100700000|2025-06-16 19:05:00|52.4|44.4|52.6|44.6|52.7|44.7|52.3|44.3|0
1750101000000|2025-06-16 19:10:00|52.7|44.7|52.6|44.6|52.9|44.9|52.3|44.3|0
1750101300000|2025-06-16 19:15:00|52.5|44.5|52.6|44.6|52.6|44.6|52.2|44.2|0
1750101600000|2025-06-16 19:20:00|52.7|44.7|52.1|44.1|52.8|44.8|51.8|43.8|0
1750101900000|2025-06-16 19:25:00|52|44|52.2|44.2|52.2|44.2|51.9|43.9|0
1750102200000|2025-06-16 19:30:00|52.1|44.1|52.4|44.4|52.5|44.5|52|44|0
1750102500000|2025-06-16 19:35:00|52.3|44.3|52.4|44.4|52.4|44.4|52.1|44.1|0
1750102800000|2025-06-16 19:40:00|52.3|44.3|52.2|44.2|52.5|44.5|52.2|44.2|0
1750103100000|2025-06-16 19:45:00|52.1|44.1|52|44|52.2|44.2|51.9|43.9|0
1750103400000|2025-06-16 19:50:00|52.2|44.2|52.2|44.2|52.7|44.7|52|44|0
1750103700000|2025-06-16 19:55:00|51.8|43.8|51.9|43.9|52.7|44.7|51.8|43.8|0
1750104000000|2025-06-16 20:00:00|52|44|51.8|43.8|52|44|51.6|43.6|0
1750104300000|2025-06-16 20:05:00|51.7|43.7|52|44|52|44|51.7|43.7|0
1750104600000|2025-06-16 20:10:00|51.9|43.9|51.9|43.9|52|44|51.9|43.9|0
1750167300000|2025-06-17 13:35:00|57.4|49.4|57.4|49.4|57.9|49.8|57.3|49.3|0
1750167600000|2025-06-17 13:40:00|57.3|49.3|58.9|50.7|59.1|50.8|57.2|49.2|0
1750167900000|2025-06-17 13:45:00|59|50.8|57.9|49.9|59.7|51.4|57.7|49.6|0
1750168200000|2025-06-17 13:50:00|58|50|58|49.9|58.3|50.2|56.9|48.9|0
1750168500000|2025-06-17 13:55:00|58.1|50|56.5|48.5|58.5|50.3|56.4|48.4|0
1750168800000|2025-06-17 14:00:00|56.3|48.3|56.9|48.9|57|49|55.9|47.9|0
1750169100000|2025-06-17 14:05:00|56.8|48.8|56|48|57|49|56|48|0
1750169400000|2025-06-17 14:10:00|55.9|47.9|54.8|46.8|56.1|48.1|54.8|46.8|0
1750169700000|2025-06-17 14:15:00|54.7|46.7|55.1|47.1|55.3|47.3|54.6|46.6|0
1750170000000|2025-06-17 14:20:00|55|47|55.4|47.4|55.5|47.5|54.9|46.9|0
1750170300000|2025-06-17 14:25:00|55.3|47.3|55.3|47.3|55.6|47.6|55.2|47.2|0
1750170600000|2025-06-17 14:30:00|55.4|47.4|55.4|47.4|55.4|47.4|55.1|47.1|0
1750170900000|2025-06-17 14:35:00|55.5|47.5|55.6|47.6|56|48|55.5|47.5|0
1750171200000|2025-06-17 14:40:00|55.7|47.7|55.9|47.9|56.1|48.1|55.6|47.6|0
1750171500000|2025-06-17 14:45:00|55.8|47.8|55.9|47.9|56|48|55.2|47.2|0
1750171800000|2025-06-17 14:50:00|56|48|56.2|48.2|56.3|48.3|55.8|47.8|0
1750172100000|2025-06-17 14:55:00|56.1|48.1|56.6|48.6|56.8|48.8|56.1|48.1|0
1750172400000|2025-06-17 15:00:00|56.7|48.7|55.8|47.8|56.7|48.7|55.8|47.8|0
1750172700000|2025-06-17 15:05:00|55.9|47.9|55.6|47.6|56|48|55.5|47.5|0
1750173000000|2025-06-17 15:10:00|56.1|48.1|55|47|56.1|48.1|55|47|0
1750173300000|2025-06-17 15:15:00|55.1|47.1|55.5|47.5|56.1|48.1|55.1|47.1|0
1750173600000|2025-06-17 15:20:00|55.6|47.6|55.9|47.9|56|48|55.5|47.5|0
1750173900000|2025-06-17 15:25:00|56|48|56.3|48.3|56.4|48.4|55.9|47.9|0
1750174200000|2025-06-17 15:30:00|56.4|48.4|56.3|48.3|56.6|48.6|56.1|48.1|0
1750174500000|2025-06-17 15:35:00|56.4|48.4|56.2|48.2|56.5|48.5|55.8|47.8|0
1750174800000|2025-06-17 15:40:00|56.1|48.1|55.4|47.4|56.1|48.1|55.4|47.4|0
1750175100000|2025-06-17 15:45:00|55.3|47.3|56|48|56.3|48.3|55.3|47.3|0
1750175400000|2025-06-17 15:50:00|55.9|47.9|55.6|47.6|55.9|47.9|55.4|47.4|0
1750175700000|2025-06-17 15:55:00|55.7|47.7|56|48|56|48|55.7|47.7|0
1750176000000|2025-06-17 16:00:00|55.9|47.9|55.4|47.4|56|48|55.2|47.2|0
1750176300000|2025-06-17 16:05:00|55.3|47.3|55.7|47.7|56.1|48.1|55.1|47.1|0
1750176600000|2025-06-17 16:10:00|55.6|47.6|55.1|47.1|55.7|47.7|55.1|47.1|0
1750176900000|2025-06-17 16:15:00|55.2|47.2|55.7|47.7|55.8|47.8|55|47|0
1750177200000|2025-06-17 16:20:00|55.6|47.6|56.1|48.1|56.1|48.1|55.5|47.5|0
1750177500000|2025-06-17 16:25:00|56|48|56.1|48.1|56.2|48.2|55.8|47.8|0
1750177800000|2025-06-17 16:30:00|56.2|48.2|55.7|47.7|56.3|48.3|55.7|47.7|0
1750178100000|2025-06-17 16:35:00|55.8|47.8|56|48|56|48|55.6|47.6|0
1750178400000|2025-06-17 16:40:00|56.1|48.1|56.4|48.4|56.6|48.6|55.7|47.7|0
1750178700000|2025-06-17 16:45:00|56.5|48.5|56.8|48.8|57.1|49.1|56|48|0
1750179000000|2025-06-17 16:50:00|56.6|48.6|57.4|49.4|57.6|49.6|56.6|48.6|0
1750179300000|2025-06-17 16:55:00|57.5|49.5|58|49.9|58.3|50.2|57.5|49.5|0
1750179600000|2025-06-17 17:00:00|58.1|50|57.9|49.8|58.7|50.5|57.7|49.7|0
1750179900000|2025-06-17 17:05:00|58|49.9|57.1|49.1|58.6|50.5|56.9|48.9|0
1750180200000|2025-06-17 17:10:00|57.2|49.2|56.9|48.9|57.2|49.2|56.7|48.7|0
1750180500000|2025-06-17 17:15:00|56.8|48.8|57.3|49.3|57.3|49.3|56.8|48.8|0
1750180800000|2025-06-17 17:20:00|57.2|49.2|57.3|49.3|57.8|49.7|57|49|0
1750181100000|2025-06-17 17:25:00|57.5|49.5|57.9|49.8|57.9|49.8|57.3|49.3|0
1750181400000|2025-06-17 17:30:00|58.3|50.1|57.4|49.4|58.7|50.5|57.3|49.3|0
1750181700000|2025-06-17 17:35:00|57.3|49.3|57.7|49.7|57.9|49.8|57|49|0
1750182000000|2025-06-17 17:40:00|57.8|49.8|58.2|50.1|58.4|50.3|57.2|49.2|0
1750182300000|2025-06-17 17:45:00|58.3|50.2|59.6|51.3|60.3|51.9|58.1|50|0
1750182600000|2025-06-17 17:50:00|59.7|51.4|63.4|54.6|63.4|54.6|58.1|50|0
1750182900000|2025-06-17 17:55:00|64.6|55.6|64.9|55.8|65|55.9|64.1|55.2|0
1750183200000|2025-06-17 18:00:00|65.2|56.1|65.8|56.6|66.2|57|65.1|56|0
1750183500000|2025-06-17 18:05:00|65.6|56.5|64.8|55.7|65.6|56.5|64.8|55.7|0
1750183800000|2025-06-17 18:10:00|64.7|55.8|65|55.9|65.3|56.2|64.5|55.5|0
1750184100000|2025-06-17 18:15:00|65.1|56.1|66.2|56.9|66.4|57.2|64.9|55.9|0
1750184400000|2025-06-17 18:20:00|66.4|57|67.6|58.1|67.6|58.1|66.1|56.9|0
1750184700000|2025-06-17 18:25:00|67.5|58.2|67.7|58.2|68.3|58.8|67.3|57.9|0
1750185000000|2025-06-17 18:30:00|67.6|58.3|66.8|57.5|67.7|58.3|66.7|57.4|0
1750185300000|2025-06-17 18:35:00|66.7|57.4|67.4|58|67.7|58.2|66.6|57.3|0
1750185600000|2025-06-17 18:40:00|67.6|58.1|67.7|58.3|68.6|59|66.8|57.5|0
1750185900000|2025-06-17 18:45:00|67.8|58.2|67.4|58|67.8|58.4|67|57.7|0
1750186200000|2025-06-17 18:50:00|67.5|58.1|67.1|57.7|67.7|58.2|67.1|57.7|0
1750186500000|2025-06-17 18:55:00|67|57.6|66.7|57.4|67.1|57.8|66.6|57.3|0
1750186800000|2025-06-17 19:00:00|66.8|57.3|67.5|58.1|67.5|58.1|66.6|57.3|0
1750187100000|2025-06-17 19:05:00|67.6|58.2|67.3|57.9|67.8|58.4|67.2|57.8|0
1750187400000|2025-06-17 19:10:00|67.2|57.8|67|57.7|67.6|58.1|66.7|57.4|0
1750187700000|2025-06-17 19:15:00|66.9|57.6|67.1|57.8|67.3|57.9|66.8|57.4|0
1750188000000|2025-06-17 19:20:00|67.2|57.7|66.4|57.2|67.2|57.7|66.3|57|0
1750188300000|2025-06-17 19:25:00|66.5|57.1|66.3|57.1|66.6|57.3|66.3|57.1|0
1750188600000|2025-06-17 19:30:00|66.1|57|64.5|55.5|66.8|57.5|64.4|55.5|0
1750188900000|2025-06-17 19:35:00|64.4|55.4|64.8|55.8|64.9|55.9|64.2|55.3|0
1750189200000|2025-06-17 19:40:00|64.9|55.9|64.8|55.7|65.3|56.1|64.7|55.6|0
1750189500000|2025-06-17 19:45:00|64.7|55.8|64.3|55.4|64.8|55.8|64.3|55.3|0
1750189800000|2025-06-17 19:50:00|64.2|55.2|64.8|55.8|65.2|56.1|64.2|55.2|0
1750190100000|2025-06-17 19:55:00|65.3|56.2|65.6|56.4|65.8|56.6|64.9|55.8|0
1750190400000|2025-06-17 20:00:00|65.5|56.3|65.4|56.2|65.6|56.4|64.6|55.6|0
1750190700000|2025-06-17 20:05:00|65.3|56.1|65.3|56.2|65.4|56.3|65.1|56|0
1750191000000|2025-06-17 20:10:00|65.2|56.1|65.5|56.4|65.8|56.6|65.1|56|0
1750253700000|2025-06-18 13:35:00|66.1|56.9|65.1|56.1|66.3|57|65|55.9|0
1750254000000|2025-06-18 13:40:00|65.2|56|64.1|55.2|65.6|56.4|63.8|54.9|0
1750254300000|2025-06-18 13:45:00|64|55.1|63.2|54.4|64.2|55.3|63.2|54.4|0
1750254600000|2025-06-18 13:50:00|63.1|54.3|63|54.2|63.3|54.4|61.5|52.9|0
1750254900000|2025-06-18 13:55:00|63.1|54.3|63|54.2|63.1|54.3|62.6|53.9|0
1750255200000|2025-06-18 14:00:00|62.9|54.1|62.2|53.5|63.7|54.8|61.9|53.3|0
1750255500000|2025-06-18 14:05:00|62.3|53.6|62.3|53.6|62.7|54|61.7|53.1|0
1750255800000|2025-06-18 14:10:00|62.2|53.5|61.5|52.9|62.4|53.7|61.3|52.8|0
1750256100000|2025-06-18 14:15:00|61.6|53|61.2|52.7|61.7|53.1|60.9|52.4|0
1750256400000|2025-06-18 14:20:00|61.3|52.6|59.8|51.5|61.3|52.6|59.7|51.4|0
1750256700000|2025-06-18 14:25:00|59.9|51.4|59.6|51.3|59.9|51.6|59.4|51.1|0
1750257000000|2025-06-18 14:30:00|59.7|51.2|59.1|50.9|59.8|51.5|59|50.8|0
1750257300000|2025-06-18 14:35:00|59.2|50.8|59.1|50.9|59.5|51.2|58.9|50.7|0
1750257600000|2025-06-18 14:40:00|59.2|50.8|59.2|51|59.8|51.5|58.9|50.7|0
1750257900000|2025-06-18 14:45:00|59.1|50.9|57.5|49.5|59.2|51|57.2|49.2|0
1750258200000|2025-06-18 14:50:00|57.6|49.4|57.8|49.8|58|49.9|57.3|49.3|0
1750258500000|2025-06-18 14:55:00|57.9|49.7|57.3|49.3|57.9|49.9|57.3|49.3|0
1750258800000|2025-06-18 15:00:00|57.4|49.4|57.3|49.3|57.6|49.6|57.2|49.2|0
1750259100000|2025-06-18 15:05:00|57.4|49.4|58|49.9|58|49.9|57.3|49.3|0
1750259400000|2025-06-18 15:10:00|57.9|49.8|58|49.9|58.1|50|57.8|49.8|0
1750259700000|2025-06-18 15:15:00|58.1|50|59|50.8|59|50.8|57.8|49.8|0
1750260000000|2025-06-18 15:20:00|58.9|50.7|59.1|50.8|59.2|50.9|58.8|50.6|0
1750260300000|2025-06-18 15:25:00|59|50.7|59.1|50.9|59.3|51|58.8|50.6|0
1750260600000|2025-06-18 15:30:00|59|50.8|58.8|50.6|59.3|51|58.5|50.4|0
1750260900000|2025-06-18 15:35:00|58.9|50.7|58.6|50.4|59.1|50.8|58.6|50.4|0
1750261200000|2025-06-18 15:40:00|58.7|50.5|59|50.7|59.3|51|58.5|50.3|0
1750261500000|2025-06-18 15:45:00|58.9|50.6|58.8|50.6|59.1|50.8|58.6|50.5|0
1750261800000|2025-06-18 15:50:00|58.7|50.5|58.1|50|58.8|50.6|58.1|50|0
1750262100000|2025-06-18 15:55:00|58.2|50.1|59.3|51|59.4|51.1|58.2|50.1|0
1750262400000|2025-06-18 16:00:00|59.4|51.1|58.8|50.6|59.8|51.5|58.8|50.6|0
1750262700000|2025-06-18 16:05:00|58.9|50.7|59|50.8|59.6|51.3|58.8|50.6|0
1750263000000|2025-06-18 16:10:00|59.1|50.7|59.2|51|59.3|51|59|50.7|0
1750263300000|2025-06-18 16:15:00|59.3|50.9|59.6|51.3|59.7|51.4|59.1|50.9|0
1750263600000|2025-06-18 16:20:00|59.7|51.2|56.8|48.8|59.7|51.3|56.8|48.8|0
1750263900000|2025-06-18 16:25:00|56.9|48.9|57.3|49.3|57.5|49.4|56.7|48.7|0
1750264200000|2025-06-18 16:30:00|57.4|49.4|57|49|57.5|49.5|56.9|48.9|0
1750264500000|2025-06-18 16:35:00|57.1|49.1|57|49|57.3|49.3|56.9|48.9|0
1750264800000|2025-06-18 16:40:00|56.9|48.9|56.9|48.9|57.1|49.1|56.8|48.8|0
1750265100000|2025-06-18 16:45:00|57|49|57.2|49.2|57.3|49.3|56.8|48.8|0
1750265400000|2025-06-18 16:50:00|57.3|49.3|57.2|49.2|57.3|49.3|56.6|48.6|0
1750265700000|2025-06-18 16:55:00|57.3|49.3|57.3|49.3|57.3|49.3|56.9|48.9|0
1750266000000|2025-06-18 17:00:00|57.4|49.4|57.3|49.3|57.7|49.6|57.1|49.1|0
1750266300000|2025-06-18 17:05:00|57.2|49.2|57.2|49.2|57.5|49.5|57.2|49.2|0
1750266600000|2025-06-18 17:10:00|57.1|49.1|57.3|49.3|57.5|49.5|57|49|0
1750266900000|2025-06-18 17:15:00|57.2|49.2|57.5|49.5|57.5|49.5|57.1|49.1|0
1750267200000|2025-06-18 17:20:00|57.6|49.6|58.5|50.3|58.7|50.5|56.8|48.8|0
1750267500000|2025-06-18 17:25:00|58.6|50.4|59.2|50.9|59.2|50.9|58.4|50.3|0
1750267800000|2025-06-18 17:30:00|59.1|51|59.8|51.5|60.3|51.9|58.9|50.7|0
1750268100000|2025-06-18 17:35:00|59.9|51.6|59.1|50.8|60.4|51.9|59.1|50.8|0
1750268400000|2025-06-18 17:40:00|59.2|50.9|58.3|50.2|59.2|50.9|58.3|50.1|0
1750268700000|2025-06-18 17:45:00|58.2|50.1|57.9|49.8|58.2|50.1|57.6|49.6|0
1750269000000|2025-06-18 17:50:00|57.8|49.7|57.4|49.4|58.1|50|57.3|49.3|0
1750269300000|2025-06-18 17:55:00|57.5|49.5|57.4|49.4|57.7|49.6|57.1|49.1|0
1750269600000|2025-06-18 18:00:00|57.2|49.2|59.4|51.1|60|51.6|56|48|0
1750269900000|2025-06-18 18:05:00|59.5|51.2|58.7|50.5|59.7|51.3|58|49.9|0
1750270200000|2025-06-18 18:10:00|58.8|50.6|58.2|50.1|59|50.7|58.1|50|0
1750270500000|2025-06-18 18:15:00|58.4|50.3|58.9|50.6|58.9|50.7|57.8|49.7|0
1750270800000|2025-06-18 18:20:00|59|50.7|58.3|50.2|59.1|50.9|57.9|49.8|0
1750271100000|2025-06-18 18:25:00|58.4|50.1|57.7|49.6|58.4|50.2|57.4|49.4|0
1750271400000|2025-06-18 18:30:00|57.8|49.7|56.5|48.5|58.1|50|56.4|48.4|0
1750271700000|2025-06-18 18:35:00|56.6|48.6|57.3|49.3|58.2|50.1|56.6|48.6|0
1750272000000|2025-06-18 18:40:00|57.4|49.4|55.7|47.7|57.6|49.6|55.2|47.2|0
1750272300000|2025-06-18 18:45:00|56.1|48.1|56.9|48.9|57.1|49.1|55.9|47.9|0
1750272600000|2025-06-18 18:50:00|56.8|48.8|58.5|50.3|59.4|51.1|56.8|48.8|0
1750272900000|2025-06-18 18:55:00|58.6|50.4|60.6|52.1|61.4|52.8|58.6|50.4|0
1750273200000|2025-06-18 19:00:00|60.7|52.2|59.3|51|61.5|52.9|59.2|50.9|0
1750273500000|2025-06-18 19:05:00|59|50.8|60.1|51.7|60.2|51.8|58.8|50.6|0
1750273800000|2025-06-18 19:10:00|60.2|51.8|58.2|50.1|60.6|52.1|57.8|49.7|0
1750274100000|2025-06-18 19:15:00|58.3|50|58.5|50.3|59.2|50.9|58.3|50|0
1750274400000|2025-06-18 19:20:00|58.6|50.4|58|49.9|58.7|50.5|57.5|49.4|0
1750274700000|2025-06-18 19:25:00|58.1|50|59.5|51.2|60.7|52.3|58|49.9|0
1750275000000|2025-06-18 19:30:00|59.7|51.4|58.3|50.1|59.9|51.6|58.1|50|0
1750275300000|2025-06-18 19:35:00|58.4|50.2|57.6|49.6|58.5|50.4|57.4|49.4|0
1750275600000|2025-06-18 19:40:00|57.5|49.5|57|49|58|49.9|57|49|0
1750275900000|2025-06-18 19:45:00|57.1|49.1|57.7|49.6|57.8|49.8|57.1|49.1|0
1750276200000|2025-06-18 19:50:00|57.5|49.5|58.6|50.5|58.7|50.5|57.2|49.2|0
1750276500000|2025-06-18 19:55:00|58.5|50.4|58.8|50.6|59.1|50.9|58.1|50|0
1750276800000|2025-06-18 20:00:00|58.6|50.4|58.2|50.1|58.6|50.4|57.7|49.7|0
1750277100000|2025-06-18 20:05:00|58.3|50.2|58.3|50.2|58.6|50.5|58.3|50.1|0
1750277400000|2025-06-18 20:10:00|58.2|50.1|58.2|50.1|58.4|50.2|58.1|50|0
1750426500000|2025-06-20 13:35:00|52.9|44.9|52.1|44.1|53.1|45.1|52.1|44.1|0
1750426800000|2025-06-20 13:40:00|52.2|44.2|52.3|44.3|52.7|44.7|51.9|43.9|0
1750427100000|2025-06-20 13:45:00|52.2|44.2|53.7|45.7|53.7|45.7|52.1|44.1|0
1750427400000|2025-06-20 13:50:00|53.8|45.8|54.4|46.4|54.6|46.6|53.7|45.7|0
1750427700000|2025-06-20 13:55:00|54.3|46.3|55|47|55.2|47.2|54.2|46.2|0
1750428000000|2025-06-20 14:00:00|55.1|47.1|55.4|47.4|56.2|48.2|54.8|46.8|0
1750428300000|2025-06-20 14:05:00|55.3|47.3|56.1|48.1|56.6|48.6|55.2|47.2|0
1750428600000|2025-06-20 14:10:00|56.2|48.2|56.7|48.7|57.3|49.3|55.7|47.7|0
1750428900000|2025-06-20 14:15:00|56.8|48.8|56.7|48.7|57.5|49.5|56.5|48.5|0
1750429200000|2025-06-20 14:20:00|56.8|48.8|59.2|51|59.3|51|56.6|48.6|0
1750429500000|2025-06-20 14:25:00|59.4|51.1|58.6|50.4|60.8|52.3|57.8|49.7|0
1750429800000|2025-06-20 14:30:00|58.7|50.5|58.8|50.6|59.1|50.8|58.2|50.1|0
1750430100000|2025-06-20 14:35:00|58.7|50.5|57.5|49.5|59.3|51|57.5|49.5|0
1750430400000|2025-06-20 14:40:00|57.6|49.6|60.6|52.1|60.9|52.4|56.8|48.8|0
1750430700000|2025-06-20 14:45:00|60.8|52.2|61.9|53.3|62.2|53.5|60|51.7|0
1750431000000|2025-06-20 14:50:00|62|53.4|63.6|54.7|63.7|54.8|62|53.3|0
1750431300000|2025-06-20 14:55:00|63.5|54.6|63.1|54.3|63.6|54.7|62.3|53.6|0
1750431600000|2025-06-20 15:00:00|63|54.2|63.8|54.9|64.6|55.5|62.7|53.9|0
1750431900000|2025-06-20 15:05:00|63.9|55|62.8|54.1|63.9|55|62.5|53.8|0
1750432200000|2025-06-20 15:10:00|62.9|54|61.4|52.8|62.9|54.1|61.4|52.8|0
1750432500000|2025-06-20 15:15:00|61.5|52.9|59.2|50.9|61.6|53|59|50.8|0
1750432800000|2025-06-20 15:20:00|59.1|50.8|59.5|51.2|60|51.6|59.1|50.8|0
1750433100000|2025-06-20 15:25:00|59.7|51.3|59.6|51.3|59.7|51.3|59.1|50.8|0
1750433400000|2025-06-20 15:30:00|59.7|51.2|58.4|50.2|59.7|51.2|58.3|50.1|0
1750433700000|2025-06-20 15:35:00|58.3|50.3|57.8|49.7|60.5|52|57.7|49.6|0
1750434000000|2025-06-20 15:40:00|57.7|49.6|57.6|49.6|58.1|50|57.6|49.5|0
1750434300000|2025-06-20 15:45:00|57.7|49.7|57.9|49.8|58.3|50.2|57.7|49.7|0
1750434600000|2025-06-20 15:50:00|57.8|49.9|59.6|51.3|59.7|51.4|57.8|49.9|0
1750434900000|2025-06-20 15:55:00|59.7|51.4|60.8|52.3|61|52.5|58.7|50.5|0
1750435200000|2025-06-20 16:00:00|60.9|52.4|60.7|52.2|61|52.5|60.6|52.1|0
1750435500000|2025-06-20 16:05:00|60.8|52.3|60.1|51.7|60.8|52.3|60.1|51.7|0
1750435800000|2025-06-20 16:10:00|60.2|51.8|60.5|52.1|60.7|52.2|59.5|51.2|0
1750436100000|2025-06-20 16:15:00|60.6|52|61.1|52.6|62.1|53.4|60.4|52|0
1750436400000|2025-06-20 16:20:00|61.2|52.5|60.9|52.4|61.8|53.2|60.9|52.4|0
1750436700000|2025-06-20 16:25:00|61|52.5|61.1|52.6|61.5|52.9|60.8|52.3|0
1750437000000|2025-06-20 16:30:00|61|52.5|60.8|52.3|61.1|52.6|60.5|52.1|0
1750437300000|2025-06-20 16:35:00|60.9|52.4|60.4|52|60.9|52.4|60.3|51.8|0
1750437600000|2025-06-20 16:40:00|60.3|51.9|60.6|52.1|61.3|52.7|60.3|51.9|0
1750437900000|2025-06-20 16:45:00|60.7|52.2|60.8|52.4|60.9|52.4|60.1|51.7|0
1750438200000|2025-06-20 16:50:00|60.9|52.3|60.1|51.7|60.9|52.4|59.9|51.6|0
1750438500000|2025-06-20 16:55:00|60|51.6|60.4|51.9|60.7|52.2|59.8|51.5|0
1750438800000|2025-06-20 17:00:00|60.5|52|61|52.5|61|52.5|59.7|51.4|0
1750439100000|2025-06-20 17:05:00|61.1|52.6|61|52.5|61.5|52.9|60.9|52.4|0
1750439400000|2025-06-20 17:10:00|61.1|52.6|60.8|52.3|61.2|52.7|60.2|51.8|0
1750439700000|2025-06-20 17:15:00|60.7|52.2|60.8|52.3|60.9|52.4|59.4|51.1|0
1750440000000|2025-06-20 17:20:00|60.9|52.4|61.2|52.7|61.3|52.8|60.6|52.1|0
1750440300000|2025-06-20 17:25:00|61.1|52.6|63|54.2|63|54.2|61.1|52.6|0
1750440600000|2025-06-20 17:30:00|63.3|54.5|63.4|54.6|63.6|54.7|61|52.5|0
1750440900000|2025-06-20 17:35:00|63.5|54.5|64.2|55.2|64.4|55.4|63.1|54.3|0
1750441200000|2025-06-20 17:40:00|64.1|55.1|63.3|54.5|64.1|55.1|62.5|53.8|0
1750441500000|2025-06-20 17:45:00|63.2|54.4|63|54.2|63.3|54.5|62.8|54.1|0
1750441800000|2025-06-20 17:50:00|63.1|54.3|62.4|53.7|63.1|54.3|62.2|53.6|0
1750442100000|2025-06-20 17:55:00|62.3|53.6|62.6|53.9|63|54.2|62|53.4|0
1750442400000|2025-06-20 18:00:00|62.7|54|62|53.4|62.8|54|62|53.3|0
1750442700000|2025-06-20 18:05:00|62.1|53.5|61.8|53.2|62.9|54.1|61.8|53.2|0
1750443000000|2025-06-20 18:10:00|61.7|53.1|61.9|53.2|61.9|53.3|61.6|53|0
1750443300000|2025-06-20 18:15:00|61.7|53.3|60.7|52.2|61.9|53.3|60.7|52.2|0
1750443600000|2025-06-20 18:20:00|60.5|52.1|60.8|52.3|61.1|52.6|60.5|52.1|0
1750443900000|2025-06-20 18:25:00|60.9|52.4|61.3|52.7|61.4|52.8|60.8|52.3|0
1750444200000|2025-06-20 18:30:00|61.2|52.6|61|52.5|61.4|52.8|60.7|52.2|0
1750444500000|2025-06-20 18:35:00|60.9|52.4|61.3|52.7|61.5|53|60.8|52.3|0
1750444800000|2025-06-20 18:40:00|61.2|52.8|61.6|53|61.7|53.1|61.1|52.6|0
1750445100000|2025-06-20 18:45:00|61.5|53.1|61.7|53.1|61.8|53.2|61.3|52.8|0
1750445400000|2025-06-20 18:50:00|61.8|53.2|62|53.4|62.1|53.4|61.6|53|0
1750445700000|2025-06-20 18:55:00|62.1|53.3|63.4|54.5|63.6|54.7|62|53.3|0
1750446000000|2025-06-20 19:00:00|63.5|54.6|63.4|54.5|63.7|54.8|62.8|54.1|0
1750446300000|2025-06-20 19:05:00|63.5|54.6|63.4|54.5|63.7|54.8|62.8|54.1|0
1750446600000|2025-06-20 19:10:00|63.3|54.6|63.2|54.4|63.5|54.6|62.8|54|0
1750446900000|2025-06-20 19:15:00|63.3|54.5|63|54.2|63.5|54.6|62.9|54.1|0
1750447200000|2025-06-20 19:20:00|63.1|54.3|63.1|54.3|63.4|54.6|62.8|54|0
1750447500000|2025-06-20 19:25:00|63.2|54.4|63.5|54.6|63.8|54.9|63|54.2|0
1750447800000|2025-06-20 19:30:00|63.4|54.4|63.1|54.3|63.4|54.6|62.9|54.2|0
1750448100000|2025-06-20 19:35:00|63|54.2|63.6|54.7|63.6|54.7|63|54.2|0
1750448400000|2025-06-20 19:40:00|63.7|54.8|63.3|54.5|63.8|54.9|63.2|54.4|0
1750448700000|2025-06-20 19:45:00|63.2|54.4|63.6|54.8|63.6|54.8|63.2|54.4|0
1750449000000|2025-06-20 19:50:00|63.4|54.6|63.1|54.3|63.6|54.7|62.8|54|0
1750449300000|2025-06-20 19:55:00|62.1|53.4|62.1|53.5|63.1|54.3|61.9|53.2|0
1750449600000|2025-06-20 20:00:00|62.4|53.7|61.3|52.7|62.4|53.7|60.1|51.7|0
1750449900000|2025-06-20 20:05:00|61.2|52.6|61.6|53|61.7|53.1|61.1|52.6|0
1750450200000|2025-06-20 20:10:00|61.5|52.9|61.7|53.1|62.1|53.4|61.5|52.9|0
1750685700000|2025-06-23 13:35:00|58.7|50.5|56|48|58.8|50.6|56|48|0
1750686000000|2025-06-23 13:40:00|55.9|47.9|55.9|47.9|56.3|48.3|53.2|45.2|0
1750686300000|2025-06-23 13:45:00|55.6|47.6|55|47|56.3|48.3|54.8|46.8|0
1750686600000|2025-06-23 13:50:00|55.1|47.1|51.9|43.9|55.7|47.7|51.8|43.8|0
1750686900000|2025-06-23 13:55:00|52|44|51.8|43.8|52.4|44.4|51.8|43.8|0
1750687200000|2025-06-23 14:00:00|51.6|43.6|51.4|43.4|52.5|44.5|51.1|43.1|0
1750687500000|2025-06-23 14:05:00|51.3|43.3|50.5|42.5|51.3|43.3|50.4|42.4|0
1750687800000|2025-06-23 14:10:00|50.6|42.6|50.7|42.7|51.3|43.3|50.5|42.5|0
1750688100000|2025-06-23 14:15:00|50.6|42.6|50.2|42.2|51.1|43.1|50|42|0
1750688400000|2025-06-23 14:20:00|50.1|42.1|50.1|42.1|51.5|43.5|49.9|41.9|0
1750688700000|2025-06-23 14:25:00|50|42|50.4|42.4|50.7|42.7|49.9|41.9|0
1750689000000|2025-06-23 14:30:00|50.3|42.3|50.2|42.2|50.7|42.7|50.1|42.1|0
1750689300000|2025-06-23 14:35:00|50.1|42.1|50.4|42.4|50.6|42.6|50.1|42.1|0
1750689600000|2025-06-23 14:40:00|50.3|42.3|50.2|42.2|50.6|42.6|50.1|42.1|0
1750689900000|2025-06-23 14:45:00|50.1|42.1|50.7|42.7|50.8|42.8|49.8|41.8|0
1750690200000|2025-06-23 14:50:00|50.6|42.6|50.7|42.7|50.9|42.9|50.4|42.4|0
1750690500000|2025-06-23 14:55:00|50.8|42.8|51.5|43.5|51.5|43.5|50.7|42.7|0
1750690800000|2025-06-23 15:00:00|51.4|43.4|50.6|42.6|51.5|43.5|50.5|42.5|0
1750691100000|2025-06-23 15:05:00|50.5|42.5|50.3|42.3|50.6|42.6|50.2|42.2|0
1750691400000|2025-06-23 15:10:00|50.2|42.2|50.2|42.2|50.6|42.6|50.1|42.1|0
1750691700000|2025-06-23 15:15:00|50.1|42.1|50.4|42.4|50.5|42.5|50.1|42.1|0
1750692000000|2025-06-23 15:20:00|50.3|42.3|50.7|42.7|50.9|42.9|50.3|42.3|0
1750692300000|2025-06-23 15:25:00|50.6|42.6|51.6|43.6|51.7|43.7|50.6|42.6|0
1750692600000|2025-06-23 15:30:00|51.7|43.7|51.3|43.3|52|44|51.2|43.2|0
1750692900000|2025-06-23 15:35:00|51.4|43.4|50.8|42.8|51.7|43.7|50.6|42.6|0
1750693200000|2025-06-23 15:40:00|50.9|42.9|51.6|43.6|52.2|44.2|50.9|42.9|0
1750693500000|2025-06-23 15:45:00|51.7|43.7|51.5|43.5|51.9|43.9|51.5|43.5|0
1750693800000|2025-06-23 15:50:00|51.6|43.6|51.6|43.6|51.7|43.7|51.1|43.1|0
1750694100000|2025-06-23 15:55:00|51.7|43.7|51.8|43.8|51.8|43.8|51.1|43.1|0
1750694400000|2025-06-23 16:00:00|51.7|43.7|51.8|43.8|52.4|44.4|51.6|43.6|0
1750694700000|2025-06-23 16:05:00|51.9|43.9|52.2|44.2|52.3|44.3|51.8|43.8|0
1750695000000|2025-06-23 16:10:00|52.3|44.3|52.4|44.4|53|45|52.1|44.1|0
1750695300000|2025-06-23 16:15:00|52.5|44.5|52.7|44.7|53|45|52.2|44.2|0
1750695600000|2025-06-23 16:20:00|52.6|44.6|53.6|45.6|53.7|45.7|52.6|44.6|0
1750695900000|2025-06-23 16:25:00|53.9|45.9|54.8|46.8|55.5|47.5|53.7|45.7|0
1750696200000|2025-06-23 16:30:00|54.9|46.9|56.7|48.7|56.8|48.8|54.9|46.9|0
1750696500000|2025-06-23 16:35:00|56.8|48.8|61|49.9|62.6|51.2|56.4|46.1|0
1750696800000|2025-06-23 16:40:00|61.1|50|57.7|47.2|61.9|50.6|57.2|46.8|0
1750697100000|2025-06-23 16:45:00|57.6|47.1|57.8|47.3|59|48.3|56.8|46.4|0
1750697400000|2025-06-23 16:50:00|58.1|47.5|58|47.5|58.8|48.1|57.6|47.2|0
1750697700000|2025-06-23 16:55:00|58.2|47.6|59.1|48.4|59.3|48.5|57.9|47.3|0
1750698000000|2025-06-23 17:00:00|59.2|48.5|56.8|48.8|59.7|49.7|56.5|48|0
1750698300000|2025-06-23 17:05:00|56.6|48.6|56.3|48.3|57.6|49.6|55.9|47.9|0
1750698600000|2025-06-23 17:10:00|56.2|48.2|54.1|46.1|56.2|48.2|53.8|45.8|0
1750698900000|2025-06-23 17:15:00|53.7|45.7|53.2|45.2|54.1|46.1|53.1|45.1|0
1750699200000|2025-06-23 17:20:00|53.1|45.1|52.7|44.7|53.4|45.4|52.6|44.6|0
1750699500000|2025-06-23 17:25:00|52.6|44.6|54.5|46.5|54.5|46.5|51.2|43.2|0
1750699800000|2025-06-23 17:30:00|54.1|46.1|49.6|41.6|54.1|46.1|49.1|41.1|0
1750700100000|2025-06-23 17:35:00|49.5|41.5|48.9|40.9|49.6|41.6|48.7|40.7|0
1750700400000|2025-06-23 17:40:00|48.8|40.8|49.1|41.1|49.6|41.6|48.8|40.8|0
1750700700000|2025-06-23 17:45:00|49|41|49|41|49.1|41.1|48.5|40.5|0
1750701000000|2025-06-23 17:50:00|48.9|40.9|49.5|41.5|49.6|41.6|48.8|40.8|0
1750701300000|2025-06-23 17:55:00|49.4|41.4|49.2|41.2|49.5|41.5|49|41|0
1750701600000|2025-06-23 18:00:00|49.1|41.1|48.7|40.7|49.3|41.3|48.6|40.6|0
1750701900000|2025-06-23 18:05:00|48.6|40.6|48.9|40.9|49|41|48.4|40.4|0
1750702200000|2025-06-23 18:10:00|48.8|40.8|48.8|40.8|48.9|40.9|48.5|40.5|0
1750702500000|2025-06-23 18:15:00|48.9|40.9|48.6|40.6|49.1|41.1|48.6|40.6|0
1750702800000|2025-06-23 18:20:00|48.7|40.7|49.1|41.1|49.1|41.1|48.6|40.6|0
1750703100000|2025-06-23 18:25:00|49|41|49.4|41.4|49.4|41.4|49|41|0
1750703400000|2025-06-23 18:30:00|49.3|41.3|49.2|41.2|49.4|41.4|49|41|0
1750703700000|2025-06-23 18:35:00|49.1|41.1|49.4|41.4|49.4|41.4|49|41|0
1750704000000|2025-06-23 18:40:00|49.3|41.3|49.3|41.3|49.6|41.6|49.2|41.2|0
1750704300000|2025-06-23 18:45:00|49.4|41.4|49.5|41.5|49.5|41.5|49.2|41.2|0
1750704600000|2025-06-23 18:50:00|49.6|41.6|49.7|41.7|49.9|41.9|49.5|41.5|0
1750704900000|2025-06-23 18:55:00|49.8|41.8|49.6|41.6|50|42|49.6|41.6|0
1750705200000|2025-06-23 19:00:00|49.7|41.7|49.1|41.1|49.7|41.7|48.7|40.7|0
1750705500000|2025-06-23 19:05:00|49.2|41.2|49.3|41.3|49.5|41.5|49|41|0
1750705800000|2025-06-23 19:10:00|49.2|41.2|49.3|41.3|49.5|41.5|49.1|41.1|0
1750706100000|2025-06-23 19:15:00|49.2|41.2|49.7|41.7|49.8|41.8|49.1|41.1|0
1750706400000|2025-06-23 19:20:00|49.6|41.6|49.3|41.3|49.9|41.9|49.2|41.2|0
1750706700000|2025-06-23 19:25:00|49.4|41.4|48.7|40.7|49.4|41.4|48.6|40.6|0
1750707000000|2025-06-23 19:30:00|48.8|40.8|48.7|40.7|49|41|48.6|40.6|0
1750707300000|2025-06-23 19:35:00|48.8|40.8|48.9|40.9|49|41|48.6|40.6|0
1750707600000|2025-06-23 19:40:00|48.8|40.8|49.1|41.1|49.4|41.4|48.8|40.8|0
1750707900000|2025-06-23 19:45:00|49.2|41.2|48.9|40.9|49.2|41.2|48.8|40.8|0
1750708200000|2025-06-23 19:50:00|48.7|40.7|48|40|49.6|41.6|47.6|39.6|0
1750708500000|2025-06-23 19:55:00|47.9|39.9|47.7|39.7|48.2|40.2|47.3|39.3|0
1750708800000|2025-06-23 20:00:00|47.6|39.6|48.1|40.1|48.2|40.2|47.6|39.6|0
1750709100000|2025-06-23 20:05:00|48|40|47.8|39.8|48.2|40.2|47.8|39.8|0
1750709400000|2025-06-23 20:10:00|47.9|39.9|47.6|39.6|47.9|39.9|47.6|39.6|0
1750772100000|2025-06-24 13:35:00|39.8|31.8|39.7|31.7|39.9|31.9|39.4|31.4|0
1750772400000|2025-06-24 13:40:00|39.6|31.6|39.5|31.5|39.6|31.6|39.1|31.1|0
1750772700000|2025-06-24 13:45:00|39.4|31.4|39.4|31.4|39.4|31.4|39|31|0
1750773000000|2025-06-24 13:50:00|39.5|31.5|39.7|31.7|40|32|39.5|31.5|0
1750773300000|2025-06-24 13:55:00|39.6|31.6|39.9|31.9|40.1|32.1|39.4|31.4|0
1750773600000|2025-06-24 14:00:00|40|32|39.6|31.6|40|32|39.5|31.5|0
1750773900000|2025-06-24 14:05:00|39.5|31.5|39.8|31.8|40.3|32.3|39.4|31.4|0
1750774200000|2025-06-24 14:10:00|39.9|31.9|39.8|31.8|40|32|39.7|31.7|0
1750774500000|2025-06-24 14:15:00|39.7|31.7|39.4|31.4|39.7|31.7|39.1|31.1|0
1750774800000|2025-06-24 14:20:00|39.3|31.3|39.3|31.3|39.5|31.5|39.2|31.2|0
1750775100000|2025-06-24 14:25:00|39.4|31.4|39.5|31.5|39.7|31.7|39.2|31.2|0
1750775400000|2025-06-24 14:30:00|39.4|31.4|39.1|31.1|39.5|31.5|39.1|31.1|0
1750775700000|2025-06-24 14:35:00|39.2|31.2|38.7|30.7|39.2|31.2|38.5|30.5|0
1750776000000|2025-06-24 14:40:00|38.8|30.8|38.3|30.3|38.8|30.8|38.3|30.3|0
1750776300000|2025-06-24 14:45:00|38.4|30.4|36.8|28.8|39|31|36.6|28.6|0
1750776600000|2025-06-24 14:50:00|36.7|28.7|36.7|28.7|37|29|36.7|28.7|0
1750776900000|2025-06-24 14:55:00|36.8|28.8|37.1|29.1|37.4|29.4|36.7|28.7|0
1750777200000|2025-06-24 15:00:00|37|29|36.5|28.5|37|29|36.4|28.4|0
1750777500000|2025-06-24 15:05:00|36.6|28.6|36.6|28.6|36.7|28.7|36.3|28.3|0
1750777800000|2025-06-24 15:10:00|36.5|28.5|36.3|28.3|36.5|28.5|36.2|28.2|0
1750778100000|2025-06-24 15:15:00|36.4|28.4|36.4|28.4|36.4|28.4|36.3|28.3|0
1750778400000|2025-06-24 15:20:00|36.3|28.3|36.1|28.1|36.4|28.4|36|28|0
1750778700000|2025-06-24 15:25:00|36|28|35.9|27.9|36.1|28.1|35.9|27.9|0
1750779000000|2025-06-24 15:30:00|36|28|39.4|31.4|39.5|31.5|36|28|0
1750779300000|2025-06-24 15:35:00|39.3|31.3|39.2|31.2|39.4|31.4|39.1|31.1|0
1750779600000|2025-06-24 15:40:00|39.1|31.1|39.2|31.2|39.3|31.3|39.1|31.1|0
1750779900000|2025-06-24 15:45:00|39.1|31.1|39|31|39.3|31.3|39|31|0
1750780200000|2025-06-24 15:50:00|39.1|31.1|39.3|31.3|39.4|31.4|39.1|31.1|0
1750780500000|2025-06-24 15:55:00|39.4|31.4|39.5|31.5|39.6|31.6|39.2|31.2|0
1750780800000|2025-06-24 16:00:00|39.4|31.4|39.2|31.2|39.6|31.6|39.2|31.2|0
1750781100000|2025-06-24 16:05:00|39.3|31.3|39.3|31.3|39.3|31.3|39.1|31.1|0
1750781400000|2025-06-24 16:10:00|39.4|31.4|39.3|31.3|39.4|31.4|39.2|31.2|0
1750781700000|2025-06-24 16:15:00|39.2|31.2|39.2|31.2|39.3|31.3|39.1|31.1|0
1750782000000|2025-06-24 16:20:00|39.3|31.3|39|31|39.3|31.3|39|31|0
1750782300000|2025-06-24 16:25:00|39.1|31.1|38.9|30.9|39.1|31.1|38.8|30.8|0
1750782600000|2025-06-24 16:30:00|38.8|30.8|38.8|30.8|38.9|30.9|38.8|30.8|0
1750782900000|2025-06-24 16:35:00|38.7|30.7|38.7|30.7|38.8|30.8|38.6|30.6|0
1750783200000|2025-06-24 16:40:00|38.6|30.6|38.4|30.4|38.6|30.6|38.3|30.3|0
1750783500000|2025-06-24 16:45:00|38.3|30.3|38.7|30.7|38.7|30.7|38.3|30.3|0
1750783800000|2025-06-24 16:50:00|38.6|30.6|38.7|30.7|38.8|30.8|38.6|30.6|0
1750784100000|2025-06-24 16:55:00|38.8|30.8|38.7|30.7|38.9|30.9|38.6|30.6|0
1750784400000|2025-06-24 17:00:00|38.6|30.6|38.5|30.5|38.6|30.6|38.5|30.5|0
1750784700000|2025-06-24 17:05:00|38.6|30.6|38.7|30.7|38.8|30.8|38.5|30.5|0
1750785000000|2025-06-24 17:10:00|38.6|30.6|38.5|30.5|38.7|30.7|38.5|30.5|0
1750785300000|2025-06-24 17:15:00|38.6|30.6|38.5|30.5|38.6|30.6|38.4|30.4|0
1750785600000|2025-06-24 17:20:00|38.6|30.6|38.9|30.9|39.1|31.1|38.5|30.5|0
1750785900000|2025-06-24 17:25:00|39|31|38.9|30.9|39|31|38.7|30.7|0
1750786200000|2025-06-24 17:30:00|38.8|30.8|38.6|30.6|38.8|30.8|38.5|30.5|0
1750786500000|2025-06-24 17:35:00|38.7|30.7|38.7|30.7|39.3|31.3|38.6|30.6|0
1750786800000|2025-06-24 17:40:00|38.8|30.8|38.5|30.5|38.8|30.8|38.4|30.4|0
1750787100000|2025-06-24 17:45:00|38.6|30.6|38.4|30.4|38.6|30.6|38.3|30.3|0
1750787400000|2025-06-24 17:50:00|38.3|30.3|38.2|30.2|38.4|30.4|38.2|30.2|0
1750787700000|2025-06-24 17:55:00|38.3|30.3|38.4|30.4|38.4|30.4|38.2|30.2|0
1750788000000|2025-06-24 18:00:00|38.3|30.3|38.2|30.2|38.3|30.3|38.1|30.1|0
1750788300000|2025-06-24 18:05:00|38.3|30.3|38.2|30.2|38.4|30.4|38.2|30.2|0
1750788600000|2025-06-24 18:10:00|38.1|30.1|38.4|30.4|38.4|30.4|38.1|30.1|0
1750788900000|2025-06-24 18:15:00|38.3|30.3|38.4|30.4|38.5|30.5|38.3|30.3|0
1750789200000|2025-06-24 18:20:00|38.3|30.3|38.3|30.3|38.4|30.4|38.2|30.2|0
1750789500000|2025-06-24 18:25:00|38.4|30.4|38.4|30.4|38.4|30.4|38.2|30.2|0
1750789800000|2025-06-24 18:30:00|38.5|30.5|38.5|30.5|38.5|30.5|38.4|30.4|0
1750790100000|2025-06-24 18:35:00|38.4|30.4|38.3|30.3|38.4|30.4|38.1|30.1|0
1750790400000|2025-06-24 18:40:00|38.2|30.2|38.3|30.3|38.4|30.4|38.1|30.1|0
1750790700000|2025-06-24 18:45:00|38.2|30.2|38.3|30.3|38.4|30.4|38.2|30.2|0
1750791000000|2025-06-24 18:50:00|38.4|30.4|38.3|30.3|38.4|30.4|38.3|30.3|0
1750791300000|2025-06-24 18:55:00|38.4|30.4|38.2|30.2|38.4|30.4|38.1|30.1|0
1750791600000|2025-06-24 19:00:00|38.1|30.1|37.9|29.9|38.2|30.2|37.8|29.8|0
1750791900000|2025-06-24 19:05:00|38|30|37.8|29.8|38|30|37.7|29.7|0
1750792200000|2025-06-24 19:10:00|37.9|29.9|38|30|38.1|30.1|37.8|29.8|0
1750792500000|2025-06-24 19:15:00|37.9|29.9|38.1|30.1|38.1|30.1|37.9|29.9|0
1750792800000|2025-06-24 19:20:00|38|30|38|30|38.1|30.1|38|30|0
1750793100000|2025-06-24 19:25:00|38.1|30.1|38.2|30.2|38.2|30.2|38|30|0
1750793400000|2025-06-24 19:30:00|38.3|30.3|38.2|30.2|38.3|30.3|38|30|0
1750793700000|2025-06-24 19:35:00|38.1|30.1|38.2|30.2|38.2|30.2|38.1|30.1|0
1750794000000|2025-06-24 19:40:00|38.3|30.3|38.3|30.3|38.3|30.3|38.1|30.1|0
1750794300000|2025-06-24 19:45:00|38.2|30.2|38.1|30.1|38.4|30.4|38.1|30.1|0
1750794600000|2025-06-24 19:50:00|38|30|38.3|30.3|38.4|30.4|38|30|0
1750794900000|2025-06-24 19:55:00|38.4|30.4|38.5|30.5|38.5|30.5|38.2|30.2|0
1750795200000|2025-06-24 20:00:00|38.6|30.6|38.6|30.6|38.7|30.7|38.5|30.5|0
1750795500000|2025-06-24 20:05:00|38.7|30.7|38.6|30.6|38.7|30.7|38.6|30.6|0
1750795800000|2025-06-24 20:10:00|38.7|30.7|38.5|30.5|38.7|30.7|38.5|30.5|0
1750858500000|2025-06-25 13:35:00|36.6|28.6|36.1|28.1|36.6|28.6|36.1|28.1|0
1750858800000|2025-06-25 13:40:00|36.2|28.2|36.2|28.2|36.4|28.4|36|28|0
1750859100000|2025-06-25 13:45:00|36.1|28.1|36.6|28.6|36.6|28.6|36|28|0
1750859400000|2025-06-25 13:50:00|36.7|28.7|36.7|28.7|37.2|29.2|36.6|28.6|0
1750859700000|2025-06-25 13:55:00|36.6|28.6|36.6|28.6|36.9|28.9|36.3|28.3|0
1750860000000|2025-06-25 14:00:00|36.5|28.5|36.9|28.9|37.1|29.1|36.5|28.5|0
1750860300000|2025-06-25 14:05:00|36.8|28.8|37|29|37.1|29.1|36.7|28.7|0
1750860600000|2025-06-25 14:10:00|37.1|29.1|37.5|29.5|37.6|29.6|36.9|28.9|0
1750860900000|2025-06-25 14:15:00|37.4|29.4|37.1|29.1|37.5|29.5|36.8|28.8|0
1750861200000|2025-06-25 14:20:00|37|29|37|29|37.3|29.3|36.8|28.8|0
1750861500000|2025-06-25 14:25:00|37.1|29.1|36.9|28.9|37.1|29.1|36.7|28.7|0
1750861800000|2025-06-25 14:30:00|36.8|28.8|36.7|28.7|36.9|28.9|36.6|28.6|0
1750862100000|2025-06-25 14:35:00|36.6|28.6|36.8|28.8|36.8|28.8|36.6|28.6|0
1750862400000|2025-06-25 14:40:00|36.9|28.9|36.4|28.4|36.9|28.9|36.4|28.4|0
1750862700000|2025-06-25 14:45:00|36.3|28.3|36.7|28.7|36.8|28.8|36.2|28.2|0
1750863000000|2025-06-25 14:50:00|36.8|28.8|36.8|28.8|37.1|29.1|36.8|28.8|0
1750863300000|2025-06-25 14:55:00|36.7|28.7|36.8|28.8|36.9|28.9|36.6|28.6|0
1750863600000|2025-06-25 15:00:00|36.9|28.9|37.3|29.3|37.4|29.4|36.8|28.8|0
1750863900000|2025-06-25 15:05:00|37.2|29.2|37.5|29.5|37.6|29.6|37.1|29.1|0
1750864200000|2025-06-25 15:10:00|37.6|29.6|37.4|29.4|37.6|29.6|36.9|28.9|0
1750864500000|2025-06-25 15:15:00|37.5|29.5|37.4|29.4|37.5|29.5|37.2|29.2|0
1750864800000|2025-06-25 15:20:00|37.5|29.5|37.3|29.3|37.5|29.5|37.3|29.3|0
1750865100000|2025-06-25 15:25:00|37.2|29.2|37.2|29.2|37.2|29.2|37.1|29.1|0
1750865400000|2025-06-25 15:30:00|37.3|29.3|37.7|29.7|37.9|29.9|37.3|29.3|0
1750865700000|2025-06-25 15:35:00|37.8|29.8|37.5|29.5|37.8|29.8|37.3|29.3|0
1750866000000|2025-06-25 15:40:00|37.4|29.4|37.5|29.5|37.7|29.7|37.4|29.4|0
1750866300000|2025-06-25 15:45:00|37.6|29.6|37.4|29.4|37.7|29.7|37.3|29.3|0
1750866600000|2025-06-25 15:50:00|37.3|29.3|37.4|29.4|37.5|29.5|37.3|29.3|0
1750866900000|2025-06-25 15:55:00|37.5|29.5|37.5|29.5|37.6|29.6|37.2|29.2|0
1750867200000|2025-06-25 16:00:00|37.6|29.6|37.5|29.5|37.6|29.6|37.3|29.3|0
1750867500000|2025-06-25 16:05:00|37.6|29.6|37.7|29.7|37.7|29.7|37.4|29.4|0
1750867800000|2025-06-25 16:10:00|37.8|29.8|37.6|29.6|37.8|29.8|37.5|29.5|0
1750868100000|2025-06-25 16:15:00|37.5|29.5|37.7|29.7|37.7|29.7|37.5|29.5|0
1750868400000|2025-06-25 16:20:00|37.8|29.8|37.7|29.7|38|30|37.7|29.7|0
1750868700000|2025-06-25 16:25:00|37.6|29.6|37.6|29.6|37.7|29.7|37.4|29.4|0
1750869000000|2025-06-25 16:30:00|37.7|29.7|37.6|29.6|37.7|29.7|37.4|29.4|0
1750869300000|2025-06-25 16:35:00|37.7|29.7|37.5|29.5|37.8|29.8|37.5|29.5|0
1750869600000|2025-06-25 16:40:00|37.6|29.6|37.7|29.7|37.7|29.7|37.5|29.5|0
1750869900000|2025-06-25 16:45:00|37.6|29.6|37.9|29.9|38|30|37.6|29.6|0
1750870200000|2025-06-25 16:50:00|37.8|29.8|37.5|29.5|37.8|29.8|37.4|29.4|0
1750870500000|2025-06-25 16:55:00|37.4|29.4|37.4|29.4|37.5|29.5|37.3|29.3|0
1750870800000|2025-06-25 17:00:00|37.3|29.3|37.6|29.6|37.6|29.6|37.3|29.3|0
1750871100000|2025-06-25 17:05:00|37.7|29.7|37.7|29.7|37.8|29.8|37.4|29.4|0
1750871400000|2025-06-25 17:10:00|37.6|29.6|37.4|29.4|37.6|29.6|37.4|29.4|0
1750871700000|2025-06-25 17:15:00|37.3|29.3|37.3|29.3|37.5|29.5|37.3|29.3|0
1750872000000|2025-06-25 17:20:00|37.2|29.2|37|29|37.3|29.3|37|29|0
1750872300000|2025-06-25 17:25:00|37.1|29.1|37.1|29.1|37.2|29.2|37|29|0
1750872600000|2025-06-25 17:30:00|37|29|37.6|29.6|37.7|29.7|37|29|0
1750872900000|2025-06-25 17:35:00|37.7|29.7|37.7|29.7|37.9|29.9|37.6|29.6|0
1750873200000|2025-06-25 17:40:00|37.8|29.8|37.9|29.9|38.3|30.3|37.8|29.8|0
1750873500000|2025-06-25 17:45:00|38|30|37.7|29.7|38|30|37.6|29.6|0
1750873800000|2025-06-25 17:50:00|37.6|29.6|37.8|29.8|38|30|37.5|29.5|0
1750874100000|2025-06-25 17:55:00|37.9|29.9|37.9|29.9|38.1|30.1|37.9|29.9|0
1750874400000|2025-06-25 18:00:00|38|30|37.8|29.8|38.1|30.1|37.8|29.8|0
1750874700000|2025-06-25 18:05:00|37.7|29.7|37.9|29.9|38|30|37.7|29.7|0
1750875000000|2025-06-25 18:10:00|37.8|29.8|37.8|29.8|37.8|29.8|37.7|29.7|0
1750875300000|2025-06-25 18:15:00|37.7|29.7|36.6|28.6|37.8|29.8|36.6|28.6|0
1750875600000|2025-06-25 18:20:00|36.7|28.7|36.6|28.6|36.7|28.7|36.5|28.5|0
1750875900000|2025-06-25 18:25:00|36.7|28.7|36.5|28.5|36.7|28.7|36.4|28.4|0
1750876200000|2025-06-25 18:30:00|36.6|28.6|36.7|28.7|36.8|28.8|36.5|28.5|0
1750876500000|2025-06-25 18:35:00|36.8|28.8|36.8|28.8|36.8|28.8|36.6|28.6|0
1750876800000|2025-06-25 18:40:00|36.7|28.7|36.8|28.8|36.9|28.9|36.6|28.6|0
1750877100000|2025-06-25 18:45:00|36.9|28.9|36.9|28.9|36.9|28.9|36.7|28.7|0
1750877400000|2025-06-25 18:50:00|36.8|28.8|37.6|29.6|37.6|29.6|36.4|28.4|0
1750877700000|2025-06-25 18:55:00|37.5|29.5|37.4|29.4|37.5|29.5|37.3|29.3|0
1750878000000|2025-06-25 19:00:00|37.3|29.3|37.2|29.2|37.3|29.3|37.1|29.1|0
1750878300000|2025-06-25 19:05:00|37.1|29.1|36.9|28.9|37.2|29.2|36.9|28.9|0
1750878600000|2025-06-25 19:10:00|36.8|28.8|36.8|28.8|36.9|28.9|36.6|28.6|0
1750878900000|2025-06-25 19:15:00|36.7|28.7|36.8|28.8|37|29|36.7|28.7|0
1750879200000|2025-06-25 19:20:00|36.9|28.9|36.9|28.9|36.9|28.9|36.7|28.7|0
1750879500000|2025-06-25 19:25:00|36.8|28.8|37|29|37|29|36.8|28.8|0
1750879800000|2025-06-25 19:30:00|36.9|28.9|37.1|29.1|37.3|29.3|36.9|28.9|0
1750880100000|2025-06-25 19:35:00|37.2|29.2|37.2|29.2|37.4|29.4|37.1|29.1|0
1750880400000|2025-06-25 19:40:00|37.1|29.1|37|29|37.2|29.2|36.9|28.9|0
1750880700000|2025-06-25 19:45:00|36.9|28.9|37.1|29.1|37.2|29.2|36.9|28.9|0
1750881000000|2025-06-25 19:50:00|37|29|37|29|37.1|29.1|36.7|28.7|0
1750881300000|2025-06-25 19:55:00|37.1|29.1|36.5|28.5|37.1|29.1|36.5|28.5|0
1750881600000|2025-06-25 20:00:00|36.6|28.6|36.3|28.3|36.7|28.7|36.2|28.2|0
1750881900000|2025-06-25 20:05:00|36.2|28.2|36.5|28.5|36.5|28.5|36.2|28.2|0
1750882200000|2025-06-25 20:10:00|36.4|28.4|36.4|28.4|36.5|28.5|36.4|28.4|0
1750944900000|2025-06-26 13:35:00|35.3|27.3|35.2|27.2|35.4|27.4|34.6|26.6|0
1750945200000|2025-06-26 13:40:00|35.1|27.1|35|27|35.5|27.5|34.9|26.9|0
1750945500000|2025-06-26 13:45:00|34.9|26.9|35.5|27.5|35.6|27.6|34.8|26.8|0
1750945800000|2025-06-26 13:50:00|35.6|27.6|35|27|35.9|27.9|34.8|26.8|0
1750946100000|2025-06-26 13:55:00|34.9|26.9|34.4|26.4|35|27|34.3|26.3|0
1750946400000|2025-06-26 14:00:00|34.3|26.3|34|26|34.3|26.3|33.9|25.9|0
1750946700000|2025-06-26 14:05:00|33.9|25.9|34.3|26.3|34.4|26.4|33.9|25.9|0
1750947000000|2025-06-26 14:10:00|34.2|26.2|34.2|26.2|34.3|26.3|33.9|25.9|0
1750947300000|2025-06-26 14:15:00|34.3|26.3|34.1|26.1|34.3|26.3|33.9|25.9|0
1750947600000|2025-06-26 14:20:00|34|26|33|25|34.9|26.9|33|25|0
1750947900000|2025-06-26 14:25:00|33.1|25.1|33.1|25.1|33.1|25.1|33|25|0
1750948200000|2025-06-26 14:30:00|33|25|32.8|24.8|33.1|25.1|32.6|24.6|0
1750948500000|2025-06-26 14:35:00|32.9|24.9|32.9|24.9|33|25|32.8|24.8|0
1750948800000|2025-06-26 14:40:00|33|25|33.2|25.2|33.2|25.2|32.9|24.9|0
1750949100000|2025-06-26 14:45:00|33.3|25.3|32.9|24.9|33.3|25.3|32.9|24.9|0
1750949400000|2025-06-26 14:50:00|33|25|32.9|24.9|33|25|32.9|24.9|0
1750949700000|2025-06-26 14:55:00|33|25|33|25|33.1|25.1|32.9|24.9|0
1750950000000|2025-06-26 15:00:00|33.1|25.1|32.8|24.8|33.1|25.1|32.8|24.8|0
1750950300000|2025-06-26 15:05:00|32.9|24.9|32.7|24.7|32.9|24.9|32.7|24.7|0
1750950600000|2025-06-26 15:10:00|32.8|24.8|32.7|24.7|32.8|24.8|32.6|24.6|0
1750950900000|2025-06-26 15:15:00|32.6|24.6|32.5|24.5|32.7|24.7|32.4|24.4|0
1750951200000|2025-06-26 15:20:00|32.4|24.4|32.4|24.4|32.5|24.5|32.3|24.3|0
1750951500000|2025-06-26 15:25:00|32.5|24.5|33.1|25.1|33.1|25.1|32.4|24.4|0
1750951800000|2025-06-26 15:30:00|33.2|25.2|32.8|24.8|33.3|25.3|32.8|24.8|0
1750952100000|2025-06-26 15:35:00|32.7|24.7|32.5|24.5|32.8|24.8|32.5|24.5|0
1750952400000|2025-06-26 15:40:00|32.6|24.6|32.6|24.6|32.6|24.6|32.4|24.4|0
1750952700000|2025-06-26 15:45:00|32.5|24.5|32.5|24.5|32.5|24.5|32.3|24.3|0
1750953000000|2025-06-26 15:50:00|32.6|24.6|32.3|24.3|32.6|24.6|32.2|24.2|0
1750953300000|2025-06-26 15:55:00|32.2|24.2|32.3|24.3|32.4|24.4|32.2|24.2|0
1750953600000|2025-06-26 16:00:00|32.2|24.2|32|24|32.2|24.2|31.9|23.9|0
1750953900000|2025-06-26 16:05:00|32.1|24.1|32.1|24.1|32.1|24.1|32|24|0
1750954200000|2025-06-26 16:10:00|32|24|32.1|24.1|32.2|24.2|32|24|0
1750954500000|2025-06-26 16:15:00|32.2|24.2|32.9|24.9|33|25|32|24|0
1750954800000|2025-06-26 16:20:00|32.8|24.8|33|25|33|25|32.8|24.8|0
1750955100000|2025-06-26 16:25:00|32.9|24.9|33.1|25.1|33.1|25.1|32.9|24.9|0
1750955400000|2025-06-26 16:30:00|33|25|33|25|33|25|32.9|24.9|0
1750955700000|2025-06-26 16:35:00|33.1|25.1|33.2|25.2|33.3|25.3|33|25|0
1750956000000|2025-06-26 16:40:00|33.3|25.3|33.3|25.3|33.3|25.3|33.1|25.1|0
1750956300000|2025-06-26 16:45:00|33.2|25.2|33.2|25.2|33.3|25.3|33.2|25.2|0
1750956600000|2025-06-26 16:50:00|33.3|25.3|33.2|25.2|33.3|25.3|33.1|25.1|0
1750956900000|2025-06-26 16:55:00|33.3|25.3|33.2|25.2|33.3|25.3|33.2|25.2|0
1750957200000|2025-06-26 17:00:00|33.3|25.3|33|25|33.3|25.3|33|25|0
1750957500000|2025-06-26 17:05:00|32.9|24.9|32.9|24.9|33|25|32.9|24.9|0
1750957800000|2025-06-26 17:10:00|32.8|24.8|32.8|24.8|32.9|24.9|32.8|24.8|0
1750958100000|2025-06-26 17:15:00|32.9|24.9|32.8|24.8|32.9|24.9|32.7|24.7|0
1750958400000|2025-06-26 17:20:00|32.7|24.7|32.7|24.7|32.8|24.8|32.6|24.6|0
1750958700000|2025-06-26 17:25:00|32.6|24.6|32.7|24.7|32.7|24.7|32.6|24.6|0
1750959000000|2025-06-26 17:30:00|32.6|24.6|32.6|24.6|32.6|24.6|32.5|24.5|0
1750959300000|2025-06-26 17:35:00|32.5|24.5|32.5|24.5|32.6|24.6|32.5|24.5|0
1750959600000|2025-06-26 17:40:00|32.4|24.4|32.5|24.5|32.5|24.5|32.4|24.4|0
1750959900000|2025-06-26 17:45:00|32.4|24.4|32.6|24.6|32.6|24.6|32.4|24.4|0
1750960200000|2025-06-26 17:50:00|32.5|24.5|32.6|24.6|32.6|24.6|32.5|24.5|0
1750960500000|2025-06-26 17:55:00|32.5|24.5|32.5|24.5|32.6|24.6|32.4|24.4|0
1750960800000|2025-06-26 18:00:00|32.6|24.6|32.4|24.4|32.6|24.6|32.4|24.4|0
1750961100000|2025-06-26 18:05:00|32.2|24.2|32.1|24.1|32.3|24.3|32|24|0
1750961400000|2025-06-26 18:10:00|32.2|24.2|31.9|23.9|32.2|24.2|31.9|23.9|0
1750961700000|2025-06-26 18:15:00|32|24|32.6|24.6|32.7|24.7|31.8|23.8|0
1750962000000|2025-06-26 18:20:00|32.7|24.7|32.5|24.5|32.7|24.7|32.5|24.5|0
1750962300000|2025-06-26 18:25:00|32.6|24.6|32.6|24.6|32.7|24.7|32.5|24.5|0
1750962600000|2025-06-26 18:30:00|32.7|24.7|32.5|24.5|32.7|24.7|32.5|24.5|0
1750962900000|2025-06-26 18:35:00|32.6|24.6|32.7|24.7|32.8|24.8|32.5|24.5|0
1750963200000|2025-06-26 18:40:00|32.8|24.8|32.7|24.7|32.8|24.8|32.7|24.7|0
1750963500000|2025-06-26 18:45:00|32.6|24.6|32.9|24.9|33|25|32.6|24.6|0
1750963800000|2025-06-26 18:50:00|32.8|24.8|32.8|24.8|32.9|24.9|32.8|24.8|0
1750964100000|2025-06-26 18:55:00|32.9|24.9|32.8|24.8|32.9|24.9|32.7|24.7|0
1750964400000|2025-06-26 19:00:00|32.7|24.7|32.7|24.7|32.8|24.8|32.6|24.6|0
1750964700000|2025-06-26 19:05:00|32.8|24.8|32.7|24.7|32.8|24.8|32.7|24.7|0
1750965000000|2025-06-26 19:10:00|32.8|24.8|32.9|24.9|32.9|24.9|32.7|24.7|0
1750965300000|2025-06-26 19:15:00|33|25|32.7|24.7|33|25|32.7|24.7|0
1750965600000|2025-06-26 19:20:00|32.8|24.8|32.6|24.6|32.8|24.8|32.6|24.6|0
1750965900000|2025-06-26 19:25:00|32.5|24.5|32.7|24.7|32.7|24.7|32.5|24.5|0
1750966200000|2025-06-26 19:30:00|32.6|24.6|32.6|24.6|32.7|24.7|32.6|24.6|0
1750966500000|2025-06-26 19:35:00|32.7|24.7|32.8|24.8|32.8|24.8|32.6|24.6|0
1750966800000|2025-06-26 19:40:00|32.9|24.9|32.9|24.9|32.9|24.9|32.8|24.8|0
1750967100000|2025-06-26 19:45:00|32.8|24.8|32.6|24.6|32.9|24.9|32.6|24.6|0
1750967400000|2025-06-26 19:50:00|32.7|24.7|32.5|24.5|32.7|24.7|32.3|24.3|0
1750967700000|2025-06-26 19:55:00|32.7|24.7|32.6|24.6|32.8|24.8|32.4|24.4|0
1750968000000|2025-06-26 20:00:00|32.5|24.5|33|25|33.1|25.1|32.5|24.5|0
1750968300000|2025-06-26 20:05:00|32.9|24.9|32.9|24.9|33|25|32.8|24.8|0
1750968600000|2025-06-26 20:10:00|33|25|32.9|24.9|33|25|32.9|24.9|0
1751031300000|2025-06-27 13:35:00|31.4|23.4|31|23|31.5|23.5|30.9|22.9|0
1751031600000|2025-06-27 13:40:00|31.2|23.2|31.5|23.5|31.6|23.6|31.1|23.1|0
1751031900000|2025-06-27 13:45:00|31.4|23.4|31.5|23.5|31.7|23.7|31.3|23.3|0
1751032200000|2025-06-27 13:50:00|31.4|23.4|31.4|23.4|31.6|23.6|31.4|23.4|0
1751032500000|2025-06-27 13:55:00|31.3|23.3|31.3|23.3|31.3|23.3|30.9|22.9|0
1751032800000|2025-06-27 14:00:00|31.2|23.2|31.1|23.1|31.3|23.3|30.9|22.9|0
1751033100000|2025-06-27 14:05:00|31|23|31|23|31.1|23.1|30.7|22.7|0
1751033400000|2025-06-27 14:10:00|30.9|22.9|30.9|22.9|31.1|23.1|30.7|22.7|0
1751033700000|2025-06-27 14:15:00|31|23|31.1|23.1|31.1|23.1|30.8|22.8|0
1751034000000|2025-06-27 14:20:00|31|23|31.8|23.8|31.8|23.8|30.7|22.7|0
1751034300000|2025-06-27 14:25:00|31.9|23.9|31.9|23.9|32.1|24.1|31.8|23.8|0
1751034600000|2025-06-27 14:30:00|32|24|31.9|23.9|32.2|24.2|31.9|23.9|0
1751034900000|2025-06-27 14:35:00|32|24|31.5|23.5|32|24|31.3|23.3|0
1751035200000|2025-06-27 14:40:00|31.4|23.4|31.5|23.5|31.6|23.6|31.4|23.4|0
1751035500000|2025-06-27 14:45:00|31.4|23.4|31.6|23.6|31.7|23.7|31.4|23.4|0
1751035800000|2025-06-27 14:50:00|31.7|23.7|31.9|23.9|32.2|24.2|31.6|23.6|0
1751036100000|2025-06-27 14:55:00|32|24|32.1|24.1|32.3|24.3|31.9|23.9|0
1751036400000|2025-06-27 15:00:00|32.2|24.2|31.5|23.5|32.4|24.4|31.5|23.5|0
1751036700000|2025-06-27 15:05:00|31.6|23.6|31.6|23.6|31.6|23.6|31.3|23.3|0
1751037000000|2025-06-27 15:10:00|31.5|23.5|31.5|23.5|31.6|23.6|31.4|23.4|0
1751037300000|2025-06-27 15:15:00|31.6|23.6|31.6|23.6|31.8|23.8|31.5|23.5|0
1751037600000|2025-06-27 15:20:00|31.7|23.7|31.3|23.3|31.7|23.7|31.3|23.3|0
1751037900000|2025-06-27 15:25:00|31.4|23.4|31.3|23.3|31.4|23.4|31.3|23.3|0
1751038200000|2025-06-27 15:30:00|31.2|23.2|31|23|31.3|23.3|31|23|0
1751038500000|2025-06-27 15:35:00|31.1|23.1|31.2|23.2|31.4|23.4|31|23|0
1751038800000|2025-06-27 15:40:00|31.3|23.3|31.2|23.2|31.3|23.3|31.1|23.1|0
1751039100000|2025-06-27 15:45:00|31.3|23.3|29.3|21.3|31.6|23.6|29.3|21.3|0
1751039400000|2025-06-27 15:50:00|29.4|21.4|29.4|21.4|29.5|21.5|29.4|21.4|0
1751039700000|2025-06-27 15:55:00|29.5|21.5|29.5|21.5|29.5|21.5|29.4|21.4|0
1751040000000|2025-06-27 16:00:00|29.6|21.6|29.6|21.6|29.7|21.7|29.5|21.5|0
1751040300000|2025-06-27 16:05:00|29.5|21.5|29.5|21.5|29.6|21.6|29.5|21.5|0
1751040600000|2025-06-27 16:10:00|29.6|21.6|29.6|21.6|29.6|21.6|29.5|21.5|0
1751040900000|2025-06-27 16:15:00|29.7|21.7|29.9|21.9|29.9|21.9|29.7|21.7|0
1751041200000|2025-06-27 16:20:00|29.8|21.8|29.8|21.8|29.9|21.9|29.7|21.7|0
1751041500000|2025-06-27 16:25:00|29.9|21.9|29.6|21.6|29.9|21.9|29.6|21.6|0
1751041800000|2025-06-27 16:30:00|29.7|21.7|29.7|21.7|29.7|21.7|29.6|21.6|0
1751042100000|2025-06-27 16:35:00|29.8|21.8|29.8|21.8|29.9|21.9|29.7|21.7|0
1751042400000|2025-06-27 16:40:00|29.9|21.9|29.9|21.9|30|22|29.7|21.7|0
1751042700000|2025-06-27 16:45:00|30|22|29.7|21.7|30|22|29.6|21.6|0
1751043000000|2025-06-27 16:50:00|29.8|21.8|29.5|21.5|29.8|21.8|29.5|21.5|0
1751043300000|2025-06-27 16:55:00|29.4|21.4|29.4|21.4|29.5|21.5|29.3|21.3|0
1751043600000|2025-06-27 17:00:00|29.5|21.5|29.6|21.6|29.7|21.7|29.4|21.4|0
1751043900000|2025-06-27 17:05:00|29.5|21.5|29.5|21.5|29.6|21.6|29.5|21.5|0
1751044200000|2025-06-27 17:10:00|29.4|21.4|29.4|21.4|29.5|21.5|29.3|21.3|0
1751044500000|2025-06-27 17:15:00|29.5|21.5|29.5|21.5|29.6|21.6|29.4|21.4|0
1751044800000|2025-06-27 17:20:00|29.6|21.6|29.7|21.7|29.8|21.8|29.5|21.5|0
1751045100000|2025-06-27 17:25:00|29.8|21.8|29.7|21.7|29.8|21.8|29.6|21.6|0
1751045400000|2025-06-27 17:30:00|29.8|21.8|29.8|21.8|29.8|21.8|29.6|21.6|0
1751045700000|2025-06-27 17:35:00|29.9|21.9|29.7|21.7|29.9|21.9|29.7|21.7|0
1751046000000|2025-06-27 17:40:00|29.6|21.6|30|22|30.4|22.4|29.6|21.6|0
1751046300000|2025-06-27 17:45:00|30.1|22.1|30.3|22.3|30.7|22.7|29.6|21.6|0
1751046600000|2025-06-27 17:50:00|30.4|22.4|30.3|22.3|30.6|22.6|30.1|22.1|0
1751046900000|2025-06-27 17:55:00|30.4|22.4|30.1|22.1|30.6|22.6|30|22|0
1751047200000|2025-06-27 18:00:00|30.2|22.2|30.2|22.2|30.4|22.4|30.1|22.1|0
1751047500000|2025-06-27 18:05:00|30.1|22.1|30.2|22.2|30.3|22.3|30|22|0
1751047800000|2025-06-27 18:10:00|30.1|22.1|30.5|22.5|30.6|22.6|30.1|22.1|0
1751048100000|2025-06-27 18:15:00|30.4|22.4|30.8|22.8|31|23|30.4|22.4|0
1751048400000|2025-06-27 18:20:00|30.9|22.9|30.4|22.4|30.9|22.9|30.2|22.2|0
1751048700000|2025-06-27 18:25:00|30.3|22.3|30.8|22.8|30.8|22.8|30.2|22.2|0
1751049000000|2025-06-27 18:30:00|30.7|22.7|30.9|22.9|31.2|23.2|30.6|22.6|0
1751049300000|2025-06-27 18:35:00|31|23|32|24|32|24|30.8|22.8|0
1751049600000|2025-06-27 18:40:00|32.1|24.1|31.5|23.5|32.4|24.4|31.5|23.5|0
1751049900000|2025-06-27 18:45:00|31.6|23.6|31.4|23.4|31.6|23.6|31|23|0
1751050200000|2025-06-27 18:50:00|31.5|23.5|31.8|23.8|32|24|31.4|23.4|0
1751050500000|2025-06-27 18:55:00|31.7|23.7|31.8|23.8|32|24|31.7|23.7|0
1751050800000|2025-06-27 19:00:00|31.9|23.9|31.3|23.3|31.9|23.9|31.2|23.2|0
1751051100000|2025-06-27 19:05:00|31.4|23.4|31.2|23.2|31.5|23.5|31.1|23.1|0
1751051400000|2025-06-27 19:10:00|31.1|23.1|30.9|22.9|31.2|23.2|30.8|22.8|0
1751051700000|2025-06-27 19:15:00|30.8|22.8|31|23|31.1|23.1|30.8|22.8|0
1751052000000|2025-06-27 19:20:00|30.9|22.9|30.7|22.7|31|23|30.7|22.7|0
1751052300000|2025-06-27 19:25:00|30.8|22.8|30.8|22.8|30.9|22.9|30.6|22.6|0
1751052600000|2025-06-27 19:30:00|30.7|22.7|30.3|22.3|30.9|22.9|30.3|22.3|0
1751052900000|2025-06-27 19:35:00|30.4|22.4|30.2|22.2|30.4|22.4|30.2|22.2|0
1751053200000|2025-06-27 19:40:00|30.1|22.1|30.5|22.5|30.5|22.5|30|22|0
1751053500000|2025-06-27 19:45:00|30.4|22.4|30.5|22.5|30.5|22.5|30.3|22.3|0
1751053800000|2025-06-27 19:50:00|30.4|22.4|29.7|21.7|30.4|22.4|29.7|21.7|0
1751054100000|2025-06-27 19:55:00|29.8|21.8|29.5|21.5|29.8|21.8|29.4|21.4|0
1751054400000|2025-06-27 20:00:00|29.6|21.6|29.7|21.7|29.9|21.9|29.5|21.5|0
1751054700000|2025-06-27 20:05:00|29.8|21.8|29.6|21.6|29.8|21.8|29.6|21.6|0
1751055000000|2025-06-27 20:10:00|29.7|21.7|29.7|21.7|29.8|21.8|29.6|21.6|0
1751290500000|2025-06-30 13:35:00|26.7|18.7|26.5|18.5|26.9|18.9|26.4|18.4|0
1751290800000|2025-06-30 13:40:00|26.6|18.6|26.8|18.8|27|19|26.5|18.5|0
1751291100000|2025-06-30 13:45:00|26.7|18.7|27|19|27.2|19.2|26.6|18.6|0
1751291400000|2025-06-30 13:50:00|26.9|18.9|27.1|19.1|27.2|19.2|26.9|18.9|0
1751291700000|2025-06-30 13:55:00|27|19|26.8|18.8|27|19|26.8|18.8|0
1751292000000|2025-06-30 14:00:00|26.7|18.7|26.7|18.7|26.8|18.8|26.6|18.6|0
1751292300000|2025-06-30 14:05:00|26.8|18.8|26.9|18.9|27.1|19.1|26.6|18.6|0
1751292600000|2025-06-30 14:10:00|26.8|18.8|26.7|18.7|26.9|18.9|26.6|18.6|0
1751292900000|2025-06-30 14:15:00|26.8|18.8|26.8|18.8|27|19|26.7|18.7|0
1751293200000|2025-06-30 14:20:00|26.9|18.9|27|19|27.2|19.2|26.8|18.8|0
1751293500000|2025-06-30 14:25:00|27.1|19.1|26.7|18.7|27.1|19.1|26.7|18.7|0
1751293800000|2025-06-30 14:30:00|26.8|18.8|26.7|18.7|26.9|18.9|26.6|18.6|0
1751294100000|2025-06-30 14:35:00|26.8|18.8|26.9|18.9|27|19|26.7|18.7|0
1751294400000|2025-06-30 14:40:00|27|19|26.8|18.8|27|19|26.6|18.6|0
1751294700000|2025-06-30 14:45:00|26.9|18.9|26.7|18.7|27|19|26.6|18.6|0
1751295000000|2025-06-30 14:50:00|26.8|18.8|26.8|18.8|26.9|18.9|26.7|18.7|0
1751295300000|2025-06-30 14:55:00|26.7|18.7|26.8|18.8|26.8|18.8|26.7|18.7|0
1751295600000|2025-06-30 15:00:00|26.9|18.9|26.7|18.7|26.9|18.9|26.6|18.6|0
1751295900000|2025-06-30 15:05:00|26.6|18.6|26.5|18.5|26.7|18.7|26.5|18.5|0
1751296200000|2025-06-30 15:10:00|26.6|18.6|26.9|18.9|27|19|26.5|18.5|0
1751296500000|2025-06-30 15:15:00|27|19|27|19|27|19|26.9|18.9|0
1751296800000|2025-06-30 15:20:00|26.9|18.9|26.8|18.8|26.9|18.9|26.8|18.8|0
1751297100000|2025-06-30 15:25:00|26.7|18.7|26.8|18.8|26.9|18.9|26.7|18.7|0
1751297400000|2025-06-30 15:30:00|26.9|18.9|26.5|18.5|26.9|18.9|26.5|18.5|0
1751297700000|2025-06-30 15:35:00|26.6|18.6|26.5|18.5|26.6|18.6|26.5|18.5|0
1751298000000|2025-06-30 15:40:00|26.6|18.6|26.4|18.4|26.6|18.6|26.4|18.4|0
1751298300000|2025-06-30 15:45:00|26.5|18.5|26.4|18.4|26.5|18.5|26.3|18.3|0
1751298600000|2025-06-30 15:50:00|26.3|18.3|26.4|18.4|26.4|18.4|26.2|18.2|0
1751298900000|2025-06-30 15:55:00|26.3|18.3|26.4|18.4|26.5|18.5|26.3|18.3|0
1751299200000|2025-06-30 16:00:00|26.5|18.5|26.2|18.2|26.5|18.5|26.2|18.2|0
1751299500000|2025-06-30 16:05:00|26.1|18.1|26.1|18.1|26.2|18.2|26.1|18.1|0
1751299800000|2025-06-30 16:10:00|26.2|18.2|26.3|18.3|26.3|18.3|26.1|18.1|0
1751300100000|2025-06-30 16:15:00|26.2|18.2|26.5|18.5|26.6|18.6|26.1|18.1|0
1751300400000|2025-06-30 16:20:00|26.4|18.4|26.5|18.5|26.6|18.6|26.4|18.4|0
1751300700000|2025-06-30 16:25:00|26.6|18.6|26.5|18.5|26.6|18.6|26.4|18.4|0
1751301000000|2025-06-30 16:30:00|26.6|18.6|26.4|18.4|26.6|18.6|26.4|18.4|0
1751301300000|2025-06-30 16:35:00|26.3|18.3|26.3|18.3|26.4|18.4|26.3|18.3|0
1751301600000|2025-06-30 16:40:00|26.2|18.2|26.2|18.2|26.3|18.3|26.1|18.1|0
1751301900000|2025-06-30 16:45:00|26.3|18.3|26.2|18.2|26.3|18.3|26.1|18.1|0
1751302200000|2025-06-30 16:50:00|26.3|18.3|26.2|18.2|26.3|18.3|26.2|18.2|0
1751302500000|2025-06-30 16:55:00|26.3|18.3|26.4|18.4|26.5|18.5|26.2|18.2|0
1751302800000|2025-06-30 17:00:00|26.3|18.3|25.9|17.9|26.4|18.4|25.8|17.8|0
1751303100000|2025-06-30 17:05:00|26|18|25.9|17.9|26.1|18.1|25.9|17.9|0
1751303400000|2025-06-30 17:10:00|25.8|17.8|26|18|26|18|25.8|17.8|0
1751303700000|2025-06-30 17:15:00|25.9|17.9|26|18|26.1|18.1|25.9|17.9|0
1751304000000|2025-06-30 17:20:00|26.1|18.1|26|18|26.1|18.1|26|18|0
1751304300000|2025-06-30 17:25:00|26.1|18.1|25.9|17.9|26.1|18.1|25.9|17.9|0
1751304600000|2025-06-30 17:30:00|26|18|26.1|18.1|26.1|18.1|25.9|17.9|0
1751304900000|2025-06-30 17:35:00|26.2|18.2|26.1|18.1|26.2|18.2|26|18|0
1751305200000|2025-06-30 17:40:00|26.2|18.2|26.2|18.2|26.2|18.2|26|18|0
1751305500000|2025-06-30 17:45:00|26.1|18.1|26.1|18.1|26.2|18.2|26|18|0
1751305800000|2025-06-30 17:50:00|26|18|26|18|26.1|18.1|25.9|17.9|0
1751306100000|2025-06-30 17:55:00|26.1|18.1|26.1|18.1|26.5|18.5|25.8|17.8|0
1751306400000|2025-06-30 18:00:00|26|18|26|18|26.1|18.1|25.9|17.9|0
1751306700000|2025-06-30 18:05:00|26.1|18.1|26.1|18.1|26.2|18.2|25.9|17.9|0
1751307000000|2025-06-30 18:10:00|26.2|18.2|25.9|17.9|26.3|18.3|25.8|17.8|0
1751307300000|2025-06-30 18:15:00|25.8|17.8|25.7|17.7|25.8|17.8|25.7|17.7|0
1751307600000|2025-06-30 18:20:00|25.6|17.6|25.7|17.7|25.8|17.8|25.6|17.6|0
1751307900000|2025-06-30 18:25:00|25.8|17.8|25.9|17.9|25.9|17.9|25.7|17.7|0
1751308200000|2025-06-30 18:30:00|25.8|17.8|26.1|18.1|26.1|18.1|25.8|17.8|0
1751308500000|2025-06-30 18:35:00|26|18|26.1|18.1|26.2|18.2|26|18|0
1751308800000|2025-06-30 18:40:00|26.2|18.2|26.2|18.2|26.4|18.4|26.1|18.1|0
1751309100000|2025-06-30 18:45:00|26.1|18.1|26.1|18.1|26.1|18.1|25.9|17.9|0
1751309400000|2025-06-30 18:50:00|26|18|25.8|17.8|26.1|18.1|25.8|17.8|0
1751309700000|2025-06-30 18:55:00|25.7|17.7|25.4|17.4|25.7|17.7|25.4|17.4|0
1751310000000|2025-06-30 19:00:00|25.3|17.3|25.3|17.3|25.4|17.4|25.2|17.2|0
1751310300000|2025-06-30 19:05:00|25.4|17.4|25.3|17.3|25.4|17.4|25.2|17.2|0
1751310600000|2025-06-30 19:10:00|25.4|17.4|25.2|17.2|25.4|17.4|25.1|17.1|0
1751310900000|2025-06-30 19:15:00|25.3|17.3|25.3|17.3|25.4|17.4|25.3|17.3|0
1751311200000|2025-06-30 19:20:00|25.2|17.2|25|17|25.2|17.2|25|17|0
1751311500000|2025-06-30 19:25:00|24.9|16.9|25|17|25.1|17.1|24.8|16.8|0
1751311800000|2025-06-30 19:30:00|25.1|17.1|25|17|25.2|17.2|25|17|0
1751312100000|2025-06-30 19:35:00|24.9|16.9|25.1|17.1|25.2|17.2|24.9|16.9|0
1751312400000|2025-06-30 19:40:00|25|17|25|17|25.1|17.1|24.8|16.8|0
1751312700000|2025-06-30 19:45:00|24.9|16.9|24.8|16.8|25|17|24.7|16.7|0
1751313000000|2025-06-30 19:50:00|24.7|16.7|24.9|16.9|25.6|17.6|24.6|16.6|0
1751313300000|2025-06-30 19:55:00|25|17|25.5|17.5|25.5|17.5|24.9|16.9|0
1751313600000|2025-06-30 20:00:00|25.3|17.3|25.6|17.6|25.6|17.6|25.3|17.3|0
1751313900000|2025-06-30 20:05:00|25.5|17.5|25.6|17.6|25.7|17.7|25.5|17.5|0
1751314200000|2025-06-30 20:10:00|25.7|17.7|25.8|17.8|25.9|17.9|25.7|17.7|0
1751376900000|2025-07-01 13:35:00|25.9|17.9|25.8|17.8|26|18|25.7|17.7|0
1751377200000|2025-07-01 13:40:00|25.7|17.7|26|18|26.2|18.2|25.7|17.7|0
1751377500000|2025-07-01 13:45:00|26.1|18.1|25.5|17.5|26.1|18.1|25.5|17.5|0
1751377800000|2025-07-01 13:50:00|25.4|17.4|25.4|17.4|25.5|17.5|25.3|17.3|0
1751378100000|2025-07-01 13:55:00|25.5|17.5|25.6|17.6|25.7|17.7|25.4|17.4|0
1751378400000|2025-07-01 14:00:00|25.5|17.5|25.7|17.7|25.8|17.8|25.5|17.5|0
1751378700000|2025-07-01 14:05:00|25.6|17.6|25.8|17.8|25.8|17.8|25.5|17.5|0
1751379000000|2025-07-01 14:10:00|25.9|17.9|25.4|17.4|25.9|17.9|25.3|17.3|0
1751379300000|2025-07-01 14:15:00|25.3|17.3|25.4|17.4|25.5|17.5|25.2|17.2|0
1751379600000|2025-07-01 14:20:00|25.5|17.5|25.9|17.9|26.1|18.1|25.5|17.5|0
1751379900000|2025-07-01 14:25:00|25.8|17.8|25.6|17.6|25.9|17.9|25.3|17.3|0
1751380200000|2025-07-01 14:30:00|25.7|17.7|26|18|26.1|18.1|25.4|17.4|0
1751380500000|2025-07-01 14:35:00|26.1|18.1|26.2|18.2|26.2|18.2|25.8|17.8|0
1751380800000|2025-07-01 14:40:00|26.3|18.3|25.8|17.8|26.5|18.5|25.8|17.8|0
1751381100000|2025-07-01 14:45:00|25.9|17.9|26.1|18.1|26.4|18.4|25.9|17.9|0
1751381400000|2025-07-01 14:50:00|26.2|18.2|26.1|18.1|26.2|18.2|25.9|17.9|0
1751381700000|2025-07-01 14:55:00|26|18|26.3|18.3|26.5|18.5|26|18|0
1751382000000|2025-07-01 15:00:00|26.4|18.4|25.9|17.9|26.6|18.6|25.9|17.9|0
1751382300000|2025-07-01 15:05:00|26|18|27|19|27.2|19.2|25.9|17.9|0
1751382600000|2025-07-01 15:10:00|26.9|18.9|26.9|18.9|27.4|19.4|26.2|18.2|0
1751382900000|2025-07-01 15:15:00|27|19|26.4|18.4|27|19|26.4|18.4|0
1751383200000|2025-07-01 15:20:00|26.3|18.3|26|18|26.5|18.5|26|18|0
1751383500000|2025-07-01 15:25:00|25.9|17.9|25.4|17.4|25.9|17.9|25.3|17.3|0
1751383800000|2025-07-01 15:30:00|25.5|17.5|25.3|17.3|25.5|17.5|25.3|17.3|0
1751384100000|2025-07-01 15:35:00|25.4|17.4|25.8|17.8|25.9|17.9|25.3|17.3|0
1751384400000|2025-07-01 15:40:00|25.9|17.9|26.1|18.1|26.3|18.3|25.8|17.8|0
1751384700000|2025-07-01 15:45:00|26|18|26|18|26.1|18.1|25.8|17.8|0
1751385000000|2025-07-01 15:50:00|26.1|18.1|25.6|17.6|26.1|18.1|25.6|17.6|0
1751385300000|2025-07-01 15:55:00|25.7|17.7|25.7|17.7|25.8|17.8|25.6|17.6|0
1751385600000|2025-07-01 16:00:00|25.8|17.8|26|18|26|18|25.6|17.6|0
1751385900000|2025-07-01 16:05:00|26.1|18.1|25.8|17.8|26.1|18.1|25.8|17.8|0
1751386200000|2025-07-01 16:10:00|25.9|17.9|25.1|17.1|25.9|17.9|25.1|17.1|0
1751386500000|2025-07-01 16:15:00|25.2|17.2|25.2|17.2|26|18|25|17|0
1751386800000|2025-07-01 16:20:00|25.3|17.3|25.2|17.2|25.4|17.4|25.2|17.2|0
1751387100000|2025-07-01 16:25:00|25.3|17.3|25.3|17.3|25.3|17.3|25.2|17.2|0
1751387400000|2025-07-01 16:30:00|25.4|17.4|25|17|25.5|17.5|25|17|0
1751387700000|2025-07-01 16:35:00|25.1|17.1|25|17|25.2|17.2|24.9|16.9|0
1751388000000|2025-07-01 16:40:00|25.1|17.1|24.9|16.9|25.2|17.2|24.9|16.9|0
1751388300000|2025-07-01 16:45:00|25|17|24.8|16.8|25.1|17.1|24.7|16.7|0
1751388600000|2025-07-01 16:50:00|24.9|16.9|24.6|16.6|24.9|16.9|24.5|16.5|0
1751388900000|2025-07-01 16:55:00|24.5|16.5|25|17|25|17|24.5|16.5|0
1751389200000|2025-07-01 17:00:00|24.9|16.9|25|17|25|17|24.8|16.8|0
1751389500000|2025-07-01 17:05:00|24.9|16.9|24.7|16.7|25|17|24.6|16.6|0
1751389800000|2025-07-01 17:10:00|24.8|16.8|24.7|16.7|24.8|16.8|24.6|16.6|0
1751390100000|2025-07-01 17:15:00|24.8|16.8|24.8|16.8|24.9|16.9|24.7|16.7|0
1751390400000|2025-07-01 17:20:00|24.9|16.9|24.7|16.7|24.9|16.9|24.6|16.6|0
1751390700000|2025-07-01 17:25:00|24.6|16.6|24.8|16.8|24.9|16.9|24.6|16.6|0
1751391000000|2025-07-01 17:30:00|24.9|16.9|24.9|16.9|25|17|24.8|16.8|0
1751391300000|2025-07-01 17:35:00|25|17|24.9|16.9|25|17|24.9|16.9|0
1751391600000|2025-07-01 17:40:00|24.8|16.8|24.8|16.8|24.9|16.9|24.8|16.8|0
1751391900000|2025-07-01 17:45:00|24.7|16.7|24.8|16.8|24.9|16.9|24.7|16.7|0
1751392200000|2025-07-01 17:50:00|24.7|16.7|24.5|16.5|24.8|16.8|24.3|16.3|0
1751392500000|2025-07-01 17:55:00|24.6|16.6|24.6|16.6|24.7|16.7|24.5|16.5|0
1751392800000|2025-07-01 18:00:00|24.5|16.5|24.5|16.5|24.6|16.6|24.5|16.5|0
1751393100000|2025-07-01 18:05:00|24.6|16.6|24.5|16.5|24.6|16.6|24.4|16.4|0
1751393400000|2025-07-01 18:10:00|24.6|16.6|24.6|16.6|24.6|16.6|24.5|16.5|0
1751393700000|2025-07-01 18:15:00|24.5|16.5|25.1|17.1|25.1|17.1|24.5|16.5|0
1751394000000|2025-07-01 18:20:00|24.7|16.7|24.8|16.8|24.9|16.9|24.7|16.7|0
1751394300000|2025-07-01 18:25:00|24.9|16.9|24.9|16.9|24.9|16.9|24.8|16.8|0
1751394600000|2025-07-01 18:30:00|24.8|16.8|24.7|16.7|24.8|16.8|24.6|16.6|0
1751394900000|2025-07-01 18:35:00|24.6|16.6|24.8|16.8|24.9|16.9|24.6|16.6|0
1751395200000|2025-07-01 18:40:00|24.9|16.9|24.8|16.8|24.9|16.9|24.7|16.7|0
1751395500000|2025-07-01 18:45:00|24.7|16.7|24.8|16.8|24.9|16.9|24.7|16.7|0
1751395800000|2025-07-01 18:50:00|24.9|16.9|24.9|16.9|24.9|16.9|24.8|16.8|0
1751396100000|2025-07-01 18:55:00|24.8|16.8|25.2|17.2|25.2|17.2|24.8|16.8|0
1751396400000|2025-07-01 19:00:00|25.4|17.4|25.6|17.6|25.9|17.9|24.6|16.6|0
1751396700000|2025-07-01 19:05:00|25.7|17.7|25.7|17.7|25.9|17.9|25.5|17.5|0
1751397000000|2025-07-01 19:10:00|25.6|17.6|25.6|17.6|25.8|17.8|25.5|17.5|0
1751397300000|2025-07-01 19:15:00|25.5|17.5|25.3|17.3|25.6|17.6|25.3|17.3|0
1751397600000|2025-07-01 19:20:00|25.4|17.4|25.1|17.1|25.4|17.4|25.1|17.1|0
1751397900000|2025-07-01 19:25:00|25.2|17.2|25.1|17.1|25.5|17.5|25.1|17.1|0
1751398200000|2025-07-01 19:30:00|25.2|17.2|25.5|17.5|25.5|17.5|25.2|17.2|0
1751398500000|2025-07-01 19:35:00|25.4|17.4|25.5|17.5|25.6|17.6|25.4|17.4|0
1751398800000|2025-07-01 19:40:00|25.6|17.6|25.3|17.3|25.6|17.6|25.3|17.3|0
1751399100000|2025-07-01 19:45:00|25.2|17.2|25|17|25.3|17.3|24.9|16.9|0
1751399400000|2025-07-01 19:50:00|24.9|16.9|25.2|17.2|25.3|17.3|24.9|16.9|0
1751399700000|2025-07-01 19:55:00|25.5|17.5|25.6|17.6|25.6|17.6|25.3|17.3|0
1751400000000|2025-07-01 20:00:00|25.5|17.5|25.7|17.7|25.8|17.8|25.5|17.5|0
1751400300000|2025-07-01 20:05:00|25.8|17.8|25.7|17.7|25.8|17.8|25.7|17.7|0
1751400600000|2025-07-01 20:10:00|25.8|17.8|25.8|17.8|25.9|17.9|25.8|17.8|0
1751463300000|2025-07-02 13:35:00|25.7|17.7|25.5|17.5|25.8|17.8|25.3|17.3|0
1751463600000|2025-07-02 13:40:00|25.6|17.6|25.6|17.6|25.8|17.8|25.5|17.5|0
1751463900000|2025-07-02 13:45:00|25.5|17.5|25.4|17.4|25.5|17.5|25.2|17.2|0
1751464200000|2025-07-02 13:50:00|25.3|17.3|25.3|17.3|25.5|17.5|25.1|17.1|0
1751464500000|2025-07-02 13:55:00|25.4|17.4|25.6|17.6|25.6|17.6|25.1|17.1|0
1751464800000|2025-07-02 14:00:00|25.5|17.5|25.2|17.2|25.6|17.6|25.1|17.1|0
1751465100000|2025-07-02 14:05:00|25.1|17.1|25.1|17.1|25.2|17.2|25|17|0
1751465400000|2025-07-02 14:10:00|25|17|24.9|16.9|25|17|24.8|16.8|0
1751465700000|2025-07-02 14:15:00|24.8|16.8|24.8|16.8|25.2|17.2|24.8|16.8|0
1751466000000|2025-07-02 14:20:00|24.7|16.7|24.7|16.7|24.8|16.8|24.7|16.7|0
1751466300000|2025-07-02 14:25:00|24.6|16.6|24.4|16.4|24.6|16.6|24.3|16.3|0
1751466600000|2025-07-02 14:30:00|24.3|16.3|24.5|16.5|24.7|16.7|24.2|16.2|0
1751466900000|2025-07-02 14:35:00|24.6|16.6|24.3|16.3|24.6|16.6|24.1|16.1|0
1751467200000|2025-07-02 14:40:00|24.2|16.2|23.9|15.9|24.3|16.3|23.8|15.8|0
1751467500000|2025-07-02 14:45:00|23.8|15.8|23.6|15.6|24.1|16.1|23.5|15.5|0
1751467800000|2025-07-02 14:50:00|23.5|15.5|23.6|15.6|23.6|15.6|23.4|15.4|0
1751468100000|2025-07-02 14:55:00|23.7|15.7|23.6|15.6|23.8|15.8|23.6|15.6|0
1751468400000|2025-07-02 15:00:00|23.5|15.5|23.6|15.6|24|16|23.4|15.4|0
1751468700000|2025-07-02 15:05:00|23.5|15.5|23.5|15.5|23.6|15.6|23.4|15.4|0
1751469000000|2025-07-02 15:10:00|23.6|15.6|23.7|15.7|23.8|15.8|23.5|15.5|0
1751469300000|2025-07-02 15:15:00|23.6|15.6|23.7|15.7|23.7|15.7|23.6|15.6|0
1751469600000|2025-07-02 15:20:00|23.6|15.6|23.8|15.8|23.8|15.8|23.6|15.6|0
1751469900000|2025-07-02 15:25:00|23.7|15.7|23.9|15.9|24|16|23.7|15.7|0
1751470200000|2025-07-02 15:30:00|23.8|15.8|23.7|15.7|23.9|15.9|23.7|15.7|0
1751470500000|2025-07-02 15:35:00|23.6|15.6|23.8|15.8|23.9|15.9|23.6|15.6|0
1751470800000|2025-07-02 15:40:00|23.9|15.9|23.8|15.8|23.9|15.9|23.7|15.7|0
1751471100000|2025-07-02 15:45:00|23.9|15.9|23.7|15.7|23.9|15.9|23.6|15.6|0
1751471400000|2025-07-02 15:50:00|23.6|15.6|23.8|15.8|23.8|15.8|23.6|15.6|0
1751471700000|2025-07-02 15:55:00|23.7|15.7|23.6|15.6|23.8|15.8|23.6|15.6|0
1751472000000|2025-07-02 16:00:00|23.7|15.7|23.7|15.7|23.8|15.8|23.6|15.6|0
1751472300000|2025-07-02 16:05:00|23.6|15.6|23.6|15.6|23.7|15.7|23.5|15.5|0
1751472600000|2025-07-02 16:10:00|23.5|15.5|23.7|15.7|23.7|15.7|23.5|15.5|0
1751472900000|2025-07-02 16:15:00|23.6|15.6|23.7|15.7|23.7|15.7|23.6|15.6|0
1751473200000|2025-07-02 16:20:00|23.6|15.6|23.6|15.6|23.7|15.7|23.6|15.6|0
1751473500000|2025-07-02 16:25:00|23.5|15.5|23.7|15.7|23.8|15.8|23.5|15.5|0
1751473800000|2025-07-02 16:30:00|23.8|15.8|23.7|15.7|23.8|15.8|23.6|15.6|0
1751474100000|2025-07-02 16:35:00|23.6|15.6|23.5|15.5|23.7|15.7|23.5|15.5|0
1751474400000|2025-07-02 16:40:00|23.6|15.6|23.6|15.6|23.6|15.6|23.5|15.5|0
1751474700000|2025-07-02 16:45:00|23.7|15.7|23.6|15.6|23.7|15.7|23.6|15.6|0
1751475000000|2025-07-02 16:50:00|23.7|15.7|23.7|15.7|23.7|15.7|23.6|15.6|0
1751475300000|2025-07-02 16:55:00|23.6|15.6|23.6|15.6|23.6|15.6|23.5|15.5|0
1751475600000|2025-07-02 17:00:00|23.5|15.5|23.6|15.6|23.6|15.6|23.5|15.5|0
1751475900000|2025-07-02 17:05:00|23.5|15.5|23.7|15.7|23.7|15.7|23.5|15.5|0
1751476200000|2025-07-02 17:10:00|23.5|15.5|23.6|15.6|23.6|15.6|23.4|15.4|0
1751476500000|2025-07-02 17:15:00|23.7|15.7|23.7|15.7|23.7|15.7|23.6|15.6|0
1751476800000|2025-07-02 17:20:00|23.8|15.8|23.5|15.5|23.8|15.8|23.5|15.5|0
1751477100000|2025-07-02 17:25:00|23.6|15.6|23.7|15.7|23.7|15.7|23.5|15.5|0
1751477400000|2025-07-02 17:30:00|23.6|15.6|23.6|15.6|23.7|15.7|23.5|15.5|0
1751477700000|2025-07-02 17:35:00|23.7|15.7|23.7|15.7|23.8|15.8|23.6|15.6|0
1751478000000|2025-07-02 17:40:00|23.8|15.8|23.7|15.7|23.8|15.8|23.7|15.7|0
1751478300000|2025-07-02 17:45:00|23.8|15.8|23.6|15.6|23.8|15.8|23.6|15.6|0
1751478600000|2025-07-02 17:50:00|23.5|15.5|23.5|15.5|23.6|15.6|23.4|15.4|0
1751478900000|2025-07-02 17:55:00|23.6|15.6|23.6|15.6|23.6|15.6|23.5|15.5|0
1751479200000|2025-07-02 18:00:00|23.5|15.5|23.6|15.6|23.7|15.7|23.5|15.5|0
1751479500000|2025-07-02 18:05:00|23.5|15.5|23.5|15.5|23.6|15.6|23.5|15.5|0
1751479800000|2025-07-02 18:10:00|23.4|15.4|23.5|15.5|23.5|15.5|23.4|15.4|0
1751480100000|2025-07-02 18:15:00|23.6|15.6|23.4|15.4|23.6|15.6|23.4|15.4|0
1751480400000|2025-07-02 18:20:00|23.5|15.5|23.5|15.5|23.6|15.6|23.4|15.4|0
1751480700000|2025-07-02 18:25:00|23.6|15.6|23.6|15.6|23.7|15.7|23.5|15.5|0
1751481000000|2025-07-02 18:30:00|23.5|15.5|23.6|15.6|23.6|15.6|23.5|15.5|0
1751481300000|2025-07-02 18:35:00|23.5|15.5|23.6|15.6|23.6|15.6|23.5|15.5|0
1751481600000|2025-07-02 18:40:00|23.5|15.5|23.6|15.6|23.6|15.6|23.5|15.5|0
1751481900000|2025-07-02 18:45:00|23.7|15.7|23.6|15.6|23.7|15.7|23.5|15.5|0
1751482200000|2025-07-02 18:50:00|23.7|15.7|23.6|15.6|23.7|15.7|23.6|15.6|0
1751482500000|2025-07-02 18:55:00|23.7|15.7|23.6|15.6|23.7|15.7|23.6|15.6|0
1751482800000|2025-07-02 19:00:00|23.5|15.5|23.4|15.4|23.5|15.5|23.3|15.3|0
1751483100000|2025-07-02 19:05:00|23.5|15.5|23.5|15.5|23.5|15.5|23.4|15.4|0
1751483400000|2025-07-02 19:10:00|23.6|15.6|23.6|15.6|23.6|15.6|23.5|15.5|0
1751483700000|2025-07-02 19:15:00|23.7|15.7|23.7|15.7|23.7|15.7|23.6|15.6|0
1751484000000|2025-07-02 19:20:00|23.6|15.6|23.6|15.6|23.7|15.7|23.5|15.5|0
1751484300000|2025-07-02 19:25:00|23.5|15.5|23.6|15.6|23.7|15.7|23.5|15.5|0
1751484600000|2025-07-02 19:30:00|23.7|15.7|23.6|15.6|23.7|15.7|23.6|15.6|0
1751484900000|2025-07-02 19:35:00|23.7|15.7|23.7|15.7|23.7|15.7|23.6|15.6|0
1751485200000|2025-07-02 19:40:00|23.8|15.8|23.7|15.7|23.8|15.8|23.7|15.7|0
1751485500000|2025-07-02 19:45:00|23.8|15.8|23.7|15.7|23.8|15.8|23.7|15.7|0
1751485800000|2025-07-02 19:50:00|23.6|15.6|23.4|15.4|23.7|15.7|23.4|15.4|0
1751486100000|2025-07-02 19:55:00|23.5|15.5|23.4|15.4|23.5|15.5|23.3|15.3|0
1751486400000|2025-07-02 20:00:00|23.5|15.5|23.6|15.6|23.6|15.6|23.4|15.4|0
1751486700000|2025-07-02 20:05:00|23.5|15.5|23.5|15.5|23.6|15.6|23.5|15.5|0
1751487000000|2025-07-02 20:10:00|23.6|15.6|23.5|15.5|23.6|15.6|23.5|15.5|0
1751549700000|2025-07-03 13:35:00|21.8|13.8|22|14|22|14|21.6|13.6|0
1751550000000|2025-07-03 13:40:00|21.9|13.9|21.9|13.9|22.2|14.2|21.8|13.8|0
1751550300000|2025-07-03 13:45:00|21.8|13.8|21.8|13.8|22|14|21.7|13.7|0
1751550600000|2025-07-03 13:50:00|21.7|13.7|21.5|13.5|21.8|13.8|21.5|13.5|0
1751550900000|2025-07-03 13:55:00|21.4|13.4|21.9|13.9|22|14|21.4|13.4|0
1751551200000|2025-07-03 14:00:00|21.8|13.8|21.8|13.8|21.9|13.9|21.5|13.5|0
1751551500000|2025-07-03 14:05:00|21.7|13.7|21.6|13.6|21.8|13.8|21.6|13.6|0
1751551800000|2025-07-03 14:10:00|21.5|13.5|21.6|13.6|21.6|13.6|21.5|13.5|0
1751552100000|2025-07-03 14:15:00|21.7|13.7|21.5|13.5|21.7|13.7|21.5|13.5|0
1751552400000|2025-07-03 14:20:00|21.6|13.6|21.5|13.5|21.6|13.6|21.5|13.5|0
1751552700000|2025-07-03 14:25:00|21.6|13.6|21.8|13.8|22|14|21.5|13.5|0
1751553000000|2025-07-03 14:30:00|21.9|13.9|22|14|22|14|21.8|13.8|0
1751553300000|2025-07-03 14:35:00|21.9|13.9|21.9|13.9|22|14|21.8|13.8|0
1751553600000|2025-07-03 14:40:00|21.8|13.8|22|14|22|14|21.8|13.8|0
1751553900000|2025-07-03 14:45:00|21.9|13.9|22|14|22.1|14.1|21.9|13.9|0
1751554200000|2025-07-03 14:50:00|22.1|14.1|21.9|13.9|22.1|14.1|21.9|13.9|0
1751554500000|2025-07-03 14:55:00|22|14|21.9|13.9|22|14|21.9|13.9|0
1751554800000|2025-07-03 15:00:00|21.8|13.8|21.9|13.9|21.9|13.9|21.8|13.8|0
1751555100000|2025-07-03 15:05:00|21.8|13.8|21.8|13.8|21.9|13.9|21.7|13.7|0
1751555400000|2025-07-03 15:10:00|21.7|13.7|21.7|13.7|21.8|13.8|21.7|13.7|0
1751555700000|2025-07-03 15:15:00|21.8|13.8|21.8|13.8|21.8|13.8|21.7|13.7|0
1751556000000|2025-07-03 15:20:00|21.7|13.7|21.7|13.7|21.8|13.8|21.7|13.7|0
1751556300000|2025-07-03 15:25:00|21.6|13.6|21.7|13.7|21.8|13.8|21.6|13.6|0
1751556600000|2025-07-03 15:30:00|21.6|13.6|21.7|13.7|21.7|13.7|21.6|13.6|0
1751556900000|2025-07-03 15:35:00|21.6|13.6|21.8|13.8|21.8|13.8|21.5|13.5|0
1751557200000|2025-07-03 15:40:00|21.7|13.7|21.7|13.7|21.7|13.7|21.6|13.6|0
1751557800000|2025-07-03 15:50:00|21.6|13.6|21.5|13.5|21.6|13.6|21.5|13.5|0
1751558100000|2025-07-03 15:55:00|21.4|13.4|21.5|13.5|21.6|13.6|21.4|13.4|0
1751558400000|2025-07-03 16:00:00|21.4|13.4|21.5|13.5|21.5|13.5|21.4|13.4|0
1751558700000|2025-07-03 16:05:00|21.4|13.4|21.6|13.6|21.7|13.7|21.4|13.4|0
1751559000000|2025-07-03 16:10:00|21.5|13.5|21.6|13.6|21.6|13.6|21.5|13.5|0
1751559300000|2025-07-03 16:15:00|21.7|13.7|21.8|13.8|21.8|13.8|21.6|13.6|0
1751559600000|2025-07-03 16:20:00|21.9|13.9|21.9|13.9|21.9|13.9|21.8|13.8|0
1751559900000|2025-07-03 16:25:00|21.8|13.8|21.9|13.9|21.9|13.9|21.8|13.8|0
1751560200000|2025-07-03 16:30:00|22|14|21.9|13.9|22|14|21.9|13.9|0
1751560500000|2025-07-03 16:35:00|22|14|21.9|13.9|22|14|21.9|13.9|0
1751560800000|2025-07-03 16:40:00|21.8|13.8|21.9|13.9|21.9|13.9|21.8|13.8|0
1751561100000|2025-07-03 16:45:00|22|14|22.1|14.1|22.1|14.1|22|14|0
1751561400000|2025-07-03 16:50:00|22|14|22.2|14.2|22.4|14.4|22|14|0
1751561700000|2025-07-03 16:55:00|22.1|14.1|22.1|14.1|22.2|14.2|21.9|13.9|0
1751562000000|2025-07-03 17:00:00|22|14|22.2|14.2|22.2|14.2|22|14|0
1751562300000|2025-07-03 17:05:00|22.3|14.3|22.2|14.2|22.3|14.3|22.2|14.2|0
1751562600000|2025-07-03 17:10:00|22.3|14.3|22.1|14.1|22.4|14.4|22.1|14.1|0
1751562900000|2025-07-03 17:15:00|22.2|14.2|22.1|14.1|22.2|14.2|22.1|14.1|0
1751895300000|2025-07-07 13:35:00|22|14|21.8|13.8|22|14|21.6|13.6|0
1751895600000|2025-07-07 13:40:00|21.9|13.9|21.6|13.6|22|14|21.4|13.4|0
1751895900000|2025-07-07 13:45:00|21.7|13.7|21.8|13.8|22.1|14.1|21.7|13.7|0
1751896200000|2025-07-07 13:50:00|21.7|13.7|21.9|13.9|21.9|13.9|21.5|13.5|0
1751896500000|2025-07-07 13:55:00|22|14|22.1|14.1|22.1|14.1|21.8|13.8|0
1751896800000|2025-07-07 14:00:00|22|14|22.2|14.2|22.5|14.5|21.9|13.9|0
1751897100000|2025-07-07 14:05:00|22.1|14.1|22.2|14.2|22.2|14.2|22.1|14.1|0
1751897400000|2025-07-07 14:10:00|22.1|14.1|22|14|22.3|14.3|21.8|13.8|0
1751897700000|2025-07-07 14:15:00|22.1|14.1|21.8|13.8|22.2|14.2|21.8|13.8|0
1751898000000|2025-07-07 14:20:00|21.7|13.7|21.7|13.7|21.9|13.9|21.7|13.7|0
1751898300000|2025-07-07 14:25:00|21.6|13.6|21.8|13.8|21.8|13.8|21.5|13.5|0
1751898600000|2025-07-07 14:30:00|21.9|13.9|22|14|22|14|21.8|13.8|0
1751898900000|2025-07-07 14:35:00|21.9|13.9|22|14|22|14|21.8|13.8|0
1751899200000|2025-07-07 14:40:00|21.9|13.9|22|14|22|14|21.9|13.9|0
1751899500000|2025-07-07 14:45:00|22.1|14.1|21.8|13.8|22.1|14.1|21.7|13.7|0
1751899800000|2025-07-07 14:50:00|21.7|13.7|22|14|22.2|14.2|21.7|13.7|0
1751900100000|2025-07-07 14:55:00|22.1|14.1|22.1|14.1|22.3|14.3|22|14|0
1751900400000|2025-07-07 15:00:00|22|14|22|14|22.1|14.1|21.8|13.8|0
1751900700000|2025-07-07 15:05:00|21.9|13.9|21.9|13.9|22|14|21.9|13.9|0
1751901000000|2025-07-07 15:10:00|22|14|21.9|13.9|22|14|21.8|13.8|0
1751901300000|2025-07-07 15:15:00|21.8|13.8|21.9|13.9|22|14|21.8|13.8|0
1751901600000|2025-07-07 15:20:00|22|14|21.6|13.6|22|14|21.6|13.6|0
1751901900000|2025-07-07 15:25:00|21.5|13.5|21.4|13.4|21.6|13.6|21.4|13.4|0
1751902200000|2025-07-07 15:30:00|21.5|13.5|21.4|13.4|21.5|13.5|21.3|13.3|0
1751902500000|2025-07-07 15:35:00|21.5|13.5|21.4|13.4|21.5|13.5|21.4|13.4|0
1751902800000|2025-07-07 15:40:00|21.3|13.3|21.5|13.5|21.5|13.5|21.3|13.3|0
1751903100000|2025-07-07 15:45:00|21.4|13.4|21.5|13.5|21.7|13.7|21.4|13.4|0
1751903400000|2025-07-07 15:50:00|21.6|13.6|21.5|13.5|21.6|13.6|21.4|13.4|0
1751903700000|2025-07-07 15:55:00|21.4|13.4|21.3|13.3|21.4|13.4|21.2|13.2|0
1751904000000|2025-07-07 16:00:00|21.2|13.2|21.1|13.1|21.2|13.2|21.1|13.1|0
1751904300000|2025-07-07 16:05:00|21|13|21|13|21.1|13.1|21|13|0
1751904600000|2025-07-07 16:10:00|21.1|13.1|21.1|13.1|21.1|13.1|21|13|0
1751904900000|2025-07-07 16:15:00|21|13|21.4|13.4|21.6|13.6|21|13|0
1751905200000|2025-07-07 16:20:00|21.5|13.5|21.9|13.9|22.4|14.4|21.4|13.4|0
1751905500000|2025-07-07 16:25:00|22|14|21.7|13.7|22.2|14.2|21.6|13.6|0
1751905800000|2025-07-07 16:30:00|21.6|13.6|21.5|13.5|21.7|13.7|21.4|13.4|0
1751906100000|2025-07-07 16:35:00|21.4|13.4|21.6|13.6|21.7|13.7|21.3|13.3|0
1751906400000|2025-07-07 16:40:00|21.5|13.5|21.7|13.7|21.8|13.8|21.5|13.5|0
1751906700000|2025-07-07 16:45:00|21.8|13.8|21.9|13.9|22|14|21.7|13.7|0
1751907000000|2025-07-07 16:50:00|22|14|22.1|14.1|22.1|14.1|21.8|13.8|0
1751907300000|2025-07-07 16:55:00|22.2|14.2|22|14|22.2|14.2|21.8|13.8|0
1751907600000|2025-07-07 17:00:00|21.9|13.9|22|14|22.1|14.1|21.8|13.8|0
1751907900000|2025-07-07 17:05:00|22.1|14.1|21.9|13.9|22.1|14.1|21.8|13.8|0
1751908200000|2025-07-07 17:10:00|21.8|13.8|21.7|13.7|21.9|13.9|21.6|13.6|0
1751908500000|2025-07-07 17:15:00|21.6|13.6|21.6|13.6|21.8|13.8|21.6|13.6|0
1751908800000|2025-07-07 17:20:00|21.5|13.5|21.8|13.8|21.8|13.8|21.5|13.5|0
1751909100000|2025-07-07 17:25:00|21.7|13.7|21.9|13.9|22|14|21.7|13.7|0
1751909400000|2025-07-07 17:30:00|21.8|13.8|21.8|13.8|21.9|13.9|21.3|13.3|0
1751909700000|2025-07-07 17:35:00|21.9|13.9|22|14|22.1|14.1|21.8|13.8|0
1751910000000|2025-07-07 17:40:00|21.9|13.9|23.6|15.6|23.8|15.8|21.8|13.8|0
1751910300000|2025-07-07 17:45:00|23.7|15.7|23.5|15.5|23.7|15.7|23.5|15.5|0
1751910600000|2025-07-07 17:50:00|23.6|15.6|23.6|15.6|23.7|15.7|23.5|15.5|0
1751910900000|2025-07-07 17:55:00|23.7|15.7|23.5|15.5|23.7|15.7|23.4|15.4|0
1751911200000|2025-07-07 18:00:00|23.4|15.4|23.5|15.5|23.5|15.5|23.4|15.4|0
1751911500000|2025-07-07 18:05:00|23.4|15.4|23.4|15.4|23.6|15.6|23.4|15.4|0
1751911800000|2025-07-07 18:10:00|23.5|15.5|23.5|15.5|23.5|15.5|23.4|15.4|0
1751912100000|2025-07-07 18:15:00|23.6|15.6|24.1|16.1|24.2|16.2|23.6|15.6|0
1751912400000|2025-07-07 18:20:00|24|16|24.2|16.2|24.5|16.5|24|16|0
1751912700000|2025-07-07 18:25:00|24.1|16.1|24.6|16.6|24.6|16.6|24|16|0
1751913000000|2025-07-07 18:30:00|24.5|16.5|24.3|16.3|24.6|16.6|24.3|16.3|0
1751913300000|2025-07-07 18:35:00|24.2|16.2|24.1|16.1|24.3|16.3|24|16|0
1751913600000|2025-07-07 18:40:00|24|16|23.8|15.8|24|16|23.7|15.7|0
1751913900000|2025-07-07 18:45:00|23.7|15.7|23.7|15.7|23.8|15.8|23.6|15.6|0
1751914200000|2025-07-07 18:50:00|23.6|15.6|23.6|15.6|23.7|15.7|23.5|15.5|0
1751914500000|2025-07-07 18:55:00|23.5|15.5|23.4|15.4|23.5|15.5|23.3|15.3|0
1751914800000|2025-07-07 19:00:00|23.3|15.3|23.2|15.2|23.4|15.4|22.9|14.9|0
1751915100000|2025-07-07 19:05:00|23.1|15.1|23.3|15.3|23.4|15.4|23.1|15.1|0
1751915400000|2025-07-07 19:10:00|23.4|15.4|23.3|15.3|23.4|15.4|23.2|15.2|0
1751915700000|2025-07-07 19:15:00|23.2|15.2|23.3|15.3|23.3|15.3|23.2|15.2|0
1751916000000|2025-07-07 19:20:00|23.4|15.4|23.4|15.4|23.4|15.4|23.2|15.2|0
1751916300000|2025-07-07 19:25:00|23.3|15.3|23.4|15.4|23.4|15.4|23.2|15.2|0
1751916600000|2025-07-07 19:30:00|23.3|15.3|23.3|15.3|23.3|15.3|23.2|15.2|0
1751916900000|2025-07-07 19:35:00|23.2|15.2|23.3|15.3|23.4|15.4|23.2|15.2|0
1751917200000|2025-07-07 19:40:00|23.2|15.2|23.3|15.3|23.4|15.4|23.2|15.2|0
1751917500000|2025-07-07 19:45:00|23.2|15.2|23.4|15.4|23.4|15.4|23.2|15.2|0
1751917800000|2025-07-07 19:50:00|23.2|15.2|23.1|15.1|23.3|15.3|23|15|0
1751918100000|2025-07-07 19:55:00|23|15|22.9|14.9|23.1|15.1|22.8|14.8|0
1751918400000|2025-07-07 20:00:00|22.8|14.8|23.2|15.2|23.2|15.2|22.8|14.8|0
1751918700000|2025-07-07 20:05:00|23.3|15.3|23.2|15.2|23.3|15.3|23.2|15.2|0
1751919000000|2025-07-07 20:10:00|23.3|15.3|23.2|15.2|23.3|15.3|23.2|15.2|0
1751981700000|2025-07-08 13:35:00|21.6|13.6|21.6|13.6|21.6|13.6|21.2|13.2|0
1751982000000|2025-07-08 13:40:00|21.5|13.5|21.5|13.5|21.5|13.5|21.3|13.3|0
1751982300000|2025-07-08 13:45:00|21.4|13.4|21.4|13.4|21.5|13.5|21.3|13.3|0
1751982600000|2025-07-08 13:50:00|21.3|13.3|21|13|21.6|13.6|21|13|0
1751982900000|2025-07-08 13:55:00|21.1|13.1|21.4|13.4|21.4|13.4|20.9|12.9|0
1751983200000|2025-07-08 14:00:00|21.5|13.5|21.3|13.3|21.5|13.5|21.2|13.2|0
1751983500000|2025-07-08 14:05:00|21.2|13.2|21.4|13.4|21.6|13.6|21.2|13.2|0
1751983800000|2025-07-08 14:10:00|21.5|13.5|21.1|13.1|21.6|13.6|21|13|0
1751984100000|2025-07-08 14:15:00|21|13|21.1|13.1|21.2|13.2|21|13|0
1751984400000|2025-07-08 14:20:00|21|13|21.4|13.4|21.4|13.4|21|13|0
1751984700000|2025-07-08 14:25:00|21.3|13.3|21.2|13.2|21.5|13.5|21.2|13.2|0
1751985000000|2025-07-08 14:30:00|21.1|13.1|20.7|12.7|21.2|13.2|20.7|12.7|0
1751985300000|2025-07-08 14:35:00|20.6|12.6|20.2|12.2|20.7|12.7|20.2|12.2|0
1751985600000|2025-07-08 14:40:00|20.1|12.1|20.3|12.3|20.4|12.4|20.1|12.1|0
1751985900000|2025-07-08 14:45:00|20.4|12.4|20.6|12.6|20.7|12.7|20.4|12.4|0
1751986200000|2025-07-08 14:50:00|20.5|12.5|21.1|13.1|21.2|13.2|20.5|12.5|0
1751986500000|2025-07-08 14:55:00|21.2|13.2|20.8|12.8|21.4|13.4|20.8|12.8|0
1751986800000|2025-07-08 15:00:00|20.7|12.7|20.7|12.7|20.9|12.9|20.6|12.6|0
1751987100000|2025-07-08 15:05:00|20.6|12.6|20.6|12.6|20.7|12.7|20.5|12.5|0
1751987400000|2025-07-08 15:10:00|20.5|12.5|20.7|12.7|20.7|12.7|20.5|12.5|0
1751987700000|2025-07-08 15:15:00|20.6|12.6|20.8|12.8|20.9|12.9|20.6|12.6|0
1751988000000|2025-07-08 15:20:00|20.9|12.9|21|13|21.1|13.1|20.7|12.7|0
1751988300000|2025-07-08 15:25:00|21.1|13.1|20.9|12.9|21.1|13.1|20.9|12.9|0
1751988600000|2025-07-08 15:30:00|20.8|12.8|20.8|12.8|20.9|12.9|20.7|12.7|0
1751988900000|2025-07-08 15:35:00|20.7|12.7|20.7|12.7|20.8|12.8|20.7|12.7|0
1751989200000|2025-07-08 15:40:00|20.8|12.8|20.8|12.8|20.8|12.8|20.7|12.7|0
1751989500000|2025-07-08 15:45:00|20.7|12.7|20.7|12.7|20.8|12.8|20.6|12.6|0
1751989800000|2025-07-08 15:50:00|20.6|12.6|20.7|12.7|20.8|12.8|20.6|12.6|0
1751990100000|2025-07-08 15:55:00|20.6|12.6|20.6|12.6|20.6|12.6|20.5|12.5|0
1751990400000|2025-07-08 16:00:00|20.7|12.7|20.6|12.6|20.7|12.7|20.6|12.6|0
1751990700000|2025-07-08 16:05:00|20.7|12.7|20.6|12.6|20.7|12.7|20.5|12.5|0
1751991000000|2025-07-08 16:10:00|20.7|12.7|20.5|12.5|20.7|12.7|20.5|12.5|0
1751991300000|2025-07-08 16:15:00|20.6|12.6|20.5|12.5|20.6|12.6|20.4|12.4|0
1751991600000|2025-07-08 16:20:00|20.4|12.4|20.2|12.2|20.5|12.5|20.2|12.2|0
1751991900000|2025-07-08 16:25:00|20.1|12.1|20.2|12.2|20.2|12.2|20|12|0
1751992200000|2025-07-08 16:30:00|20.3|12.3|20.4|12.4|20.5|12.5|20.2|12.2|0
1751992500000|2025-07-08 16:35:00|20.5|12.5|20.5|12.5|20.8|12.8|20.4|12.4|0
1751992800000|2025-07-08 16:40:00|20.6|12.6|20.5|12.5|20.6|12.6|20.4|12.4|0
1751993100000|2025-07-08 16:45:00|20.6|12.6|20.5|12.5|20.6|12.6|20.4|12.4|0
1751993400000|2025-07-08 16:50:00|20.4|12.4|20.4|12.4|20.6|12.6|20.4|12.4|0
1751993700000|2025-07-08 16:55:00|20.5|12.5|20.5|12.5|20.6|12.6|20.4|12.4|0
1751994000000|2025-07-08 17:00:00|20.6|12.6|20.5|12.5|20.6|12.6|20.4|12.4|0
1751994300000|2025-07-08 17:05:00|20.6|12.6|20.6|12.6|20.7|12.7|20.6|12.6|0
1751994600000|2025-07-08 17:10:00|20.7|12.7|20.6|12.6|20.7|12.7|20.5|12.5|0
1751994900000|2025-07-08 17:15:00|20.7|12.7|20.8|12.8|21|13|20.6|12.6|0
1751995200000|2025-07-08 17:20:00|20.7|12.7|20.6|12.6|20.9|12.9|20.6|12.6|0
1751995500000|2025-07-08 17:25:00|20.7|12.7|20.5|12.5|20.7|12.7|20.5|12.5|0
1751995800000|2025-07-08 17:30:00|20.4|12.4|20.8|12.8|20.8|12.8|20.4|12.4|0
1751996100000|2025-07-08 17:35:00|20.7|12.7|20.7|12.7|20.8|12.8|20.6|12.6|0
1751996400000|2025-07-08 17:40:00|20.6|12.6|20.7|12.7|20.8|12.8|20.6|12.6|0
1751996700000|2025-07-08 17:45:00|20.6|12.6|20.6|12.6|20.7|12.7|20.6|12.6|0
1751997000000|2025-07-08 17:50:00|20.7|12.7|20.3|12.3|20.7|12.7|20.3|12.3|0
1751997300000|2025-07-08 17:55:00|20.4|12.4|20.3|12.3|20.4|12.4|20.3|12.3|0
1751997600000|2025-07-08 18:00:00|20.4|12.4|20.3|12.3|20.4|12.4|20.3|12.3|0
1751997900000|2025-07-08 18:05:00|20.2|12.2|20.3|12.3|20.3|12.3|20.2|12.2|0
1751998200000|2025-07-08 18:10:00|20.2|12.2|20.3|12.3|20.3|12.3|20.2|12.2|0
1751998500000|2025-07-08 18:15:00|20.4|12.4|20.3|12.3|20.4|12.4|20.3|12.3|0
1751998800000|2025-07-08 18:20:00|20.4|12.4|20.4|12.4|20.5|12.5|20.4|12.4|0
1751999100000|2025-07-08 18:25:00|20.5|12.5|20.5|12.5|20.5|12.5|20.4|12.4|0
1751999400000|2025-07-08 18:30:00|20.6|12.6|20.6|12.6|20.7|12.7|20.5|12.5|0
1751999700000|2025-07-08 18:35:00|20.5|12.5|20.4|12.4|20.6|12.6|20.4|12.4|0
1752000000000|2025-07-08 18:40:00|20.5|12.5|20.5|12.5|20.7|12.7|20.4|12.4|0
1752000300000|2025-07-08 18:45:00|20.6|12.6|20.1|12.1|20.6|12.6|20.1|12.1|0
1752000600000|2025-07-08 18:50:00|20.2|12.2|20.1|12.1|20.2|12.2|20.1|12.1|0
1752000900000|2025-07-08 18:55:00|20.2|12.2|20.2|12.2|20.2|12.2|20|12|0
1752001200000|2025-07-08 19:00:00|20.3|12.3|20.2|12.2|20.3|12.3|20.2|12.2|0
1752001500000|2025-07-08 19:05:00|20.3|12.3|20.4|12.4|20.4|12.4|20.2|12.2|0
1752001800000|2025-07-08 19:10:00|20.5|12.5|20.4|12.4|20.5|12.5|20.3|12.3|0
1752002100000|2025-07-08 19:15:00|20.5|12.5|20.3|12.3|20.5|12.5|20.3|12.3|0
1752002400000|2025-07-08 19:20:00|20.2|12.2|20.4|12.4|20.4|12.4|20.2|12.2|0
1752002700000|2025-07-08 19:25:00|20.3|12.3|20.2|12.2|20.4|12.4|20.2|12.2|0
1752003000000|2025-07-08 19:30:00|20.3|12.3|20.2|12.2|20.3|12.3|20.2|12.2|0
1752003300000|2025-07-08 19:35:00|20.3|12.3|20.4|12.4|20.4|12.4|20.2|12.2|0
1752003600000|2025-07-08 19:40:00|20.3|12.3|20.4|12.4|20.4|12.4|20.3|12.3|0
1752003900000|2025-07-08 19:45:00|20.3|12.3|20.2|12.2|20.4|12.4|20.2|12.2|0
1752004200000|2025-07-08 19:50:00|20.1|12.1|20.2|12.2|20.3|12.3|20.1|12.1|0
1752004500000|2025-07-08 19:55:00|20.1|12.1|20.2|12.2|20.2|12.2|20.1|12.1|0
1752004800000|2025-07-08 20:00:00|20.3|12.3|20.1|12.1|20.3|12.3|20.1|12.1|0
1752005400000|2025-07-08 20:10:00|20.2|12.2|20.1|12.1|20.2|12.2|20.1|12.1|0
1752068100000|2025-07-09 13:35:00|17.9|9.9|17.4|9.4|17.9|9.9|17.3|9.3|0
1752068400000|2025-07-09 13:40:00|17.5|9.5|17.3|9.3|17.5|9.5|17.2|9.2|0
1752068700000|2025-07-09 13:45:00|17.2|9.2|17.2|9.2|17.4|9.4|17|9|0
1752069000000|2025-07-09 13:50:00|17.1|9.1|17.2|9.2|17.3|9.3|17.1|9.1|0
1752069300000|2025-07-09 13:55:00|17.1|9.1|17.2|9.2|17.3|9.3|17.1|9.1|0
1752069600000|2025-07-09 14:00:00|17.1|9.1|17.5|9.5|17.5|9.5|17|9|0
1752069900000|2025-07-09 14:05:00|17.4|9.4|17.3|9.3|17.6|9.6|17.3|9.3|0
1752070200000|2025-07-09 14:10:00|17.4|9.4|17.3|9.3|17.4|9.4|17.2|9.2|0
1752070500000|2025-07-09 14:15:00|17.4|9.4|17.4|9.4|17.4|9.4|17.3|9.3|0
1752070800000|2025-07-09 14:20:00|17.5|9.5|17.6|9.6|17.6|9.6|17.4|9.4|0
1752071100000|2025-07-09 14:25:00|17.5|9.5|17.8|9.8|17.9|9.9|17.4|9.4|0
1752071400000|2025-07-09 14:30:00|17.9|9.9|18.3|10.3|18.4|10.4|17.9|9.9|0
1752071700000|2025-07-09 14:35:00|18.2|10.2|18.2|10.2|18.6|10.6|18.2|10.2|0
1752072000000|2025-07-09 14:40:00|18.3|10.3|18.5|10.5|18.5|10.5|18.2|10.2|0
1752072300000|2025-07-09 14:45:00|18.4|10.4|18.3|10.3|18.5|10.5|17.7|9.7|0
1752072600000|2025-07-09 14:50:00|18.4|10.4|18.5|10.5|18.5|10.5|18.4|10.4|0
1752072900000|2025-07-09 14:55:00|18.4|10.4|18.5|10.5|18.7|10.7|18.4|10.4|0
1752073200000|2025-07-09 15:00:00|18.6|10.6|18.3|10.3|18.6|10.6|18.2|10.2|0
1752073500000|2025-07-09 15:05:00|18.4|10.4|18.4|10.4|18.6|10.6|18.3|10.3|0
1752073800000|2025-07-09 15:10:00|18.3|10.3|18.4|10.4|18.5|10.5|18.3|10.3|0
1752074100000|2025-07-09 15:15:00|18.5|10.5|18.6|10.6|18.8|10.8|17.9|9.9|0
1752074400000|2025-07-09 15:20:00|18.5|10.5|18.4|10.4|18.6|10.6|18.4|10.4|0
1752074700000|2025-07-09 15:25:00|18.3|10.3|18.4|10.4|18.7|10.7|18.3|10.3|0
1752075000000|2025-07-09 15:30:00|18.5|10.5|18.4|10.4|18.5|10.5|18.3|10.3|0
1752075300000|2025-07-09 15:35:00|18.5|10.5|18.4|10.4|18.7|10.7|18.4|10.4|0
1752075600000|2025-07-09 15:40:00|18.5|10.5|18.3|10.3|18.5|10.5|18.3|10.3|0
1752075900000|2025-07-09 15:45:00|18.4|10.4|18.4|10.4|18.4|10.4|18.3|10.3|0
1752076200000|2025-07-09 15:50:00|18.5|10.5|18.7|10.7|18.7|10.7|18.5|10.5|0
1752076500000|2025-07-09 15:55:00|18.6|10.6|18.5|10.5|18.7|10.7|18.4|10.4|0
1752076800000|2025-07-09 16:00:00|18.4|10.4|18.3|10.3|18.5|10.5|18.2|10.2|0
1752077100000|2025-07-09 16:05:00|18.4|10.4|18.3|10.3|18.4|10.4|18.3|10.3|0
1752077400000|2025-07-09 16:10:00|18.4|10.4|18.4|10.4|18.5|10.5|18.3|10.3|0
1752077700000|2025-07-09 16:15:00|18.3|10.3|18.2|10.2|18.4|10.4|18.2|10.2|0
1752078000000|2025-07-09 16:20:00|18.3|10.3|18.3|10.3|18.4|10.4|18.2|10.2|0
1752078300000|2025-07-09 16:25:00|18.2|10.2|18.2|10.2|18.3|10.3|18.2|10.2|0
1752078600000|2025-07-09 16:30:00|18.1|10.1|18.1|10.1|18.2|10.2|18.1|10.1|0
1752078900000|2025-07-09 16:35:00|18|10|18.2|10.2|18.2|10.2|18|10|0
1752079200000|2025-07-09 16:40:00|18.1|10.1|18|10|18.2|10.2|18|10|0
1752079500000|2025-07-09 16:45:00|18.1|10.1|17.9|9.9|18.1|10.1|17.9|9.9|0
1752079800000|2025-07-09 16:50:00|18|10|17.9|9.9|18.3|10.3|17.9|9.9|0
1752080100000|2025-07-09 16:55:00|18|10|18.1|10.1|18.1|10.1|17.9|9.9|0
1752080400000|2025-07-09 17:00:00|18.2|10.2|18.2|10.2|18.3|10.3|18.1|10.1|0
1752080700000|2025-07-09 17:05:00|18.1|10.1|18.1|10.1|18.2|10.2|18|10|0
1752081000000|2025-07-09 17:10:00|18|10|18.2|10.2|18.2|10.2|18|10|0
1752081300000|2025-07-09 17:15:00|18.3|10.3|18.1|10.1|18.3|10.3|18.1|10.1|0
1752081600000|2025-07-09 17:20:00|18.2|10.2|18.1|10.1|18.2|10.2|18.1|10.1|0
1752081900000|2025-07-09 17:25:00|18|10|18.2|10.2|18.2|10.2|18|10|0
1752082200000|2025-07-09 17:30:00|18.1|10.1|18.1|10.1|18.2|10.2|18.1|10.1|0
1752082500000|2025-07-09 17:35:00|18|10|18|10|18.1|10.1|18|10|0
1752082800000|2025-07-09 17:40:00|18.1|10.1|18.1|10.1|18.2|10.2|18|10|0
1752083100000|2025-07-09 17:45:00|18.2|10.2|18.1|10.1|18.3|10.3|18.1|10.1|0
1752083400000|2025-07-09 17:50:00|18.2|10.2|18.2|10.2|18.3|10.3|18|10|0
1752083700000|2025-07-09 17:55:00|18.3|10.3|18.1|10.1|18.3|10.3|18.1|10.1|0
1752084000000|2025-07-09 18:00:00|18|10|18|10|18.1|10.1|18|10|0
1752084300000|2025-07-09 18:05:00|17.9|9.9|17.8|9.8|18|10|17.8|9.8|0
1752084600000|2025-07-09 18:10:00|17.9|9.9|17.7|9.7|17.9|9.9|17.5|9.5|0
1752084900000|2025-07-09 18:15:00|17.8|9.8|17.7|9.7|17.8|9.8|17.7|9.7|0
1752085200000|2025-07-09 18:20:00|17.8|9.8|17.7|9.7|17.8|9.8|17.6|9.6|0
1752085500000|2025-07-09 18:25:00|17.6|9.6|17.7|9.7|17.7|9.7|17.6|9.6|0
1752086100000|2025-07-09 18:35:00|17.6|9.6|17.6|9.6|17.7|9.7|17.6|9.6|0
1752086400000|2025-07-09 18:40:00|17.7|9.7|17.7|9.7|17.7|9.7|17.6|9.6|0
1752087000000|2025-07-09 18:50:00|17.6|9.6|17.6|9.6|17.7|9.7|17.6|9.6|0
1752087300000|2025-07-09 18:55:00|17.5|9.5|17.5|9.5|17.5|9.5|17.5|9.5|0
1752087600000|2025-07-09 19:00:00|17.4|9.4|17.4|9.4|17.5|9.5|17.4|9.4|0
1752087900000|2025-07-09 19:05:00|17.5|9.5|17.5|9.5|17.5|9.5|17.4|9.4|0
1752088200000|2025-07-09 19:10:00|17.6|9.6|17.5|9.5|17.6|9.6|17.5|9.5|0
1752088500000|2025-07-09 19:15:00|17.4|9.4|17.4|9.4|17.4|9.4|17.4|9.4|0
1752088800000|2025-07-09 19:20:00|17.3|9.3|17.4|9.4|17.4|9.4|17.3|9.3|0
1752089100000|2025-07-09 19:25:00|17.5|9.5|17.5|9.5|17.5|9.5|17.4|9.4|0
1752089400000|2025-07-09 19:30:00|17.4|9.4|17.4|9.4|17.5|9.5|17.4|9.4|0
1752089700000|2025-07-09 19:35:00|17.5|9.5|16.9|8.9|17.6|9.6|16.9|8.9|0
1752090000000|2025-07-09 19:40:00|17|9|16.9|8.9|17|9|16.9|8.9|0
1752090300000|2025-07-09 19:45:00|17|9|16.9|8.9|17|9|16.9|8.9|0
1752090600000|2025-07-09 19:50:00|17|9|16.9|8.9|17|9|16.9|8.9|0
1752090900000|2025-07-09 19:55:00|16.8|8.8|16.8|8.8|16.9|8.9|16.8|8.8|0
1752091200000|2025-07-09 20:00:00|16.9|8.9|16.9|8.9|16.9|8.9|16.9|8.9|0
1752091500000|2025-07-09 20:05:00|16.8|8.8|16.9|8.9|16.9|8.9|16.8|8.8|0
1752091800000|2025-07-09 20:10:00|16.8|8.8|16.8|8.8|16.9|8.9|16.7|8.7|0
1752154500000|2025-07-10 13:35:00|16.6|8.6|16.6|8.6|16.7|8.7|16.5|8.5|0
1752154800000|2025-07-10 13:40:00|16.7|8.7|16.6|8.6|16.7|8.7|16.6|8.6|0
1752155100000|2025-07-10 13:45:00|16.7|8.7|16.8|8.8|16.8|8.8|16.5|8.5|0
1752155400000|2025-07-10 13:50:00|16.9|8.9|16.9|8.9|17|9|16.7|8.7|0
1752155700000|2025-07-10 13:55:00|17|9|17|9|17.2|9.2|16.6|8.6|0
1752156000000|2025-07-10 14:00:00|17.1|9.1|17.3|9.3|17.4|9.4|16.9|8.9|0
1752156300000|2025-07-10 14:05:00|17.4|9.4|17.4|9.4|17.7|9.7|17.3|9.3|0
1752156600000|2025-07-10 14:10:00|17.3|9.3|17.3|9.3|17.4|9.4|17.2|9.2|0
1752156900000|2025-07-10 14:15:00|17.2|9.2|16.9|8.9|17.4|9.4|16.9|8.9|0
1752157200000|2025-07-10 14:20:00|17|9|17.2|9.2|17.2|9.2|17|9|0
1752157500000|2025-07-10 14:25:00|17.3|9.3|17.2|9.2|17.4|9.4|17.2|9.2|0
1752157800000|2025-07-10 14:30:00|17.1|9.1|17.2|9.2|17.2|9.2|17.1|9.1|0
1752158100000|2025-07-10 14:35:00|17.1|9.1|17|9|17.2|9.2|16.9|8.9|0
1752158400000|2025-07-10 14:40:00|16.9|8.9|16.9|8.9|16.9|8.9|16.8|8.8|0
1752158700000|2025-07-10 14:45:00|16.8|8.8|16.9|8.9|17|9|16.8|8.8|0
1752159000000|2025-07-10 14:50:00|16.8|8.8|16.8|8.8|16.9|8.9|16.7|8.7|0
1752159300000|2025-07-10 14:55:00|16.9|8.9|16.9|8.9|17|9|16.8|8.8|0
1752159600000|2025-07-10 15:00:00|17|9|16.9|8.9|17|9|16.8|8.8|0
1752159900000|2025-07-10 15:05:00|16.8|8.8|16.9|8.9|16.9|8.9|16.8|8.8|0
1752160200000|2025-07-10 15:10:00|17|9|17|9|17.1|9.1|16.9|8.9|0
1752160500000|2025-07-10 15:15:00|16.9|8.9|16.9|8.9|17|9|16.9|8.9|0
1752160800000|2025-07-10 15:20:00|17|9|16.8|8.8|17|9|16.8|8.8|0
1752161100000|2025-07-10 15:25:00|16.7|8.7|16.7|8.7|17|9|16.6|8.6|0
1752161400000|2025-07-10 15:30:00|16.6|8.6|16.8|8.8|16.8|8.8|16.6|8.6|0
1752161700000|2025-07-10 15:35:00|16.7|8.7|16.6|8.6|16.8|8.8|16.6|8.6|0
1752162000000|2025-07-10 15:40:00|16.7|8.7|16.6|8.6|16.7|8.7|16.6|8.6|0
1752162300000|2025-07-10 15:45:00|16.7|8.7|16.6|8.6|16.7|8.7|16.6|8.6|0
1752162600000|2025-07-10 15:50:00|16.5|8.5|16.6|8.6|16.6|8.6|16.5|8.5|0
1752162900000|2025-07-10 15:55:00|16.5|8.5|16.5|8.5|16.6|8.6|16.5|8.5|0
1752163200000|2025-07-10 16:00:00|16.6|8.6|16.6|8.6|16.7|8.7|16.5|8.5|0
1752163500000|2025-07-10 16:05:00|16.7|8.7|16.8|8.8|16.8|8.8|16.7|8.7|0
1752163800000|2025-07-10 16:10:00|16.9|8.9|16.9|8.9|17|9|16.8|8.8|0
1752164100000|2025-07-10 16:15:00|17|9|16.9|8.9|17|9|16.8|8.8|0
1752164400000|2025-07-10 16:20:00|16.8|8.8|16.7|8.7|16.9|8.9|16.7|8.7|0
1752164700000|2025-07-10 16:25:00|16.6|8.6|16.6|8.6|16.7|8.7|16.6|8.6|0
1752165000000|2025-07-10 16:30:00|16.7|8.7|16.7|8.7|16.7|8.7|16.7|8.7|0
1752165300000|2025-07-10 16:35:00|16.8|8.8|16.7|8.7|16.8|8.8|16.7|8.7|0
1752165600000|2025-07-10 16:40:00|16.6|8.6|16.6|8.6|16.7|8.7|16.6|8.6|0
1752165900000|2025-07-10 16:45:00|16.7|8.7|16.8|8.8|16.8|8.8|16.6|8.6|0
1752166200000|2025-07-10 16:50:00|16.7|8.7|16.7|8.7|16.7|8.7|16.7|8.7|0
1752166500000|2025-07-10 16:55:00|16.8|8.8|16.8|8.8|16.8|8.8|16.8|8.8|0
1752166800000|2025-07-10 17:00:00|16.7|8.7|16.7|8.7|16.7|8.7|16.6|8.6|0
1752167100000|2025-07-10 17:05:00|16.6|8.6|16.7|8.7|16.7|8.7|16.6|8.6|0
1752167400000|2025-07-10 17:10:00|16.6|8.6|16.7|8.7|16.7|8.7|16.6|8.6|0
1752167700000|2025-07-10 17:15:00|16.8|8.8|16.6|8.6|16.8|8.8|16.6|8.6|0
1752168000000|2025-07-10 17:20:00|16.7|8.7|16.5|8.5|16.7|8.7|16.4|8.4|0
1752168300000|2025-07-10 17:25:00|16.4|8.4|16.4|8.4|16.5|8.5|16.4|8.4|0
1752168600000|2025-07-10 17:30:00|16.3|8.3|16.3|8.3|16.4|8.4|16.3|8.3|0
1752168900000|2025-07-10 17:35:00|16.4|8.4|16.3|8.3|16.4|8.4|16.3|8.3|0
1752169200000|2025-07-10 17:40:00|16.5|8.5|16.5|8.5|16.5|8.5|16.4|8.4|0
1752169500000|2025-07-10 17:45:00|16.4|8.4|16.5|8.5|16.5|8.5|16.4|8.4|0
1752169800000|2025-07-10 17:50:00|16.4|8.4|16.4|8.4|16.4|8.4|16.4|8.4|0
1752170100000|2025-07-10 17:55:00|16.3|8.3|16.4|8.4|16.4|8.4|16.3|8.3|0
1752170400000|2025-07-10 18:00:00|16.3|8.3|16.4|8.4|16.4|8.4|16.3|8.3|0
1752170700000|2025-07-10 18:05:00|16.3|8.3|16.3|8.3|16.4|8.4|16.3|8.3|0
1752171000000|2025-07-10 18:10:00|16.4|8.4|16.4|8.4|16.4|8.4|16.3|8.3|0
1752171300000|2025-07-10 18:15:00|16.3|8.3|16.3|8.3|16.4|8.4|16.3|8.3|0
1752171600000|2025-07-10 18:20:00|16.2|8.2|16.3|8.3|16.3|8.3|16.2|8.2|0
1752171900000|2025-07-10 18:25:00|16.4|8.4|16.4|8.4|16.4|8.4|16.3|8.3|0
1752172200000|2025-07-10 18:30:00|16.3|8.3|16.4|8.4|16.4|8.4|16.3|8.3|0
1752172500000|2025-07-10 18:35:00|16.3|8.3|16.3|8.3|16.5|8.5|16.2|8.2|0
1752172800000|2025-07-10 18:40:00|16.2|8.2|16.3|8.3|16.3|8.3|16.2|8.2|0
1752173100000|2025-07-10 18:45:00|16.2|8.2|16.3|8.3|16.3|8.3|16.2|8.2|0
1752173700000|2025-07-10 18:55:00|16.2|8.2|16.2|8.2|16.3|8.3|16.2|8.2|0
1752174000000|2025-07-10 19:00:00|16.3|8.3|16.2|8.2|16.3|8.3|16.2|8.2|0
1752174300000|2025-07-10 19:05:00|16.3|8.3|16.2|8.2|16.3|8.3|16.2|8.2|0
1752174600000|2025-07-10 19:10:00|16.3|8.3|16.3|8.3|16.3|8.3|16.2|8.2|0
1752174900000|2025-07-10 19:15:00|16.2|8.2|16.3|8.3|16.3|8.3|16.2|8.2|0
1752175200000|2025-07-10 19:20:00|16.2|8.2|16.3|8.3|16.3|8.3|16.2|8.2|0
1752175500000|2025-07-10 19:25:00|16.2|8.2|16.3|8.3|16.3|8.3|16.2|8.2|0
1752175800000|2025-07-10 19:30:00|16.2|8.2|16.2|8.2|16.3|8.3|16.2|8.2|0
1752176100000|2025-07-10 19:35:00|16.3|8.3|16.2|8.2|16.3|8.3|16.2|8.2|0
1752176400000|2025-07-10 19:40:00|16.3|8.3|16.2|8.2|16.3|8.3|16.2|8.2|0
1752176700000|2025-07-10 19:45:00|16.3|8.3|16.2|8.2|16.3|8.3|16.2|8.2|0
1752177000000|2025-07-10 19:50:00|16.3|8.3|16.4|8.4|16.5|8.5|16.2|8.2|0
1752177300000|2025-07-10 19:55:00|16.3|8.3|16.3|8.3|16.4|8.4|16.3|8.3|0
1752177600000|2025-07-10 20:00:00|16.4|8.4|16.4|8.4|16.4|8.4|16.3|8.3|0
1752177900000|2025-07-10 20:05:00|16.3|8.3|16.4|8.4|16.4|8.4|16.3|8.3|0
1752178200000|2025-07-10 20:10:00|16.5|8.5|16.4|8.4|16.5|8.5|16.4|8.4|0
1752240900000|2025-07-11 13:35:00|18.1|10.1|18.4|10.4|18.5|10.5|18.1|10.1|0
1752241200000|2025-07-11 13:40:00|18.3|10.3|18.5|10.5|18.6|10.6|18.3|10.3|0
1752241500000|2025-07-11 13:45:00|18.6|10.6|17.9|9.9|18.6|10.6|17.9|9.9|0
1752241800000|2025-07-11 13:50:00|18|10|18|10|18.2|10.2|17.9|9.9|0
1752242100000|2025-07-11 13:55:00|18.1|10.1|17.8|9.8|18.1|10.1|17.7|9.7|0
1752242400000|2025-07-11 14:00:00|17.7|9.7|17.8|9.8|17.9|9.9|17.7|9.7|0
1752242700000|2025-07-11 14:05:00|17.9|9.9|17.9|9.9|17.9|9.9|17.7|9.7|0
1752243000000|2025-07-11 14:10:00|17.8|9.8|17.6|9.6|17.8|9.8|17.6|9.6|0
1752243300000|2025-07-11 14:15:00|17.7|9.7|17.6|9.6|17.7|9.7|17.5|9.5|0
1752243600000|2025-07-11 14:20:00|17.5|9.5|17.5|9.5|17.6|9.6|17.4|9.4|0
1752243900000|2025-07-11 14:25:00|17.4|9.4|17.5|9.5|17.7|9.7|17.4|9.4|0
1752244200000|2025-07-11 14:30:00|17.6|9.6|17.5|9.5|17.6|9.6|17.4|9.4|0
1752244500000|2025-07-11 14:35:00|17.4|9.4|17.5|9.5|17.5|9.5|17.4|9.4|0
1752244800000|2025-07-11 14:40:00|17.6|9.6|17.6|9.6|17.7|9.7|17.5|9.5|0
1752245100000|2025-07-11 14:45:00|17.7|9.7|17.6|9.6|17.7|9.7|17.6|9.6|0
1752245400000|2025-07-11 14:50:00|17.7|9.7|17.8|9.8|17.9|9.9|17.6|9.6|0
1752245700000|2025-07-11 14:55:00|17.9|9.9|17.7|9.7|17.9|9.9|17.7|9.7|0
1752246000000|2025-07-11 15:00:00|17.8|9.8|17.8|9.8|17.8|9.8|17.7|9.7|0
1752246300000|2025-07-11 15:05:00|17.9|9.9|17.9|9.9|17.9|9.9|17.8|9.8|0
1752246600000|2025-07-11 15:10:00|17.8|9.8|18.2|10.2|18.2|10.2|17.8|9.8|0
1752246900000|2025-07-11 15:15:00|18.3|10.3|17.8|9.8|18.3|10.3|17.5|9.5|0
1752247200000|2025-07-11 15:20:00|17.7|9.7|17.7|9.7|17.7|9.7|17.5|9.5|0
1752247500000|2025-07-11 15:25:00|17.8|9.8|17.7|9.7|17.8|9.8|17.6|9.6|0
1752247800000|2025-07-11 15:30:00|17.6|9.6|17.5|9.5|17.6|9.6|17.5|9.5|0
1752248100000|2025-07-11 15:35:00|17.6|9.6|17.4|9.4|17.6|9.6|17.4|9.4|0
1752248400000|2025-07-11 15:40:00|17.3|9.3|17.2|9.2|17.3|9.3|17.1|9.1|0
1752248700000|2025-07-11 15:45:00|17.7|9.7|17.4|9.4|17.7|9.7|17.3|9.3|0
1752249000000|2025-07-11 15:50:00|17.5|9.5|17.5|9.5|17.7|9.7|17.5|9.5|0
1752249300000|2025-07-11 15:55:00|17.6|9.6|17.6|9.6|17.7|9.7|17.5|9.5|0
1752249600000|2025-07-11 16:00:00|17.5|9.5|17.6|9.6|17.6|9.6|17.4|9.4|0
1752249900000|2025-07-11 16:05:00|17.5|9.5|17.6|9.6|17.7|9.7|17.5|9.5|0
1752250200000|2025-07-11 16:10:00|17.7|9.7|17.6|9.6|17.7|9.7|17.5|9.5|0
1752250500000|2025-07-11 16:15:00|17.5|9.5|17.6|9.6|17.6|9.6|17.4|9.4|0
1752250800000|2025-07-11 16:20:00|17.5|9.5|17.4|9.4|17.5|9.5|17.4|9.4|0
1752251100000|2025-07-11 16:25:00|17.5|9.5|17.4|9.4|17.5|9.5|17.4|9.4|0
1752251400000|2025-07-11 16:30:00|17.3|9.3|17.4|9.4|17.5|9.5|17.3|9.3|0
1752251700000|2025-07-11 16:35:00|17.5|9.5|17.4|9.4|17.5|9.5|17.4|9.4|0
1752252000000|2025-07-11 16:40:00|17.5|9.5|17.6|9.6|17.6|9.6|17.5|9.5|0
1752252300000|2025-07-11 16:45:00|17.5|9.5|17.5|9.5|17.6|9.6|17.4|9.4|0
1752252600000|2025-07-11 16:50:00|17.4|9.4|17.4|9.4|17.5|9.5|17.4|9.4|0
1752252900000|2025-07-11 16:55:00|17.3|9.3|17.3|9.3|17.3|9.3|17.2|9.2|0
1752253200000|2025-07-11 17:00:00|17.2|9.2|17.2|9.2|17.4|9.4|17.2|9.2|0
1752253500000|2025-07-11 17:05:00|17.3|9.3|16.8|8.8|17.3|9.3|16.5|8.5|0
1752253800000|2025-07-11 17:10:00|16.9|8.9|16.8|8.8|16.9|8.9|16.8|8.8|0
1752254100000|2025-07-11 17:15:00|16.9|8.9|16.8|8.8|16.9|8.9|16.8|8.8|0
1752254400000|2025-07-11 17:20:00|16.9|8.9|16.9|8.9|16.9|8.9|16.9|8.9|0
1752254700000|2025-07-11 17:25:00|16.8|8.8|16.8|8.8|16.9|8.9|16.8|8.8|0
1752255000000|2025-07-11 17:30:00|16.9|8.9|17|9|17|9|16.8|8.8|0
1752255300000|2025-07-11 17:35:00|16.9|8.9|17.1|9.1|17.2|9.2|16.9|8.9|0
1752255600000|2025-07-11 17:40:00|17.2|9.2|17.1|9.1|17.2|9.2|17.1|9.1|0
1752255900000|2025-07-11 17:45:00|17.2|9.2|17|9|17.2|9.2|17|9|0
1752256200000|2025-07-11 17:50:00|16.9|8.9|17|9|17|9|16.9|8.9|0
1752256500000|2025-07-11 17:55:00|16.9|8.9|16.9|8.9|17|9|16.9|8.9|0
1752256800000|2025-07-11 18:00:00|16.8|8.8|16.9|8.9|16.9|8.9|16.8|8.8|0
1752257100000|2025-07-11 18:05:00|16.8|8.8|16.9|8.9|16.9|8.9|16.8|8.8|0
1752257400000|2025-07-11 18:10:00|16.8|8.8|16.8|8.8|16.9|8.9|16.8|8.8|0
1752257700000|2025-07-11 18:15:00|16.9|8.9|16.9|8.9|16.9|8.9|16.8|8.8|0
1752258000000|2025-07-11 18:20:00|16.8|8.8|16.9|8.9|16.9|8.9|16.8|8.8|0
1752258300000|2025-07-11 18:25:00|16.8|8.8|16.9|8.9|16.9|8.9|16.8|8.8|0
1752258600000|2025-07-11 18:30:00|16.8|8.8|16.8|8.8|16.9|8.9|16.8|8.8|0
1752258900000|2025-07-11 18:35:00|16.7|8.7|16.8|8.8|16.8|8.8|16.7|8.7|0
1752259200000|2025-07-11 18:40:00|16.7|8.7|16.8|8.8|16.8|8.8|16.7|8.7|0
1752259500000|2025-07-11 18:45:00|16.9|8.9|16.9|8.9|16.9|8.9|16.8|8.8|0
1752259800000|2025-07-11 18:50:00|16.8|8.8|17|9|17|9|16.8|8.8|0
1752260100000|2025-07-11 18:55:00|17.1|9.1|17.1|9.1|17.1|9.1|17|9|0
1752260400000|2025-07-11 19:00:00|17.2|9.2|17.3|9.3|17.3|9.3|17.1|9.1|0
1752260700000|2025-07-11 19:05:00|17.4|9.4|17.1|9.1|17.6|9.6|17.1|9.1|0
1752261000000|2025-07-11 19:10:00|17.2|9.2|17.1|9.1|17.3|9.3|17.1|9.1|0
1752261300000|2025-07-11 19:15:00|17|9|17|9|17.1|9.1|17|9|0
1752261600000|2025-07-11 19:20:00|16.9|8.9|17|9|17|9|16.9|8.9|0
1752261900000|2025-07-11 19:25:00|16.9|8.9|17|9|17|9|16.9|8.9|0
1752262200000|2025-07-11 19:30:00|17.1|9.1|17|9|17.2|9.2|17|9|0
1752262500000|2025-07-11 19:35:00|17.1|9.1|17.1|9.1|17.1|9.1|17|9|0
1752262800000|2025-07-11 19:40:00|17|9|17.1|9.1|17.2|9.2|17|9|0
1752263100000|2025-07-11 19:45:00|17|9|17|9|17|9|17|9|0
1752263400000|2025-07-11 19:50:00|17.1|9.1|17.1|9.1|17.2|9.2|17.1|9.1|0
1752263700000|2025-07-11 19:55:00|17|9|17.2|9.2|17.2|9.2|17|9|0
1752264000000|2025-07-11 20:00:00|17.3|9.3|17.2|9.2|17.4|9.4|17.2|9.2|0
1752264300000|2025-07-11 20:05:00|17.3|9.3|17.3|9.3|17.4|9.4|17.2|9.2|0
1752264600000|2025-07-11 20:10:00|17.4|9.4|17.4|9.4|17.4|9.4|17.3|9.3|0
1752500100000|2025-07-14 13:35:00|16.3|8.3|16.3|8.3|16.5|8.5|16|8|0
1752500400000|2025-07-14 13:40:00|16.4|8.4|16.3|8.3|17|9|16.3|8.3|0
1752500700000|2025-07-14 13:45:00|16.4|8.4|17|9|17.7|9.7|16.4|8.4|0
1752501000000|2025-07-14 13:50:00|17.1|9.1|17.2|9.2|17.6|9.6|16.9|8.9|0
1752501300000|2025-07-14 13:55:00|17.3|9.3|17.4|9.4|17.5|9.5|17.3|9.3|0
1752501600000|2025-07-14 14:00:00|17.3|9.3|17.2|9.2|17.4|9.4|17.2|9.2|0
1752501900000|2025-07-14 14:05:00|17.3|9.3|16.9|8.9|17.3|9.3|16.8|8.8|0
1752502200000|2025-07-14 14:10:00|16.8|8.8|16.8|8.8|17|9|16.7|8.7|0
1752502500000|2025-07-14 14:15:00|16.7|8.7|16.7|8.7|16.9|8.9|16.7|8.7|0
1752502800000|2025-07-14 14:20:00|16.6|8.6|16.7|8.7|16.8|8.8|16.5|8.5|0
1752503100000|2025-07-14 14:25:00|16.8|8.8|16.8|8.8|17.1|9.1|16.7|8.7|0
1752503400000|2025-07-14 14:30:00|16.7|8.7|16.9|8.9|16.9|8.9|16.7|8.7|0
1752503700000|2025-07-14 14:35:00|16.8|8.8|16.7|8.7|16.9|8.9|16.7|8.7|0
1752504000000|2025-07-14 14:40:00|16.8|8.8|16.6|8.6|16.8|8.8|16.6|8.6|0
1752504300000|2025-07-14 14:45:00|16.5|8.5|16.6|8.6|16.6|8.6|16.5|8.5|0
1752504600000|2025-07-14 14:50:00|16.5|8.5|16.4|8.4|16.6|8.6|16.4|8.4|0
1752504900000|2025-07-14 14:55:00|16.3|8.3|16.3|8.3|16.4|8.4|16.3|8.3|0
1752505200000|2025-07-14 15:00:00|16.2|8.2|16.4|8.4|16.6|8.6|16|8|0
1752505500000|2025-07-14 15:05:00|16.5|8.5|16.4|8.4|16.5|8.5|16.3|8.3|0
1752505800000|2025-07-14 15:10:00|16.5|8.5|16.4|8.4|16.5|8.5|16.4|8.4|0
1752506100000|2025-07-14 15:15:00|16.3|8.3|16.4|8.4|16.4|8.4|16.3|8.3|0
1752506400000|2025-07-14 15:20:00|16.5|8.5|16.5|8.5|16.5|8.5|16.4|8.4|0
1752506700000|2025-07-14 15:25:00|16.4|8.4|16.4|8.4|16.5|8.5|16.4|8.4|0
1752507000000|2025-07-14 15:30:00|16.3|8.3|16.5|8.5|16.5|8.5|16.3|8.3|0
1752507300000|2025-07-14 15:35:00|16.4|8.4|16.4|8.4|16.5|8.5|16.3|8.3|0
1752507600000|2025-07-14 15:40:00|16.3|8.3|16.4|8.4|16.4|8.4|16.3|8.3|0
1752507900000|2025-07-14 15:45:00|16.5|8.5|16.4|8.4|16.5|8.5|16.4|8.4|0
1752508500000|2025-07-14 15:55:00|16.5|8.5|16.4|8.4|16.5|8.5|16.4|8.4|0
1752509100000|2025-07-14 16:05:00|16.3|8.3|16.2|8.2|16.3|8.3|16.2|8.2|0
1752509400000|2025-07-14 16:10:00|16.3|8.3|16.2|8.2|16.3|8.3|16.2|8.2|0
1752509700000|2025-07-14 16:15:00|16.3|8.3|16.3|8.3|16.3|8.3|16.2|8.2|0
1752510000000|2025-07-14 16:20:00|16.2|8.2|16.3|8.3|16.3|8.3|16.2|8.2|0
1752510600000|2025-07-14 16:30:00|16.4|8.4|16.3|8.3|16.4|8.4|16.3|8.3|0
1752510900000|2025-07-14 16:35:00|16.4|8.4|16.3|8.3|16.4|8.4|16.3|8.3|0
1752511200000|2025-07-14 16:40:00|16.2|8.2|16.3|8.3|16.3|8.3|16.2|8.2|0
1752511500000|2025-07-14 16:45:00|16.2|8.2|16.2|8.2|16.3|8.3|16.2|8.2|0
1752511800000|2025-07-14 16:50:00|16.1|8.1|16.1|8.1|16.2|8.2|16.1|8.1|0
1752512400000|2025-07-14 17:00:00|16|8|16|8|16.1|8.1|16|8|0
1752512700000|2025-07-14 17:05:00|16.1|8.1|16|8|16.1|8.1|16|8|0
1752513000000|2025-07-14 17:10:00|16.3|8.3|16.1|8.1|16.3|8.3|16.1|8.1|0
1752513300000|2025-07-14 17:15:00|16|8|16|8|16.1|8.1|16|8|0
1752513600000|2025-07-14 17:20:00|16.1|8.1|16.1|8.1|16.1|8.1|16|8|0
1752514200000|2025-07-14 17:30:00|16|8|16.1|8.1|16.1|8.1|16|8|0
1752514500000|2025-07-14 17:35:00|16|8|16.1|8.1|16.1|8.1|16|8|0
1752514800000|2025-07-14 17:40:00|16.2|8.2|16.1|8.1|16.2|8.2|16.1|8.1|0
1752515100000|2025-07-14 17:45:00|16.2|8.2|16.1|8.1|16.2|8.2|16.1|8.1|0
1752515700000|2025-07-14 17:55:00|16.2|8.2|16.2|8.2|16.2|8.2|16.1|8.1|0
1752516000000|2025-07-14 18:00:00|16.1|8.1|16.1|8.1|16.2|8.2|16.1|8.1|0
1752516300000|2025-07-14 18:05:00|16.2|8.2|16.1|8.1|16.2|8.2|16.1|8.1|0
1752516600000|2025-07-14 18:10:00|16.2|8.2|16.1|8.1|16.2|8.2|16.1|8.1|0
1752516900000|2025-07-14 18:15:00|16.2|8.2|16.2|8.2|16.2|8.2|16.1|8.1|0
1752517200000|2025-07-14 18:20:00|16.1|8.1|16.2|8.2|16.2|8.2|16.1|8.1|0
1752517500000|2025-07-14 18:25:00|16.1|8.1|16.1|8.1|16.2|8.2|16.1|8.1|0
1752517800000|2025-07-14 18:30:00|16.2|8.2|16.1|8.1|16.2|8.2|16.1|8.1|0
1752518100000|2025-07-14 18:35:00|16.2|8.2|16.1|8.1|16.2|8.2|16.1|8.1|0
1752518400000|2025-07-14 18:40:00|16.2|8.2|16.1|8.1|16.2|8.2|16.1|8.1|0
1752519000000|2025-07-14 18:50:00|16|8|16|8|16.1|8.1|16|8|0
1752519300000|2025-07-14 18:55:00|16.1|8.1|16.1|8.1|16.1|8.1|16|8|0
1752519600000|2025-07-14 19:00:00|16|8|16|8|16.1|8.1|16|8|0
1752519900000|2025-07-14 19:05:00|16.1|8.1|16.1|8.1|16.1|8.1|16|8|0
1752520200000|2025-07-14 19:10:00|16.2|8.2|16.1|8.1|16.2|8.2|16.1|8.1|0
1752520500000|2025-07-14 19:15:00|16.2|8.2|16.1|8.1|16.2|8.2|16.1|8.1|0
1752520800000|2025-07-14 19:20:00|16.2|8.2|16.2|8.2|16.2|8.2|16.1|8.1|0
1752521100000|2025-07-14 19:25:00|16.1|8.1|16.1|8.1|16.2|8.2|16.1|8.1|0
1752521400000|2025-07-14 19:30:00|16.2|8.2|16.2|8.2|16.3|8.3|16.2|8.2|0
1752521700000|2025-07-14 19:35:00|16.3|8.3|16.2|8.2|16.3|8.3|16.2|8.2|0
1752522000000|2025-07-14 19:40:00|16.3|8.3|16.3|8.3|16.3|8.3|16.2|8.2|0
1752522300000|2025-07-14 19:45:00|16.4|8.4|16.2|8.2|16.4|8.4|16.2|8.2|0
1752522600000|2025-07-14 19:50:00|16.3|8.3|16.2|8.2|16.3|8.3|16.2|8.2|0
1752522900000|2025-07-14 19:55:00|16.3|8.3|16.2|8.2|16.3|8.3|16.1|8.1|0
1752523200000|2025-07-14 20:00:00|16.3|8.3|16.3|8.3|16.3|8.3|16.2|8.2|0
1752523500000|2025-07-14 20:05:00|16.2|8.2|16.3|8.3|16.3|8.3|16.2|8.2|0
1752523800000|2025-07-14 20:10:00|16.2|8.2|16.2|8.2|16.3|8.3|16.2|8.2|0
1752586500000|2025-07-15 13:35:00|15|7|15.2|7.2|15.2|7.2|14.7|6.7|0
1752586800000|2025-07-15 13:40:00|15.3|7.3|15|7|15.4|7.4|14.9|6.9|0
1752587100000|2025-07-15 13:45:00|14.9|6.9|15.1|7.1|15.1|7.1|14.8|6.8|0
1752587400000|2025-07-15 13:50:00|15|7|15.1|7.1|15.1|7.1|15|7|0
1752587700000|2025-07-15 13:55:00|15|7|15.2|7.2|15.2|7.2|15|7|0
1752588000000|2025-07-15 14:00:00|15.1|7.1|15.3|7.3|15.4|7.4|15.1|7.1|0
1752588300000|2025-07-15 14:05:00|15.2|7.2|15.1|7.1|15.2|7.2|15.1|7.1|0
1752588600000|2025-07-15 14:10:00|15|7|14.9|6.9|15.1|7.1|14.9|6.9|0
1752588900000|2025-07-15 14:15:00|14.8|6.8|15|7|15.1|7.1|14.8|6.8|0
1752589200000|2025-07-15 14:20:00|15.1|7.1|15|7|15.2|7.2|15|7|0
1752589500000|2025-07-15 14:25:00|15.1|7.1|15.1|7.1|15.2|7.2|15|7|0
1752589800000|2025-07-15 14:30:00|15|7|15.2|7.2|15.3|7.3|15|7|0
1752590100000|2025-07-15 14:35:00|15.1|7.1|15.2|7.2|15.3|7.3|15.1|7.1|0
1752590400000|2025-07-15 14:40:00|15.3|7.3|15.4|7.4|15.5|7.5|15.2|7.2|0
1752590700000|2025-07-15 14:45:00|15.3|7.3|15.1|7.1|15.4|7.4|15.1|7.1|0
1752591000000|2025-07-15 14:50:00|15.2|7.2|15.5|7.5|15.6|7.6|15.1|7.1|0
1752591300000|2025-07-15 14:55:00|15.6|7.6|15.7|7.7|15.7|7.7|15.5|7.5|0
1752591600000|2025-07-15 15:00:00|15.6|7.6|15.5|7.5|15.7|7.7|15.5|7.5|0
1752591900000|2025-07-15 15:05:00|15.4|7.4|15.4|7.4|15.5|7.5|15.3|7.3|0
1752592200000|2025-07-15 15:10:00|15.3|7.3|15.4|7.4|15.4|7.4|15.3|7.3|0
1752592500000|2025-07-15 15:15:00|15.5|7.5|15.3|7.3|15.5|7.5|15.3|7.3|0
1752592800000|2025-07-15 15:20:00|15.4|7.4|15.2|7.2|15.4|7.4|15.1|7.1|0
1752593100000|2025-07-15 15:25:00|15.4|7.4|15|7|15.4|7.4|14.9|6.9|0
1752593400000|2025-07-15 15:30:00|15.1|7.1|15.1|7.1|15.2|7.2|15.1|7.1|0
1752593700000|2025-07-15 15:35:00|15|7|15|7|15.1|7.1|15|7|0
1752594000000|2025-07-15 15:40:00|15.1|7.1|15|7|15.1|7.1|14.9|6.9|0
1752594300000|2025-07-15 15:45:00|14.9|6.9|14.9|6.9|15|7|14.9|6.9|0
1752594600000|2025-07-15 15:50:00|15|7|15|7|15.1|7.1|15|7|0
1752594900000|2025-07-15 15:55:00|15.1|7.1|15|7|15.1|7.1|15|7|0
1752595200000|2025-07-15 16:00:00|15.1|7.1|15|7|15.1|7.1|15|7|0
1752595500000|2025-07-15 16:05:00|15.1|7.1|15.2|7.2|15.2|7.2|15|7|0
1752595800000|2025-07-15 16:10:00|15.1|7.1|15.1|7.1|15.2|7.2|15.1|7.1|0
1752596100000|2025-07-15 16:15:00|15.2|7.2|15.1|7.1|15.2|7.2|15.1|7.1|0
1752596400000|2025-07-15 16:20:00|15.2|7.2|15.1|7.1|15.2|7.2|15|7|0
1752596700000|2025-07-15 16:25:00|15.2|7.2|15.1|7.1|15.2|7.2|15.1|7.1|0
1752597000000|2025-07-15 16:30:00|15|7|15.2|7.2|15.2|7.2|15|7|0
1752597300000|2025-07-15 16:35:00|15.1|7.1|15.2|7.2|15.3|7.3|15.1|7.1|0
1752597600000|2025-07-15 16:40:00|15.3|7.3|15.2|7.2|15.3|7.3|15.1|7.1|0
1752597900000|2025-07-15 16:45:00|15.1|7.1|15.2|7.2|15.2|7.2|15.1|7.1|0
1752598200000|2025-07-15 16:50:00|15.1|7.1|15.3|7.3|15.3|7.3|15.1|7.1|0
1752598500000|2025-07-15 16:55:00|15.1|7.1|15.3|7.3|15.5|7.5|15.1|7.1|0
1752598800000|2025-07-15 17:00:00|15.2|7.2|15.1|7.1|15.3|7.3|15|7|0
1752599100000|2025-07-15 17:05:00|15|7|15.2|7.2|15.2|7.2|15|7|0
1752599400000|2025-07-15 17:10:00|15.1|7.1|15.2|7.2|15.2|7.2|15.1|7.1|0
1752599700000|2025-07-15 17:15:00|15.3|7.3|15.2|7.2|15.3|7.3|15.1|7.1|0
1752600000000|2025-07-15 17:20:00|15.1|7.1|15.1|7.1|15.2|7.2|15.1|7.1|0
1752600300000|2025-07-15 17:25:00|15.2|7.2|15.1|7.1|15.2|7.2|15.1|7.1|0
1752600600000|2025-07-15 17:30:00|15|7|15|7|15.1|7.1|15|7|0
1752600900000|2025-07-15 17:35:00|14.9|6.9|14.8|6.8|15|7|14.7|6.7|0
1752601200000|2025-07-15 17:40:00|14.9|6.9|14.8|6.8|14.9|6.9|14.8|6.8|0
1752601500000|2025-07-15 17:45:00|14.9|6.9|14.8|6.8|14.9|6.9|14.8|6.8|0
1752601800000|2025-07-15 17:50:00|14.9|6.9|14.7|6.7|14.9|6.9|14.7|6.7|0
1752602100000|2025-07-15 17:55:00|14.6|6.6|14.6|6.6|14.6|6.6|14.6|6.6|0
1752602400000|2025-07-15 18:00:00|14.5|6.5|14.6|6.6|14.6|6.6|14.5|6.5|0
1752602700000|2025-07-15 18:05:00|14.5|6.5|14.6|6.6|14.8|6.8|14.5|6.5|0
1752603300000|2025-07-15 18:15:00|14.7|6.7|14.7|6.7|14.7|6.7|14.7|6.7|0
1752603600000|2025-07-15 18:20:00|14.6|6.6|14.6|6.6|14.6|6.6|14.6|6.6|0
1752603900000|2025-07-15 18:25:00|14.7|6.7|14.6|6.6|14.7|6.7|14.6|6.6|0
1752604500000|2025-07-15 18:35:00|14.7|6.7|14.7|6.7|14.8|6.8|14.7|6.7|0
1752604800000|2025-07-15 18:40:00|14.8|6.8|14.8|6.8|14.8|6.8|14.7|6.7|0
1752605100000|2025-07-15 18:45:00|14.7|6.7|14.8|6.8|14.8|6.8|14.7|6.7|0
1752605400000|2025-07-15 18:50:00|14.9|6.9|14.9|6.9|15|7|14.9|6.9|0
1752605700000|2025-07-15 18:55:00|15|7|14.8|6.8|15.2|7.2|14.7|6.7|0
1752606000000|2025-07-15 19:00:00|14.9|6.9|14.9|6.9|15|7|14.7|6.7|0
1752606300000|2025-07-15 19:05:00|15|7|14.9|6.9|15|7|14.9|6.9|0
1752606600000|2025-07-15 19:10:00|15|7|14.9|6.9|15|7|14.9|6.9|0
1752606900000|2025-07-15 19:15:00|15|7|15|7|15|7|14.9|6.9|0
1752607200000|2025-07-15 19:20:00|14.9|6.9|14.9|6.9|15|7|14.9|6.9|0
1752607500000|2025-07-15 19:25:00|14.8|6.8|14.9|6.9|15|7|14.8|6.8|0
1752607800000|2025-07-15 19:30:00|14.8|6.8|14.9|6.9|14.9|6.9|14.8|6.8|0
1752608100000|2025-07-15 19:35:00|15|7|14.9|6.9|15|7|14.9|6.9|0
1752608400000|2025-07-15 19:40:00|14.8|6.8|14.7|6.7|14.8|6.8|14.7|6.7|0
1752608700000|2025-07-15 19:45:00|14.8|6.8|14.8|6.8|14.8|6.8|14.7|6.7|0
1752609000000|2025-07-15 19:50:00|14.7|6.7|14.9|6.9|14.9|6.9|14.7|6.7|0
1752609300000|2025-07-15 19:55:00|14.8|6.8|15.5|7.5|15.5|7.5|14.8|6.8|0
1752609600000|2025-07-15 20:00:00|15.4|7.4|15.7|7.7|15.7|7.7|15.4|7.4|0
1752609900000|2025-07-15 20:05:00|15.6|7.6|15.6|7.6|15.7|7.7|15.6|7.6|0
1752610200000|2025-07-15 20:10:00|15.7|7.7|15.7|7.7|15.7|7.7|15.6|7.6|0
1752586500000|2025-07-15 13:35:00|15|7|15.2|7.2|15.2|7.2|14.7|6.7|0
1752586800000|2025-07-15 13:40:00|15.3|7.3|15|7|15.4|7.4|14.9|6.9|0
1752587100000|2025-07-15 13:45:00|14.9|6.9|15.1|7.1|15.1|7.1|14.8|6.8|0
1752587400000|2025-07-15 13:50:00|15|7|15.1|7.1|15.1|7.1|15|7|0
1752587700000|2025-07-15 13:55:00|15|7|15.2|7.2|15.2|7.2|15|7|0
1752588000000|2025-07-15 14:00:00|15.1|7.1|15.3|7.3|15.4|7.4|15.1|7.1|0
1752588300000|2025-07-15 14:05:00|15.2|7.2|15.1|7.1|15.2|7.2|15.1|7.1|0
1752588600000|2025-07-15 14:10:00|15|7|14.9|6.9|15.1|7.1|14.9|6.9|0
1752588900000|2025-07-15 14:15:00|14.8|6.8|15|7|15.1|7.1|14.8|6.8|0
1752589200000|2025-07-15 14:20:00|15.1|7.1|15|7|15.2|7.2|15|7|0
1752589500000|2025-07-15 14:25:00|15.1|7.1|15.1|7.1|15.2|7.2|15|7|0
1752589800000|2025-07-15 14:30:00|15|7|15.2|7.2|15.3|7.3|15|7|0
1752590100000|2025-07-15 14:35:00|15.1|7.1|15.2|7.2|15.3|7.3|15.1|7.1|0
1752590400000|2025-07-15 14:40:00|15.3|7.3|15.4|7.4|15.5|7.5|15.2|7.2|0
1752590700000|2025-07-15 14:45:00|15.3|7.3|15.1|7.1|15.4|7.4|15.1|7.1|0
1752591000000|2025-07-15 14:50:00|15.2|7.2|15.5|7.5|15.6|7.6|15.1|7.1|0
1752591300000|2025-07-15 14:55:00|15.6|7.6|15.7|7.7|15.7|7.7|15.5|7.5|0
1752591600000|2025-07-15 15:00:00|15.6|7.6|15.5|7.5|15.7|7.7|15.5|7.5|0
1752591900000|2025-07-15 15:05:00|15.4|7.4|15.4|7.4|15.5|7.5|15.3|7.3|0
1752592200000|2025-07-15 15:10:00|15.3|7.3|15.4|7.4|15.4|7.4|15.3|7.3|0
1752592500000|2025-07-15 15:15:00|15.5|7.5|15.3|7.3|15.5|7.5|15.3|7.3|0
1752592800000|2025-07-15 15:20:00|15.4|7.4|15.2|7.2|15.4|7.4|15.1|7.1|0
1752593100000|2025-07-15 15:25:00|15.4|7.4|15|7|15.4|7.4|14.9|6.9|0
1752593400000|2025-07-15 15:30:00|15.1|7.1|15.1|7.1|15.2|7.2|15.1|7.1|0
1752593700000|2025-07-15 15:35:00|15|7|15|7|15.1|7.1|15|7|0
1752594000000|2025-07-15 15:40:00|15.1|7.1|15|7|15.1|7.1|14.9|6.9|0
1752594300000|2025-07-15 15:45:00|14.9|6.9|14.9|6.9|15|7|14.9|6.9|0
1752594600000|2025-07-15 15:50:00|15|7|15|7|15.1|7.1|15|7|0
1752594900000|2025-07-15 15:55:00|15.1|7.1|15|7|15.1|7.1|15|7|0
1752595200000|2025-07-15 16:00:00|15.1|7.1|15|7|15.1|7.1|15|7|0
1752595500000|2025-07-15 16:05:00|15.1|7.1|15.2|7.2|15.2|7.2|15|7|0
1752595800000|2025-07-15 16:10:00|15.1|7.1|15.1|7.1|15.2|7.2|15.1|7.1|0
1752596100000|2025-07-15 16:15:00|15.2|7.2|15.1|7.1|15.2|7.2|15.1|7.1|0
1752596400000|2025-07-15 16:20:00|15.2|7.2|15.1|7.1|15.2|7.2|15|7|0
1752596700000|2025-07-15 16:25:00|15.2|7.2|15.1|7.1|15.2|7.2|15.1|7.1|0
1752597000000|2025-07-15 16:30:00|15|7|15.2|7.2|15.2|7.2|15|7|0
1752597300000|2025-07-15 16:35:00|15.1|7.1|15.2|7.2|15.3|7.3|15.1|7.1|0
1752597600000|2025-07-15 16:40:00|15.3|7.3|15.2|7.2|15.3|7.3|15.1|7.1|0
1752597900000|2025-07-15 16:45:00|15.1|7.1|15.2|7.2|15.2|7.2|15.1|7.1|0
1752598200000|2025-07-15 16:50:00|15.1|7.1|15.3|7.3|15.3|7.3|15.1|7.1|0
1752598500000|2025-07-15 16:55:00|15.1|7.1|15.3|7.3|15.5|7.5|15.1|7.1|0
1752598800000|2025-07-15 17:00:00|15.2|7.2|15.1|7.1|15.3|7.3|15|7|0
1752599100000|2025-07-15 17:05:00|15|7|15.2|7.2|15.2|7.2|15|7|0
1752599400000|2025-07-15 17:10:00|15.1|7.1|15.2|7.2|15.2|7.2|15.1|7.1|0
1752599700000|2025-07-15 17:15:00|15.3|7.3|15.2|7.2|15.3|7.3|15.1|7.1|0
1752600000000|2025-07-15 17:20:00|15.1|7.1|15.1|7.1|15.2|7.2|15.1|7.1|0
1752600300000|2025-07-15 17:25:00|15.2|7.2|15.1|7.1|15.2|7.2|15.1|7.1|0
1752600600000|2025-07-15 17:30:00|15|7|15|7|15.1|7.1|15|7|0
1752600900000|2025-07-15 17:35:00|14.9|6.9|14.8|6.8|15|7|14.7|6.7|0
1752601200000|2025-07-15 17:40:00|14.9|6.9|14.8|6.8|14.9|6.9|14.8|6.8|0
1752601500000|2025-07-15 17:45:00|14.9|6.9|14.8|6.8|14.9|6.9|14.8|6.8|0
1752601800000|2025-07-15 17:50:00|14.9|6.9|14.7|6.7|14.9|6.9|14.7|6.7|0
1752602100000|2025-07-15 17:55:00|14.6|6.6|14.6|6.6|14.6|6.6|14.6|6.6|0
1752602400000|2025-07-15 18:00:00|14.5|6.5|14.6|6.6|14.6|6.6|14.5|6.5|0
1752602700000|2025-07-15 18:05:00|14.5|6.5|14.6|6.6|14.8|6.8|14.5|6.5|0
1752603300000|2025-07-15 18:15:00|14.7|6.7|14.7|6.7|14.7|6.7|14.7|6.7|0
1752603600000|2025-07-15 18:20:00|14.6|6.6|14.6|6.6|14.6|6.6|14.6|6.6|0
1752603900000|2025-07-15 18:25:00|14.7|6.7|14.6|6.6|14.7|6.7|14.6|6.6|0
1752604500000|2025-07-15 18:35:00|14.7|6.7|14.7|6.7|14.8|6.8|14.7|6.7|0
1752604800000|2025-07-15 18:40:00|14.8|6.8|14.8|6.8|14.8|6.8|14.7|6.7|0
1752605100000|2025-07-15 18:45:00|14.7|6.7|14.8|6.8|14.8|6.8|14.7|6.7|0
1752605400000|2025-07-15 18:50:00|14.9|6.9|14.9|6.9|15|7|14.9|6.9|0
1752605700000|2025-07-15 18:55:00|15|7|14.8|6.8|15.2|7.2|14.7|6.7|0
1752606000000|2025-07-15 19:00:00|14.9|6.9|14.9|6.9|15|7|14.7|6.7|0
1752606300000|2025-07-15 19:05:00|15|7|14.9|6.9|15|7|14.9|6.9|0
1752606600000|2025-07-15 19:10:00|15|7|14.9|6.9|15|7|14.9|6.9|0
1752606900000|2025-07-15 19:15:00|15|7|15|7|15|7|14.9|6.9|0
1752607200000|2025-07-15 19:20:00|14.9|6.9|14.9|6.9|15|7|14.9|6.9|0
1752607500000|2025-07-15 19:25:00|14.8|6.8|14.9|6.9|15|7|14.8|6.8|0
1752607800000|2025-07-15 19:30:00|14.8|6.8|14.9|6.9|14.9|6.9|14.8|6.8|0
1752608100000|2025-07-15 19:35:00|15|7|14.9|6.9|15|7|14.9|6.9|0
1752608400000|2025-07-15 19:40:00|14.8|6.8|14.7|6.7|14.8|6.8|14.7|6.7|0
1752608700000|2025-07-15 19:45:00|14.8|6.8|14.8|6.8|14.8|6.8|14.7|6.7|0
1752609000000|2025-07-15 19:50:00|14.7|6.7|14.9|6.9|14.9|6.9|14.7|6.7|0
1752609300000|2025-07-15 19:55:00|14.8|6.8|15.5|7.5|15.5|7.5|14.8|6.8|0
1752609600000|2025-07-15 20:00:00|15.4|7.4|15.7|7.7|15.7|7.7|15.4|7.4|0
1752609900000|2025-07-15 20:05:00|15.6|7.6|15.6|7.6|15.7|7.7|15.6|7.6|0
1752610200000|2025-07-15 20:10:00|15.7|7.7|15.7|7.7|15.7|7.7|15.6|7.6|0
1752672900000|2025-07-16 13:35:00|15.2|7.2|15.1|7.1|15.3|7.3|15|7|0
1752673200000|2025-07-16 13:40:00|15.2|7.2|15.1|7.1|15.4|7.4|15.1|7.1|0
1752673500000|2025-07-16 13:45:00|15.7|7.7|15.8|7.8|15.8|7.8|15.5|7.5|0
1752673800000|2025-07-16 13:50:00|15.9|7.9|16.1|8.1|16.1|8.1|15.8|7.8|0
1752674100000|2025-07-16 13:55:00|16|8|16.1|8.1|16.2|8.2|15.8|7.8|0
1752674400000|2025-07-16 14:00:00|16|8|16|8|16.1|8.1|15.9|7.9|0
1752674700000|2025-07-16 14:05:00|16.1|8.1|16|8|16.2|8.2|16|8|0
1752675000000|2025-07-16 14:10:00|15.9|7.9|16|8|16|8|15.8|7.8|0
1752675300000|2025-07-16 14:15:00|16.1|8.1|15.9|7.9|16.1|8.1|15.8|7.8|0
1752675600000|2025-07-16 14:20:00|15.8|7.8|15.8|7.8|15.9|7.9|15.7|7.7|0
1752675900000|2025-07-16 14:25:00|15.7|7.7|15.7|7.7|15.9|7.9|15.7|7.7|0
1752676200000|2025-07-16 14:30:00|15.8|7.8|15.7|7.7|15.8|7.8|15.5|7.5|0
1752676500000|2025-07-16 14:35:00|15.8|7.8|15.7|7.7|15.8|7.8|15.7|7.7|0
1752676800000|2025-07-16 14:40:00|15.8|7.8|15.8|7.8|15.9|7.9|15.6|7.6|0
1752677100000|2025-07-16 14:45:00|15.7|7.7|15.6|7.6|15.8|7.8|15.6|7.6|0
1752677400000|2025-07-16 14:50:00|15.5|7.5|16|8|16|8|15.5|7.5|0
1752677700000|2025-07-16 14:55:00|16.1|8.1|16|8|16.1|8.1|15.7|7.7|0
1752678000000|2025-07-16 15:00:00|15.9|7.9|15.8|7.8|16|8|15.7|7.7|0
1752678300000|2025-07-16 15:05:00|15.9|7.9|15.8|7.8|15.9|7.9|15.7|7.7|0
1752678600000|2025-07-16 15:10:00|15.7|7.7|15.6|7.6|15.7|7.7|15.6|7.6|0
1752678900000|2025-07-16 15:15:00|15.5|7.5|16.8|8.8|16.8|8.8|15.5|7.5|0
1752679200000|2025-07-16 15:20:00|16.9|8.9|17|9|17.2|9.2|16.7|8.7|0
1752679500000|2025-07-16 15:25:00|17.1|9.1|17.4|9.4|17.6|9.6|16.5|8.5|0
1752679800000|2025-07-16 15:30:00|17.5|9.5|18.6|10.6|18.6|10.6|17.4|9.4|0
1752680100000|2025-07-16 15:35:00|18.7|10.7|19.3|11.3|19.6|11.6|18.5|10.5|0
1752680400000|2025-07-16 15:40:00|19.4|11.4|18.4|10.4|19.4|11.4|18.2|10.2|0
1752680700000|2025-07-16 15:45:00|18.3|10.3|18.2|10.2|18.5|10.5|18.2|10.2|0
1752681000000|2025-07-16 15:50:00|18.3|10.3|18.2|10.2|18.7|10.7|18.1|10.1|0
1752681300000|2025-07-16 15:55:00|17.9|9.9|16.6|8.6|17.9|9.9|16.2|8.2|0
1752681600000|2025-07-16 16:00:00|16.7|8.7|16.9|8.9|17.3|9.3|16.6|8.6|0
1752681900000|2025-07-16 16:05:00|16.8|8.8|16.8|8.8|17|9|16.7|8.7|0
1752682200000|2025-07-16 16:10:00|16.9|8.9|16.9|8.9|17.1|9.1|16.8|8.8|0
1752682500000|2025-07-16 16:15:00|16.8|8.8|16.9|8.9|16.9|8.9|16.7|8.7|0
1752682800000|2025-07-16 16:20:00|17|9|16.9|8.9|17.1|9.1|16.9|8.9|0
1752683100000|2025-07-16 16:25:00|17|9|16.9|8.9|17.1|9.1|16.9|8.9|0
1752683400000|2025-07-16 16:30:00|16.8|8.8|16.8|8.8|16.9|8.9|16.8|8.8|0
1752683700000|2025-07-16 16:35:00|16.9|8.9|16.7|8.7|16.9|8.9|16.7|8.7|0
1752684000000|2025-07-16 16:40:00|16.8|8.8|16.7|8.7|16.9|8.9|16.6|8.6|0
1752684300000|2025-07-16 16:45:00|16.8|8.8|16.7|8.7|17|9|16.7|8.7|0
1752684600000|2025-07-16 16:50:00|16.6|8.6|16.4|8.4|16.9|8.9|16.3|8.3|0
1752684900000|2025-07-16 16:55:00|16.3|8.3|16.2|8.2|16.3|8.3|16.2|8.2|0
1752685200000|2025-07-16 17:00:00|16.3|8.3|16.2|8.2|16.3|8.3|16.1|8.1|0
1752685500000|2025-07-16 17:05:00|16.1|8.1|16.1|8.1|16.2|8.2|16|8|0
1752685800000|2025-07-16 17:10:00|16|8|16.1|8.1|16.2|8.2|16|8|0
1752686100000|2025-07-16 17:15:00|16.2|8.2|16.1|8.1|16.2|8.2|16.1|8.1|0
1752686400000|2025-07-16 17:20:00|16|8|16|8|16.5|8.5|16|8|0
1752686700000|2025-07-16 17:25:00|16.1|8.1|16.1|8.1|16.1|8.1|16|8|0
1752687000000|2025-07-16 17:30:00|16.2|8.2|16.1|8.1|16.2|8.2|16.1|8.1|0
1752687300000|2025-07-16 17:35:00|16.2|8.2|16.1|8.1|16.2|8.2|16.1|8.1|0
1752687600000|2025-07-16 17:40:00|16.2|8.2|16.2|8.2|16.2|8.2|16.1|8.1|0
1752687900000|2025-07-16 17:45:00|16.1|8.1|16.2|8.2|16.2|8.2|16.1|8.1|0
1752688200000|2025-07-16 17:50:00|16.3|8.3|16.2|8.2|16.3|8.3|16.2|8.2|0
1752688500000|2025-07-16 17:55:00|16.1|8.1|16.2|8.2|16.2|8.2|16.1|8.1|0
1752688800000|2025-07-16 18:00:00|16.3|8.3|16.2|8.2|16.3|8.3|16.2|8.2|0
1752689100000|2025-07-16 18:05:00|16.3|8.3|16.2|8.2|16.3|8.3|16.1|8.1|0
1752689400000|2025-07-16 18:10:00|16|8|16|8|16.1|8.1|16|8|0
1752689700000|2025-07-16 18:15:00|15.9|7.9|16|8|16|8|15.9|7.9|0
1752690000000|2025-07-16 18:20:00|16.1|8.1|15.9|7.9|16.1|8.1|15.9|7.9|0
1752690300000|2025-07-16 18:25:00|15.8|7.8|15.9|7.9|15.9|7.9|15.8|7.8|0
1752690600000|2025-07-16 18:30:00|15.8|7.8|15.8|7.8|15.9|7.9|15.8|7.8|0
1752690900000|2025-07-16 18:35:00|15.7|7.7|15.7|7.7|15.8|7.8|15.7|7.7|0
1752691200000|2025-07-16 18:40:00|15.8|7.8|15.7|7.7|15.8|7.8|15.7|7.7|0
1752691500000|2025-07-16 18:45:00|15.8|7.8|15.8|7.8|15.8|7.8|15.7|7.7|0
1752691800000|2025-07-16 18:50:00|15.7|7.7|15.7|7.7|15.8|7.8|15.7|7.7|0
1752692100000|2025-07-16 18:55:00|15.8|7.8|15.9|7.9|15.9|7.9|15.6|7.6|0
1752692400000|2025-07-16 19:00:00|15.7|7.7|15.6|7.6|15.7|7.7|15.5|7.5|0
1752692700000|2025-07-16 19:05:00|15.5|7.5|15.5|7.5|15.6|7.6|15.5|7.5|0
1752693000000|2025-07-16 19:10:00|15.6|7.6|15.6|7.6|15.6|7.6|15.5|7.5|0
1752693300000|2025-07-16 19:15:00|15.7|7.7|15.6|7.6|15.7|7.7|15.6|7.6|0
1752693600000|2025-07-16 19:20:00|15.7|7.7|15.7|7.7|15.7|7.7|15.7|7.7|0
1752694200000|2025-07-16 19:30:00|15.6|7.6|15.7|7.7|15.7|7.7|15.6|7.6|0
1752694500000|2025-07-16 19:35:00|15.6|7.6|15.6|7.6|15.7|7.7|15.5|7.5|0
1752694800000|2025-07-16 19:40:00|15.5|7.5|15.7|7.7|15.7|7.7|15.4|7.4|0
1752695100000|2025-07-16 19:45:00|15.8|7.8|15.7|7.7|15.8|7.8|15.7|7.7|0
1752695400000|2025-07-16 19:50:00|15.8|7.8|15.7|7.7|15.8|7.8|15.7|7.7|0
1752695700000|2025-07-16 19:55:00|15.8|7.8|15.8|7.8|15.8|7.8|15.7|7.7|0
1752696000000|2025-07-16 20:00:00|15.9|7.9|15.9|7.9|15.9|7.9|15.9|7.9|0
1752696300000|2025-07-16 20:05:00|16|8|16|8|16|8|15.9|7.9|0
1752696600000|2025-07-16 20:10:00|15.9|7.9|15.8|7.8|16|8|15.8|7.8|0
1752759300000|2025-07-17 13:35:00|15.5|7.5|15.5|7.5|15.6|7.6|15.4|7.4|0
1752759600000|2025-07-17 13:40:00|15.4|7.4|15|7|15.5|7.5|15|7|0
1752759900000|2025-07-17 13:45:00|14.9|6.9|14.9|6.9|15|7|14.9|6.9|0
1752760200000|2025-07-17 13:50:00|14.8|6.8|14.8|6.8|14.9|6.9|14.7|6.7|0
1752760500000|2025-07-17 13:55:00|14.7|6.7|14.8|6.8|14.9|6.9|14.7|6.7|0
1752760800000|2025-07-17 14:00:00|14.7|6.7|14.7|6.7|15|7|14.6|6.6|0
1752761100000|2025-07-17 14:05:00|14.6|6.6|14.7|6.7|14.8|6.8|14.6|6.6|0
1752761400000|2025-07-17 14:10:00|14.8|6.8|14.8|6.8|14.9|6.9|14.8|6.8|0
1752761700000|2025-07-17 14:15:00|14.9|6.9|15.1|7.1|15.1|7.1|14.8|6.8|0
1752762000000|2025-07-17 14:20:00|15|7|15.1|7.1|15.2|7.2|15|7|0
1752762300000|2025-07-17 14:25:00|15|7|14.8|6.8|15|7|14.8|6.8|0
1752762600000|2025-07-17 14:30:00|14.7|6.7|14.6|6.6|14.7|6.7|14.6|6.6|0
1752762900000|2025-07-17 14:35:00|14.7|6.7|14.6|6.6|14.7|6.7|14.6|6.6|0
1752763200000|2025-07-17 14:40:00|14.7|6.7|14.6|6.6|14.7|6.7|14.6|6.6|0
1752763500000|2025-07-17 14:45:00|14.5|6.5|14.5|6.5|14.6|6.6|14.4|6.4|0
1752763800000|2025-07-17 14:50:00|14.4|6.4|14.6|6.6|14.8|6.8|14.4|6.4|0
1752764100000|2025-07-17 14:55:00|14.5|6.5|14.5|6.5|14.5|6.5|14.4|6.4|0
1752764400000|2025-07-17 15:00:00|14.4|6.4|14.3|6.3|14.4|6.4|14.3|6.3|0
1752764700000|2025-07-17 15:05:00|14.2|6.2|14.2|6.2|14.2|6.2|14.1|6.1|0
1752765000000|2025-07-17 15:10:00|14.1|6.1|14.2|6.2|14.5|6.5|14.1|6.1|0
1752765300000|2025-07-17 15:15:00|14.3|6.3|14.3|6.3|14.4|6.4|14.2|6.2|0
1752765600000|2025-07-17 15:20:00|14.4|6.4|14.3|6.3|14.4|6.4|14.3|6.3|0
1752766200000|2025-07-17 15:30:00|14.4|6.4|14.4|6.4|14.4|6.4|14.3|6.3|0
1752766500000|2025-07-17 15:35:00|14.3|6.3|14.3|6.3|14.4|6.4|14.3|6.3|0
1752766800000|2025-07-17 15:40:00|14.2|6.2|14.2|6.2|14.2|6.2|14.2|6.2|0
1752767400000|2025-07-17 15:50:00|14.1|6.1|14.2|6.2|14.2|6.2|14.1|6.1|0
1752767700000|2025-07-17 15:55:00|14.1|6.1|14.1|6.1|14.2|6.2|14.1|6.1|0
1752768300000|2025-07-17 16:05:00|14|6|14.1|6.1|14.2|6.2|14|6|0
1752768600000|2025-07-17 16:10:00|14|6|14.1|6.1|14.1|6.1|14|6|0
1752768900000|2025-07-17 16:15:00|14.2|6.2|14.2|6.2|14.2|6.2|14.1|6.1|0
1752769200000|2025-07-17 16:20:00|14.1|6.1|14|6|14.1|6.1|14|6|0
1752769500000|2025-07-17 16:25:00|14.1|6.1|14.1|6.1|14.1|6.1|14|6|0
1752770100000|2025-07-17 16:35:00|14|6|14.1|6.1|14.1|6.1|14|6|0
1752770700000|2025-07-17 16:45:00|14|6|14|6|14.1|6.1|14|6|0
1752771000000|2025-07-17 16:50:00|14.1|6.1|14.1|6.1|14.1|6.1|14.1|6.1|0
1752772200000|2025-07-17 17:10:00|14|6|14|6|14|6|14|6|0
1752772500000|2025-07-17 17:15:00|14.1|6.1|14|6|14.1|6.1|14|6|0
1752772800000|2025-07-17 17:20:00|14.1|6.1|14.1|6.1|14.1|6.1|14|6|0
1752773100000|2025-07-17 17:25:00|14|6|14|6|14.2|6.2|14|6|0
1752773400000|2025-07-17 17:30:00|14.1|6.1|14|6|14.1|6.1|14|6|0
1752773700000|2025-07-17 17:35:00|14.1|6.1|14|6|14.1|6.1|14|6|0
1752774300000|2025-07-17 17:45:00|14.1|6.1|14|6|14.1|6.1|14|6|0
1752774900000|2025-07-17 17:55:00|13.9|5.9|13.9|5.9|14|6|13.9|5.9|0
1752775200000|2025-07-17 18:00:00|14|6|14|6|14|6|13.9|5.9|0
1752775500000|2025-07-17 18:05:00|14.1|6.1|14.1|6.1|14.1|6.1|14|6|0
1752776100000|2025-07-17 18:15:00|14.2|6.2|14.1|6.1|14.2|6.2|14|6|0
1752776400000|2025-07-17 18:20:00|14|6|14|6|14|6|14|6|0
1752776700000|2025-07-17 18:25:00|14.1|6.1|13.9|5.9|14.1|6.1|13.9|5.9|0
1752777000000|2025-07-17 18:30:00|14|6|14|6|14|6|13.9|5.9|0
1752777300000|2025-07-17 18:35:00|13.9|5.9|13.9|5.9|14|6|13.9|5.9|0
1752777600000|2025-07-17 18:40:00|14|6|13.9|5.9|14|6|13.9|5.9|0
1752778200000|2025-07-17 18:50:00|13.8|5.8|13.7|5.7|13.8|5.8|13.6|5.6|0
1752778500000|2025-07-17 18:55:00|13.6|5.6|13.7|5.7|13.7|5.7|13.6|5.6|0
1752778800000|2025-07-17 19:00:00|13.6|5.6|13.5|5.5|13.7|5.7|13.5|5.5|0
1752779100000|2025-07-17 19:05:00|13.6|5.6|13.6|5.6|13.6|5.6|13.5|5.5|0
1752780300000|2025-07-17 19:25:00|13.7|5.7|13.6|5.6|13.7|5.7|13.6|5.6|0
1752780600000|2025-07-17 19:30:00|13.7|5.7|13.6|5.6|13.7|5.7|13.6|5.6|0
1752781200000|2025-07-17 19:40:00|13.7|5.7|13.7|5.7|13.7|5.7|13.6|5.6|0
1752781500000|2025-07-17 19:45:00|13.6|5.6|13.6|5.6|13.7|5.7|13.6|5.6|0
1752781800000|2025-07-17 19:50:00|13.7|5.7|13.6|5.6|13.7|5.7|13.5|5.5|0
1752782100000|2025-07-17 19:55:00|13.7|5.7|13.7|5.7|13.7|5.7|13.6|5.6|0
1752782400000|2025-07-17 20:00:00|13.6|5.6|13.8|5.8|13.8|5.8|13.6|5.6|0
1752782700000|2025-07-17 20:05:00|13.7|5.7|13.7|5.7|13.8|5.8|13.7|5.7|0
1752783000000|2025-07-17 20:10:00|13.6|5.6|13.7|5.7|13.7|5.7|13.6|5.6|0
1752845700000|2025-07-18 13:35:00|13.1|5.1|13.2|5.2|13.3|5.3|13|5|0
1752846000000|2025-07-18 13:40:00|13.1|5.1|13.1|5.1|13.2|5.2|13|5|0
1752846300000|2025-07-18 13:45:00|13|5|13|5|13.1|5.1|12.9|4.9|0
1752846600000|2025-07-18 13:50:00|12.9|4.9|13.1|5.1|13.2|5.2|12.9|4.9|0
1752846900000|2025-07-18 13:55:00|13.2|5.2|13.2|5.2|13.2|5.2|13.1|5.1|0
1752847200000|2025-07-18 14:00:00|13|5|13.2|5.2|13.3|5.3|13|5|0
1752847500000|2025-07-18 14:05:00|13.3|5.3|13.1|5.1|13.3|5.3|13.1|5.1|0
1752847800000|2025-07-18 14:10:00|13.2|5.2|13.2|5.2|13.3|5.3|13.1|5.1|0
1752848100000|2025-07-18 14:15:00|13.3|5.3|13.2|5.2|13.4|5.4|13.2|5.2|0
1752848400000|2025-07-18 14:20:00|13.3|5.3|13.4|5.4|13.4|5.4|13.2|5.2|0
1752848700000|2025-07-18 14:25:00|13.5|5.5|13.5|5.5|13.5|5.5|13.4|5.4|0
1752849000000|2025-07-18 14:30:00|13.4|5.4|13.4|5.4|13.5|5.5|13.4|5.4|0
1752849300000|2025-07-18 14:35:00|13.3|5.3|13.4|5.4|13.5|5.5|13.3|5.3|0
1752849600000|2025-07-18 14:40:00|13.3|5.3|13.3|5.3|13.3|5.3|13.3|5.3|0
1752849900000|2025-07-18 14:45:00|13.2|5.2|13.4|5.4|13.4|5.4|13.2|5.2|0
1752850200000|2025-07-18 14:50:00|13.3|5.3|13.4|5.4|13.4|5.4|13.3|5.3|0
1752850500000|2025-07-18 14:55:00|13.3|5.3|13.4|5.4|13.4|5.4|13.3|5.3|0
1752850800000|2025-07-18 15:00:00|13.5|5.5|13.5|5.5|13.5|5.5|13.4|5.4|0
1752851100000|2025-07-18 15:05:00|13.4|5.4|13.3|5.3|13.5|5.5|13.2|5.2|0
1752851400000|2025-07-18 15:10:00|13.2|5.2|13.3|5.3|13.3|5.3|13.2|5.2|0
1752851700000|2025-07-18 15:15:00|13.2|5.2|13.3|5.3|13.3|5.3|13.2|5.2|0
1752852000000|2025-07-18 15:20:00|13.2|5.2|13.3|5.3|13.3|5.3|13.2|5.2|0
1752852300000|2025-07-18 15:25:00|13.2|5.2|13.2|5.2|13.3|5.3|13.2|5.2|0
1752852600000|2025-07-18 15:30:00|13.1|5.1|13.1|5.1|13.2|5.2|13.1|5.1|0
1752853200000|2025-07-18 15:40:00|13.2|5.2|13.1|5.1|13.2|5.2|13.1|5.1|0
1752853500000|2025-07-18 15:45:00|13|5|13|5|13|5|13|5|0
1752854400000|2025-07-18 16:00:00|13.1|5.1|13|5|13.1|5.1|13|5|0
1752854700000|2025-07-18 16:05:00|13.1|5.1|13.1|5.1|13.1|5.1|13.1|5.1|0
1752855300000|2025-07-18 16:15:00|13.2|5.2|13.1|5.1|13.2|5.2|13.1|5.1|0
1752855600000|2025-07-18 16:20:00|13.2|5.2|13.2|5.2|13.2|5.2|13.1|5.1|0
1752855900000|2025-07-18 16:25:00|13.1|5.1|13.3|5.3|13.4|5.4|13.1|5.1|0
1752856200000|2025-07-18 16:30:00|13.4|5.4|13.5|5.5|13.6|5.6|13.3|5.3|0
1752856500000|2025-07-18 16:35:00|13.6|5.6|13.5|5.5|13.6|5.6|13.5|5.5|0
1752856800000|2025-07-18 16:40:00|13.4|5.4|13.4|5.4|13.5|5.5|13.4|5.4|0
1752857100000|2025-07-18 16:45:00|13.3|5.3|13.4|5.4|13.5|5.5|13.3|5.3|0
1752857400000|2025-07-18 16:50:00|13.5|5.5|13.4|5.4|13.5|5.5|13.3|5.3|0
1752857700000|2025-07-18 16:55:00|13.5|5.5|13.5|5.5|13.6|5.6|13.4|5.4|0
1752858000000|2025-07-18 17:00:00|13.6|5.6|13.5|5.5|13.6|5.6|13.5|5.5|0
1752858300000|2025-07-18 17:05:00|13.4|5.4|13.5|5.5|13.5|5.5|13.4|5.4|0
1752858600000|2025-07-18 17:10:00|13.6|5.6|13.4|5.4|13.6|5.6|13.4|5.4|0
1752859200000|2025-07-18 17:20:00|13.3|5.3|13.4|5.4|13.4|5.4|13.3|5.3|0
1752859500000|2025-07-18 17:25:00|13.3|5.3|13.3|5.3|13.4|5.4|13.3|5.3|0
1752860100000|2025-07-18 17:35:00|13.4|5.4|13.3|5.3|13.4|5.4|13.3|5.3|0
1752860400000|2025-07-18 17:40:00|13.4|5.4|13.4|5.4|13.4|5.4|13.3|5.3|0
1752860700000|2025-07-18 17:45:00|13.3|5.3|13.4|5.4|13.4|5.4|13.3|5.3|0
1752861000000|2025-07-18 17:50:00|13.5|5.5|13.4|5.4|13.5|5.5|13.4|5.4|0
1752861300000|2025-07-18 17:55:00|13.5|5.5|13.4|5.4|13.5|5.5|13.4|5.4|0
1752861600000|2025-07-18 18:00:00|13.3|5.3|13.3|5.3|13.4|5.4|13.3|5.3|0
1752861900000|2025-07-18 18:05:00|13.4|5.4|13.4|5.4|13.4|5.4|13.3|5.3|0
1752862500000|2025-07-18 18:15:00|13.3|5.3|13.3|5.3|13.4|5.4|13.3|5.3|0
1752863400000|2025-07-18 18:30:00|13.2|5.2|13.3|5.3|13.3|5.3|13.2|5.2|0
1752863700000|2025-07-18 18:35:00|13.2|5.2|13.3|5.3|13.3|5.3|13.2|5.2|0
1752864000000|2025-07-18 18:40:00|13.2|5.2|13.2|5.2|13.3|5.3|13.2|5.2|0
1752864300000|2025-07-18 18:45:00|13.3|5.3|13.3|5.3|13.3|5.3|13.2|5.2|0
1752864600000|2025-07-18 18:50:00|13.4|5.4|13.3|5.3|13.4|5.4|13.3|5.3|0
1752864900000|2025-07-18 18:55:00|13.4|5.4|13.4|5.4|13.4|5.4|13.3|5.3|0
1752865200000|2025-07-18 19:00:00|13.3|5.3|13.4|5.4|13.4|5.4|13.3|5.3|0
1752865500000|2025-07-18 19:05:00|13.3|5.3|13.3|5.3|13.4|5.4|13.3|5.3|0
1752866100000|2025-07-18 19:15:00|13.2|5.2|13.2|5.2|13.2|5.2|13.2|5.2|0
1752866700000|2025-07-18 19:25:00|13.3|5.3|13.3|5.3|13.3|5.3|13.3|5.3|0
1752867300000|2025-07-18 19:35:00|13.4|5.4|13.3|5.3|13.4|5.4|13.3|5.3|0
1752867600000|2025-07-18 19:40:00|13.4|5.4|13.3|5.3|13.4|5.4|13.3|5.3|0
1752868200000|2025-07-18 19:50:00|13.2|5.2|13.2|5.2|13.2|5.2|13.2|5.2|0
1752868500000|2025-07-18 19:55:00|13.3|5.3|13.2|5.2|13.3|5.3|13.2|5.2|0
1753104900000|2025-07-21 13:35:00|11.4|3.4|13.9|5.9|13.9|5.9|11.4|3.4|0
1753105200000|2025-07-21 13:40:00|13.8|5.8|13.8|5.8|13.9|5.9|13.7|5.7|0
1753105500000|2025-07-21 13:45:00|13.7|5.7|13.5|5.5|13.7|5.7|13.5|5.5|0
1753105800000|2025-07-21 13:50:00|13.6|5.6|13.8|5.8|13.9|5.9|13.5|5.5|0
1753106100000|2025-07-21 13:55:00|13.7|5.7|13.7|5.7|13.8|5.8|13.6|5.6|0
1753106400000|2025-07-21 14:00:00|13.6|5.6|13.6|5.6|13.7|5.7|13.6|5.6|0
1753106700000|2025-07-21 14:05:00|13.7|5.7|13.8|5.8|13.8|5.8|13.7|5.7|0
1753107000000|2025-07-21 14:10:00|13.7|5.7|13.7|5.7|13.7|5.7|13.7|5.7|0
1753107300000|2025-07-21 14:15:00|13.8|5.8|13.7|5.7|13.8|5.8|13.7|5.7|0
1753107600000|2025-07-21 14:20:00|13.8|5.8|13.7|5.7|13.8|5.8|13.6|5.6|0
1753107900000|2025-07-21 14:25:00|13.6|5.6|13.6|5.6|13.7|5.7|13.6|5.6|0
1753108200000|2025-07-21 14:30:00|13.5|5.5|13.6|5.6|13.6|5.6|13.5|5.5|0
1753108500000|2025-07-21 14:35:00|13.5|5.5|13.6|5.6|13.6|5.6|13.5|5.5|0
1753108800000|2025-07-21 14:40:00|13.7|5.7|13.6|5.6|13.7|5.7|13.6|5.6|0
1753109100000|2025-07-21 14:45:00|13.7|5.7|13.7|5.7|13.7|5.7|13.7|5.7|0
1753109400000|2025-07-21 14:50:00|13.8|5.8|13.7|5.7|13.8|5.8|13.7|5.7|0
1753109700000|2025-07-21 14:55:00|13.4|5.4|13.4|5.4|13.4|5.4|13.4|5.4|0
1753110000000|2025-07-21 15:00:00|13.2|5.2|13.3|5.3|13.3|5.3|13.2|5.2|0
1753110300000|2025-07-21 15:05:00|13.2|5.2|13.3|5.3|13.3|5.3|13.2|5.2|0
1753110600000|2025-07-21 15:10:00|13.2|5.2|13.2|5.2|13.3|5.3|13.2|5.2|0
1753110900000|2025-07-21 15:15:00|13.3|5.3|13.3|5.3|13.3|5.3|13.2|5.2|0
1753111200000|2025-07-21 15:20:00|13.2|5.2|13.3|5.3|13.3|5.3|13.2|5.2|0
1753111500000|2025-07-21 15:25:00|13.2|5.2|13.2|5.2|13.3|5.3|13.2|5.2|0
1753113300000|2025-07-21 15:55:00|13.3|5.3|13.3|5.3|13.3|5.3|13.2|5.2|0
1753113600000|2025-07-21 16:00:00|13.4|5.4|13.3|5.3|13.4|5.4|13.3|5.3|0
1753113900000|2025-07-21 16:05:00|13.4|5.4|13.3|5.3|13.4|5.4|13.3|5.3|0
1753114200000|2025-07-21 16:10:00|13.4|5.4|13.3|5.3|13.4|5.4|13.3|5.3|0
1753114500000|2025-07-21 16:15:00|13.4|5.4|13.2|5.2|13.4|5.4|13.2|5.2|0
1753114800000|2025-07-21 16:20:00|13.3|5.3|13.3|5.3|13.3|5.3|13.2|5.2|0
1753115100000|2025-07-21 16:25:00|13.2|5.2|13.1|5.1|13.3|5.3|13.1|5.1|0
1753115700000|2025-07-21 16:35:00|13|5|13.1|5.1|13.1|5.1|13|5|0
1753116000000|2025-07-21 16:40:00|13|5|13.1|5.1|13.1|5.1|13|5|0
1753116300000|2025-07-21 16:45:00|13|5|13|5|13.1|5.1|13|5|0
1753116600000|2025-07-21 16:50:00|12.9|4.9|12.9|4.9|12.9|4.9|12.9|4.9|0
1753116900000|2025-07-21 16:55:00|13|5|12.9|4.9|13|5|12.9|4.9|0
1753117500000|2025-07-21 17:05:00|13.1|5.1|12.9|4.9|13.1|5.1|12.9|4.9|0
1753117800000|2025-07-21 17:10:00|13|5|12.9|4.9|13|5|12.9|4.9|0
1753118100000|2025-07-21 17:15:00|12.8|4.8|12.9|4.9|12.9|4.9|12.8|4.8|0
1753118400000|2025-07-21 17:20:00|12.8|4.8|12.9|4.9|12.9|4.9|12.8|4.8|0
1753118700000|2025-07-21 17:25:00|12.8|4.8|12.9|4.9|12.9|4.9|12.8|4.8|0
1753119000000|2025-07-21 17:30:00|12.8|4.8|12.8|4.8|12.9|4.9|12.8|4.8|0
1753119300000|2025-07-21 17:35:00|12.9|4.9|12.9|4.9|12.9|4.9|12.8|4.8|0
1753119600000|2025-07-21 17:40:00|12.8|4.8|12.9|4.9|12.9|4.9|12.8|4.8|0
1753119900000|2025-07-21 17:45:00|12.8|4.8|12.8|4.8|12.9|4.9|12.8|4.8|0
1753120200000|2025-07-21 17:50:00|12.9|4.9|12.8|4.8|12.9|4.9|12.8|4.8|0
1753120500000|2025-07-21 17:55:00|12.9|4.9|12.9|4.9|12.9|4.9|12.8|4.8|0
1753122000000|2025-07-21 18:20:00|12.8|4.8|12.9|4.9|12.9|4.9|12.8|4.8|0
1753123500000|2025-07-21 18:45:00|13|5|13|5|13|5|12.9|4.9|0
1753123800000|2025-07-21 18:50:00|12.9|4.9|13|5|13|5|12.9|4.9|0
1753124400000|2025-07-21 19:00:00|13.1|5.1|13|5|13.1|5.1|13|5|0
1753124700000|2025-07-21 19:05:00|13.1|5.1|13|5|13.1|5.1|12.9|4.9|0
1753125000000|2025-07-21 19:10:00|13.1|5.1|13|5|13.1|5.1|13|5|0
1753125300000|2025-07-21 19:15:00|13.1|5.1|13.1|5.1|13.1|5.1|13|5|0
1753125600000|2025-07-21 19:20:00|13|5|13|5|13.1|5.1|13|5|0
1753125900000|2025-07-21 19:25:00|13.1|5.1|13.1|5.1|13.1|5.1|13|5|0
1753126200000|2025-07-21 19:30:00|13|5|13.1|5.1|13.1|5.1|13|5|0
1753126500000|2025-07-21 19:35:00|13|5|13|5|13|5|13|5|0
1753126800000|2025-07-21 19:40:00|13.2|5.2|13.3|5.3|13.3|5.3|13.2|5.2|0
1753127100000|2025-07-21 19:45:00|13.4|5.4|14.7|6.7|14.7|6.7|13.3|5.3|0
1753127400000|2025-07-21 19:50:00|14.6|6.6|14.7|6.7|14.8|6.8|14.6|6.6|0
1753127700000|2025-07-21 19:55:00|14.8|6.8|14.7|6.7|14.9|6.9|14.7|6.7|0
1753128000000|2025-07-21 20:00:00|14.8|6.8|14.7|6.7|14.8|6.8|14.7|6.7|0
1753128600000|2025-07-21 20:10:00|14.8|6.8|14.7|6.7|14.8|6.8|14.7|6.7|0
1753191300000|2025-07-22 13:35:00|14.3|6.3|14.2|6.2|14.3|6.3|14.2|6.2|0
1753191600000|2025-07-22 13:40:00|14.3|6.3|14.4|6.4|14.6|6.6|14.3|6.3|0
1753191900000|2025-07-22 13:45:00|14.5|6.5|14.9|6.9|14.9|6.9|14.5|6.5|0
1753192200000|2025-07-22 13:50:00|14.8|6.8|16.1|8.1|16.2|8.2|14.8|6.8|0
1753192500000|2025-07-22 13:55:00|16|8|15.9|7.9|16.2|8.2|15.8|7.8|0
1753192800000|2025-07-22 14:00:00|16|8|15.8|7.8|16.2|8.2|15.8|7.8|0
1753193100000|2025-07-22 14:05:00|15.7|7.7|15.7|7.7|15.7|7.7|15.4|7.4|0
1753193400000|2025-07-22 14:10:00|15.4|7.4|15.2|7.2|15.4|7.4|15.2|7.2|0
1753193700000|2025-07-22 14:15:00|15.1|7.1|15.3|7.3|15.3|7.3|15.1|7.1|0
1753194000000|2025-07-22 14:20:00|15.2|7.2|15.4|7.4|15.4|7.4|15.2|7.2|0
1753194300000|2025-07-22 14:25:00|15.3|7.3|15.3|7.3|15.4|7.4|15.3|7.3|0
1753194600000|2025-07-22 14:30:00|15.2|7.2|15.1|7.1|15.2|7.2|15|7|0
1753194900000|2025-07-22 14:35:00|15|7|14.8|6.8|15.2|7.2|14.8|6.8|0
1753195200000|2025-07-22 14:40:00|14.9|6.9|14.8|6.8|14.9|6.9|14.7|6.7|0
1753195500000|2025-07-22 14:45:00|14.7|6.7|14.9|6.9|14.9|6.9|14.7|6.7|0
1753195800000|2025-07-22 14:50:00|15|7|14.9|6.9|15|7|14.9|6.9|0
1753196100000|2025-07-22 14:55:00|14.8|6.8|14.8|6.8|14.9|6.9|14.7|6.7|0
1753196400000|2025-07-22 15:00:00|14.7|6.7|14.8|6.8|14.9|6.9|14.7|6.7|0
1753196700000|2025-07-22 15:05:00|14.7|6.7|14.8|6.8|14.8|6.8|14.7|6.7|0
1753197000000|2025-07-22 15:10:00|14.7|6.7|14.9|6.9|14.9|6.9|14.7|6.7|0
1753197300000|2025-07-22 15:15:00|14.8|6.8|14.8|6.8|15|7|14.8|6.8|0
1753197600000|2025-07-22 15:20:00|14.7|6.7|14.9|6.9|14.9|6.9|14.7|6.7|0
1753197900000|2025-07-22 15:25:00|14.8|6.8|14.9|6.9|14.9|6.9|14.8|6.8|0
1753198200000|2025-07-22 15:30:00|14.8|6.8|14.7|6.7|14.9|6.9|14.7|6.7|0
1753198500000|2025-07-22 15:35:00|14.8|6.8|14.7|6.7|14.8|6.8|14.7|6.7|0
1753198800000|2025-07-22 15:40:00|14.8|6.8|14.8|6.8|14.8|6.8|14.7|6.7|0
1753199100000|2025-07-22 15:45:00|14.7|6.7|14.7|6.7|14.8|6.8|14.6|6.6|0
1753199400000|2025-07-22 15:50:00|14.8|6.8|14.8|6.8|14.8|6.8|14.7|6.7|0
1753199700000|2025-07-22 15:55:00|14.9|6.9|14.7|6.7|14.9|6.9|14.7|6.7|0
1753200000000|2025-07-22 16:00:00|14.8|6.8|14.8|6.8|14.9|6.9|14.7|6.7|0
1753200300000|2025-07-22 16:05:00|14.7|6.7|14.8|6.8|14.9|6.9|14.7|6.7|0
1753200600000|2025-07-22 16:10:00|14.9|6.9|14.9|6.9|15|7|14.8|6.8|0
1753200900000|2025-07-22 16:15:00|14.8|6.8|14.8|6.8|14.8|6.8|14.7|6.7|0
1753201200000|2025-07-22 16:20:00|14.9|6.9|14.9|6.9|14.9|6.9|14.8|6.8|0
1753201500000|2025-07-22 16:25:00|15|7|15.1|7.1|15.2|7.2|15|7|0
1753201800000|2025-07-22 16:30:00|15.2|7.2|14.9|6.9|15.2|7.2|14.8|6.8|0
1753202100000|2025-07-22 16:35:00|15|7|15|7|15|7|14.9|6.9|0
1753202400000|2025-07-22 16:40:00|14.9|6.9|15|7|15.1|7.1|14.9|6.9|0
1753202700000|2025-07-22 16:45:00|14.9|6.9|15|7|15.1|7.1|14.9|6.9|0
1753203000000|2025-07-22 16:50:00|14.9|6.9|14.6|6.6|15|7|14.6|6.6|0
1753203300000|2025-07-22 16:55:00|14.7|6.7|14.6|6.6|14.7|6.7|14.6|6.6|0
1753203900000|2025-07-22 17:05:00|14.5|6.5|14.6|6.6|14.6|6.6|14.5|6.5|0
1753204500000|2025-07-22 17:15:00|14.5|6.5|14.5|6.5|14.6|6.6|14.5|6.5|0
1753204800000|2025-07-22 17:20:00|14.4|6.4|14.4|6.4|14.4|6.4|14.4|6.4|0
1753205100000|2025-07-22 17:25:00|14.3|6.3|14.3|6.3|14.4|6.4|14.2|6.2|0
1753205400000|2025-07-22 17:30:00|14.2|6.2|14.3|6.3|14.3|6.3|14.2|6.2|0
1753206000000|2025-07-22 17:40:00|14.4|6.4|14.4|6.4|14.5|6.5|14.3|6.3|0
1753206300000|2025-07-22 17:45:00|14.5|6.5|14.4|6.4|14.5|6.5|14.4|6.4|0
1753206600000|2025-07-22 17:50:00|14.5|6.5|14.5|6.5|14.5|6.5|14.4|6.4|0
1753206900000|2025-07-22 17:55:00|14.4|6.4|14.4|6.4|14.5|6.5|14.4|6.4|0
1753207200000|2025-07-22 18:00:00|14.5|6.5|14.4|6.4|14.5|6.5|14.3|6.3|0
1753208100000|2025-07-22 18:15:00|14.5|6.5|14.5|6.5|14.8|6.8|14.4|6.4|0
1753208400000|2025-07-22 18:20:00|14.4|6.4|14.5|6.5|14.5|6.5|14.4|6.4|0
1753208700000|2025-07-22 18:25:00|14.4|6.4|14.4|6.4|14.4|6.4|14.4|6.4|0
1753209000000|2025-07-22 18:30:00|14.3|6.3|14.3|6.3|14.4|6.4|14.3|6.3|0
1753209300000|2025-07-22 18:35:00|14.2|6.2|14.2|6.2|14.3|6.3|14.2|6.2|0
1753209600000|2025-07-22 18:40:00|14.3|6.3|14.3|6.3|14.6|6.6|14.2|6.2|0
1753209900000|2025-07-22 18:45:00|14.4|6.4|14.4|6.4|14.4|6.4|14.3|6.3|0
1753210200000|2025-07-22 18:50:00|14.3|6.3|14.3|6.3|14.3|6.3|14.3|6.3|0
1753210800000|2025-07-22 19:00:00|14.2|6.2|14.3|6.3|14.4|6.4|14.2|6.2|0
1753211100000|2025-07-22 19:05:00|14.4|6.4|14.3|6.3|14.4|6.4|14.3|6.3|0
1753211400000|2025-07-22 19:10:00|14.4|6.4|14.4|6.4|14.4|6.4|14.3|6.3|0
1753211700000|2025-07-22 19:15:00|14.3|6.3|14.3|6.3|14.4|6.4|14.3|6.3|0
1753212000000|2025-07-22 19:20:00|14.4|6.4|14.4|6.4|14.4|6.4|14.3|6.3|0
1753212300000|2025-07-22 19:25:00|14.5|6.5|14.4|6.4|14.5|6.5|14.4|6.4|0
1753212600000|2025-07-22 19:30:00|14.5|6.5|14.4|6.4|14.5|6.5|14.4|6.4|0
1753212900000|2025-07-22 19:35:00|14.3|6.3|14.4|6.4|14.4|6.4|14.3|6.3|0
1753213500000|2025-07-22 19:45:00|14.5|6.5|14.4|6.4|14.5|6.5|14.4|6.4|0
1753213800000|2025-07-22 19:50:00|14.5|6.5|14.5|6.5|14.5|6.5|14.4|6.4|0
1753214100000|2025-07-22 19:55:00|14.4|6.4|14.5|6.5|14.5|6.5|14.4|6.4|0
1753214400000|2025-07-22 20:00:00|14.6|6.6|14.6|6.6|14.8|6.8|14.6|6.6|0
1753214700000|2025-07-22 20:05:00|14.7|6.7|14.7|6.7|14.7|6.7|14.7|6.7|0
1753277700000|2025-07-23 13:35:00|14|6|13.8|5.8|14.1|6.1|13.8|5.8|0
1753278000000|2025-07-23 13:40:00|13.9|5.9|14|6|14|6|13.9|5.9|0
1753278300000|2025-07-23 13:45:00|14.1|6.1|14|6|14.3|6.3|13.9|5.9|0
1753278600000|2025-07-23 13:50:00|14.1|6.1|14|6|14.1|6.1|13.9|5.9|0
1753278900000|2025-07-23 13:55:00|14.1|6.1|14.3|6.3|14.3|6.3|14|6|0
1753279200000|2025-07-23 14:00:00|14.4|6.4|14|6|14.4|6.4|13.9|5.9|0
1753279500000|2025-07-23 14:05:00|13.9|5.9|13.9|5.9|14|6|13.8|5.8|0
1753279800000|2025-07-23 14:10:00|14|6|14.1|6.1|14.1|6.1|13.9|5.9|0
1753280100000|2025-07-23 14:15:00|14|6|13.9|5.9|14|6|13.8|5.8|0
1753280400000|2025-07-23 14:20:00|14|6|13.8|5.8|14|6|13.8|5.8|0
1753280700000|2025-07-23 14:25:00|13.9|5.9|13.8|5.8|13.9|5.9|13.8|5.8|0
1753281000000|2025-07-23 14:30:00|13.7|5.7|14|6|14|6|13.7|5.7|0
1753281300000|2025-07-23 14:35:00|13.9|5.9|13.9|5.9|14|6|13.9|5.9|0
1753281600000|2025-07-23 14:40:00|14|6|13.9|5.9|14|6|13.8|5.8|0
1753281900000|2025-07-23 14:45:00|13.8|5.8|13.8|5.8|13.9|5.9|13.8|5.8|0
1753282200000|2025-07-23 14:50:00|13.9|5.9|13.7|5.7|13.9|5.9|13.7|5.7|0
1753282500000|2025-07-23 14:55:00|13.8|5.8|13.7|5.7|13.8|5.8|13.7|5.7|0
1753282800000|2025-07-23 15:00:00|13.6|5.6|13.7|5.7|13.8|5.8|13.6|5.6|0
1753283100000|2025-07-23 15:05:00|13.8|5.8|13.7|5.7|13.8|5.8|13.7|5.7|0
1753283400000|2025-07-23 15:10:00|13.8|5.8|13.8|5.8|13.8|5.8|13.7|5.7|0
1753283700000|2025-07-23 15:15:00|13.7|5.7|13.7|5.7|13.8|5.8|13.7|5.7|0
1753284000000|2025-07-23 15:20:00|13.5|5.5|13.5|5.5|13.5|5.5|13.4|5.4|0
1753284300000|2025-07-23 15:25:00|13.4|5.4|13.4|5.4|13.5|5.5|13.4|5.4|0
1753284600000|2025-07-23 15:30:00|13.5|5.5|13.4|5.4|13.6|5.6|13.4|5.4|0
1753284900000|2025-07-23 15:35:00|13.3|5.3|13.4|5.4|13.4|5.4|13.3|5.3|0
1753285200000|2025-07-23 15:40:00|13.3|5.3|13.3|5.3|13.4|5.4|13.3|5.3|0
1753285500000|2025-07-23 15:45:00|13.4|5.4|13.3|5.3|13.4|5.4|13.3|5.3|0
1753285800000|2025-07-23 15:50:00|13.2|5.2|13|5|13.3|5.3|12.8|4.8|0
1753286100000|2025-07-23 15:55:00|12.9|4.9|13|5|13.1|5.1|12.8|4.8|0
1753286400000|2025-07-23 16:00:00|13.1|5.1|13|5|13.1|5.1|13|5|0
1753286700000|2025-07-23 16:05:00|13.1|5.1|13.1|5.1|13.1|5.1|13|5|0
1753287000000|2025-07-23 16:10:00|13|5|13.1|5.1|13.4|5.4|13|5|0
1753287300000|2025-07-23 16:15:00|13.2|5.2|13.2|5.2|13.3|5.3|13.1|5.1|0
1753287600000|2025-07-23 16:20:00|13.1|5.1|13.2|5.2|13.4|5.4|13.1|5.1|0
1753287900000|2025-07-23 16:25:00|13.3|5.3|13.3|5.3|13.3|5.3|13.1|5.1|0
1753288200000|2025-07-23 16:30:00|13.2|5.2|13.3|5.3|13.3|5.3|13.2|5.2|0
1753288500000|2025-07-23 16:35:00|13.2|5.2|13.2|5.2|13.3|5.3|13.2|5.2|0
1753288800000|2025-07-23 16:40:00|13.3|5.3|13.2|5.2|13.3|5.3|13.2|5.2|0
1753289100000|2025-07-23 16:45:00|13.1|5.1|13.1|5.1|13.1|5.1|13.1|5.1|0
1753289400000|2025-07-23 16:50:00|13|5|13.1|5.1|13.1|5.1|13|5|0
1753289700000|2025-07-23 16:55:00|13|5|13.1|5.1|13.1|5.1|13|5|0
1753290000000|2025-07-23 17:00:00|13|5|13|5|13.1|5.1|13|5|0
1753290600000|2025-07-23 17:10:00|13.1|5.1|13.1|5.1|13.1|5.1|13.1|5.1|0
1753291200000|2025-07-23 17:20:00|13|5|13|5|13.1|5.1|13|5|0
1753291800000|2025-07-23 17:30:00|12.9|4.9|12.9|4.9|12.9|4.9|12.9|4.9|0
1753292100000|2025-07-23 17:35:00|13|5|12.9|4.9|13|5|12.9|4.9|0
1753292400000|2025-07-23 17:40:00|12.8|4.8|12.8|4.8|12.9|4.9|12.8|4.8|0
1753293000000|2025-07-23 17:50:00|12.9|4.9|12.8|4.8|13|5|12.8|4.8|0
1753293600000|2025-07-23 18:00:00|12.7|4.7|12.7|4.7|13.1|5.1|12.7|4.7|0
1753294200000|2025-07-23 18:10:00|12.6|4.6|12.6|4.6|12.7|4.7|12.6|4.6|0
1753294500000|2025-07-23 18:15:00|12.5|4.5|12.7|4.7|12.8|4.8|12.5|4.5|0
1753294800000|2025-07-23 18:20:00|12.6|4.6|12.6|4.6|12.6|4.6|12.6|4.6|0
1753295100000|2025-07-23 18:25:00|12.5|4.5|12.6|4.6|12.7|4.7|12.5|4.5|0
1753295400000|2025-07-23 18:30:00|12.7|4.7|12.7|4.7|12.7|4.7|12.6|4.6|0
1753295700000|2025-07-23 18:35:00|12.6|4.6|12.6|4.6|12.7|4.7|12.6|4.6|0
1753296000000|2025-07-23 18:40:00|12.7|4.7|12.6|4.6|12.7|4.7|12.6|4.6|0
1753296300000|2025-07-23 18:45:00|12.7|4.7|12.6|4.6|12.7|4.7|12.6|4.6|0
1753296600000|2025-07-23 18:50:00|12.7|4.7|12.6|4.6|12.7|4.7|12.6|4.6|0
1753296900000|2025-07-23 18:55:00|12.7|4.7|12.7|4.7|12.7|4.7|12.6|4.6|0
1753297500000|2025-07-23 19:05:00|12.8|4.8|12.7|4.7|12.8|4.8|12.7|4.7|0
1753298100000|2025-07-23 19:15:00|12.8|4.8|12.7|4.7|12.8|4.8|12.7|4.7|0
1753298700000|2025-07-23 19:25:00|12.8|4.8|12.7|4.7|12.8|4.8|12.7|4.7|0
1753299000000|2025-07-23 19:30:00|12.8|4.8|12.8|4.8|12.8|4.8|12.7|4.7|0
1753299600000|2025-07-23 19:40:00|12.9|4.9|12.9|4.9|12.9|4.9|12.8|4.8|0
1753299900000|2025-07-23 19:45:00|12.8|4.8|12.8|4.8|12.9|4.9|12.7|4.7|0
1753300200000|2025-07-23 19:50:00|12.7|4.7|12.7|4.7|12.8|4.8|12.7|4.7|0
1753300500000|2025-07-23 19:55:00|12.8|4.8|12.6|4.6|12.8|4.8|12.6|4.6|0
1753300800000|2025-07-23 20:00:00|12.7|4.7|12.5|4.5|12.7|4.7|12.2|4.2|0
1753301100000|2025-07-23 20:05:00|12.4|4.4|12.4|4.4|12.5|4.5|12.4|4.4|0
1753301400000|2025-07-23 20:10:00|12.3|4.3|12.1|4.1|12.4|4.4|12|4|0
1753364100000|2025-07-24 13:35:00|11.8|3.8|11.9|3.9|11.9|3.9|11.7|3.7|0
1753364400000|2025-07-24 13:40:00|11.8|3.8|11.9|3.9|12|4|11.8|3.8|0
1753364700000|2025-07-24 13:45:00|11.8|3.8|11.7|3.7|11.9|3.9|11.7|3.7|0
1753365000000|2025-07-24 13:50:00|11.8|3.8|12|4|12|4|11.7|3.7|0
1753365300000|2025-07-24 13:55:00|11.9|3.9|11.9|3.9|11.9|3.9|11.8|3.8|0
1753365600000|2025-07-24 14:00:00|12|4|12|4|12|4|11.9|3.9|0
1753365900000|2025-07-24 14:05:00|11.9|3.9|11.9|3.9|11.9|3.9|11.7|3.7|0
1753366200000|2025-07-24 14:10:00|12|4|12|4|12.1|4.1|12|4|0
1753366500000|2025-07-24 14:15:00|11.9|3.9|11.9|3.9|12.1|4.1|11.9|3.9|0
1753366800000|2025-07-24 14:20:00|11.8|3.8|11.9|3.9|11.9|3.9|11.8|3.8|0
1753367100000|2025-07-24 14:25:00|11.8|3.8|11.7|3.7|11.8|3.8|11.7|3.7|0
1753367400000|2025-07-24 14:30:00|11.6|3.6|11.6|3.6|11.6|3.6|11.6|3.6|0
1753367700000|2025-07-24 14:35:00|11.5|3.5|11.5|3.5|11.5|3.5|11.5|3.5|0
1753368300000|2025-07-24 14:45:00|11.4|3.4|11.5|3.5|11.5|3.5|11.4|3.4|0
1753368600000|2025-07-24 14:50:00|11.4|3.4|11.4|3.4|11.5|3.5|11.4|3.4|0
1753368900000|2025-07-24 14:55:00|11.5|3.5|11.4|3.4|11.5|3.5|11.3|3.3|0
1753369200000|2025-07-24 15:00:00|11.3|3.3|11.3|3.3|11.4|3.4|11.3|3.3|0
1753369800000|2025-07-24 15:10:00|11.4|3.4|11.3|3.3|11.4|3.4|11.3|3.3|0
1753370100000|2025-07-24 15:15:00|11.4|3.4|11.4|3.4|11.4|3.4|11.3|3.3|0
1753370400000|2025-07-24 15:20:00|11.3|3.3|10.9|2.9|11.6|3.6|10.9|2.9|0
1753370700000|2025-07-24 15:25:00|11|3|11|3|11|3|10.9|2.9|0
1753371000000|2025-07-24 15:30:00|10.9|2.9|11|3|11|3|10.9|2.9|0
1753371600000|2025-07-24 15:40:00|10.9|2.9|11|3|11|3|10.9|2.9|0
1753371900000|2025-07-24 15:45:00|10.9|2.9|10.9|2.9|11|3|10.9|2.9|0
1753372200000|2025-07-24 15:50:00|10.8|2.8|10.9|2.9|10.9|2.9|10.8|2.8|0
1753372800000|2025-07-24 16:00:00|11|3|11|3|11|3|10.9|2.9|0
1753373100000|2025-07-24 16:05:00|11.1|3.1|11|3|11.1|3.1|11|3|0
1753373400000|2025-07-24 16:10:00|11.1|3.1|11.1|3.1|11.1|3.1|11|3|0
1753373700000|2025-07-24 16:15:00|11|3|11|3|11.1|3.1|11|3|0
1753374000000|2025-07-24 16:20:00|11.1|3.1|11|3|11.1|3.1|11|3|0
1753374300000|2025-07-24 16:25:00|11.1|3.1|11.1|3.1|11.2|3.2|11|3|0
1753374900000|2025-07-24 16:35:00|11|3|11|3|11|3|11|3|0
1753375500000|2025-07-24 16:45:00|11.1|3.1|11|3|11.1|3.1|11|3|0
1753375800000|2025-07-24 16:50:00|11.1|3.1|11|3|11.1|3.1|11|3|0
1753376400000|2025-07-24 17:00:00|10.9|2.9|10.9|2.9|10.9|2.9|10.9|2.9|0
1753377000000|2025-07-24 17:10:00|10.8|2.8|10.8|2.8|10.9|2.9|10.8|2.8|0
1753377300000|2025-07-24 17:15:00|10.7|2.7|10.8|2.8|10.8|2.8|10.7|2.7|0
1753377900000|2025-07-24 17:25:00|10.9|2.9|10.9|2.9|10.9|2.9|10.9|2.9|0
1753378200000|2025-07-24 17:30:00|10.8|2.8|10.8|2.8|10.8|2.8|10.8|2.8|0
1753378800000|2025-07-24 17:40:00|10.9|2.9|10.9|2.9|10.9|2.9|10.9|2.9|0
1753379100000|2025-07-24 17:45:00|10.8|2.8|10.8|2.8|10.9|2.9|10.8|2.8|0
1753379700000|2025-07-24 17:55:00|10.9|2.9|10.9|2.9|10.9|2.9|10.8|2.8|0
1753380000000|2025-07-24 18:00:00|10.8|2.8|10.8|2.8|10.9|2.9|10.8|2.8|0
1753380600000|2025-07-24 18:10:00|10.7|2.7|10.7|2.7|10.8|2.8|10.7|2.7|0
1753381200000|2025-07-24 18:20:00|10.8|2.8|10.7|2.7|10.8|2.8|10.7|2.7|0
1753382100000|2025-07-24 18:35:00|10.8|2.8|10.8|2.8|10.8|2.8|10.7|2.7|0
1753382400000|2025-07-24 18:40:00|10.7|2.7|10.8|2.8|10.8|2.8|10.7|2.7|0
1753382700000|2025-07-24 18:45:00|10.9|2.9|10.8|2.8|10.9|2.9|10.8|2.8|0
1753383600000|2025-07-24 19:00:00|10.7|2.7|10.8|2.8|10.8|2.8|10.7|2.7|0
1753383900000|2025-07-24 19:05:00|10.7|2.7|10.8|2.8|10.8|2.8|10.7|2.7|0
1753384200000|2025-07-24 19:10:00|10.7|2.7|10.8|2.8|10.8|2.8|10.7|2.7|0
1753384500000|2025-07-24 19:15:00|10.7|2.7|10.7|2.7|10.7|2.7|10.7|2.7|0
1753386000000|2025-07-24 19:40:00|10.8|2.8|10.7|2.7|10.8|2.8|10.7|2.7|0
1753386300000|2025-07-24 19:45:00|10.8|2.8|11|3|11|3|10.7|2.7|0
1753386900000|2025-07-24 19:55:00|11.1|3.1|11.1|3.1|11.1|3.1|11|3|0
1753387200000|2025-07-24 20:00:00|11.2|3.2|11.1|3.1|11.2|3.2|11.1|3.1|0
1753387800000|2025-07-24 20:10:00|11|3|11|3|11|3|11|3|0
1753450500000|2025-07-25 13:35:00|10.8|2.8|10.8|2.8|10.9|2.9|10.7|2.7|0
1753450800000|2025-07-25 13:40:00|10.9|2.9|10.8|2.8|10.9|2.9|10.8|2.8|0
1753451100000|2025-07-25 13:45:00|10.7|2.7|10.8|2.8|10.9|2.9|10.7|2.7|0
1753451400000|2025-07-25 13:50:00|10.7|2.7|10.7|2.7|10.8|2.8|10.7|2.7|0
1753451700000|2025-07-25 13:55:00|10.8|2.8|10.7|2.7|10.8|2.8|10.7|2.7|0
1753452000000|2025-07-25 14:00:00|10.8|2.8|10.7|2.7|10.8|2.8|10.6|2.6|0
1753452300000|2025-07-25 14:05:00|10.8|2.8|10.7|2.7|10.8|2.8|10.7|2.7|0
1753452600000|2025-07-25 14:10:00|10.6|2.6|10.7|2.7|10.7|2.7|10.6|2.6|0
1753452900000|2025-07-25 14:15:00|10.6|2.6|10.7|2.7|10.7|2.7|10.6|2.6|0
1753453200000|2025-07-25 14:20:00|10.8|2.8|10.8|2.8|10.8|2.8|10.7|2.7|0
1753453500000|2025-07-25 14:25:00|10.7|2.7|10.7|2.7|10.8|2.8|10.7|2.7|0
1753453800000|2025-07-25 14:30:00|10.8|2.8|10.8|2.8|10.8|2.8|10.7|2.7|0
1753454100000|2025-07-25 14:35:00|10.7|2.7|10.8|2.8|10.8|2.8|10.7|2.7|0
1753454400000|2025-07-25 14:40:00|10.7|2.7|10.7|2.7|10.8|2.8|10.7|2.7|0
1753454700000|2025-07-25 14:45:00|10.8|2.8|10.7|2.7|10.8|2.8|10.7|2.7|0
1753455000000|2025-07-25 14:50:00|10.8|2.8|10.8|2.8|10.8|2.8|10.8|2.8|0
1753455300000|2025-07-25 14:55:00|10.7|2.7|10.7|2.7|10.8|2.8|10.7|2.7|0
1753455600000|2025-07-25 15:00:00|10.8|2.8|10.8|2.8|10.8|2.8|10.7|2.7|0
1753455900000|2025-07-25 15:05:00|10.7|2.7|10.8|2.8|10.8|2.8|10.7|2.7|0
1753456200000|2025-07-25 15:10:00|10.7|2.7|10.7|2.7|10.8|2.8|10.7|2.7|0
1753456800000|2025-07-25 15:20:00|10.5|2.5|10.5|2.5|10.6|2.6|10.5|2.5|0
1753457100000|2025-07-25 15:25:00|10.6|2.6|10.5|2.5|10.6|2.6|10.5|2.5|0
1753457400000|2025-07-25 15:30:00|10.6|2.6|10.6|2.6|10.6|2.6|10.5|2.5|0
1753458600000|2025-07-25 15:50:00|10.5|2.5|10.5|2.5|10.6|2.6|10.5|2.5|0
1753459200000|2025-07-25 16:00:00|10.6|2.6|10.5|2.5|10.6|2.6|10.5|2.5|0
1753459800000|2025-07-25 16:10:00|10.4|2.4|10.4|2.4|10.4|2.4|10.4|2.4|0
1753460400000|2025-07-25 16:20:00|10.3|2.3|10.3|2.3|10.4|2.4|10.3|2.3|0
1753460700000|2025-07-25 16:25:00|10.4|2.4|10.3|2.3|10.4|2.4|10.3|2.3|0
1753461000000|2025-07-25 16:30:00|10.4|2.4|10.5|2.5|10.5|2.5|10.4|2.4|0
1753461900000|2025-07-25 16:45:00|10.6|2.6|10.6|2.6|10.6|2.6|10.5|2.5|0
1753462200000|2025-07-25 16:50:00|10.5|2.5|10.5|2.5|10.6|2.6|10.5|2.5|0
1753462800000|2025-07-25 17:00:00|10.6|2.6|10.6|2.6|10.6|2.6|10.5|2.5|0
1753463100000|2025-07-25 17:05:00|10.5|2.5|10.6|2.6|10.6|2.6|10.5|2.5|0
1753463400000|2025-07-25 17:10:00|10.5|2.5|10.5|2.5|10.5|2.5|10.5|2.5|0
1753463700000|2025-07-25 17:15:00|10.4|2.4|10.4|2.4|10.4|2.4|10.4|2.4|0
1753464000000|2025-07-25 17:20:00|10.5|2.5|10.4|2.4|10.5|2.5|10.4|2.4|0
1753466400000|2025-07-25 18:00:00|10.5|2.5|10.4|2.4|10.5|2.5|10.4|2.4|0
1753466700000|2025-07-25 18:05:00|10.5|2.5|10.4|2.4|10.5|2.5|10.4|2.4|0
1753467600000|2025-07-25 18:20:00|10.3|2.3|10.3|2.3|10.3|2.3|10.3|2.3|0
1753467900000|2025-07-25 18:25:00|10.4|2.4|10.3|2.3|10.4|2.4|10.3|2.3|0
1753468200000|2025-07-25 18:30:00|10.4|2.4|10.3|2.3|10.4|2.4|10.3|2.3|0
1753468500000|2025-07-25 18:35:00|10.4|2.4|10.4|2.4|10.4|2.4|10.3|2.3|0
1753468800000|2025-07-25 18:40:00|10.3|2.3|10.3|2.3|10.4|2.4|10.3|2.3|0
1753469400000|2025-07-25 18:50:00|10.4|2.4|10.4|2.4|10.4|2.4|10.3|2.3|0
1753469700000|2025-07-25 18:55:00|10.3|2.3|10.4|2.4|10.4|2.4|10.3|2.3|0
1753470600000|2025-07-25 19:10:00|10.3|2.3|10.4|2.4|10.4|2.4|10.3|2.3|0
1753470900000|2025-07-25 19:15:00|10.3|2.3|10.3|2.3|10.4|2.4|10.3|2.3|0
1753471200000|2025-07-25 19:20:00|10.4|2.4|10.4|2.4|10.4|2.4|10.4|2.4|0
1753472100000|2025-07-25 19:35:00|10.3|2.3|10.4|2.4|10.4|2.4|10.3|2.3|0
1753472400000|2025-07-25 19:40:00|10.3|2.3|10.3|2.3|10.4|2.4|10.3|2.3|0
1753472700000|2025-07-25 19:45:00|10.2|2.2|10.3|2.3|10.3|2.3|10.2|2.2|0
1753473300000|2025-07-25 19:55:00|10.4|2.4|10.3|2.3|10.4|2.4|10.3|2.3|0
1753473600000|2025-07-25 20:00:00|10.4|2.4|10.3|2.3|10.4|2.4|10.3|2.3|0
1753710300000|2025-07-28 13:45:00|9.3|1.3|9.3|1.3|9.3|1.3|9.3|1.3|0
1753710600000|2025-07-28 13:50:00|9.2|1.2|9.5|1.5|9.5|1.5|9.1|1.1|0
1753711200000|2025-07-28 14:00:00|9.4|1.4|9.5|1.5|9.5|1.5|9.4|1.4|0
1753711500000|2025-07-28 14:05:00|9.4|1.4|9.4|1.4|9.5|1.5|9.4|1.4|0
1753711800000|2025-07-28 14:10:00|9.5|1.5|9.5|1.5|9.5|1.5|9.5|1.5|0
1753712100000|2025-07-28 14:15:00|9.4|1.4|9.5|1.5|9.5|1.5|9.4|1.4|0
1753712400000|2025-07-28 14:20:00|9.4|1.4|9.4|1.4|9.5|1.5|9.4|1.4|0
1753712700000|2025-07-28 14:25:00|9.3|1.3|9.3|1.3|9.4|1.4|9.3|1.3|0
1753713000000|2025-07-28 14:30:00|9.4|1.4|9.3|1.3|9.4|1.4|9.3|1.3|0
1753713300000|2025-07-28 14:35:00|9.4|1.4|9.3|1.3|9.4|1.4|9.3|1.3|0
1753713900000|2025-07-28 14:45:00|9.4|1.4|9.4|1.4|9.4|1.4|9.3|1.3|0
1753715400000|2025-07-28 15:10:00|9.3|1.3|9.3|1.3|9.4|1.4|9.3|1.3|0
1753715700000|2025-07-28 15:15:00|9.4|1.4|9.5|1.5|9.5|1.5|9.3|1.3|0
1753716000000|2025-07-28 15:20:00|9.6|1.6|9.4|1.4|9.6|1.6|9.4|1.4|0
1753716300000|2025-07-28 15:25:00|9.5|1.5|9.4|1.4|9.5|1.5|9.4|1.4|0
1753716600000|2025-07-28 15:30:00|9.3|1.3|9.4|1.4|9.4|1.4|9.3|1.3|0
1753716900000|2025-07-28 15:35:00|9.3|1.3|9.4|1.4|9.4|1.4|9.3|1.3|0
1753717200000|2025-07-28 15:40:00|9.1|1.1|9.1|1.1|9.2|1.2|9.1|1.1|0
1753718700000|2025-07-28 16:05:00|9.2|1.2|9.2|1.2|9.2|1.2|9.1|1.1|0
1753719000000|2025-07-28 16:10:00|9.1|1.1|9.1|1.1|9.2|1.2|9.1|1.1|0
1753719600000|2025-07-28 16:20:00|9|1|9.1|1.1|9.1|1.1|9|1|0
1753721100000|2025-07-28 16:45:00|9.2|1.2|9.1|1.1|9.2|1.2|9.1|1.1|0
1753721400000|2025-07-28 16:50:00|9.2|1.2|9.1|1.1|9.2|1.2|9.1|1.1|0
1753722000000|2025-07-28 17:00:00|9.2|1.2|9.1|1.1|9.2|1.2|9.1|1.1|0
1753722300000|2025-07-28 17:05:00|9.2|1.2|9.2|1.2|9.2|1.2|9.1|1.1|0
1753722600000|2025-07-28 17:10:00|9.1|1.1|9.1|1.1|9.2|1.2|9.1|1.1|0
1753722900000|2025-07-28 17:15:00|9.2|1.2|9.2|1.2|9.2|1.2|9.2|1.2|0
1753723200000|2025-07-28 17:20:00|9.1|1.1|9.2|1.2|9.2|1.2|9.1|1.1|0
1753723800000|2025-07-28 17:30:00|9.1|1.1|9.1|1.1|9.2|1.2|9.1|1.1|0
1753725000000|2025-07-28 17:50:00|9.2|1.2|9.2|1.2|9.2|1.2|9.1|1.1|0
1753725900000|2025-07-28 18:05:00|9.3|1.3|9.2|1.2|9.3|1.3|9.2|1.2|0
1753726200000|2025-07-28 18:10:00|9.3|1.3|9.2|1.2|9.3|1.3|9.2|1.2|0
1753728600000|2025-07-28 18:50:00|9.1|1.1|9.2|1.2|9.2|1.2|9.1|1.1|0
1753728900000|2025-07-28 18:55:00|9.1|1.1|9.2|1.2|9.2|1.2|9.1|1.1|0
1753731600000|2025-07-28 19:40:00|9.1|1.1|9.1|1.1|9.2|1.2|9.1|1.1|0
1753731900000|2025-07-28 19:45:00|9.2|1.2|9.1|1.1|9.2|1.2|9.1|1.1|0
1753732500000|2025-07-28 19:55:00|9|1|9|1|9.1|1.1|9|1|0
1753796100000|2025-07-29 13:35:00|8.4|0.4|8.4|0.4|8.4|0.4|8.4|0.4|0
1753796400000|2025-07-29 13:40:00|8.5|0.5|8.5|0.5|8.5|0.5|8.4|0.4|0
1753796700000|2025-07-29 13:45:00|8.6|0.6|8.6|0.6|8.7|0.7|8.5|0.5|0
1753797000000|2025-07-29 13:50:00|8.7|0.7|8.4|0.4|8.8|0.8|8.4|0.4|0
1753797300000|2025-07-29 13:55:00|8.5|0.5|8.4|0.4|8.5|0.5|8.4|0.4|0
1753797600000|2025-07-29 14:00:00|8.5|0.5|8.5|0.5|8.5|0.5|8.5|0.5|0
1753798200000|2025-07-29 14:10:00|8.4|0.4|8.5|0.5|8.5|0.5|8.4|0.4|0
1753799100000|2025-07-29 14:25:00|8.6|0.6|8.5|0.5|8.6|0.6|8.5|0.5|0
1753800600000|2025-07-29 14:50:00|8.6|0.6|8.6|0.6|8.7|0.7|8.5|0.5|0
1753800900000|2025-07-29 14:55:00|8.7|0.7|8.6|0.6|8.7|0.7|8.6|0.6|0
1753801200000|2025-07-29 15:00:00|8.7|0.7|8.6|0.6|8.7|0.7|8.6|0.6|0
1753801500000|2025-07-29 15:05:00|8.7|0.7|8.7|0.7|8.7|0.7|8.6|0.6|0
1753801800000|2025-07-29 15:10:00|8.6|0.6|9.2|1.2|9.2|1.2|8.5|0.5|0
1753802100000|2025-07-29 15:15:00|9.3|1.3|9.3|1.3|9.3|1.3|9.2|1.2|0
1753802400000|2025-07-29 15:20:00|9.2|1.2|9.3|1.3|9.4|1.4|9.2|1.2|0
1753802700000|2025-07-29 15:25:00|9.4|1.4|9.4|1.4|9.5|1.5|9.3|1.3|0
1753803000000|2025-07-29 15:30:00|9.5|1.5|9.5|1.5|9.6|1.6|9.3|1.3|0
1753803600000|2025-07-29 15:40:00|9.6|1.6|9.6|1.6|9.7|1.7|9.5|1.5|0
1753803900000|2025-07-29 15:45:00|9.5|1.5|9.5|1.5|9.6|1.6|9.5|1.5|0
1753804500000|2025-07-29 15:55:00|9.4|1.4|9.3|1.3|9.6|1.6|9.3|1.3|0
1753804800000|2025-07-29 16:00:00|9.4|1.4|9.3|1.3|9.4|1.4|9.3|1.3|0
1753805100000|2025-07-29 16:05:00|9.4|1.4|9.4|1.4|9.4|1.4|9.3|1.3|0
1753805700000|2025-07-29 16:15:00|9.5|1.5|9.4|1.4|9.5|1.5|9.4|1.4|0
1753806000000|2025-07-29 16:20:00|9.5|1.5|9.5|1.5|9.5|1.5|9.5|1.5|0
1753806300000|2025-07-29 16:25:00|9.4|1.4|9.4|1.4|9.5|1.5|9.4|1.4|0
1753806600000|2025-07-29 16:30:00|9.5|1.5|9.4|1.4|9.5|1.5|9.3|1.3|0
1753806900000|2025-07-29 16:35:00|9.5|1.5|9.5|1.5|9.5|1.5|9.4|1.4|0
1753807200000|2025-07-29 16:40:00|9.4|1.4|9.4|1.4|9.5|1.5|9.4|1.4|0
1753807500000|2025-07-29 16:45:00|9.5|1.5|9.4|1.4|9.5|1.5|9.4|1.4|0
1753808100000|2025-07-29 16:55:00|9.3|1.3|9.3|1.3|9.4|1.4|9.3|1.3|0
1753809300000|2025-07-29 17:15:00|9.2|1.2|9.3|1.3|9.3|1.3|9.2|1.2|0
1753809900000|2025-07-29 17:25:00|9.2|1.2|9.3|1.3|9.3|1.3|9.2|1.2|0
1753810500000|2025-07-29 17:35:00|9.4|1.4|9.4|1.4|9.4|1.4|9.3|1.3|0
1753810800000|2025-07-29 17:40:00|9.3|1.3|9.5|1.5|9.5|1.5|9.3|1.3|0
1753811700000|2025-07-29 17:55:00|9.4|1.4|9.4|1.4|9.4|1.4|9.4|1.4|0
1753813200000|2025-07-29 18:20:00|9.5|1.5|9.5|1.5|9.5|1.5|9.4|1.4|0
1753813500000|2025-07-29 18:25:00|9.6|1.6|9.6|1.6|9.7|1.7|9.6|1.6|0
1753814100000|2025-07-29 18:35:00|9.5|1.5|9.5|1.5|9.7|1.7|9.5|1.5|0
1753814400000|2025-07-29 18:40:00|9.6|1.6|9.6|1.6|9.6|1.6|9.5|1.5|0
1753814700000|2025-07-29 18:45:00|9.5|1.5|9.6|1.6|9.6|1.6|9.5|1.5|0
1753815300000|2025-07-29 18:55:00|9.7|1.7|9.7|1.7|9.7|1.7|9.7|1.7|0
1753815900000|2025-07-29 19:05:00|9.6|1.6|9.7|1.7|9.7|1.7|9.6|1.6|0
1753816200000|2025-07-29 19:10:00|9.6|1.6|9.7|1.7|9.7|1.7|9.6|1.6|0
1753816500000|2025-07-29 19:15:00|9.6|1.6|9.7|1.7|9.7|1.7|9.6|1.6|0
1753816800000|2025-07-29 19:20:00|9.6|1.6|9.7|1.7|9.7|1.7|9.6|1.6|0
1753817100000|2025-07-29 19:25:00|9.8|1.8|9.9|1.9|9.9|1.9|9.8|1.8|0
1753817700000|2025-07-29 19:35:00|10|2|10.1|2.1|10.1|2.1|9.9|1.9|0
1753818000000|2025-07-29 19:40:00|10|2|10|2|10.1|2.1|10|2|0
1753818300000|2025-07-29 19:45:00|10.1|2.1|10|2|10.1|2.1|9.9|1.9|0
1753818600000|2025-07-29 19:50:00|9.9|1.9|10|2|10|2|9.9|1.9|0
1753818900000|2025-07-29 19:55:00|10.1|2.1|10|2|10.1|2.1|10|2|0
1753819200000|2025-07-29 20:00:00|9.9|1.9|10|2|10|2|9.9|1.9|0
1753882500000|2025-07-30 13:35:00|9.7|1.7|9.6|1.6|9.7|1.7|9.5|1.5|0
1753882800000|2025-07-30 13:40:00|9.5|1.5|9.5|1.5|9.6|1.6|9.5|1.5|0
1753883100000|2025-07-30 13:45:00|9.6|1.6|9.6|1.6|9.6|1.6|9.6|1.6|0
1753883400000|2025-07-30 13:50:00|9.7|1.7|9.7|1.7|9.7|1.7|9.6|1.6|0
1753883700000|2025-07-30 13:55:00|9.6|1.6|9.6|1.6|9.7|1.7|9.6|1.6|0
1753884000000|2025-07-30 14:00:00|9.7|1.7|9.7|1.7|9.7|1.7|9.6|1.6|0
1753884300000|2025-07-30 14:05:00|9.6|1.6|9.6|1.6|9.6|1.6|9.6|1.6|0
1753884600000|2025-07-30 14:10:00|9.7|1.7|9.7|1.7|9.7|1.7|9.6|1.6|0
1753884900000|2025-07-30 14:15:00|9.6|1.6|9.6|1.6|9.6|1.6|9.6|1.6|0
1753885200000|2025-07-30 14:20:00|9.5|1.5|9.4|1.4|9.5|1.5|9.4|1.4|0
1753885500000|2025-07-30 14:25:00|9.5|1.5|9.5|1.5|9.5|1.5|9.4|1.4|0
1753885800000|2025-07-30 14:30:00|9.4|1.4|9.4|1.4|9.4|1.4|9.4|1.4|0
1753886100000|2025-07-30 14:35:00|9.5|1.5|9.4|1.4|9.5|1.5|9.4|1.4|0
1753887000000|2025-07-30 14:50:00|9.3|1.3|9.3|1.3|9.4|1.4|9.3|1.3|0
1753887300000|2025-07-30 14:55:00|9.4|1.4|9.4|1.4|9.4|1.4|9.3|1.3|0
1753887600000|2025-07-30 15:00:00|9.5|1.5|9.5|1.5|9.6|1.6|9.5|1.5|0
1753887900000|2025-07-30 15:05:00|9.6|1.6|9.5|1.5|9.6|1.6|9.5|1.5|0
1753888200000|2025-07-30 15:10:00|9.6|1.6|9.7|1.7|9.8|1.8|9.5|1.5|0
1753888500000|2025-07-30 15:15:00|9.8|1.8|9.7|1.7|9.8|1.8|9.7|1.7|0
1753889100000|2025-07-30 15:25:00|9.8|1.8|9.8|1.8|9.8|1.8|9.8|1.8|0
1753890000000|2025-07-30 15:40:00|9.7|1.7|9.5|1.5|9.8|1.8|9.5|1.5|0
1753890300000|2025-07-30 15:45:00|9.6|1.6|9.5|1.5|9.6|1.6|9.5|1.5|0
1753890900000|2025-07-30 15:55:00|9.4|1.4|9.4|1.4|9.5|1.5|9.4|1.4|0
1753891200000|2025-07-30 16:00:00|9.5|1.5|9.4|1.4|9.5|1.5|9.4|1.4|0
1753892100000|2025-07-30 16:15:00|9.3|1.3|9.4|1.4|9.4|1.4|9.3|1.3|0
1753892400000|2025-07-30 16:20:00|9.3|1.3|9.3|1.3|9.3|1.3|9.3|1.3|0
1753892700000|2025-07-30 16:25:00|9.4|1.4|9.4|1.4|9.4|1.4|9.3|1.3|0
1753893000000|2025-07-30 16:30:00|9.3|1.3|9.4|1.4|9.4|1.4|9.3|1.3|0
1753894800000|2025-07-30 17:00:00|9.3|1.3|9.3|1.3|9.4|1.4|9.3|1.3|0
1753895100000|2025-07-30 17:05:00|9.4|1.4|9.4|1.4|9.4|1.4|9.4|1.4|0
1753895400000|2025-07-30 17:10:00|9.5|1.5|9.4|1.4|9.5|1.5|9.4|1.4|0
1753896000000|2025-07-30 17:20:00|9.5|1.5|9.5|1.5|9.5|1.5|9.4|1.4|0
1753896300000|2025-07-30 17:25:00|9.4|1.4|9.5|1.5|9.5|1.5|9.4|1.4|0
1753896600000|2025-07-30 17:30:00|9.4|1.4|9.4|1.4|9.5|1.5|9.4|1.4|0
1753897200000|2025-07-30 17:40:00|9.3|1.3|9.4|1.4|9.4|1.4|9.3|1.3|0
1753897500000|2025-07-30 17:45:00|9.3|1.3|9.4|1.4|9.4|1.4|9.3|1.3|0
1753898100000|2025-07-30 17:55:00|9.3|1.3|9.4|1.4|9.4|1.4|9.3|1.3|0
1753898400000|2025-07-30 18:00:00|9.3|1.3|9.3|1.3|9.4|1.4|9.3|1.3|0
1753899000000|2025-07-30 18:10:00|9.2|1.2|9.3|1.3|9.3|1.3|9.2|1.2|0
1753899600000|2025-07-30 18:20:00|9.2|1.2|9.3|1.3|9.3|1.3|9.2|1.2|0
1753899900000|2025-07-30 18:25:00|9.2|1.2|9.2|1.2|9.3|1.3|9.2|1.2|0
1753900200000|2025-07-30 18:30:00|9.1|1.1|9.2|1.2|9.2|1.2|9.1|1.1|0
1753900500000|2025-07-30 18:35:00|9.1|1.1|9.3|1.3|9.3|1.3|9.1|1.1|0
1753900800000|2025-07-30 18:40:00|9.4|1.4|9.3|1.3|9.4|1.4|9.2|1.2|0
1753901100000|2025-07-30 18:45:00|9.5|1.5|9.4|1.4|9.5|1.5|9.3|1.3|0
1753901400000|2025-07-30 18:50:00|9.5|1.5|9.8|1.8|9.8|1.8|9.3|1.3|0
1753901700000|2025-07-30 18:55:00|9.7|1.7|10.3|2.3|10.4|2.4|9.7|1.7|0
1753902000000|2025-07-30 19:00:00|10.4|2.4|10.5|2.5|10.6|2.6|10.2|2.2|0
1753902300000|2025-07-30 19:05:00|10.4|2.4|10.3|2.3|10.6|2.6|10.3|2.3|0
1753902600000|2025-07-30 19:10:00|10.4|2.4|9.9|1.9|10.4|2.4|9.7|1.7|0
1753902900000|2025-07-30 19:15:00|9.8|1.8|10|2|10|2|9.8|1.8|0
1753903200000|2025-07-30 19:20:00|9.9|1.9|10.2|2.2|10.2|2.2|9.9|1.9|0
1753903500000|2025-07-30 19:25:00|10.1|2.1|10.1|2.1|10.2|2.2|10.1|2.1|0
1753903800000|2025-07-30 19:30:00|10|2|10|2|10.1|2.1|10|2|0
1753904100000|2025-07-30 19:35:00|10.1|2.1|10.1|2.1|10.1|2.1|10|2|0
1753904400000|2025-07-30 19:40:00|10.2|2.2|10.1|2.1|10.2|2.2|10|2|0
1753904700000|2025-07-30 19:45:00|10|2|9.9|1.9|10|2|9.9|1.9|0
1753905000000|2025-07-30 19:50:00|9.8|1.8|9.8|1.8|9.9|1.9|9.7|1.7|0
1753905300000|2025-07-30 19:55:00|9.9|1.9|9.6|1.6|9.9|1.9|9.6|1.6|0
1753905600000|2025-07-30 20:00:00|9.8|1.8|9.3|1.3|9.8|1.8|9.2|1.2|0
1753905900000|2025-07-30 20:05:00|9.2|1.2|8.9|0.9|9.6|1.6|8.9|0.9|0
1753906200000|2025-07-30 20:10:00|8.8|0.8|8.8|0.8|8.9|0.9|8.7|0.7|0
1753968900000|2025-07-31 13:35:00|8.4|0.4|8.3|0.3|8.5|0.5|8.3|0.3|0
1753969200000|2025-07-31 13:40:00|8.4|0.4|8.5|0.5|8.6|0.6|8.4|0.4|0
1753969500000|2025-07-31 13:45:00|8.6|0.6|8.5|0.5|8.6|0.6|8.4|0.4|0
1753969800000|2025-07-31 13:50:00|8.4|0.4|8.3|0.3|8.5|0.5|8.3|0.3|0
1753970100000|2025-07-31 13:55:00|8.4|0.4|8.4|0.4|8.4|0.4|8.3|0.3|0
1753970400000|2025-07-31 14:00:00|8.3|0.3|8.2|0.2|8.3|0.3|8.1|0.1|0
1753970700000|2025-07-31 14:05:00|8.1|0.1|8.2|0.2|8.2|0.2|8.1|0.1|0
1753971000000|2025-07-31 14:10:00|8.3|0.3|8.2|0.2|8.3|0.3|8.2|0.2|0
1753971600000|2025-07-31 14:20:00|8.3|0.3|8.3|0.3|8.3|0.3|8.2|0.2|0
1753971900000|2025-07-31 14:25:00|8.4|0.4|8.3|0.3|8.4|0.4|8.3|0.3|0
1753972200000|2025-07-31 14:30:00|8.4|0.4|8.4|0.4|8.4|0.4|8.4|0.4|0
1753972500000|2025-07-31 14:35:00|8.3|0.3|8.3|0.3|8.4|0.4|8.2|0.2|0
1753973100000|2025-07-31 14:45:00|8.4|0.4|8.4|0.4|8.4|0.4|8.3|0.3|0
1753973400000|2025-07-31 14:50:00|8.5|0.5|8.5|0.5|8.5|0.5|8.5|0.5|0
1753973700000|2025-07-31 14:55:00|8.7|0.7|8.6|0.6|8.7|0.7|8.6|0.6|0
1753974000000|2025-07-31 15:00:00|8.5|0.5|8.5|0.5|8.6|0.6|8.5|0.5|0
1753974300000|2025-07-31 15:05:00|8.6|0.6|8.6|0.6|8.6|0.6|8.6|0.6|0
1753974600000|2025-07-31 15:10:00|8.7|0.7|8.9|0.9|8.9|0.9|8.6|0.6|0
1753974900000|2025-07-31 15:15:00|8.8|0.8|8.9|0.9|9|1|8.8|0.8|0
1753975200000|2025-07-31 15:20:00|8.8|0.8|8.9|0.9|8.9|0.9|8.8|0.8|0
1753975500000|2025-07-31 15:25:00|9|1|8.8|0.8|9|1|8.8|0.8|0
1753975800000|2025-07-31 15:30:00|8.7|0.7|8.7|0.7|8.9|0.9|8.6|0.6|0
1753976100000|2025-07-31 15:35:00|8.6|0.6|8.6|0.6|8.7|0.7|8.6|0.6|0
1753977000000|2025-07-31 15:50:00|8.7|0.7|8.6|0.6|8.7|0.7|8.6|0.6|0
1753977600000|2025-07-31 16:00:00|8.5|0.5|8.6|0.6|8.6|0.6|8.5|0.5|0
1753977900000|2025-07-31 16:05:00|8.5|0.5|8.5|0.5|8.6|0.6|8.5|0.5|0
1753979100000|2025-07-31 16:25:00|8.4|0.4|8.5|0.5|8.5|0.5|8.4|0.4|0
1753979400000|2025-07-31 16:30:00|8.4|0.4|8.5|0.5|8.5|0.5|8.4|0.4|0
1753980300000|2025-07-31 16:45:00|8.6|0.6|8.6|0.6|8.6|0.6|8.6|0.6|0
1753981200000|2025-07-31 17:00:00|8.7|0.7|8.7|0.7|8.7|0.7|8.7|0.7|0
1753981500000|2025-07-31 17:05:00|8.6|0.6|8.7|0.7|8.7|0.7|8.6|0.6|0
1753981800000|2025-07-31 17:10:00|8.6|0.6|8.7|0.7|8.7|0.7|8.6|0.6|0
1753982100000|2025-07-31 17:15:00|8.8|0.8|8.8|0.8|8.8|0.8|8.8|0.8|0
1753982400000|2025-07-31 17:20:00|8.9|0.9|8.9|0.9|8.9|0.9|8.8|0.8|0
1753982700000|2025-07-31 17:25:00|9|1|9|1|9.4|1.4|8.9|0.9|0
1753983000000|2025-07-31 17:30:00|9.1|1.1|9.1|1.1|9.2|1.2|9|1|0
1753983300000|2025-07-31 17:35:00|9|1|8.9|0.9|9|1|8.8|0.8|0
1753983600000|2025-07-31 17:40:00|8.8|0.8|8.8|0.8|8.9|0.9|8.8|0.8|0
1753983900000|2025-07-31 17:45:00|8.9|0.9|8.9|0.9|8.9|0.9|8.9|0.9|0
1753984200000|2025-07-31 17:50:00|9|1|9.1|1.1|9.2|1.2|8.9|0.9|0
1753984500000|2025-07-31 17:55:00|9.2|1.2|9.4|1.4|9.5|1.5|9|1|0
1753984800000|2025-07-31 18:00:00|9.3|1.3|9.3|1.3|9.4|1.4|9.1|1.1|0
1753985100000|2025-07-31 18:05:00|9.4|1.4|9.4|1.4|9.5|1.5|9.4|1.4|0
1753985400000|2025-07-31 18:10:00|9.5|1.5|9.5|1.5|9.5|1.5|9.3|1.3|0
1753985700000|2025-07-31 18:15:00|9.6|1.6|9.5|1.5|9.7|1.7|9.5|1.5|0
1753986000000|2025-07-31 18:20:00|9.4|1.4|9.3|1.3|9.4|1.4|9.3|1.3|0
1753986300000|2025-07-31 18:25:00|9.4|1.4|9.2|1.2|9.4|1.4|9.2|1.2|0
1753986600000|2025-07-31 18:30:00|9.1|1.1|9.1|1.1|9.2|1.2|9.1|1.1|0
1753986900000|2025-07-31 18:35:00|9.2|1.2|9.1|1.1|9.2|1.2|9.1|1.1|0
1753987200000|2025-07-31 18:40:00|9|1|9.1|1.1|9.1|1.1|9|1|0
1753987500000|2025-07-31 18:45:00|9|1|9.1|1.1|9.1|1.1|9|1|0
1753988100000|2025-07-31 18:55:00|9.2|1.2|9.2|1.2|9.2|1.2|9.2|1.2|0
1753988400000|2025-07-31 19:00:00|9.1|1.1|9.1|1.1|9.2|1.2|9.1|1.1|0
1753988700000|2025-07-31 19:05:00|9.2|1.2|9.2|1.2|9.2|1.2|9.1|1.1|0
1753989000000|2025-07-31 19:10:00|9.1|1.1|9.3|1.3|9.3|1.3|9.1|1.1|0
1753989300000|2025-07-31 19:15:00|9.2|1.2|9.2|1.2|9.3|1.3|9.2|1.2|0
1753989600000|2025-07-31 19:20:00|9.3|1.3|9.3|1.3|9.3|1.3|9.3|1.3|0
1753989900000|2025-07-31 19:25:00|9.4|1.4|9.4|1.4|9.4|1.4|9.3|1.3|0
1753990200000|2025-07-31 19:30:00|9.3|1.3|9.3|1.3|9.4|1.4|9.3|1.3|0
1753990500000|2025-07-31 19:35:00|9.4|1.4|9.4|1.4|9.4|1.4|9.3|1.3|0
1753990800000|2025-07-31 19:40:00|9.3|1.3|9.2|1.2|9.4|1.4|9.2|1.2|0
1753991100000|2025-07-31 19:45:00|9.3|1.3|9.4|1.4|9.4|1.4|9.2|1.2|0
1753991400000|2025-07-31 19:50:00|9.3|1.3|9.9|1.9|9.9|1.9|9.3|1.3|0
1753991700000|2025-07-31 19:55:00|10|2|9.7|1.7|10|2|9.7|1.7|0
1753992000000|2025-07-31 20:00:00|9.8|1.8|9.7|1.7|9.8|1.8|9.3|1.3|0
1753992300000|2025-07-31 20:05:00|9.8|1.8|9.8|1.8|9.9|1.9|9.7|1.7|0
1753992600000|2025-07-31 20:10:00|9.9|1.9|9.9|1.9|9.9|1.9|9.8|1.8|0
1754055300000|2025-08-01 13:35:00|12|4|12.6|4.6|12.7|4.7|12|4|0
1754055600000|2025-08-01 13:40:00|12.7|4.7|13.4|5.4|13.5|5.5|12.4|4.4|0
1754055900000|2025-08-01 13:45:00|13.6|5.6|13.9|5.9|13.9|5.9|13.4|5.4|0
1754056200000|2025-08-01 13:50:00|14|6|14.3|6.3|14.4|6.4|13.7|5.7|0
1754056500000|2025-08-01 13:55:00|14.2|6.2|13.9|5.9|14.3|6.3|13.7|5.7|0
1754056800000|2025-08-01 14:00:00|14|6|14.6|6.6|15.1|7.1|13.8|5.8|0
1754057100000|2025-08-01 14:05:00|14.7|6.7|14.4|6.4|14.8|6.8|14.3|6.3|0
1754057400000|2025-08-01 14:10:00|14.3|6.3|13.8|5.8|14.7|6.7|13.7|5.7|0
1754057700000|2025-08-01 14:15:00|13.7|5.7|13.6|5.6|13.7|5.7|13.4|5.4|0
1754058000000|2025-08-01 14:20:00|13.5|5.5|13.4|5.4|13.7|5.7|13.3|5.3|0
1754058300000|2025-08-01 14:25:00|13.3|5.3|12.9|4.9|13.7|5.7|12.9|4.9|0
1754058600000|2025-08-01 14:30:00|13|5|12.4|4.4|13.1|5.1|12.3|4.3|0
1754058900000|2025-08-01 14:35:00|12.5|4.5|12.6|4.6|12.6|4.6|12.3|4.3|0
1754059200000|2025-08-01 14:40:00|12.5|4.5|12.8|4.8|12.9|4.9|12.5|4.5|0
1754059500000|2025-08-01 14:45:00|12.7|4.7|12.9|4.9|12.9|4.9|12.5|4.5|0
1754059800000|2025-08-01 14:50:00|12.8|4.8|13.3|5.3|13.4|5.4|12.6|4.6|0
1754060100000|2025-08-01 14:55:00|13.2|5.2|13.4|5.4|13.5|5.5|13.2|5.2|0
1754060400000|2025-08-01 15:00:00|13.5|5.5|13.4|5.4|13.6|5.6|13.3|5.3|0
1754060700000|2025-08-01 15:05:00|13.3|5.3|13|5|13.4|5.4|12.9|4.9|0
1754061000000|2025-08-01 15:10:00|13.1|5.1|13|5|13.1|5.1|12.8|4.8|0
1754061300000|2025-08-01 15:15:00|13.1|5.1|12.9|4.9|13.1|5.1|12.6|4.6|0
1754061600000|2025-08-01 15:20:00|13|5|13.2|5.2|13.2|5.2|12.8|4.8|0
1754061900000|2025-08-01 15:25:00|13.1|5.1|13.3|5.3|13.3|5.3|13.1|5.1|0
1754062200000|2025-08-01 15:30:00|13.2|5.2|13.3|5.3|13.3|5.3|13.2|5.2|0
1754062500000|2025-08-01 15:35:00|13.2|5.2|13|5|13.3|5.3|13|5|0
1754062800000|2025-08-01 15:40:00|12.9|4.9|12.7|4.7|12.9|4.9|12.7|4.7|0
1754063100000|2025-08-01 15:45:00|12.6|4.6|12.7|4.7|12.8|4.8|12.6|4.6|0
1754063400000|2025-08-01 15:50:00|12.8|4.8|12.7|4.7|12.8|4.8|12.7|4.7|0
1754063700000|2025-08-01 15:55:00|13.1|5.1|12.2|4.2|13.1|5.1|12.2|4.2|0
1754064000000|2025-08-01 16:00:00|12.1|4.1|12.1|4.1|12.2|4.2|12|4|0
1754064300000|2025-08-01 16:05:00|12|4|12|4|12.2|4.2|11.9|3.9|0
1754064600000|2025-08-01 16:10:00|11.9|3.9|11.9|3.9|12.1|4.1|11.9|3.9|0
1754064900000|2025-08-01 16:15:00|12|4|11.9|3.9|12|4|11.9|3.9|0
1754065200000|2025-08-01 16:20:00|12|4|11.9|3.9|12|4|11.9|3.9|0
1754065500000|2025-08-01 16:25:00|11.8|3.8|12|4|12|4|11.8|3.8|0
1754065800000|2025-08-01 16:30:00|12.1|4.1|12|4|12.1|4.1|12|4|0
1754066100000|2025-08-01 16:35:00|12.1|4.1|12.2|4.2|12.2|4.2|12|4|0
1754066400000|2025-08-01 16:40:00|12.3|4.3|12.5|4.5|12.6|4.6|12.2|4.2|0
1754066700000|2025-08-01 16:45:00|12.4|4.4|12.6|4.6|12.6|4.6|12.4|4.4|0
1754067000000|2025-08-01 16:50:00|12.7|4.7|13|5|13|5|12.5|4.5|0
1754067300000|2025-08-01 16:55:00|12.9|4.9|13.5|5.5|13.7|5.7|12.9|4.9|0
1754067600000|2025-08-01 17:00:00|13.4|5.4|13.9|5.9|13.9|5.9|13.4|5.4|0
1754067900000|2025-08-01 17:05:00|14|6|13.6|5.6|14|6|13.6|5.6|0
1754068200000|2025-08-01 17:10:00|13.7|5.7|13.9|5.9|13.9|5.9|13.6|5.6|0
1754068500000|2025-08-01 17:15:00|13.8|5.8|14|6|14|6|13.8|5.8|0
1754068800000|2025-08-01 17:20:00|13.9|5.9|14.1|6.1|14.1|6.1|13.9|5.9|0
1754069100000|2025-08-01 17:25:00|14.2|6.2|14.1|6.1|14.2|6.2|14.1|6.1|0
1754069400000|2025-08-01 17:30:00|14|6|14|6|14|6|13.9|5.9|0
1754069700000|2025-08-01 17:35:00|14.1|6.1|14.2|6.2|14.3|6.3|14|6|0
1754070000000|2025-08-01 17:40:00|14.1|6.1|14.1|6.1|14.1|6.1|14|6|0
1754070300000|2025-08-01 17:45:00|14|6|14.1|6.1|14.2|6.2|14|6|0
1754070600000|2025-08-01 17:50:00|14|6|14.1|6.1|14.1|6.1|13.9|5.9|0
1754070900000|2025-08-01 17:55:00|14.2|6.2|14.2|6.2|14.3|6.3|14.1|6.1|0
1754071200000|2025-08-01 18:00:00|14.1|6.1|14.4|6.4|14.4|6.4|14|6|0
1754071500000|2025-08-01 18:05:00|14.3|6.3|14.4|6.4|14.6|6.6|14.2|6.2|0
1754071800000|2025-08-01 18:10:00|14.3|6.3|14.4|6.4|14.5|6.5|14.3|6.3|0
1754072100000|2025-08-01 18:15:00|14.5|6.5|14.3|6.3|14.5|6.5|14.2|6.2|0
1754072400000|2025-08-01 18:20:00|14.2|6.2|14|6|14.4|6.4|14|6|0
1754072700000|2025-08-01 18:25:00|14.1|6.1|13.8|5.8|14.1|6.1|13.7|5.7|0
1754073000000|2025-08-01 18:30:00|13.7|5.7|13.3|5.3|14.2|6.2|13.2|5.2|0
1754073300000|2025-08-01 18:35:00|13.2|5.2|13.2|5.2|13.3|5.3|13.2|5.2|0
1754073600000|2025-08-01 18:40:00|13.1|5.1|13|5|13.2|5.2|13|5|0
1754073900000|2025-08-01 18:45:00|13.1|5.1|13.2|5.2|13.3|5.3|13|5|0
1754074200000|2025-08-01 18:50:00|13.3|5.3|13.7|5.7|13.7|5.7|13.2|5.2|0
1754074500000|2025-08-01 18:55:00|13.6|5.6|13.6|5.6|13.8|5.8|13.5|5.5|0
1754074800000|2025-08-01 19:00:00|13.5|5.5|13.8|5.8|13.8|5.8|13.5|5.5|0
1754075100000|2025-08-01 19:05:00|13.7|5.7|13.7|5.7|13.8|5.8|13.6|5.6|0
1754075400000|2025-08-01 19:10:00|13.6|5.6|13.6|5.6|13.7|5.7|13.6|5.6|0
1754075700000|2025-08-01 19:15:00|13.7|5.7|13.4|5.4|13.7|5.7|13.4|5.4|0
1754076000000|2025-08-01 19:20:00|13.6|5.6|13.4|5.4|13.6|5.6|13.3|5.3|0
1754076300000|2025-08-01 19:25:00|13.5|5.5|13.5|5.5|13.6|5.6|13.3|5.3|0
1754076600000|2025-08-01 19:30:00|13.6|5.6|13.5|5.5|13.8|5.8|13.5|5.5|0
1754076900000|2025-08-01 19:35:00|13.6|5.6|13.8|5.8|13.8|5.8|13.5|5.5|0
1754077200000|2025-08-01 19:40:00|13.7|5.7|13.6|5.6|13.8|5.8|13.6|5.6|0
1754077500000|2025-08-01 19:45:00|13.7|5.7|13.5|5.5|13.8|5.8|13.4|5.4|0
1754077800000|2025-08-01 19:50:00|13.4|5.4|13.3|5.3|13.7|5.7|13.1|5.1|0
1754078100000|2025-08-01 19:55:00|13.5|5.5|13.4|5.4|13.5|5.5|13.2|5.2|0
1754078400000|2025-08-01 20:00:00|13.5|5.5|13.5|5.5|13.5|5.5|13.4|5.4|0
1754078700000|2025-08-01 20:05:00|13.4|5.4|13.4|5.4|13.5|5.5|13.3|5.3|0
1754079000000|2025-08-01 20:10:00|13.3|5.3|13.2|5.2|13.4|5.4|13.2|5.2|0
1754314500000|2025-08-04 13:35:00|9.5|1.5|9.3|1.3|9.5|1.5|9.3|1.3|0
1754314800000|2025-08-04 13:40:00|9.5|1.5|9.2|1.2|9.5|1.5|9.2|1.2|0
1754315100000|2025-08-04 13:45:00|9.1|1.1|9.2|1.2|9.3|1.3|9.1|1.1|0
1754315400000|2025-08-04 13:50:00|9.3|1.3|9.2|1.2|9.3|1.3|9.2|1.2|0
1754315700000|2025-08-04 13:55:00|9.1|1.1|9.1|1.1|9.2|1.2|9.1|1.1|0
1754316000000|2025-08-04 14:00:00|9|1|9|1|9.2|1.2|9|1|0
1754316300000|2025-08-04 14:05:00|9.1|1.1|9.1|1.1|9.1|1.1|9|1|0
1754316600000|2025-08-04 14:10:00|9.2|1.2|9|1|9.2|1.2|9|1|0
1754317200000|2025-08-04 14:20:00|9.1|1.1|9.1|1.1|9.1|1.1|9|1|0
1754317500000|2025-08-04 14:25:00|9|1|9|1|9|1|9|1|0
1754317800000|2025-08-04 14:30:00|9.1|1.1|9|1|9.1|1.1|9|1|0
1754318400000|2025-08-04 14:40:00|9.1|1.1|9.1|1.1|9.1|1.1|9|1|0
1754318700000|2025-08-04 14:45:00|9|1|9|1|9|1|9|1|0
1754319000000|2025-08-04 14:50:00|9.1|1.1|9.2|1.2|9.2|1.2|9|1|0
1754319300000|2025-08-04 14:55:00|9.1|1.1|9.1|1.1|9.2|1.2|9.1|1.1|0
1754319600000|2025-08-04 15:00:00|9.2|1.2|9.1|1.1|9.2|1.2|9.1|1.1|0
1754319900000|2025-08-04 15:05:00|9.2|1.2|9.2|1.2|9.2|1.2|9|1|0
1754320200000|2025-08-04 15:10:00|9.1|1.1|9.1|1.1|9.2|1.2|9.1|1.1|0
1754320500000|2025-08-04 15:15:00|9.2|1.2|9.2|1.2|9.2|1.2|9.1|1.1|0
1754320800000|2025-08-04 15:20:00|9.1|1.1|9.2|1.2|9.2|1.2|9.1|1.1|0
1754321100000|2025-08-04 15:25:00|9.1|1.1|9.1|1.1|9.1|1.1|9.1|1.1|0
1754321400000|2025-08-04 15:30:00|9.2|1.2|9.1|1.1|9.2|1.2|9.1|1.1|0
1754322000000|2025-08-04 15:40:00|9.2|1.2|9.1|1.1|9.2|1.2|9.1|1.1|0
1754322300000|2025-08-04 15:45:00|9.2|1.2|9.1|1.1|9.2|1.2|9.1|1.1|0
1754322600000|2025-08-04 15:50:00|9|1|9|1|9.1|1.1|9|1|0
1754322900000|2025-08-04 15:55:00|8.9|0.9|9|1|9|1|8.9|0.9|0
1754323200000|2025-08-04 16:00:00|8.9|0.9|8.9|0.9|9|1|8.9|0.9|0
1754323500000|2025-08-04 16:05:00|9|1|8.9|0.9|9|1|8.9|0.9|0
1754326200000|2025-08-04 16:50:00|9.1|1.1|8.7|0.7|9.1|1.1|8.7|0.7|0
1754328300000|2025-08-04 17:25:00|8.6|0.6|8.7|0.7|8.7|0.7|8.6|0.6|0
1754328600000|2025-08-04 17:30:00|8.6|0.6|8.7|0.7|8.7|0.7|8.6|0.6|0
1754329500000|2025-08-04 17:45:00|8.8|0.8|8.7|0.7|8.8|0.8|8.7|0.7|0
1754330700000|2025-08-04 18:05:00|8.6|0.6|8.7|0.7|8.7|0.7|8.6|0.6|0
1754334600000|2025-08-04 19:10:00|8.6|0.6|8.7|0.7|8.7|0.7|8.6|0.6|0
1754334900000|2025-08-04 19:15:00|8.6|0.6|8.6|0.6|8.7|0.7|8.6|0.6|0
1754335500000|2025-08-04 19:25:00|8.7|0.7|8.7|0.7|8.7|0.7|8.7|0.7|0
1754336400000|2025-08-04 19:40:00|8.6|0.6|8.7|0.7|8.7|0.7|8.6|0.6|0
1754336700000|2025-08-04 19:45:00|8.6|0.6|8.6|0.6|8.7|0.7|8.6|0.6|0
1754337300000|2025-08-04 19:55:00|8.5|0.5|10|0|10|0.6|8.5|0|0
1754400900000|2025-08-05 13:35:00|8.3|0.3|8.2|0.2|8.3|0.3|8.1|0.1|0
1754401200000|2025-08-05 13:40:00|8.1|0.1|8.2|0.2|8.2|0.2|8.1|0.1|0
1754401500000|2025-08-05 13:45:00|8.1|0.1|8|0|8.2|0.2|8|0|0
1754401800000|2025-08-05 13:50:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1754402400000|2025-08-05 14:00:00|8.1|0.1|8.3|0.3|8.3|0.3|8|0|0
1754402700000|2025-08-05 14:05:00|8.2|0.2|8.3|0.3|8.3|0.3|8.2|0.2|0
1754403000000|2025-08-05 14:10:00|8.2|0.2|8.4|0.4|8.4|0.4|8.2|0.2|0
1754403300000|2025-08-05 14:15:00|8.3|0.3|8.4|0.4|8.5|0.5|8.3|0.3|0
1754403600000|2025-08-05 14:20:00|8.5|0.5|8.5|0.5|8.5|0.5|8.4|0.4|0
1754403900000|2025-08-05 14:25:00|8.6|0.6|8.5|0.5|8.6|0.6|8.5|0.5|0
1754404200000|2025-08-05 14:30:00|8.6|0.6|8.7|0.7|8.7|0.7|8.5|0.5|0
1754404500000|2025-08-05 14:35:00|8.8|0.8|8.7|0.7|8.8|0.8|8.7|0.7|0
1754404800000|2025-08-05 14:40:00|8.8|0.8|9|1|9|1|8.5|0.5|0
1754405100000|2025-08-05 14:45:00|9.1|1.1|9.2|1.2|9.2|1.2|9|1|0
1754405400000|2025-08-05 14:50:00|9.1|1.1|9.2|1.2|9.3|1.3|9|1|0
1754405700000|2025-08-05 14:55:00|9.1|1.1|9|1|9.2|1.2|9|1|0
1754406000000|2025-08-05 15:00:00|9.1|1.1|8.8|0.8|9.2|1.2|8.8|0.8|0
1754406600000|2025-08-05 15:10:00|8.9|0.9|8.8|0.8|9|1|8.8|0.8|0
1754406900000|2025-08-05 15:15:00|8.9|0.9|8.9|0.9|8.9|0.9|8.8|0.8|0
1754407200000|2025-08-05 15:20:00|8.8|0.8|9|1|9|1|8.8|0.8|0
1754407500000|2025-08-05 15:25:00|8.9|0.9|9|1|9|1|8.9|0.9|0
1754407800000|2025-08-05 15:30:00|8.9|0.9|8.9|0.9|9|1|8.8|0.8|0
1754408100000|2025-08-05 15:35:00|9|1|9|1|9.1|1.1|8.9|0.9|0
1754408400000|2025-08-05 15:40:00|8.9|0.9|9.1|1.1|9.3|1.3|8.9|0.9|0
1754408700000|2025-08-05 15:45:00|9|1|10.2|2.2|10.2|2.2|8.9|0.9|0
1754409000000|2025-08-05 15:50:00|10.1|2.1|10.1|2.1|10.2|2.2|10.1|2.1|0
1754409300000|2025-08-05 15:55:00|10|2|10.1|2.1|10.1|2.1|10|2|0
1754409600000|2025-08-05 16:00:00|10|2|10|2|10.1|2.1|10|2|0
1754409900000|2025-08-05 16:05:00|9.9|1.9|9.7|1.7|10.1|2.1|9.7|1.7|0
1754410200000|2025-08-05 16:10:00|9.8|1.8|9.7|1.7|9.8|1.8|9.7|1.7|0
1754410500000|2025-08-05 16:15:00|9.6|1.6|9.7|1.7|9.7|1.7|9.6|1.6|0
1754410800000|2025-08-05 16:20:00|9.6|1.6|9.7|1.7|9.7|1.7|9.6|1.6|0
1754411100000|2025-08-05 16:25:00|9.6|1.6|9.6|1.6|9.7|1.7|9.6|1.6|0
1754411400000|2025-08-05 16:30:00|9.7|1.7|9.5|1.5|9.7|1.7|9.5|1.5|0
1754411700000|2025-08-05 16:35:00|9.6|1.6|9.6|1.6|9.6|1.6|9.5|1.5|0
1754412000000|2025-08-05 16:40:00|9.7|1.7|9.8|1.8|9.8|1.8|9.6|1.6|0
1754412300000|2025-08-05 16:45:00|9.9|1.9|9.9|1.9|9.9|1.9|9.9|1.9|0
1754412600000|2025-08-05 16:50:00|9.8|1.8|9.7|1.7|9.9|1.9|9.7|1.7|0
1754412900000|2025-08-05 16:55:00|9.8|1.8|9.7|1.7|9.8|1.8|9.7|1.7|0
1754413200000|2025-08-05 17:00:00|9.8|1.8|9.7|1.7|9.8|1.8|9.7|1.7|0
1754413500000|2025-08-05 17:05:00|9.8|1.8|9.7|1.7|9.8|1.8|9.7|1.7|0
1754414100000|2025-08-05 17:15:00|9.8|1.8|9.7|1.7|9.8|1.8|9.7|1.7|0
1754414700000|2025-08-05 17:25:00|9.6|1.6|9.6|1.6|9.6|1.6|9.6|1.6|0
1754415000000|2025-08-05 17:30:00|9.7|1.7|9.5|1.5|9.7|1.7|9.4|1.4|0
1754415300000|2025-08-05 17:35:00|9.4|1.4|9.5|1.5|9.5|1.5|9.4|1.4|0
1754415600000|2025-08-05 17:40:00|9.4|1.4|9.5|1.5|9.5|1.5|9.4|1.4|0
1754415900000|2025-08-05 17:45:00|9.4|1.4|9.4|1.4|9.5|1.5|9.4|1.4|0
1754416500000|2025-08-05 17:55:00|9.3|1.3|9.4|1.4|9.4|1.4|9.3|1.3|0
1754416800000|2025-08-05 18:00:00|9.3|1.3|9.4|1.4|9.4|1.4|9.3|1.3|0
1754417100000|2025-08-05 18:05:00|9.3|1.3|9.4|1.4|9.4|1.4|9.3|1.3|0
1754417700000|2025-08-05 18:15:00|9.5|1.5|9.7|1.7|9.7|1.7|9.5|1.5|0
1754418000000|2025-08-05 18:20:00|9.6|1.6|9.7|1.7|9.7|1.7|9.6|1.6|0
1754418600000|2025-08-05 18:30:00|9.8|1.8|9.7|1.7|9.8|1.8|9.6|1.6|0
1754418900000|2025-08-05 18:35:00|9.8|1.8|9.7|1.7|9.8|1.8|9.7|1.7|0
1754419200000|2025-08-05 18:40:00|9.8|1.8|9.8|1.8|9.8|1.8|9.7|1.7|0
1754419500000|2025-08-05 18:45:00|9.7|1.7|9.8|1.8|9.9|1.9|9.7|1.7|0
1754419800000|2025-08-05 18:50:00|9.9|1.9|9.9|1.9|10|2|9.8|1.8|0
1754420100000|2025-08-05 18:55:00|9.8|1.8|9.8|1.8|9.9|1.9|9.8|1.8|0
1754420700000|2025-08-05 19:05:00|9.9|1.9|9.8|1.8|9.9|1.9|9.8|1.8|0
1754421000000|2025-08-05 19:10:00|9.9|1.9|9.7|1.7|9.9|1.9|9.7|1.7|0
1754421300000|2025-08-05 19:15:00|9.6|1.6|9.6|1.6|9.7|1.7|9.6|1.6|0
1754421600000|2025-08-05 19:20:00|9.7|1.7|9.6|1.6|9.7|1.7|9.6|1.6|0
1754421900000|2025-08-05 19:25:00|9.7|1.7|9.6|1.6|9.7|1.7|9.6|1.6|0
1754422500000|2025-08-05 19:35:00|9.7|1.7|9.7|1.7|9.7|1.7|9.7|1.7|0
1754422800000|2025-08-05 19:40:00|9.6|1.6|9.8|1.8|9.8|1.8|9.6|1.6|0
1754423100000|2025-08-05 19:45:00|9.7|1.7|9.8|1.8|9.8|1.8|9.7|1.7|0
1754423400000|2025-08-05 19:50:00|9.7|1.7|9.8|1.8|9.8|1.8|9.7|1.7|0
1754423700000|2025-08-05 19:55:00|9.9|1.9|10.8|0.8|10.9|1.9|9.8|0.8|0
1754424000000|2025-08-05 20:00:00|10.9|0.9|10.8|0.8|10.9|0.9|10.8|0.8|0
1754424300000|2025-08-05 20:05:00|10.9|0.9|10.8|0.8|10.9|0.9|10.8|0.8|0
1754487300000|2025-08-06 13:35:00|9.2|1.2|9.4|1.4|9.5|1.5|9.2|1.2|0
1754487600000|2025-08-06 13:40:00|9.5|1.5|9.3|1.3|9.5|1.5|9.3|1.3|0
1754487900000|2025-08-06 13:45:00|9.2|1.2|9.2|1.2|9.3|1.3|9.1|1.1|0
1754488200000|2025-08-06 13:50:00|9.3|1.3|9.1|1.1|9.4|1.4|9.1|1.1|0
1754488500000|2025-08-06 13:55:00|9.2|1.2|9.1|1.1|9.2|1.2|8.9|0.9|0
1754488800000|2025-08-06 14:00:00|9|1|8.8|0.8|9|1|8.8|0.8|0
1754489100000|2025-08-06 14:05:00|8.7|0.7|8.8|0.8|8.8|0.8|8.7|0.7|0
1754489400000|2025-08-06 14:10:00|8.7|0.7|9|1|9|1|8.7|0.7|0
1754489700000|2025-08-06 14:15:00|8.9|0.9|9.1|1.1|9.1|1.1|8.9|0.9|0
1754490000000|2025-08-06 14:20:00|9|1|9.2|1.2|9.2|1.2|9|1|0
1754490300000|2025-08-06 14:25:00|9.1|1.1|9.1|1.1|9.2|1.2|9.1|1.1|0
1754490600000|2025-08-06 14:30:00|9.2|1.2|9.1|1.1|9.2|1.2|9.1|1.1|0
1754490900000|2025-08-06 14:35:00|9|1|8.9|0.9|9|1|8.9|0.9|0
1754491200000|2025-08-06 14:40:00|9|1|8.9|0.9|9|1|8.8|0.8|0
1754491500000|2025-08-06 14:45:00|8.8|0.8|8.8|0.8|9.1|1.1|8.7|0.7|0
1754491800000|2025-08-06 14:50:00|8.9|0.9|8.7|0.7|8.9|0.9|8.7|0.7|0
1754492100000|2025-08-06 14:55:00|8.6|0.6|8.6|0.6|8.7|0.7|8.6|0.6|0
1754492400000|2025-08-06 15:00:00|8.7|0.7|8.7|0.7|8.7|0.7|8.7|0.7|0
1754492700000|2025-08-06 15:05:00|8.6|0.6|8.6|0.6|8.7|0.7|8.6|0.6|0
1754493000000|2025-08-06 15:10:00|8.7|0.7|8.7|0.7|8.8|0.8|8.7|0.7|0
1754493300000|2025-08-06 15:15:00|8.6|0.6|8.5|0.5|8.7|0.7|8.5|0.5|0
1754493600000|2025-08-06 15:20:00|8.4|0.4|8.5|0.5|8.5|0.5|8.4|0.4|0
1754493900000|2025-08-06 15:25:00|8.4|0.4|8.4|0.4|8.5|0.5|8.4|0.4|0
1754494500000|2025-08-06 15:35:00|8.5|0.5|8.5|0.5|8.5|0.5|8.5|0.5|0
1754494800000|2025-08-06 15:40:00|8.4|0.4|8.4|0.4|8.5|0.5|8.4|0.4|0
1754495100000|2025-08-06 15:45:00|8.3|0.3|8.3|0.3|8.4|0.4|8.3|0.3|0
1754495400000|2025-08-06 15:50:00|8.2|0.2|8.3|0.3|8.3|0.3|8.2|0.2|0
1754495700000|2025-08-06 15:55:00|8.2|0.2|8.3|0.3|8.3|0.3|8.2|0.2|0
1754496000000|2025-08-06 16:00:00|8.2|0.2|8.2|0.2|8.2|0.2|8.2|0.2|0
1754496600000|2025-08-06 16:10:00|8.3|0.3|8.3|0.3|8.3|0.3|8.2|0.2|0
1754496900000|2025-08-06 16:15:00|8.2|0.2|8.2|0.2|8.3|0.3|8.2|0.2|0
1754497200000|2025-08-06 16:20:00|8.4|0.4|8.3|0.3|8.4|0.4|8.2|0.2|0
1754498100000|2025-08-06 16:35:00|8.2|0.2|8.3|0.3|8.3|0.3|8.2|0.2|0
1754498400000|2025-08-06 16:40:00|8.4|0.4|8.3|0.3|8.4|0.4|8.3|0.3|0
1754498700000|2025-08-06 16:45:00|8.4|0.4|8.3|0.3|8.4|0.4|8.3|0.3|0
1754501700000|2025-08-06 17:35:00|8.2|0.2|8.2|0.2|8.3|0.3|8.2|0.2|0
1754502000000|2025-08-06 17:40:00|8.3|0.3|8.2|0.2|8.3|0.3|8.2|0.2|0
1754502300000|2025-08-06 17:45:00|8.3|0.3|8.3|0.3|8.3|0.3|8.3|0.3|0
1754503200000|2025-08-06 18:00:00|8.2|0.2|8.2|0.2|8.3|0.3|8.2|0.2|0
1754503500000|2025-08-06 18:05:00|8.1|0.1|8.2|0.2|8.2|0.2|8.1|0.1|0
1754503800000|2025-08-06 18:10:00|8.1|0.1|8.2|0.2|8.2|0.2|8.1|0.1|0
1754504100000|2025-08-06 18:15:00|8.1|0.1|8.2|0.2|8.2|0.2|8.1|0.1|0
1754504400000|2025-08-06 18:20:00|8.1|0.1|8.1|0.1|8.2|0.2|8.1|0.1|0
1754505900000|2025-08-06 18:45:00|8.2|0.2|8.1|0.1|8.2|0.2|8.1|0.1|0
1754507400000|2025-08-06 19:10:00|8.2|0.2|8.2|0.2|8.2|0.2|8.2|0.2|0
1754507700000|2025-08-06 19:15:00|8.3|0.3|8.2|0.2|8.3|0.3|8.2|0.2|0
1754509800000|2025-08-06 19:50:00|8.3|0.3|8.2|0.2|8.3|0.3|8.2|0.2|0
1754510100000|2025-08-06 19:55:00|10|0|10|0|10|0|10|0|0
1754573700000|2025-08-07 13:35:00|8||8||8||8||0
1754581500000|2025-08-07 15:45:00|8.1|0.1|8.1|0.1|8.1|0.1|8.1|0.1|0
1754581800000|2025-08-07 15:50:00|8|0|8|0|8.1|0.1|8|0|0
1754582400000|2025-08-07 16:00:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1754582700000|2025-08-07 16:05:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1754583000000|2025-08-07 16:10:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1754584800000|2025-08-07 16:40:00|8.1|0.1|8.2|0.2|8.2|0.2|8|0|0
1754585100000|2025-08-07 16:45:00|8.1|0.1|8.1|0.1|8.1|0.1|8.1|0.1|0
1754585400000|2025-08-07 16:50:00|8|0|8|0|8.1|0.1|8|0|0
1754586000000|2025-08-07 17:00:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1754586300000|2025-08-07 17:05:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1754586600000|2025-08-07 17:10:00|8.1|0.1|8.1|0.1|8.1|0.1|8|0|0
1754586900000|2025-08-07 17:15:00|8|0|8.1|0.1|8.2|0.2|8|0|0
1754587200000|2025-08-07 17:20:00|8|0|8|0|8.1|0.1|8|0|0
1754587500000|2025-08-07 17:25:00|8.1|0.1|8.2|0.2|8.2|0.2|8|0|0
1754587800000|2025-08-07 17:30:00|8.1|0.1|8.2|0.2|8.2|0.2|8.1|0.1|0
1754588100000|2025-08-07 17:35:00|8.3|0.3|8.2|0.2|8.3|0.3|8.2|0.2|0
1754588400000|2025-08-07 17:40:00|8.1|0.1|8.1|0.1|8.2|0.2|8.1|0.1|0
1754588700000|2025-08-07 17:45:00|8.2|0.2|8.1|0.1|8.2|0.2|8.1|0.1|0
1754589000000|2025-08-07 17:50:00|8.2|0.2|8.1|0.1|8.2|0.2|8.1|0.1|0
1754589300000|2025-08-07 17:55:00|8.2|0.2|8.1|0.1|8.2|0.2|8.1|0.1|0
1754589600000|2025-08-07 18:00:00|8.2|0.2|8.1|0.1|8.2|0.2|8.1|0.1|0
1754589900000|2025-08-07 18:05:00|8.2|0.2|8.2|0.2|8.3|0.3|8.1|0.1|0
1754590200000|2025-08-07 18:10:00|8.3|0.3|8.3|0.3|8.4|0.4|8.3|0.3|0
1754590500000|2025-08-07 18:15:00|8.4|0.4|8.6|0.6|8.6|0.6|8.1|0.1|0
1754590800000|2025-08-07 18:20:00|8.5|0.5|8.6|0.6|8.6|0.6|8.5|0.5|0
1754591100000|2025-08-07 18:25:00|8.5|0.5|8.5|0.5|8.5|0.5|8.4|0.4|0
1754591700000|2025-08-07 18:35:00|8.4|0.4|8.5|0.5|8.5|0.5|8.4|0.4|0
1754592000000|2025-08-07 18:40:00|8.4|0.4|8.5|0.5|8.6|0.6|8.4|0.4|0
1754592300000|2025-08-07 18:45:00|8.4|0.4|8.4|0.4|8.4|0.4|8.4|0.4|0
1754592600000|2025-08-07 18:50:00|8.3|0.3|8.3|0.3|8.3|0.3|8.3|0.3|0
1754592900000|2025-08-07 18:55:00|8.2|0.2|8.3|0.3|8.3|0.3|8.2|0.2|0
1754593500000|2025-08-07 19:05:00|8.4|0.4|8.3|0.3|8.4|0.4|8.3|0.3|0
1754593800000|2025-08-07 19:10:00|8.4|0.4|8.3|0.3|8.4|0.4|8.3|0.3|0
1754594700000|2025-08-07 19:25:00|8.4|0.4|8.3|0.3|8.4|0.4|8.3|0.3|0
1754595000000|2025-08-07 19:30:00|8.2|0.2|8.2|0.2|8.3|0.3|8.2|0.2|0
1754595300000|2025-08-07 19:35:00|8.1|0.1|8.2|0.2|8.2|0.2|8.1|0.1|0
1754595600000|2025-08-07 19:40:00|8.1|0.1|8.1|0.1|8.2|0.2|8.1|0.1|0
1754595900000|2025-08-07 19:45:00|8.2|0.2|8.1|0.1|8.2|0.2|8.1|0.1|0
1754596500000|2025-08-07 19:55:00|8|0|10|0|10|0.1|8|0|0
1754660100000|2025-08-08 13:35:00|8||8||8||8||0
1754682900000|2025-08-08 19:55:00|10||10||10||10||0
1754919300000|2025-08-11 13:35:00|8||8||8||8||0
1754923800000|2025-08-11 14:50:00|8.2|0.2|8.3|0.3|8.3|0.3|8.2|0.2|0
1754924100000|2025-08-11 14:55:00|8.2|0.2|8.3|0.3|8.3|0.3|8.2|0.2|0
1754924400000|2025-08-11 15:00:00|8.2|0.2|8.3|0.3|8.4|0.4|8.2|0.2|0
1754924700000|2025-08-11 15:05:00|8.4|0.4|8.4|0.4|8.4|0.4|8.2|0.2|0
1754925000000|2025-08-11 15:10:00|8.3|0.3|8.2|0.2|8.3|0.3|8.1|0.1|0
1754925300000|2025-08-11 15:15:00|8.3|0.3|8.2|0.2|8.3|0.3|8.1|0.1|0
1754925600000|2025-08-11 15:20:00|8.3|0.3|8.3|0.3|8.3|0.3|8.2|0.2|0
1754925900000|2025-08-11 15:25:00|8.2|0.2|8.3|0.3|8.3|0.3|8.2|0.2|0
1754926200000|2025-08-11 15:30:00|8.2|0.2|8.2|0.2|8.3|0.3|8.1|0.1|0
1754926500000|2025-08-11 15:35:00|8.1|0.1|8.3|0.3|8.4|0.4|8.1|0.1|0
1754926800000|2025-08-11 15:40:00|8.1|0.1|8.1|0.1|8.4|0.4|8.1|0.1|0
1754927100000|2025-08-11 15:45:00|8.3|0.3|8.3|0.3|8.3|0.3|8.1|0.1|0
1754927400000|2025-08-11 15:50:00|8.2|0.2|8.2|0.2|8.2|0.2|8.1|0.1|0
1754927700000|2025-08-11 15:55:00|8.1|0.1|8.2|0.2|8.2|0.2|8.1|0.1|0
1754928000000|2025-08-11 16:00:00|8.1|0.1|8.2|0.2|8.2|0.2|8.1|0.1|0
1754928300000|2025-08-11 16:05:00|8.1|0.1|8|0|8.2|0.2|8|0|0
1754928600000|2025-08-11 16:10:00|8.1|0.1|8.1|0.1|8.1|0.1|8.1|0.1|0
1754928900000|2025-08-11 16:15:00|8|0|8.1|0.1|8.1|0.1|8|0|0
1754929200000|2025-08-11 16:20:00|8|0|8|0|8.1|0.1|8|0|0
1754929500000|2025-08-11 16:25:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1754930100000|2025-08-11 16:35:00|8.1|0.1|8.1|0.1|8.1|0.1|8.1|0.1|0
1754930400000|2025-08-11 16:40:00|8|0|8.2|0.2|8.2|0.2|8|0|0
1754930700000|2025-08-11 16:45:00|8.1|0.1|8|0|8.2|0.2|8|0|0
1754931000000|2025-08-11 16:50:00|8.2|0.2|8.1|0.1|8.2|0.2|8|0|0
1754931300000|2025-08-11 16:55:00|8.2|0.2|8.3|0.3|8.3|0.3|8|0|0
1754931600000|2025-08-11 17:00:00|8.2|0.2|8.2|0.2|8.3|0.3|8.2|0.2|0
1754932500000|2025-08-11 17:15:00|8.3|0.3|8.2|0.2|8.3|0.3|8.1|0.1|0
1754932800000|2025-08-11 17:20:00|8.1|0.1|8.1|0.1|8.2|0.2|8.1|0.1|0
1754933100000|2025-08-11 17:25:00|8.2|0.2|8.1|0.1|8.2|0.2|8.1|0.1|0
1754933700000|2025-08-11 17:35:00|8.2|0.2|8.2|0.2|8.3|0.3|8.2|0.2|0
1754934000000|2025-08-11 17:40:00|8.3|0.3|8.3|0.3|8.3|0.3|8.1|0.1|0
1754934300000|2025-08-11 17:45:00|8.2|0.2|8.2|0.2|8.2|0.2|8.2|0.2|0
1754934600000|2025-08-11 17:50:00|8.3|0.3|8.3|0.3|8.3|0.3|8.3|0.3|0
1754934900000|2025-08-11 17:55:00|8.2|0.2|8.1|0.1|8.3|0.3|8.1|0.1|0
1754935200000|2025-08-11 18:00:00|8|0|8.1|0.1|8.1|0.1|8|0|0
1754935500000|2025-08-11 18:05:00|8.2|0.2|8.1|0.1|8.2|0.2|8.1|0.1|0
1754935800000|2025-08-11 18:10:00|8.2|0.2|8.1|0.1|8.2|0.2|8.1|0.1|0
1754936700000|2025-08-11 18:25:00|8|0|8.1|0.1|8.1|0.1|8|0|0
1754937600000|2025-08-11 18:40:00|8.2|0.2|8.3|0.3|8.3|0.3|8.1|0.1|0
1754937900000|2025-08-11 18:45:00|8.2|0.2|8.1|0.1|8.2|0.2|8|0|0
1754938200000|2025-08-11 18:50:00|8|0|8.1|0.1|8.1|0.1|8|0|0
1754938500000|2025-08-11 18:55:00|8|0|8.1|0.1|8.1|0.1|8|0|0
1754939400000|2025-08-11 19:10:00|8.2|0.2|8.2|0.2|8.2|0.2|8.1|0.1|0
1754940000000|2025-08-11 19:20:00|8.1|0.1|8.2|0.2|8.2|0.2|8.1|0.1|0
1754940300000|2025-08-11 19:25:00|8.1|0.1|8.1|0.1|8.2|0.2|8.1|0.1|0
1754940600000|2025-08-11 19:30:00|8.2|0.2|8.2|0.2|8.2|0.2|8.1|0.1|0
1754940900000|2025-08-11 19:35:00|8.3|0.3|8.3|0.3|8.3|0.3|8.2|0.2|0
1754941200000|2025-08-11 19:40:00|8.2|0.2|8.3|0.3|8.3|0.3|8.2|0.2|0
1754941800000|2025-08-11 19:50:00|8|0|8.4|0.4|8.5|0.5|8|0|0
1754942100000|2025-08-11 19:55:00|8.5|0.5|10|0|10|0.5|8.3|0|0
1755005700000|2025-08-12 13:35:00|8||8||8||8||0
1755028500000|2025-08-12 19:55:00|10||10||10||10||0
1755092100000|2025-08-13 13:35:00|8||8||8||8||0
1755115800000|2025-08-13 20:10:00|10||10||10||10||0
1755178500000|2025-08-14 13:35:00|8||8||8||8||0
1755202200000|2025-08-14 20:10:00|10||10||10||10||0
1755178500000|2025-08-14 13:35:00|8||8||8||8||0
1755202200000|2025-08-14 20:10:00|10||10||10||10||0
1755264900000|2025-08-15 13:35:00|8||8||8||8||0
1755288600000|2025-08-15 20:10:00|10||10||10||10||0
1755524100000|2025-08-18 13:35:00|8||8||8||8||0
1755547800000|2025-08-18 20:10:00|10||10||10||10||0
1755610500000|2025-08-19 13:35:00|8||8||8||8||0
1755633000000|2025-08-19 19:50:00|8.1|0.1|8.2|0.2|8.2|0.2|8.1|0.1|0
1755633300000|2025-08-19 19:55:00|8.3|0.3|8|0|8.3|0.3|8|0|0
1755634200000|2025-08-19 20:10:00|10||10||10||10||0
1755696900000|2025-08-20 13:35:00|8||8||8||8||0
1755697200000|2025-08-20 13:40:00|8.1|0.1|8.1|0.1|8.1|0.1|8|0|0
1755697500000|2025-08-20 13:45:00|8.2|0.2|8.4|0.4|8.4|0.4|8.1|0.1|0
1755697800000|2025-08-20 13:50:00|8.5|0.5|8.9|0.9|9|1|8.4|0.4|0
1755698100000|2025-08-20 13:55:00|9|1|8.9|0.9|9|1|8.7|0.7|0
1755698400000|2025-08-20 14:00:00|8.7|0.7|8.7|0.7|8.7|0.7|8.5|0.5|0
1755698700000|2025-08-20 14:05:00|8.8|0.8|9.1|1.1|9.2|1.2|8.7|0.7|0
1755699000000|2025-08-20 14:10:00|9.2|1.2|9.2|1.2|9.3|1.3|9.1|1.1|0
1755699300000|2025-08-20 14:15:00|9.3|1.3|9.2|1.2|9.5|1.5|9.2|1.2|0
1755699600000|2025-08-20 14:20:00|9.1|1.1|9|1|9.2|1.2|8.9|0.9|0
1755699900000|2025-08-20 14:25:00|8.9|0.9|9.6|1.6|9.6|1.6|8.9|0.9|0
1755700200000|2025-08-20 14:30:00|9.5|1.5|9.5|1.5|9.7|1.7|9.4|1.4|0
1755700500000|2025-08-20 14:35:00|9.4|1.4|9.5|1.5|9.5|1.5|9.4|1.4|0
1755700800000|2025-08-20 14:40:00|9.6|1.6|9.6|1.6|9.6|1.6|9.5|1.5|0
1755701100000|2025-08-20 14:45:00|9.5|1.5|9.7|1.7|9.7|1.7|9.5|1.5|0
1755701400000|2025-08-20 14:50:00|9.6|1.6|9.8|1.8|9.9|1.9|9.6|1.6|0
1755701700000|2025-08-20 14:55:00|9.9|1.9|9.8|1.8|9.9|1.9|9.7|1.7|0
1755702000000|2025-08-20 15:00:00|9.7|1.7|9.5|1.5|9.7|1.7|9.5|1.5|0
1755702300000|2025-08-20 15:05:00|9.6|1.6|9.2|1.2|9.6|1.6|9.2|1.2|0
1755702600000|2025-08-20 15:10:00|9.3|1.3|9.2|1.2|9.3|1.3|9.2|1.2|0
1755702900000|2025-08-20 15:15:00|9.1|1.1|9|1|9.2|1.2|8.9|0.9|0
1755703200000|2025-08-20 15:20:00|8.9|0.9|8.6|0.6|8.9|0.9|8.6|0.6|0
1755703500000|2025-08-20 15:25:00|8.7|0.7|8.6|0.6|8.8|0.8|8.5|0.5|0
1755703800000|2025-08-20 15:30:00|8.7|0.7|8.4|0.4|8.7|0.7|8.4|0.4|0
1755704100000|2025-08-20 15:35:00|8.5|0.5|8.6|0.6|8.6|0.6|8.4|0.4|0
1755704400000|2025-08-20 15:40:00|8.5|0.5|8.6|0.6|8.6|0.6|8.4|0.4|0
1755704700000|2025-08-20 15:45:00|8.5|0.5|8.6|0.6|8.7|0.7|8.5|0.5|0
1755705000000|2025-08-20 15:50:00|8.7|0.7|8.8|0.8|9|1|8.7|0.7|0
1755705300000|2025-08-20 15:55:00|8.9|0.9|8.9|0.9|9|1|8.8|0.8|0
1755705600000|2025-08-20 16:00:00|8.8|0.8|8.7|0.7|8.9|0.9|8.6|0.6|0
1755705900000|2025-08-20 16:05:00|8.8|0.8|8.7|0.7|8.8|0.8|8.7|0.7|0
1755706200000|2025-08-20 16:10:00|8.6|0.6|8.5|0.5|8.6|0.6|8.5|0.5|0
1755706500000|2025-08-20 16:15:00|8.4|0.4|8.4|0.4|8.5|0.5|8.4|0.4|0
1755706800000|2025-08-20 16:20:00|8.3|0.3|8.3|0.3|8.4|0.4|8.3|0.3|0
1755707100000|2025-08-20 16:25:00|8.4|0.4|8.3|0.3|8.4|0.4|8.3|0.3|0
1755707400000|2025-08-20 16:30:00|8.4|0.4|8.4|0.4|8.4|0.4|8.3|0.3|0
1755707700000|2025-08-20 16:35:00|8.5|0.5|8.3|0.3|8.5|0.5|8.3|0.3|0
1755708000000|2025-08-20 16:40:00|8.4|0.4|8.3|0.3|8.5|0.5|8.3|0.3|0
1755708300000|2025-08-20 16:45:00|8.4|0.4|8.4|0.4|8.5|0.5|8.3|0.3|0
1755708600000|2025-08-20 16:50:00|8.5|0.5|8.5|0.5|8.5|0.5|8.4|0.4|0
1755708900000|2025-08-20 16:55:00|8.6|0.6|8.6|0.6|8.6|0.6|8.5|0.5|0
1755709200000|2025-08-20 17:00:00|8.5|0.5|8.4|0.4|8.5|0.5|8.3|0.3|0
1755709500000|2025-08-20 17:05:00|8.3|0.3|8.3|0.3|8.5|0.5|8.3|0.3|0
1755709800000|2025-08-20 17:10:00|8.4|0.4|8.5|0.5|8.5|0.5|8.3|0.3|0
1755710100000|2025-08-20 17:15:00|8.4|0.4|8.4|0.4|8.5|0.5|8.4|0.4|0
1755710400000|2025-08-20 17:20:00|8.3|0.3|8.5|0.5|8.5|0.5|8.3|0.3|0
1755710700000|2025-08-20 17:25:00|8.4|0.4|8.4|0.4|8.5|0.5|8.4|0.4|0
1755711000000|2025-08-20 17:30:00|8.3|0.3|8.2|0.2|8.3|0.3|8.2|0.2|0
1755711300000|2025-08-20 17:35:00|8.3|0.3|8.3|0.3|8.3|0.3|8.2|0.2|0
1755711600000|2025-08-20 17:40:00|8.2|0.2|8.2|0.2|8.3|0.3|8.2|0.2|0
1755711900000|2025-08-20 17:45:00|8.1|0.1|8.2|0.2|8.2|0.2|8.1|0.1|0
1755712200000|2025-08-20 17:50:00|8.1|0.1|8.2|0.2|8.2|0.2|8.1|0.1|0
1755712500000|2025-08-20 17:55:00|8.3|0.3|8.2|0.2|8.3|0.3|8.2|0.2|0
1755712800000|2025-08-20 18:00:00|8.3|0.3|8.5|0.5|8.6|0.6|8.2|0.2|0
1755713100000|2025-08-20 18:05:00|8.4|0.4|8.3|0.3|8.5|0.5|8.3|0.3|0
1755713400000|2025-08-20 18:10:00|8.4|0.4|8.4|0.4|8.5|0.5|8.3|0.3|0
1755713700000|2025-08-20 18:15:00|8.5|0.5|8.5|0.5|8.5|0.5|8.4|0.4|0
1755714000000|2025-08-20 18:20:00|8.4|0.4|8.6|0.6|8.7|0.7|8.4|0.4|0
1755714300000|2025-08-20 18:25:00|8.7|0.7|8.7|0.7|8.7|0.7|8.6|0.6|0
1755714600000|2025-08-20 18:30:00|8.6|0.6|8.5|0.5|8.7|0.7|8.5|0.5|0
1755714900000|2025-08-20 18:35:00|8.6|0.6|8.5|0.5|8.6|0.6|8.4|0.4|0
1755715200000|2025-08-20 18:40:00|8.4|0.4|8.4|0.4|8.5|0.5|8.4|0.4|0
1755715500000|2025-08-20 18:45:00|8.3|0.3|8.2|0.2|8.4|0.4|8.2|0.2|0
1755715800000|2025-08-20 18:50:00|8.3|0.3|8.3|0.3|8.3|0.3|8.2|0.2|0
1755716100000|2025-08-20 18:55:00|8.4|0.4|8.4|0.4|8.4|0.4|8.3|0.3|0
1755716400000|2025-08-20 19:00:00|8.3|0.3|8.2|0.2|8.3|0.3|8.2|0.2|0
1755716700000|2025-08-20 19:05:00|8.3|0.3|8.2|0.2|8.3|0.3|8.2|0.2|0
1755717000000|2025-08-20 19:10:00|8.1|0.1|8|0|8.2|0.2|8|0|0
1755717300000|2025-08-20 19:15:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1755718800000|2025-08-20 19:40:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1755719400000|2025-08-20 19:50:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1755719700000|2025-08-20 19:55:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1755720000000|2025-08-20 20:00:00|8.1|0.1|8.1|0.1|8.1|0.1|8.1|0.1|0
1755720600000|2025-08-20 20:10:00|10|0|10|0|10|0|10|0|0
1755783300000|2025-08-21 13:35:00|8.4|0.4|8.3|0.3|8.5|0.5|8|0|0
1755783600000|2025-08-21 13:40:00|8|0|8.4|0.4|8.5|0.5|8|0|0
1755783900000|2025-08-21 13:45:00|8.5|0.5|8.3|0.3|8.7|0.7|8.3|0.3|0
1755784200000|2025-08-21 13:50:00|8.4|0.4|8.4|0.4|8.6|0.6|8.3|0.3|0
1755784500000|2025-08-21 13:55:00|8.2|0.2|8.7|0.7|8.7|0.7|8.2|0.2|0
1755784800000|2025-08-21 14:00:00|8.4|0.4|8.3|0.3|8.8|0.8|8.2|0.2|0
1755785100000|2025-08-21 14:05:00|8.2|0.2|8.2|0.2|8.3|0.3|8.2|0.2|0
1755785400000|2025-08-21 14:10:00|8.3|0.3|8.2|0.2|8.3|0.3|8.1|0.1|0
1755785700000|2025-08-21 14:15:00|8.1|0.1|8|0|8.2|0.2|8|0|0
1755786000000|2025-08-21 14:20:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1755786300000|2025-08-21 14:25:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1755786600000|2025-08-21 14:30:00|8.1|0.1|8.1|0.1|8.1|0.1|8|0|0
1755786900000|2025-08-21 14:35:00|8|0|8.2|0.2|8.2|0.2|8|0|0
1755787200000|2025-08-21 14:40:00|8.3|0.3|8.2|0.2|8.3|0.3|8.2|0.2|0
1755787500000|2025-08-21 14:45:00|8.3|0.3|8.3|0.3|8.3|0.3|8.1|0.1|0
1755787800000|2025-08-21 14:50:00|8.2|0.2|8|0|8.3|0.3|8|0|0
1755788100000|2025-08-21 14:55:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1755788400000|2025-08-21 15:00:00|8.1|0.1|8.1|0.1|8.1|0.1|8.1|0.1|0
1755788700000|2025-08-21 15:05:00|8|0|8.2|0.2|8.2|0.2|8|0|0
1755789000000|2025-08-21 15:10:00|8|0|8.4|0.4|8.4|0.4|8|0|0
1755789300000|2025-08-21 15:15:00|8.3|0.3|8.3|0.3|8.4|0.4|8.3|0.3|0
1755789600000|2025-08-21 15:20:00|8.1|0.1|8.1|0.1|8.4|0.4|8.1|0.1|0
1755789900000|2025-08-21 15:25:00|8.2|0.2|8.2|0.2|8.3|0.3|8.1|0.1|0
1755790200000|2025-08-21 15:30:00|8|0|8.1|0.1|8.2|0.2|8|0|0
1755790500000|2025-08-21 15:35:00|8.2|0.2|8.2|0.2|8.2|0.2|8|0|0
1755790800000|2025-08-21 15:40:00|8.1|0.1|8.1|0.1|8.2|0.2|8|0|0
1755791100000|2025-08-21 15:45:00|8.2|0.2|8.1|0.1|8.2|0.2|8.1|0.1|0
1755791400000|2025-08-21 15:50:00|8.2|0.2|8.3|0.3|8.4|0.4|8.1|0.1|0
1755791700000|2025-08-21 15:55:00|8.4|0.4|8.4|0.4|8.4|0.4|8.3|0.3|0
1755792000000|2025-08-21 16:00:00|8.5|0.5|8.5|0.5|8.5|0.5|8.4|0.4|0
1755792300000|2025-08-21 16:05:00|8.4|0.4|8.5|0.5|8.5|0.5|8.4|0.4|0
1755792600000|2025-08-21 16:10:00|8.4|0.4|8.5|0.5|8.5|0.5|8.4|0.4|0
1755792900000|2025-08-21 16:15:00|8.4|0.4|8.4|0.4|8.5|0.5|8.4|0.4|0
1755793200000|2025-08-21 16:20:00|8.5|0.5|8.4|0.4|8.5|0.5|8.2|0.2|0
1755793500000|2025-08-21 16:25:00|8.5|0.5|8.5|0.5|8.6|0.6|8.4|0.4|0
1755793800000|2025-08-21 16:30:00|8.4|0.4|8.5|0.5|8.5|0.5|8.4|0.4|0
1755794400000|2025-08-21 16:40:00|8.4|0.4|8.5|0.5|8.5|0.5|8.4|0.4|0
1755794700000|2025-08-21 16:45:00|8.3|0.3|8.5|0.5|8.5|0.5|8.3|0.3|0
1755795000000|2025-08-21 16:50:00|8.4|0.4|8.4|0.4|8.5|0.5|8.3|0.3|0
1755795300000|2025-08-21 16:55:00|8.5|0.5|8.6|0.6|8.7|0.7|8.5|0.5|0
1755795600000|2025-08-21 17:00:00|8.4|0.4|8.6|0.6|8.7|0.7|8.3|0.3|0
1755795900000|2025-08-21 17:05:00|8.5|0.5|8.6|0.6|8.6|0.6|8.5|0.5|0
1755796200000|2025-08-21 17:10:00|8.5|0.5|8.7|0.7|8.7|0.7|8.5|0.5|0
1755796500000|2025-08-21 17:15:00|8.6|0.6|8.8|0.8|8.8|0.8|8.6|0.6|0
1755796800000|2025-08-21 17:20:00|8.9|0.9|8.9|0.9|8.9|0.9|8.6|0.6|0
1755797100000|2025-08-21 17:25:00|8.8|0.8|8.8|0.8|8.9|0.9|8.8|0.8|0
1755797400000|2025-08-21 17:30:00|8.9|0.9|8.7|0.7|8.9|0.9|8.7|0.7|0
1755797700000|2025-08-21 17:35:00|8.6|0.6|8.6|0.6|8.6|0.6|8.6|0.6|0
1755798000000|2025-08-21 17:40:00|8.5|0.5|8.5|0.5|8.6|0.6|8.5|0.5|0
1755798300000|2025-08-21 17:45:00|8.4|0.4|8.5|0.5|8.5|0.5|8.4|0.4|0
1755798600000|2025-08-21 17:50:00|8.4|0.4|8.5|0.5|8.6|0.6|8.4|0.4|0
1755798900000|2025-08-21 17:55:00|8.6|0.6|8.5|0.5|8.6|0.6|8.4|0.4|0
1755799200000|2025-08-21 18:00:00|8.4|0.4|8.5|0.5|8.5|0.5|8.4|0.4|0
1755799500000|2025-08-21 18:05:00|8.4|0.4|8.5|0.5|8.5|0.5|8.4|0.4|0
1755799800000|2025-08-21 18:10:00|8.6|0.6|8.5|0.5|8.6|0.6|8.4|0.4|0
1755800100000|2025-08-21 18:15:00|8.4|0.4|8.4|0.4|8.5|0.5|8.4|0.4|0
1755800400000|2025-08-21 18:20:00|8.5|0.5|8.5|0.5|8.5|0.5|8.4|0.4|0
1755800700000|2025-08-21 18:25:00|8.4|0.4|8.5|0.5|8.5|0.5|8.4|0.4|0
1755801000000|2025-08-21 18:30:00|8.6|0.6|8.5|0.5|8.6|0.6|8.5|0.5|0
1755801300000|2025-08-21 18:35:00|8.4|0.4|8.4|0.4|8.5|0.5|8.4|0.4|0
1755801600000|2025-08-21 18:40:00|8.3|0.3|8.5|0.5|8.5|0.5|8.3|0.3|0
1755801900000|2025-08-21 18:45:00|8.3|0.3|8.5|0.5|8.6|0.6|8.3|0.3|0
1755802200000|2025-08-21 18:50:00|8.6|0.6|8.4|0.4|8.6|0.6|8.3|0.3|0
1755802500000|2025-08-21 18:55:00|8.3|0.3|8.4|0.4|8.4|0.4|8.3|0.3|0
1755802800000|2025-08-21 19:00:00|8.3|0.3|8.3|0.3|8.4|0.4|8.2|0.2|0
1755803100000|2025-08-21 19:05:00|8.2|0.2|8.3|0.3|8.3|0.3|8.2|0.2|0
1755803400000|2025-08-21 19:10:00|8.2|0.2|8.3|0.3|8.3|0.3|8.2|0.2|0
1755803700000|2025-08-21 19:15:00|8.2|0.2|8.2|0.2|8.3|0.3|8.2|0.2|0
1755804000000|2025-08-21 19:20:00|8.3|0.3|8.2|0.2|8.3|0.3|8.2|0.2|0
1755804300000|2025-08-21 19:25:00|8.1|0.1|8.3|0.3|8.3|0.3|8.1|0.1|0
1755804900000|2025-08-21 19:35:00|8.4|0.4|8.4|0.4|8.4|0.4|8.3|0.3|0
1755805200000|2025-08-21 19:40:00|8.3|0.3|8.4|0.4|8.4|0.4|8.3|0.3|0
1755805500000|2025-08-21 19:45:00|8.3|0.3|8.2|0.2|8.3|0.3|8.2|0.2|0
1755805800000|2025-08-21 19:50:00|8.3|0.3|8.2|0.2|8.3|0.3|8.1|0.1|0
1755806100000|2025-08-21 19:55:00|8.1|0.1|8.2|0.2|8.2|0.2|8|0|0
1755806400000|2025-08-21 20:00:00|8.1|0.1|8.2|0.2|8.3|0.3|8.1|0.1|0
1755806700000|2025-08-21 20:05:00|8.3|0.3|8.2|0.2|8.3|0.3|8.2|0.2|0
1755807000000|2025-08-21 20:10:00|8.1|0.1|10|0|10|0.2|8.1|0|0
1755869700000|2025-08-22 13:35:00|8||8||8||8||0
1755893400000|2025-08-22 20:10:00|10||10||10||10||0
1756128900000|2025-08-25 13:35:00|8||8||8||8||0
1756152600000|2025-08-25 20:10:00|10||10||10||10||0
1756215300000|2025-08-26 13:35:00|8||8||8||8||0
1756239000000|2025-08-26 20:10:00|10||10||10||10||0
1756301700000|2025-08-27 13:35:00|8||8||8||8||0
1756325400000|2025-08-27 20:10:00|10||10||10||10||0
1756388100000|2025-08-28 13:35:00|8||8||8||8||0
1756411800000|2025-08-28 20:10:00|10||10||10||10||0
1756474500000|2025-08-29 13:35:00|8||8||8||8||0
1756498200000|2025-08-29 20:10:00|10||10||10||10||0
1756820100000|2025-09-02 13:35:00|8||8||8||8||0
1756843800000|2025-09-02 20:10:00|10||10||10||10||0
1756906500000|2025-09-03 13:35:00|8||8||8||8||0
1756930200000|2025-09-03 20:10:00|10||10||10||10||0
1756992900000|2025-09-04 13:35:00|8||8||8||8||0
1757004300000|2025-09-04 16:45:00|5||4||5||4||0
1757016600000|2025-09-04 20:10:00|5||5||5||5||0
1757079300000|2025-09-05 13:35:00|4||4||4||4||0
1757103000000|2025-09-05 20:10:00|5||5||5||5||0
1757338500000|2025-09-08 13:35:00|4||4||4||4||0
1757362200000|2025-09-08 20:10:00|5||5||5||5||0
1757424900000|2025-09-09 13:35:00|4||4||4||4||0
1757448600000|2025-09-09 20:10:00|5||5||5||5||0
1757511300000|2025-09-10 13:35:00|4||4||4||4||0
1757535000000|2025-09-10 20:10:00|5||5||5||5||0
1757597700000|2025-09-11 13:35:00|4||4||4||4||0
1757621400000|2025-09-11 20:10:00|5||5||5||5||0
1757684100000|2025-09-12 13:35:00|4||4||4||4||0
1757707800000|2025-09-12 20:10:00|5||5||5||5||0
1757943300000|2025-09-15 13:35:00|4||4||4||4||0
1757967000000|2025-09-15 20:10:00|5||5||5||5||0
1758029700000|2025-09-16 13:35:00|4||4||4||4||0
1758053400000|2025-09-16 20:10:00|5||5||5||5||0
1758116100000|2025-09-17 13:35:00|4||4||4||4||0
1758139800000|2025-09-17 20:10:00|5||5||5||5||0
1758202500000|2025-09-18 13:35:00|4||4||4||4||0
1758226200000|2025-09-18 20:10:00|5||5||5||5||0
1758548700000|2025-09-22 13:45:00|75.9|69.9|76|70|76|70|75.9|69.9|0
1758549000000|2025-09-22 13:50:00|75.9|69.9|75.4|69.4|76|70|75.4|69.4|0
1758549300000|2025-09-22 13:55:00|75.3|69.3|75.7|69.7|76.1|70.1|75.3|69.3|0
1758549600000|2025-09-22 14:00:00|75.8|69.8|75.8|69.8|76|70|75|69|0
1758549900000|2025-09-22 14:05:00|75.9|69.9|75.6|69.6|75.9|69.9|74.5|68.5|0
1758550200000|2025-09-22 14:10:00|75.7|69.7|75.9|69.9|76.2|70.2|75.7|69.7|0
1758550500000|2025-09-22 14:15:00|76|70|75.9|69.9|76|70|74.9|68.9|0
1758550800000|2025-09-22 14:20:00|75.8|69.8|75.4|69.4|75.8|69.8|75.3|69.3|0
1758551100000|2025-09-22 14:25:00|75.5|69.5|75.1|69.1|75.6|69.6|75.1|69.1|0
1758551400000|2025-09-22 14:30:00|75.2|69.2|75.3|69.3|75.5|69.5|75.2|69.2|0
1758551700000|2025-09-22 14:35:00|75.4|69.4|75|69|75.4|69.4|75|69|0
1758552000000|2025-09-22 14:40:00|74.9|68.9|75.3|69.3|75.3|69.3|74.8|68.8|0
1758552300000|2025-09-22 14:45:00|75.2|69.2|75.5|69.5|75.5|69.5|75|69|0
1758552600000|2025-09-22 14:50:00|75.4|69.4|75.4|69.4|75.6|69.6|75.1|69.1|0
1758552900000|2025-09-22 14:55:00|75.3|69.3|75.2|69.2|75.5|69.5|75.2|69.2|0
1758553200000|2025-09-22 15:00:00|74.4|68.4|75.3|69.3|75.4|69.4|74.3|68.3|0
1758553500000|2025-09-22 15:05:00|75.4|69.4|75.2|69.2|75.6|69.6|75.1|69.1|0
1758553800000|2025-09-22 15:10:00|74.4|68.4|75.5|69.5|76|70|74.4|68.4|0
1758554100000|2025-09-22 15:15:00|76|70|76|70|76.1|70.1|75.8|69.8|0
1758554400000|2025-09-22 15:20:00|76.1|70.1|76.2|70.2|76.3|70.3|75.5|69.5|0
1758554700000|2025-09-22 15:25:00|76.3|70.3|76.3|70.3|76.3|70.3|75.6|69.6|0
1758555000000|2025-09-22 15:30:00|76.2|70.2|76.4|70.4|76.5|70.5|75.6|69.6|0
1758555300000|2025-09-22 15:35:00|76.5|70.5|76.1|70.1|76.5|70.5|75.8|69.8|0
1758555600000|2025-09-22 15:40:00|76.2|70.2|76.3|70.3|76.3|70.3|75.9|69.9|0
1758555900000|2025-09-22 15:45:00|76.2|70.2|76.4|70.4|76.5|70.5|76.1|70.1|0
1758556200000|2025-09-22 15:50:00|76.3|70.3|76.1|70.1|76.5|70.5|76.1|70.1|0
1758556500000|2025-09-22 15:55:00|76|70|76|70|76.3|70.3|75.9|69.9|0
1758556800000|2025-09-22 16:00:00|75.9|69.9|75.8|69.8|76|70|75|69|0
1758557100000|2025-09-22 16:05:00|75.4|69.4|75.3|69.3|75.9|69.9|75.3|69.3|0
1758557400000|2025-09-22 16:10:00|75.4|69.4|75|69|75.4|69.4|74.6|68.6|0
1758557700000|2025-09-22 16:15:00|74.9|68.9|75.1|69.1|75.2|69.2|74.7|68.7|0
1758558000000|2025-09-22 16:20:00|75|69|75.1|69.1|75.3|69.3|74.9|68.9|0
1758558300000|2025-09-22 16:25:00|75.2|69.2|74.9|68.9|75.2|69.2|74.5|68.5|0
1758558600000|2025-09-22 16:30:00|75|69|74.5|68.5|75|69|74.5|68.5|0
1758558900000|2025-09-22 16:35:00|74.6|68.6|74.3|68.3|74.7|68.7|74.3|68.3|0
1758559200000|2025-09-22 16:40:00|74.5|68.5|74.4|68.4|74.5|68.5|74.2|68.2|0
1758559500000|2025-09-22 16:45:00|74.5|68.5|74.4|68.4|74.6|68.6|74.2|68.2|0
1758559800000|2025-09-22 16:50:00|74.5|68.5|74.1|68.1|74.6|68.6|74.1|68.1|0
1758560100000|2025-09-22 16:55:00|74.2|68.2|74.1|68.1|74.3|68.3|74|68|0
1758560400000|2025-09-22 17:00:00|74.2|68.2|74.1|68.1|74.3|68.3|74|68|0
1758560700000|2025-09-22 17:05:00|74.2|68.2|74.4|68.4|74.4|68.4|74.1|68.1|0
1758561000000|2025-09-22 17:10:00|74.3|68.3|74.5|68.5|74.7|68.7|74.3|68.3|0
1758561300000|2025-09-22 17:15:00|74.6|68.6|74.6|68.6|74.7|68.7|74.3|68.3|0
1758561600000|2025-09-22 17:20:00|74.5|68.5|74.9|68.9|74.9|68.9|74.3|68.3|0
1758561900000|2025-09-22 17:25:00|74.8|68.8|74.9|68.9|74.9|68.9|74.8|68.8|0
1758562200000|2025-09-22 17:30:00|74.8|68.8|75.1|69.1|75.1|69.1|74.7|68.7|0
1758562500000|2025-09-22 17:35:00|75|69|74.9|68.9|75.1|69.1|74.7|68.7|0
1758562800000|2025-09-22 17:40:00|75.2|69.2|75.5|69.5|75.7|69.7|75.2|69.2|0
1758563100000|2025-09-22 17:45:00|75.4|69.4|75.4|69.4|75.5|69.5|75.2|69.2|0
1758563400000|2025-09-22 17:50:00|75.3|69.3|75.6|69.6|75.6|69.6|75|69|0
1758563700000|2025-09-22 17:55:00|75.7|69.7|75.8|69.8|75.9|69.9|75.6|69.6|0
1758564000000|2025-09-22 18:00:00|75.9|69.9|75.6|69.6|75.9|69.9|75.2|69.2|0
1758564300000|2025-09-22 18:05:00|75.5|69.5|75.7|69.7|75.9|69.9|75.5|69.5|0
1758564600000|2025-09-22 18:10:00|75.8|69.8|75.6|69.6|75.8|69.8|75.5|69.5|0
1758564900000|2025-09-22 18:15:00|75.5|69.5|75.1|69.1|75.6|69.6|75.1|69.1|0
1758565200000|2025-09-22 18:20:00|75.2|69.2|75.3|69.3|75.4|69.4|75.2|69.2|0
1758565500000|2025-09-22 18:25:00|75.4|69.4|75.1|69.1|75.4|69.4|75.1|69.1|0
1758565800000|2025-09-22 18:30:00|75.2|69.2|75.2|69.2|75.2|69.2|75|69|0
1758566100000|2025-09-22 18:35:00|75.1|69.1|75.1|69.1|75.2|69.2|75.1|69.1|0
1758566400000|2025-09-22 18:40:00|75.2|69.2|75.1|69.1|75.3|69.3|75|69|0
1758566700000|2025-09-22 18:45:00|75|69|74.9|68.9|75.1|69.1|74.7|68.7|0
1758567000000|2025-09-22 18:50:00|75|69|75.2|69.2|75.2|69.2|74.8|68.8|0
1758567300000|2025-09-22 18:55:00|75.1|69.1|75.4|69.4|75.4|69.4|75|69|0
1758567600000|2025-09-22 19:00:00|75.5|69.5|75.4|69.4|75.5|69.5|75.4|69.4|0
1758567900000|2025-09-22 19:05:00|74.8|68.8|75.3|69.3|75.5|69.5|74.8|68.8|0
1758568200000|2025-09-22 19:10:00|75.4|69.4|75|69|75.4|69.4|75|69|0
1758568500000|2025-09-22 19:15:00|75.1|69.1|75.2|69.2|75.3|69.3|74.9|68.9|0
1758568800000|2025-09-22 19:20:00|75.3|69.3|75.2|69.2|75.3|69.3|75.1|69.1|0
1758569100000|2025-09-22 19:25:00|75.3|69.3|75.4|69.4|75.5|69.5|75.2|69.2|0
1758569400000|2025-09-22 19:30:00|75.5|69.5|75.6|69.6|75.6|69.6|75.4|69.4|0
1758569700000|2025-09-22 19:35:00|75.5|69.5|76.1|70.1|76.2|70.2|75.5|69.5|0
1758570000000|2025-09-22 19:40:00|76|70|76.4|70.4|76.5|70.5|76|70|0
1758570300000|2025-09-22 19:45:00|76.3|70.3|76.1|70.1|76.4|70.4|76|70|0
1758570600000|2025-09-22 19:50:00|75.9|69.9|76.3|70.3|76.4|70.4|75.8|69.8|0
1758570900000|2025-09-22 19:55:00|76.2|70.2|76.7|70.7|76.7|70.7|76.1|70.1|0
1758571200000|2025-09-22 20:00:00|76.8|70.8|76.5|70.5|77|71|76.4|70.4|0
1758571500000|2025-09-22 20:05:00|76.6|70.6|76.9|70.9|77|71|76.6|70.6|0
1758571800000|2025-09-22 20:10:00|76.8|70.8|76.9|70.9|77.1|71.1|76.7|70.7|0
1758634500000|2025-09-23 13:35:00|76.1|70.1|77.2|71.2|77.4|71.4|76.1|70.1|0
1758634800000|2025-09-23 13:40:00|77.3|71.3|78|72|78.2|72.2|76.5|70.5|0
1758635100000|2025-09-23 13:45:00|78.1|72.1|77.9|71.9|78.2|72.2|77|71|0
1758635400000|2025-09-23 13:50:00|77.8|71.8|78|72|78.1|72.1|77.4|71.4|0
1758635700000|2025-09-23 13:55:00|77.9|71.9|78.4|72.4|78.5|72.4|77.8|71.8|0
1758636000000|2025-09-23 14:00:00|77.5|71.5|78.3|72.3|78.6|72.6|77.5|71.5|0
1758636300000|2025-09-23 14:05:00|78.2|72.2|78.1|72.1|78.4|72.3|77.7|71.7|0
1758636600000|2025-09-23 14:10:00|78|72|78.1|72.1|78.5|72.4|77.8|71.8|0
1758636900000|2025-09-23 14:15:00|78.2|72.2|78.1|72.1|78.4|72.4|78|72|0
1758637200000|2025-09-23 14:20:00|78.2|72.2|78.8|72.7|78.8|72.7|77.4|71.4|0
1758637500000|2025-09-23 14:25:00|78.9|72.8|78.7|72.7|78.9|72.8|77.4|71.4|0
1758637800000|2025-09-23 14:30:00|78.8|72.6|78.9|72.8|78.9|72.8|78.5|72.5|0
1758638100000|2025-09-23 14:35:00|78.8|72.7|78.9|72.8|79|72.9|77.3|71.3|0
1758638400000|2025-09-23 14:40:00|78.8|72.9|78.5|72.5|79|72.9|78.3|72.2|0
1758638700000|2025-09-23 14:45:00|78.6|72.6|78.7|72.6|78.8|72.8|78.5|72.5|0
1758639000000|2025-09-23 14:50:00|78.6|72.7|78.3|72.3|78.7|72.7|78.3|72.2|0
1758639300000|2025-09-23 14:55:00|78.2|72.2|78.6|72.5|78.6|72.6|77.3|71.3|0
1758639600000|2025-09-23 15:00:00|78.5|72.6|78.6|72.6|78.9|72.8|77.2|71.2|0
1758639900000|2025-09-23 15:05:00|78.7|72.7|78.6|72.5|78.8|72.8|78.5|72.5|0
1758640200000|2025-09-23 15:10:00|78.5|72.6|78.7|72.7|79|73|77.4|71.4|0
1758640500000|2025-09-23 15:15:00|78.8|72.6|78.5|72.5|79|72.9|77.3|71.3|0
1758640800000|2025-09-23 15:20:00|78.6|72.6|78.8|72.8|79|72.9|78.5|72.6|0
1758641100000|2025-09-23 15:25:00|78.7|72.7|79.2|73.1|79.3|73.2|78.7|72.7|0
1758641400000|2025-09-23 15:30:00|79.1|73|79|73|79.4|73.2|78.9|72.9|0
1758641700000|2025-09-23 15:35:00|79.1|72.9|79.4|73.3|79.4|73.3|78.5|72.5|0
1758642000000|2025-09-23 15:40:00|79.5|73.4|79.2|73.1|79.8|73.7|79.1|73|0
1758642300000|2025-09-23 15:45:00|79.1|73|79.3|73.2|79.4|73.3|78.9|72.8|0
1758642600000|2025-09-23 15:50:00|79.2|73.1|79.5|73.4|79.6|73.5|79.1|73|0
1758642900000|2025-09-23 15:55:00|79.6|73.3|79.8|73.6|79.8|73.6|79.4|73.3|0
1758643200000|2025-09-23 16:00:00|79.7|73.7|80|73.9|80|73.9|77.6|71.6|0
1758643500000|2025-09-23 16:05:00|79.9|73.8|80.3|74.1|80.4|74.2|79.9|73.8|0
1758643800000|2025-09-23 16:10:00|80.4|74.2|80.2|74|80.5|74.3|80.2|74|0
1758644100000|2025-09-23 16:15:00|80.1|74.1|79.7|73.6|80.3|74.1|79.7|73.6|0
1758644400000|2025-09-23 16:20:00|79.8|73.7|79.8|73.6|79.8|73.7|79.5|73.3|0
1758644700000|2025-09-23 16:25:00|79.7|73.7|80.1|73.9|80.2|74|77|71|0
1758645000000|2025-09-23 16:30:00|80.2|74|79.8|73.6|80.3|74.1|79.7|73.6|0
1758645300000|2025-09-23 16:35:00|80.2|74.1|79.6|73.5|80.2|74.1|76.6|70.6|0
1758645600000|2025-09-23 16:40:00|79.5|73.4|79.6|73.5|79.8|73.7|79.4|73.3|0
1758645900000|2025-09-23 16:45:00|79.7|73.6|79.4|73.3|79.7|73.6|79.3|73.2|0
1758646200000|2025-09-23 16:50:00|79.3|73.2|79.5|73.4|79.5|73.4|78.2|72.2|0
1758646500000|2025-09-23 16:55:00|79.6|73.5|78.4|72.4|80.1|73.9|78.4|72.4|0
1758646800000|2025-09-23 17:00:00|78.5|73.7|80.5|74.3|80.5|74.3|78.5|73|0
1758647100000|2025-09-23 17:05:00|80.4|74.2|80.2|74.1|80.5|74.3|80.2|74|0
1758647400000|2025-09-23 17:10:00|80.3|74.2|80.7|74.5|80.7|74.5|79.2|73.1|0
1758647700000|2025-09-23 17:15:00|80.6|74.4|81|74.8|81|74.8|80.6|74.4|0
1758648000000|2025-09-23 17:20:00|81.1|74.9|81|74.8|81.4|75.1|80.9|74.6|0
1758648300000|2025-09-23 17:25:00|80.9|74.7|81.9|75.6|82.1|75.7|80.9|74.7|0
1758648600000|2025-09-23 17:30:00|82.1|75.7|82.3|76|82.5|76.2|80.9|74.7|0
1758648900000|2025-09-23 17:35:00|82.2|75.9|83.9|77.4|83.9|77.5|82.2|75.9|0
1758649200000|2025-09-23 17:40:00|83.8|77.5|84.3|77.8|84.9|78.4|83.5|77.1|0
1758649500000|2025-09-23 17:45:00|84.1|77.6|82.6|76.2|84.5|78|82.4|76.1|0
1758649800000|2025-09-23 17:50:00|82.7|76.3|83.2|76.8|83.4|76.9|82.5|76.2|0
1758650100000|2025-09-23 17:55:00|83.3|76.7|82.7|76.3|83.5|77|82.6|76.3|0
1758650400000|2025-09-23 18:00:00|82.9|76.4|83.3|76.9|83.5|77.1|82.6|76.2|0
1758650700000|2025-09-23 18:05:00|83.2|76.8|83.3|76.9|83.6|77.2|83.1|76.7|0
1758651000000|2025-09-23 18:10:00|83.4|77|83.8|77.4|83.9|77.5|83.3|76.9|0
1758651300000|2025-09-23 18:15:00|82|77.3|84.2|77.7|84.2|77.7|82|75.7|0
1758651600000|2025-09-23 18:20:00|84.1|77.6|84|77.5|84.3|77.8|82.9|76.5|0
1758651900000|2025-09-23 18:25:00|83.9|77.4|83|76.7|83.9|77.4|82.8|76.5|0
1758652200000|2025-09-23 18:30:00|83.1|76.6|82.3|76|83.1|76.7|82.2|75.8|0
1758652500000|2025-09-23 18:35:00|82.2|75.9|83.4|77|83.4|77|82|75.7|0
1758652800000|2025-09-23 18:40:00|83.3|76.9|83.3|76.9|83.6|77.2|83.2|76.8|0
1758653100000|2025-09-23 18:45:00|83.4|77|83|76.6|83.4|77|82.8|76.4|0
1758653400000|2025-09-23 18:50:00|82.9|76.7|83.3|76.9|83.4|77|81.6|75.4|0
1758653700000|2025-09-23 18:55:00|83.4|76.8|83.9|77.4|84|77.5|80.9|74.7|0
1758654000000|2025-09-23 19:00:00|83.7|77.3|83.6|77.2|83.8|77.3|82.9|76.5|0
1758654300000|2025-09-23 19:05:00|83.7|77.1|83.5|77.1|83.7|77.2|83.3|76.9|0
1758654600000|2025-09-23 19:10:00|83.4|77|83.4|76.9|83.5|77.1|83|76.6|0
1758654900000|2025-09-23 19:15:00|83.3|77|82.6|76.3|83.4|77|82.6|76.2|0
1758655200000|2025-09-23 19:20:00|82.7|76.2|83.3|76.9|83.4|77|82.7|76.2|0
1758655500000|2025-09-23 19:25:00|83.4|76.8|83.5|77.1|83.8|77.4|83.2|76.8|0
1758655800000|2025-09-23 19:30:00|83.4|77|83|76.6|83.6|77.1|82.9|76.5|0
1758656100000|2025-09-23 19:35:00|83.1|76.7|83|76.7|83.2|76.8|82.3|75.9|0
1758656400000|2025-09-23 19:40:00|83.1|76.6|82.7|76.3|83.1|76.7|82.4|76.1|0
1758656700000|2025-09-23 19:45:00|82.6|76.2|82.8|76.4|82.9|76.5|81.7|75.5|0
1758657000000|2025-09-23 19:50:00|82.7|76.3|82.4|76.1|82.8|76.4|82.1|75.8|0
1758657300000|2025-09-23 19:55:00|82.5|76.2|83|76.6|83.2|76.8|82.4|76.1|0
1758657600000|2025-09-23 20:00:00|82.9|76.5|82.2|75.8|83|76.6|81.1|74.9|0
1758657900000|2025-09-23 20:05:00|82.1|75.9|82.5|76.1|82.8|76.5|80.7|74.5|0
1758658200000|2025-09-23 20:10:00|82.6|76.2|82.6|76.2|82.8|76.4|82.5|76.1|0
1758720900000|2025-09-24 13:35:00|81.9|75.6|82.1|75.8|82.4|76.1|81.5|75.2|0
1758721200000|2025-09-24 13:40:00|82|75.7|81.9|75.6|82.1|75.8|81.6|75.3|0
1758721500000|2025-09-24 13:45:00|82|75.7|82.5|76.2|82.5|76.2|81.7|75.4|0
1758721800000|2025-09-24 13:50:00|82.6|76.1|82.8|76.4|83.2|76.8|82.2|75.9|0
1758722100000|2025-09-24 13:55:00|82.7|76.3|82.5|76.2|82.8|76.5|82.1|75.8|0
1758722400000|2025-09-24 14:00:00|82.6|76.4|82.1|75.8|83|76.6|82.1|75.7|0
1758722700000|2025-09-24 14:05:00|82|75.7|83|76.6|83.2|76.8|82|75.7|0
1758723000000|2025-09-24 14:10:00|82.9|76.5|82.4|76.1|83.1|76.7|82.4|76.1|0
1758723300000|2025-09-24 14:15:00|82.5|76|82|75.7|82.7|76.4|81.9|75.6|0
1758723600000|2025-09-24 14:20:00|82.1|75.6|82.6|76.3|82.6|76.3|81.9|75.6|0
1758723900000|2025-09-24 14:25:00|82.7|76.2|82.5|76.1|82.7|76.3|82.2|75.9|0
1758724200000|2025-09-24 14:30:00|82.7|76.2|82.8|76.4|83.1|76.7|82.3|75.9|0
1758724500000|2025-09-24 14:35:00|82.7|76.5|82.5|76.2|82.7|76.5|82.1|75.8|0
1758724800000|2025-09-24 14:40:00|82.4|76.1|82.1|75.8|82.6|76.3|82.1|75.8|0
1758725100000|2025-09-24 14:45:00|82|75.7|82|75.7|82.1|75.8|81.8|75.5|0
1758725400000|2025-09-24 14:50:00|81.9|75.6|82.5|76.2|82.6|76.2|81.7|75.5|0
1758725700000|2025-09-24 14:55:00|82.4|76.1|82.5|76.1|82.7|76.3|82.2|75.9|0
1758726000000|2025-09-24 15:00:00|82.2|75.9|82.5|76.1|82.5|76.2|82.1|75.7|0
1758726300000|2025-09-24 15:05:00|82.4|76|82.3|75.9|82.8|76.4|82|75.7|0
1758726600000|2025-09-24 15:10:00|82.2|76|82.5|76.2|82.7|76.3|82.1|75.7|0
1758726900000|2025-09-24 15:15:00|82.4|76.1|81.6|75.3|82.4|76.1|81.6|75.3|0
1758727200000|2025-09-24 15:20:00|81.5|75.2|81.1|74.8|81.5|75.3|80.9|74.7|0
1758727500000|2025-09-24 15:25:00|81|74.9|81|74.8|81.3|75.1|81|74.7|0
1758727800000|2025-09-24 15:30:00|81.1|74.9|81.9|75.6|82|75.7|81|74.8|0
1758728100000|2025-09-24 15:35:00|82|75.7|81.6|75.3|82|75.7|81.4|75.1|0
1758728400000|2025-09-24 15:40:00|81.7|75.4|81.9|75.6|82|75.7|81.5|75.2|0
1758728700000|2025-09-24 15:45:00|81.8|75.5|83.1|76.7|83.2|76.8|81.8|75.5|0
1758729000000|2025-09-24 15:50:00|83|76.6|83.7|77.3|83.8|77.4|82.9|76.6|0
1758729300000|2025-09-24 15:55:00|83.8|77.2|85.3|78.8|85.4|78.8|83.3|76.9|0
1758729600000|2025-09-24 16:00:00|85.4|78.7|84.9|78.4|85.5|79|84.7|78.2|0
1758729900000|2025-09-24 16:05:00|84.8|78.3|85.7|79.1|85.7|79.1|84.7|78.2|0
1758730200000|2025-09-24 16:10:00|85.6|79|85.4|78.8|86.2|79.6|85.3|78.7|0
1758730500000|2025-09-24 16:15:00|85.5|78.9|84.9|78.4|85.8|79.2|84.9|78.3|0
1758730800000|2025-09-24 16:20:00|84.8|78.3|83.8|77.3|84.8|78.3|83.7|77.3|0
1758731100000|2025-09-24 16:25:00|83.7|77.4|83.5|77.1|84.3|77.8|83.4|77|0
1758731400000|2025-09-24 16:30:00|83.4|77|83.9|77.4|83.9|77.4|83.4|76.9|0
1758731700000|2025-09-24 16:35:00|83.8|77.3|83.4|77|83.8|77.4|83.3|76.9|0
1758732000000|2025-09-24 16:40:00|83.3|76.9|83.2|76.8|83.5|77.1|83.1|76.7|0
1758732300000|2025-09-24 16:45:00|83.3|76.9|83.5|77.1|83.8|77.4|83.3|76.9|0
1758732600000|2025-09-24 16:50:00|83.6|77.2|83.7|77.3|83.9|77.4|83.3|76.9|0
1758732900000|2025-09-24 16:55:00|83.8|77.4|83.9|77.4|84|77.6|83.6|77.2|0
1758733200000|2025-09-24 17:00:00|83.8|77.3|83.5|77.1|83.9|77.4|83|76.7|0
1758733500000|2025-09-24 17:05:00|83.6|77.2|82.6|76.2|83.7|77.2|82.6|76.2|0
1758733800000|2025-09-24 17:10:00|82.5|76.3|82.4|76|82.5|76.3|81.7|75.4|0
1758734100000|2025-09-24 17:15:00|82.3|75.9|82.5|76.2|82.7|76.3|82.2|75.9|0
1758734400000|2025-09-24 17:20:00|82.6|76.1|82.1|75.8|82.7|76.3|82.1|75.8|0
1758734700000|2025-09-24 17:25:00|82|75.7|81.7|75.4|82.3|76|81.7|75.4|0
1758735000000|2025-09-24 17:30:00|81.6|75.3|81.1|74.9|81.7|75.3|81.1|74.9|0
1758735300000|2025-09-24 17:35:00|81.2|74.7|82|75.7|82|75.7|81|74.7|0
1758735600000|2025-09-24 17:40:00|82.1|75.6|82.1|75.8|82.2|75.8|81.8|75.5|0
1758735900000|2025-09-24 17:45:00|82.2|75.9|82.6|76.3|82.8|76.5|82|75.7|0
1758736200000|2025-09-24 17:50:00|82.7|76.2|82.6|76.2|82.9|76.5|82.4|76.1|0
1758736500000|2025-09-24 17:55:00|82.5|76.1|82.6|76.2|82.7|76.3|82.3|76|0
1758736800000|2025-09-24 18:00:00|82.7|76.3|82.8|76.4|82.8|76.4|82.5|76.1|0
1758737100000|2025-09-24 18:05:00|82.9|76.5|82.9|76.5|82.9|76.5|82.5|76.2|0
1758737400000|2025-09-24 18:10:00|83|76.6|82.9|76.5|83.5|77|82.8|76.5|0
1758737700000|2025-09-24 18:15:00|82.8|76.4|82.5|76.1|82.9|76.5|82.5|76.1|0
1758738000000|2025-09-24 18:20:00|82.6|76.2|83.1|76.7|83.2|76.8|82.5|76.1|0
1758738300000|2025-09-24 18:25:00|83.2|76.8|83.1|76.7|83.3|76.9|82.9|76.5|0
1758738600000|2025-09-24 18:30:00|83|76.6|82.9|76.5|83.2|76.8|82.7|76.3|0
1758738900000|2025-09-24 18:35:00|82.8|76.4|82.4|76.1|82.9|76.5|82.3|76|0
1758739200000|2025-09-24 18:40:00|82.3|76|82.1|75.7|82.4|76.1|81.9|75.6|0
1758739500000|2025-09-24 18:45:00|82|75.6|82|75.7|82.4|76|81.8|75.5|0
1758739800000|2025-09-24 18:50:00|81.9|75.6|81.4|75.1|82|75.7|81.2|74.9|0
1758740100000|2025-09-24 18:55:00|81.3|75|81.2|74.9|81.3|75.1|81.1|74.8|0
1758740400000|2025-09-24 19:00:00|81.1|74.8|81.2|75|81.5|75.3|81|74.8|0
1758740700000|2025-09-24 19:05:00|81.3|74.9|81.5|75.3|81.6|75.3|81.1|74.9|0
1758741000000|2025-09-24 19:10:00|81.4|75.2|81.6|75.3|81.7|75.4|81.1|74.9|0
1758741300000|2025-09-24 19:15:00|81.8|75.5|81.5|75.2|81.8|75.6|81.5|75.2|0
1758741600000|2025-09-24 19:20:00|81.4|75.1|81.4|75.2|81.6|75.3|81.3|75.1|0
1758741900000|2025-09-24 19:25:00|81.5|75.1|81.5|75.2|81.6|75.3|81.3|75.1|0
1758742200000|2025-09-24 19:30:00|81.4|75.1|81.4|75.1|81.5|75.2|81.3|75|0
1758742500000|2025-09-24 19:35:00|81.5|75.2|81.6|75.3|81.9|75.6|81.4|75.2|0
1758742800000|2025-09-24 19:40:00|81.5|75.4|81.7|75.5|81.9|75.6|81.1|74.9|0
1758743100000|2025-09-24 19:45:00|81.8|75.4|81.3|75|82.1|75.8|81|74.8|0
1758743400000|2025-09-24 19:50:00|81.2|74.9|80.8|74.6|81.3|75.1|80.8|74.6|0
1758743700000|2025-09-24 19:55:00|80.7|74.5|80.6|74.4|81.2|75|80.2|74|0
1758744000000|2025-09-24 20:00:00|80.2|74.1|79.9|73.8|80.4|74.2|79.8|73.7|0
1758744300000|2025-09-24 20:05:00|80|73.7|79.9|73.8|80.2|74|79.9|73.7|0
1758744600000|2025-09-24 20:10:00|80|73.6|79.7|73.6|80.2|74|79.7|73.6|0
1758807300000|2025-09-25 13:35:00|86.8|80.1|88.1|81.4|88.3|81.5|86.7|80|0
1758807600000|2025-09-25 13:40:00|88.2|81.5|90.1|83.2|90.3|83.4|88.2|81.5|0
1758807900000|2025-09-25 13:45:00|90.2|83.3|88.1|81.4|90.4|83.4|87.9|81.2|0
1758808200000|2025-09-25 13:50:00|88|81.2|88.5|81.7|88.7|81.9|86.5|79.9|0
1758808500000|2025-09-25 13:55:00|88.4|81.6|88.2|81.4|89.4|82.5|87.9|81.1|0
1758808800000|2025-09-25 14:00:00|87.8|81|85.1|78.6|88.2|81.4|84.9|78.4|0
1758809100000|2025-09-25 14:05:00|84.9|78.4|83.2|76.8|85|78.4|83.1|76.7|0
1758809400000|2025-09-25 14:10:00|83.1|76.7|82.8|76.4|83.6|77.1|82.5|76.2|0
1758809700000|2025-09-25 14:15:00|82.7|76.2|81.7|75.4|82.7|76.2|81.6|75.3|0
1758810000000|2025-09-25 14:20:00|81.8|75.5|80.6|74.4|81.9|75.6|80.5|74.3|0
1758810300000|2025-09-25 14:25:00|80.5|74.3|81.1|74.9|81.7|75.4|80.4|74.2|0
1758810600000|2025-09-25 14:30:00|81.2|74.8|81.2|75|81.9|75.6|81|74.8|0
1758810900000|2025-09-25 14:35:00|81.3|75.1|81.3|75|81.9|75.6|81.2|74.9|0
1758811200000|2025-09-25 14:40:00|81.4|75.1|81.3|75|81.9|75.6|80.8|74.6|0
1758811500000|2025-09-25 14:45:00|81.2|75.1|80.4|74.2|81.7|75.4|80.4|74.2|0
1758811800000|2025-09-25 14:50:00|80.5|74.3|81.5|75.2|81.9|75.6|80.5|74.3|0
1758812100000|2025-09-25 14:55:00|81.4|75|80.8|74.5|81.4|75|80.4|74.3|0
1758812400000|2025-09-25 15:00:00|81.3|74.6|82|75.7|82.2|75.8|81.2|74.6|0
1758812700000|2025-09-25 15:05:00|82.1|75.8|82.6|76.2|83.1|76.7|81.7|75.4|0
1758813000000|2025-09-25 15:10:00|82.7|76.3|81.1|74.8|82.7|76.4|81|74.8|0
1758813300000|2025-09-25 15:15:00|81|74.9|80.9|74.7|81.3|75|80.4|74.3|0
1758813600000|2025-09-25 15:20:00|81|74.6|81.9|75.6|81.9|75.6|80.8|74.6|0
1758813900000|2025-09-25 15:25:00|82|75.7|82.4|76|82.7|76.4|81.9|75.6|0
1758814200000|2025-09-25 15:30:00|82.3|75.9|80.8|74.6|82.3|75.9|80.7|74.5|0
1758814500000|2025-09-25 15:35:00|80.7|74.5|79.7|73.5|81|74.7|79.7|73.5|0
1758814800000|2025-09-25 15:40:00|79.6|73.6|79.1|73|79.8|73.7|78.9|72.8|0
1758815100000|2025-09-25 15:45:00|79|73.1|78.9|72.9|79.1|73.1|78.7|72.6|0
1758815400000|2025-09-25 15:50:00|79|72.8|79.4|73.3|79.7|73.5|79|72.8|0
1758815700000|2025-09-25 15:55:00|79.3|73.2|79.5|73.3|79.7|73.5|78.9|72.8|0
1758816000000|2025-09-25 16:00:00|79.4|73.4|79.6|73.5|79.6|73.5|78.6|72.5|0
1758816300000|2025-09-25 16:05:00|79.7|73.6|79.9|73.7|79.9|73.8|79.3|73.2|0
1758816600000|2025-09-25 16:10:00|79.8|73.6|80|73.8|80.1|73.9|79.5|73.4|0
1758816900000|2025-09-25 16:15:00|79.9|73.9|79.7|73.6|80.1|73.9|79.3|73.2|0
1758817200000|2025-09-25 16:20:00|79.6|73.5|80.2|74|80.6|74.4|79.4|73.3|0
1758817500000|2025-09-25 16:25:00|80.1|74.1|80.5|74.3|80.6|74.4|79.9|73.8|0
1758817800000|2025-09-25 16:30:00|80.4|74.2|79|72.9|80.4|74.2|78.9|72.8|0
1758818100000|2025-09-25 16:35:00|79.1|73|79.6|73.5|79.6|73.5|79|72.9|0
1758818400000|2025-09-25 16:40:00|79.7|73.6|80|73.8|80.5|74.3|79.4|73.3|0
1758818700000|2025-09-25 16:45:00|80.1|73.9|80.1|74|80.2|74|79.5|73.4|0
1758819000000|2025-09-25 16:50:00|80|73.9|80.3|74.2|80.5|74.3|79.8|73.7|0
1758819300000|2025-09-25 16:55:00|80.2|74.1|80|73.9|80.3|74.1|79.9|73.8|0
1758819600000|2025-09-25 17:00:00|79.8|73.6|80.5|74.3|80.6|74.4|79.4|73.3|0
1758819900000|2025-09-25 17:05:00|80.6|74.4|79.7|73.6|80.6|74.4|79.5|73.4|0
1758820200000|2025-09-25 17:10:00|79.6|73.5|79.7|73.5|80|73.8|79.2|73.1|0
1758820500000|2025-09-25 17:15:00|79.6|73.6|80.1|73.9|80.3|74.1|79.4|73.3|0
1758820800000|2025-09-25 17:20:00|80.2|74|81.5|75.2|81.7|75.4|80.2|74|0
1758821100000|2025-09-25 17:25:00|81.4|75.3|80.7|74.5|81.5|75.3|80.3|74.1|0
1758821400000|2025-09-25 17:30:00|80.8|74.6|81.4|75.1|81.5|75.3|80.4|74.2|0
1758821700000|2025-09-25 17:35:00|81.3|75|81.8|75.5|82.2|75.9|81.3|75|0
1758822000000|2025-09-25 17:40:00|81.3|75.1|82|75.7|82.6|76.3|81.3|75.1|0
1758822300000|2025-09-25 17:45:00|81.9|75.6|83|76.6|83|76.6|81.9|75.6|0
1758822600000|2025-09-25 17:50:00|82.9|76.5|82.6|76.2|83|76.6|82.4|76.1|0
1758822900000|2025-09-25 17:55:00|82.5|76.1|83.8|77.3|83.9|77.4|82.4|76|0
1758823200000|2025-09-25 18:00:00|83.7|77.4|86.4|79.7|86.4|79.8|83.7|77.3|0
1758823500000|2025-09-25 18:05:00|86.3|79.8|84.8|78.3|86.5|79.8|84.7|78.2|0
1758823800000|2025-09-25 18:10:00|84.7|78.2|83.2|76.8|84.7|78.2|83.2|76.8|0
1758824100000|2025-09-25 18:15:00|83.3|76.9|82|75.7|83.3|76.9|82|75.7|0
1758824400000|2025-09-25 18:20:00|82.1|75.8|81.9|75.6|82.5|76.2|81.8|75.5|0
1758824700000|2025-09-25 18:25:00|82|75.7|81.8|75.5|82.2|75.9|81.7|75.4|0
1758825000000|2025-09-25 18:30:00|81.9|75.6|81.5|75.3|82.5|76.2|81.4|75.2|0
1758825300000|2025-09-25 18:35:00|82.1|75.8|81.2|75|82.3|75.9|81.2|74.9|0
1758825600000|2025-09-25 18:40:00|81.1|74.9|80.6|74.4|81.1|74.9|80|73.9|0
1758825900000|2025-09-25 18:45:00|80.5|74.5|80.9|74.7|81.6|75.3|80.5|74.5|0
1758826200000|2025-09-25 18:50:00|80.8|74.6|80.8|74.6|81.2|75|80.5|74.3|0
1758826500000|2025-09-25 18:55:00|80.7|74.5|80.8|74.6|81.1|74.8|80.3|74.1|0
1758826800000|2025-09-25 19:00:00|80.9|74.7|80.8|74.6|81|74.8|80.5|74.3|0
1758827100000|2025-09-25 19:05:00|80.7|74.5|81.1|74.9|81.3|75|80.6|74.4|0
1758827400000|2025-09-25 19:10:00|81.2|74.8|81.2|75|81.4|75.1|80.6|74.4|0
1758827700000|2025-09-25 19:15:00|81.1|74.9|81.5|75.3|81.6|75.3|81.1|74.8|0
1758828000000|2025-09-25 19:20:00|81.6|75.2|81.9|75.6|81.9|75.6|81|74.8|0
1758828300000|2025-09-25 19:25:00|81.8|75.5|81.4|75.2|81.8|75.5|81.4|75.1|0
1758828600000|2025-09-25 19:30:00|81.3|75|81.3|75.1|81.5|75.2|80.7|74.5|0
1758828900000|2025-09-25 19:35:00|81.4|75|81.6|75.3|81.7|75.4|81.2|74.9|0
1758829200000|2025-09-25 19:40:00|81.7|75.4|81.3|75|81.8|75.5|81.2|75|0
1758829500000|2025-09-25 19:45:00|81.2|75.1|82|75.6|82.3|76|81.2|75.1|0
1758829800000|2025-09-25 19:50:00|81.8|75.5|80.8|74.6|82|75.7|80.8|74.6|0
1758830100000|2025-09-25 19:55:00|80.9|74.7|81.7|75.4|82|75.7|80.9|74.7|0
1758830400000|2025-09-25 20:00:00|81.8|75.5|81.8|75.5|81.9|75.6|80.8|74.6|0
1758830700000|2025-09-25 20:05:00|81.9|75.6|82.7|76.3|82.8|76.4|81.8|75.5|0
1758831000000|2025-09-25 20:10:00|82.5|76.2|82.4|76.1|82.6|76.2|82.4|76|0
1758893700000|2025-09-26 13:35:00|79|72.9|79.1|73|79.5|73.4|78.6|72.6|0
1758894000000|2025-09-26 13:40:00|79|72.9|79.3|73.2|79.8|73.6|78.2|72.2|0
1758894300000|2025-09-26 13:45:00|79.4|73.3|78.2|72.1|80|73.9|77.7|71.7|0
1758894600000|2025-09-26 13:50:00|78.1|72.2|78.7|72.6|78.9|72.9|77.4|71.4|0
1758894900000|2025-09-26 13:55:00|78.8|72.8|78|72|79|73|77.7|71.7|0
1758895200000|2025-09-26 14:00:00|77.9|71.9|79|72.9|79|72.9|77.1|71.1|0
1758895500000|2025-09-26 14:05:00|78.9|72.8|80.4|74.2|80.7|74.5|78.8|72.7|0
1758895800000|2025-09-26 14:10:00|80.3|74.1|80.7|74.5|81.4|75.2|79.8|73.7|0
1758896100000|2025-09-26 14:15:00|80.8|74.6|80.6|74.4|81.5|75.2|80.6|74.4|0
1758896400000|2025-09-26 14:20:00|80.8|74.5|81.9|75.6|82|75.7|80.5|74.3|0
1758896700000|2025-09-26 14:25:00|82.1|75.7|81.7|75.4|83.5|77.1|81.7|75.4|0
1758897000000|2025-09-26 14:30:00|82|75.7|82.1|75.8|82.5|76.1|81.7|75.4|0
1758897300000|2025-09-26 14:35:00|82.2|75.9|80|73.9|82.4|76|79.8|73.7|0
1758897600000|2025-09-26 14:40:00|80.1|74|79.6|73.5|80.3|74.1|79.2|73.1|0
1758897900000|2025-09-26 14:45:00|79.5|73.4|81.7|75.5|81.7|75.5|79.4|73.3|0
1758898200000|2025-09-26 14:50:00|81.9|75.4|81|74.7|82.1|75.8|80.7|74.5|0
1758898500000|2025-09-26 14:55:00|80.9|74.8|81.5|75.2|81.7|75.4|80.4|74.2|0
1758898800000|2025-09-26 15:00:00|80.9|74.7|80.9|74.6|81.7|75.4|80.4|74.2|0
1758899100000|2025-09-26 15:05:00|80.8|74.7|80.5|74.3|81.4|75.1|80|73.9|0
1758899400000|2025-09-26 15:10:00|80.4|74.2|81.2|75|81.4|75.1|80.4|74.2|0
1758899700000|2025-09-26 15:15:00|81.3|74.9|79.9|73.7|81.6|75.3|79.8|73.7|0
1758900000000|2025-09-26 15:20:00|79.8|73.6|80.4|74.2|80.8|74.6|79.7|73.6|0
1758900300000|2025-09-26 15:25:00|80.5|74.3|78.8|72.8|80.5|74.3|78.8|72.8|0
1758900600000|2025-09-26 15:30:00|78.9|72.7|79.1|73|79.6|73.5|78.6|72.6|0
1758900900000|2025-09-26 15:35:00|79.2|73.1|80.1|73.9|80.2|74.1|79|72.9|0
1758901200000|2025-09-26 15:40:00|80|73.8|79.4|73.3|80.1|73.9|79.1|73|0
1758901500000|2025-09-26 15:45:00|79.6|73.5|79.2|73.2|79.9|73.8|79.2|73.1|0
1758901800000|2025-09-26 15:50:00|79.3|73.1|79.7|73.6|80|73.8|79.2|73.1|0
1758902100000|2025-09-26 15:55:00|79.6|73.5|80.3|74.1|80.4|74.2|79.4|73.3|0
1758902400000|2025-09-26 16:00:00|80.4|74.2|80.2|74|80.6|74.4|80|73.8|0
1758902700000|2025-09-26 16:05:00|80.1|73.8|80|73.8|80.3|74.1|79.6|73.5|0
1758903000000|2025-09-26 16:10:00|79.9|73.9|79.4|73.3|80.1|73.9|79.4|73.3|0
1758903300000|2025-09-26 16:15:00|79.3|73.2|78.6|72.6|79.5|73.3|78.6|72.5|0
1758903600000|2025-09-26 16:20:00|78.5|72.5|77.5|71.5|78.6|72.5|77.5|71.5|0
1758903900000|2025-09-26 16:25:00|77.4|71.4|77.7|71.7|78.3|72.2|77.3|71.3|0
1758904200000|2025-09-26 16:30:00|77.8|71.8|78|72|78.4|72.3|77.2|71.2|0
1758904500000|2025-09-26 16:35:00|78.1|72.1|77.8|71.8|78.2|72.2|77.1|71.1|0
1758904800000|2025-09-26 16:40:00|77.9|71.9|77.1|71.1|77.9|71.9|76.9|70.9|0
1758905100000|2025-09-26 16:45:00|77|71|76.8|70.8|77.2|71.2|76.7|70.7|0
1758905400000|2025-09-26 16:50:00|76.7|70.7|76.5|70.5|76.8|70.8|76.3|70.3|0
1758905700000|2025-09-26 16:55:00|76.4|70.4|76.2|70.2|76.8|70.8|76|70|0
1758906000000|2025-09-26 17:00:00|76.1|70.1|76.4|70.4|76.4|70.4|75.9|69.9|0
1758906300000|2025-09-26 17:05:00|76.3|70.3|75.9|69.9|76.4|70.4|75.9|69.9|0
1758906600000|2025-09-26 17:10:00|75.8|69.8|75.4|69.4|75.9|69.9|75.4|69.4|0
1758906900000|2025-09-26 17:15:00|75.5|69.5|75.7|69.7|75.8|69.8|75.4|69.4|0
1758907200000|2025-09-26 17:20:00|75.8|69.8|75.6|69.6|76|70|75.6|69.6|0
1758907500000|2025-09-26 17:25:00|75.5|69.5|75.4|69.4|75.7|69.7|75.2|69.2|0
1758907800000|2025-09-26 17:30:00|75.5|69.5|75.5|69.5|75.7|69.7|75.4|69.4|0
1758908100000|2025-09-26 17:35:00|75.6|69.6|75.6|69.6|75.6|69.6|75.2|69.2|0
1758908400000|2025-09-26 17:40:00|75.5|69.5|75.5|69.5|75.8|69.8|75.4|69.4|0
1758908700000|2025-09-26 17:45:00|75.6|69.6|75.8|69.8|75.8|69.8|75.3|69.3|0
1758909000000|2025-09-26 17:50:00|75.7|69.7|76.1|70.1|76.2|70.2|75.7|69.7|0
1758909300000|2025-09-26 17:55:00|76.2|70.2|75.6|69.6|76.5|70.5|75.6|69.6|0
1758909600000|2025-09-26 18:00:00|75.7|69.7|75.2|69.2|75.7|69.7|74.9|68.9|0
1758909900000|2025-09-26 18:05:00|75.3|69.3|76.2|70.2|76.2|70.2|75.2|69.2|0
1758910200000|2025-09-26 18:10:00|76.3|70.3|76|70|76.3|70.3|75.8|69.8|0
1758910500000|2025-09-26 18:15:00|75.9|69.9|75.8|69.8|75.9|69.9|75.4|69.4|0
1758910800000|2025-09-26 18:20:00|75.7|69.7|75.3|69.3|75.9|69.9|75.3|69.3|0
1758911100000|2025-09-26 18:25:00|75.2|69.2|75.4|69.4|75.5|69.5|74.8|68.8|0
1758911400000|2025-09-26 18:30:00|75.3|69.3|75.4|69.4|75.6|69.6|75.1|69.1|0
1758911700000|2025-09-26 18:35:00|75.5|69.5|75.2|69.2|75.5|69.5|75.2|69.2|0
1758912000000|2025-09-26 18:40:00|75.1|69.1|75.5|69.5|75.5|69.5|74.8|68.8|0
1758912300000|2025-09-26 18:45:00|75.4|69.4|75.5|69.5|76.2|70.2|75.4|69.4|0
1758912600000|2025-09-26 18:50:00|75.6|69.6|75.8|69.8|75.8|69.8|75|69|0
1758912900000|2025-09-26 18:55:00|75.7|69.7|75.5|69.5|75.8|69.8|75.5|69.5|0
1758913200000|2025-09-26 19:00:00|75.6|69.6|75.5|69.5|75.7|69.7|75.4|69.4|0
1758913500000|2025-09-26 19:05:00|75.4|69.4|76.3|70.3|76.4|70.4|75.4|69.4|0
1758913800000|2025-09-26 19:10:00|76.4|70.4|76.5|70.5|76.5|70.5|76.2|70.2|0
1758914100000|2025-09-26 19:15:00|76.6|70.6|76.3|70.3|76.6|70.6|76.2|70.2|0
1758914400000|2025-09-26 19:20:00|76.2|70.2|76.2|70.2|76.4|70.4|75.5|69.5|0
1758914700000|2025-09-26 19:25:00|76.1|70.1|76.4|70.4|76.4|70.4|76.1|70.1|0
1758915000000|2025-09-26 19:30:00|76.5|70.5|76.8|70.8|76.8|70.8|76.3|70.3|0
1758915300000|2025-09-26 19:35:00|76.7|70.7|76.5|70.5|76.9|70.9|76.5|70.5|0
1758915600000|2025-09-26 19:40:00|76.6|70.6|76.6|70.6|76.7|70.7|76.4|70.4|0
1758915900000|2025-09-26 19:45:00|76.3|70.3|76.1|70.1|76.6|70.6|76.1|70.1|0
1758916200000|2025-09-26 19:50:00|76.3|70.3|76|70|76.9|70.9|75.9|69.9|0
1758916500000|2025-09-26 19:55:00|75.9|69.9|76.2|70.2|76.3|70.3|75.7|69.7|0
1758916800000|2025-09-26 20:00:00|76.3|70.3|75.8|69.8|76.3|70.3|75.8|69.8|0
1758917100000|2025-09-26 20:05:00|75.9|69.9|75.6|69.6|75.9|69.9|75.5|69.5|0
1758917400000|2025-09-26 20:10:00|75.7|69.7|75.1|69.1|75.8|69.8|75.1|69.1|0
1759152900000|2025-09-29 13:35:00|72.8|66.8|73.5|67.5|73.5|67.5|72.6|66.6|0
1759153200000|2025-09-29 13:40:00|73.4|67.4|72.9|66.9|73.6|67.6|72.5|66.5|0
1759153500000|2025-09-29 13:45:00|72.7|66.7|72.5|66.5|73|67|72.4|66.4|0
1759153800000|2025-09-29 13:50:00|72.4|66.4|72.5|66.5|73|67|72.4|66.4|0
1759154100000|2025-09-29 13:55:00|72.4|66.4|72.4|66.4|72.8|66.8|72.2|66.2|0
1759154400000|2025-09-29 14:00:00|72.5|66.5|72.9|66.9|73.1|67.1|72.1|66.1|0
1759154700000|2025-09-29 14:05:00|73|67|71.8|65.8|73.1|67.1|71.7|65.7|0
1759155000000|2025-09-29 14:10:00|71.9|65.9|72.3|66.3|72.7|66.7|71.9|65.9|0
1759155300000|2025-09-29 14:15:00|72.4|66.4|73|67|73|67|72.2|66.2|0
1759155600000|2025-09-29 14:20:00|73.1|67.1|71.9|65.9|73.2|67.2|71.8|65.8|0
1759155900000|2025-09-29 14:25:00|71.8|65.8|72.1|66.1|72.2|66.2|71.8|65.8|0
1759156200000|2025-09-29 14:30:00|71.3|65.3|72|66|72.3|66.3|71.3|65.3|0
1759156500000|2025-09-29 14:35:00|71.9|65.9|72.1|66.1|72.3|66.3|71.9|65.9|0
1759156800000|2025-09-29 14:40:00|72|66|72.5|66.5|72.6|66.6|71.8|65.8|0
1759157100000|2025-09-29 14:45:00|72.6|66.6|72.4|66.4|72.7|66.7|72|66|0
1759157400000|2025-09-29 14:50:00|72.3|66.3|72.8|66.8|73|67|72.3|66.3|0
1759157700000|2025-09-29 14:55:00|72.7|66.7|73.3|67.3|73.4|67.4|72.7|66.7|0
1759158000000|2025-09-29 15:00:00|73.2|67.2|73|67|73.2|67.2|72.8|66.8|0
1759158300000|2025-09-29 15:05:00|72.8|66.8|73.3|67.3|73.3|67.3|72.8|66.8|0
1759158600000|2025-09-29 15:10:00|73.4|67.4|73.8|67.8|73.9|67.9|73.2|67.2|0
1759158900000|2025-09-29 15:15:00|73.9|67.9|73.7|67.7|74.5|68.5|73.6|67.6|0
1759159200000|2025-09-29 15:20:00|73.8|67.8|73.7|67.7|74|68|73.1|67.1|0
1759159500000|2025-09-29 15:25:00|73.6|67.6|73.9|67.9|73.9|67.9|73.5|67.5|0
1759159800000|2025-09-29 15:30:00|73.8|67.8|74.1|68.1|74.2|68.2|73.7|67.7|0
1759160100000|2025-09-29 15:35:00|74|68|74|68|74.6|68.6|73.9|67.9|0
1759160400000|2025-09-29 15:40:00|73.9|67.9|73.9|67.9|74.3|68.3|73.9|67.9|0
1759160700000|2025-09-29 15:45:00|74|68|74.4|68.4|74.4|68.4|73.9|67.9|0
1759161000000|2025-09-29 15:50:00|74.5|68.5|74.5|68.5|75|69|74.4|68.4|0
1759161300000|2025-09-29 15:55:00|74.4|68.4|74.5|68.5|74.8|68.8|74.3|68.3|0
1759161600000|2025-09-29 16:00:00|74.4|68.4|74.9|68.9|75|69|74.2|68.2|0
1759161900000|2025-09-29 16:05:00|74.8|68.8|74.4|68.4|75|69|74.4|68.4|0
1759162200000|2025-09-29 16:10:00|74.3|68.3|73.9|67.9|74.3|68.3|73.9|67.9|0
1759162500000|2025-09-29 16:15:00|73.8|67.8|74.3|68.3|74.9|68.9|73.8|67.8|0
1759162800000|2025-09-29 16:20:00|74.4|68.4|74.2|68.2|74.5|68.5|74|68|0
1759163100000|2025-09-29 16:25:00|74.3|68.3|74.3|68.3|74.3|68.3|74.1|68.1|0
1759163400000|2025-09-29 16:30:00|74.2|68.2|74|68|74.2|68.2|73.9|67.9|0
1759163700000|2025-09-29 16:35:00|74.1|68.1|74.2|68.2|74.3|68.3|74.1|68.1|0
1759164000000|2025-09-29 16:40:00|74.1|68.1|74.2|68.2|74.3|68.3|73.6|67.6|0
1759164300000|2025-09-29 16:45:00|74.3|68.3|74.2|68.2|74.4|68.4|73.9|67.9|0
1759164600000|2025-09-29 16:50:00|74.3|68.3|74.7|68.7|74.8|68.8|74.3|68.3|0
1759164900000|2025-09-29 16:55:00|74.6|68.6|74.5|68.5|74.9|68.9|74.4|68.4|0
1759165200000|2025-09-29 17:00:00|74.6|68.6|75|69|75.3|69.3|74.6|68.6|0
1759165500000|2025-09-29 17:05:00|75.1|69.1|74.7|68.7|75.1|69.1|74.5|68.5|0
1759165800000|2025-09-29 17:10:00|74.6|68.6|74.8|68.8|74.9|68.9|74.4|68.4|0
1759166100000|2025-09-29 17:15:00|74.9|68.9|74.5|68.5|74.9|68.9|74.4|68.4|0
1759166400000|2025-09-29 17:20:00|74.6|68.6|74.6|68.6|74.8|68.8|74.6|68.6|0
1759166700000|2025-09-29 17:25:00|74.5|68.5|74.6|68.6|74.8|68.8|74.5|68.5|0
1759167000000|2025-09-29 17:30:00|74.2|68.2|74.9|68.9|75.1|69.1|74.2|68.2|0
1759167300000|2025-09-29 17:35:00|74.8|68.8|74.7|68.7|75|69|74.7|68.7|0
1759167600000|2025-09-29 17:40:00|74.6|68.6|74.7|68.7|74.8|68.8|74.3|68.3|0
1759167900000|2025-09-29 17:45:00|74.8|68.8|74.9|68.9|74.9|68.9|74.6|68.6|0
1759168200000|2025-09-29 17:50:00|74.8|68.8|74.1|68.1|75|69|74.1|68.1|0
1759168500000|2025-09-29 17:55:00|74.2|68.2|74.2|68.2|74.3|68.3|74.1|68.1|0
1759168800000|2025-09-29 18:00:00|74.3|68.3|73.9|67.9|74.3|68.3|73.9|67.9|0
1759169100000|2025-09-29 18:05:00|73.8|67.8|74.1|68.1|74.2|68.2|73.7|67.7|0
1759169400000|2025-09-29 18:10:00|74|68|73.6|67.6|74.2|68.2|73.6|67.6|0
1759169700000|2025-09-29 18:15:00|73.7|67.7|73.5|67.5|73.8|67.8|73.5|67.5|0
1759170000000|2025-09-29 18:20:00|73.6|67.6|73.4|67.4|73.6|67.6|73.3|67.3|0
1759170300000|2025-09-29 18:25:00|73.3|67.3|73.6|67.6|73.6|67.6|72.9|66.9|0
1759170600000|2025-09-29 18:30:00|73.5|67.5|73.8|67.8|73.8|67.8|73|67|0
1759170900000|2025-09-29 18:35:00|73.3|67.3|74.1|68.1|74.1|68.1|73.3|67.3|0
1759171200000|2025-09-29 18:40:00|74.2|68.2|74.1|68.1|74.3|68.3|73.6|67.6|0
1759171500000|2025-09-29 18:45:00|74|68|73.7|67.7|74.1|68.1|73.7|67.7|0
1759171800000|2025-09-29 18:50:00|73.8|67.8|74|68|74|68|73.7|67.7|0
1759172100000|2025-09-29 18:55:00|74.1|68.1|74.1|68.1|74.2|68.2|74|68|0
1759172400000|2025-09-29 19:00:00|73.7|67.7|74.2|68.2|74.6|68.6|73.7|67.7|0
1759172700000|2025-09-29 19:05:00|73.9|67.9|74.7|68.7|74.9|68.9|73.9|67.9|0
1759173000000|2025-09-29 19:10:00|74.6|68.6|74.9|68.9|75|69|74.4|68.4|0
1759173300000|2025-09-29 19:15:00|75|69|75|69|75.6|69.6|74.9|68.9|0
1759173600000|2025-09-29 19:20:00|75.1|69.1|74.6|68.6|75.1|69.1|74.5|68.5|0
1759173900000|2025-09-29 19:25:00|74.7|68.7|74.7|68.7|74.7|68.7|74.2|68.2|0
1759174200000|2025-09-29 19:30:00|74.6|68.6|74.6|68.6|74.9|68.9|74.5|68.5|0
1759174500000|2025-09-29 19:35:00|74.7|68.7|74.4|68.4|74.7|68.7|74.3|68.3|0
1759174800000|2025-09-29 19:40:00|74.3|68.3|74.3|68.3|74.6|68.6|73.9|67.9|0
1759175100000|2025-09-29 19:45:00|74.4|68.4|74|68|74.4|68.4|73.6|67.6|0
1759175400000|2025-09-29 19:50:00|73.8|67.8|74.5|68.5|74.6|68.6|73.7|67.7|0
1759175700000|2025-09-29 19:55:00|74.4|68.4|74.8|68.8|75|69|74.3|68.3|0
1759176000000|2025-09-29 20:00:00|74.7|68.7|75.3|69.3|75.4|69.4|74.5|68.5|0
1759176300000|2025-09-29 20:05:00|75.4|69.4|75.3|69.3|75.6|69.6|75.3|69.3|0
1759176600000|2025-09-29 20:10:00|75.4|69.4|75.2|69.2|75.4|69.4|74.9|68.9|0
1759239300000|2025-09-30 13:35:00|76.1|70.1|76.4|70.4|76.6|70.6|75.6|69.6|0
1759239600000|2025-09-30 13:40:00|76.3|70.3|75|69|76.3|70.3|75|69|0
1759239900000|2025-09-30 13:45:00|75.1|69.1|75.8|69.8|76|70|74.8|68.8|0
1759240200000|2025-09-30 13:50:00|75.7|69.7|76.8|70.8|76.8|70.8|75.7|69.7|0
1759240500000|2025-09-30 13:55:00|77|71|75.4|69.4|77.1|71.1|75.2|69.2|0
1759240800000|2025-09-30 14:00:00|75.3|69.3|74.8|68.8|75.3|69.3|74.5|68.5|0
1759241100000|2025-09-30 14:05:00|74.9|68.9|76.7|70.7|76.7|70.7|74.6|68.6|0
1759241400000|2025-09-30 14:10:00|76.8|70.8|76.1|70.1|76.9|70.9|76.1|70.1|0
1759241700000|2025-09-30 14:15:00|76.2|70.2|75.9|69.9|76.3|70.3|75.3|69.3|0
1759242000000|2025-09-30 14:20:00|76|70|75.9|69.9|76|70|75.3|69.3|0
1759242300000|2025-09-30 14:25:00|76|70|75.7|69.7|76.3|70.3|75.6|69.6|0
1759242600000|2025-09-30 14:30:00|75.1|69.1|75.7|69.7|75.8|69.8|75|69|0
1759242900000|2025-09-30 14:35:00|75.5|69.5|76.6|70.6|76.7|70.7|75.5|69.5|0
1759243200000|2025-09-30 14:40:00|76.5|70.5|75.8|69.8|76.7|70.7|75.7|69.7|0
1759243500000|2025-09-30 14:45:00|75.7|69.7|74.6|68.6|75.7|69.7|74.2|68.2|0
1759243800000|2025-09-30 14:50:00|74.7|68.7|74.9|68.9|75|69|74.5|68.5|0
1759244100000|2025-09-30 14:55:00|75|69|74.6|68.6|75|69|74.3|68.3|0
1759244400000|2025-09-30 15:00:00|74.7|68.7|74.3|68.3|74.7|68.7|74.1|68.1|0
1759244700000|2025-09-30 15:05:00|74.2|68.2|74.4|68.4|74.7|68.7|74.2|68.2|0
1759245000000|2025-09-30 15:10:00|74.3|68.3|75|69|75|69|74.3|68.3|0
1759245300000|2025-09-30 15:15:00|74.9|68.9|75.7|69.7|75.9|69.9|74.8|68.8|0
1759245600000|2025-09-30 15:20:00|75.8|69.8|76|70|76.3|70.3|75.6|69.6|0
1759245900000|2025-09-30 15:25:00|75.9|69.9|76.5|70.5|77|71|75.9|69.9|0
1759246200000|2025-09-30 15:30:00|76.6|70.6|76|70|76.6|70.6|75.8|69.8|0
1759246500000|2025-09-30 15:35:00|76.1|70.1|76.9|70.9|77|71|76.1|70.1|0
1759246800000|2025-09-30 15:40:00|77|71|77.1|71.1|77.2|71.2|76.8|70.8|0
1759247100000|2025-09-30 15:45:00|77|71|76.4|70.4|77.3|71.3|76.4|70.4|0
1759247400000|2025-09-30 15:50:00|76.3|70.3|76|70|76.5|70.5|75.8|69.8|0
1759247700000|2025-09-30 15:55:00|76.1|70.1|75.6|69.6|76.3|70.3|75.3|69.3|0
1759248000000|2025-09-30 16:00:00|75.5|69.5|75.9|69.9|75.9|69.9|75.1|69.1|0
1759248300000|2025-09-30 16:05:00|75.8|69.8|75.9|69.9|76.1|70.1|75.4|69.4|0
1759248600000|2025-09-30 16:10:00|76|70|76|70|76.2|70.2|75.6|69.6|0
1759248900000|2025-09-30 16:15:00|75.9|69.9|75.6|69.6|76.1|70.1|75.6|69.6|0
1759249200000|2025-09-30 16:20:00|75.5|69.5|75.2|69.2|75.5|69.5|74.6|68.6|0
1759249500000|2025-09-30 16:25:00|75.1|69.1|75.3|69.3|75.5|69.5|75.1|69.1|0
1759249800000|2025-09-30 16:30:00|75.2|69.2|75.3|69.3|75.3|69.3|73.9|67.9|0
1759250100000|2025-09-30 16:35:00|75.4|69.4|75.2|69.2|75.4|69.4|74.8|68.8|0
1759250400000|2025-09-30 16:40:00|75.3|69.3|75|69|75.4|69.4|75|69|0
1759250700000|2025-09-30 16:45:00|75.1|69.1|75.7|69.7|75.7|69.7|74.9|68.9|0
1759251000000|2025-09-30 16:50:00|75.6|69.6|75.7|69.7|75.7|69.7|75|69|0
1759251300000|2025-09-30 16:55:00|75.6|69.6|75.8|69.8|76.2|70.2|75.2|69.2|0
1759251600000|2025-09-30 17:00:00|75.9|69.9|76.2|70.2|76.2|70.2|75.7|69.7|0
1759251900000|2025-09-30 17:05:00|76.1|70.1|76.2|70.2|76.4|70.4|76|70|0
1759252200000|2025-09-30 17:10:00|76.3|70.3|76.4|70.4|76.9|70.9|76.2|70.2|0
1759252500000|2025-09-30 17:15:00|76.5|70.5|76.5|70.5|76.6|70.6|76.2|70.2|0
1759252800000|2025-09-30 17:20:00|76.4|70.4|77.1|71.1|77.2|71.2|75.5|69.5|0
1759253100000|2025-09-30 17:25:00|77|71|76.9|70.9|77.3|71.3|76.9|70.9|0
1759253400000|2025-09-30 17:30:00|77|71|76.8|70.8|77.3|71.3|76.7|70.7|0
1759253700000|2025-09-30 17:35:00|76.7|70.7|77|71|77.2|71.2|76.6|70.6|0
1759254000000|2025-09-30 17:40:00|76.9|70.9|76.6|70.6|76.9|70.9|76.4|70.4|0
1759254300000|2025-09-30 17:45:00|76.5|70.5|75.9|69.9|76.5|70.5|75.8|69.8|0
1759254600000|2025-09-30 17:50:00|75.7|69.7|75.4|69.4|75.7|69.7|75.3|69.3|0
1759254900000|2025-09-30 17:55:00|75.3|69.3|76.2|70.2|76.3|70.3|75.3|69.3|0
1759255200000|2025-09-30 18:00:00|76.1|70.1|76.1|70.1|76.3|70.3|75.8|69.8|0
1759255500000|2025-09-30 18:05:00|76|70|75.4|69.4|76.1|70.1|75.3|69.3|0
1759255800000|2025-09-30 18:10:00|75.3|69.3|74.7|68.7|75.4|69.4|74.7|68.7|0
1759256100000|2025-09-30 18:15:00|74.6|68.6|74.7|68.7|75.1|69.1|74.3|68.3|0
1759256400000|2025-09-30 18:20:00|74.8|68.8|74.5|68.5|74.8|68.8|74.3|68.3|0
1759256700000|2025-09-30 18:25:00|74.4|68.4|74.2|68.2|74.6|68.6|74.2|68.2|0
1759257000000|2025-09-30 18:30:00|74.3|68.3|74.6|68.6|74.7|68.7|74.2|68.2|0
1759257300000|2025-09-30 18:35:00|74.7|68.7|74.4|68.4|74.7|68.7|74.3|68.3|0
1759257600000|2025-09-30 18:40:00|74.3|68.3|74|68|74.3|68.3|73.8|67.8|0
1759257900000|2025-09-30 18:45:00|73.9|67.9|73.6|67.6|74|68|73.6|67.6|0
1759258200000|2025-09-30 18:50:00|73.5|67.5|73.9|67.9|73.9|67.9|73.5|67.5|0
1759258500000|2025-09-30 18:55:00|74|68|74.1|68.1|74.1|68.1|73.4|67.4|0
1759258800000|2025-09-30 19:00:00|74.2|68.2|74.1|68.1|74.3|68.3|73.9|67.9|0
1759259100000|2025-09-30 19:05:00|74.2|68.2|73.8|67.8|74.3|68.3|73.7|67.7|0
1759259400000|2025-09-30 19:10:00|73.9|67.9|74|68|74|68|73.7|67.7|0
1759259700000|2025-09-30 19:15:00|73.9|67.9|74|68|74.3|68.3|73.9|67.9|0
1759260000000|2025-09-30 19:20:00|74.1|68.1|73.5|67.5|74.1|68.1|73.5|67.5|0
1759260300000|2025-09-30 19:25:00|73.6|67.6|73.3|67.3|73.6|67.6|73.2|67.2|0
1759260600000|2025-09-30 19:30:00|73.2|67.2|73.1|67.1|73.3|67.3|72.9|66.9|0
1759260900000|2025-09-30 19:35:00|73|67|73.2|67.2|73.3|67.3|73|67|0
1759261200000|2025-09-30 19:40:00|73.3|67.3|73.7|67.7|74|68|73.3|67.3|0
1759261500000|2025-09-30 19:45:00|73.6|67.6|73.3|67.3|73.7|67.7|73|67|0
1759261800000|2025-09-30 19:50:00|73.1|67.1|73|67|73.6|67.6|72.8|66.8|0
1759262100000|2025-09-30 19:55:00|73.3|67.3|73.5|67.5|73.6|67.6|72.9|66.9|0
1759262400000|2025-09-30 20:00:00|73.6|67.6|74.1|68.1|74.2|68.2|73.4|67.4|0
1759262700000|2025-09-30 20:05:00|73.9|67.9|74.2|68.2|74.3|68.3|73.8|67.8|0
1759263000000|2025-09-30 20:10:00|74.3|68.3|74.5|68.5|74.6|68.6|74.2|68.2|0
1759325700000|2025-10-01 13:35:00|74.7|68.7|74.4|68.4|75.2|69.2|74.1|68.1|0
1759326000000|2025-10-01 13:40:00|74.5|68.5|74.5|68.5|74.9|68.9|74|68|0
1759326300000|2025-10-01 13:45:00|74.4|68.4|76.6|70.6|76.7|70.7|73.4|67.4|0
1759326600000|2025-10-01 13:50:00|76.7|70.7|75.8|69.8|77.1|71.1|75.6|69.6|0
1759326900000|2025-10-01 13:55:00|75.7|69.7|75.8|69.8|76.2|70.2|74.6|68.6|0
1759327200000|2025-10-01 14:00:00|75.5|69.5|74.8|68.8|76|70|74.7|68.7|0
1759327500000|2025-10-01 14:05:00|74.7|68.7|74.9|68.9|75.4|69.4|74.7|68.7|0
1759327800000|2025-10-01 14:10:00|74.8|68.8|74.5|68.5|74.9|68.9|74.3|68.3|0
1759328100000|2025-10-01 14:15:00|74.6|68.6|73.8|67.8|74.6|68.6|73.8|67.8|0
1759328400000|2025-10-01 14:20:00|73.9|67.9|73.5|67.5|74|68|73.1|67.1|0
1759328700000|2025-10-01 14:25:00|73.4|67.4|73.3|67.3|73.4|67.4|72.9|66.9|0
1759329000000|2025-10-01 14:30:00|73.2|67.2|72.7|66.7|73.3|67.3|72.7|66.7|0
1759329300000|2025-10-01 14:35:00|72.6|66.6|72.7|66.7|72.7|66.7|72.1|66.1|0
1759329600000|2025-10-01 14:40:00|72.8|66.8|73|67|73.3|67.3|72.8|66.8|0
1759329900000|2025-10-01 14:45:00|73.1|67.1|73.2|67.2|73.3|67.3|72.9|66.9|0
1759330200000|2025-10-01 14:50:00|73.1|67.1|72.9|66.9|73.2|67.2|72.7|66.7|0
1759330500000|2025-10-01 14:55:00|73|67|73|67|73.2|67.2|72.6|66.6|0
1759330800000|2025-10-01 15:00:00|72.8|66.8|72.9|66.9|72.9|66.9|72.4|66.4|0
1759331100000|2025-10-01 15:05:00|72.8|66.8|72.7|66.7|73.1|67.1|72.5|66.5|0
1759331400000|2025-10-01 15:10:00|72.8|66.8|73|67|73.5|67.5|72.6|66.6|0
1759331700000|2025-10-01 15:15:00|72.9|66.9|73.4|67.4|73.4|67.4|72.9|66.9|0
1759332000000|2025-10-01 15:20:00|73.3|67.3|73.2|67.2|73.5|67.5|73.1|67.1|0
1759332300000|2025-10-01 15:25:00|73.3|67.3|73|67|73.4|67.4|72.8|66.8|0
1759332600000|2025-10-01 15:30:00|72.9|66.9|72.6|66.6|73|67|72.6|66.6|0
1759332900000|2025-10-01 15:35:00|72.7|66.7|72.1|66.1|72.7|66.7|72.1|66.1|0
1759333200000|2025-10-01 15:40:00|72|66|72.2|66.2|72.3|66.3|71.9|65.9|0
1759333500000|2025-10-01 15:45:00|72.1|66.1|72.2|66.2|72.3|66.3|72|66|0
1759333800000|2025-10-01 15:50:00|72.1|66.1|72.1|66.1|72.2|66.2|71.9|65.9|0
1759334100000|2025-10-01 15:55:00|72.2|66.2|72|66|72.2|66.2|71.9|65.9|0
1759334400000|2025-10-01 16:00:00|71.9|65.9|72.1|66.1|72.1|66.1|71.8|65.8|0
1759334700000|2025-10-01 16:05:00|72|66|71.9|65.9|72.1|66.1|71.8|65.8|0
1759335000000|2025-10-01 16:10:00|72|66|72|66|72|66|71.8|65.8|0
1759335300000|2025-10-01 16:15:00|71.9|65.9|72|66|72.1|66.1|71.6|65.6|0
1759335600000|2025-10-01 16:20:00|72.1|66.1|72.1|66.1|72.3|66.3|72.1|66.1|0
1759335900000|2025-10-01 16:25:00|72.2|66.2|72|66|72.2|66.2|71.9|65.9|0
1759336200000|2025-10-01 16:30:00|71.8|65.8|71.7|65.7|72|66|71.7|65.7|0
1759336500000|2025-10-01 16:35:00|71.8|65.8|71.8|65.8|71.9|65.9|71.7|65.7|0
1759336800000|2025-10-01 16:40:00|71.9|65.9|72.1|66.1|72.1|66.1|71.7|65.7|0
1759337100000|2025-10-01 16:45:00|72.2|66.2|72.1|66.1|72.2|66.2|71.9|65.9|0
1759337400000|2025-10-01 16:50:00|72|66|72.1|66.1|72.1|66.1|71.9|65.9|0
1759337700000|2025-10-01 16:55:00|72.2|66.2|71.6|65.6|72.2|66.2|71.6|65.6|0
1759338000000|2025-10-01 17:00:00|71.7|65.7|71.5|65.5|71.9|65.9|71.5|65.5|0
1759338300000|2025-10-01 17:05:00|71.4|65.4|71.4|65.4|71.5|65.5|71.2|65.2|0
1759338600000|2025-10-01 17:10:00|71.5|65.5|71.4|65.4|71.7|65.7|71.2|65.2|0
1759338900000|2025-10-01 17:15:00|71.3|65.3|71.6|65.6|71.6|65.6|71.1|65.1|0
1759339200000|2025-10-01 17:20:00|71.5|65.5|71.2|65.2|71.6|65.6|71.1|65.1|0
1759339500000|2025-10-01 17:25:00|71.3|65.3|71|65|71.3|65.3|70.9|64.9|0
1759339800000|2025-10-01 17:30:00|70.9|64.9|71.2|65.2|71.4|65.4|70.9|64.9|0
1759340100000|2025-10-01 17:35:00|71|65|71.1|65.1|71.4|65.4|71|65|0
1759340400000|2025-10-01 17:40:00|71.2|65.2|71.2|65.2|71.4|65.4|71.1|65.1|0
1759340700000|2025-10-01 17:45:00|71.3|65.3|71.3|65.3|71.4|65.4|71.1|65.1|0
1759341000000|2025-10-01 17:50:00|71.2|65.2|71.3|65.3|71.5|65.5|71|65|0
1759341300000|2025-10-01 17:55:00|71.5|65.5|70.9|64.9|71.6|65.6|70.9|64.9|0
1759341600000|2025-10-01 18:00:00|70.8|64.8|70.7|64.7|71.1|65.1|70.4|64.4|0
1759341900000|2025-10-01 18:05:00|70.6|64.6|70.2|64.2|70.7|64.7|70.2|64.2|0
1759342200000|2025-10-01 18:10:00|70.3|64.3|70.2|64.2|70.5|64.5|70.1|64.1|0
1759342500000|2025-10-01 18:15:00|70.3|64.3|70.2|64.2|70.3|64.3|70|64|0
1759342800000|2025-10-01 18:20:00|70.1|64.1|70.3|64.3|70.4|64.4|70.1|64.1|0
1759343100000|2025-10-01 18:25:00|70.2|64.2|70.3|64.3|70.5|64.5|70.1|64.1|0
1759343400000|2025-10-01 18:30:00|70.4|64.4|70|64|70.4|64.4|70|64|0
1759343700000|2025-10-01 18:35:00|69.9|63.9|69.7|63.7|70|64|69.7|63.7|0
1759344000000|2025-10-01 18:40:00|69.8|63.8|69.7|63.7|69.9|63.9|69.6|63.6|0
1759344300000|2025-10-01 18:45:00|69.6|63.6|69.9|63.9|70|64|69.6|63.6|0
1759344600000|2025-10-01 18:50:00|70|64|70.1|64.1|70.1|64.1|69.9|63.9|0
1759344900000|2025-10-01 18:55:00|70.2|64.2|69.9|63.9|70.2|64.2|69.8|63.8|0
1759345200000|2025-10-01 19:00:00|70.1|64.1|69.7|63.7|70.1|64.1|69.7|63.7|0
1759345500000|2025-10-01 19:05:00|69.8|63.8|69.8|63.8|69.9|63.9|69.6|63.6|0
1759345800000|2025-10-01 19:10:00|69.9|63.9|69.9|63.9|70|64|69.8|63.8|0
1759346100000|2025-10-01 19:15:00|69.8|63.8|69.9|63.9|70|64|69.7|63.7|0
1759346400000|2025-10-01 19:20:00|70|64|70.2|64.2|70.2|64.2|69.9|63.9|0
1759346700000|2025-10-01 19:25:00|70.1|64.1|69.8|63.8|70.2|64.2|69.7|63.7|0
1759347000000|2025-10-01 19:30:00|69.9|63.9|69.7|63.7|69.9|63.9|69.6|63.6|0
1759347300000|2025-10-01 19:35:00|69.8|63.8|70.2|64.2|70.3|64.3|69.8|63.8|0
1759347600000|2025-10-01 19:40:00|70.1|64.1|70.5|64.5|70.5|64.5|70|64|0
1759347900000|2025-10-01 19:45:00|70.6|64.6|70.1|64.1|70.7|64.7|70|64|0
1759348200000|2025-10-01 19:50:00|70.2|64.2|70.4|64.4|70.5|64.5|70|64|0
1759348500000|2025-10-01 19:55:00|70.2|64.2|70.3|64.3|70.5|64.5|70|64|0
1759348800000|2025-10-01 20:00:00|70.4|64.4|70.8|64.8|70.9|64.9|70.4|64.4|0
1759349100000|2025-10-01 20:05:00|70.7|64.7|71|65|71.1|65.1|70.7|64.7|0
1759349400000|2025-10-01 20:10:00|71.1|65.1|71.1|65.1|71.2|65.2|71|65|0
1759412100000|2025-10-02 13:35:00|68.2|62.2|69.1|63.1|69.2|63.2|68.1|62.1|0
1759412400000|2025-10-02 13:40:00|69.2|63.2|69.8|63.8|70.1|64.1|69.1|63.1|0
1759412700000|2025-10-02 13:45:00|70.1|64.1|70.3|64.3|70.3|64.3|69.2|63.2|0
1759413000000|2025-10-02 13:50:00|70.2|64.2|70.1|64.1|70.6|64.6|69.8|63.8|0
1759413300000|2025-10-02 13:55:00|70|64|70|64|71|65|70|64|0
1759413600000|2025-10-02 14:00:00|70.2|64.2|69.7|63.7|70.4|64.4|69.7|63.7|0
1759413900000|2025-10-02 14:05:00|69.9|63.9|69.8|63.8|70.3|64.3|69.6|63.6|0
1759414200000|2025-10-02 14:10:00|70|64|70.1|64.1|70.7|64.7|69.8|63.8|0
1759414500000|2025-10-02 14:15:00|70.2|64.2|70.1|64.1|70.3|64.3|69.5|63.5|0
1759414800000|2025-10-02 14:20:00|70|64|70.1|64.1|70.4|64.4|69.6|63.6|0
1759415100000|2025-10-02 14:25:00|70|64|70.1|64.1|70.3|64.3|69.8|63.8|0
1759415400000|2025-10-02 14:30:00|69.9|63.9|70.4|64.4|70.5|64.5|69.7|63.7|0
1759415700000|2025-10-02 14:35:00|70.3|64.3|69.8|63.8|70.4|64.4|69.8|63.8|0
1759416000000|2025-10-02 14:40:00|69.9|63.9|70.6|64.6|70.8|64.8|69.9|63.9|0
1759416300000|2025-10-02 14:45:00|70.7|64.7|71.1|65.1|71.6|65.6|70.7|64.7|0
1759416600000|2025-10-02 14:50:00|71|65|71.7|65.7|71.7|65.7|71|65|0
1759416900000|2025-10-02 14:55:00|71.6|65.6|71.7|65.7|71.9|65.9|71.4|65.4|0
1759417200000|2025-10-02 15:00:00|71.9|65.9|72.3|66.3|72.3|66.3|71.2|65.2|0
1759417500000|2025-10-02 15:05:00|72.2|66.2|71.2|65.2|72.2|66.2|71.1|65.1|0
1759417800000|2025-10-02 15:10:00|71.3|65.3|71.5|65.5|71.8|65.8|70.9|64.9|0
1759418100000|2025-10-02 15:15:00|71.6|65.6|71.6|65.6|71.8|65.8|71.3|65.3|0
1759418400000|2025-10-02 15:20:00|71.7|65.7|71|65|71.8|65.8|70.9|64.9|0
1759418700000|2025-10-02 15:25:00|71.1|65.1|71.1|65.1|71.3|65.3|70.8|64.8|0
1759419000000|2025-10-02 15:30:00|71.5|65.5|71.6|65.6|71.7|65.7|71.3|65.3|0
1759419300000|2025-10-02 15:35:00|71.7|65.7|72.1|66.1|72.4|66.4|71.6|65.6|0
1759419600000|2025-10-02 15:40:00|72|66|71.8|65.8|72|66|71.4|65.4|0
1759419900000|2025-10-02 15:45:00|71.9|65.9|71.7|65.7|72|66|71.5|65.5|0
1759420200000|2025-10-02 15:50:00|71.6|65.6|71|65|71.7|65.7|70.9|64.9|0
1759420500000|2025-10-02 15:55:00|70.9|64.9|70.5|64.5|70.9|64.9|70.4|64.4|0
1759420800000|2025-10-02 16:00:00|70.6|64.6|71|65|71.1|65.1|70.5|64.5|0
1759421100000|2025-10-02 16:05:00|71.1|65.1|71.2|65.2|71.6|65.6|71|65|0
1759421400000|2025-10-02 16:10:00|71.3|65.3|71|65|71.4|65.4|71|65|0
1759421700000|2025-10-02 16:15:00|71.1|65.1|71.2|65.2|71.5|65.5|70.8|64.8|0
1759422000000|2025-10-02 16:20:00|71.3|65.3|71.5|65.5|71.6|65.6|71.2|65.2|0
1759422300000|2025-10-02 16:25:00|71.4|65.4|71.5|65.5|71.7|65.7|71.3|65.3|0
1759422600000|2025-10-02 16:30:00|71.6|65.6|71.5|65.5|71.8|65.8|71.4|65.4|0
1759422900000|2025-10-02 16:35:00|71.4|65.4|71.5|65.5|71.9|65.9|71.4|65.4|0
1759423200000|2025-10-02 16:40:00|71.6|65.6|71.9|65.9|72.4|66.4|71.5|65.5|0
1759423500000|2025-10-02 16:45:00|71.8|65.8|71.7|65.7|71.8|65.8|71.5|65.5|0
1759423800000|2025-10-02 16:50:00|71.6|65.6|71.5|65.5|71.8|65.8|71.3|65.3|0
1759424100000|2025-10-02 16:55:00|71.4|65.4|71.7|65.7|71.9|65.9|71.4|65.4|0
1759424400000|2025-10-02 17:00:00|71.6|65.6|72.1|66.1|72.2|66.2|71.6|65.6|0
1759424700000|2025-10-02 17:05:00|72|66|71.9|65.9|72.2|66.2|71.7|65.7|0
1759425000000|2025-10-02 17:10:00|71.8|65.8|71.7|65.7|71.9|65.9|71.6|65.6|0
1759425300000|2025-10-02 17:15:00|71.6|65.6|71.7|65.7|71.7|65.7|71.5|65.5|0
1759425600000|2025-10-02 17:20:00|71.8|65.8|71.5|65.5|71.9|65.9|71.5|65.5|0
1759425900000|2025-10-02 17:25:00|71.4|65.4|71.7|65.7|71.7|65.7|71.2|65.2|0
1759426200000|2025-10-02 17:30:00|71.8|65.8|71.6|65.6|71.9|65.9|71.4|65.4|0
1759426500000|2025-10-02 17:35:00|71.5|65.5|71.7|65.7|71.9|65.9|71.5|65.5|0
1759426800000|2025-10-02 17:40:00|71.6|65.6|72|66|72.1|66.1|71.6|65.6|0
1759427100000|2025-10-02 17:45:00|71.9|65.9|72.6|66.6|72.6|66.6|71.9|65.9|0
1759427400000|2025-10-02 17:50:00|72.5|66.5|72.7|66.7|72.8|66.8|72.5|66.5|0
1759427700000|2025-10-02 17:55:00|72.8|66.8|72.1|66.1|72.9|66.9|72.1|66.1|0
1759428000000|2025-10-02 18:00:00|72|66|72.3|66.3|72.3|66.3|72|66|0
1759428300000|2025-10-02 18:05:00|72.2|66.2|71.8|65.8|72.2|66.2|71.8|65.8|0
1759428600000|2025-10-02 18:10:00|71.9|65.9|71.7|65.7|72.1|66.1|71.6|65.6|0
1759428900000|2025-10-02 18:15:00|71.6|65.6|71.8|65.8|71.9|65.9|71.6|65.6|0
1759429200000|2025-10-02 18:20:00|71.9|65.9|71.7|65.7|72|66|71.7|65.7|0
1759429500000|2025-10-02 18:25:00|71.8|65.8|71.8|65.8|72.1|66.1|71.6|65.6|0
1759429800000|2025-10-02 18:30:00|71.9|65.9|71.8|65.8|72|66|71.7|65.7|0
1759430100000|2025-10-02 18:35:00|71.9|65.9|71.6|65.6|72|66|71.6|65.6|0
1759430400000|2025-10-02 18:40:00|71.7|65.7|71.7|65.7|71.9|65.9|71.5|65.5|0
1759430700000|2025-10-02 18:45:00|71.8|65.8|71.9|65.9|72|66|71.8|65.8|0
1759431000000|2025-10-02 18:50:00|72|66|71.9|65.9|72.2|66.2|71.9|65.9|0
1759431300000|2025-10-02 18:55:00|72|66|71.9|65.9|72|66|71.8|65.8|0
1759431600000|2025-10-02 19:00:00|71.8|65.8|71.6|65.6|72|66|71.6|65.6|0
1759431900000|2025-10-02 19:05:00|71.7|65.7|71.9|65.9|71.9|65.9|71.6|65.6|0
1759432200000|2025-10-02 19:10:00|71.8|65.8|71.9|65.9|72|66|71.8|65.8|0
1759432500000|2025-10-02 19:15:00|72|66|71.8|65.8|72|66|71.7|65.7|0
1759432800000|2025-10-02 19:20:00|71.7|65.7|71.7|65.7|71.9|65.9|71.7|65.7|0
1759433100000|2025-10-02 19:25:00|71.6|65.6|71.4|65.4|71.6|65.6|71.3|65.3|0
1759433400000|2025-10-02 19:30:00|71.5|65.5|71.7|65.7|71.7|65.7|71.2|65.2|0
1759433700000|2025-10-02 19:35:00|71.6|65.6|71.9|65.9|72.1|66.1|71.6|65.6|0
1759434000000|2025-10-02 19:40:00|72|66|72.1|66.1|72.3|66.3|72|66|0
1759434300000|2025-10-02 19:45:00|72.2|66.2|71.9|65.9|72.2|66.2|71.9|65.9|0
1759434600000|2025-10-02 19:50:00|72|66|72.3|66.3|72.3|66.3|72|66|0
1759434900000|2025-10-02 19:55:00|72.4|66.4|72|66|72.6|66.6|71.9|65.9|0
1759435200000|2025-10-02 20:00:00|71.9|65.9|72|66|72.1|66.1|71.6|65.6|0
1759435500000|2025-10-02 20:05:00|71.9|65.9|71.9|65.9|72|66|71.7|65.7|0
1759435800000|2025-10-02 20:10:00|72|66|71.9|65.9|72|66|71.9|65.9|0
1759498500000|2025-10-03 13:35:00|71.2|65.2|71.2|65.2|71.8|65.8|71|65|0
1759498800000|2025-10-03 13:40:00|71.3|65.3|71.8|65.8|72.4|66.4|71.1|65.1|0
1759499100000|2025-10-03 13:45:00|71.3|65.3|71.4|65.4|71.8|65.8|71.2|65.2|0
1759499400000|2025-10-03 13:50:00|71.5|65.5|71.8|65.8|71.9|65.9|71|65|0
1759499700000|2025-10-03 13:55:00|71.9|65.9|72.7|66.7|72.7|66.7|71.7|65.7|0
1759500000000|2025-10-03 14:00:00|72.8|66.8|73.2|67.2|73.5|67.5|72.5|66.5|0
1759500300000|2025-10-03 14:05:00|73.1|67.1|73.4|67.4|73.9|67.9|73.1|67.1|0
1759500600000|2025-10-03 14:10:00|73.3|67.3|73.3|67.3|73.7|67.7|72.9|66.9|0
1759500900000|2025-10-03 14:15:00|73.2|67.2|73.2|67.2|73.2|67.2|72.4|66.4|0
1759501200000|2025-10-03 14:20:00|73.3|67.3|73|67|73.4|67.4|72.9|66.9|0
1759501500000|2025-10-03 14:25:00|73.1|67.1|72.8|66.8|73.2|67.2|72.3|66.3|0
1759501800000|2025-10-03 14:30:00|72.9|66.9|72.9|66.9|73.1|67.1|72.5|66.5|0
1759502100000|2025-10-03 14:35:00|72.8|66.8|72.8|66.8|73.2|67.2|72.6|66.6|0
1759502400000|2025-10-03 14:40:00|72.7|66.7|72.8|66.8|72.9|66.9|72.3|66.3|0
1759502700000|2025-10-03 14:45:00|72.7|66.7|72.9|66.9|73|67|72.6|66.6|0
1759503000000|2025-10-03 14:50:00|73|67|72.3|66.3|73.2|67.2|72.3|66.3|0
1759503300000|2025-10-03 14:55:00|72.4|66.4|72.6|66.6|72.6|66.6|72.2|66.2|0
1759503600000|2025-10-03 15:00:00|72.7|66.7|72.6|66.6|72.8|66.8|72.4|66.4|0
1759503900000|2025-10-03 15:05:00|72.7|66.7|72.6|66.6|72.8|66.8|72.2|66.2|0
1759504200000|2025-10-03 15:10:00|72.7|66.7|72.3|66.3|72.9|66.9|72.3|66.3|0
1759504500000|2025-10-03 15:15:00|72.4|66.4|72.2|66.2|72.4|66.4|72.1|66.1|0
1759504800000|2025-10-03 15:20:00|72.3|66.3|72.1|66.1|72.5|66.5|72|66|0
1759505100000|2025-10-03 15:25:00|72.2|66.2|72.2|66.2|72.5|66.5|72|66|0
1759505400000|2025-10-03 15:30:00|72.1|66.1|72.1|66.1|72.3|66.3|71.9|65.9|0
1759505700000|2025-10-03 15:35:00|72|66|72.3|66.3|72.3|66.3|71.8|65.8|0
1759506000000|2025-10-03 15:40:00|72.5|66.5|72.5|66.5|72.8|66.8|72.3|66.3|0
1759506300000|2025-10-03 15:45:00|72.6|66.6|72.3|66.3|72.7|66.7|72.1|66.1|0
1759506600000|2025-10-03 15:50:00|72.2|66.2|71.9|65.9|72.3|66.3|71.9|65.9|0
1759506900000|2025-10-03 15:55:00|72|66|71.7|65.7|72|66|71.6|65.6|0
1759507200000|2025-10-03 16:00:00|71.8|65.8|71.5|65.5|71.8|65.8|71.5|65.5|0
1759507500000|2025-10-03 16:05:00|71.4|65.4|71.6|65.6|71.6|65.6|71.2|65.2|0
1759507800000|2025-10-03 16:10:00|71.5|65.5|71.5|65.5|71.8|65.8|71.5|65.5|0
1759508100000|2025-10-03 16:15:00|71.6|65.6|71.4|65.4|71.6|65.6|71.3|65.3|0
1759508400000|2025-10-03 16:20:00|71.3|65.3|71.6|65.6|71.6|65.6|71.3|65.3|0
1759508700000|2025-10-03 16:25:00|71.5|65.5|71.5|65.5|71.7|65.7|71.4|65.4|0
1759509000000|2025-10-03 16:30:00|71.4|65.4|71.5|65.5|71.6|65.6|71.4|65.4|0
1759509300000|2025-10-03 16:35:00|71.6|65.6|71.8|65.8|71.8|65.8|71.4|65.4|0
1759509600000|2025-10-03 16:40:00|71.7|65.7|71.9|65.9|72.2|66.2|71.7|65.7|0
1759509900000|2025-10-03 16:45:00|71.8|65.8|71.9|65.9|72|66|71.8|65.8|0
1759510200000|2025-10-03 16:50:00|71.8|65.8|71.8|65.8|72.1|66.1|71.8|65.8|0
1759510500000|2025-10-03 16:55:00|71.9|65.9|71.9|65.9|72.1|66.1|71.7|65.7|0
1759510800000|2025-10-03 17:00:00|72|66|73.5|67.5|74.2|68.2|72|66|0
1759511100000|2025-10-03 17:05:00|73.7|67.7|73.3|67.3|74.4|68.4|73.3|67.3|0
1759511400000|2025-10-03 17:10:00|73.4|67.4|73.1|67.1|73.8|67.8|72.6|66.6|0
1759511700000|2025-10-03 17:15:00|73.2|67.2|73.7|67.7|73.7|67.7|72.8|66.8|0
1759512000000|2025-10-03 17:20:00|73.6|67.6|73.9|67.9|74.1|68.1|73.4|67.4|0
1759512300000|2025-10-03 17:25:00|73.8|67.8|74|68|74.1|68.1|73.7|67.7|0
1759512600000|2025-10-03 17:30:00|74.1|68.1|73.6|67.6|74.5|68.5|73.1|67.1|0
1759512900000|2025-10-03 17:35:00|73.5|67.5|73.6|67.6|74.2|68.2|73.4|67.4|0
1759513200000|2025-10-03 17:40:00|73.9|67.9|74.3|68.3|74.4|68.4|73.6|67.6|0
1759513500000|2025-10-03 17:45:00|74.4|68.4|74.9|68.9|75.1|69.1|74.2|68.2|0
1759513800000|2025-10-03 17:50:00|75|69|76.2|70.2|76.4|70.4|74.9|68.9|0
1759514100000|2025-10-03 17:55:00|76.3|70.3|74.5|68.5|76.3|70.3|74.4|68.4|0
1759514400000|2025-10-03 18:00:00|74.4|68.4|75.7|69.7|75.7|69.7|74.3|68.3|0
1759514700000|2025-10-03 18:05:00|75.5|69.5|75.3|69.3|76.1|70.1|75.1|69.1|0
1759515000000|2025-10-03 18:10:00|75.2|69.2|74.2|68.2|75.2|69.2|73.9|67.9|0
1759515300000|2025-10-03 18:15:00|74.1|68.1|73|67|74.2|68.2|73|67|0
1759515600000|2025-10-03 18:20:00|73.1|67.1|72.7|66.7|73.4|67.4|72.7|66.7|0
1759515900000|2025-10-03 18:25:00|72.6|66.6|72.3|66.3|72.7|66.7|72|66|0
1759516200000|2025-10-03 18:30:00|72.2|66.2|73.1|67.1|73.6|67.6|72.1|66.1|0
1759516500000|2025-10-03 18:35:00|73|67|73|67|73.2|67.2|72.8|66.8|0
1759516800000|2025-10-03 18:40:00|73.1|67.1|72.9|66.9|73.2|67.2|72.7|66.7|0
1759517100000|2025-10-03 18:45:00|73|67|73.4|67.4|73.5|67.5|72.9|66.9|0
1759517400000|2025-10-03 18:50:00|73.5|67.5|73.3|67.3|73.6|67.6|73.1|67.1|0
1759517700000|2025-10-03 18:55:00|73.2|67.2|72.6|66.6|73.2|67.2|72.6|66.6|0
1759518000000|2025-10-03 19:00:00|72.5|66.5|72.9|66.9|73.1|67.1|72.3|66.3|0
1759518300000|2025-10-03 19:05:00|73|67|72.8|66.8|73|67|72.6|66.6|0
1759518600000|2025-10-03 19:10:00|72.7|66.7|72.8|66.8|72.9|66.9|72.3|66.3|0
1759518900000|2025-10-03 19:15:00|72.7|66.7|72.8|66.8|73|67|72.6|66.6|0
1759519200000|2025-10-03 19:20:00|72.9|66.9|73|67|73.2|67.2|72.8|66.8|0
1759519500000|2025-10-03 19:25:00|72.9|66.9|72.9|66.9|73|67|72.7|66.7|0
1759519800000|2025-10-03 19:30:00|72.8|66.8|72.5|66.5|72.9|66.9|72.4|66.4|0
1759520100000|2025-10-03 19:35:00|72.6|66.6|72.5|66.5|72.6|66.6|72.3|66.3|0
1759520400000|2025-10-03 19:40:00|72.4|66.4|72.3|66.3|72.4|66.4|72|66|0
1759520700000|2025-10-03 19:45:00|72.2|66.2|72.2|66.2|72.3|66.3|72|66|0
1759521000000|2025-10-03 19:50:00|72.4|66.4|72.1|66.1|72.8|66.8|72|66|0
1759521300000|2025-10-03 19:55:00|72.2|66.2|72.4|66.4|72.7|66.7|72.1|66.1|0
1759521600000|2025-10-03 20:00:00|72.3|66.3|72.9|66.9|72.9|66.9|72.1|66.1|0
1759521900000|2025-10-03 20:05:00|73|67|72.9|66.9|73|67|72.7|66.7|0
1759522200000|2025-10-03 20:10:00|72.8|66.8|72.7|66.7|73|67|72.7|66.7|0
1759757700000|2025-10-06 13:35:00|68.7|62.7|69|63|69.2|63.2|68.1|62.1|0
1759758000000|2025-10-06 13:40:00|68.9|62.9|69.6|63.6|70|64|68.6|62.6|0
1759758300000|2025-10-06 13:45:00|69.5|63.5|68.9|62.9|69.5|63.5|68.8|62.8|0
1759758600000|2025-10-06 13:50:00|69|63|69.5|63.5|69.9|63.9|69|63|0
1759758900000|2025-10-06 13:55:00|69.4|63.4|69.7|63.7|69.9|63.9|69.4|63.4|0
1759759200000|2025-10-06 14:00:00|69.8|63.8|69.9|63.9|70.6|64.6|69.5|63.5|0
1759759500000|2025-10-06 14:05:00|69.8|63.8|70.7|64.7|70.8|64.8|69.8|63.8|0
1759759800000|2025-10-06 14:10:00|70.8|64.8|70.1|64.1|71|65|70|64|0
1759760100000|2025-10-06 14:15:00|70|64|70|64|70.2|64.2|69.7|63.7|0
1759760400000|2025-10-06 14:20:00|69.9|63.9|70|64|70.2|64.2|69.5|63.5|0
1759760700000|2025-10-06 14:25:00|70.1|64.1|70.4|64.4|70.4|64.4|70|64|0
1759761000000|2025-10-06 14:30:00|70.3|64.3|70.5|64.5|70.6|64.6|70.1|64.1|0
1759761300000|2025-10-06 14:35:00|70.6|64.6|70.2|64.2|70.6|64.6|70.1|64.1|0
1759761600000|2025-10-06 14:40:00|70.1|64.1|70.2|64.2|70.7|64.7|69.9|63.9|0
1759761900000|2025-10-06 14:45:00|70.1|64.1|69.5|63.5|70.2|64.2|69.5|63.5|0
1759762200000|2025-10-06 14:50:00|69.7|63.7|70|64|70.1|64.1|69.7|63.7|0
1759762500000|2025-10-06 14:55:00|70.1|64.1|69.9|63.9|70.2|64.2|69.8|63.8|0
1759762800000|2025-10-06 15:00:00|69.8|63.8|69.4|63.4|69.9|63.9|69.4|63.4|0
1759763100000|2025-10-06 15:05:00|69.3|63.3|69|63|69.4|63.4|68.6|62.6|0
1759763400000|2025-10-06 15:10:00|69.1|63.1|69.3|63.3|69.3|63.3|68.9|62.9|0
1759763700000|2025-10-06 15:15:00|69.2|63.2|69.3|63.3|69.4|63.4|69|63|0
1759764000000|2025-10-06 15:20:00|69.4|63.4|69.4|63.4|69.5|63.5|69.2|63.2|0
1759764300000|2025-10-06 15:25:00|69.5|63.5|69.4|63.4|69.5|63.5|69.1|63.1|0
1759764600000|2025-10-06 15:30:00|69.3|63.3|69.1|63.1|69.5|63.5|69.1|63.1|0
1759764900000|2025-10-06 15:35:00|69.2|63.2|69.1|63.1|69.2|63.2|68.9|62.9|0
1759765200000|2025-10-06 15:40:00|69.2|63.2|69.1|63.1|69.2|63.2|68.9|62.9|0
1759765500000|2025-10-06 15:45:00|69|63|68.9|62.9|69.2|63.2|68.8|62.8|0
1759765800000|2025-10-06 15:50:00|68.8|62.8|68.9|62.9|69|63|68.7|62.7|0
1759766100000|2025-10-06 15:55:00|68.8|62.8|69.1|63.1|69.1|63.1|68.7|62.7|0
1759766400000|2025-10-06 16:00:00|69|63|69.5|63.5|69.5|63.5|69|63|0
1759766700000|2025-10-06 16:05:00|69.4|63.4|69.4|63.4|69.6|63.6|69.2|63.2|0
1759767000000|2025-10-06 16:10:00|69.5|63.5|69.8|63.8|69.9|63.9|69.4|63.4|0
1759767300000|2025-10-06 16:15:00|69.9|63.9|69.6|63.6|69.9|63.9|69.5|63.5|0
1759767600000|2025-10-06 16:20:00|69.7|63.7|69.3|63.3|69.7|63.7|69.3|63.3|0
1759767900000|2025-10-06 16:25:00|69.2|63.2|69.2|63.2|69.4|63.4|69.2|63.2|0
1759768200000|2025-10-06 16:30:00|69.3|63.3|69.4|63.4|69.4|63.4|69.2|63.2|0
1759768500000|2025-10-06 16:35:00|69.5|63.5|69.4|63.4|69.6|63.6|68.8|62.8|0
1759768800000|2025-10-06 16:40:00|69.5|63.5|69.5|63.5|69.7|63.7|69.4|63.4|0
1759769100000|2025-10-06 16:45:00|69.4|63.4|69.5|63.5|69.5|63.5|69.3|63.3|0
1759769400000|2025-10-06 16:50:00|69.4|63.4|69.2|63.2|69.6|63.6|69.2|63.2|0
1759769700000|2025-10-06 16:55:00|69.3|63.3|69.3|63.3|69.5|63.5|69.1|63.1|0
1759770000000|2025-10-06 17:00:00|69.1|63.1|69.4|63.4|69.5|63.5|69.1|63.1|0
1759770300000|2025-10-06 17:05:00|69.5|63.5|69.6|63.6|69.7|63.7|69.5|63.5|0
1759770600000|2025-10-06 17:10:00|69.7|63.7|69.5|63.5|69.7|63.7|69.4|63.4|0
1759770900000|2025-10-06 17:15:00|69.6|63.6|69.4|63.4|69.6|63.6|69.4|63.4|0
1759771200000|2025-10-06 17:20:00|69.3|63.3|69.1|63.1|69.3|63.3|69|63|0
1759771500000|2025-10-06 17:25:00|69|63|69.2|63.2|69.2|63.2|68.8|62.8|0
1759771800000|2025-10-06 17:30:00|69.1|63.1|69.3|63.3|69.3|63.3|68.9|62.9|0
1759772100000|2025-10-06 17:35:00|69.5|63.5|69.2|63.2|69.5|63.5|68.9|62.9|0
1759772400000|2025-10-06 17:40:00|69.1|63.1|69.5|63.5|69.5|63.5|69.1|63.1|0
1759772700000|2025-10-06 17:45:00|69.4|63.4|69.2|63.2|69.5|63.5|69|63|0
1759773000000|2025-10-06 17:50:00|69.1|63.1|69|63|69.2|63.2|68.8|62.8|0
1759773300000|2025-10-06 17:55:00|68.9|62.9|68.9|62.9|69.1|63.1|68.8|62.8|0
1759773600000|2025-10-06 18:00:00|69|63|68.9|62.9|69.3|63.3|68.9|62.9|0
1759773900000|2025-10-06 18:05:00|69|63|69.4|63.4|69.4|63.4|69|63|0
1759774200000|2025-10-06 18:10:00|69.5|63.5|69.5|63.5|69.5|63.5|69.3|63.3|0
1759774500000|2025-10-06 18:15:00|69.4|63.4|69.5|63.5|69.6|63.6|69.4|63.4|0
1759774800000|2025-10-06 18:20:00|69.6|63.6|69.3|63.3|69.6|63.6|69.3|63.3|0
1759775100000|2025-10-06 18:25:00|69.4|63.4|69.5|63.5|69.5|63.5|69.3|63.3|0
1759775400000|2025-10-06 18:30:00|69.4|63.4|69.3|63.3|69.5|63.5|69.1|63.1|0
1759775700000|2025-10-06 18:35:00|69.4|63.4|69.5|63.5|69.5|63.5|69.2|63.2|0
1759776000000|2025-10-06 18:40:00|69.6|63.6|69.6|63.6|69.7|63.7|69.4|63.4|0
1759776300000|2025-10-06 18:45:00|69.5|63.5|69.5|63.5|69.6|63.6|69.1|63.1|0
1759776600000|2025-10-06 18:50:00|69.4|63.4|69.5|63.5|69.6|63.6|69.4|63.4|0
1759776900000|2025-10-06 18:55:00|69.4|63.4|69.5|63.5|69.7|63.7|69.4|63.4|0
1759777200000|2025-10-06 19:00:00|69.6|63.6|69.8|63.8|69.8|63.8|69.5|63.5|0
1759777500000|2025-10-06 19:05:00|69.7|63.7|69.6|63.6|69.8|63.8|69.5|63.5|0
1759777800000|2025-10-06 19:10:00|69.5|63.5|69.7|63.7|69.7|63.7|69.4|63.4|0
1759778100000|2025-10-06 19:15:00|69.6|63.6|69.5|63.5|69.7|63.7|69.3|63.3|0
1759778400000|2025-10-06 19:20:00|69.6|63.6|69.4|63.4|69.7|63.7|69.4|63.4|0
1759778700000|2025-10-06 19:25:00|69.3|63.3|69.5|63.5|69.6|63.6|69.3|63.3|0
1759779000000|2025-10-06 19:30:00|69.6|63.6|69.6|63.6|69.7|63.7|69.4|63.4|0
1759779300000|2025-10-06 19:35:00|69.7|63.7|69.4|63.4|69.7|63.7|69.3|63.3|0
1759779600000|2025-10-06 19:40:00|69.3|63.3|69.7|63.7|69.8|63.8|69.3|63.3|0
1759779900000|2025-10-06 19:45:00|69.8|63.8|69.9|63.9|70.2|64.2|69.7|63.7|0
1759780200000|2025-10-06 19:50:00|69.8|63.8|69.8|63.8|70|64|69.6|63.6|0
1759780500000|2025-10-06 19:55:00|69.9|63.9|70.4|64.4|70.4|64.4|69.8|63.8|0
1759780800000|2025-10-06 20:00:00|70.5|64.5|70.6|64.6|70.7|64.7|70.1|64.1|0
1759781100000|2025-10-06 20:05:00|70.7|64.7|70.7|64.7|70.8|64.8|70.3|64.3|0
1759781400000|2025-10-06 20:10:00|70.8|64.8|70.7|64.7|70.9|64.9|70.6|64.6|0
1759844100000|2025-10-07 13:35:00|68.3|62.3|69.3|63.3|69.5|63.5|68.3|62.3|0
1759844400000|2025-10-07 13:40:00|69.4|63.4|69.6|63.6|69.8|63.8|69.1|63.1|0
1759844700000|2025-10-07 13:45:00|69.5|63.5|69.6|63.6|70|64|69.4|63.4|0
1759845000000|2025-10-07 13:50:00|69.5|63.5|69.4|63.4|69.9|63.9|69.2|63.2|0
1759845300000|2025-10-07 13:55:00|69.3|63.3|69.2|63.2|69.3|63.3|68.8|62.8|0
1759845600000|2025-10-07 14:00:00|69.3|63.3|69.6|63.6|69.7|63.7|69|63|0
1759845900000|2025-10-07 14:05:00|69.7|63.7|69.3|63.3|69.7|63.7|68.2|62.2|0
1759846200000|2025-10-07 14:10:00|69.2|63.2|69.3|63.3|69.4|63.4|68.9|62.9|0
1759846500000|2025-10-07 14:15:00|69.2|63.2|69|63|69.3|63.3|69|63|0
1759846800000|2025-10-07 14:20:00|69.1|63.1|69.4|63.4|69.4|63.4|69.1|63.1|0
1759847100000|2025-10-07 14:25:00|69.3|63.3|69.9|63.9|70.1|64.1|69.3|63.3|0
1759847400000|2025-10-07 14:30:00|69.8|63.8|69.6|63.6|70|64|69.5|63.5|0
1759847700000|2025-10-07 14:35:00|69.7|63.7|70.4|64.4|70.5|64.5|69.7|63.7|0
1759848000000|2025-10-07 14:40:00|70.5|64.5|70.3|64.3|70.5|64.5|70|64|0
1759848300000|2025-10-07 14:45:00|70.2|64.2|70.4|64.4|70.5|64.5|70|64|0
1759848600000|2025-10-07 14:50:00|70.2|64.2|70.2|64.2|70.6|64.6|70.2|64.2|0
1759848900000|2025-10-07 14:55:00|70.3|64.3|70.3|64.3|70.7|64.7|70.2|64.2|0
1759849200000|2025-10-07 15:00:00|69|63|71.3|65.3|71.4|65.4|68.9|62.9|0
1759849500000|2025-10-07 15:05:00|71.4|65.4|73.4|67.4|73.5|67.5|71.3|65.3|0
1759849800000|2025-10-07 15:10:00|73.3|67.3|71.9|65.9|73.4|67.4|71.8|65.8|0
1759850100000|2025-10-07 15:15:00|72|66|72.2|66.2|72.5|66.5|71.4|65.4|0
1759850400000|2025-10-07 15:20:00|72.1|66.1|72.5|66.5|72.5|66.5|71.5|65.5|0
1759850700000|2025-10-07 15:25:00|72.4|66.4|73.3|67.3|73.5|67.5|71.9|65.9|0
1759851000000|2025-10-07 15:30:00|73.2|67.2|73.8|67.8|73.9|67.9|72.7|66.7|0
1759851300000|2025-10-07 15:35:00|73.9|67.9|74.2|68.2|74.8|68.8|73.4|67.4|0
1759851600000|2025-10-07 15:40:00|74.3|68.3|74|68|74.7|68.7|73.1|67.1|0
1759851900000|2025-10-07 15:45:00|73.9|67.9|75.1|69.1|75.3|69.3|73.8|67.8|0
1759852200000|2025-10-07 15:50:00|75|69|75.3|69.3|75.4|69.4|74.4|68.4|0
1759852500000|2025-10-07 15:55:00|75|69|73.9|67.9|75.3|69.3|73.9|67.9|0
1759852800000|2025-10-07 16:00:00|74|68|73.7|67.7|74.2|68.2|73|67|0
1759853100000|2025-10-07 16:05:00|73.6|67.6|74.4|68.4|75|69|73.5|67.5|0
1759853400000|2025-10-07 16:10:00|74.5|68.5|74.9|68.9|75.2|69.2|74.4|68.4|0
1759853700000|2025-10-07 16:15:00|75.2|69.2|75.3|69.3|75.4|69.4|74.3|68.3|0
1759854000000|2025-10-07 16:20:00|75.2|69.2|74.9|68.9|75.8|69.8|73.5|67.5|0
1759854300000|2025-10-07 16:25:00|75.3|69.3|74.5|68.5|75.3|69.3|74|68|0
1759854600000|2025-10-07 16:30:00|74.4|68.4|73.3|67.3|74.4|68.4|73.3|67.3|0
1759854900000|2025-10-07 16:35:00|73.2|67.2|73.1|67.1|73.5|67.5|72.7|66.7|0
1759855200000|2025-10-07 16:40:00|73|67|73.3|67.3|73.7|67.7|72.9|66.9|0
1759855500000|2025-10-07 16:45:00|73.4|67.4|74.4|68.4|74.4|68.4|73.4|67.4|0
1759855800000|2025-10-07 16:50:00|74.3|68.3|74.4|68.4|74.5|68.5|73.9|67.9|0
1759856100000|2025-10-07 16:55:00|74.5|68.5|74.5|68.5|74.8|68.8|73.7|67.7|0
1759856400000|2025-10-07 17:00:00|74.6|68.6|73.8|67.8|74.8|68.8|73|67|0
1759856700000|2025-10-07 17:05:00|73.9|67.9|73.9|67.9|74.3|68.3|73.8|67.8|0
1759857000000|2025-10-07 17:10:00|73.8|67.8|73.7|67.7|74.5|68.5|73.4|67.4|0
1759857300000|2025-10-07 17:15:00|73.6|67.6|74|68|74.1|68.1|73.6|67.6|0
1759857600000|2025-10-07 17:20:00|73.9|67.9|73.4|67.4|73.9|67.9|73.2|67.2|0
1759857900000|2025-10-07 17:25:00|73.5|67.5|73.6|67.6|73.9|67.9|73.4|67.4|0
1759858200000|2025-10-07 17:30:00|73.7|67.7|73.9|67.9|74|68|73.4|67.4|0
1759858500000|2025-10-07 17:35:00|74|68|73.8|67.8|74.3|68.3|73.8|67.8|0
1759858800000|2025-10-07 17:40:00|73.9|67.9|73.3|67.3|74.2|68.2|73.3|67.3|0
1759859100000|2025-10-07 17:45:00|73.4|67.4|73.4|67.4|73.6|67.6|73.2|67.2|0
1759859400000|2025-10-07 17:50:00|73.6|67.6|74.1|68.1|74.4|68.4|73.6|67.6|0
1759859700000|2025-10-07 17:55:00|74.2|68.2|74.5|68.5|74.5|68.5|73.9|67.9|0
1759860000000|2025-10-07 18:00:00|74.4|68.4|74.9|68.9|75.1|69.1|74.4|68.4|0
1759860300000|2025-10-07 18:05:00|74.8|68.8|74.3|68.3|74.9|68.9|74.1|68.1|0
1759860600000|2025-10-07 18:10:00|74.2|68.2|73.9|67.9|74.4|68.4|73.4|67.4|0
1759860900000|2025-10-07 18:15:00|73.8|67.8|73.9|67.9|74.3|68.3|73.6|67.6|0
1759861200000|2025-10-07 18:20:00|74|68|73.6|67.6|74|68|73.5|67.5|0
1759861500000|2025-10-07 18:25:00|73.7|67.7|74.1|68.1|74.1|68.1|73.5|67.5|0
1759861800000|2025-10-07 18:30:00|74|68|73.9|67.9|74.1|68.1|73.7|67.7|0
1759862100000|2025-10-07 18:35:00|73.8|67.8|73.7|67.7|74|68|73.7|67.7|0
1759862400000|2025-10-07 18:40:00|73.6|67.6|73.9|67.9|74.1|68.1|73.6|67.6|0
1759862700000|2025-10-07 18:45:00|74.1|68.1|73.9|67.9|74.2|68.2|73.8|67.8|0
1759863000000|2025-10-07 18:50:00|73.8|67.8|73.7|67.7|74|68|73.7|67.7|0
1759863300000|2025-10-07 18:55:00|73.8|67.8|73.5|67.5|73.8|67.8|73.4|67.4|0
1759863600000|2025-10-07 19:00:00|73.4|67.4|73.6|67.6|73.6|67.6|73|67|0
1759863900000|2025-10-07 19:05:00|73.5|67.5|73.6|67.6|73.9|67.9|73.5|67.5|0
1759864200000|2025-10-07 19:10:00|73.5|67.5|73.8|67.8|73.9|67.9|73.4|67.4|0
1759864500000|2025-10-07 19:15:00|73.9|67.9|73.8|67.8|74|68|73.7|67.7|0
1759864800000|2025-10-07 19:20:00|73.9|67.9|73.9|67.9|74.1|68.1|73.8|67.8|0
1759865100000|2025-10-07 19:25:00|74|68|74|68|74.1|68.1|73.6|67.6|0
1759865400000|2025-10-07 19:30:00|73.9|67.9|73.7|67.7|73.9|67.9|73.6|67.6|0
1759865700000|2025-10-07 19:35:00|73.6|67.6|73.5|67.5|73.7|67.7|73.3|67.3|0
1759866000000|2025-10-07 19:40:00|73.6|67.6|73.2|67.2|73.6|67.6|73.1|67.1|0
1759866300000|2025-10-07 19:45:00|73.1|67.1|73.3|67.3|73.5|67.5|72.9|66.9|0
1759866600000|2025-10-07 19:50:00|73.2|67.2|73.4|67.4|73.6|67.6|73.2|67.2|0
1759866900000|2025-10-07 19:55:00|73.5|67.5|74|68|74.3|68.3|73.4|67.4|0
1759867200000|2025-10-07 20:00:00|73.8|67.8|73.7|67.7|73.8|67.8|73.3|67.3|0
1759867500000|2025-10-07 20:05:00|73.3|67.3|73.7|67.7|73.8|67.8|72.9|66.9|0
1759867800000|2025-10-07 20:10:00|73.8|67.8|73.7|67.7|73.8|67.8|73.6|67.6|0
1759930500000|2025-10-08 13:35:00|71.2|65.2|71|65|71.5|65.5|71|65|0
1759930800000|2025-10-08 13:40:00|70.9|64.9|72|66|72.3|66.3|70.9|64.9|0
1759931100000|2025-10-08 13:45:00|71.9|65.9|71|65|72.1|66.1|70.9|64.9|0
1759931400000|2025-10-08 13:50:00|71.1|65.1|71.2|65.2|71.7|65.7|70.9|64.9|0
1759931700000|2025-10-08 13:55:00|71.1|65.1|71.3|65.3|71.4|65.4|70.7|64.7|0
1759932000000|2025-10-08 14:00:00|71.2|65.2|70.3|64.3|71.2|65.2|70.2|64.2|0
1759932300000|2025-10-08 14:05:00|70.2|64.2|70.2|64.2|70.4|64.4|70|64|0
1759932600000|2025-10-08 14:10:00|70.1|64.1|70.3|64.3|70.4|64.4|69.7|63.7|0
1759932900000|2025-10-08 14:15:00|70.2|64.2|70.2|64.2|70.5|64.5|70|64|0
1759933200000|2025-10-08 14:20:00|70.3|64.3|70.7|64.7|71.1|65.1|70.2|64.2|0
1759933500000|2025-10-08 14:25:00|70.6|64.6|70.4|64.4|70.9|64.9|70.4|64.4|0
1759933800000|2025-10-08 14:30:00|70.3|64.3|70.8|64.8|70.9|64.9|70.3|64.3|0
1759934100000|2025-10-08 14:35:00|70.9|64.9|70.9|64.9|71.1|65.1|70.8|64.8|0
1759934400000|2025-10-08 14:40:00|70.8|64.8|71.1|65.1|71.3|65.3|70.8|64.8|0
1759934700000|2025-10-08 14:45:00|71|65|71.2|65.2|71.3|65.3|70.9|64.9|0
1759935000000|2025-10-08 14:50:00|71.1|65.1|71.6|65.6|71.6|65.6|71.1|65.1|0
1759935300000|2025-10-08 14:55:00|71.5|65.5|70.9|64.9|71.7|65.7|70.9|64.9|0
1759935600000|2025-10-08 15:00:00|70.8|64.8|70.3|64.3|70.8|64.8|70.2|64.2|0
1759935900000|2025-10-08 15:05:00|70.4|64.4|70.6|64.6|70.6|64.6|70.3|64.3|0
1759936200000|2025-10-08 15:10:00|70.5|64.5|70.4|64.4|70.5|64.5|70.2|64.2|0
1759936500000|2025-10-08 15:15:00|70.3|64.3|70.4|64.4|70.6|64.6|70|64|0
1759936800000|2025-10-08 15:20:00|70.2|64.2|69.8|63.8|70.2|64.2|69.7|63.7|0
1759937100000|2025-10-08 15:25:00|69.9|63.9|69.4|63.4|69.9|63.9|69.3|63.3|0
1759937400000|2025-10-08 15:30:00|69.5|63.5|69.7|63.7|69.8|63.8|69.4|63.4|0
1759937700000|2025-10-08 15:35:00|69.8|63.8|69.6|63.6|69.8|63.8|69.4|63.4|0
1759938000000|2025-10-08 15:40:00|69.5|63.5|69.3|63.3|69.6|63.6|69.3|63.3|0
1759938300000|2025-10-08 15:45:00|69.2|63.2|69.3|63.3|69.4|63.4|69.1|63.1|0
1759938600000|2025-10-08 15:50:00|69.1|63.1|69|63|69.1|63.1|68.8|62.8|0
1759938900000|2025-10-08 15:55:00|69.1|63.1|69.4|63.4|69.4|63.4|69.1|63.1|0
1759939200000|2025-10-08 16:00:00|69.5|63.5|69.6|63.6|69.6|63.6|69.4|63.4|0
1759939500000|2025-10-08 16:05:00|69.5|63.5|69.6|63.6|69.7|63.7|69.5|63.5|0
1759939800000|2025-10-08 16:10:00|69.5|63.5|69.4|63.4|69.5|63.5|69.2|63.2|0
1759940100000|2025-10-08 16:15:00|69.3|63.3|69.3|63.3|69.5|63.5|69.2|63.2|0
1759940400000|2025-10-08 16:20:00|69.4|63.4|69.7|63.7|69.8|63.8|69.3|63.3|0
1759940700000|2025-10-08 16:25:00|69.8|63.8|69.9|63.9|70.1|64.1|69.8|63.8|0
1759941000000|2025-10-08 16:30:00|70|64|69.9|63.9|70.1|64.1|69.8|63.8|0
1759941300000|2025-10-08 16:35:00|70|64|70|64|70.1|64.1|70|64|0
1759941600000|2025-10-08 16:40:00|70.1|64.1|70|64|70.1|64.1|69.9|63.9|0
1759941900000|2025-10-08 16:45:00|70.1|64.1|70.2|64.2|70.2|64.2|69.9|63.9|0
1759942200000|2025-10-08 16:50:00|70.1|64.1|70|64|70.3|64.3|70|64|0
1759942500000|2025-10-08 16:55:00|69.9|63.9|69.6|63.6|70.1|64.1|69.5|63.5|0
1759942800000|2025-10-08 17:00:00|69.5|63.5|69.5|63.5|69.7|63.7|69.1|63.1|0
1759943100000|2025-10-08 17:05:00|69.6|63.6|69.6|63.6|69.7|63.7|69.5|63.5|0
1759943400000|2025-10-08 17:10:00|69.5|63.5|69.5|63.5|69.7|63.7|69.4|63.4|0
1759943700000|2025-10-08 17:15:00|69.4|63.4|69.4|63.4|69.5|63.5|69.3|63.3|0
1759944000000|2025-10-08 17:20:00|69.3|63.3|69.3|63.3|69.5|63.5|69.2|63.2|0
1759944300000|2025-10-08 17:25:00|69.1|63.1|69.2|63.2|69.3|63.3|69.1|63.1|0
1759944600000|2025-10-08 17:30:00|69.3|63.3|69.4|63.4|69.4|63.4|69.2|63.2|0
1759944900000|2025-10-08 17:35:00|69.3|63.3|68.6|62.6|69.4|63.4|68.4|62.4|0
1759945200000|2025-10-08 17:40:00|68.4|62.4|68.3|62.3|68.4|62.4|68.1|62.1|0
1759945500000|2025-10-08 17:45:00|68.2|62.2|68|62|68.3|62.3|67.8|61.8|0
1759945800000|2025-10-08 17:50:00|67.9|61.9|67.9|61.9|68.1|62.1|67.9|61.9|0
1759946100000|2025-10-08 17:55:00|68|62|68.1|62.1|68.2|62.2|67.8|61.8|0
1759946400000|2025-10-08 18:00:00|68|62|68|62|68.3|62.3|67.8|61.8|0
1759946700000|2025-10-08 18:05:00|68.1|62.1|68|62|68.3|62.3|67.9|61.9|0
1759947000000|2025-10-08 18:10:00|68.1|62.1|68.2|62.2|68.2|62.2|67.7|61.7|0
1759947300000|2025-10-08 18:15:00|68.3|62.3|68.3|62.3|68.4|62.4|68|62|0
1759947600000|2025-10-08 18:20:00|68.2|62.2|68.2|62.2|68.5|62.5|68.2|62.2|0
1759947900000|2025-10-08 18:25:00|68.3|62.3|68.5|62.5|68.6|62.6|68.2|62.2|0
1759948200000|2025-10-08 18:30:00|68.6|62.6|68.4|62.4|68.6|62.6|68.4|62.4|0
1759948500000|2025-10-08 18:35:00|68.5|62.5|68.5|62.5|68.6|62.6|68.3|62.3|0
1759948800000|2025-10-08 18:40:00|68.6|62.6|68.7|62.7|68.8|62.8|68.4|62.4|0
1759949100000|2025-10-08 18:45:00|68.6|62.6|68.8|62.8|68.8|62.8|68.6|62.6|0
1759949400000|2025-10-08 18:50:00|68.7|62.7|68.9|62.9|69|63|68.7|62.7|0
1759949700000|2025-10-08 18:55:00|68.8|62.8|68.8|62.8|69|63|68.8|62.8|0
1759950000000|2025-10-08 19:00:00|68.7|62.7|68.6|62.6|68.9|62.9|68.5|62.5|0
1759950300000|2025-10-08 19:05:00|68.5|62.5|68.4|62.4|68.5|62.5|68.3|62.3|0
1759950600000|2025-10-08 19:10:00|68.3|62.3|68.1|62.1|68.4|62.4|68.1|62.1|0
1759950900000|2025-10-08 19:15:00|68.2|62.2|67.8|61.8|68.2|62.2|67.8|61.8|0
1759951200000|2025-10-08 19:20:00|67.9|61.9|68.3|62.3|68.5|62.5|67.8|61.8|0
1759951500000|2025-10-08 19:25:00|68.2|62.2|68.2|62.2|68.2|62.2|68.1|62.1|0
1759951800000|2025-10-08 19:30:00|68.1|62.1|68.1|62.1|68.3|62.3|68.1|62.1|0
1759952100000|2025-10-08 19:35:00|68.2|62.2|68.4|62.4|68.5|62.5|68.1|62.1|0
1759952400000|2025-10-08 19:40:00|68.3|62.3|68.5|62.5|68.6|62.6|68.3|62.3|0
1759952700000|2025-10-08 19:45:00|68.6|62.6|68.6|62.6|68.7|62.7|68.4|62.4|0
1759953000000|2025-10-08 19:50:00|68.5|62.5|68|62|68.5|62.5|68|62|0
1759953300000|2025-10-08 19:55:00|68.1|62.1|67.9|61.9|68.1|62.1|67.7|61.7|0
1759953600000|2025-10-08 20:00:00|67.8|61.8|67.9|61.9|68.2|62.2|67.8|61.8|0
1759953900000|2025-10-08 20:05:00|67.8|61.8|68.2|62.2|68.2|62.2|67.8|61.8|0
1759954200000|2025-10-08 20:10:00|68.3|62.3|68.1|62.1|68.3|62.3|68.1|62.1|0
1760016900000|2025-10-09 13:35:00|68|62|68.3|62.3|68.6|62.6|68|62|0
1760017200000|2025-10-09 13:40:00|68.4|62.4|68.9|62.9|69.1|63.1|68.2|62.2|0
1760017500000|2025-10-09 13:45:00|69|63|68.2|62.2|69.3|63.3|68.2|62.2|0
1760017800000|2025-10-09 13:50:00|68.1|62.1|69.3|63.3|69.4|63.4|68|62|0
1760018100000|2025-10-09 13:55:00|69.2|63.2|69.2|63.2|69.6|63.6|67.6|61.6|0
1760018400000|2025-10-09 14:00:00|69.3|63.3|69.5|63.5|69.8|63.8|69.2|63.2|0
1760018700000|2025-10-09 14:05:00|69.4|63.4|69.7|63.7|69.9|63.9|69.4|63.4|0
1760019000000|2025-10-09 14:10:00|69.8|63.8|69.7|63.7|69.9|63.9|69.6|63.6|0
1760019300000|2025-10-09 14:15:00|69.6|63.6|69.8|63.8|69.9|63.9|69.5|63.5|0
1760019600000|2025-10-09 14:20:00|69.7|63.7|70|64|70.6|64.6|69.7|63.7|0
1760019900000|2025-10-09 14:25:00|70.1|64.1|70.4|64.4|70.4|64.4|69.9|63.9|0
1760020200000|2025-10-09 14:30:00|70.5|64.5|70.7|64.7|70.8|64.8|70.3|64.3|0
1760020500000|2025-10-09 14:35:00|70.8|64.8|71|65|71.2|65.2|70.7|64.7|0
1760020800000|2025-10-09 14:40:00|71.1|65.1|71.3|65.3|71.4|65.4|70.7|64.7|0
1760021100000|2025-10-09 14:45:00|71.4|65.4|70.6|64.6|71.5|65.5|70.5|64.5|0
1760021400000|2025-10-09 14:50:00|70.5|64.5|70.5|64.5|70.7|64.7|70.3|64.3|0
1760021700000|2025-10-09 14:55:00|70.6|64.6|70.2|64.2|70.6|64.6|70|64|0
1760022000000|2025-10-09 15:00:00|70.1|64.1|70|64|70.4|64.4|69.8|63.8|0
1760022300000|2025-10-09 15:05:00|69.9|63.9|69.8|63.8|70.3|64.3|69.8|63.8|0
1760022600000|2025-10-09 15:10:00|69.9|63.9|70.1|64.1|70.2|64.2|69.9|63.9|0
1760022900000|2025-10-09 15:15:00|70|64|70|64|70.2|64.2|69.7|63.7|0
1760023200000|2025-10-09 15:20:00|70.1|64.1|70.5|64.5|70.6|64.6|69.9|63.9|0
1760023500000|2025-10-09 15:25:00|70.4|64.4|70.6|64.6|70.7|64.7|70.3|64.3|0
1760023800000|2025-10-09 15:30:00|70.5|64.5|70.9|64.9|71|65|70.4|64.4|0
1760024100000|2025-10-09 15:35:00|71|65|70.5|64.5|71.3|65.3|70.2|64.2|0
1760024400000|2025-10-09 15:40:00|70.6|64.6|70.6|64.6|70.9|64.9|70.6|64.6|0
1760024700000|2025-10-09 15:45:00|70.5|64.5|69.9|63.9|70.7|64.7|69.9|63.9|0
1760025000000|2025-10-09 15:50:00|70|64|69.6|63.6|70|64|69.4|63.4|0
1760025300000|2025-10-09 15:55:00|69.8|63.8|69.7|63.7|69.8|63.8|69.5|63.5|0
1760025600000|2025-10-09 16:00:00|69.6|63.6|69.6|63.6|69.7|63.7|69.4|63.4|0
1760025900000|2025-10-09 16:05:00|69.7|63.7|69.6|63.6|70|64|69.5|63.5|0
1760026200000|2025-10-09 16:10:00|69.7|63.7|69.8|63.8|69.8|63.8|69.5|63.5|0
1760026500000|2025-10-09 16:15:00|69.9|63.9|70|64|70|64|69.6|63.6|0
1760026800000|2025-10-09 16:20:00|69.9|63.9|70.1|64.1|70.6|64.6|69.9|63.9|0
1760027100000|2025-10-09 16:25:00|70|64|70.2|64.2|70.4|64.4|69.1|63.1|0
1760027400000|2025-10-09 16:30:00|70.3|64.3|70|64|70.3|64.3|70|64|0
1760027700000|2025-10-09 16:35:00|70.1|64.1|70.2|64.2|70.3|64.3|69.9|63.9|0
1760028000000|2025-10-09 16:40:00|70.4|64.4|70.6|64.6|71|65|70.4|64.4|0
1760028300000|2025-10-09 16:45:00|70.5|64.5|70.2|64.2|70.6|64.6|70.2|64.2|0
1760028600000|2025-10-09 16:50:00|70.3|64.3|71.2|65.2|71.2|65.2|70.2|64.2|0
1760028900000|2025-10-09 16:55:00|71.3|65.3|71.8|65.8|71.9|65.9|71|65|0
1760029200000|2025-10-09 17:00:00|71.9|65.9|71.9|65.9|72.2|66.2|70|64|0
1760029500000|2025-10-09 17:05:00|71.8|65.8|71.4|65.4|72.3|66.3|71.3|65.3|0
1760029800000|2025-10-09 17:10:00|71.5|65.5|72.3|66.3|72.4|66.4|71.4|65.4|0
1760030100000|2025-10-09 17:15:00|72.2|66.2|72.6|66.6|73.1|67.1|72.1|66.1|0
1760030400000|2025-10-09 17:20:00|72.5|66.5|72.5|66.5|72.6|66.6|72.1|66.1|0
1760030700000|2025-10-09 17:25:00|72.4|66.4|73|67|73.2|67.2|72.4|66.4|0
1760031000000|2025-10-09 17:30:00|73.1|67.1|72.8|66.8|73.3|67.3|72.5|66.5|0
1760031300000|2025-10-09 17:35:00|72.9|66.9|72|66|73.2|67.2|71.9|65.9|0
1760031600000|2025-10-09 17:40:00|71.9|65.9|71.7|65.7|72|66|71.5|65.5|0
1760031900000|2025-10-09 17:45:00|71.6|65.6|71.4|65.4|71.7|65.7|71.3|65.3|0
1760032200000|2025-10-09 17:50:00|71.3|65.3|71.3|65.3|71.4|65.4|71|65|0
1760032500000|2025-10-09 17:55:00|71.2|65.2|71.2|65.2|71.4|65.4|71.1|65.1|0
1760032800000|2025-10-09 18:00:00|71.3|65.3|71.6|65.6|71.7|65.7|71.2|65.2|0
1760033100000|2025-10-09 18:05:00|71.7|65.7|71.6|65.6|72.1|66.1|71.6|65.6|0
1760033400000|2025-10-09 18:10:00|71.5|65.5|71.5|65.5|71.6|65.6|71.2|65.2|0
1760033700000|2025-10-09 18:15:00|71.4|65.4|71|65|71.5|65.5|70.8|64.8|0
1760034000000|2025-10-09 18:20:00|71.1|65.1|70.9|64.9|71.2|65.2|70.9|64.9|0
1760034300000|2025-10-09 18:25:00|70.8|64.8|71.2|65.2|71.2|65.2|70.6|64.6|0
1760034600000|2025-10-09 18:30:00|71.1|65.1|71.1|65.1|71.3|65.3|71|65|0
1760034900000|2025-10-09 18:35:00|71|65|70.9|64.9|71.2|65.2|70.9|64.9|0
1760035200000|2025-10-09 18:40:00|71|65|70.9|64.9|71|65|70.7|64.7|0
1760035500000|2025-10-09 18:45:00|71|65|70.6|64.6|71|65|70.5|64.5|0
1760035800000|2025-10-09 18:50:00|70.7|64.7|70.6|64.6|70.8|64.8|70.4|64.4|0
1760036100000|2025-10-09 18:55:00|70.7|64.7|70.2|64.2|70.7|64.7|70.1|64.1|0
1760036400000|2025-10-09 19:00:00|70.1|64.1|69.9|63.9|70.2|64.2|69.8|63.8|0
1760036700000|2025-10-09 19:05:00|69.8|63.8|69.7|63.7|69.9|63.9|69.5|63.5|0
1760037000000|2025-10-09 19:10:00|69.6|63.6|69.6|63.6|69.7|63.7|69.3|63.3|0
1760037300000|2025-10-09 19:15:00|69.5|63.5|69.4|63.4|70|64|69.3|63.3|0
1760037600000|2025-10-09 19:20:00|69.5|63.5|69.1|63.1|69.5|63.5|69.1|63.1|0
1760037900000|2025-10-09 19:25:00|69.2|63.2|69.2|63.2|69.3|63.3|69.1|63.1|0
1760038200000|2025-10-09 19:30:00|69.1|63.1|69.1|63.1|69.3|63.3|68.8|62.8|0
1760038500000|2025-10-09 19:35:00|69.2|63.2|68.7|62.7|69.2|63.2|68.6|62.6|0
1760038800000|2025-10-09 19:40:00|68.6|62.6|69|63|69.1|63.1|68.6|62.6|0
1760039100000|2025-10-09 19:45:00|69.1|63.1|69|63|69.1|63.1|68.7|62.7|0
1760039400000|2025-10-09 19:50:00|68.7|62.7|68.9|62.9|69.2|63.2|68.7|62.7|0
1760039700000|2025-10-09 19:55:00|68.8|62.8|68.8|62.8|69.4|63.4|68.8|62.8|0
1760040000000|2025-10-09 20:00:00|68.6|62.6|68.8|62.8|69|63|68.6|62.6|0
1760040300000|2025-10-09 20:05:00|68.9|62.9|68.8|62.8|68.9|62.9|66|60|0
1760040600000|2025-10-09 20:10:00|68.9|62.9|69.2|63.2|69.2|63.2|68.9|62.9|0
1760103300000|2025-10-10 13:35:00|67.3|61.3|67.5|61.5|68|62|67.2|61.2|0
1760103600000|2025-10-10 13:40:00|67.6|61.6|67.6|61.6|67.8|61.8|67.5|61.5|0
1760103900000|2025-10-10 13:45:00|67.2|61.2|67.7|61.7|67.8|61.8|67|61|0
1760104200000|2025-10-10 13:50:00|67.8|61.8|68.5|62.5|68.8|62.8|67.8|61.8|0
1760104500000|2025-10-10 13:55:00|68.4|62.4|67.5|61.5|68.7|62.7|67.5|61.5|0
1760104800000|2025-10-10 14:00:00|67.6|61.6|68.3|62.3|68.8|62.8|67.4|61.4|0
1760105100000|2025-10-10 14:05:00|68.4|62.4|67.6|61.6|68.5|62.5|67.5|61.5|0
1760105400000|2025-10-10 14:10:00|67.7|61.7|68.3|62.3|68.3|62.3|67.5|61.5|0
1760105700000|2025-10-10 14:15:00|68.2|62.2|68.3|62.3|68.7|62.7|68.1|62.1|0
1760106000000|2025-10-10 14:20:00|68.2|62.2|67.9|61.9|68.3|62.3|67.8|61.8|0
1760106300000|2025-10-10 14:25:00|67.8|61.8|67.9|61.9|68|62|67.4|61.4|0
1760106600000|2025-10-10 14:30:00|68|62|67.7|61.7|68|62|67.5|61.5|0
1760106900000|2025-10-10 14:35:00|67.6|61.6|67.9|61.9|68.1|62.1|67.5|61.5|0
1760107200000|2025-10-10 14:40:00|67.8|61.8|68|62|68.5|62.5|67.8|61.8|0
1760107500000|2025-10-10 14:45:00|67.9|61.9|67.6|61.6|67.9|61.9|67.3|61.3|0
1760107800000|2025-10-10 14:50:00|67.5|61.5|67.7|61.7|68|62|67.5|61.5|0
1760108100000|2025-10-10 14:55:00|67.8|61.8|76.2|61.2|77.3|65.8|67.7|60.2|0
1760108400000|2025-10-10 15:00:00|76.9|61.9|78.2|63.2|80.4|65.4|76.4|61.4|0
1760108700000|2025-10-10 15:05:00|78.3|63.3|80|65|81.3|66.3|77.2|62.2|0
1760109000000|2025-10-10 15:10:00|80.1|65.1|79.1|64.1|81.2|66.2|77.6|62.6|0
1760109300000|2025-10-10 15:15:00|79|64|85.5|70.5|85.9|70.9|78|63|0
1760109600000|2025-10-10 15:20:00|86.1|71.1|90.7|73.7|93.1|76.1|85.8|70.1|0
1760109900000|2025-10-10 15:25:00|90.4|73.4|91.6|74.6|93.1|76.1|89.5|72.5|0
1760110200000|2025-10-10 15:30:00|91.7|74.7|97.2|80.2|98.4|81.4|91.7|74.7|0
1760110500000|2025-10-10 15:35:00|97.3|80.3|96.7|79.7|97.3|80.3|94.3|77.3|0
1760110800000|2025-10-10 15:40:00|96.6|79.6|91|74|97.4|80.4|91|74|0
1760111100000|2025-10-10 15:45:00|91.1|74.1|92.2|75.2|92.8|75.8|89.8|72.8|0
1760111400000|2025-10-10 15:50:00|91.8|74.8|90.9|73.9|92.1|75.1|89.7|72.7|0
1760111700000|2025-10-10 15:55:00|91.1|74.1|93.6|76.6|95.1|78.1|91.1|74.1|0
1760112000000|2025-10-10 16:00:00|93.7|76.7|95|78|96|79|93.7|76.7|0
1760112300000|2025-10-10 16:05:00|94.8|77.8|94.5|77.5|95.8|78.8|93.8|76.8|0
1760112600000|2025-10-10 16:10:00|94.7|77.7|93.5|76.5|96.1|79.1|93.5|76.5|0
1760112900000|2025-10-10 16:15:00|93.6|76.6|94.4|77.4|95.8|78.8|92.7|75.7|0
1760113200000|2025-10-10 16:20:00|95.1|78.1|93|76|95.9|78.9|91.8|74.8|0
1760113500000|2025-10-10 16:25:00|93.1|76.1|94.1|77.1|94.7|77.7|92.9|75.9|0
1760113800000|2025-10-10 16:30:00|94.2|77.2|94.8|77.8|94.8|77.8|92.3|75.3|0
1760114100000|2025-10-10 16:35:00|94.6|77.6|94.6|77.6|95.3|78.3|93.7|76.7|0
1760114400000|2025-10-10 16:40:00|94.7|77.7|96.8|79.8|97.3|80.3|94.3|77.3|0
1760114700000|2025-10-10 16:45:00|96.9|79.9|98.9|81.9|99|82|96.4|79.4|0
1760115000000|2025-10-10 16:50:00|98.8|81.8|99.4|82.4|100|83|98.5|81.5|0
1760115300000|2025-10-10 16:55:00|99.2|82.2|99.9|82.9|100.2|83.2|98.7|81.7|0
1760115600000|2025-10-10 17:00:00|100|83|102.3|85.3|102.4|85.4|98.5|81.5|0
1760115900000|2025-10-10 17:05:00|102.2|85.2|102.3|85.3|103|86|101.6|84.6|0
1760116200000|2025-10-10 17:10:00|102.2|85.2|102|85|102.8|85.8|99.9|82.9|0
1760116500000|2025-10-10 17:15:00|101.9|84.9|99.5|82.5|102|85|98.2|81.2|0
1760116800000|2025-10-10 17:20:00|99.7|82.7|97.9|80.9|101|84|97.1|80.1|0
1760117100000|2025-10-10 17:25:00|97.8|80.8|92.5|75.5|98.2|81.2|91.8|74.8|0
1760117400000|2025-10-10 17:30:00|92.7|75.7|92.6|75.6|94.6|77.6|92.2|75.2|0
1760117700000|2025-10-10 17:35:00|92.7|75.7|94.1|77.1|94.2|77.2|91.7|74.7|0
1760118000000|2025-10-10 17:40:00|93.9|76.9|95.2|78.2|95.2|78.2|93|76|0
1760118300000|2025-10-10 17:45:00|95.3|78.3|96.3|81.3|98.3|82.1|94.5|77.5|0
1760118600000|2025-10-10 17:50:00|96.4|81.4|98.2|83.2|98.2|83.2|96.3|81.3|0
1760118900000|2025-10-10 17:55:00|98.1|83.1|96.9|81.9|98.6|83.6|95.9|80.9|0
1760119200000|2025-10-10 18:00:00|96.8|81.8|98.2|83.2|98.6|83.6|96.8|81.8|0
1760119500000|2025-10-10 18:05:00|98.1|83.1|97.6|82.6|98.4|83.4|96.9|81.9|0
1760119800000|2025-10-10 18:10:00|97.5|82.5|95.4|80.4|97.8|82.8|95.3|80.3|0
1760120100000|2025-10-10 18:15:00|95.5|80.5|95.8|80.8|96.9|81.9|94.6|79.6|0
1760120400000|2025-10-10 18:20:00|95.7|80.7|94.6|79.6|95.8|80.8|94.1|79.1|0
1760120700000|2025-10-10 18:25:00|94.5|79.5|96.1|81.1|96.2|81.2|92.1|77.1|0
1760121000000|2025-10-10 18:30:00|95.9|80.9|97.1|82.1|97.1|82.1|95.7|80.7|0
1760121300000|2025-10-10 18:35:00|97.3|82.3|97.2|82.2|97.6|82.6|96.6|81.6|0
1760121600000|2025-10-10 18:40:00|97.1|82.1|99.2|84.2|99.2|84.2|97.1|82.1|0
1760121900000|2025-10-10 18:45:00|99.1|84.1|99.9|84.9|100.2|85.2|98|83|0
1760122200000|2025-10-10 18:50:00|100|85|102.4|87.4|102.4|87.4|99.8|84.8|0
1760122500000|2025-10-10 18:55:00|102.5|87.5|101.4|86.4|102.5|87.5|100.8|85.8|0
1760122800000|2025-10-10 19:00:00|101.3|86.3|100.1|85.1|101.3|86.3|99.5|84.5|0
1760123100000|2025-10-10 19:05:00|100.2|85.2|100.7|85.7|100.8|85.8|99.7|84.7|0
1760123400000|2025-10-10 19:10:00|100.6|85.6|101.7|86.7|102.9|87.9|100.6|85.6|0
1760123700000|2025-10-10 19:15:00|102|87|101.7|86.7|102.3|87.3|101.5|86.5|0
1760124000000|2025-10-10 19:20:00|101.8|86.8|102.7|87.7|103.1|88.1|101.5|86.5|0
1760124300000|2025-10-10 19:25:00|102.6|87.6|103.7|88.7|104.3|89.3|102.2|87.2|0
1760124600000|2025-10-10 19:30:00|103.5|88.5|106.3|91.3|106.8|91.8|103.3|88.3|0
1760124900000|2025-10-10 19:35:00|106.4|91.4|108.5|93.5|108.9|93.9|106.4|91.4|0
1760125200000|2025-10-10 19:40:00|108.3|93.3|103.6|88.6|108.5|93.5|103.5|88.5|0
1760125500000|2025-10-10 19:45:00|103.4|88.4|104.1|89.1|104.2|89.2|102.4|87.4|0
1760125800000|2025-10-10 19:50:00|104.5|89.5|108.2|93.2|108.4|93.4|103.7|88.7|0
1760126100000|2025-10-10 19:55:00|108.9|93.9|107.6|92.6|110|95|107.6|92.6|0
1760126400000|2025-10-10 20:00:00|107.7|92.7|107|92|107.9|92.9|106.3|91.3|0
1760126700000|2025-10-10 20:05:00|107.4|92.4|106.9|91.9|107.7|92.7|105.6|90.6|0
1760127000000|2025-10-10 20:10:00|106.8|91.8|107|89|107|91.8|105.3|88.8|0
1760362800000|2025-10-13 13:40:00|95|77|92.5|74.5|95.3|77.3|92.5|74.5|0
1760363100000|2025-10-13 13:45:00|92.6|74.6|92.2|74.2|93.9|75.9|92|74|0
1760363400000|2025-10-13 13:50:00|92.3|74.3|91.6|73.6|92.5|74.5|91.1|73.1|0
1760363700000|2025-10-13 13:55:00|91.5|73.5|89.9|71.9|91.5|73.5|89.8|71.8|0
1760364000000|2025-10-13 14:00:00|89.7|71.7|89.2|71.2|90.3|72.3|89.1|71.1|0
1760364300000|2025-10-13 14:05:00|89.4|71.4|88.7|70.7|89.5|71.5|88.5|70.5|0
1760364600000|2025-10-13 14:10:00|88.8|70.8|89.3|71.3|89.4|71.4|88.4|70.4|0
1760364900000|2025-10-13 14:15:00|89.2|71.2|89.9|71.9|89.9|71.9|88.7|70.7|0
1760365200000|2025-10-13 14:20:00|89.7|71.7|90.4|72.4|92.1|74.1|89.7|71.7|0
1760365500000|2025-10-13 14:25:00|90.5|72.5|91.2|73.2|92.1|74.1|90.5|72.5|0
1760365800000|2025-10-13 14:30:00|91.1|73.1|90.5|72.5|92.1|74.1|90.3|72.3|0
1760366100000|2025-10-13 14:35:00|90.4|72.4|89.6|71.6|90.4|72.4|89.4|71.4|0
1760366400000|2025-10-13 14:40:00|89.7|71.7|90.9|72.9|91|73|89.4|71.4|0
1760366700000|2025-10-13 14:45:00|91|73|86.5|79.9|91|80.3|84.7|73|0
1760367000000|2025-10-13 14:50:00|86.6|80|87.5|80.8|88.1|81.3|86.5|79.9|0
1760367300000|2025-10-13 14:55:00|87.8|81.1|88.7|81.9|89|82.2|87.7|81|0
1760367600000|2025-10-13 15:00:00|88.6|81.8|88.5|81.7|89.2|82.3|88|81.2|0
1760367900000|2025-10-13 15:05:00|88.4|81.6|86.8|80.1|88.9|82.1|86.8|80.1|0
1760368200000|2025-10-13 15:10:00|86.9|80.2|85.8|79.2|86.9|80.3|85.5|78.9|0
1760368500000|2025-10-13 15:15:00|85.7|79.1|84.7|78.2|85.8|79.2|84.6|78.1|0
1760368800000|2025-10-13 15:20:00|84.6|78.1|84.8|78.2|84.8|78.2|84|77.6|0
1760369100000|2025-10-13 15:25:00|84.6|78.1|84.6|78.1|85|78.5|84.3|77.8|0
1760369400000|2025-10-13 15:30:00|84.7|78.2|84.4|78|84.8|78.3|84.2|77.7|0
1760369700000|2025-10-13 15:35:00|84.3|77.9|84.8|78.3|84.9|78.3|84.3|77.8|0
1760370000000|2025-10-13 15:40:00|84.9|78.4|85.4|78.9|85.5|78.9|84.6|78.1|0
1760370300000|2025-10-13 15:45:00|85.5|78.8|84.9|78.4|85.5|79|84.5|78|0
1760370600000|2025-10-13 15:50:00|84.8|78.3|84.7|78.2|85.3|78.7|84.6|78.1|0
1760370900000|2025-10-13 15:55:00|84.8|78.3|84.6|78.1|84.8|78.3|84.2|77.7|0
1760371200000|2025-10-13 16:00:00|84.5|78|84.3|77.9|84.8|78.3|84.2|77.7|0
1760371500000|2025-10-13 16:05:00|84.5|78|84.5|78|85|78.5|84.1|77.6|0
1760371800000|2025-10-13 16:10:00|84.4|77.9|84.1|77.6|84.8|78.3|84|77.5|0
1760372100000|2025-10-13 16:15:00|84|77.5|83.3|76.9|84|77.5|83.3|76.9|0
1760372400000|2025-10-13 16:20:00|83.4|77|83.8|77.3|84.6|78.1|83.2|76.8|0
1760372700000|2025-10-13 16:25:00|83.6|77.4|83.8|77.4|84.1|77.6|83.2|76.8|0
1760373000000|2025-10-13 16:30:00|83.9|77.5|83.5|77|84|77.5|83.1|76.7|0
1760373300000|2025-10-13 16:35:00|83.4|77.1|83.9|77.5|84|77.6|83.4|77|0
1760373600000|2025-10-13 16:40:00|84|77.4|84|77.5|84.5|78|83.8|77.4|0
1760373900000|2025-10-13 16:45:00|83.9|77.6|83.2|76.8|84.2|77.8|83.2|76.8|0
1760374200000|2025-10-13 16:50:00|83.3|76.9|83|76.6|83.4|77|82.7|76.3|0
1760374500000|2025-10-13 16:55:00|82.9|76.5|82.6|76.3|83|76.5|82.3|75.9|0
1760374800000|2025-10-13 17:00:00|82.5|76.2|82.4|76|82.8|76.4|82.3|76|0
1760375100000|2025-10-13 17:05:00|82.5|76.1|82.6|76.2|82.6|76.3|82.3|75.9|0
1760375400000|2025-10-13 17:10:00|82.5|76.3|83.5|77.1|83.7|77.3|82.5|76.2|0
1760375700000|2025-10-13 17:15:00|83.6|77.2|84|77.5|84.3|77.8|83.4|77|0
1760376000000|2025-10-13 17:20:00|84.1|77.7|84|77.5|84.2|77.7|83.4|77|0
1760376300000|2025-10-13 17:25:00|84.1|77.6|84.3|77.8|84.5|78|83.9|77.5|0
1760376600000|2025-10-13 17:30:00|84.2|77.9|84.5|78|84.5|78|84.1|77.6|0
1760376900000|2025-10-13 17:35:00|84.4|77.9|84.6|78.1|84.6|78.1|84.2|77.8|0
1760377200000|2025-10-13 17:40:00|84.5|78|84.6|78.1|84.7|78.2|84.2|77.7|0
1760377500000|2025-10-13 17:45:00|84.7|78|84.3|77.9|84.7|78.2|84.2|77.7|0
1760377800000|2025-10-13 17:50:00|84.4|77.8|83.8|77.3|84.7|78.2|83.8|77.3|0
1760378100000|2025-10-13 17:55:00|83.9|77.4|83.5|77.1|84.5|78|83.5|77|0
1760378400000|2025-10-13 18:00:00|83.4|77|83.3|76.8|83.5|77.1|83|76.7|0
1760378700000|2025-10-13 18:05:00|83.2|76.9|83.3|76.9|83.5|77|83.1|76.7|0
1760379000000|2025-10-13 18:10:00|83.2|76.8|83.2|76.8|83.3|76.9|82.8|76.4|0
1760379300000|2025-10-13 18:15:00|83.1|76.7|82.9|76.5|83.2|76.8|82.7|76.3|0
1760379600000|2025-10-13 18:20:00|82.8|76.4|82.2|75.9|82.9|76.5|82.2|75.9|0
1760379900000|2025-10-13 18:25:00|82.3|76|82.3|76|82.7|76.4|82.2|75.9|0
1760380200000|2025-10-13 18:30:00|82.4|75.9|82.4|76|82.4|76.1|81.9|75.6|0
1760380500000|2025-10-13 18:35:00|82.3|76.1|83|76.6|83|76.6|82.3|75.9|0
1760380800000|2025-10-13 18:40:00|82.9|76.5|83.4|77|83.7|77.3|82.7|76.4|0
1760381100000|2025-10-13 18:45:00|83.5|76.9|83.6|77.2|83.8|77.3|83.5|76.9|0
1760381400000|2025-10-13 18:50:00|83.7|77.1|84|77.5|84.1|77.6|83.2|76.8|0
1760381700000|2025-10-13 18:55:00|83.9|77.6|84|77.6|84.4|77.9|83.7|77.3|0
1760382000000|2025-10-13 19:00:00|83.8|77.4|84.3|77.8|84.5|78|83.7|77.3|0
1760382300000|2025-10-13 19:05:00|84.2|77.9|83.7|77.2|84.4|77.9|83.4|77|0
1760382600000|2025-10-13 19:10:00|83.6|77.1|83.7|77.3|83.9|77.5|83.3|76.9|0
1760382900000|2025-10-13 19:15:00|83.8|77.4|82.9|76.5|83.9|77.5|82.8|76.4|0
1760383200000|2025-10-13 19:20:00|82.8|76.4|82.5|76.1|82.8|76.4|82.4|76|0
1760383500000|2025-10-13 19:25:00|82.6|76.2|83.5|77.1|83.7|77.2|82.5|76.2|0
1760383800000|2025-10-13 19:30:00|83.6|77|83.3|76.9|83.8|77.4|83.3|76.9|0
1760384100000|2025-10-13 19:35:00|83.4|77.1|82.9|76.5|83.5|77.1|82.9|76.5|0
1760384400000|2025-10-13 19:40:00|82.8|76.6|82.5|76.2|82.8|76.6|82.4|76|0
1760384700000|2025-10-13 19:45:00|82.6|76.3|83.4|77|83.7|77.2|82.6|76.2|0
1760385000000|2025-10-13 19:50:00|83.3|76.9|82.7|76.3|83.5|77.1|82.5|76.2|0
1760385300000|2025-10-13 19:55:00|82.6|76.2|83.4|77|83.5|77.1|82.5|76.1|0
1760385600000|2025-10-13 20:00:00|83.6|77.1|84.3|77.8|84.4|77.9|83.4|77|0
1760385900000|2025-10-13 20:05:00|84.4|77.9|83.8|77.4|84.4|77.9|83.8|77.4|0
1760386200000|2025-10-13 20:10:00|83.9|77.5|83.9|77.4|84|77.5|83.8|77.3|0
1760448900000|2025-10-14 13:35:00|93.6|86.4|100|92.3|101.9|94|93.6|86.4|0
1760449200000|2025-10-14 13:40:00|100.3|92.4|103.2|95.2|103.4|95.4|99.9|92.2|0
1760449500000|2025-10-14 13:45:00|102.9|95|101.1|93.3|103.7|95.7|100|92.3|0
1760449800000|2025-10-14 13:50:00|101.2|93.4|98.6|91|102.2|94.4|98.3|90.7|0
1760450100000|2025-10-14 13:55:00|98.5|90.8|96.8|89.4|98.5|90.8|96.6|89.2|0
1760450400000|2025-10-14 14:00:00|96.7|89.3|95.8|88.4|97.7|90.2|95.7|88.3|0
1760450700000|2025-10-14 14:05:00|95.9|88.5|96.7|89.3|96.8|89.4|95.4|88.1|0
1760451000000|2025-10-14 14:10:00|96.5|89.2|95.7|88.4|96.9|89.5|95.5|88.1|0
1760451300000|2025-10-14 14:15:00|95.8|88.5|95.4|88.1|96.6|89.2|95.3|87.9|0
1760451600000|2025-10-14 14:20:00|95.3|88|93|85.8|95.4|88.1|92.6|85.5|0
1760451900000|2025-10-14 14:25:00|92.9|85.6|91.3|84.3|92.9|85.6|91.3|84.3|0
1760452200000|2025-10-14 14:30:00|91.4|84.2|92|85|92.6|85.4|91.2|84.1|0
1760452500000|2025-10-14 14:35:00|91.9|84.9|91.1|84.1|91.9|84.9|90.7|83.8|0
1760452800000|2025-10-14 14:40:00|91.3|84.2|91.2|84.1|91.4|84.3|90.5|83.5|0
1760453100000|2025-10-14 14:45:00|91.4|84.2|91.6|84.5|92|84.9|90.5|83.5|0
1760453400000|2025-10-14 14:50:00|91.3|84.3|91.5|84.4|92.8|85.6|91|84|0
1760453700000|2025-10-14 14:55:00|91.4|84.5|92.1|85|92.8|85.7|91.3|84.3|0
1760454000000|2025-10-14 15:00:00|92|84.9|90.1|83.1|92.1|85|90.1|83.1|0
1760454300000|2025-10-14 15:05:00|90.2|83.3|90.8|83.8|90.9|83.9|89.3|82.4|0
1760454600000|2025-10-14 15:10:00|90.7|83.7|90.6|83.6|91.3|84.3|90.4|83.4|0
1760454900000|2025-10-14 15:15:00|90.7|83.7|91.4|84.4|91.5|84.5|90.6|83.7|0
1760455200000|2025-10-14 15:20:00|91.3|84.3|89.9|83|91.4|84.3|89.9|83|0
1760455500000|2025-10-14 15:25:00|89.8|82.9|91.2|84.2|91.3|84.3|89.8|82.9|0
1760455800000|2025-10-14 15:30:00|91.1|84.1|90.6|83.6|91.3|84.3|90.4|83.5|0
1760456100000|2025-10-14 15:35:00|90.7|83.7|91|84|91.3|84.3|89|82.2|0
1760456400000|2025-10-14 15:40:00|90.8|83.8|89.5|82.6|91.1|84.1|89.3|82.4|0
1760456700000|2025-10-14 15:45:00|89.4|82.5|87.5|80.8|89.4|82.5|87.5|80.8|0
1760457000000|2025-10-14 15:50:00|87.6|80.7|86.2|79.5|87.6|80.8|85.8|79.2|0
1760457300000|2025-10-14 15:55:00|86.3|79.6|86.9|80.2|87.2|80.5|86.2|79.6|0
1760457600000|2025-10-14 16:00:00|86.8|80.3|87.6|80.9|87.9|81.2|86.7|80|0
1760457900000|2025-10-14 16:05:00|87.5|80.8|88.5|81.7|88.6|81.8|87.4|80.7|0
1760458200000|2025-10-14 16:10:00|88.3|81.5|87.2|80.5|88.3|81.5|87.1|80.4|0
1760458500000|2025-10-14 16:15:00|87.1|80.4|85.5|78.9|87.3|80.5|85.5|78.9|0
1760458800000|2025-10-14 16:20:00|85.6|79|85.3|78.8|85.8|79.2|83.9|77.4|0
1760459100000|2025-10-14 16:25:00|85.4|78.9|84.6|78.1|85.4|78.9|84.2|77.8|0
1760459400000|2025-10-14 16:30:00|84.5|78|83.8|77.3|84.6|78.1|83.7|77.2|0
1760459700000|2025-10-14 16:35:00|83.9|77.4|84.3|77.8|84.5|78|83|76.6|0
1760460000000|2025-10-14 16:40:00|84.2|77.7|83.6|77.2|84.3|77.8|83.5|77|0
1760460300000|2025-10-14 16:45:00|83.5|77.1|82.9|76.5|83.5|77.1|82.6|76.2|0
1760460600000|2025-10-14 16:50:00|82.8|76.4|82.9|76.6|83|76.7|82.3|75.9|0
1760460900000|2025-10-14 16:55:00|83|76.8|84.4|77.9|84.4|77.9|83|76.7|0
1760461200000|2025-10-14 17:00:00|84.5|78|84.4|77.9|85.6|79|81.1|74.8|0
1760461500000|2025-10-14 17:05:00|84.3|77.8|83.8|77.4|84.3|77.8|83.3|76.9|0
1760461800000|2025-10-14 17:10:00|83.9|77.5|83.8|77.3|83.9|77.5|83.2|76.8|0
1760462100000|2025-10-14 17:15:00|83.7|77.2|83.8|77.4|84|77.5|83.3|76.9|0
1760462400000|2025-10-14 17:20:00|84|77.5|82.9|76.6|84|77.5|82.9|76.5|0
1760462700000|2025-10-14 17:25:00|83|76.5|82.8|76.5|83|76.7|82.5|76.2|0
1760463000000|2025-10-14 17:30:00|82.7|76.4|83.8|77.4|84|77.5|82.5|76.2|0
1760463300000|2025-10-14 17:35:00|83.9|77.3|83.7|77.2|84.1|77.6|83.5|77.1|0
1760463600000|2025-10-14 17:40:00|83.6|77.1|82.6|76.3|83.7|77.1|82.5|76.2|0
1760463900000|2025-10-14 17:45:00|82.7|76.2|82.3|76|82.7|76.4|82.1|75.8|0
1760464200000|2025-10-14 17:50:00|82.4|75.9|82.8|76.4|83.1|76.7|81.8|75.5|0
1760464500000|2025-10-14 17:55:00|82.7|76.3|83.1|76.7|83.3|76.9|82.6|76.3|0
1760464800000|2025-10-14 18:00:00|83|76.6|83.4|77|83.6|77.2|82.8|76.4|0
1760465100000|2025-10-14 18:05:00|83.3|76.9|83.1|76.7|83.6|77.2|83|76.6|0
1760465400000|2025-10-14 18:10:00|83|76.6|82.9|76.6|83.2|76.8|82.4|76.1|0
1760465700000|2025-10-14 18:15:00|83|76.5|82.6|76.3|83|76.6|82.3|76|0
1760466000000|2025-10-14 18:20:00|82.5|76.2|82.8|76.5|83.2|76.8|82.5|76.2|0
1760466300000|2025-10-14 18:25:00|82.9|76.6|82.3|76|83.2|76.8|82|75.7|0
1760466600000|2025-10-14 18:30:00|82.2|75.9|82.4|76|82.6|76.2|82.1|75.8|0
1760466900000|2025-10-14 18:35:00|82.5|76.1|83.2|76.8|83.2|76.8|81.2|75|0
1760467200000|2025-10-14 18:40:00|83.3|76.9|83.1|76.7|83.7|77.2|83|76.6|0
1760467500000|2025-10-14 18:45:00|83.2|76.8|82.6|76.2|83.2|76.8|82.6|76.2|0
1760467800000|2025-10-14 18:50:00|82.5|76.3|82.6|76.3|82.9|76.5|82.3|76|0
1760468100000|2025-10-14 18:55:00|82.7|76.2|82.9|76.5|83|76.7|82.5|76.1|0
1760468400000|2025-10-14 19:00:00|82.7|76.3|82.4|76.1|82.7|76.3|82.2|75.9|0
1760468700000|2025-10-14 19:05:00|82.5|76.2|82.9|76.5|82.9|76.6|82.1|75.8|0
1760469000000|2025-10-14 19:10:00|82.8|76.4|83.1|76.7|83.2|76.8|82.5|76.2|0
1760469300000|2025-10-14 19:15:00|83|76.8|82.8|76.4|83.1|76.8|82.6|76.3|0
1760469600000|2025-10-14 19:20:00|82.7|76.3|82.7|76.3|82.9|76.6|82.5|76.1|0
1760469900000|2025-10-14 19:25:00|82.6|76|83.4|76.9|83.4|76.9|82.3|76|0
1760470200000|2025-10-14 19:30:00|83.3|77|84.1|77.6|84.1|77.6|82.9|76.6|0
1760470500000|2025-10-14 19:35:00|84|77.5|90.7|74.7|92.1|81.1|83.9|74.7|0
1760470800000|2025-10-14 19:40:00|90.6|74.6|95.2|79.2|95.8|79.8|90.6|74.6|0
1760471100000|2025-10-14 19:45:00|95.3|79.3|94.7|78.7|95.8|79.8|93.8|77.8|0
1760471400000|2025-10-14 19:50:00|94.8|78.8|94.2|78.2|95.6|79.6|93.6|77.6|0
1760471700000|2025-10-14 19:55:00|94.3|78.3|89.1|82.2|94.7|82.4|88.5|77.3|0
1760472000000|2025-10-14 20:00:00|89.3|82.4|89.2|82.3|89.4|82.5|87.8|81|0
1760472300000|2025-10-14 20:05:00|89.1|82.4|91.1|84.1|91.2|84.2|88.7|81.9|0
1760472600000|2025-10-14 20:10:00|91.2|84.2|90.3|83.4|91.3|84.3|90|83.1|0
1760535300000|2025-10-15 13:35:00|81|74.8|82.1|75.8|82.2|75.9|80.1|74|0
1760535600000|2025-10-15 13:40:00|82|75.7|81.7|75.4|82.2|75.9|80.7|74.5|0
1760535900000|2025-10-15 13:45:00|81.6|75.3|82.6|76.3|82.9|76.6|80.5|74.3|0
1760536200000|2025-10-15 13:50:00|82.5|76.2|80.6|74.4|82.6|76.2|79.8|73.6|0
1760536500000|2025-10-15 13:55:00|80.4|74.2|79.7|73.5|80.4|74.3|79.4|73.3|0
1760536800000|2025-10-15 14:00:00|79.6|73.4|79.2|73.1|79.7|73.5|78.7|72.7|0
1760537100000|2025-10-15 14:05:00|79.1|73|77.7|71.7|79.3|73.2|77.7|71.7|0
1760537400000|2025-10-15 14:10:00|77.6|71.6|78.6|72.6|78.7|72.6|77.3|71.3|0
1760537700000|2025-10-15 14:15:00|78.5|72.5|78.4|72.3|78.8|72.7|78|72|0
1760538000000|2025-10-15 14:20:00|78.5|72.5|77.9|71.9|78.6|72.6|77.8|71.8|0
1760538300000|2025-10-15 14:25:00|78|72|77.9|71.9|78.4|72.3|77.8|71.8|0
1760538600000|2025-10-15 14:30:00|77.7|71.7|77.6|71.6|77.9|71.9|77.3|71.3|0
1760538900000|2025-10-15 14:35:00|77.7|71.7|78|72|78.1|72.1|77.3|71.3|0
1760539200000|2025-10-15 14:40:00|78.1|72.1|78.8|72.8|79.1|73|78.1|72.1|0
1760539500000|2025-10-15 14:45:00|78.7|72.7|79|72.9|79.1|73|78.4|72.4|0
1760539800000|2025-10-15 14:50:00|79.1|73|79|72.9|79.3|73.2|78.6|72.6|0
1760540100000|2025-10-15 14:55:00|79.1|73|78.6|72.5|79.1|73|78.2|72.2|0
1760540400000|2025-10-15 15:00:00|78.5|72.4|79.2|73.1|79.4|73.3|78.3|72.3|0
1760540700000|2025-10-15 15:05:00|79.3|73.2|79.2|73.1|79.4|73.3|78.6|72.6|0
1760541000000|2025-10-15 15:10:00|79.3|73.2|79.2|73.1|80|73.9|78.9|72.8|0
1760541300000|2025-10-15 15:15:00|79.1|73|79.9|73.7|79.9|73.8|79|73|0
1760541600000|2025-10-15 15:20:00|79.8|73.8|79.7|73.6|80|73.8|79.5|73.4|0
1760541900000|2025-10-15 15:25:00|79.8|73.7|80|73.8|80.1|73.9|79|72.9|0
1760542200000|2025-10-15 15:30:00|79.8|73.9|81|74.8|81.3|75.1|79.6|73.5|0
1760542500000|2025-10-15 15:35:00|81.1|74.9|81.4|75.1|82.3|75.9|81.1|74.9|0
1760542800000|2025-10-15 15:40:00|81.3|75.2|82.4|76.1|83.2|76.8|81.3|75.2|0
1760543100000|2025-10-15 15:45:00|82.5|76.3|83.4|77|83.9|77.4|82.5|76.2|0
1760543400000|2025-10-15 15:50:00|83.6|77.2|84.4|77.9|84.9|78.4|83.6|77.2|0
1760543700000|2025-10-15 15:55:00|84.5|78|83.5|77|84.5|78|83|76.7|0
1760544000000|2025-10-15 16:00:00|83.4|77.1|83.2|76.8|83.7|77.3|82.4|76.1|0
1760544300000|2025-10-15 16:05:00|83.3|76.9|82.8|76.5|84|77.5|82.4|76.1|0
1760544600000|2025-10-15 16:10:00|82.7|76.4|82.7|76.3|83.4|77|82.7|76.3|0
1760544900000|2025-10-15 16:15:00|82.8|76.4|83.2|76.8|83.7|77.2|82.3|76|0
1760545200000|2025-10-15 16:20:00|83.3|76.7|82.7|76.3|83.3|76.9|82.3|76|0
1760545500000|2025-10-15 16:25:00|82.6|76.2|83.1|76.7|83.2|76.8|81.6|75.3|0
1760545800000|2025-10-15 16:30:00|83|76.2|83.5|77.1|83.6|77.2|82.6|76.2|0
1760546100000|2025-10-15 16:35:00|83.4|77|83.2|76.8|83.7|77.3|82.6|76.3|0
1760546400000|2025-10-15 16:40:00|83.3|76.9|83.6|77.2|83.8|77.4|83.2|76.8|0
1760546700000|2025-10-15 16:45:00|83.5|77.1|84.2|77.7|84.8|78.3|83.5|77.1|0
1760547000000|2025-10-15 16:50:00|84.3|77.8|84.6|78.1|84.9|78.4|83.9|77.5|0
1760547300000|2025-10-15 16:55:00|84.5|78|85.3|78.8|85.5|78.9|84.2|77.7|0
1760547600000|2025-10-15 17:00:00|85|78.7|87.3|80.6|88.4|81.6|85|78.5|0
1760547900000|2025-10-15 17:05:00|87.2|80.5|90.4|83.5|90.9|83.9|87.2|80.5|0
1760548200000|2025-10-15 17:10:00|90.5|83.2|93.6|86.4|93.8|86.5|90.1|83.2|0
1760548500000|2025-10-15 17:15:00|93.7|86.5|95.9|81.9|98|88.1|92.7|81.2|0
1760548800000|2025-10-15 17:20:00|96.4|82.4|95|81|96.7|82.7|94.4|80.4|0
1760549100000|2025-10-15 17:25:00|94.8|80.8|96.1|82.1|96.3|82.3|93.6|79.6|0
1760549400000|2025-10-15 17:30:00|96|82|94.4|80.4|96.3|82.3|93.7|79.7|0
1760549700000|2025-10-15 17:35:00|94.7|80.7|93.2|79.2|94.7|80.7|93|79|0
1760550000000|2025-10-15 17:40:00|93.4|79.4|92.8|78.8|93.8|79.8|92.4|78.4|0
1760550300000|2025-10-15 17:45:00|92.7|78.7|91.5|77.5|92.7|78.7|91.3|77.3|0
1760550600000|2025-10-15 17:50:00|91.4|77.4|89.8|75.8|91.4|77.4|89.7|75.7|0
1760550900000|2025-10-15 17:55:00|89.7|75.7|89.7|75.7|90.6|76.6|89.5|75.5|0
1760551200000|2025-10-15 18:00:00|89.8|75.8|87.6|80.9|91.4|80.9|87.2|75.5|0
1760551500000|2025-10-15 18:05:00|87.7|81|86.7|80.1|87.7|81|86.7|80|0
1760551800000|2025-10-15 18:10:00|86.8|80.2|86.4|79.8|87.3|80.6|86.1|79.5|0
1760552100000|2025-10-15 18:15:00|86.5|79.7|86.2|79.6|86.5|79.8|85.9|79.3|0
1760552400000|2025-10-15 18:20:00|86.3|79.7|86|79.4|86.4|79.8|85.5|78.9|0
1760552700000|2025-10-15 18:25:00|85.9|79.3|86.3|79.7|86.4|79.7|85.6|79.1|0
1760553000000|2025-10-15 18:30:00|86.4|79.8|85.3|78.7|86.4|79.8|85.3|78.7|0
1760553300000|2025-10-15 18:35:00|85.4|78.8|85.3|78.7|85.8|79.2|84.8|78.3|0
1760553600000|2025-10-15 18:40:00|85.2|78.6|84.8|78.3|85.2|78.6|84.2|77.7|0
1760553900000|2025-10-15 18:45:00|84.9|78.2|85.1|78.5|85.4|78.8|84.6|78.1|0
1760554200000|2025-10-15 18:50:00|85|78.6|84.4|77.9|85.1|78.6|84.3|77.8|0
1760554500000|2025-10-15 18:55:00|84.3|77.8|84.1|77.6|84.6|78.1|83.9|77.5|0
1760554800000|2025-10-15 19:00:00|84|77.5|84.7|78.2|85|78.5|84|77.5|0
1760555100000|2025-10-15 19:05:00|84.8|78.3|85.3|78.8|85.4|78.9|84.7|78.2|0
1760555400000|2025-10-15 19:10:00|85.4|78.7|85.5|78.9|86|79.4|85.1|78.6|0
1760555700000|2025-10-15 19:15:00|85.3|78.8|85|78.4|85.6|79|84.8|78.2|0
1760556000000|2025-10-15 19:20:00|84.9|78.5|85|78.4|85.1|78.6|84.5|78|0
1760556300000|2025-10-15 19:25:00|84.9|78.3|85|78.4|85.1|78.5|84.8|78.2|0
1760556600000|2025-10-15 19:30:00|84.9|78.5|85.4|78.9|85.5|78.9|84.9|78.4|0
1760556900000|2025-10-15 19:35:00|85.5|79|87|80.3|87.1|80.4|85.5|78.9|0
1760557200000|2025-10-15 19:40:00|87.1|80.4|86.1|79.5|87.2|80.5|86.1|79.5|0
1760557500000|2025-10-15 19:45:00|86.2|79.6|86.5|79.9|86.7|80|86.1|79.5|0
1760557800000|2025-10-15 19:50:00|86.6|79.8|87.8|81.1|88.2|81.4|86.6|79.8|0
1760558100000|2025-10-15 19:55:00|87.9|81|85.9|79.3|88.7|81.9|85.7|79.1|0
1760558400000|2025-10-15 20:00:00|86|79.2|85.2|78.7|86|79.3|84.1|77.6|0
1760558700000|2025-10-15 20:05:00|85.3|78.8|86|79.4|86.3|79.6|85.3|78.8|0
1760559000000|2025-10-15 20:10:00|85.9|79.3|86.2|79.5|86.3|79.7|85.4|78.8|0
1760559300000|2025-10-15 20:15:00||79.6||79.6||79.6||79.6|0
1760621700000|2025-10-16 13:35:00|82.5|76.1|83.2|76.8|83.5|77.1|82.4|76.1|0
1760622000000|2025-10-16 13:40:00|83.1|76.7|82.4|76.1|83.8|77.3|82.3|76|0
1760622300000|2025-10-16 13:45:00|82.3|76|84|77.6|84|77.6|81.5|75.3|0
1760622600000|2025-10-16 13:50:00|83.8|77.3|83.8|77.3|84.8|78.3|83.5|77.1|0
1760622900000|2025-10-16 13:55:00|83.7|77.2|83.7|77.3|84.1|77.6|82.8|76.4|0
1760623200000|2025-10-16 14:00:00|83.5|77.1|83.9|77.5|84.7|78.2|83.2|76.8|0
1760623500000|2025-10-16 14:05:00|83.8|77.3|84.6|78.1|84.8|78.3|83.5|77|0
1760623800000|2025-10-16 14:10:00|84.4|77.9|84.8|78.3|85.8|79.2|84.2|77.7|0
1760624100000|2025-10-16 14:15:00|85|78.4|83.9|77.5|85.3|78.7|83.3|76.9|0
1760624400000|2025-10-16 14:20:00|84|77.3|83.4|77|84|77.5|82.6|76.3|0
1760624700000|2025-10-16 14:25:00|83.6|77.2|83.8|77.4|84.8|78.3|83.1|76.7|0
1760625000000|2025-10-16 14:30:00|83.9|77.3|83.1|76.7|83.9|77.5|83|76.6|0
1760625300000|2025-10-16 14:35:00|83|76.6|82.9|76.5|83.2|76.8|82.3|76|0
1760625600000|2025-10-16 14:40:00|82.8|76.4|81.8|75.5|83|76.6|81.5|75.2|0
1760625900000|2025-10-16 14:45:00|81.7|75.4|82.8|76.4|83.2|76.8|81.6|75.3|0
1760626200000|2025-10-16 14:50:00|83|76.5|83.2|76.8|83.9|77.4|83|76.5|0
1760626500000|2025-10-16 14:55:00|83.1|76.7|84.6|78.1|84.6|78.1|82.5|76.2|0
1760626800000|2025-10-16 15:00:00|84.7|78.2|84.5|78|84.7|78.2|83.8|77.3|0
1760627100000|2025-10-16 15:05:00|84.4|77.9|83.7|77.3|85.4|78.8|83.6|77.1|0
1760627400000|2025-10-16 15:10:00|83.5|77.2|83.7|77.3|84.2|77.7|83.4|77|0
1760627700000|2025-10-16 15:15:00|83.8|77.4|84.2|77.7|84.6|78|83.7|77.3|0
1760628000000|2025-10-16 15:20:00|84.3|77.8|85.1|78.6|85.2|78.7|84|77.5|0
1760628300000|2025-10-16 15:25:00|85.2|78.7|86.6|80|87.1|80.4|85.2|78.7|0
1760628600000|2025-10-16 15:30:00|86.8|80.1|85.9|79.3|87.9|81.1|85.9|79.3|0
1760628900000|2025-10-16 15:35:00|85.8|79.2|86.6|80|87|80.3|85.8|79.2|0
1760629200000|2025-10-16 15:40:00|86.7|79.9|88.5|81.7|89.2|82.4|86.7|79.9|0
1760629500000|2025-10-16 15:45:00|89.1|82.2|89.7|82.8|90|83.1|88.7|81.9|0
1760629800000|2025-10-16 15:50:00|89.5|82.6|88.5|81.7|89.5|82.6|87.2|80.5|0
1760630100000|2025-10-16 15:55:00|88.4|81.6|88.9|82|89.7|82.8|88.1|81.4|0
1760630400000|2025-10-16 16:00:00|89|82.2|89.6|82.7|90.4|83.5|88.9|82.1|0
1760630700000|2025-10-16 16:05:00|89.3|82.5|89.4|82.5|89.9|83|88.5|81.7|0
1760631000000|2025-10-16 16:10:00|89.5|82.6|89.4|82.5|90.3|83.3|89.1|82.2|0
1760631300000|2025-10-16 16:15:00|89.5|82.6|91.7|84.7|92.1|85|89.1|82.2|0
1760631600000|2025-10-16 16:20:00|91.9|84.6|92|84.9|92.5|85.4|91.4|84.4|0
1760631900000|2025-10-16 16:25:00|91.8|84.8|94.5|87.2|94.5|87.3|91.8|84.7|0
1760632200000|2025-10-16 16:30:00|95|87.7|99.9|92.2|100.2|92.5|95|87.7|0
1760632500000|2025-10-16 16:35:00|99.8|92.1|99.4|91.7|100.7|93|97.8|90.3|0
1760632800000|2025-10-16 16:40:00|99.3|91.9|98.7|91.1|100.8|93|97.3|89.8|0
1760633100000|2025-10-16 16:45:00|98.8|91.2|98.1|90.6|101|93.3|98.1|90.6|0
1760633400000|2025-10-16 16:50:00|98.2|90.4|96.3|88.9|98.2|90.4|96.2|88.8|0
1760633700000|2025-10-16 16:55:00|96.4|89|93.3|86.1|96.4|89|93.1|86|0
1760634000000|2025-10-16 17:00:00|93.2|86.4|96.2|88.8|96.6|89.1|92.9|85.7|0
1760634300000|2025-10-16 17:05:00|96.1|88.7|94.9|87.6|97.2|89.7|94.6|87.3|0
1760634600000|2025-10-16 17:10:00|95|87.7|94.7|87.4|95.4|88.1|93.8|86.6|0
1760634900000|2025-10-16 17:15:00|94.8|87.5|93.5|86.3|95.4|88.1|92.5|85.4|0
1760635200000|2025-10-16 17:20:00|93.8|86.6|95.4|88|96|88.6|93.4|86.2|0
1760635500000|2025-10-16 17:25:00|95.5|88.1|94.1|86.8|95.8|88.4|94|86.7|0
1760635800000|2025-10-16 17:30:00|94.2|86.9|94.6|87.3|94.9|87.6|93.4|86.2|0
1760636100000|2025-10-16 17:35:00|94.7|87.4|95.1|87.8|95.1|87.8|93.8|86.6|0
1760636400000|2025-10-16 17:40:00|95.3|87.9|97.5|90|98|90.5|95.2|87.9|0
1760636700000|2025-10-16 17:45:00|97.4|89.9|97.6|90.1|98.7|91.1|97.4|89.9|0
1760637000000|2025-10-16 17:50:00|97.8|90.2|99.4|91.8|99.6|92|97.5|90|0
1760637300000|2025-10-16 17:55:00|99.2|91.7|98.1|90.6|99.2|91.7|98.1|90.6|0
1760637600000|2025-10-16 18:00:00|98.2|90.7|101|93.2|101|93.2|97.8|90.3|0
1760637900000|2025-10-16 18:05:00|100.9|93.1|102.7|94.8|102.9|95|100.7|93|0
1760638200000|2025-10-16 18:10:00|102.4|94.6|105.6|97.5|105.9|97.8|102.3|94.4|0
1760638500000|2025-10-16 18:15:00|105.9|97.7|106.8|98.6|107.4|99.2|104.5|96.5|0
1760638800000|2025-10-16 18:20:00|106.9|98.4|104.1|96.1|106.9|98.5|103.3|95.4|0
1760639100000|2025-10-16 18:25:00|103.8|96|104.7|96.6|105.7|97.6|103.6|95.7|0
1760639400000|2025-10-16 18:30:00|104.9|96.9|107.2|99|107.7|99.4|104.1|96.1|0
1760639700000|2025-10-16 18:35:00|107.3|99.1|105|96.9|107.4|99.1|104|96|0
1760640000000|2025-10-16 18:40:00|104.9|96.7|102.3|94.5|105.2|97.1|101.5|93.7|0
1760640300000|2025-10-16 18:45:00|102|94.2|101.7|93.8|102|94.2|100.7|92.9|0
1760640600000|2025-10-16 18:50:00|101.6|93.7|100.9|93.2|102.6|94.7|100.9|93.2|0
1760640900000|2025-10-16 18:55:00|100.8|93.1|101.1|93.3|101.5|93.7|100.5|92.8|0
1760641200000|2025-10-16 19:00:00|100.9|93.2|101.7|93.9|102.5|94.7|100.4|92.7|0
1760641500000|2025-10-16 19:05:00|101.5|93.7|101.4|93.6|102.5|94.6|101.2|93.4|0
1760641800000|2025-10-16 19:10:00|101.3|93.5|102.5|94.6|102.5|94.6|100.4|92.7|0
1760642100000|2025-10-16 19:15:00|102.4|94.5|104|96|104.1|96.1|102.4|94.5|0
1760642400000|2025-10-16 19:20:00|104.1|96.1|103.5|95.5|105.7|97.6|103.2|95.3|0
1760642700000|2025-10-16 19:25:00|103.4|95.4|104.8|96.7|105|96.9|103.2|95.3|0
1760643000000|2025-10-16 19:30:00|104.5|96.5|106.4|98.2|107.2|98.9|104.4|96.4|0
1760643300000|2025-10-16 19:35:00|106.3|98.1|105.6|97.5|106.8|98.6|104.5|96.4|0
1760643600000|2025-10-16 19:40:00|105.5|97.4|104.2|96.2|105.5|97.4|103.8|95.8|0
1760643900000|2025-10-16 19:45:00|104.1|96.1|103.2|95.2|104.9|96.8|103.1|95.1|0
1760644200000|2025-10-16 19:50:00|103.1|95.4|101.9|94.1|103.6|95.6|101.4|93.6|0
1760644500000|2025-10-16 19:55:00|101.8|93.9|103.8|95.9|105.6|97.5|101.5|93.7|0
1760644800000|2025-10-16 20:00:00|103.5|95.8|104.4|96.4|104.5|96.5|101.4|93.6|0
1760645100000|2025-10-16 20:05:00|104.5|96.3|106.2|98.1|106.2|98.1|104.5|96.3|0
1760645400000|2025-10-16 20:10:00|106.3|98|108.2|99.8|108.2|99.8|105.9|97.8|0
1760645700000|2025-10-16 20:15:00|108.1||108.1||108.1||108.1||0
1760708100000|2025-10-17 13:35:00|100.7|93|102.9|95|103.2|95.2|100.1|92.4|0
1760708400000|2025-10-17 13:40:00|103.1|95.2|105.5|97.4|106.3|98.1|103|95.1|0
1760708700000|2025-10-17 13:45:00|105.4|97.3|104.3|96.3|106.6|98.4|103.7|95.7|0
1760709000000|2025-10-17 13:50:00|104.2|96.2|100.1|92.4|104.3|96.3|99.6|91.9|0
1760709300000|2025-10-17 13:55:00|100.2|92.5|100.8|93|101|93.2|98.9|91.3|0
1760709600000|2025-10-17 14:00:00|100.7|92.9|100|92.3|102.5|94.6|99|91.4|0
1760709900000|2025-10-17 14:05:00|100.1|92.4|101.1|93.3|101.2|93.4|99|91.4|0
1760710200000|2025-10-17 14:10:00|101.2|93.4|96.8|89.3|101.2|93.4|96.6|89.2|0
1760710500000|2025-10-17 14:15:00|96.5|89.4|97.9|90.3|98.3|90.8|95.9|88.5|0
1760710800000|2025-10-17 14:20:00|98|90.4|97.3|89.8|98.7|91.1|97|89.5|0
1760711100000|2025-10-17 14:25:00|97.4|89.9|97.3|89.9|98.1|90.5|96.6|89.2|0
1760711400000|2025-10-17 14:30:00|97.4|90|99.2|91.6|99.2|91.6|97.3|89.8|0
1760711700000|2025-10-17 14:35:00|99.3|91.5|100.9|93.2|100.9|93.2|99.3|91.5|0
1760712000000|2025-10-17 14:40:00|101.1|93.3|101|93.2|101.7|93.9|98.9|91.3|0
1760712300000|2025-10-17 14:45:00|101.1|93.3|99.5|91.9|101.4|93.6|98.7|91.1|0
1760712600000|2025-10-17 14:50:00|99.6|92|100.2|92.5|100.5|92.7|98.7|91.1|0
1760712900000|2025-10-17 14:55:00|100.1|92.4|102.3|94.4|102.7|94.8|100.1|92.4|0
1760713200000|2025-10-17 15:00:00|102.5|94.5|100.1|92.4|102.6|94.7|99.5|91.9|0
1760713500000|2025-10-17 15:05:00|100.2|92.5|100.6|92.9|100.7|93|98.9|91.3|0
1760713800000|2025-10-17 15:10:00|100.4|92.6|103.1|95.2|103.1|95.2|99.6|91.9|0
1760714100000|2025-10-17 15:15:00|103.2|95.3|102.9|94.9|103.4|95.4|101.6|93.8|0
1760714400000|2025-10-17 15:20:00|103|95|104.2|96.2|104.2|96.2|102.6|94.7|0
1760714700000|2025-10-17 15:25:00|104.3|96.3|103.4|95.5|104.7|96.7|102.8|94.8|0
1760715000000|2025-10-17 15:30:00|103.3|95.4|104.6|96.6|105|96.9|102.8|94.8|0
1760715300000|2025-10-17 15:35:00|104.5|96.5|103.9|95.9|106.3|98.1|103.8|95.8|0
1760715600000|2025-10-17 15:40:00|103.8|95.8|101.9|94.1|103.8|95.8|101.8|94|0
1760715900000|2025-10-17 15:45:00|102.2|94.4|100.5|92.8|102.5|94.6|100.5|92.7|0
1760716200000|2025-10-17 15:50:00|100.4|92.7|100.2|92.4|101|93.2|99.4|91.8|0
1760716500000|2025-10-17 15:55:00|100.1|92.5|99.4|91.8|100.2|92.5|98.7|91.1|0
1760716800000|2025-10-17 16:00:00|99.3|91.7|97.4|89.9|99.4|91.8|97|89.5|0
1760717100000|2025-10-17 16:05:00|97.3|89.8|96.6|89.2|97.7|90.1|96.5|89.1|0
1760717400000|2025-10-17 16:10:00|96.7|89.3|97.1|89.6|97.4|89.9|96.7|89.2|0
1760717700000|2025-10-17 16:15:00|96.8|89.4|97.4|89.9|97.8|90.2|96.1|88.7|0
1760718000000|2025-10-17 16:20:00|97.3|89.8|96.5|89.1|97.4|89.9|96.5|89.1|0
1760718300000|2025-10-17 16:25:00|96.6|89.2|96.4|89|97.4|89.9|96.2|88.8|0
1760718600000|2025-10-17 16:30:00|96.3|88.9|96.9|89.5|97|89.5|95.7|88.4|0
1760718900000|2025-10-17 16:35:00|97|89.4|96.9|89.4|97.3|89.8|95.8|88.4|0
1760719200000|2025-10-17 16:40:00|96.8|89.3|97.3|89.8|97.8|90.3|96.4|89|0
1760719500000|2025-10-17 16:45:00|97.2|89.9|96|88.6|98.2|90.6|96|88.6|0
1760719800000|2025-10-17 16:50:00|95.9|88.5|98.1|90.5|98.5|90.9|95.5|88.2|0
1760720100000|2025-10-17 16:55:00|98|90.4|98.2|90.6|99|91.4|97.9|90.4|0
1760720400000|2025-10-17 17:00:00|98.3|90.7|98.8|91.2|99.1|91.5|98|90.4|0
1760720700000|2025-10-17 17:05:00|98.7|91.1|98.9|91.2|99.4|91.8|98|90.5|0
1760721000000|2025-10-17 17:10:00|98.8|91.1|98.6|91.1|99.8|92.2|98.1|90.5|0
1760721300000|2025-10-17 17:15:00|98.7|91.2|100|92.3|100.5|92.7|98.7|91.2|0
1760721600000|2025-10-17 17:20:00|100.1|92.4|99|91.4|100.7|92.9|98.6|91|0
1760721900000|2025-10-17 17:25:00|99.1|91.5|99.5|91.8|99.8|92.1|99|91.4|0
1760722200000|2025-10-17 17:30:00|99.6|91.9|98.5|90.9|99.9|92.2|98.5|90.9|0
1760722500000|2025-10-17 17:35:00|98.4|90.8|98.4|90.9|98.6|91|97.5|90|0
1760722800000|2025-10-17 17:40:00|98.6|90.8|99.6|91.9|99.6|92|98.3|90.8|0
1760723100000|2025-10-17 17:45:00|99.7|92|99.2|91.6|100.5|92.8|99.2|91.6|0
1760723400000|2025-10-17 17:50:00|99.3|91.5|97.2|89.8|99.3|91.6|97.2|89.7|0
1760723700000|2025-10-17 17:55:00|97.3|89.7|97.3|89.8|98.2|90.6|97|89.5|0
1760724000000|2025-10-17 18:00:00|97.4|89.9|97.1|89.6|97.4|89.9|96.5|89.1|0
1760724300000|2025-10-17 18:05:00|97|89.5|96.3|88.9|97|89.5|95.9|88.5|0
1760724600000|2025-10-17 18:10:00|96.2|88.8|96|88.6|96.6|89.2|95.8|88.4|0
1760724900000|2025-10-17 18:15:00|95.9|88.7|94.3|87.1|95.9|88.7|94.2|86.9|0
1760725200000|2025-10-17 18:20:00|94.1|87|93.7|86.5|94.1|87|93.1|85.9|0
1760725500000|2025-10-17 18:25:00|94.2|87|94|86.8|94.4|87.1|93.5|86.3|0
1760725800000|2025-10-17 18:30:00|93.9|86.7|93.9|86.7|94.4|87.2|93.7|86.4|0
1760726100000|2025-10-17 18:35:00|93.8|86.6|94.1|86.9|94.3|87|93.3|86.1|0
1760726400000|2025-10-17 18:40:00|94|86.8|94.4|87.2|94.7|87.4|93.7|86.5|0
1760726700000|2025-10-17 18:45:00|94.5|87.1|94.2|87|94.7|87.4|93.9|86.6|0
1760727000000|2025-10-17 18:50:00|94.3|86.9|94.1|86.8|94.6|87.4|93.9|86.6|0
1760727300000|2025-10-17 18:55:00|94|86.9|93.9|86.7|94.3|87|93.8|86.6|0
1760727600000|2025-10-17 19:00:00|93.8|86.6|93.1|86|93.8|86.6|93|85.9|0
1760727900000|2025-10-17 19:05:00|93.2|85.9|92.6|85.5|93.3|86.2|92.6|85.5|0
1760728200000|2025-10-17 19:10:00|92.5|85.4|91.6|84.5|92.7|85.6|91.6|84.5|0
1760728500000|2025-10-17 19:15:00|91.5|84.6|91.7|84.6|92|84.9|91.5|84.5|0
1760728800000|2025-10-17 19:20:00|91.6|84.7|90.8|83.8|91.7|84.7|90.8|83.8|0
1760729100000|2025-10-17 19:25:00|90.9|83.9|91|84|91.3|84.3|90.8|83.8|0
1760729400000|2025-10-17 19:30:00|91.1|84.1|91.8|84.7|92.4|85.3|91.1|84.1|0
1760729700000|2025-10-17 19:35:00|91.7|84.6|91.4|84.4|92|84.9|91.3|84.3|0
1760730000000|2025-10-17 19:40:00|91.6|84.3|91.9|84.8|92|84.9|91.4|84.3|0
1760730300000|2025-10-17 19:45:00|91.8|84.7|91.7|84.7|92.4|85.3|91.7|84.6|0
1760730600000|2025-10-17 19:50:00|91.8|84.8|91.7|84.6|92.2|85.1|91.4|84.3|0
1760730900000|2025-10-17 19:55:00|91.6|84.5|91.6|84.5|92.1|85.1|90.8|83.8|0
1760731200000|2025-10-17 20:00:00|91.4|84.3|90.5|83.5|91.6|84.6|90.4|83.5|0
1760731500000|2025-10-17 20:05:00|90.4|83.3|90.1|83.1|91.5|84.5|90|83.1|0
1760731800000|2025-10-17 20:10:00|90|83|89.1|81.1|90.1|83.1|88.5|81.1|0
1760967300000|2025-10-20 13:35:00|82.7|76.4|82.1|75.8|83.1|76.7|81.5|75.2|0
1760967600000|2025-10-20 13:40:00|81.9|75.7|81.8|75.5|82.5|76.1|81.4|75.1|0
1760967900000|2025-10-20 13:45:00|81.7|75.4|80.6|74.4|82|75.6|80.3|74.1|0
1760968200000|2025-10-20 13:50:00|80.8|74.5|80.2|74.1|80.8|74.6|80|73.9|0
1760968500000|2025-10-20 13:55:00|80.3|74|80|73.9|80.8|74.5|79.9|73.8|0
1760968800000|2025-10-20 14:00:00|79.9|73.7|79|72.9|80|73.8|79|72.9|0
1760969100000|2025-10-20 14:05:00|79.1|73|78|72|79.1|73|78|72|0
1760969400000|2025-10-20 14:10:00|77.9|71.9|78|72|78.3|72.3|77.8|71.8|0
1760969700000|2025-10-20 14:15:00|77.9|71.9|78.6|72.6|78.7|72.7|77.9|71.9|0
1760970000000|2025-10-20 14:20:00|78.5|72.5|78.2|72.1|78.6|72.6|78|72|0
1760970300000|2025-10-20 14:25:00|78.1|72|77.4|71.4|78.1|72.1|77.3|71.3|0
1760970600000|2025-10-20 14:30:00|77.3|71.3|77.5|71.5|77.5|71.5|77.1|71.1|0
1760970900000|2025-10-20 14:35:00|77.6|71.6|77.2|71.2|77.6|71.6|77.1|71.1|0
1760971200000|2025-10-20 14:40:00|77.1|71.1|76.6|70.6|77.2|71.2|76.4|70.4|0
1760971500000|2025-10-20 14:45:00|76.7|70.7|76.2|70.2|76.7|70.7|76.1|70.1|0
1760971800000|2025-10-20 14:50:00|76.3|70.3|75.9|69.9|76.5|70.5|75.9|69.9|0
1760972100000|2025-10-20 14:55:00|75.8|69.8|75.9|69.9|76|70|75.6|69.6|0
1760972400000|2025-10-20 15:00:00|75.8|69.8|75.8|69.8|76|70|75.7|69.7|0
1760972700000|2025-10-20 15:05:00|75.9|69.9|75.5|69.5|76|70|75.3|69.3|0
1760973000000|2025-10-20 15:10:00|75.4|69.4|75.8|69.8|75.9|69.9|75.3|69.3|0
1760973300000|2025-10-20 15:15:00|75.7|69.7|75.2|69.2|75.8|69.8|75.1|69.1|0
1760973600000|2025-10-20 15:20:00|75.1|69.1|75|69|75.2|69.2|75|69|0
1760973900000|2025-10-20 15:25:00|75.1|69.1|75|69|75.2|69.2|74.8|68.8|0
1760974200000|2025-10-20 15:30:00|74.9|68.9|75.1|69.1|75.1|69.1|74.7|68.7|0
1760974500000|2025-10-20 15:35:00|75|69|75.2|69.2|75.3|69.3|75|69|0
1760974800000|2025-10-20 15:40:00|75.1|69.1|75.1|69.1|75.3|69.3|75|69|0
1760975100000|2025-10-20 15:45:00|75.2|69.2|74.5|68.5|75.3|69.3|74.5|68.5|0
1760975400000|2025-10-20 15:50:00|74.6|68.6|74.6|68.6|75.1|69.1|74.3|68.3|0
1760975700000|2025-10-20 15:55:00|74.7|68.7|75|69|75.2|69.2|74.5|68.5|0
1760976000000|2025-10-20 16:00:00|74.9|68.9|75|69|75.2|69.2|74.8|68.8|0
1760976300000|2025-10-20 16:05:00|74.9|68.9|75.1|69.1|75.1|69.1|74.7|68.7|0
1760976600000|2025-10-20 16:10:00|75.2|69.2|75.4|69.4|75.6|69.6|75.1|69.1|0
1760976900000|2025-10-20 16:15:00|75.3|69.3|75|69|75.5|69.5|74.9|68.9|0
1760977200000|2025-10-20 16:20:00|75.1|69.1|75.4|69.4|75.5|69.5|74.9|68.9|0
1760977500000|2025-10-20 16:25:00|75.3|69.3|75.1|69.1|75.3|69.3|75.1|69.1|0
1760977800000|2025-10-20 16:30:00|75.2|69.2|75.1|69.1|75.5|69.5|75.1|69.1|0
1760978100000|2025-10-20 16:35:00|75.2|69.2|75|69|75.4|69.4|74.9|68.9|0
1760978400000|2025-10-20 16:40:00|75.1|69.1|74.9|68.9|75.2|69.2|74.9|68.9|0
1760978700000|2025-10-20 16:45:00|75|69|74.8|68.8|75.1|69.1|74.7|68.7|0
1760979000000|2025-10-20 16:50:00|74.7|68.7|74.5|68.5|74.9|68.9|74.5|68.5|0
1760979300000|2025-10-20 16:55:00|74.6|68.6|74.3|68.3|74.7|68.7|74.3|68.3|0
1760979600000|2025-10-20 17:00:00|74.4|68.4|74|68|74.4|68.4|73.9|67.9|0
1760979900000|2025-10-20 17:05:00|73.9|67.9|73.9|67.9|74|68|73.7|67.7|0
1760980200000|2025-10-20 17:10:00|73.8|67.8|74|68|74|68|73.8|67.8|0
1760980500000|2025-10-20 17:15:00|73.9|67.9|73.5|67.5|73.9|67.9|73.5|67.5|0
1760980800000|2025-10-20 17:20:00|73.6|67.6|73.5|67.5|73.8|67.8|73.5|67.5|0
1760981100000|2025-10-20 17:25:00|73.6|67.6|73.8|67.8|73.8|67.8|73.5|67.5|0
1760981400000|2025-10-20 17:30:00|73.7|67.7|73.6|67.6|73.9|67.9|72.9|66.9|0
1760981700000|2025-10-20 17:35:00|73.7|67.7|73.4|67.4|73.7|67.7|73.4|67.4|0
1760982000000|2025-10-20 17:40:00|73.5|67.5|73.3|67.3|73.5|67.5|73.1|67.1|0
1760982300000|2025-10-20 17:45:00|73.4|67.4|73.3|67.3|73.4|67.4|73.3|67.3|0
1760982600000|2025-10-20 17:50:00|73.2|67.2|73.5|67.5|73.5|67.5|73.1|67.1|0
1760982900000|2025-10-20 17:55:00|73.6|67.6|73.4|67.4|73.7|67.7|73.4|67.4|0
1760983200000|2025-10-20 18:00:00|73.5|67.5|73.2|67.2|73.5|67.5|73.1|67.1|0
1760983500000|2025-10-20 18:05:00|73.1|67.1|73|67|73.3|67.3|73|67|0
1760983800000|2025-10-20 18:10:00|73.1|67.1|73|67|73.2|67.2|72.9|66.9|0
1760984100000|2025-10-20 18:15:00|73.1|67.1|73.2|67.2|73.3|67.3|72.9|66.9|0
1760984400000|2025-10-20 18:20:00|73.3|67.3|73.3|67.3|73.5|67.5|73.2|67.2|0
1760984700000|2025-10-20 18:25:00|73.4|67.4|73.4|67.4|73.5|67.5|73.3|67.3|0
1760985000000|2025-10-20 18:30:00|73.3|67.3|73.5|67.5|73.7|67.7|73.3|67.3|0
1760985300000|2025-10-20 18:35:00|73.6|67.6|73.9|67.9|73.9|67.9|73.5|67.5|0
1760985600000|2025-10-20 18:40:00|73.8|67.8|74.1|68.1|74.1|68.1|73.8|67.8|0
1760985900000|2025-10-20 18:45:00|74.2|68.2|74.4|68.4|74.5|68.5|74.1|68.1|0
1760986200000|2025-10-20 18:50:00|74.3|68.3|74.4|68.4|74.5|68.5|74.3|68.3|0
1760986500000|2025-10-20 18:55:00|74.3|68.3|74|68|74.3|68.3|73.9|67.9|0
1760986800000|2025-10-20 19:00:00|73.9|67.9|73.7|67.7|74|68|73.7|67.7|0
1760987100000|2025-10-20 19:05:00|73.8|67.8|73.5|67.5|73.8|67.8|73.5|67.5|0
1760987400000|2025-10-20 19:10:00|73.6|67.6|73.9|67.9|74.1|68.1|73.5|67.5|0
1760987700000|2025-10-20 19:15:00|74|68|74.4|68.4|74.4|68.4|74|68|0
1760988000000|2025-10-20 19:20:00|74.3|68.3|74.5|68.5|74.6|68.6|74.3|68.3|0
1760988300000|2025-10-20 19:25:00|74.4|68.4|73.9|67.9|74.5|68.5|73.9|67.9|0
1760988600000|2025-10-20 19:30:00|74|68|73.9|67.9|74.1|68.1|73.9|67.9|0
1760988900000|2025-10-20 19:35:00|74|68|73.9|67.9|74|68|73.7|67.7|0
1760989200000|2025-10-20 19:40:00|74|68|74.4|68.4|74.4|68.4|73.9|67.9|0
1760989500000|2025-10-20 19:45:00|74.3|68.3|74|68|74.3|68.3|74|68|0
1760989800000|2025-10-20 19:50:00|73.9|67.9|73.9|67.9|74.1|68.1|73.8|67.8|0
1760990100000|2025-10-20 19:55:00|74|68|74.6|68.6|74.6|68.6|74|68|0
1760990400000|2025-10-20 20:00:00|74.5|68.5|74.5|68.5|74.9|68.9|74.3|68.3|0
1760990700000|2025-10-20 20:05:00|74.6|68.6|74.4|68.4|74.6|68.6|74.3|68.3|0
1760991000000|2025-10-20 20:10:00|74.5|68.5|75|67|75.1|68.5|73.9|67|0
1761053700000|2025-10-21 13:35:00|75.2|69.2|75.1|69.1|75.3|69.3|74.9|68.9|0
1761054000000|2025-10-21 13:40:00|75.2|69.2|75.7|69.7|76.2|70.2|75.1|69.1|0
1761054300000|2025-10-21 13:45:00|75.8|69.8|76.2|70.2|76.6|70.6|75.6|69.6|0
1761054600000|2025-10-21 13:50:00|76.1|70.1|76|70|76.1|70.1|75.5|69.5|0
1761054900000|2025-10-21 13:55:00|76.2|70.2|76.7|70.7|77.2|71.2|76.2|70.2|0
1761055200000|2025-10-21 14:00:00|76.5|70.5|77|71|77.2|71.2|76.5|70.5|0
1761055500000|2025-10-21 14:05:00|76.9|70.9|76.8|70.8|77|71|76.2|70.2|0
1761055800000|2025-10-21 14:10:00|76.7|70.7|76.1|70.1|76.9|70.9|76|70|0
1761056100000|2025-10-21 14:15:00|76|70|75.1|69.1|76.2|70.2|75.1|69.1|0
1761056400000|2025-10-21 14:20:00|75.2|69.2|74.8|68.8|75.2|69.2|74.5|68.5|0
1761056700000|2025-10-21 14:25:00|74.9|68.9|75.9|69.9|76.3|70.3|74.9|68.9|0
1761057000000|2025-10-21 14:30:00|75.8|69.8|75.6|69.6|76.3|70.3|75.6|69.6|0
1761057300000|2025-10-21 14:35:00|75.5|69.5|74.9|68.9|75.6|69.6|74.8|68.8|0
1761057600000|2025-10-21 14:40:00|74.8|68.8|74.6|68.6|74.8|68.8|74.2|68.2|0
1761057900000|2025-10-21 14:45:00|74.5|68.5|73.7|67.7|74.9|68.9|73.7|67.7|0
1761058200000|2025-10-21 14:50:00|73.6|67.6|73|67|73.8|67.8|72.9|66.9|0
1761058500000|2025-10-21 14:55:00|72.9|66.9|72.3|66.3|73|67|72.3|66.3|0
1761058800000|2025-10-21 15:00:00|72.2|66.2|72.6|66.6|72.9|66.9|72.2|66.2|0
1761059100000|2025-10-21 15:05:00|72.7|66.7|72.5|66.5|72.8|66.8|72.4|66.4|0
1761059400000|2025-10-21 15:10:00|72.4|66.4|72.2|66.2|72.5|66.5|72|66|0
1761059700000|2025-10-21 15:15:00|72.3|66.3|72.6|66.6|73.4|67.4|72.3|66.3|0
1761060000000|2025-10-21 15:20:00|72.7|66.7|72.8|66.8|73|67|72.5|66.5|0
1761060300000|2025-10-21 15:25:00|72.9|66.9|72.6|66.6|73.1|67.1|72.4|66.4|0
1761060600000|2025-10-21 15:30:00|72.5|66.5|72.2|66.2|72.5|66.5|72.2|66.2|0
1761060900000|2025-10-21 15:35:00|72.3|66.3|72.7|66.7|73.1|67.1|72.3|66.3|0
1761061200000|2025-10-21 15:40:00|72.8|66.8|72.5|66.5|72.8|66.8|72.3|66.3|0
1761061500000|2025-10-21 15:45:00|72.6|66.6|71.8|65.8|72.6|66.6|71.6|65.6|0
1761061800000|2025-10-21 15:50:00|71.9|65.9|71.7|65.7|71.9|65.9|71.5|65.5|0
1761062100000|2025-10-21 15:55:00|71.6|65.6|71.6|65.6|71.9|65.9|71.5|65.5|0
1761062400000|2025-10-21 16:00:00|71.7|65.7|71.4|65.4|71.7|65.7|71.1|65.1|0
1761062700000|2025-10-21 16:05:00|71.3|65.3|71.6|65.6|71.7|65.7|71.3|65.3|0
1761063000000|2025-10-21 16:10:00|71.7|65.7|71.4|65.4|71.7|65.7|71.3|65.3|0
1761063300000|2025-10-21 16:15:00|71.5|65.5|71.6|65.6|71.7|65.7|71.3|65.3|0
1761063600000|2025-10-21 16:20:00|71.7|65.7|71.4|65.4|71.9|65.9|71.4|65.4|0
1761063900000|2025-10-21 16:25:00|71.5|65.5|71.3|65.3|71.6|65.6|71.2|65.2|0
1761064200000|2025-10-21 16:30:00|71.4|65.4|71.3|65.3|71.4|65.4|71.1|65.1|0
1761064500000|2025-10-21 16:35:00|71.2|65.2|71.3|65.3|71.4|65.4|71.1|65.1|0
1761064800000|2025-10-21 16:40:00|71.4|65.4|71.4|65.4|71.6|65.6|71.3|65.3|0
1761065100000|2025-10-21 16:45:00|71.5|65.5|71.4|65.4|71.5|65.5|71.2|65.2|0
1761065400000|2025-10-21 16:50:00|71.3|65.3|72.6|66.6|72.6|66.6|71.1|65.1|0
1761065700000|2025-10-21 16:55:00|72.7|66.7|73|67|73.2|67.2|72.4|66.4|0
1761066000000|2025-10-21 17:00:00|73.1|67.1|73.7|67.7|74.1|68.1|73|67|0
1761066300000|2025-10-21 17:05:00|73.9|67.9|73|67|73.9|67.9|72.8|66.8|0
1761066600000|2025-10-21 17:10:00|73.1|67.1|72.3|66.3|73.1|67.1|72.3|66.3|0
1761066900000|2025-10-21 17:15:00|72.4|66.4|73.4|67.4|73.6|67.6|72.4|66.4|0
1761067200000|2025-10-21 17:20:00|73.3|67.3|73|67|73.8|67.8|72.9|66.9|0
1761067500000|2025-10-21 17:25:00|73.1|67.1|73|67|73.8|67.8|73|67|0
1761067800000|2025-10-21 17:30:00|72.9|66.9|72.9|66.9|73.3|67.3|72.7|66.7|0
1761068100000|2025-10-21 17:35:00|73|67|73.2|67.2|73.3|67.3|72.9|66.9|0
1761068400000|2025-10-21 17:40:00|73.1|67.1|72.6|66.6|73.2|67.2|72.3|66.3|0
1761068700000|2025-10-21 17:45:00|72.7|66.7|72.4|66.4|72.8|66.8|72.4|66.4|0
1761069000000|2025-10-21 17:50:00|72.3|66.3|72.2|66.2|72.4|66.4|72.1|66.1|0
1761069300000|2025-10-21 17:55:00|72.1|66.1|71.6|65.6|72.1|66.1|71.6|65.6|0
1761069600000|2025-10-21 18:00:00|71.7|65.7|71.7|65.7|71.8|65.8|71.5|65.5|0
1761069900000|2025-10-21 18:05:00|71.6|65.6|71.5|65.5|71.7|65.7|71.5|65.5|0
1761070200000|2025-10-21 18:10:00|71.6|65.6|71.6|65.6|71.7|65.7|71.4|65.4|0
1761070500000|2025-10-21 18:15:00|71.7|65.7|72|66|72.1|66.1|71.6|65.6|0
1761070800000|2025-10-21 18:20:00|71.9|65.9|71.4|65.4|72.2|66.2|71.4|65.4|0
1761071100000|2025-10-21 18:25:00|71.5|65.5|71.6|65.6|71.6|65.6|71.3|65.3|0
1761071400000|2025-10-21 18:30:00|71.7|65.7|71.5|65.5|71.7|65.7|71.5|65.5|0
1761071700000|2025-10-21 18:35:00|71.6|65.6|71.7|65.7|71.8|65.8|71.5|65.5|0
1761072000000|2025-10-21 18:40:00|71.8|65.8|71.9|65.9|71.9|65.9|71.7|65.7|0
1761072300000|2025-10-21 18:45:00|71.8|65.8|71.7|65.7|72|66|71.5|65.5|0
1761072600000|2025-10-21 18:50:00|71.6|65.6|71.6|65.6|71.7|65.7|71.4|65.4|0
1761072900000|2025-10-21 18:55:00|71.5|65.5|71.5|65.5|71.6|65.6|71.4|65.4|0
1761073200000|2025-10-21 19:00:00|71.6|65.6|71.8|65.8|71.8|65.8|71.5|65.5|0
1761073500000|2025-10-21 19:05:00|71.9|65.9|71.6|65.6|71.9|65.9|71.5|65.5|0
1761073800000|2025-10-21 19:10:00|71.7|65.7|71.6|65.6|71.7|65.7|71.4|65.4|0
1761074100000|2025-10-21 19:15:00|71.5|65.5|71.2|65.2|71.6|65.6|71.2|65.2|0
1761074400000|2025-10-21 19:20:00|71.3|65.3|71.3|65.3|71.4|65.4|71|65|0
1761074700000|2025-10-21 19:25:00|71.2|65.2|71.5|65.5|71.5|65.5|71.2|65.2|0
1761075000000|2025-10-21 19:30:00|71.6|65.6|71.6|65.6|71.7|65.7|71.5|65.5|0
1761075300000|2025-10-21 19:35:00|71.5|65.5|71.6|65.6|71.9|65.9|71.5|65.5|0
1761075600000|2025-10-21 19:40:00|71.5|65.5|71.6|65.6|71.7|65.7|71.5|65.5|0
1761075900000|2025-10-21 19:45:00|71.4|65.4|71.5|65.5|71.5|65.5|71.2|65.2|0
1761076200000|2025-10-21 19:50:00|71.6|65.6|70.9|64.9|71.6|65.6|70.7|64.7|0
1761076500000|2025-10-21 19:55:00|71.1|65.1|71.8|65.8|71.8|65.8|71|65|0
1761076800000|2025-10-21 20:00:00|71.7|65.7|73.6|67.6|74.1|68.1|70.1|64.1|0
1761077100000|2025-10-21 20:05:00|73.7|67.7|73.5|67.5|74.1|68.1|72.9|66.9|0
1761077400000|2025-10-21 20:10:00|73.4|67.4|74.2|66.2|74.3|68.2|73.3|66.2|0
1761140100000|2025-10-22 13:35:00|73.7|67.7|74|68|76|70|73.7|67.7|0
1761140400000|2025-10-22 13:40:00|73.7|67.7|72.8|66.8|73.9|67.9|72.7|66.7|0
1761140700000|2025-10-22 13:45:00|72.6|66.6|73.1|67.1|73.5|67.5|72.6|66.6|0
1761141000000|2025-10-22 13:50:00|73|67|72.5|66.5|73.2|67.2|72.3|66.3|0
1761141300000|2025-10-22 13:55:00|72.6|66.6|72.8|66.8|73.1|67.1|72.6|66.6|0
1761141600000|2025-10-22 14:00:00|72.9|66.9|72.9|66.9|73|67|72.2|66.2|0
1761141900000|2025-10-22 14:05:00|73|67|72.9|66.9|73.1|67.1|72.5|66.5|0
1761142200000|2025-10-22 14:10:00|72.8|66.8|74|68|74|68|72.8|66.8|0
1761142500000|2025-10-22 14:15:00|74.4|68.4|73|67|74.4|68.4|73|67|0
1761142800000|2025-10-22 14:20:00|73.1|67.1|74.2|68.2|74.5|68.5|73.1|67.1|0
1761143100000|2025-10-22 14:25:00|74.3|68.3|76.4|70.4|76.5|70.5|73.9|67.9|0
1761143400000|2025-10-22 14:30:00|76.3|70.3|76.5|70.5|77.2|71.2|75.8|69.8|0
1761143700000|2025-10-22 14:35:00|76.6|70.6|77.2|71.2|77.3|71.3|76|70|0
1761144000000|2025-10-22 14:40:00|77.1|71.1|77.8|71.8|77.8|71.8|76.6|70.6|0
1761144300000|2025-10-22 14:45:00|77.9|71.9|76.6|70.6|78.3|72.3|76.6|70.6|0
1761144600000|2025-10-22 14:50:00|76.5|70.5|75.9|69.9|76.5|70.5|75.8|69.8|0
1761144900000|2025-10-22 14:55:00|76|70|74.6|68.6|76.4|70.4|74.5|68.5|0
1761145200000|2025-10-22 15:00:00|74.8|68.8|74.3|68.3|74.9|68.9|74|68|0
1761145500000|2025-10-22 15:05:00|74.4|68.4|74.9|68.9|75|69|74.1|68.1|0
1761145800000|2025-10-22 15:10:00|75|69|75.7|69.7|75.9|69.9|75|69|0
1761146100000|2025-10-22 15:15:00|75.6|69.6|76|70|76.2|70.2|75.3|69.3|0
1761146400000|2025-10-22 15:20:00|76.2|70.2|77.8|71.8|78.7|72.7|76.1|70.1|0
1761146700000|2025-10-22 15:25:00|77.7|71.7|78.6|72.6|78.7|72.6|77.5|71.5|0
1761147000000|2025-10-22 15:30:00|78.7|72.5|78.5|72.5|79.4|73.3|77.7|71.7|0
1761147300000|2025-10-22 15:35:00|78.2|72.4|78.4|72.4|78.9|72.9|78.1|72.1|0
1761147600000|2025-10-22 15:40:00|78.5|72.5|77.4|71.4|78.6|72.5|77|71|0
1761147900000|2025-10-22 15:45:00|77.5|71.5|76.1|70.1|77.5|71.5|76.1|70.1|0
1761148200000|2025-10-22 15:50:00|76.2|70.2|75.6|69.6|76.2|70.2|75.3|69.3|0
1761148500000|2025-10-22 15:55:00|75.5|69.5|75.8|69.8|75.9|69.9|75|69|0
1761148800000|2025-10-22 16:00:00|75.9|69.9|76.7|70.7|77.2|71.2|75.6|69.6|0
1761149100000|2025-10-22 16:05:00|76.8|70.8|76.9|70.9|77.1|71.1|76.2|70.2|0
1761149400000|2025-10-22 16:10:00|77|71|77.3|71.3|77.8|71.8|77|71|0
1761149700000|2025-10-22 16:15:00|77.2|71.2|77.1|71.1|77.4|71.4|76.5|70.5|0
1761150000000|2025-10-22 16:20:00|77.2|71.2|78.3|72.3|78.9|72.8|77.2|71.2|0
1761150300000|2025-10-22 16:25:00|78.2|72.2|78|72|78.4|72.4|77.6|71.6|0
1761150600000|2025-10-22 16:30:00|77.9|71.9|79.8|73.7|83.3|76.9|77.5|71.5|0
1761150900000|2025-10-22 16:35:00|79.6|73.6|79.4|73.3|79.9|73.8|78.7|72.7|0
1761151200000|2025-10-22 16:40:00|79.3|73.2|79|72.9|79.7|73.6|78.1|72.1|0
1761151500000|2025-10-22 16:45:00|78.9|72.8|79.5|73.4|79.8|73.6|78.1|72.1|0
1761151800000|2025-10-22 16:50:00|79.6|73.5|78.4|72.4|79.9|73.8|78.3|72.3|0
1761152100000|2025-10-22 16:55:00|78.3|72.3|79.4|73.3|79.5|73.4|77.7|71.7|0
1761152400000|2025-10-22 17:00:00|79.6|73.4|79.7|73.6|80|73.8|77.1|71.1|0
1761152700000|2025-10-22 17:05:00|79.8|73.7|79.5|73.4|80.5|74.3|79.5|73.4|0
1761153000000|2025-10-22 17:10:00|79.4|73.3|80.9|74.7|80.9|74.7|79.4|73.2|0
1761153300000|2025-10-22 17:15:00|81.1|74.8|82|75.7|82|75.7|80.8|74.6|0
1761153600000|2025-10-22 17:20:00|81.9|75.6|82.7|76.3|82.7|76.4|81.6|75.4|0
1761153900000|2025-10-22 17:25:00|82.6|76.4|82.2|75.9|83.3|76.9|82.1|75.7|0
1761154200000|2025-10-22 17:30:00|82|75.7|81.9|75.6|82.7|76.3|81.5|75.3|0
1761154500000|2025-10-22 17:35:00|81.8|75.5|82.7|76.3|83.1|76.7|81.7|75.4|0
1761154800000|2025-10-22 17:40:00|82.6|76.4|82.9|76.5|83.6|77.2|82.6|76.2|0
1761155100000|2025-10-22 17:45:00|82.8|76.4|82.9|76.5|83.1|76.7|81.9|75.6|0
1761155400000|2025-10-22 17:50:00|82.8|76.4|83.2|76.8|83.8|77.3|82.7|76.4|0
1761155700000|2025-10-22 17:55:00|83.1|76.7|82.7|76.4|83.1|76.7|82.2|75.9|0
1761156000000|2025-10-22 18:00:00|82.6|76.3|82.7|76.4|82.9|76.5|82|75.7|0
1761156300000|2025-10-22 18:05:00|82.6|76.3|82.8|76.5|82.9|76.5|82.1|75.8|0
1761156600000|2025-10-22 18:10:00|82.7|76.4|83|76.6|83.1|76.8|82|75.7|0
1761156900000|2025-10-22 18:15:00|83.1|76.7|83.4|77|84.5|78|82.4|76.1|0
1761157200000|2025-10-22 18:20:00|83.3|76.9|81.4|75.1|83.4|77|81.1|74.8|0
1761157500000|2025-10-22 18:25:00|81.2|75|81.6|75.3|82|75.7|80.8|74.6|0
1761157800000|2025-10-22 18:30:00|81.5|75.2|81.7|75.4|82.5|76.1|81.3|75|0
1761158100000|2025-10-22 18:35:00|81.8|75.5|81.4|75.1|81.9|75.6|81.2|75|0
1761158400000|2025-10-22 18:40:00|81.5|75.2|81.7|75.4|82.4|76|80.9|74.7|0
1761158700000|2025-10-22 18:45:00|81.6|75.3|81|74.8|81.7|75.4|80.9|74.7|0
1761159000000|2025-10-22 18:50:00|81.1|74.9|81.5|75.2|82|75.7|81.1|74.9|0
1761159300000|2025-10-22 18:55:00|81.4|75.3|80.4|74.2|81.7|75.4|80.4|74.2|0
1761159600000|2025-10-22 19:00:00|80.3|74|79.9|73.8|80.8|74.6|79.7|73.6|0
1761159900000|2025-10-22 19:05:00|80|73.7|78.5|72.4|80.1|73.9|78.5|72.4|0
1761160200000|2025-10-22 19:10:00|78.4|72.3|78.8|72.7|79|72.9|78.1|72.1|0
1761160500000|2025-10-22 19:15:00|78.7|72.6|77.8|71.8|78.9|72.8|77.8|71.8|0
1761160800000|2025-10-22 19:20:00|77.7|71.7|78.3|72.3|78.7|72.7|77.7|71.7|0
1761161100000|2025-10-22 19:25:00|78.2|72.2|77.5|71.5|78.4|72.3|77.5|71.5|0
1761161400000|2025-10-22 19:30:00|77.4|71.4|77.3|71.3|77.6|71.6|77|71|0
1761161700000|2025-10-22 19:35:00|77.2|71.2|76.7|70.7|77.6|71.6|76.7|70.7|0
1761162000000|2025-10-22 19:40:00|76.6|70.6|77.3|71.3|77.3|71.3|76.6|70.6|0
1761162300000|2025-10-22 19:45:00|77.4|71.4|77.1|71.1|77.6|71.6|77|71|0
1761162600000|2025-10-22 19:50:00|76.8|70.8|77.3|71.3|77.6|71.6|76.8|70.8|0
1761162900000|2025-10-22 19:55:00|77.2|71.2|77.2|71.2|77.7|71.7|76.9|70.9|0
1761163200000|2025-10-22 20:00:00|77.3|71.3|76.9|70.9|77.6|71.6|76|70|0
1761163500000|2025-10-22 20:05:00|77|71|76.3|70.3|77|71|75.9|69.9|0
1761163800000|2025-10-22 20:10:00|76.4|70.4|77.7|69.7|77.8|70.9|76|69.6|0
1761226500000|2025-10-23 13:35:00|76.4|70.4|74.9|68.9|76.7|70.7|74.6|68.6|0
1761226800000|2025-10-23 13:40:00|75|69|74.3|68.3|75.1|69.1|74.3|68.3|0
1761227100000|2025-10-23 13:45:00|74.1|68.1|73|67|74.2|68.2|73|67|0
1761227400000|2025-10-23 13:50:00|72.9|66.9|72.6|66.6|73|67|72.3|66.3|0
1761227700000|2025-10-23 13:55:00|72.5|66.5|72.8|66.8|73.1|67.1|72.1|66.1|0
1761228000000|2025-10-23 14:00:00|72.4|66.4|72.7|66.7|73.3|67.3|71.7|65.7|0
1761228300000|2025-10-23 14:05:00|72.6|66.6|73.7|67.7|73.7|67.7|72.6|66.6|0
1761228600000|2025-10-23 14:10:00|73.8|67.8|73.5|67.5|74.3|68.3|73.3|67.3|0
1761228900000|2025-10-23 14:15:00|73.6|67.6|74.4|68.4|74.5|68.5|73|67|0
1761229200000|2025-10-23 14:20:00|74.3|68.3|73|67|74.7|68.7|73|67|0
1761229500000|2025-10-23 14:25:00|72.4|66.4|73.5|67.5|73.5|67.5|72.4|66.4|0
1761229800000|2025-10-23 14:30:00|73.4|67.4|73.1|67.1|73.7|67.7|73|67|0
1761230100000|2025-10-23 14:35:00|73|67|72.3|66.3|73.1|67.1|72.2|66.2|0
1761230400000|2025-10-23 14:40:00|72.4|66.4|72.7|66.7|72.9|66.9|72.1|66.1|0
1761230700000|2025-10-23 14:45:00|73|67|71.8|65.8|73|67|71.8|65.8|0
1761231000000|2025-10-23 14:50:00|71.9|65.9|72.8|66.8|72.9|66.9|71.8|65.8|0
1761231300000|2025-10-23 14:55:00|72.7|66.7|71.6|65.6|73.1|67.1|71.6|65.6|0
1761231600000|2025-10-23 15:00:00|71.5|65.5|72.3|66.3|72.6|66.6|71.5|65.5|0
1761231900000|2025-10-23 15:05:00|72.2|66.2|72.1|66.1|72.5|66.5|72|66|0
1761232200000|2025-10-23 15:10:00|72|66|72.8|66.8|73|67|72|66|0
1761232500000|2025-10-23 15:15:00|72.7|66.7|73.2|67.2|73.5|67.5|72.7|66.7|0
1761232800000|2025-10-23 15:20:00|73.3|67.3|72.9|66.9|73.6|67.6|72.7|66.7|0
1761233100000|2025-10-23 15:25:00|73|67|72.4|66.4|73|67|72.2|66.2|0
1761233400000|2025-10-23 15:30:00|72.3|66.3|72.1|66.1|72.4|66.4|71.8|65.8|0
1761233700000|2025-10-23 15:35:00|72.2|66.2|72.5|66.5|73|67|72.1|66.1|0
1761234000000|2025-10-23 15:40:00|72.7|66.7|73.5|67.5|73.8|67.8|72.4|66.4|0
1761234300000|2025-10-23 15:45:00|73.6|67.6|72.7|66.7|73.6|67.6|72.5|66.5|0
1761234600000|2025-10-23 15:50:00|72.8|66.8|71.8|65.8|72.8|66.8|71.8|65.8|0
1761234900000|2025-10-23 15:55:00|71.9|65.9|72|66|72.1|66.1|71.5|65.5|0
1761235200000|2025-10-23 16:00:00|72.1|66.1|71.7|65.7|72.1|66.1|71.7|65.7|0
1761235500000|2025-10-23 16:05:00|71.6|65.6|71.4|65.4|71.8|65.8|71.3|65.3|0
1761235800000|2025-10-23 16:10:00|71.5|65.5|71.1|65.1|71.6|65.6|71.1|65.1|0
1761236100000|2025-10-23 16:15:00|71.2|65.2|71.4|65.4|71.4|65.4|71|65|0
1761236400000|2025-10-23 16:20:00|71.3|65.3|71.7|65.7|71.8|65.8|69.3|63.3|0
1761236700000|2025-10-23 16:25:00|71.8|65.8|72|66|72.3|66.3|71.1|65.1|0
1761237000000|2025-10-23 16:30:00|72.1|66.1|71.6|65.6|72.1|66.1|70.9|64.9|0
1761237300000|2025-10-23 16:35:00|71.5|65.5|71.4|65.4|71.6|65.6|71.2|65.2|0
1761237600000|2025-10-23 16:40:00|71.3|65.3|70.9|64.9|71.4|65.4|70.9|64.9|0
1761237900000|2025-10-23 16:45:00|71|65|71|65|71.1|65.1|70.9|64.9|0
1761238200000|2025-10-23 16:50:00|70.9|64.9|70.6|64.6|71|65|70.5|64.5|0
1761238500000|2025-10-23 16:55:00|70.7|64.7|70.8|64.8|70.9|64.9|70.5|64.5|0
1761238800000|2025-10-23 17:00:00|70.7|64.7|70.8|64.8|70.9|64.9|70.2|64.2|0
1761239100000|2025-10-23 17:05:00|70.9|64.9|71.4|65.4|71.8|65.8|70.7|64.7|0
1761239400000|2025-10-23 17:10:00|71.5|65.5|70.8|64.8|71.5|65.5|70.4|64.4|0
1761239700000|2025-10-23 17:15:00|70.6|64.6|71.4|65.4|71.4|65.4|70.5|64.5|0
1761240000000|2025-10-23 17:20:00|71.3|65.3|71.3|65.3|71.4|65.4|71.2|65.2|0
1761240300000|2025-10-23 17:25:00|71.4|65.4|71.5|65.5|71.9|65.9|71.2|65.2|0
1761240600000|2025-10-23 17:30:00|71.6|65.6|71.1|65.1|71.7|65.7|70.8|64.8|0
1761240900000|2025-10-23 17:35:00|71|65|69.9|63.9|71|65|69.7|63.7|0
1761241200000|2025-10-23 17:40:00|70|64|69.9|63.9|70.3|64.3|69.7|63.7|0
1761241500000|2025-10-23 17:45:00|69.8|63.8|69.8|63.8|70|64|69.6|63.6|0
1761241800000|2025-10-23 17:50:00|69.9|63.9|69.6|63.6|69.9|63.9|69.6|63.6|0
1761242100000|2025-10-23 17:55:00|69.7|63.7|69.5|63.5|69.8|63.8|69.4|63.4|0
1761242400000|2025-10-23 18:00:00|69.6|63.6|69.7|63.7|69.9|63.9|69.4|63.4|0
1761242700000|2025-10-23 18:05:00|69.8|63.8|69.5|63.5|69.9|63.9|69.5|63.5|0
1761243000000|2025-10-23 18:10:00|69.6|63.6|69.5|63.5|69.6|63.6|69.4|63.4|0
1761243300000|2025-10-23 18:15:00|69.4|63.4|69.4|63.4|69.8|63.8|69.2|63.2|0
1761243600000|2025-10-23 18:20:00|69.5|63.5|69.6|63.6|69.6|63.6|69.2|63.2|0
1761243900000|2025-10-23 18:25:00|69.5|63.5|69.3|63.3|69.6|63.6|69.3|63.3|0
1761244200000|2025-10-23 18:30:00|69.2|63.2|69.6|63.6|69.6|63.6|69.1|63.1|0
1761244500000|2025-10-23 18:35:00|69.7|63.7|69.7|63.7|69.8|63.8|69.5|63.5|0
1761244800000|2025-10-23 18:40:00|69.6|63.6|69.8|63.8|69.9|63.9|69.5|63.5|0
1761245100000|2025-10-23 18:45:00|69.9|63.9|70|64|70.1|64.1|69.8|63.8|0
1761245400000|2025-10-23 18:50:00|69.9|63.9|69.6|63.6|70|64|69.4|63.4|0
1761245700000|2025-10-23 18:55:00|69.5|63.5|69.6|63.6|69.7|63.7|69.4|63.4|0
1761246000000|2025-10-23 19:00:00|69.5|63.5|69.7|63.7|69.8|63.8|69.4|63.4|0
1761246300000|2025-10-23 19:05:00|69.8|63.8|69.8|63.8|70|64|69.7|63.7|0
1761246600000|2025-10-23 19:10:00|69.7|63.7|69.5|63.5|69.7|63.7|69.4|63.4|0
1761246900000|2025-10-23 19:15:00|69.4|63.4|69.5|63.5|69.7|63.7|69.4|63.4|0
1761247200000|2025-10-23 19:20:00|69.4|63.4|69.4|63.4|69.5|63.5|69.3|63.3|0
1761247500000|2025-10-23 19:25:00|69.5|63.5|69.3|63.3|69.7|63.7|69.3|63.3|0
1761247800000|2025-10-23 19:30:00|69.4|63.4|69.6|63.6|69.6|63.6|69.3|63.3|0
1761248100000|2025-10-23 19:35:00|69.5|63.5|69.6|63.6|69.8|63.8|69.5|63.5|0
1761248400000|2025-10-23 19:40:00|69.7|63.7|69.8|63.8|69.8|63.8|69.5|63.5|0
1761248700000|2025-10-23 19:45:00|69.9|63.9|69.5|63.5|70|64|69.4|63.4|0
1761249000000|2025-10-23 19:50:00|69.9|63.9|69.6|63.6|70.4|64.4|69.6|63.6|0
1761249300000|2025-10-23 19:55:00|69.8|63.8|69.9|63.9|70|64|69.3|63.3|0
1761249600000|2025-10-23 20:00:00|69.8|63.8|66.5|60.5|70|64|66.5|60.5|0
1761249900000|2025-10-23 20:05:00|66.4|60.4|69.5|63.5|70.1|64.1|66.4|60.4|0
1761250200000|2025-10-23 20:10:00|69.6|63.6|70.5|62.5|70.6|63.6|68.5|62.5|0
1761312900000|2025-10-24 13:35:00|62.5|56.5|62.1|56.1|62.6|56.6|61.6|55.6|0
1761313200000|2025-10-24 13:40:00|62.2|56.2|62.4|56.4|62.6|56.6|61.9|55.9|0
1761313500000|2025-10-24 13:45:00|62.2|56.2|63.2|57.2|63.3|57.3|61.9|55.9|0
1761313800000|2025-10-24 13:50:00|63.1|57.1|62.9|56.9|63.5|57.5|62.7|56.7|0
1761314100000|2025-10-24 13:55:00|62.8|56.8|62.3|56.3|62.9|56.9|62.1|56.1|0
1761314400000|2025-10-24 14:00:00|62.4|56.4|62.1|56.1|62.4|56.4|62|56|0
1761314700000|2025-10-24 14:05:00|62.2|56.2|61.9|55.9|62.4|56.4|61.9|55.9|0
1761315000000|2025-10-24 14:10:00|62|56|61.9|55.9|62.1|56.1|61.7|55.7|0
1761315300000|2025-10-24 14:15:00|62|56|62.4|56.4|62.5|56.5|62|56|0
1761315600000|2025-10-24 14:20:00|62.5|56.5|61.1|55.1|62.8|56.8|61.1|55.1|0
1761315900000|2025-10-24 14:25:00|61.2|55.2|61.2|55.2|61.4|55.4|60.8|54.8|0
1761316200000|2025-10-24 14:30:00|61.3|55.3|61.2|55.2|61.9|55.9|61.2|55.2|0
1761316500000|2025-10-24 14:35:00|61.3|55.3|61|55|61.7|55.7|61|55|0
1761316800000|2025-10-24 14:40:00|61.1|55.1|60.8|54.8|61.1|55.1|60.7|54.7|0
1761317100000|2025-10-24 14:45:00|60.7|54.7|61.3|55.3|61.3|55.3|60.5|54.5|0
1761317400000|2025-10-24 14:50:00|61.2|55.2|62.1|56.1|62.3|56.3|61.2|55.2|0
1761317700000|2025-10-24 14:55:00|62.2|56.2|62.4|56.4|63.2|57.2|62.1|56.1|0
1761318000000|2025-10-24 15:00:00|62.3|56.3|62.7|56.7|62.7|56.7|62|56|0
1761318300000|2025-10-24 15:05:00|62.9|56.9|62.4|56.4|62.9|56.9|62.2|56.2|0
1761318600000|2025-10-24 15:10:00|62.5|56.5|62.1|56.1|62.6|56.6|62.1|56.1|0
1761318900000|2025-10-24 15:15:00|62|56|61.8|55.8|62|56|61.6|55.6|0
1761319200000|2025-10-24 15:20:00|61.7|55.7|61.2|55.2|61.8|55.8|61.1|55.1|0
1761319500000|2025-10-24 15:25:00|61.3|55.3|61.5|55.5|61.6|55.6|59.7|53.7|0
1761319800000|2025-10-24 15:30:00|61.4|55.4|61.7|55.7|61.7|55.7|61.2|55.2|0
1761320100000|2025-10-24 15:35:00|61.8|55.8|61.7|55.7|62.1|56.1|61.6|55.6|0
1761320400000|2025-10-24 15:40:00|61.8|55.8|62.2|56.2|62.2|56.2|61.8|55.8|0
1761320700000|2025-10-24 15:45:00|62.4|56.4|61.7|55.7|62.4|56.4|61.7|55.7|0
1761321000000|2025-10-24 15:50:00|61.6|55.6|62.3|56.3|62.5|56.5|61.6|55.6|0
1761321300000|2025-10-24 15:55:00|62.2|56.2|62.2|56.2|62.6|56.6|62.1|56.1|0
1761321600000|2025-10-24 16:00:00|62.1|56.1|62.1|56.1|62.2|56.2|61.8|55.8|0
1761321900000|2025-10-24 16:05:00|62.2|56.2|62.2|56.2|62.3|56.3|62.1|56.1|0
1761322200000|2025-10-24 16:10:00|62.3|56.3|62.1|56.1|62.3|56.3|62|56|0
1761322500000|2025-10-24 16:15:00|62.2|56.2|62.3|56.3|62.4|56.4|62.1|56.1|0
1761322800000|2025-10-24 16:20:00|62.4|56.4|62.3|56.3|62.4|56.4|61.6|55.6|0
1761323100000|2025-10-24 16:25:00|62.4|56.4|62.5|56.5|62.6|56.6|62.3|56.3|0
1761323400000|2025-10-24 16:30:00|62.6|56.6|62.6|56.6|62.7|56.7|62.4|56.4|0
1761323700000|2025-10-24 16:35:00|62.7|56.7|62.6|56.6|62.8|56.8|62.4|56.4|0
1761324000000|2025-10-24 16:40:00|62.5|56.5|62.8|56.8|62.9|56.9|62.5|56.5|0
1761324300000|2025-10-24 16:45:00|62.9|56.9|62.2|56.2|62.9|56.9|62.2|56.2|0
1761324600000|2025-10-24 16:50:00|62.1|56.1|62|56|62.3|56.3|61.8|55.8|0
1761324900000|2025-10-24 16:55:00|61.9|55.9|62.1|56.1|62.2|56.2|61.7|55.7|0
1761325200000|2025-10-24 17:00:00|62.2|56.2|62|56|62.3|56.3|61.9|55.9|0
1761325500000|2025-10-24 17:05:00|62.1|56.1|62|56|62.1|56.1|61.9|55.9|0
1761325800000|2025-10-24 17:10:00|61.9|55.9|62|56|62.1|56.1|61.8|55.8|0
1761326100000|2025-10-24 17:15:00|62.1|56.1|61.9|55.9|62.2|56.2|61.9|55.9|0
1761326400000|2025-10-24 17:20:00|62|56|61.9|55.9|62.1|56.1|61.9|55.9|0
1761326700000|2025-10-24 17:25:00|61.8|55.8|62|56|62.1|56.1|61.7|55.7|0
1761327000000|2025-10-24 17:30:00|62.1|56.1|61.9|55.9|62.1|56.1|61.9|55.9|0
1761327300000|2025-10-24 17:35:00|62|56|61.7|55.7|62|56|61.7|55.7|0
1761327600000|2025-10-24 17:40:00|62|56|61.7|55.7|62|56|61.7|55.7|0
1761327900000|2025-10-24 17:45:00|61.8|55.8|61.5|55.5|61.8|55.8|61.4|55.4|0
1761328200000|2025-10-24 17:50:00|61.6|55.6|61.8|55.8|61.8|55.8|61.5|55.5|0
1761328500000|2025-10-24 17:55:00|61.9|55.9|61.9|55.9|61.9|55.9|61.8|55.8|0
1761328800000|2025-10-24 18:00:00|62|56|62.1|56.1|62.3|56.3|62|56|0
1761329100000|2025-10-24 18:05:00|62|56|61.9|55.9|62.1|56.1|61.9|55.9|0
1761329400000|2025-10-24 18:10:00|62|56|62|56|62.1|56.1|61.9|55.9|0
1761329700000|2025-10-24 18:15:00|61.9|55.9|61.9|55.9|62.1|56.1|61.9|55.9|0
1761330000000|2025-10-24 18:20:00|62|56|61.9|55.9|62|56|61.9|55.9|0
1761330300000|2025-10-24 18:25:00|62|56|62|56|62|56|61.9|55.9|0
1761330600000|2025-10-24 18:30:00|61.9|55.9|61.9|55.9|62.1|56.1|61.6|55.6|0
1761330900000|2025-10-24 18:35:00|62|56|61.8|55.8|62|56|61.7|55.7|0
1761331200000|2025-10-24 18:40:00|61.9|55.9|62.1|56.1|62.2|56.2|61.6|55.6|0
1761331500000|2025-10-24 18:45:00|62.2|56.2|62.3|56.3|62.5|56.5|62|56|0
1761331800000|2025-10-24 18:50:00|62.2|56.2|62.2|56.2|62.4|56.4|62.1|56.1|0
1761332100000|2025-10-24 18:55:00|62.4|56.4|62.2|56.2|62.5|56.5|62.2|56.2|0
1761332400000|2025-10-24 19:00:00|62.3|56.3|62|56|62.3|56.3|61.9|55.9|0
1761332700000|2025-10-24 19:05:00|61.9|55.9|61.8|55.8|62|56|61.7|55.7|0
1761333000000|2025-10-24 19:10:00|61.9|55.9|62|56|62|56|61.8|55.8|0
1761333300000|2025-10-24 19:15:00|61.9|55.9|61.9|55.9|62.1|56.1|61.9|55.9|0
1761333600000|2025-10-24 19:20:00|62|56|61.8|55.8|62.1|56.1|61.7|55.7|0
1761333900000|2025-10-24 19:25:00|61.9|55.9|61.8|55.8|61.9|55.9|61.6|55.6|0
1761334200000|2025-10-24 19:30:00|61.9|55.9|62|56|62|56|61.7|55.7|0
1761334500000|2025-10-24 19:35:00|62.1|56.1|62.1|56.1|62.2|56.2|61.8|55.8|0
1761334800000|2025-10-24 19:40:00|62|56|62.2|56.2|62.3|56.3|62|56|0
1761335100000|2025-10-24 19:45:00|62.1|56.1|62.1|56.1|62.2|56.2|62.1|56.1|0
1761335400000|2025-10-24 19:50:00|62.2|56.2|62|56|62.6|56.6|59.3|53.3|0
1761335700000|2025-10-24 19:55:00|62.1|56.1|62.6|56.6|62.9|56.9|62.1|56.1|0
1761336000000|2025-10-24 20:00:00|62.3|56.3|62.4|56.4|63.4|57.4|62.2|56.2|0
1761336300000|2025-10-24 20:05:00|62.5|56.5|62.5|56.5|62.7|56.7|62.4|56.4|0
1761336600000|2025-10-24 20:10:00|62.6|56.6|63.8|55.8|63.8|56.9|62.4|55.8|0
1761571800000|2025-10-27 13:30:00|55.7|49.7|55.7|49.7|55.9|49.9|55.5|49.5|0
1761572100000|2025-10-27 13:35:00|55.8|49.8|55.6|49.6|56.3|50.3|55.5|49.5|0
1761572400000|2025-10-27 13:40:00|55.7|49.7|55.8|49.8|56.2|50.2|55.6|49.6|0
1761572700000|2025-10-27 13:45:00|55.9|49.9|55.9|49.9|56|50|55.4|49.4|0
1761573000000|2025-10-27 13:50:00|56|50|55.8|49.8|56.3|50.3|55.6|49.6|0
1761573300000|2025-10-27 13:55:00|55.7|49.7|55.3|49.3|55.8|49.8|55.2|49.2|0
1761573600000|2025-10-27 14:00:00|55.2|49.2|55|49|55.4|49.4|54.8|48.8|0
1761573900000|2025-10-27 14:05:00|54.9|48.9|55|49|55.1|49.1|54.8|48.8|0
1761574200000|2025-10-27 14:10:00|55.1|49.1|55.3|49.3|55.4|49.4|55|49|0
1761574500000|2025-10-27 14:15:00|55.2|49.2|55.7|49.7|55.8|49.8|55.2|49.2|0
1761574800000|2025-10-27 14:20:00|55.8|49.8|55.9|49.9|56|50|55.6|49.6|0
1761575100000|2025-10-27 14:25:00|55.8|49.8|55.5|49.5|56|50|55.3|49.3|0
1761575400000|2025-10-27 14:30:00|55.6|49.6|55.3|49.3|56.6|50.6|55.1|49.1|0
1761575700000|2025-10-27 14:35:00|55.2|49.2|55.2|49.2|55.4|49.4|55|49|0
1761576000000|2025-10-27 14:40:00|55.1|49.1|55|49|55.3|49.3|55|49|0
1761576300000|2025-10-27 14:45:00|54.9|48.9|55.3|49.3|55.4|49.4|54.9|48.9|0
1761576600000|2025-10-27 14:50:00|55.2|49.2|55.6|49.6|55.6|49.6|55.1|49.1|0
1761576900000|2025-10-27 14:55:00|55.5|49.5|55.9|49.9|55.9|49.9|55.4|49.4|0
1761577200000|2025-10-27 15:00:00|55.8|49.8|55.4|49.4|55.8|49.8|55.2|49.2|0
1761577500000|2025-10-27 15:05:00|55.3|49.3|55.5|49.5|55.5|49.5|55.2|49.2|0
1761577800000|2025-10-27 15:10:00|55.4|49.4|55.2|49.2|55.5|49.5|55|49|0
1761578100000|2025-10-27 15:15:00|55.1|49.1|55.2|49.2|55.3|49.3|55.1|49.1|0
1761578400000|2025-10-27 15:20:00|55.3|49.3|55.3|49.3|55.4|49.4|55.2|49.2|0
1761578700000|2025-10-27 15:25:00|55.2|49.2|55.2|49.2|55.3|49.3|55|49|0
1761579000000|2025-10-27 15:30:00|55.3|49.3|55.3|49.3|55.4|49.4|54.8|48.8|0
1761579300000|2025-10-27 15:35:00|55.2|49.2|55.5|49.5|55.5|49.5|55.2|49.2|0
1761579600000|2025-10-27 15:40:00|55.4|49.4|55.4|49.4|55.5|49.5|55.3|49.3|0
1761579900000|2025-10-27 15:45:00|55.3|49.3|55.4|49.4|55.6|49.6|54.9|48.9|0
1761580200000|2025-10-27 15:50:00|55.5|49.5|55.6|49.6|55.7|49.7|55.4|49.4|0
1761580500000|2025-10-27 15:55:00|55.5|49.5|55.5|49.5|55.7|49.7|55.5|49.5|0
1761580800000|2025-10-27 16:00:00|55.6|49.6|55.4|49.4|55.6|49.6|55|49|0
1761581100000|2025-10-27 16:05:00|55.3|49.3|55.2|49.2|55.5|49.5|55.2|49.2|0
1761581400000|2025-10-27 16:10:00|55.3|49.3|55.3|49.3|55.3|49.3|54.9|48.9|0
1761581700000|2025-10-27 16:15:00|55.4|49.4|55.6|49.6|55.7|49.7|55.3|49.3|0
1761582000000|2025-10-27 16:20:00|55.7|49.7|55.6|49.6|55.7|49.7|55.5|49.5|0
1761582300000|2025-10-27 16:25:00|55.7|49.7|55.7|49.7|55.7|49.7|55.6|49.6|0
1761582600000|2025-10-27 16:30:00|55.6|49.6|55.7|49.7|55.8|49.8|55.6|49.6|0
1761582900000|2025-10-27 16:35:00|55.9|49.9|56.2|50.2|56.2|50.2|55.9|49.9|0
1761583200000|2025-10-27 16:40:00|56.1|50.1|56.1|50.1|56.3|50.3|55.9|49.9|0
1761583500000|2025-10-27 16:45:00|56|50|56|50|56.1|50.1|56|50|0
1761583800000|2025-10-27 16:50:00|55.9|49.9|55.9|49.9|56.1|50.1|55.8|49.8|0
1761584100000|2025-10-27 16:55:00|55.8|49.8|56.1|50.1|56.2|50.2|55.8|49.8|0
1761584400000|2025-10-27 17:00:00|56.2|50.2|56.4|50.4|56.4|50.4|55.3|49.3|0
1761584700000|2025-10-27 17:05:00|56.3|50.3|56.4|50.4|56.5|50.5|56.3|50.3|0
1761585000000|2025-10-27 17:10:00|56.5|50.5|56.5|50.5|56.6|50.6|56.1|50.1|0
1761585300000|2025-10-27 17:15:00|56.4|50.4|56.5|50.5|56.5|50.5|56.1|50.1|0
1761585600000|2025-10-27 17:20:00|56.4|50.4|56.5|50.5|56.6|50.6|56.4|50.4|0
1761585900000|2025-10-27 17:25:00|56.4|50.4|56.4|50.4|56.5|50.5|56.3|50.3|0
1761586200000|2025-10-27 17:30:00|56.5|50.5|56.3|50.3|56.5|50.5|56.1|50.1|0
1761586500000|2025-10-27 17:35:00|56.4|50.4|56.3|50.3|56.4|50.4|56.3|50.3|0
1761586800000|2025-10-27 17:40:00|56.2|50.2|56.1|50.1|56.2|50.2|55.9|49.9|0
1761587100000|2025-10-27 17:45:00|56|50|56|50|56.1|50.1|56|50|0
1761587400000|2025-10-27 17:50:00|56.1|50.1|56|50|56.1|50.1|55.9|49.9|0
1761587700000|2025-10-27 17:55:00|56.1|50.1|56|50|56.1|50.1|55.9|49.9|0
1761588000000|2025-10-27 18:00:00|55.9|49.9|56.1|50.1|56.2|50.2|55.9|49.9|0
1761588300000|2025-10-27 18:05:00|56.2|50.2|56.1|50.1|56.2|50.2|56.1|50.1|0
1761588600000|2025-10-27 18:10:00|56.2|50.2|56.1|50.1|56.2|50.2|56.1|50.1|0
1761588900000|2025-10-27 18:15:00|56.2|50.2|56.1|50.1|56.2|50.2|56.1|50.1|0
1761589200000|2025-10-27 18:20:00|56.2|50.2|56.2|50.2|56.2|50.2|56.1|50.1|0
1761589500000|2025-10-27 18:25:00|56.1|50.1|56.2|50.2|56.2|50.2|56.1|50.1|0
1761589800000|2025-10-27 18:30:00|55.9|49.9|56.2|50.2|56.3|50.3|55.9|49.9|0
1761590100000|2025-10-27 18:35:00|56.3|50.3|56.2|50.2|56.4|50.4|56.2|50.2|0
1761590400000|2025-10-27 18:40:00|56.3|50.3|56.2|50.2|56.3|50.3|56.1|50.1|0
1761590700000|2025-10-27 18:45:00|55.9|49.9|56.3|50.3|56.3|50.3|55.9|49.9|0
1761591000000|2025-10-27 18:50:00|56.4|50.4|56.3|50.3|56.4|50.4|56.2|50.2|0
1761591300000|2025-10-27 18:55:00|56.2|50.2|56.2|50.2|56.3|50.3|56.1|50.1|0
1761591600000|2025-10-27 19:00:00|56.3|50.3|56.4|50.4|56.5|50.5|56.2|50.2|0
1761591900000|2025-10-27 19:05:00|56.5|50.5|56.3|50.3|56.5|50.5|56.1|50.1|0
1761592200000|2025-10-27 19:10:00|56.4|50.4|56.4|50.4|56.4|50.4|56.3|50.3|0
1761592500000|2025-10-27 19:15:00|56.1|50.1|56.5|50.5|56.5|50.5|56.1|50.1|0
1761592800000|2025-10-27 19:20:00|56.4|50.4|56.4|50.4|56.5|50.5|56.3|50.3|0
1761593100000|2025-10-27 19:25:00|56.5|50.5|56.5|50.5|56.5|50.5|56.4|50.4|0
1761593400000|2025-10-27 19:30:00|56.6|50.6|56.6|50.6|56.6|50.6|56.5|50.5|0
1761593700000|2025-10-27 19:35:00|56.5|50.5|56.5|50.5|56.6|50.6|56.4|50.4|0
1761594000000|2025-10-27 19:40:00|56.6|50.6|56.7|50.7|56.8|50.8|56.5|50.5|0
1761594300000|2025-10-27 19:45:00|56.6|50.6|56.5|50.5|56.7|50.7|56.4|50.4|0
1761594600000|2025-10-27 19:50:00|56.3|50.3|56.1|50.1|56.8|50.8|56|50|0
1761594900000|2025-10-27 19:55:00|56.2|50.2|56.3|50.3|56.7|50.7|56|50|0
1761595200000|2025-10-27 20:00:00|56.2|50.2|56.3|50.3|56.4|50.4|56.1|50.1|0
1761595500000|2025-10-27 20:05:00|56.2|50.2|56.5|50.5|56.5|50.5|55.9|49.9|0
1761595800000|2025-10-27 20:10:00|56.6|50.6|57.4|49.4|57.5|50.6|55.9|49.4|0
1761658200000|2025-10-28 13:30:00|53.7|47.7|54.9|48.9|55.1|49.1|53.7|47.7|0
1761658500000|2025-10-28 13:35:00|54.8|48.8|55|49|55.4|49.4|54.8|48.8|0
1761658800000|2025-10-28 13:40:00|55.1|49.1|55|49|55.2|49.2|54.7|48.7|0
1761659100000|2025-10-28 13:45:00|54.9|48.9|55.2|49.2|55.6|49.6|54.8|48.8|0
1761659400000|2025-10-28 13:50:00|55.3|49.3|55.7|49.7|55.9|49.9|55.3|49.3|0
1761659700000|2025-10-28 13:55:00|55.8|49.8|55.5|49.5|55.8|49.8|54.7|48.7|0
1761660000000|2025-10-28 14:00:00|55.4|49.4|55.1|49.1|55.5|49.5|54.8|48.8|0
1761660300000|2025-10-28 14:05:00|55.2|49.2|55.3|49.3|55.4|49.4|55|49|0
1761660600000|2025-10-28 14:10:00|55.2|49.2|54.8|48.8|55.4|49.4|54.8|48.8|0
1761660900000|2025-10-28 14:15:00|54.7|48.7|55|49|55.2|49.2|54.7|48.7|0
1761661200000|2025-10-28 14:20:00|55.1|49.1|55.3|49.3|55.3|49.3|55|49|0
1761661500000|2025-10-28 14:25:00|55.2|49.2|55.2|49.2|55.3|49.3|54.8|48.8|0
1761661800000|2025-10-28 14:30:00|54.9|48.9|55.4|49.4|55.4|49.4|54.9|48.9|0
1761662100000|2025-10-28 14:35:00|55.3|49.3|55.3|49.3|55.4|49.4|55|49|0
1761662400000|2025-10-28 14:40:00|55.4|49.4|55.6|49.6|55.7|49.7|55.3|49.3|0
1761662700000|2025-10-28 14:45:00|55.7|49.7|55.6|49.6|56|50|55.5|49.5|0
1761663000000|2025-10-28 14:50:00|55.5|49.5|55.5|49.5|55.8|49.8|55.5|49.5|0
1761663300000|2025-10-28 14:55:00|55.4|49.4|55.5|49.5|55.6|49.6|55.4|49.4|0
1761663600000|2025-10-28 15:00:00|55.4|49.4|55.4|49.4|55.6|49.6|55.3|49.3|0
1761663900000|2025-10-28 15:05:00|55.5|49.5|55.3|49.3|55.5|49.5|55.2|49.2|0
1761664200000|2025-10-28 15:10:00|55.2|49.2|55.5|49.5|55.6|49.6|55.2|49.2|0
1761664500000|2025-10-28 15:15:00|55.6|49.6|55.4|49.4|55.6|49.6|55.3|49.3|0
1761664800000|2025-10-28 15:20:00|55.5|49.5|55.5|49.5|55.6|49.6|55.4|49.4|0
1761665100000|2025-10-28 15:25:00|55.6|49.6|55.6|49.6|55.6|49.6|55.4|49.4|0
1761665400000|2025-10-28 15:30:00|55.5|49.5|55.7|49.7|55.9|49.9|55.5|49.5|0
1761665700000|2025-10-28 15:35:00|55.8|49.8|55.3|49.3|56|50|55.2|49.2|0
1761666000000|2025-10-28 15:40:00|55.4|49.4|55.6|49.6|55.6|49.6|55.4|49.4|0
1761666300000|2025-10-28 15:45:00|55.5|49.5|55.5|49.5|55.6|49.6|55.3|49.3|0
1761666600000|2025-10-28 15:50:00|55.4|49.4|55.4|49.4|55.5|49.5|55.3|49.3|0
1761666900000|2025-10-28 15:55:00|55.5|49.5|55.3|49.3|55.5|49.5|55.3|49.3|0
1761667200000|2025-10-28 16:00:00|55.2|49.2|55.2|49.2|55.3|49.3|54.9|48.9|0
1761667500000|2025-10-28 16:05:00|55.1|49.1|54.9|48.9|55.3|49.3|54.9|48.9|0
1761667800000|2025-10-28 16:10:00|55|49|55.2|49.2|55.3|49.3|54.9|48.9|0
1761668100000|2025-10-28 16:15:00|55.3|49.3|55.2|49.2|55.3|49.3|55.1|49.1|0
1761668400000|2025-10-28 16:20:00|55.3|49.3|55.3|49.3|55.4|49.4|55.3|49.3|0
1761668700000|2025-10-28 16:25:00|55.2|49.2|54.8|48.8|55.2|49.2|54.7|48.7|0
1761669000000|2025-10-28 16:30:00|54.7|48.7|54.6|48.6|54.9|48.9|54|48|0
1761669300000|2025-10-28 16:35:00|54.7|48.7|54.6|48.6|54.7|48.7|54.4|48.4|0
1761669600000|2025-10-28 16:40:00|54.5|48.5|54.5|48.5|54.7|48.7|54.3|48.3|0
1761669900000|2025-10-28 16:45:00|54.4|48.4|54.3|48.3|54.5|48.5|54.2|48.2|0
1761670200000|2025-10-28 16:50:00|54.4|48.4|54.2|48.2|54.4|48.4|54.1|48.1|0
1761670500000|2025-10-28 16:55:00|54.3|48.3|54.4|48.4|54.4|48.4|54.2|48.2|0
1761670800000|2025-10-28 17:00:00|54.3|48.3|54.1|48.1|54.4|48.4|52.4|46.4|0
1761671100000|2025-10-28 17:05:00|54|48|54.2|48.2|54.2|48.2|54|48|0
1761671400000|2025-10-28 17:10:00|54.3|48.3|54|48|54.3|48.3|53.9|47.9|0
1761671700000|2025-10-28 17:15:00|54.1|48.1|54.1|48.1|54.3|48.3|53.9|47.9|0
1761672000000|2025-10-28 17:20:00|54.2|48.2|54.1|48.1|54.3|48.3|53.9|47.9|0
1761672300000|2025-10-28 17:25:00|54|48|54.2|48.2|54.2|48.2|54|48|0
1761672600000|2025-10-28 17:30:00|54|48|54.1|48.1|54.3|48.3|54|48|0
1761672900000|2025-10-28 17:35:00|54.2|48.2|54|48|54.2|48.2|53.9|47.9|0
1761673200000|2025-10-28 17:40:00|54.1|48.1|54.1|48.1|54.2|48.2|54|48|0
1761673500000|2025-10-28 17:45:00|54|48|54.2|48.2|54.3|48.3|54|48|0
1761673800000|2025-10-28 17:50:00|54.1|48.1|54|48|54.2|48.2|54|48|0
1761674100000|2025-10-28 17:55:00|54.1|48.1|54|48|54.3|48.3|54|48|0
1761674400000|2025-10-28 18:00:00|54.1|48.1|54.2|48.2|54.2|48.2|54|48|0
1761674700000|2025-10-28 18:05:00|54.1|48.1|54.2|48.2|54.3|48.3|54.1|48.1|0
1761675000000|2025-10-28 18:10:00|54.1|48.1|54.1|48.1|54.2|48.2|54.1|48.1|0
1761675300000|2025-10-28 18:15:00|54.2|48.2|54|48|54.2|48.2|53.9|47.9|0
1761675600000|2025-10-28 18:20:00|54.1|48.1|54.2|48.2|54.3|48.3|54|48|0
1761675900000|2025-10-28 18:25:00|54.3|48.3|54.2|48.2|54.4|48.4|54.2|48.2|0
1761676200000|2025-10-28 18:30:00|54.3|48.3|54.3|48.3|54.3|48.3|54.1|48.1|0
1761676500000|2025-10-28 18:35:00|54.2|48.2|54.3|48.3|54.3|48.3|54.2|48.2|0
1761676800000|2025-10-28 18:40:00|54.4|48.4|54.4|48.4|54.4|48.4|54.3|48.3|0
1761677100000|2025-10-28 18:45:00|54.3|48.3|54.2|48.2|54.4|48.4|54.2|48.2|0
1761677400000|2025-10-28 18:50:00|54.3|48.3|54.3|48.3|54.3|48.3|54.1|48.1|0
1761677700000|2025-10-28 18:55:00|54.4|48.4|54.3|48.3|54.4|48.4|54.2|48.2|0
1761678000000|2025-10-28 19:00:00|54.4|48.4|54.3|48.3|54.4|48.4|54.2|48.2|0
1761678300000|2025-10-28 19:05:00|54.4|48.4|54.1|48.1|54.4|48.4|54|48|0
1761678600000|2025-10-28 19:10:00|54|48|54.2|48.2|54.2|48.2|54|48|0
1761678900000|2025-10-28 19:15:00|54.1|48.1|54.1|48.1|54.3|48.3|54.1|48.1|0
1761679200000|2025-10-28 19:20:00|54.2|48.2|53.9|47.9|54.2|48.2|53.9|47.9|0
1761679500000|2025-10-28 19:25:00|53.8|47.8|53.6|47.6|53.9|47.9|53.5|47.5|0
1761679800000|2025-10-28 19:30:00|53.5|47.5|53.5|47.5|53.7|47.7|53.4|47.4|0
1761680100000|2025-10-28 19:35:00|53.6|47.6|53.8|47.8|53.8|47.8|53.5|47.5|0
1761680400000|2025-10-28 19:40:00|53.9|47.9|54|48|54.2|48.2|53.8|47.8|0
1761680700000|2025-10-28 19:45:00|54.1|48.1|54|48|54.1|48.1|53.8|47.8|0
1761681000000|2025-10-28 19:50:00|54.1|48.1|54.1|48.1|54.4|48.4|54|48|0
1761681300000|2025-10-28 19:55:00|54.2|48.2|54.5|48.5|54.5|48.5|54.1|48.1|0
1761681600000|2025-10-28 20:00:00|54.4|48.4|54.6|48.6|54.7|48.7|54.4|48.4|0
1761681900000|2025-10-28 20:05:00|54.7|48.7|54.6|48.6|54.8|48.8|54.5|48.5|0
1761682200000|2025-10-28 20:10:00|54.7|48.7|55.7|47.7|55.8|48.8|54.6|47.7|0
1761744600000|2025-10-29 13:30:00|53.7|47.8|53.8|47.8|53.9|47.9|53.4|47.4|0
1761744900000|2025-10-29 13:35:00|53.7|47.7|54.3|48.3|54.3|48.3|53.7|47.7|0
1761745200000|2025-10-29 13:40:00|54.1|48.1|53.7|47.7|54.2|48.2|53.7|47.7|0
1761745500000|2025-10-29 13:45:00|53.8|47.8|53.9|47.9|54|48|53.5|47.5|0
1761745800000|2025-10-29 13:50:00|53.8|47.8|53.8|47.8|53.9|47.9|53.5|47.5|0
1761746100000|2025-10-29 13:55:00|53.7|47.7|54|48|54.2|48.2|53.3|47.3|0
1761746400000|2025-10-29 14:00:00|53.9|47.9|54.5|48.5|56.9|50.9|53.9|47.9|0
1761746700000|2025-10-29 14:05:00|54.6|48.6|54.7|48.7|54.9|48.9|54.5|48.5|0
1761747000000|2025-10-29 14:10:00|54.6|48.6|54.7|48.7|55.1|49.1|54.6|48.6|0
1761747300000|2025-10-29 14:15:00|54.6|48.6|54.7|48.7|54.9|48.9|54.6|48.6|0
1761747600000|2025-10-29 14:20:00|54.9|48.9|54.8|48.8|55.1|49.1|54.7|48.7|0
1761747900000|2025-10-29 14:25:00|54.9|48.9|54.6|48.6|54.9|48.9|54.5|48.5|0
1761748200000|2025-10-29 14:30:00|54.3|48.3|54.4|48.4|54.7|48.7|54.3|48.3|0
1761748500000|2025-10-29 14:35:00|54.3|48.3|54.4|48.4|54.5|48.5|54.2|48.2|0
1761748800000|2025-10-29 14:40:00|54.3|48.3|54.5|48.5|54.6|48.6|54.3|48.3|0
1761749100000|2025-10-29 14:45:00|54.4|48.4|54.7|48.7|54.7|48.7|54.2|48.2|0
1761749400000|2025-10-29 14:50:00|54.6|48.6|54.5|48.5|55|49|54.3|48.3|0
1761749700000|2025-10-29 14:55:00|54.6|48.6|54.5|48.5|54.6|48.6|54.1|48.1|0
1761750000000|2025-10-29 15:00:00|54.4|48.4|54.5|48.5|54.6|48.6|54.4|48.4|0
1761750300000|2025-10-29 15:05:00|54.4|48.4|54.5|48.5|54.6|48.6|54|48|0
1761750600000|2025-10-29 15:10:00|54.3|48.3|54.4|48.4|54.6|48.6|54.2|48.2|0
1761750900000|2025-10-29 15:15:00|54.3|48.3|54.5|48.5|54.7|48.7|54.3|48.3|0
1761751200000|2025-10-29 15:20:00|54.6|48.6|54.6|48.6|54.6|48.6|54.4|48.4|0
1761751500000|2025-10-29 15:25:00|54.5|48.5|54.9|48.9|54.9|48.9|54.5|48.5|0
1761751800000|2025-10-29 15:30:00|55|49|55|49|55|49|54.7|48.7|0
1761752100000|2025-10-29 15:35:00|55.1|49.1|55.1|49.1|55.4|49.4|54.6|48.6|0
1761752400000|2025-10-29 15:40:00|55.2|49.2|55.1|49.1|55.4|49.4|55.1|49.1|0
1761752700000|2025-10-29 15:45:00|55.2|49.2|55.1|49.1|55.3|49.3|55|49|0
1761753000000|2025-10-29 15:50:00|55.2|49.2|54.9|48.9|55.2|49.2|54.9|48.9|0
1761753300000|2025-10-29 15:55:00|55|49|55.2|49.2|55.3|49.3|54.9|48.9|0
1761753600000|2025-10-29 16:00:00|55.1|49.1|55.6|49.6|55.6|49.6|55.1|49.1|0
1761753900000|2025-10-29 16:05:00|55.5|49.5|55.3|49.3|55.6|49.6|55.2|49.2|0
1761754200000|2025-10-29 16:10:00|55.2|49.2|55.6|49.6|55.6|49.6|55.2|49.2|0
1761754500000|2025-10-29 16:15:00|55.5|49.5|55.6|49.6|55.7|49.7|55.4|49.4|0
1761754800000|2025-10-29 16:20:00|55.5|49.5|55.4|49.4|55.6|49.6|55.4|49.4|0
1761755100000|2025-10-29 16:25:00|55.5|49.5|55.3|49.3|55.5|49.5|55.2|49.2|0
1761755400000|2025-10-29 16:30:00|55.4|49.4|55.3|49.3|55.4|49.4|55.2|49.2|0
1761755700000|2025-10-29 16:35:00|55.2|49.2|55.4|49.4|55.4|49.4|55.2|49.2|0
1761756000000|2025-10-29 16:40:00|55.3|49.3|55.4|49.4|55.5|49.5|55.3|49.3|0
1761756300000|2025-10-29 16:45:00|55.3|49.3|55.3|49.3|55.3|49.3|55.1|49.1|0
1761756600000|2025-10-29 16:50:00|55.4|49.4|55.3|49.3|55.5|49.5|55.2|49.2|0
1761756900000|2025-10-29 16:55:00|55.2|49.2|55.4|49.4|55.5|49.5|55.2|49.2|0
1761757200000|2025-10-29 17:00:00|55.3|49.3|55.2|49.2|55.5|49.5|55.1|49.1|0
1761757500000|2025-10-29 17:05:00|55.1|49.1|55.2|49.2|55.3|49.3|55.1|49.1|0
1761757800000|2025-10-29 17:10:00|55.3|49.3|55.1|49.1|55.3|49.3|55.1|49.1|0
1761758100000|2025-10-29 17:15:00|55.2|49.2|55.4|49.4|55.5|49.5|55.1|49.1|0
1761758400000|2025-10-29 17:20:00|55.5|49.5|55.7|49.7|55.7|49.7|55.4|49.4|0
1761758700000|2025-10-29 17:25:00|55.5|49.5|55.7|49.7|55.8|49.8|55.5|49.5|0
1761759000000|2025-10-29 17:30:00|55.8|49.8|55.6|49.6|55.8|49.8|55.6|49.6|0
1761759300000|2025-10-29 17:35:00|55.7|49.7|55.5|49.5|55.7|49.7|55.4|49.4|0
1761759600000|2025-10-29 17:40:00|55.4|49.4|55.5|49.5|55.5|49.5|55.4|49.4|0
1761759900000|2025-10-29 17:45:00|55.6|49.6|55.7|49.7|55.7|49.7|55.4|49.4|0
1761760200000|2025-10-29 17:50:00|55.8|49.8|55.6|49.6|55.8|49.8|55.5|49.5|0
1761760500000|2025-10-29 17:55:00|55.5|49.5|56.7|50.7|56.7|50.7|55.4|49.4|0
1761760800000|2025-10-29 18:00:00|56.6|50.6|55.4|49.4|56.6|50.6|53.8|47.8|0
1761761100000|2025-10-29 18:05:00|55.5|49.5|55.3|49.3|55.9|49.9|55|49|0
1761761400000|2025-10-29 18:10:00|55.4|49.4|55.8|49.8|55.8|49.8|55.1|49.1|0
1761761700000|2025-10-29 18:15:00|55.7|49.7|55.6|49.6|56.2|50.2|55.4|49.4|0
1761762000000|2025-10-29 18:20:00|55.7|49.7|55.7|49.7|55.8|49.8|55.4|49.4|0
1761762300000|2025-10-29 18:25:00|55.8|49.8|55.4|49.4|55.9|49.9|55.4|49.4|0
1761762600000|2025-10-29 18:30:00|55.3|49.3|55.2|49.2|55.7|49.7|54.9|48.9|0
1761762900000|2025-10-29 18:35:00|55.3|49.3|62.4|48.4|62.6|52.8|55.3|48.2|0
1761763200000|2025-10-29 18:40:00|62.5|48.5|61.1|47.1|62.8|48.8|60.1|46.1|0
1761763500000|2025-10-29 18:45:00|61.2|47.2|60.7|46.7|61.7|47.7|59.1|45.1|0
1761763800000|2025-10-29 18:50:00|60.5|46.5|59.6|45.6|60.5|46.5|59.4|45.4|0
1761764100000|2025-10-29 18:55:00|59.4|45.4|59.4|45.4|59.9|45.9|59.1|45.1|0
1761764400000|2025-10-29 19:00:00|59.5|45.5|60.9|46.9|61|47|59.3|45.3|0
1761764700000|2025-10-29 19:05:00|60.7|46.7|60|46|60.7|46.7|59.5|45.5|0
1761765000000|2025-10-29 19:10:00|59.9|45.9|59.7|45.7|60.2|46.2|59.5|45.5|0
1761765300000|2025-10-29 19:15:00|59.6|45.6|59.6|45.6|60.4|46.4|59.4|45.4|0
1761765600000|2025-10-29 19:20:00|59.7|45.7|59.8|45.8|60|46|59.1|45.1|0
1761765900000|2025-10-29 19:25:00|59.9|45.9|60.2|46.2|60.4|46.4|59.3|45.3|0
1761766200000|2025-10-29 19:30:00|60.4|46.4|61.1|47.1|61.2|47.2|60|46|0
1761766500000|2025-10-29 19:35:00|61.3|47.3|60.6|46.6|61.5|47.5|60.5|46.5|0
1761766800000|2025-10-29 19:40:00|60.5|46.5|60.8|46.8|61.2|47.2|60.4|46.4|0
1761767100000|2025-10-29 19:45:00|60.7|46.7|60.8|46.8|61.3|47.3|60.3|46.3|0
1761767400000|2025-10-29 19:50:00|60.7|46.7|60.1|46.1|60.7|46.7|59.3|45.3|0
1761767700000|2025-10-29 19:55:00|60.2|46.2|57.6|43.6|61|47|57.6|43.6|0
1761768000000|2025-10-29 20:00:00|57.5|43.5|57.1|43.1|59.7|45.7|56.4|42.4|0
1761768300000|2025-10-29 20:05:00|57.4|43.4|60.4|46.4|62.2|48.2|57.1|43.1|0
1761768600000|2025-10-29 20:10:00|60.3|46.3|60.9|44.1|61.2|47.1|59.5|44|0
1761831000000|2025-10-30 13:30:00|58.4|52.4|58.1|52.1|58.8|52.8|57.2|51.2|0
1761831300000|2025-10-30 13:35:00|58.3|52.3|59.2|53.2|59.8|53.8|58.2|52.2|0
1761831600000|2025-10-30 13:40:00|59.1|53.1|57.9|51.9|59.5|53.5|57.8|51.8|0
1761831900000|2025-10-30 13:45:00|58|52|56.5|50.5|58.2|52.2|56.1|50.1|0
1761832200000|2025-10-30 13:50:00|56.4|50.4|55.8|49.8|56.4|50.4|55.4|49.4|0
1761832500000|2025-10-30 13:55:00|55.7|49.7|55.9|49.9|56.1|50.1|55.1|49.1|0
1761832800000|2025-10-30 14:00:00|56|50|56.7|50.7|56.8|50.8|55|49|0
1761833100000|2025-10-30 14:05:00|56.8|50.8|56.8|50.8|57.1|51.1|55.9|49.9|0
1761833400000|2025-10-30 14:10:00|56.7|50.7|56.6|50.6|57.4|51.4|56.3|50.3|0
1761833700000|2025-10-30 14:15:00|56.7|50.7|57.4|51.4|57.6|51.6|56.6|50.6|0
1761834000000|2025-10-30 14:20:00|57.6|51.6|57.7|51.7|58.2|52.2|56.9|50.9|0
1761834300000|2025-10-30 14:25:00|57.8|51.8|57.6|51.6|57.9|51.9|57.2|51.2|0
1761834600000|2025-10-30 14:30:00|57.5|51.5|56.8|50.8|57.6|51.6|56.4|50.4|0
1761834900000|2025-10-30 14:35:00|56.7|50.7|57.1|51.1|57.3|51.3|56.3|50.3|0
1761835200000|2025-10-30 14:40:00|56.9|50.9|56.3|50.3|56.9|50.9|56|50|0
1761835500000|2025-10-30 14:45:00|56.4|50.4|56.7|50.7|56.9|50.9|56.1|50.1|0
1761835800000|2025-10-30 14:50:00|56.6|50.6|57.5|51.5|57.9|51.9|56.5|50.5|0
1761836100000|2025-10-30 14:55:00|57.6|51.6|57.5|51.5|58|52|57.2|51.2|0
1761836400000|2025-10-30 15:00:00|57.4|51.4|56.9|50.9|57.4|51.4|56.7|50.7|0
1761836700000|2025-10-30 15:05:00|56.8|50.8|56.8|50.8|57.3|51.3|56.6|50.6|0
1761837000000|2025-10-30 15:10:00|56.7|50.7|56.5|50.5|56.9|50.9|56.4|50.4|0
1761837300000|2025-10-30 15:15:00|56.6|50.6|56.7|50.7|57|51|56.6|50.6|0
1761837600000|2025-10-30 15:20:00|56.8|50.8|56.7|50.7|57|51|56.5|50.5|0
1761837900000|2025-10-30 15:25:00|56.8|50.8|56.9|50.9|57|51|56.5|50.5|0
1761838200000|2025-10-30 15:30:00|57|51|57.5|51.5|57.6|51.6|56.8|50.8|0
1761838500000|2025-10-30 15:35:00|57.6|51.6|57.8|51.8|57.9|51.9|57.4|51.4|0
1761838800000|2025-10-30 15:40:00|57.9|51.9|57.5|51.5|58.3|52.3|57.5|51.5|0
1761839100000|2025-10-30 15:45:00|57.6|51.6|58.3|52.3|58.3|52.3|57.4|51.4|0
1761839400000|2025-10-30 15:50:00|58.2|52.2|57.5|51.5|58.4|52.4|57.5|51.5|0
1761839700000|2025-10-30 15:55:00|58.1|52.1|58|52|58.2|52.2|57.3|51.3|0
1761840000000|2025-10-30 16:00:00|57.9|51.9|57.4|51.4|58.1|52.1|57.4|51.4|0
1761840300000|2025-10-30 16:05:00|57.5|51.5|56.9|50.9|57.5|51.5|56.8|50.8|0
1761840600000|2025-10-30 16:10:00|56.8|50.8|56.5|50.5|56.9|50.9|56.4|50.4|0
1761840900000|2025-10-30 16:15:00|56.6|50.6|56.3|50.3|56.6|50.6|56|50|0
1761841200000|2025-10-30 16:20:00|56.2|50.2|56.3|50.3|56.7|50.7|56.2|50.2|0
1761841500000|2025-10-30 16:25:00|56.2|50.2|56.2|50.2|56.4|50.4|56|50|0
1761841800000|2025-10-30 16:30:00|56.1|50.1|56.8|50.8|56.8|50.8|56.1|50.1|0
1761842100000|2025-10-30 16:35:00|56.7|50.7|56.5|50.5|57|51|56.4|50.4|0
1761842400000|2025-10-30 16:40:00|56.6|50.6|56.7|50.7|57|51|56.5|50.5|0
1761842700000|2025-10-30 16:45:00|56.6|50.6|56.4|50.4|56.7|50.7|56.4|50.4|0
1761843000000|2025-10-30 16:50:00|56.3|50.3|56.6|50.6|56.7|50.7|56.3|50.3|0
1761843300000|2025-10-30 16:55:00|56.7|50.7|56.4|50.4|56.7|50.7|56.3|50.3|0
1761843600000|2025-10-30 17:00:00|56.5|50.5|56.7|50.7|56.8|50.8|56.4|50.4|0
1761843900000|2025-10-30 17:05:00|56.6|50.6|56.7|50.7|57.2|51.2|56.6|50.6|0
1761844200000|2025-10-30 17:10:00|56.8|50.8|57|51|57.1|51.1|56.8|50.8|0
1761844500000|2025-10-30 17:15:00|56.8|50.8|57|51|57.1|51.1|56.8|50.8|0
1761844800000|2025-10-30 17:20:00|56.9|50.9|56.5|50.5|57.1|51.1|56.3|50.3|0
1761845100000|2025-10-30 17:25:00|56.4|50.4|56.1|50.1|56.4|50.4|55.8|49.8|0
1761845400000|2025-10-30 17:30:00|56.2|50.2|56.3|50.3|56.4|50.4|56.2|50.2|0
1761845700000|2025-10-30 17:35:00|56.4|50.4|56.7|50.7|56.7|50.7|56.3|50.3|0
1761846000000|2025-10-30 17:40:00|56.6|50.6|56.4|50.4|56.7|50.7|56.3|50.3|0
1761846300000|2025-10-30 17:45:00|56.5|50.5|56.1|50.1|56.5|50.5|56|50|0
1761846600000|2025-10-30 17:50:00|56|50|55.9|49.9|56.3|50.3|55.9|49.9|0
1761846900000|2025-10-30 17:55:00|56|50|55.7|49.7|56|50|55.6|49.6|0
1761847200000|2025-10-30 18:00:00|55.8|49.8|56|50|56.2|50.2|55.6|49.6|0
1761847500000|2025-10-30 18:05:00|55.9|49.9|56.3|50.3|56.4|50.4|55.7|49.7|0
1761847800000|2025-10-30 18:10:00|56.4|50.4|56.5|50.5|56.7|50.7|56.1|50.1|0
1761848100000|2025-10-30 18:15:00|56.6|50.6|56.4|50.4|56.8|50.8|56.2|50.2|0
1761848400000|2025-10-30 18:20:00|56.3|50.3|56.9|50.9|57|51|56.3|50.3|0
1761848700000|2025-10-30 18:25:00|57|51|56.9|50.9|57.1|51.1|56.7|50.7|0
1761849000000|2025-10-30 18:30:00|56.8|50.8|56.7|50.7|56.9|50.9|56.4|50.4|0
1761849300000|2025-10-30 18:35:00|56.6|50.6|57.2|51.2|57.3|51.3|56.6|50.6|0
1761849600000|2025-10-30 18:40:00|57.3|51.3|57.1|51.1|57.3|51.3|56.9|50.9|0
1761849900000|2025-10-30 18:45:00|57.2|51.2|56.8|50.8|57.2|51.2|56.6|50.6|0
1761850200000|2025-10-30 18:50:00|56.9|50.9|56.5|50.5|56.9|50.9|56.5|50.5|0
1761850500000|2025-10-30 18:55:00|56.6|50.6|57|51|57|51|56.5|50.5|0
1761850800000|2025-10-30 19:00:00|56.9|50.9|57.3|51.3|57.3|51.3|56.9|50.9|0
1761851100000|2025-10-30 19:05:00|57.4|51.4|57.4|51.4|57.6|51.6|57.3|51.3|0
1761851400000|2025-10-30 19:10:00|57.5|51.5|57.7|51.7|57.7|51.7|57.1|51.1|0
1761851700000|2025-10-30 19:15:00|57.6|51.6|58|52|58.5|52.5|57.6|51.6|0
1761852000000|2025-10-30 19:20:00|58.1|52.1|58.5|52.5|59|53|58.1|52.1|0
1761852300000|2025-10-30 19:25:00|58.6|52.6|58.4|52.4|58.6|52.6|58.1|52.1|0
1761852600000|2025-10-30 19:30:00|58.3|52.3|58|52|58.7|52.7|57.7|51.7|0
1761852900000|2025-10-30 19:35:00|58.8|52.8|59|53|59.1|53.1|58.1|52.1|0
1761853200000|2025-10-30 19:40:00|59.1|53.1|59.1|53.1|59.2|53.2|56.6|50.6|0
1761853500000|2025-10-30 19:45:00|59|53|58.9|52.9|59.6|53.6|58|52|0
1761853800000|2025-10-30 19:50:00|58.6|52.6|59.2|53.2|59.2|53.2|58.4|52.4|0
1761854100000|2025-10-30 19:55:00|59.4|53.4|59.6|53.6|59.7|53.7|59.3|53.3|0
1761854400000|2025-10-30 20:00:00|59.7|53.7|57.6|49.6|60.2|54.2|54.7|48.7|0
1761854700000|2025-10-30 20:05:00|57.8|49.8|57.8|49.8|58|50|57.6|49.6|0
1761855000000|2025-10-30 20:10:00|57.7|49.7|57.5|49.5|57.8|49.8|57.4|49.4|0
1761917400000|2025-10-31 13:30:00|52.5|46.5|53.6|47.6|54|48|52.5|46.5|0
1761917700000|2025-10-31 13:35:00|53.8|47.8|53.5|47.5|53.8|47.8|53.3|47.3|0
1761918000000|2025-10-31 13:40:00|53.6|47.6|53.9|47.9|54.6|48.6|53.4|47.4|0
1761918300000|2025-10-31 13:45:00|53.8|47.8|54.2|48.2|55.1|49.1|53.7|47.7|0
1761918600000|2025-10-31 13:50:00|54.3|48.3|54.2|48.2|54.6|48.6|53.9|47.9|0
1761918900000|2025-10-31 13:55:00|54.3|48.3|54.2|48.2|54.7|48.7|53.9|47.9|0
1761919200000|2025-10-31 14:00:00|54.1|48.1|54.9|48.9|54.9|48.9|54|48|0
1761919500000|2025-10-31 14:05:00|54.7|48.7|54.4|48.4|54.7|48.7|54|48|0
1761919800000|2025-10-31 14:10:00|54.3|48.3|54.4|48.4|54.5|48.5|54|48|0
1761920100000|2025-10-31 14:15:00|54.5|48.5|54.1|48.1|54.5|48.5|54.1|48.1|0
1761920400000|2025-10-31 14:20:00|54|48|54.5|48.5|55|49|54|48|0
1761920700000|2025-10-31 14:25:00|54.6|48.6|54.6|48.6|54.9|48.9|54.4|48.4|0
1761921000000|2025-10-31 14:30:00|54.7|48.7|54.3|48.3|54.8|48.8|54.2|48.2|0
1761921300000|2025-10-31 14:35:00|54.4|48.4|54.1|48.1|54.4|48.4|54|48|0
1761921600000|2025-10-31 14:40:00|54.2|48.2|54|48|54.2|48.2|53.8|47.8|0
1761921900000|2025-10-31 14:45:00|53.9|47.9|54.3|48.3|54.3|48.3|53.6|47.6|0
1761922200000|2025-10-31 14:50:00|54.4|48.4|54.3|48.3|54.6|48.6|54.2|48.2|0
1761922500000|2025-10-31 14:55:00|54.4|48.4|54.6|48.6|54.8|48.8|54.4|48.4|0
1761922800000|2025-10-31 15:00:00|54.7|48.7|54.7|48.7|54.7|48.7|54.4|48.4|0
1761923100000|2025-10-31 15:05:00|54.6|48.6|54.7|48.7|54.8|48.8|54.6|48.6|0
1761923400000|2025-10-31 15:10:00|54.6|48.6|54.5|48.5|54.8|48.8|54.4|48.4|0
1761923700000|2025-10-31 15:15:00|54.6|48.6|54.5|48.5|54.7|48.7|54.5|48.5|0
1761924000000|2025-10-31 15:20:00|54.6|48.6|55.2|49.2|55.3|49.3|54.6|48.6|0
1761924300000|2025-10-31 15:25:00|55.3|49.3|55.6|49.6|55.6|49.6|55.2|49.2|0
1761924600000|2025-10-31 15:30:00|55.5|49.5|55.4|49.4|55.8|49.8|55.1|49.1|0
1761924900000|2025-10-31 15:35:00|55.5|49.5|55.9|49.9|55.9|49.9|55.5|49.5|0
1761925200000|2025-10-31 15:40:00|55.8|49.8|55.9|49.9|56.7|50.7|55.8|49.8|0
1761925500000|2025-10-31 15:45:00|56.1|50.1|56.9|50.9|57|51|55.4|49.4|0
1761925800000|2025-10-31 15:50:00|57|51|56.6|50.6|57.1|51.1|56.4|50.4|0
1761926100000|2025-10-31 15:55:00|56.7|50.7|56.9|50.9|57.1|51.1|56.5|50.5|0
1761926400000|2025-10-31 16:00:00|57.1|51.1|57.5|51.5|58.1|52.1|57.1|51.1|0
1761926700000|2025-10-31 16:05:00|57.4|51.4|57.9|51.9|58.1|52.1|57.3|51.3|0
1761927000000|2025-10-31 16:10:00|57.8|51.8|58.1|52.1|58.6|52.6|57.8|51.8|0
1761927300000|2025-10-31 16:15:00|58.2|52.2|58.8|52.8|59|53|58.2|52.2|0
1761927600000|2025-10-31 16:20:00|58.9|52.9|58.5|52.5|59.4|53.4|58.3|52.3|0
1761927900000|2025-10-31 16:25:00|58.4|52.4|58.3|52.3|58.7|52.7|57.7|51.7|0
1761928200000|2025-10-31 16:30:00|58.4|52.4|57.9|51.9|58.4|52.4|57.5|51.5|0
1761928500000|2025-10-31 16:35:00|57.7|51.7|57.7|51.7|58.1|52.1|57.5|51.5|0
1761928800000|2025-10-31 16:40:00|57.8|51.8|58.1|52.1|58.4|52.4|57.6|51.6|0
1761929100000|2025-10-31 16:45:00|58.2|52.2|58.2|52.2|58.6|52.6|58|52|0
1761929400000|2025-10-31 16:50:00|58.3|52.3|58.9|52.9|58.9|52.9|58.2|52.2|0
1761929700000|2025-10-31 16:55:00|58.8|52.8|58.9|52.9|59.2|53.2|58.6|52.6|0
1761930000000|2025-10-31 17:00:00|58.8|52.8|59.2|53.2|59.5|53.5|58.7|52.7|0
1761930300000|2025-10-31 17:05:00|59.3|53.3|59.3|53.3|59.8|53.8|59.2|53.2|0
1761930600000|2025-10-31 17:10:00|59.4|53.4|59.7|53.7|60.1|54.1|59.2|53.2|0
1761930900000|2025-10-31 17:15:00|59.8|53.8|60.6|54.6|60.7|54.7|59.7|53.7|0
1761931200000|2025-10-31 17:20:00|60.7|54.7|60.4|54.4|60.9|54.9|60.3|54.3|0
1761931500000|2025-10-31 17:25:00|60.6|54.6|60.5|54.5|60.6|54.6|60|54|0
1761931800000|2025-10-31 17:30:00|60.6|54.6|59.9|53.9|60.6|54.6|59.5|53.5|0
1761932100000|2025-10-31 17:35:00|59.8|53.8|60.1|54.1|60.7|54.7|59.7|53.7|0
1761932400000|2025-10-31 17:40:00|60|54|59.5|53.5|60.3|54.3|59.4|53.4|0
1761932700000|2025-10-31 17:45:00|59.4|53.4|59.1|53.1|59.5|53.5|58.7|52.7|0
1761933000000|2025-10-31 17:50:00|59|53|60.6|54.6|60.8|54.8|59|53|0
1761933300000|2025-10-31 17:55:00|60.7|54.7|60.9|54.9|61.1|55.1|60.7|54.7|0
1761933600000|2025-10-31 18:00:00|60.8|54.8|60.2|54.2|60.9|54.9|60|54|0
1761933900000|2025-10-31 18:05:00|60.1|54.1|60|54|60.4|54.4|59.9|53.9|0
1761934200000|2025-10-31 18:10:00|60.1|54.1|59.9|53.9|60.2|54.2|59.7|53.7|0
1761934500000|2025-10-31 18:15:00|59.8|53.8|60|54|60.1|54.1|59.7|53.7|0
1761934800000|2025-10-31 18:20:00|60.1|54.1|59.5|53.5|60.1|54.1|59.5|53.5|0
1761935100000|2025-10-31 18:25:00|59.4|53.4|59.5|53.5|59.8|53.8|59.4|53.4|0
1761935400000|2025-10-31 18:30:00|59.6|53.6|59.8|53.8|59.9|53.9|59.4|53.4|0
1761935700000|2025-10-31 18:35:00|59.9|53.9|59.8|53.8|60|54|59.6|53.6|0
1761936000000|2025-10-31 18:40:00|59.7|53.7|59.7|53.7|59.8|53.8|59.5|53.5|0
1761936300000|2025-10-31 18:45:00|59.8|53.8|59.9|53.9|60|54|59.7|53.7|0
1761936600000|2025-10-31 18:50:00|60|54|60.2|54.2|60.2|54.2|59.8|53.8|0
1761936900000|2025-10-31 18:55:00|59.9|53.9|59.3|53.3|60.2|54.2|59.2|53.2|0
1761937200000|2025-10-31 19:00:00|59.4|53.4|59.6|53.6|59.9|53.9|59.2|53.2|0
1761937500000|2025-10-31 19:05:00|59.5|53.5|59.3|53.3|59.6|53.6|59.2|53.2|0
1761937800000|2025-10-31 19:10:00|59.4|53.4|59.1|53.1|59.4|53.4|59.1|53.1|0
1761938100000|2025-10-31 19:15:00|59.2|53.2|59.2|53.2|59.6|53.6|59.1|53.1|0
1761938400000|2025-10-31 19:20:00|59.1|53.1|58.8|52.8|59.1|53.1|58.7|52.7|0
1761938700000|2025-10-31 19:25:00|58.9|52.9|58.9|52.9|59.3|53.3|58.8|52.8|0
1761939000000|2025-10-31 19:30:00|59|53|58.5|52.5|59|53|58.4|52.4|0
1761939300000|2025-10-31 19:35:00|58.6|52.6|59|53|59.1|53.1|58.5|52.5|0
1761939600000|2025-10-31 19:40:00|58.9|52.9|58.9|52.9|59|53|58.8|52.8|0
1761939900000|2025-10-31 19:45:00|59|53|59.6|53.6|59.6|53.6|58.8|52.8|0
1761940200000|2025-10-31 19:50:00|59.5|53.5|59.6|53.6|59.7|53.7|58.8|52.8|0
1761940500000|2025-10-31 19:55:00|59.7|53.7|60.1|54.1|60.1|54.1|59.6|53.6|0
1761940800000|2025-10-31 20:00:00|60.2|54.2|60.3|54.3|60.5|54.5|59.9|53.9|0
1761941100000|2025-10-31 20:05:00|60.4|54.4|60.3|54.3|60.6|54.6|60.2|54.2|0
1761941400000|2025-10-31 20:10:00|60.2|54.2|60.9|52.9|61.1|54.6|60.1|52.9|0
1762180200000|2025-11-03 14:30:00|55.8|49.8|56.2|50.2|56.3|50.3|55.7|49.7|0
1762180500000|2025-11-03 14:35:00|56.4|50.4|57.1|51.1|57.2|51.2|56.2|50.2|0
1762180800000|2025-11-03 14:40:00|57.2|51.2|57.2|51.2|57.4|51.4|56.9|50.9|0
1762181100000|2025-11-03 14:45:00|57.3|51.3|57.6|51.6|57.6|51.6|56.2|50.2|0
1762181400000|2025-11-03 14:50:00|57.7|51.7|58.1|52.1|58.2|52.2|57.5|51.5|0
1762181700000|2025-11-03 14:55:00|58|52|58.2|52.2|58.4|52.4|57.8|51.8|0
1762182000000|2025-11-03 15:00:00|58.1|52.1|58.4|52.4|58.7|52.7|58.1|52.1|0
1762182300000|2025-11-03 15:05:00|58.3|52.3|58.4|52.4|58.9|52.9|58.1|52.1|0
1762182600000|2025-11-03 15:10:00|58.3|52.3|58.3|52.3|58.3|52.3|57.7|51.7|0
1762182900000|2025-11-03 15:15:00|58.2|52.2|58.8|52.8|59.1|53.1|58.2|52.2|0
1762183200000|2025-11-03 15:20:00|58.9|52.9|58.9|52.9|59.1|53.1|58.6|52.6|0
1762183500000|2025-11-03 15:25:00|59|53|60|54|60|54|59|53|0
1762183800000|2025-11-03 15:30:00|60.1|54.1|60.1|54.1|60.2|54.2|59.9|53.9|0
1762184100000|2025-11-03 15:35:00|60|54|59.2|53.2|60.2|54.2|59.1|53.1|0
1762184400000|2025-11-03 15:40:00|59.1|53.1|58.8|52.8|59.1|53.1|58.5|52.5|0
1762184700000|2025-11-03 15:45:00|58.7|52.7|59.3|53.3|59.3|53.3|58.5|52.5|0
1762185000000|2025-11-03 15:50:00|59.2|53.2|58.7|52.7|59.2|53.2|58.3|52.3|0
1762185300000|2025-11-03 15:55:00|58.6|52.6|58.3|52.3|58.7|52.7|57.9|51.9|0
1762185600000|2025-11-03 16:00:00|58.2|52.2|58.5|52.5|58.7|52.7|58.1|52.1|0
1762185900000|2025-11-03 16:05:00|58.4|52.4|58.3|52.3|58.7|52.7|58.2|52.2|0
1762186200000|2025-11-03 16:10:00|58.4|52.4|58.5|52.5|58.9|52.9|58|52|0
1762186500000|2025-11-03 16:15:00|58.4|52.4|58.3|52.3|58.8|52.8|58.2|52.2|0
1762186800000|2025-11-03 16:20:00|58.2|52.2|58.4|52.4|58.5|52.5|58.1|52.1|0
1762187100000|2025-11-03 16:25:00|58.3|52.3|59|53|59.2|53.2|58.3|52.3|0
1762187400000|2025-11-03 16:30:00|58.9|52.9|58.4|52.4|59.2|53.2|58.3|52.3|0
1762187700000|2025-11-03 16:35:00|58.5|52.5|58.4|52.4|58.8|52.8|58.2|52.2|0
1762188000000|2025-11-03 16:40:00|58.3|52.3|58.4|52.4|58.6|52.6|58.1|52.1|0
1762188300000|2025-11-03 16:45:00|58.3|52.3|58.7|52.7|58.8|52.8|58.2|52.2|0
1762188600000|2025-11-03 16:50:00|58.8|52.8|58.2|52.2|58.8|52.8|57.8|51.8|0
1762188900000|2025-11-03 16:55:00|58.1|52.1|57.6|51.6|58.2|52.2|57.4|51.4|0
1762189200000|2025-11-03 17:00:00|57.7|51.7|58|52|58.1|52.1|57.7|51.7|0
1762189500000|2025-11-03 17:05:00|57.9|51.9|57.4|51.4|58|52|57.4|51.4|0
1762189800000|2025-11-03 17:10:00|57.5|51.5|56.4|50.4|57.5|51.5|56.4|50.4|0
1762190100000|2025-11-03 17:15:00|57.1|51.1|57.2|51.2|57.3|51.3|56.6|50.6|0
1762190400000|2025-11-03 17:20:00|57.1|51.1|57.1|51.1|57.1|51.1|56.7|50.7|0
1762190700000|2025-11-03 17:25:00|57|51|57.6|51.6|57.8|51.8|57|51|0
1762191000000|2025-11-03 17:30:00|57.7|51.7|57|51|57.7|51.7|56.6|50.6|0
1762191300000|2025-11-03 17:35:00|57.1|51.1|56.6|50.6|57.1|51.1|56.6|50.6|0
1762191600000|2025-11-03 17:40:00|56.7|50.7|56.7|50.7|56.8|50.8|56.5|50.5|0
1762191900000|2025-11-03 17:45:00|56.6|50.6|56.4|50.4|56.7|50.7|56.3|50.3|0
1762192200000|2025-11-03 17:50:00|56.3|50.3|56.4|50.4|56.5|50.5|56.1|50.1|0
1762192500000|2025-11-03 17:55:00|56.3|50.3|56.3|50.3|56.4|50.4|56.1|50.1|0
1762192800000|2025-11-03 18:00:00|56.2|50.2|56.4|50.4|56.4|50.4|56.1|50.1|0
1762193100000|2025-11-03 18:05:00|56.5|50.5|56|50|56.5|50.5|56|50|0
1762193400000|2025-11-03 18:10:00|56.1|50.1|56|50|56.2|50.2|55.9|49.9|0
1762193700000|2025-11-03 18:15:00|56.1|50.1|55.5|49.5|56.1|50.1|55.5|49.5|0
1762194000000|2025-11-03 18:20:00|55.6|49.6|55.8|49.8|55.8|49.8|55.5|49.5|0
1762194300000|2025-11-03 18:25:00|55.7|49.7|55.9|49.9|56|50|55.6|49.6|0
1762194600000|2025-11-03 18:30:00|56|50|55.8|49.8|56|50|55.6|49.6|0
1762194900000|2025-11-03 18:35:00|55.7|49.7|55.6|49.6|55.8|49.8|55.6|49.6|0
1762195200000|2025-11-03 18:40:00|55.7|49.7|55.6|49.6|55.7|49.7|55.3|49.3|0
1762195500000|2025-11-03 18:45:00|55.7|49.7|55.7|49.7|55.8|49.8|55.6|49.6|0
1762195800000|2025-11-03 18:50:00|55.6|49.6|55.9|49.9|56|50|55.6|49.6|0
1762196100000|2025-11-03 18:55:00|55.8|49.8|55.9|49.9|56|50|55.8|49.8|0
1762196400000|2025-11-03 19:00:00|55.8|49.8|56.2|50.2|56.6|50.6|54|48|0
1762196700000|2025-11-03 19:05:00|56.1|50.1|56.1|50.1|56.5|50.5|56.1|50.1|0
1762197000000|2025-11-03 19:10:00|56.2|50.2|56.3|50.3|56.3|50.3|56|50|0
1762197300000|2025-11-03 19:15:00|56.4|50.4|56.9|50.9|56.9|50.9|56.3|50.3|0
1762197600000|2025-11-03 19:20:00|56.8|50.8|56.9|50.9|57|51|56.3|50.3|0
1762197900000|2025-11-03 19:25:00|57|51|56.3|50.3|57|51|56.3|50.3|0
1762198200000|2025-11-03 19:30:00|56.2|50.2|56.8|50.8|57|51|56.2|50.2|0
1762198500000|2025-11-03 19:35:00|56.7|50.7|56.8|50.8|56.8|50.8|56.5|50.5|0
1762198800000|2025-11-03 19:40:00|56.7|50.7|57.1|51.1|57.4|51.4|56.7|50.7|0
1762199100000|2025-11-03 19:45:00|56.6|50.6|56.6|50.6|57|51|56.3|50.3|0
1762199400000|2025-11-03 19:50:00|56.5|50.5|56.3|50.3|56.6|50.6|56.2|50.2|0
1762199700000|2025-11-03 19:55:00|56.4|50.4|56.2|50.2|56.4|50.4|56.1|50.1|0
1762200000000|2025-11-03 20:00:00|56.1|50.1|56.3|50.3|56.4|50.4|56.1|50.1|0
1762200300000|2025-11-03 20:05:00|56.4|50.4|56.5|50.5|56.6|50.6|56.2|50.2|0
1762200600000|2025-11-03 20:10:00|56.6|50.6|56.5|50.5|56.6|50.6|56.4|50.4|0
1762200900000|2025-11-03 20:15:00|56.4|50.4|56.4|50.4|56.7|50.7|56.3|50.3|0
1762201200000|2025-11-03 20:20:00|56.3|50.3|56.6|50.6|56.6|50.6|56.3|50.3|0
1762201500000|2025-11-03 20:25:00|56.5|50.5|56.6|50.6|56.6|50.6|56.5|50.5|0
1762201800000|2025-11-03 20:30:00|56.5|50.5|56.9|50.9|56.9|50.9|56.5|50.5|0
1762202100000|2025-11-03 20:35:00|57|51|56.7|50.7|57|51|56.7|50.7|0
1762202400000|2025-11-03 20:40:00|56.6|50.6|56.5|50.5|56.7|50.7|56.5|50.5|0
1762202700000|2025-11-03 20:45:00|56.3|50.3|56.8|50.8|57|51|56.2|50.2|0
1762203000000|2025-11-03 20:50:00|56.9|50.9|56.8|50.8|57.1|51.1|56.7|50.7|0
1762203300000|2025-11-03 20:55:00|56.9|50.9|56.5|50.5|56.9|50.9|56.4|50.4|0
1762203600000|2025-11-03 21:00:00|56.4|50.4|54.2|48.2|56.5|50.5|54.2|48.2|0
1762203900000|2025-11-03 21:05:00|53.5|47.5|55.6|49.6|55.9|49.9|53.4|47.4|0
1762204200000|2025-11-03 21:10:00|55.7|49.7|56.9|48.9|57|50.1|55.7|48.8|0
1762266600000|2025-11-04 14:30:00|63.5|57.5|64.7|58.7|65|59|63.5|57.5|0
1762266900000|2025-11-04 14:35:00|64.5|58.5|63.7|57.7|64.9|58.9|63.7|57.7|0
1762267200000|2025-11-04 14:40:00|63.8|57.8|61.6|55.6|64|58|61.6|55.6|0
1762267500000|2025-11-04 14:45:00|61.7|55.7|61.4|55.4|62.2|56.2|61.3|55.3|0
1762267800000|2025-11-04 14:50:00|61.5|55.5|60.1|54.1|61.6|55.6|60|54|0
1762268100000|2025-11-04 14:55:00|60|54|59.9|53.9|60.1|54.1|59.3|53.3|0
1762268400000|2025-11-04 15:00:00|60|54|59.6|53.6|61.6|55.6|59.2|53.2|0
1762268700000|2025-11-04 15:05:00|59.7|53.7|59.9|53.9|60.2|54.2|59.4|53.4|0
1762269000000|2025-11-04 15:10:00|60|54|59.9|53.9|60.3|54.3|59.7|53.7|0
1762269300000|2025-11-04 15:15:00|59.8|53.8|59.4|53.4|60|54|59.3|53.3|0
1762269600000|2025-11-04 15:20:00|59.5|53.5|59.5|53.5|59.8|53.8|59.4|53.4|0
1762269900000|2025-11-04 15:25:00|59.6|53.6|59.1|53.1|59.6|53.6|58.9|52.9|0
1762270200000|2025-11-04 15:30:00|59.2|53.2|59.2|53.2|59.6|53.6|59|53|0
1762270500000|2025-11-04 15:35:00|59.1|53.1|58.9|52.9|59.4|53.4|58.8|52.8|0
1762270800000|2025-11-04 15:40:00|58.8|52.8|58.9|52.9|59|53|58.6|52.6|0
1762271100000|2025-11-04 15:45:00|59|53|59.6|53.6|59.7|53.7|58.9|52.9|0
1762271400000|2025-11-04 15:50:00|59.7|53.7|59.9|53.9|59.9|53.9|59.5|53.5|0
1762271700000|2025-11-04 15:55:00|60|54|60.2|54.2|60.5|54.5|59.8|53.8|0
1762272000000|2025-11-04 16:00:00|60|54|60.3|54.3|60.5|54.5|59.7|53.7|0
1762272300000|2025-11-04 16:05:00|60.4|54.4|60.5|54.5|60.6|54.6|60.2|54.2|0
1762272600000|2025-11-04 16:10:00|60.6|54.6|60.4|54.4|60.8|54.8|60.4|54.4|0
1762272900000|2025-11-04 16:15:00|60.3|54.3|60.9|54.9|61|55|60.3|54.3|0
1762273200000|2025-11-04 16:20:00|60.8|54.8|61|55|61.2|55.2|60.7|54.7|0
1762273500000|2025-11-04 16:25:00|61.1|55.1|60.8|54.8|61.3|55.3|60.7|54.7|0
1762273800000|2025-11-04 16:30:00|61|55|60.8|54.8|61.1|55.1|60.5|54.5|0
1762274100000|2025-11-04 16:35:00|61|55|60.4|54.4|61.1|55.1|60.3|54.3|0
1762274400000|2025-11-04 16:40:00|60.3|54.3|60.6|54.6|60.9|54.9|60.3|54.3|0
1762274700000|2025-11-04 16:45:00|60.5|54.5|60.9|54.9|61|55|60.4|54.4|0
1762275000000|2025-11-04 16:50:00|61|55|60.5|54.5|61.1|55.1|60.5|54.5|0
1762275300000|2025-11-04 16:55:00|60.6|54.6|60.7|54.7|61.3|55.3|60.5|54.5|0
1762275600000|2025-11-04 17:00:00|60.8|54.8|61|55|61.1|55.1|60.7|54.7|0
1762275900000|2025-11-04 17:05:00|60.9|54.9|61.4|55.4|61.5|55.5|60.9|54.9|0
1762276200000|2025-11-04 17:10:00|61.5|55.5|61.5|55.5|61.7|55.7|61.4|55.4|0
1762276500000|2025-11-04 17:15:00|61.6|55.6|62.7|56.7|62.7|56.7|61.3|55.3|0
1762276800000|2025-11-04 17:20:00|62.8|56.8|61.7|55.7|63|57|61.7|55.7|0
1762277100000|2025-11-04 17:25:00|61.8|55.8|61.5|55.5|61.9|55.9|61.1|55.1|0
1762277400000|2025-11-04 17:30:00|61.4|55.4|61.7|55.7|61.8|55.8|61.3|55.3|0
1762277700000|2025-11-04 17:35:00|61.8|55.8|61.8|55.8|61.9|55.9|61.5|55.5|0
1762278000000|2025-11-04 17:40:00|61.9|55.9|62|56|62.4|56.4|61.8|55.8|0
1762278300000|2025-11-04 17:45:00|61.9|55.9|61.8|55.8|62.1|56.1|61.6|55.6|0
1762278600000|2025-11-04 17:50:00|61.7|55.7|61.9|55.9|62|56|61.1|55.1|0
1762278900000|2025-11-04 17:55:00|62|56|62.1|56.1|62.4|56.4|62|56|0
1762279200000|2025-11-04 18:00:00|62.2|56.2|62.4|56.4|62.5|56.5|61.9|55.9|0
1762279500000|2025-11-04 18:05:00|62.5|56.5|62.5|56.5|62.5|56.5|62.2|56.2|0
1762279800000|2025-11-04 18:10:00|62.4|56.4|62.5|56.5|62.8|56.8|62.3|56.3|0
1762280100000|2025-11-04 18:15:00|62.4|56.4|63.1|57.1|63.1|57.1|62.3|56.3|0
1762280400000|2025-11-04 18:20:00|63|57|63|57|63.3|57.3|62.6|56.6|0
1762280700000|2025-11-04 18:25:00|62.9|56.9|63.3|57.3|63.4|57.4|62.8|56.8|0
1762281000000|2025-11-04 18:30:00|63.4|57.4|63.2|57.2|63.5|57.5|62.8|56.8|0
1762281300000|2025-11-04 18:35:00|63.3|57.3|63.6|57.6|63.7|57.7|63.3|57.3|0
1762281600000|2025-11-04 18:40:00|63.7|57.7|62.9|56.9|63.7|57.7|62.8|56.8|0
1762281900000|2025-11-04 18:45:00|63|57|63.4|57.4|63.5|57.5|62.7|56.7|0
1762282200000|2025-11-04 18:50:00|63.3|57.3|62.5|56.5|63.3|57.3|62.4|56.4|0
1762282500000|2025-11-04 18:55:00|62.6|56.6|62.6|56.6|62.9|56.9|62.4|56.4|0
1762282800000|2025-11-04 19:00:00|62.7|56.7|62.3|56.3|62.8|56.8|62.2|56.2|0
1762283100000|2025-11-04 19:05:00|62.5|56.5|63.1|57.1|63.1|57.1|62.4|56.4|0
1762283400000|2025-11-04 19:10:00|63|57|62.8|56.8|63.2|57.2|62.5|56.5|0
1762283700000|2025-11-04 19:15:00|62.7|56.7|62.8|56.8|62.9|56.9|62.6|56.6|0
1762284000000|2025-11-04 19:20:00|62.9|56.9|62.9|56.9|63.2|57.2|62.5|56.5|0
1762284300000|2025-11-04 19:25:00|62.8|56.8|62.8|56.8|63|57|62.7|56.7|0
1762284600000|2025-11-04 19:30:00|62.7|56.7|62.9|56.9|63.3|57.3|62.7|56.7|0
1762284900000|2025-11-04 19:35:00|63|57|63.8|57.8|63.9|57.9|63|57|0
1762285200000|2025-11-04 19:40:00|63.9|57.9|63.8|57.8|64.1|58.1|63.6|57.6|0
1762285500000|2025-11-04 19:45:00|63.9|57.9|64.1|58.1|64.2|58.2|63.6|57.6|0
1762285800000|2025-11-04 19:50:00|64.2|58.2|64.1|58.1|64.2|58.2|63.8|57.8|0
1762286100000|2025-11-04 19:55:00|64.2|58.2|63.9|57.9|64.2|58.2|63.7|57.7|0
1762286400000|2025-11-04 20:00:00|63.8|57.8|63.8|57.8|64|58|63.6|57.6|0
1762286700000|2025-11-04 20:05:00|63.7|57.7|63.6|57.6|63.8|57.8|63.4|57.4|0
1762287000000|2025-11-04 20:10:00|63.7|57.7|63.4|57.4|63.8|57.8|63.3|57.3|0
1762287300000|2025-11-04 20:15:00|63.5|57.5|63.4|57.4|63.5|57.5|63.1|57.1|0
1762287600000|2025-11-04 20:20:00|63.5|57.5|64|58|64.1|58.1|63.4|57.4|0
1762287900000|2025-11-04 20:25:00|63.8|57.8|63.5|57.5|64|58|63.4|57.4|0
1762288200000|2025-11-04 20:30:00|63.4|57.4|63.7|57.7|63.9|57.9|63.4|57.4|0
1762288500000|2025-11-04 20:35:00|63.6|57.6|63.4|57.4|63.8|57.8|63.2|57.2|0
1762288800000|2025-11-04 20:40:00|63.5|57.5|63.2|57.2|63.6|57.6|63.2|57.2|0
1762289100000|2025-11-04 20:45:00|63.1|57.1|63.7|57.7|63.7|57.7|63|57|0
1762289400000|2025-11-04 20:50:00|63.8|57.8|64.5|58.5|64.6|58.6|63.8|57.8|0
1762289700000|2025-11-04 20:55:00|64.7|58.7|64|58|64.8|58.8|64|58|0
1762290000000|2025-11-04 21:00:00|64.1|58.1|63.9|57.9|64.7|58.7|63.8|57.8|0
1762290300000|2025-11-04 21:05:00|64|58|64.8|58.8|64.8|58.8|63.7|57.7|0
1762290600000|2025-11-04 21:10:00|64.7|58.7|65.5|57.5|65.7|58.8|64.4|57.5|0
1762353000000|2025-11-05 14:30:00|65|59|65.4|59.4|65.4|59.4|64.6|58.6|0
1762353300000|2025-11-05 14:35:00|65.3|59.3|63.9|57.9|65.6|59.6|63.6|57.6|0
1762353600000|2025-11-05 14:40:00|64|58|64.5|58.5|64.9|58.9|63.9|57.9|0
1762353900000|2025-11-05 14:45:00|63.3|57.3|62.6|56.6|64.1|58.1|62.5|56.5|0
1762354200000|2025-11-05 14:50:00|62.7|56.7|61.2|55.2|62.8|56.8|61.1|55.1|0
1762354500000|2025-11-05 14:55:00|61.3|55.3|60.3|54.3|61.6|55.6|60.2|54.2|0
1762354800000|2025-11-05 15:00:00|59.6|53.6|61.1|55.1|61.4|55.4|59.4|53.4|0
1762355100000|2025-11-05 15:05:00|61|55|60.5|54.5|61.2|55.2|59.8|53.8|0
1762355400000|2025-11-05 15:10:00|60.8|54.8|60.8|54.8|61.1|55.1|60.5|54.5|0
1762355700000|2025-11-05 15:15:00|61.1|55.1|61|55|61.2|55.2|60.5|54.5|0
1762356000000|2025-11-05 15:20:00|61.1|55.1|60.2|54.2|61.4|55.4|60.1|54.1|0
1762356300000|2025-11-05 15:25:00|60.3|54.3|60|54|60.4|54.4|59.4|53.4|0
1762356600000|2025-11-05 15:30:00|60.1|54.1|59.8|53.8|60.3|54.3|59.5|53.5|0
1762356900000|2025-11-05 15:35:00|59.9|53.9|59.9|53.9|60.1|54.1|59.7|53.7|0
1762357200000|2025-11-05 15:40:00|59.7|53.7|59.6|53.6|59.7|53.7|59.2|53.2|0
1762357500000|2025-11-05 15:45:00|59.5|53.5|59.4|53.4|59.7|53.7|59|53|0
1762357800000|2025-11-05 15:50:00|59.5|53.5|59.3|53.3|59.7|53.7|59|53|0
1762358100000|2025-11-05 15:55:00|59.4|53.4|59|53|59.7|53.7|59|53|0
1762358400000|2025-11-05 16:00:00|59.1|53.1|59.2|53.2|59.7|53.7|58.9|52.9|0
1762358700000|2025-11-05 16:05:00|59.3|53.3|59.2|53.2|59.5|53.5|58.9|52.9|0
1762359000000|2025-11-05 16:10:00|59.3|53.3|60|54|60.1|54.1|59.3|53.3|0
1762359300000|2025-11-05 16:15:00|59.9|53.9|60.2|54.2|60.3|54.3|59.7|53.7|0
1762359600000|2025-11-05 16:20:00|60.3|54.3|59.4|53.4|60.4|54.4|59.4|53.4|0
1762359900000|2025-11-05 16:25:00|59.5|53.5|58.6|52.6|59.5|53.5|58.6|52.6|0
1762360200000|2025-11-05 16:30:00|58.7|52.7|58.7|52.7|58.9|52.9|58.5|52.5|0
1762360500000|2025-11-05 16:35:00|58.8|52.8|58.7|52.7|58.9|52.9|58.6|52.6|0
1762360800000|2025-11-05 16:40:00|58.8|52.8|58|52|58.8|52.8|58|52|0
1762361100000|2025-11-05 16:45:00|58.1|52.1|57.8|51.8|58.1|52.1|57.7|51.7|0
1762361400000|2025-11-05 16:50:00|57.9|51.9|57.7|51.7|57.9|51.9|57.7|51.7|0
1762361700000|2025-11-05 16:55:00|57.6|51.6|57.7|51.7|57.9|51.9|57.6|51.6|0
1762362000000|2025-11-05 17:00:00|57.8|51.8|57.8|51.8|58|52|57.6|51.6|0
1762362300000|2025-11-05 17:05:00|57.7|51.7|57.8|51.8|58.1|52.1|57.6|51.6|0
1762362600000|2025-11-05 17:10:00|57.9|51.9|57.6|51.6|58.1|52.1|57.6|51.6|0
1762362900000|2025-11-05 17:15:00|57.7|51.7|57.5|51.5|57.8|51.8|57.4|51.4|0
1762363200000|2025-11-05 17:20:00|57.4|51.4|57.5|51.5|57.6|51.6|57.3|51.3|0
1762363500000|2025-11-05 17:25:00|57.6|51.6|57.3|51.3|57.6|51.6|57.1|51.1|0
1762363800000|2025-11-05 17:30:00|57.2|51.2|57.1|51.1|57.3|51.3|57|51|0
1762364100000|2025-11-05 17:35:00|57|51|56.8|50.8|57.1|51.1|56.8|50.8|0
1762364400000|2025-11-05 17:40:00|56.7|50.7|56.9|50.9|57|51|56.7|50.7|0
1762364700000|2025-11-05 17:45:00|56.8|50.8|57|51|57|51|56.8|50.8|0
1762365000000|2025-11-05 17:50:00|56.9|50.9|57.1|51.1|57.1|51.1|56.8|50.8|0
1762365300000|2025-11-05 17:55:00|57|51|57.2|51.2|57.2|51.2|57|51|0
1762365600000|2025-11-05 18:00:00|57.1|51.1|57.1|51.1|57.2|51.2|56.9|50.9|0
1762365900000|2025-11-05 18:05:00|57.2|51.2|57.3|51.3|57.4|51.4|57.1|51.1|0
1762366200000|2025-11-05 18:10:00|57.4|51.4|57.4|51.4|57.5|51.5|57.3|51.3|0
1762366500000|2025-11-05 18:15:00|57.3|51.3|57.2|51.2|57.4|51.4|57.1|51.1|0
1762366800000|2025-11-05 18:20:00|57.1|51.1|57.3|51.3|57.3|51.3|56.9|50.9|0
1762367100000|2025-11-05 18:25:00|57.2|51.2|57.2|51.2|57.4|51.4|57|51|0
1762367400000|2025-11-05 18:30:00|57.1|51.1|57.1|51.1|57.2|51.2|57|51|0
1762367700000|2025-11-05 18:35:00|57|51|56.6|50.6|57.1|51.1|56.5|50.5|0
1762368000000|2025-11-05 18:40:00|56.7|50.7|56.8|50.8|56.8|50.8|56.5|50.5|0
1762368300000|2025-11-05 18:45:00|56.7|50.7|56.8|50.8|56.8|50.8|56.6|50.6|0
1762368600000|2025-11-05 18:50:00|56.7|50.7|56.5|50.5|56.8|50.8|56.5|50.5|0
1762368900000|2025-11-05 18:55:00|56.6|50.6|56.7|50.7|56.7|50.7|56.5|50.5|0
1762369200000|2025-11-05 19:00:00|56.8|50.8|57|51|57.1|51.1|56.7|50.7|0
1762369500000|2025-11-05 19:05:00|57.1|51.1|57.2|51.2|57.3|51.3|57|51|0
1762369800000|2025-11-05 19:10:00|57.1|51.1|57|51|57.2|51.2|56.8|50.8|0
1762370100000|2025-11-05 19:15:00|56.9|50.9|56.9|50.9|57.1|51.1|56.8|50.8|0
1762370400000|2025-11-05 19:20:00|56.8|50.8|56.7|50.7|56.9|50.9|56.7|50.7|0
1762370700000|2025-11-05 19:25:00|56.8|50.8|56.9|50.9|56.9|50.9|56.7|50.7|0
1762371000000|2025-11-05 19:30:00|57|51|56.8|50.8|57|51|56.6|50.6|0
1762371300000|2025-11-05 19:35:00|56.9|50.9|56.5|50.5|56.9|50.9|56.5|50.5|0
1762371600000|2025-11-05 19:40:00|56.6|50.6|56.6|50.6|56.7|50.7|56.5|50.5|0
1762371900000|2025-11-05 19:45:00|56.5|50.5|56.5|50.5|56.7|50.7|56.5|50.5|0
1762372200000|2025-11-05 19:50:00|56.6|50.6|56.6|50.6|56.6|50.6|56.4|50.4|0
1762372500000|2025-11-05 19:55:00|56.5|50.5|56.5|50.5|56.6|50.6|56.4|50.4|0
1762372800000|2025-11-05 20:00:00|56.4|50.4|56.5|50.5|56.6|50.6|56.3|50.3|0
1762373100000|2025-11-05 20:05:00|56.6|50.6|56.7|50.7|56.8|50.8|56.5|50.5|0
1762373400000|2025-11-05 20:10:00|56.8|50.8|56.6|50.6|56.8|50.8|56.5|50.5|0
1762373700000|2025-11-05 20:15:00|56.5|50.5|56.7|50.7|56.7|50.7|56.5|50.5|0
1762374000000|2025-11-05 20:20:00|56.6|50.6|56.8|50.8|56.9|50.9|56.6|50.6|0
1762374300000|2025-11-05 20:25:00|56.9|50.9|57.2|51.2|57.2|51.2|56.9|50.9|0
1762374600000|2025-11-05 20:30:00|57.3|51.3|57.5|51.5|57.5|51.5|57.2|51.2|0
1762374900000|2025-11-05 20:35:00|57.4|51.4|57.5|51.5|57.6|51.6|57.3|51.3|0
1762375200000|2025-11-05 20:40:00|57.4|51.4|57.6|51.6|57.7|51.7|57.1|51.1|0
1762375500000|2025-11-05 20:45:00|57.7|51.7|57.8|51.8|58|52|57.5|51.5|0
1762375800000|2025-11-05 20:50:00|57.9|51.9|58.2|52.2|59|53|57.8|51.8|0
1762376100000|2025-11-05 20:55:00|58.1|52.1|59|53|59.3|53.3|57.9|51.9|0
1762376400000|2025-11-05 21:00:00|59.1|53.1|59.5|53.5|60|54|57.9|51.9|0
1762376700000|2025-11-05 21:05:00|59.2|53.2|59.3|53.3|59.8|53.8|57.8|51.8|0
1762377000000|2025-11-05 21:10:00|58.9|52.9|61.2|53.2|61.3|54.3|58.9|52.9|0
1762439400000|2025-11-06 14:30:00|60.9|54.9|60.8|54.8|61.2|55.2|60.4|54.4|0
1762439700000|2025-11-06 14:35:00|60.7|54.7|60.9|54.9|61.3|55.3|60.4|54.4|0
1762440000000|2025-11-06 14:40:00|61|55|61.1|55.1|62|56|60.8|54.8|0
1762440300000|2025-11-06 14:45:00|61.2|55.2|60.7|54.7|61.2|55.2|60|54|0
1762440600000|2025-11-06 14:50:00|60.8|54.8|62.2|56.2|62.3|56.3|60.3|54.3|0
1762440900000|2025-11-06 14:55:00|62.1|56.1|63|57|63.1|57.1|61.8|55.8|0
1762441200000|2025-11-06 15:00:00|63.2|57.2|64|58|64|58|62.5|56.5|0
1762441500000|2025-11-06 15:05:00|63.9|57.9|63.8|57.8|64|58|62.9|56.9|0
1762441800000|2025-11-06 15:10:00|63.7|57.7|64.1|58.1|64.1|58.1|62.7|56.7|0
1762442100000|2025-11-06 15:15:00|64|58|62.5|56.5|64.2|58.2|62.3|56.3|0
1762442400000|2025-11-06 15:20:00|62.4|56.4|61.9|55.9|62.5|56.5|61.7|55.7|0
1762442700000|2025-11-06 15:25:00|61.7|55.7|62.5|56.5|62.7|56.7|61.7|55.7|0
1762443000000|2025-11-06 15:30:00|62.4|56.4|64|58|64.2|58.2|62.4|56.4|0
1762443300000|2025-11-06 15:35:00|64.1|58.1|65.4|59.4|65.7|59.7|63.9|57.9|0
1762443600000|2025-11-06 15:40:00|65.3|59.3|66|60|66.2|60.2|65.1|59.1|0
1762443900000|2025-11-06 15:45:00|65.9|59.9|66.1|60.1|66.4|60.4|65.4|59.4|0
1762444200000|2025-11-06 15:50:00|66.2|60.2|65.7|59.7|66.6|60.6|65.3|59.3|0
1762444500000|2025-11-06 15:55:00|65.9|59.9|66.2|60.2|66.5|60.5|65.5|59.5|0
1762444800000|2025-11-06 16:00:00|66|60|65.4|59.4|66.2|60.2|65.4|59.4|0
1762445100000|2025-11-06 16:05:00|65.5|59.5|65.8|59.8|66|60|65.1|59.1|0
1762445400000|2025-11-06 16:10:00|65.7|59.7|65.5|59.5|66.2|60.2|65.2|59.2|0
1762445700000|2025-11-06 16:15:00|65.4|59.4|65.8|59.8|67.3|61.3|64.2|58.2|0
1762446000000|2025-11-06 16:20:00|65.9|59.9|66.4|60.4|66.5|60.5|65.3|59.3|0
1762446300000|2025-11-06 16:25:00|66.3|60.3|65.3|59.3|66.6|60.6|65.2|59.2|0
1762446600000|2025-11-06 16:30:00|65.4|59.4|66.1|60.1|66.2|60.2|65.4|59.4|0
1762446900000|2025-11-06 16:35:00|66|60|66.8|60.8|68|62|66|60|0
1762447200000|2025-11-06 16:40:00|66.7|60.7|66.7|60.7|68.4|62.4|66.5|60.5|0
1762447500000|2025-11-06 16:45:00|66.6|60.6|67.1|61.1|67.2|61.2|66.6|60.6|0
1762447800000|2025-11-06 16:50:00|67.2|61.2|66.4|60.4|67.2|61.2|66.2|60.2|0
1762448100000|2025-11-06 16:55:00|66.5|60.5|67.7|61.7|68.3|62.3|66.5|60.5|0
1762448400000|2025-11-06 17:00:00|67.4|61.4|66.7|60.7|67.4|61.4|65.5|59.5|0
1762448700000|2025-11-06 17:05:00|66.8|60.8|66.5|60.5|67.2|61.2|66.5|60.5|0
1762449000000|2025-11-06 17:10:00|66.4|60.4|67|61|67|61|65.9|59.9|0
1762449300000|2025-11-06 17:15:00|66.9|60.9|67.3|61.3|68.1|62.1|66.6|60.6|0
1762449600000|2025-11-06 17:20:00|67.4|61.4|68.3|62.3|68.4|62.4|67.4|61.4|0
1762449900000|2025-11-06 17:25:00|68.5|62.5|67.7|61.7|69.1|63.1|67.7|61.7|0
1762450200000|2025-11-06 17:30:00|67.8|61.8|67.8|61.8|68.2|62.2|67.1|61.1|0
1762450500000|2025-11-06 17:35:00|67.7|61.7|67.6|61.6|67.8|61.8|67.1|61.1|0
1762450800000|2025-11-06 17:40:00|67.4|61.4|66.8|60.8|67.7|61.7|66.8|60.8|0
1762451100000|2025-11-06 17:45:00|66.7|60.7|66.1|60.1|66.7|60.7|65.8|59.8|0
1762451400000|2025-11-06 17:50:00|66|60|65.2|59.2|66.1|60.1|65.1|59.1|0
1762451700000|2025-11-06 17:55:00|65.1|59.1|65.4|59.4|65.6|59.6|65|59|0
1762452000000|2025-11-06 18:00:00|65.6|59.6|66.5|60.5|66.5|60.5|65.2|59.2|0
1762452300000|2025-11-06 18:05:00|66.6|60.6|67.7|61.7|67.7|61.7|66.5|60.5|0
1762452600000|2025-11-06 18:10:00|67.8|61.8|67.5|61.5|67.9|61.9|67.3|61.3|0
1762452900000|2025-11-06 18:15:00|67.6|61.6|67.4|61.4|67.7|61.7|67.2|61.2|0
1762453200000|2025-11-06 18:20:00|67.5|61.5|66.7|60.7|67.8|61.8|66.7|60.7|0
1762453500000|2025-11-06 18:25:00|66.6|60.6|66|60|66.6|60.6|65.8|59.8|0
1762453800000|2025-11-06 18:30:00|65.9|59.9|66.1|60.1|66.2|60.2|65.5|59.5|0
1762454100000|2025-11-06 18:35:00|66|60|65.3|59.3|66.1|60.1|65.1|59.1|0
1762454400000|2025-11-06 18:40:00|65.2|59.2|65.3|59.3|66.1|60.1|63.2|57.2|0
1762454700000|2025-11-06 18:45:00|65.4|59.4|65.6|59.6|66.1|60.1|65.3|59.3|0
1762455000000|2025-11-06 18:50:00|65.7|59.7|65.5|59.5|65.9|59.9|65.3|59.3|0
1762455300000|2025-11-06 18:55:00|65.6|59.6|66.1|60.1|66.5|60.5|65.5|59.5|0
1762455600000|2025-11-06 19:00:00|66.3|60.3|65.3|59.3|66.3|60.3|65.2|59.2|0
1762455900000|2025-11-06 19:05:00|65.4|59.4|64.8|58.8|65.4|59.4|64.4|58.4|0
1762456200000|2025-11-06 19:10:00|64.7|58.7|64.5|58.5|64.8|58.8|64.4|58.4|0
1762456500000|2025-11-06 19:15:00|64.4|58.4|64.9|58.9|65.2|59.2|64.4|58.4|0
1762456800000|2025-11-06 19:20:00|64.8|58.8|64.7|58.7|65.1|59.1|64.6|58.6|0
1762457100000|2025-11-06 19:25:00|64.6|58.6|63.5|57.5|64.7|58.7|63.4|57.4|0
1762457400000|2025-11-06 19:30:00|63.4|57.4|63.6|57.6|64|58|63.4|57.4|0
1762457700000|2025-11-06 19:35:00|63.7|57.7|63.7|57.7|63.8|57.8|63.4|57.4|0
1762458000000|2025-11-06 19:40:00|63.8|57.8|64|58|64.7|58.7|63.7|57.7|0
1762458300000|2025-11-06 19:45:00|64.1|58.1|64.5|58.5|64.8|58.8|63.9|57.9|0
1762458600000|2025-11-06 19:50:00|64.6|58.6|64.5|58.5|65|59|64.3|58.3|0
1762458900000|2025-11-06 19:55:00|64.6|58.6|64.1|58.1|64.6|58.6|63.6|57.6|0
1762459200000|2025-11-06 20:00:00|64|58|64.3|58.3|65.2|59.2|63.9|57.9|0
1762459500000|2025-11-06 20:05:00|64.2|58.2|64.5|58.5|64.7|58.7|64|58|0
1762459800000|2025-11-06 20:10:00|64.6|58.6|64.7|58.7|64.8|58.8|64.2|58.2|0
1762460100000|2025-11-06 20:15:00|64.8|58.8|64.6|58.6|65.3|59.3|64.4|58.4|0
1762460400000|2025-11-06 20:20:00|64.5|58.5|64.5|58.5|64.9|58.9|64.4|58.4|0
1762460700000|2025-11-06 20:25:00|64.6|58.6|65.5|59.5|65.6|59.6|64.4|58.4|0
1762461000000|2025-11-06 20:30:00|65.6|59.6|65.2|59.2|66.1|60.1|64.9|58.9|0
1762461300000|2025-11-06 20:35:00|65.1|59.1|66.2|60.2|66.4|60.4|65.1|59.1|0
1762461600000|2025-11-06 20:40:00|66.1|60.1|67.4|61.4|67.5|61.5|66|60|0
1762461900000|2025-11-06 20:45:00|67.5|61.5|68.5|62.5|68.5|62.5|67.2|61.2|0
1762462200000|2025-11-06 20:50:00|68.2|62.2|69|63|69.8|63.8|68.1|62.1|0
1762462500000|2025-11-06 20:55:00|69.1|63.1|69.5|63.5|70.1|64.1|68.9|62.9|0
1762462800000|2025-11-06 21:00:00|69.7|63.7|69.8|63.8|69.9|63.9|67.6|61.6|0
1762463100000|2025-11-06 21:05:00|69.7|63.7|68.7|62.7|69.9|63.9|68.1|62.1|0
1762463400000|2025-11-06 21:10:00|68.6|62.6|68.9|60.9|69|62.9|67.8|60.8|0
1762525800000|2025-11-07 14:30:00|74|68|73.8|67.8|74.4|68.4|73.1|67.1|0
1762526100000|2025-11-07 14:35:00|74|68|77.8|71.8|77.9|71.9|74|68|0
1762526400000|2025-11-07 14:40:00|77.9|71.9|76.1|70.1|78|72|75.9|69.9|0
1762526700000|2025-11-07 14:45:00|76|70|76.8|70.8|77.1|71.1|75|69|0
1762527000000|2025-11-07 14:50:00|76.9|70.9|75.1|69.1|76.9|70.9|75.1|69.1|0
1762527300000|2025-11-07 14:55:00|75.2|69.2|75.6|69.6|75.7|69.7|74.2|68.2|0
1762527600000|2025-11-07 15:00:00|75.4|69.4|76.5|70.5|77|71|75.4|69.4|0
1762527900000|2025-11-07 15:05:00|76.6|70.6|76.2|70.2|78.7|72.6|76|70|0
1762528200000|2025-11-07 15:10:00|76.3|70.3|74.8|68.8|76.4|70.4|74.5|68.5|0
1762528500000|2025-11-07 15:15:00|74.9|68.9|74.9|68.9|75.7|69.7|73.8|67.8|0
1762528800000|2025-11-07 15:20:00|75|69|76.4|70.4|76.5|70.5|73.9|67.9|0
1762529100000|2025-11-07 15:25:00|76.3|70.3|75.9|69.9|76.4|70.4|74.5|68.5|0
1762529400000|2025-11-07 15:30:00|76.2|70.2|77|71|77|71|75.6|69.6|0
1762529700000|2025-11-07 15:35:00|77.1|71.1|77.8|71.8|77.9|71.9|76|70|0
1762530000000|2025-11-07 15:40:00|77.7|71.7|78.9|72.8|79.1|73|77.2|71.2|0
1762530300000|2025-11-07 15:45:00|78.8|72.9|79.2|73.1|79.5|73.4|78.5|72.5|0
1762530600000|2025-11-07 15:50:00|79|72.9|79.3|73.2|79.8|73.7|78.4|72.4|0
1762530900000|2025-11-07 15:55:00|79.4|73.3|80.8|74.6|80.8|74.6|79.4|73.3|0
1762531200000|2025-11-07 16:00:00|78.2|74.5|80|73.8|80.8|74.6|77.6|71.6|0
1762531500000|2025-11-07 16:05:00|79.9|73.6|80.3|74.2|80.3|74.2|79.3|73.2|0
1762531800000|2025-11-07 16:10:00|80.2|74.1|80.9|74.7|81.4|75.1|79.9|73.8|0
1762532100000|2025-11-07 16:15:00|81|74.8|80|73.9|81.5|75.3|80|73.8|0
1762532400000|2025-11-07 16:20:00|80.1|74.2|80.3|74.1|80.4|74.3|79.6|73.5|0
1762532700000|2025-11-07 16:25:00|80.2|74.2|81|74.7|81.1|74.8|80.2|74.1|0
1762533000000|2025-11-07 16:30:00|80.9|74.8|80.3|74.1|81.4|75.1|80.3|74.1|0
1762533300000|2025-11-07 16:35:00|80.2|74.3|82.1|75.8|82.8|76.5|80.2|74.3|0
1762533600000|2025-11-07 16:40:00|82.2|75.9|81.1|74.9|82.6|76.3|81.1|74.9|0
1762533900000|2025-11-07 16:45:00|81.2|75|83|76.7|83.2|76.8|81.1|74.9|0
1762534200000|2025-11-07 16:50:00|83.1|76.6|82.3|76|83.1|76.6|81|74.8|0
1762534500000|2025-11-07 16:55:00|82.1|75.8|82.9|76.5|83.8|77.3|82.1|75.8|0
1762534800000|2025-11-07 17:00:00|83.1|76.7|83.1|76.7|83.6|77.2|82.7|76.4|0
1762535100000|2025-11-07 17:05:00|82.9|76.5|83|76.6|83.7|77.3|82.6|76.3|0
1762535400000|2025-11-07 17:10:00|83.1|76.7|81.8|75.5|83.6|77.1|81.5|75.3|0
1762535700000|2025-11-07 17:15:00|81.7|75.4|81|74.8|81.8|75.5|80.9|74.7|0
1762536000000|2025-11-07 17:20:00|81.1|74.9|79.3|73.2|81.5|75.2|78.7|72.7|0
1762536300000|2025-11-07 17:25:00|79.2|73.1|79.8|73.7|80.1|73.9|78.6|72.5|0
1762536600000|2025-11-07 17:30:00|79.9|73.8|79.3|73.2|80.5|74.3|78.8|72.8|0
1762536900000|2025-11-07 17:35:00|79.6|73.4|80.2|74|80.3|74.2|78.4|72.4|0
1762537200000|2025-11-07 17:40:00|80.1|73.9|80.5|74.3|80.8|74.6|79.5|73.3|0
1762537500000|2025-11-07 17:45:00|80.6|74.4|81.8|75.5|81.9|75.6|80|73.9|0
1762537800000|2025-11-07 17:50:00|82|75.6|82.1|75.8|83.4|77|81.2|75|0
1762538100000|2025-11-07 17:55:00|82|75.7|80.7|74.5|82.2|75.9|80.5|74.3|0
1762538400000|2025-11-07 18:00:00|80.6|74.4|80.4|74.2|81.7|75.4|80.2|74|0
1762538700000|2025-11-07 18:05:00|80.3|74.5|80|73.9|81|74.8|79.8|73.6|0
1762539000000|2025-11-07 18:10:00|79.8|73.8|79.5|73.4|80|73.8|79.3|73.2|0
1762539300000|2025-11-07 18:15:00|79.6|73.5|79.2|73.1|80.1|73.9|79.1|73.1|0
1762539600000|2025-11-07 18:20:00|79.1|73|78.7|72.6|79.3|73.2|78.5|72.5|0
1762539900000|2025-11-07 18:25:00|78.6|72.5|77.7|71.7|78.6|72.5|77.7|71.7|0
1762540200000|2025-11-07 18:30:00|77.8|71.8|77.5|71.5|78|72|77.2|71.2|0
1762540500000|2025-11-07 18:35:00|77.3|71.3|76.8|70.8|78|72|76.8|70.8|0
1762540800000|2025-11-07 18:40:00|76.9|70.9|77.1|71.1|77.3|71.3|76.7|70.7|0
1762541100000|2025-11-07 18:45:00|77|71|78.3|72.3|78.3|72.3|76.9|70.9|0
1762541400000|2025-11-07 18:50:00|78.4|72.2|78.6|72.5|79.2|73.1|78.3|72.2|0
1762541700000|2025-11-07 18:55:00|78.4|72.3|77.3|71.3|78.4|72.3|76.8|70.8|0
1762542000000|2025-11-07 19:00:00|77.4|71.4|77|71|77.9|71.9|76.6|70.6|0
1762542300000|2025-11-07 19:05:00|77.1|71.1|76.9|70.9|77.3|71.3|76.6|70.6|0
1762542600000|2025-11-07 19:10:00|77.1|71.1|76.6|70.6|77.2|71.2|76.4|70.4|0
1762542900000|2025-11-07 19:15:00|76.7|70.7|77|71|77.1|71.1|76.2|70.2|0
1762543200000|2025-11-07 19:20:00|76.9|70.9|76.4|70.4|76.9|70.9|76.2|70.2|0
1762543500000|2025-11-07 19:25:00|76.5|70.5|76.3|70.3|76.9|70.9|76.3|70.3|0
1762543800000|2025-11-07 19:30:00|76.2|70.2|75|69|76.3|70.3|74.8|68.8|0
1762544100000|2025-11-07 19:35:00|75.1|69.1|74.1|68.1|75.1|69.1|73.9|67.9|0
1762544400000|2025-11-07 19:40:00|74|68|72.6|66.6|74.1|68.1|72.5|66.5|0
1762544700000|2025-11-07 19:45:00|72.8|66.8|73.5|67.5|73.9|67.9|72.7|66.7|0
1762545000000|2025-11-07 19:50:00|73.4|67.4|72.7|66.7|73.6|67.6|72.7|66.7|0
1762545300000|2025-11-07 19:55:00|72.8|66.8|72.6|66.6|73.2|67.2|72.3|66.3|0
1762545600000|2025-11-07 20:00:00|72.7|66.7|72.7|66.7|73.4|67.4|72.1|66.1|0
1762545900000|2025-11-07 20:05:00|72.9|66.9|72.8|66.8|73.8|67.8|72.5|66.5|0
1762546200000|2025-11-07 20:10:00|72.5|66.5|72.7|66.7|73|67|72.4|66.4|0
1762546500000|2025-11-07 20:15:00|72.6|66.6|73.5|67.5|73.9|67.9|72.6|66.6|0
1762546800000|2025-11-07 20:20:00|73.4|67.4|73.8|67.8|74.3|68.3|73.4|67.4|0
1762547100000|2025-11-07 20:25:00|73.9|67.9|73.3|67.3|74.2|68.2|72.9|66.9|0
1762547400000|2025-11-07 20:30:00|73.2|67.2|72.9|66.9|73.2|67.2|72.4|66.4|0
1762547700000|2025-11-07 20:35:00|72.8|66.8|72.1|66.1|72.9|66.9|71.1|65.1|0
1762548000000|2025-11-07 20:40:00|72|66|71.7|65.7|72.5|66.5|70.2|64.2|0
1762548300000|2025-11-07 20:45:00|71.8|65.8|72.9|66.9|72.9|66.9|71.6|65.6|0
1762548600000|2025-11-07 20:50:00|73|67|72|66|73.3|67.3|71.7|65.7|0
1762548900000|2025-11-07 20:55:00|71.7|65.7|70.6|64.6|72.3|66.3|70.6|64.6|0
1762549200000|2025-11-07 21:00:00|70.8|64.8|70.1|64.1|70.8|64.8|69.8|63.8|0
1762549500000|2025-11-07 21:05:00|70.3|64.3|70.3|64.3|70.6|64.6|69.9|63.9|0
1762549800000|2025-11-07 21:10:00|70.4|64.4|71.1|63.1|71.3|64.5|70.2|63.1|0
1762785000000|2025-11-10 14:30:00|59.6|53.6|58.9|52.9|59.8|53.8|58.7|52.7|0
1762785300000|2025-11-10 14:35:00|58.8|52.8|58.1|52.1|58.8|52.8|57.9|51.9|0
1762785600000|2025-11-10 14:40:00|58|52|57.9|51.9|58.2|52.2|57.7|51.7|0
1762785900000|2025-11-10 14:45:00|57.8|51.8|58.5|52.5|58.6|52.6|57.7|51.7|0
1762786200000|2025-11-10 14:50:00|58.6|52.6|58.8|52.8|59.3|53.3|58.5|52.5|0
1762786500000|2025-11-10 14:55:00|58.9|52.9|58.7|52.7|59.1|53.1|58.3|52.3|0
1762786800000|2025-11-10 15:00:00|58.8|52.8|58.8|52.8|59.1|53.1|58.5|52.5|0
1762787100000|2025-11-10 15:05:00|58.9|52.9|58.7|52.7|59|53|58.6|52.6|0
1762787400000|2025-11-10 15:10:00|58.6|52.6|59|53|59.1|53.1|58.3|52.3|0
1762787700000|2025-11-10 15:15:00|58.9|52.9|59.1|53.1|59.3|53.3|58.7|52.7|0
1762788000000|2025-11-10 15:20:00|59.2|53.2|58.6|52.6|59.2|53.2|58.4|52.4|0
1762788300000|2025-11-10 15:25:00|58.4|52.4|58.6|52.6|58.7|52.7|57.6|51.6|0
1762788600000|2025-11-10 15:30:00|58.5|52.5|58.4|52.4|58.7|52.7|58.4|52.4|0
1762788900000|2025-11-10 15:35:00|58.5|52.5|58.5|52.5|58.6|52.6|58.3|52.3|0
1762789200000|2025-11-10 15:40:00|58.4|52.4|58.8|52.8|58.8|52.8|58.4|52.4|0
1762789500000|2025-11-10 15:45:00|58.7|52.7|59.1|53.1|59.2|53.2|58.6|52.6|0
1762789800000|2025-11-10 15:50:00|59.2|53.2|59.8|53.8|60.1|54.1|59.1|53.1|0
1762790100000|2025-11-10 15:55:00|59.9|53.9|60.5|54.5|60.7|54.7|59.9|53.9|0
1762790400000|2025-11-10 16:00:00|60.6|54.6|60.8|54.8|61|55|60.5|54.5|0
1762790700000|2025-11-10 16:05:00|60.9|54.9|60.5|54.5|61.5|55.5|60.3|54.3|0
1762791000000|2025-11-10 16:10:00|60.4|54.4|60.5|54.5|60.7|54.7|60.1|54.1|0
1762791300000|2025-11-10 16:15:00|60.4|54.4|60.5|54.5|60.7|54.7|60.2|54.2|0
1762791600000|2025-11-10 16:20:00|60.6|54.6|60.9|54.9|61|55|60.2|54.2|0
1762791900000|2025-11-10 16:25:00|61|55|61.2|55.2|61.3|55.3|60.7|54.7|0
1762792200000|2025-11-10 16:30:00|61.1|55.1|60.9|54.9|61.2|55.2|60.5|54.5|0
1762792500000|2025-11-10 16:35:00|61|55|61.2|55.2|61.3|55.3|60.8|54.8|0
1762792800000|2025-11-10 16:40:00|61|55|61.1|55.1|61.7|55.7|61|55|0
1762793100000|2025-11-10 16:45:00|61|55|60.9|54.9|61.6|55.6|60.8|54.8|0
1762793400000|2025-11-10 16:50:00|60.8|54.8|61.1|55.1|61.3|55.3|60.6|54.6|0
1762793700000|2025-11-10 16:55:00|61|55|60.3|54.3|61.2|55.2|60.2|54.2|0
1762794000000|2025-11-10 17:00:00|60.4|54.4|59.7|53.7|60.5|54.5|59.6|53.6|0
1762794300000|2025-11-10 17:05:00|59.8|53.8|59.8|53.8|60|54|59.3|53.3|0
1762794600000|2025-11-10 17:10:00|59.9|53.9|60.3|54.3|60.4|54.4|59.8|53.8|0
1762794900000|2025-11-10 17:15:00|60.4|54.4|59.9|53.9|60.5|54.5|59.7|53.7|0
1762795200000|2025-11-10 17:20:00|59.8|53.8|59.7|53.7|60.1|54.1|59.6|53.6|0
1762795500000|2025-11-10 17:25:00|59.6|53.6|59.5|53.5|59.9|53.9|59.3|53.3|0
1762795800000|2025-11-10 17:30:00|59.3|53.3|59.1|53.1|59.3|53.3|59|53|0
1762796100000|2025-11-10 17:35:00|59.2|53.2|58.9|52.9|59.2|53.2|58.8|52.8|0
1762796400000|2025-11-10 17:40:00|59|53|58.8|52.8|59|53|58.5|52.5|0
1762796700000|2025-11-10 17:45:00|58.7|52.7|58.5|52.5|58.8|52.8|58.3|52.3|0
1762797000000|2025-11-10 17:50:00|58.4|52.4|58.6|52.6|58.7|52.7|58.1|52.1|0
1762797300000|2025-11-10 17:55:00|58.7|52.7|58.7|52.7|58.7|52.7|58|52|0
1762797600000|2025-11-10 18:00:00|58.6|52.6|58.1|52.1|58.7|52.7|56.8|50.8|0
1762797900000|2025-11-10 18:05:00|58.2|52.2|58.2|52.2|58.3|52.3|57.9|51.9|0
1762798200000|2025-11-10 18:10:00|58.3|52.3|58.1|52.1|58.3|52.3|58|52|0
1762798500000|2025-11-10 18:15:00|58.2|52.2|58|52|58.3|52.3|57.9|51.9|0
1762798800000|2025-11-10 18:20:00|58.1|52.1|58.1|52.1|58.3|52.3|58|52|0
1762799100000|2025-11-10 18:25:00|58.2|52.2|58.5|52.5|58.6|52.6|58.1|52.1|0
1762799400000|2025-11-10 18:30:00|58.4|52.4|58.2|52.2|58.5|52.5|58|52|0
1762799700000|2025-11-10 18:35:00|58.1|52.1|58|52|58.2|52.2|57.9|51.9|0
1762800000000|2025-11-10 18:40:00|57.9|51.9|57.9|51.9|58.1|52.1|57.8|51.8|0
1762800300000|2025-11-10 18:45:00|57.8|51.8|57.6|51.6|58|52|57.6|51.6|0
1762800600000|2025-11-10 18:50:00|57.7|51.7|57.9|51.9|57.9|51.9|57.7|51.7|0
1762800900000|2025-11-10 18:55:00|58|52|58.3|52.3|58.4|52.4|57.9|51.9|0
1762801200000|2025-11-10 19:00:00|58.2|52.2|58.2|52.2|58.4|52.4|58.1|52.1|0
1762801500000|2025-11-10 19:05:00|58.1|52.1|58.1|52.1|58.2|52.2|57.9|51.9|0
1762801800000|2025-11-10 19:10:00|58|52|58.1|52.1|58.4|52.4|57.7|51.7|0
1762802100000|2025-11-10 19:15:00|58.2|52.2|57.9|51.9|58.2|52.2|57.9|51.9|0
1762802400000|2025-11-10 19:20:00|58|52|58.1|52.1|58.2|52.2|57.9|51.9|0
1762802700000|2025-11-10 19:25:00|58|52|57.9|51.9|58|52|57.7|51.7|0
1762803000000|2025-11-10 19:30:00|57.8|51.8|58|52|58|52|57.8|51.8|0
1762803300000|2025-11-10 19:35:00|57.9|51.9|57.8|51.8|58|52|57.7|51.7|0
1762803600000|2025-11-10 19:40:00|57.9|51.9|57.7|51.7|57.9|51.9|57.7|51.7|0
1762803900000|2025-11-10 19:45:00|57.8|51.8|57.7|51.7|57.8|51.8|57.6|51.6|0
1762804200000|2025-11-10 19:50:00|57.8|51.8|57.6|51.6|57.8|51.8|57.6|51.6|0
1762804500000|2025-11-10 19:55:00|57.7|51.7|57.8|51.8|57.8|51.8|56.8|50.8|0
1762804800000|2025-11-10 20:00:00|57.7|51.7|57.7|51.7|57.8|51.8|57.6|51.6|0
1762805100000|2025-11-10 20:05:00|57.8|51.8|57.7|51.7|57.9|51.9|57.7|51.7|0
1762805400000|2025-11-10 20:10:00|57.8|51.8|57.7|51.7|57.8|51.8|57.5|51.5|0
1762805700000|2025-11-10 20:15:00|57.6|51.6|57.9|51.9|58|52|57.6|51.6|0
1762806000000|2025-11-10 20:20:00|57.8|51.8|57.9|51.9|58.1|52.1|57.8|51.8|0
1762806300000|2025-11-10 20:25:00|58|52|57.9|51.9|58|52|57.8|51.8|0
1762806600000|2025-11-10 20:30:00|58|52|58.1|52.1|58.2|52.2|57.9|51.9|0
1762806900000|2025-11-10 20:35:00|58|52|57.4|51.4|58.2|52.2|57.4|51.4|0
1762807200000|2025-11-10 20:40:00|57.5|51.5|57.5|51.5|57.6|51.6|57.4|51.4|0
1762807500000|2025-11-10 20:45:00|57.8|51.8|57.5|51.5|57.9|51.9|57.4|51.4|0
1762807800000|2025-11-10 20:50:00|57.6|51.6|57.6|51.6|58.1|52.1|57.4|51.4|0
1762808100000|2025-11-10 20:55:00|57.5|51.5|58.2|52.2|58.3|52.3|57.5|51.5|0
1762808400000|2025-11-10 21:00:00|58.3|52.3|57.5|51.5|58.4|52.4|57.2|51.2|0
1762808700000|2025-11-10 21:05:00|57.4|51.4|57.7|51.7|57.9|51.9|57.4|51.4|0
1762809000000|2025-11-10 21:10:00|57.8|51.8|58.6|50.6|58.6|51.9|57.5|50.5|0
1762871400000|2025-11-11 14:30:00|58.9|52.9|59.2|53.2|59.6|53.6|58.9|52.9|0
1762871700000|2025-11-11 14:35:00|59.1|53.1|58.9|52.9|59.4|53.4|58.4|52.4|0
1762872000000|2025-11-11 14:40:00|59|53|58.7|52.7|59.4|53.4|58.7|52.7|0
1762872300000|2025-11-11 14:45:00|58.6|52.6|58.9|52.9|59|53|58.4|52.4|0
1762872600000|2025-11-11 14:50:00|59|53|59.1|53.1|59.3|53.3|58.8|52.8|0
1762872900000|2025-11-11 14:55:00|59|53|58.2|52.2|59.2|53.2|58.1|52.1|0
1762873200000|2025-11-11 15:00:00|58.1|52.1|58.7|52.7|58.7|52.7|58|52|0
1762873500000|2025-11-11 15:05:00|58.6|52.6|59.1|53.1|59.9|53.9|58.5|52.5|0
1762873800000|2025-11-11 15:10:00|58.9|52.9|59|53|59.4|53.4|58.7|52.7|0
1762874100000|2025-11-11 15:15:00|59.2|53.2|59.7|53.7|59.8|53.8|59.1|53.1|0
1762874400000|2025-11-11 15:20:00|60|54|59.2|53.2|60.1|54.1|59.2|53.2|0
1762874700000|2025-11-11 15:25:00|58.9|52.9|59.3|53.3|59.5|53.5|58.8|52.8|0
1762875000000|2025-11-11 15:30:00|59.4|53.4|59.7|53.7|59.9|53.9|59.2|53.2|0
1762875300000|2025-11-11 15:35:00|59.8|53.8|59.6|53.6|60.1|54.1|59.6|53.6|0
1762875600000|2025-11-11 15:40:00|59.7|53.7|59.5|53.5|59.8|53.8|59.2|53.2|0
1762875900000|2025-11-11 15:45:00|59.4|53.4|59.7|53.7|60|54|59.3|53.3|0
1762876200000|2025-11-11 15:50:00|59.8|53.8|60.1|54.1|60.2|54.2|59.7|53.7|0
1762876500000|2025-11-11 15:55:00|60|54|59.6|53.6|60.3|54.3|59.6|53.6|0
1762876800000|2025-11-11 16:00:00|59.7|53.7|59.9|53.9|59.9|53.9|59.3|53.3|0
1762877100000|2025-11-11 16:05:00|59.8|53.8|59.9|53.9|60|54|59.5|53.5|0
1762877400000|2025-11-11 16:10:00|59.8|53.8|59.8|53.8|59.9|53.9|59.3|53.3|0
1762877700000|2025-11-11 16:15:00|59.7|53.7|59|53|59.8|53.8|59|53|0
1762878000000|2025-11-11 16:20:00|58.9|52.9|58.5|52.5|59.2|53.2|58.4|52.4|0
1762878300000|2025-11-11 16:25:00|58.4|52.4|59.8|53.8|59.8|53.8|58.4|52.4|0
1762878600000|2025-11-11 16:30:00|59.7|53.7|59.4|53.4|60.3|54.3|59.3|53.3|0
1762878900000|2025-11-11 16:35:00|59.5|53.5|59.5|53.5|59.6|53.6|59.2|53.2|0
1762879200000|2025-11-11 16:40:00|59.4|53.4|59.4|53.4|59.7|53.7|59.1|53.1|0
1762879500000|2025-11-11 16:45:00|59.3|53.3|59.2|53.2|59.6|53.6|59|53|0
1762879800000|2025-11-11 16:50:00|59.3|53.3|59.3|53.3|59.6|53.6|59|53|0
1762880100000|2025-11-11 16:55:00|59.2|53.2|59.5|53.5|59.6|53.6|59|53|0
1762880400000|2025-11-11 17:00:00|59.4|53.4|59.2|53.2|59.4|53.4|59.1|53.1|0
1762880700000|2025-11-11 17:05:00|59.1|53.1|59|53|59.3|53.3|58.7|52.7|0
1762881000000|2025-11-11 17:10:00|58.9|52.9|58.9|52.9|59.3|53.3|58.8|52.8|0
1762881300000|2025-11-11 17:15:00|58.8|52.8|58.5|52.5|58.8|52.8|58.5|52.5|0
1762881600000|2025-11-11 17:20:00|58.4|52.4|58.4|52.4|58.7|52.7|58.3|52.3|0
1762881900000|2025-11-11 17:25:00|58.5|52.5|58.9|52.9|59.1|53.1|58.4|52.4|0
1762882200000|2025-11-11 17:30:00|58.8|52.8|58.7|52.7|58.9|52.9|58.6|52.6|0
1762882500000|2025-11-11 17:35:00|58.6|52.6|58.7|52.7|58.9|52.9|58.6|52.6|0
1762882800000|2025-11-11 17:40:00|58.8|52.8|58.5|52.5|58.9|52.9|58.5|52.5|0
1762883100000|2025-11-11 17:45:00|58.4|52.4|58.4|52.4|58.7|52.7|58.3|52.3|0
1762883400000|2025-11-11 17:50:00|58.3|52.3|58.1|52.1|58.5|52.5|57.8|51.8|0
1762883700000|2025-11-11 17:55:00|58|52|58|52|58.1|52.1|57.8|51.8|0
1762884000000|2025-11-11 18:00:00|58.1|52.1|57.9|51.9|58.2|52.2|57.8|51.8|0
1762884300000|2025-11-11 18:05:00|57.8|51.8|57.9|51.9|57.9|51.9|57.6|51.6|0
1762884600000|2025-11-11 18:10:00|57.8|51.8|57.8|51.8|58|52|57.7|51.7|0
1762884900000|2025-11-11 18:15:00|57.9|51.9|57.5|51.5|57.9|51.9|57.5|51.5|0
1762885200000|2025-11-11 18:20:00|57.3|51.3|57.6|51.6|57.7|51.7|57.2|51.2|0
1762885500000|2025-11-11 18:25:00|57.5|51.5|57.7|51.7|57.9|51.9|57.5|51.5|0
1762885800000|2025-11-11 18:30:00|57.6|51.6|57.9|51.9|58|52|57.5|51.5|0
1762886100000|2025-11-11 18:35:00|58|52|58|52|58.2|52.2|57.8|51.8|0
1762886400000|2025-11-11 18:40:00|57.9|51.9|57.5|51.5|57.9|51.9|57.4|51.4|0
1762886700000|2025-11-11 18:45:00|57.6|51.6|57.3|51.3|57.6|51.6|57.1|51.1|0
1762887000000|2025-11-11 18:50:00|57.2|51.2|57|51|57.4|51.4|57|51|0
1762887300000|2025-11-11 18:55:00|57.1|51.1|56.8|50.8|57.1|51.1|56.7|50.7|0
1762887600000|2025-11-11 19:00:00|56.9|50.9|57|51|57.4|51.4|56.8|50.8|0
1762887900000|2025-11-11 19:05:00|57.1|51.1|57.4|51.4|57.5|51.5|57.1|51.1|0
1762888200000|2025-11-11 19:10:00|57.5|51.5|57.3|51.3|57.6|51.6|57.1|51.1|0
1762888500000|2025-11-11 19:15:00|57.2|51.2|57.3|51.3|57.4|51.4|57|51|0
1762888800000|2025-11-11 19:20:00|57.4|51.4|57.3|51.3|57.5|51.5|57.2|51.2|0
1762889100000|2025-11-11 19:25:00|57.4|51.4|57.3|51.3|57.4|51.4|57.1|51.1|0
1762889400000|2025-11-11 19:30:00|57.2|51.2|57.3|51.3|57.3|51.3|57|51|0
1762889700000|2025-11-11 19:35:00|57.2|51.2|57.3|51.3|57.4|51.4|57.2|51.2|0
1762890000000|2025-11-11 19:40:00|57.2|51.2|57.4|51.4|57.4|51.4|57.2|51.2|0
1762890300000|2025-11-11 19:45:00|57.3|51.3|57.1|51.1|57.5|51.5|57|51|0
1762890600000|2025-11-11 19:50:00|57.2|51.2|57.1|51.1|57.2|51.2|57|51|0
1762890900000|2025-11-11 19:55:00|57.2|51.2|57.1|51.1|57.2|51.2|57|51|0
1762891200000|2025-11-11 20:00:00|57.2|51.2|57|51|57.3|51.3|57|51|0
1762891500000|2025-11-11 20:05:00|57.1|51.1|57.2|51.2|57.4|51.4|56.9|50.9|0
1762891800000|2025-11-11 20:10:00|57.1|51.1|57|51|57.3|51.3|57|51|0
1762892100000|2025-11-11 20:15:00|57.1|51.1|57.2|51.2|57.3|51.3|57|51|0
1762892400000|2025-11-11 20:20:00|57.1|51.1|57.3|51.3|57.5|51.5|57.1|51.1|0
1762892700000|2025-11-11 20:25:00|57.2|51.2|57.3|51.3|57.5|51.5|57.1|51.1|0
1762893000000|2025-11-11 20:30:00|57.4|51.4|57.2|51.2|57.5|51.5|57.2|51.2|0
1762893300000|2025-11-11 20:35:00|57.3|51.3|57.5|51.5|57.5|51.5|57.2|51.2|0
1762893600000|2025-11-11 20:40:00|57.6|51.6|57.5|51.5|57.7|51.7|57.4|51.4|0
1762893900000|2025-11-11 20:45:00|57.4|51.4|57.4|51.4|57.5|51.5|57.3|51.3|0
1762894200000|2025-11-11 20:50:00|57.5|51.5|57.2|51.2|57.5|51.5|57|51|0
1762894500000|2025-11-11 20:55:00|57.5|51.5|57.6|51.6|58|52|57.4|51.4|0
1762894800000|2025-11-11 21:00:00|57.5|51.5|57.6|51.6|58.1|52.1|57.3|51.3|0
1762895100000|2025-11-11 21:05:00|57.7|51.7|57.4|51.4|57.7|51.7|57.3|51.3|0
1762895400000|2025-11-11 21:10:00|57.3|51.3|58.1|50.1|58.2|51.4|57|50|0
1762895700000|2025-11-11 21:15:00|58|50|58|50|58|50|58|50|0
1762957800000|2025-11-12 14:30:00|56.7|50.7|56.9|50.9|57.1|51.1|56.2|50.2|0
1762958100000|2025-11-12 14:35:00|57|51|56.7|50.7|57|51|56.4|50.4|0
1762958400000|2025-11-12 14:40:00|56.6|50.6|57.3|51.3|57.5|51.5|56.4|50.4|0
1762958700000|2025-11-12 14:45:00|57.5|51.5|58.6|52.6|60.8|54.8|57.1|51.1|0
1762959000000|2025-11-12 14:50:00|58.7|52.7|58.4|52.4|58.7|52.7|57.8|51.8|0
1762959300000|2025-11-12 14:55:00|58.2|52.2|58.4|52.4|58.8|52.8|58.1|52.1|0
1762959600000|2025-11-12 15:00:00|58.3|52.3|57.4|51.4|58.4|52.4|56.5|50.5|0
1762959900000|2025-11-12 15:05:00|57.6|51.6|57|51|57.9|51.9|56.9|50.9|0
1762960200000|2025-11-12 15:10:00|56.9|50.9|57.8|51.8|58.1|52.1|56.8|50.8|0
1762960500000|2025-11-12 15:15:00|58|52|57.7|51.7|58.1|52.1|57.5|51.5|0
1762960800000|2025-11-12 15:20:00|57.8|51.8|57.7|51.7|57.9|51.9|57.4|51.4|0
1762961100000|2025-11-12 15:25:00|57.6|51.6|57.5|51.5|57.8|51.8|57.3|51.3|0
1762961400000|2025-11-12 15:30:00|57.4|51.4|58|52|58|52|57.4|51.4|0
1762961700000|2025-11-12 15:35:00|57.9|51.9|57.9|51.9|58.8|52.8|57.8|51.8|0
1762962000000|2025-11-12 15:40:00|57.8|51.8|57.8|51.8|58.1|52.1|57.7|51.7|0
1762962300000|2025-11-12 15:45:00|57.7|51.7|58.3|52.3|58.5|52.5|57.5|51.5|0
1762962600000|2025-11-12 15:50:00|58.4|52.4|58.8|52.8|59.1|53.1|58.3|52.3|0
1762962900000|2025-11-12 15:55:00|58.7|52.7|58.7|52.7|59.1|53.1|58.3|52.3|0
1762963200000|2025-11-12 16:00:00|58.9|52.9|59|53|59.1|53.1|58.6|52.6|0
1762963500000|2025-11-12 16:05:00|59.1|53.1|58.9|52.9|59.1|53.1|58.7|52.7|0
1762963800000|2025-11-12 16:10:00|59|53|59.6|53.6|59.7|53.7|58.9|52.9|0
1762964100000|2025-11-12 16:15:00|59.5|53.5|59.1|53.1|59.6|53.6|58.9|52.9|0
1762964400000|2025-11-12 16:20:00|59|53|59.1|53.1|59.2|53.2|58.9|52.9|0
1762964700000|2025-11-12 16:25:00|59|53|58.2|52.2|59|53|58.2|52.2|0
1762965000000|2025-11-12 16:30:00|58.3|52.3|58.4|52.4|58.5|52.5|57.9|51.9|0
1762965300000|2025-11-12 16:35:00|58.3|52.3|58.4|52.4|58.5|52.5|58|52|0
1762965600000|2025-11-12 16:40:00|58.3|52.3|58.7|52.7|58.7|52.7|58.2|52.2|0
1762965900000|2025-11-12 16:45:00|58.6|52.6|59.5|53.5|59.8|53.8|58.4|52.4|0
1762966200000|2025-11-12 16:50:00|59.4|53.4|59.2|53.2|59.5|53.5|58.9|52.9|0
1762966500000|2025-11-12 16:55:00|59.1|53.1|59.4|53.4|59.5|53.5|58.5|52.5|0
1762966800000|2025-11-12 17:00:00|59.3|53.3|59.4|53.4|59.6|53.6|59.2|53.2|0
1762967100000|2025-11-12 17:05:00|59.3|53.3|59|53|59.4|53.4|58.8|52.8|0
1762967400000|2025-11-12 17:10:00|59.1|53.1|58.9|52.9|59.4|53.4|58.8|52.8|0
1762967700000|2025-11-12 17:15:00|58.8|52.8|59.2|53.2|59.3|53.3|58.4|52.4|0
1762968000000|2025-11-12 17:20:00|59.1|53.1|58.8|52.8|59.2|53.2|58.5|52.5|0
1762968300000|2025-11-12 17:25:00|58.7|52.7|58.7|52.7|58.9|52.9|58.5|52.5|0
1762968600000|2025-11-12 17:30:00|58.6|52.6|58.3|52.3|58.7|52.7|58.3|52.3|0
1762968900000|2025-11-12 17:35:00|58.2|52.2|57.6|51.6|58.4|52.4|57.6|51.6|0
1762969200000|2025-11-12 17:40:00|57.5|51.5|57.8|51.8|58.2|52.2|57.3|51.3|0
1762969500000|2025-11-12 17:45:00|57.7|51.7|58.1|52.1|58.2|52.2|57.5|51.5|0
1762969800000|2025-11-12 17:50:00|58.2|52.2|58.1|52.1|58.6|52.6|57.9|51.9|0
1762970100000|2025-11-12 17:55:00|58|52|57.9|51.9|58.1|52.1|57.4|51.4|0
1762970400000|2025-11-12 18:00:00|57.8|51.8|57.7|51.7|58.1|52.1|57.6|51.6|0
1762970700000|2025-11-12 18:05:00|57.8|51.8|58|52|58.1|52.1|57.4|51.4|0
1762971000000|2025-11-12 18:10:00|57.8|51.8|57.5|51.5|57.9|51.9|57.4|51.4|0
1762971300000|2025-11-12 18:15:00|57.4|51.4|57.3|51.3|57.5|51.5|57.2|51.2|0
1762971600000|2025-11-12 18:20:00|57.4|51.4|57.7|51.7|57.7|51.7|57.3|51.3|0
1762971900000|2025-11-12 18:25:00|57.6|51.6|57.8|51.8|58.1|52.1|57.4|51.4|0
1762972200000|2025-11-12 18:30:00|57.9|51.9|57.5|51.5|57.9|51.9|57.4|51.4|0
1762972500000|2025-11-12 18:35:00|57.4|51.4|57.2|51.2|57.6|51.6|57.1|51.1|0
1762972800000|2025-11-12 18:40:00|57.1|51.1|57.4|51.4|57.4|51.4|56.9|50.9|0
1762973100000|2025-11-12 18:45:00|57.5|51.5|57.6|51.6|57.8|51.8|57.3|51.3|0
1762973400000|2025-11-12 18:50:00|57.5|51.5|57.3|51.3|57.8|51.8|57.1|51.1|0
1762973700000|2025-11-12 18:55:00|57.4|51.4|57.3|51.3|57.4|51.4|57.1|51.1|0
1762974000000|2025-11-12 19:00:00|57.2|51.2|57.2|51.2|57.4|51.4|57.1|51.1|0
1762974300000|2025-11-12 19:05:00|57.3|51.3|57.3|51.3|57.5|51.5|57.1|51.1|0
1762974600000|2025-11-12 19:10:00|57.2|51.2|57.5|51.5|57.6|51.6|57.2|51.2|0
1762974900000|2025-11-12 19:15:00|57.6|51.6|57.5|51.5|57.7|51.7|57.4|51.4|0
1762975200000|2025-11-12 19:20:00|57.4|51.4|57.6|51.6|57.6|51.6|57.2|51.2|0
1762975500000|2025-11-12 19:25:00|57.5|51.5|57.9|51.9|57.9|51.9|57.2|51.2|0
1762975800000|2025-11-12 19:30:00|57.8|51.8|57.6|51.6|58.1|52.1|57.6|51.6|0
1762976100000|2025-11-12 19:35:00|57.7|51.7|57.4|51.4|57.9|51.9|56.7|50.7|0
1762976400000|2025-11-12 19:40:00|57.3|51.3|57.5|51.5|57.7|51.7|57.2|51.2|0
1762976700000|2025-11-12 19:45:00|57.4|51.4|57.4|51.4|57.5|51.5|57.2|51.2|0
1762977000000|2025-11-12 19:50:00|57.5|51.5|57.2|51.2|57.7|51.7|57.1|51.1|0
1762977300000|2025-11-12 19:55:00|57.3|51.3|57.4|51.4|57.6|51.6|57.1|51.1|0
1762977600000|2025-11-12 20:00:00|57.5|51.5|57.4|51.4|57.8|51.8|57.3|51.3|0
1762977900000|2025-11-12 20:05:00|57.5|51.5|57.6|51.6|57.8|51.8|57.4|51.4|0
1762978200000|2025-11-12 20:10:00|57.5|51.5|57.6|51.6|57.7|51.7|57.4|51.4|0
1762978500000|2025-11-12 20:15:00|57.7|51.7|57.3|51.3|57.8|51.8|57.3|51.3|0
1762978800000|2025-11-12 20:20:00|57.4|51.4|57.1|51.1|57.4|51.4|56.9|50.9|0
1762979100000|2025-11-12 20:25:00|57|51|56.7|50.7|57.1|51.1|56.7|50.7|0
1762979400000|2025-11-12 20:30:00|56.8|50.8|56.3|50.3|56.8|50.8|56.1|50.1|0
1762979700000|2025-11-12 20:35:00|56.2|50.2|56.7|50.7|56.9|50.9|56.2|50.2|0
1762980000000|2025-11-12 20:40:00|56.6|50.6|56.6|50.6|56.7|50.7|56.5|50.5|0
1762980300000|2025-11-12 20:45:00|56.7|50.7|56.7|50.7|57.4|51.4|56.5|50.5|0
1762980600000|2025-11-12 20:50:00|56.5|50.5|56.7|50.7|57.1|51.1|56.2|50.2|0
1762980900000|2025-11-12 20:55:00|56.6|50.6|57|51|57.6|51.6|56.5|50.5|0
1762981200000|2025-11-12 21:00:00|56.9|50.9|56.4|50.4|57.1|51.1|56.2|50.2|0
1762981500000|2025-11-12 21:05:00|56.2|50.2|56.6|50.6|57.3|51.3|56.1|50.1|0
1762981800000|2025-11-12 21:10:00|56.7|50.7|57.5|49.5|57.6|50.7|56.3|49.5|0
1763044200000|2025-11-13 14:30:00|59.7|53.7|60.1|54.1|60.2|54.2|59.3|53.3|0
1763044500000|2025-11-13 14:35:00|60|54|61|55|61.4|55.4|60|54|0
1763044800000|2025-11-13 14:40:00|61.2|55.2|62.1|56.1|62.7|56.7|60.9|54.9|0
1763045100000|2025-11-13 14:45:00|62.5|56.5|61.8|55.8|62.7|56.7|61.3|55.3|0
1763045400000|2025-11-13 14:50:00|61.9|55.9|60.9|54.9|61.9|55.9|60.3|54.3|0
1763045700000|2025-11-13 14:55:00|60.8|54.8|60.7|54.7|61|55|59.9|53.9|0
1763046000000|2025-11-13 15:00:00|60.6|54.6|62|56|62.1|56.1|60.1|54.1|0
1763046300000|2025-11-13 15:05:00|61.8|55.8|59.8|53.8|61.9|55.9|59.7|53.7|0
1763046600000|2025-11-13 15:10:00|59.9|53.9|59.3|53.3|60.2|54.2|59.1|53.1|0
1763046900000|2025-11-13 15:15:00|59.2|53.2|59.8|53.8|59.8|53.8|58.7|52.7|0
1763047200000|2025-11-13 15:20:00|59.7|53.7|60.8|54.8|61.2|55.2|59.5|53.5|0
1763047500000|2025-11-13 15:25:00|60.9|54.9|61.7|55.7|61.8|55.8|60.7|54.7|0
1763047800000|2025-11-13 15:30:00|61.8|55.8|64.1|58.1|64.1|58.1|61.6|55.6|0
1763048100000|2025-11-13 15:35:00|64.2|58.2|63.4|57.4|64.2|58.2|62.8|56.8|0
1763048400000|2025-11-13 15:40:00|63.5|57.5|63.8|57.8|64|58|63.1|57.1|0
1763048700000|2025-11-13 15:45:00|63.9|57.9|64.7|58.7|65.2|59.2|63.8|57.8|0
1763049000000|2025-11-13 15:50:00|64.9|58.9|65.2|59.2|65.5|59.5|64.8|58.8|0
1763049300000|2025-11-13 15:55:00|65.1|59.1|64.5|58.5|65.4|59.4|64.3|58.3|0
1763049600000|2025-11-13 16:00:00|64.4|58.4|64.7|58.7|64.8|58.8|63.5|57.5|0
1763049900000|2025-11-13 16:05:00|64.6|58.6|64.6|58.6|65.2|59.2|64.5|58.5|0
1763050200000|2025-11-13 16:10:00|64.7|58.7|64.5|58.5|65|59|64.5|58.5|0
1763050500000|2025-11-13 16:15:00|64.4|58.4|64.6|58.6|65.2|59.2|64.1|58.1|0
1763050800000|2025-11-13 16:20:00|64.7|58.7|65|59|65.1|59.1|64|58|0
1763051100000|2025-11-13 16:25:00|64.7|58.7|64.6|58.6|65.2|59.2|64.3|58.3|0
1763051400000|2025-11-13 16:30:00|64.5|58.5|64|58|64.8|58.8|63.9|57.9|0
1763051700000|2025-11-13 16:35:00|63.9|57.9|65.5|59.5|65.5|59.5|63.7|57.7|0
1763052000000|2025-11-13 16:40:00|65.4|59.4|65.7|59.7|65.8|59.8|65.2|59.2|0
1763052300000|2025-11-13 16:45:00|65.6|59.6|65.3|59.3|65.8|59.8|64.8|58.8|0
1763052600000|2025-11-13 16:50:00|65.2|59.2|65.9|59.9|66|60|64.8|58.8|0
1763052900000|2025-11-13 16:55:00|65.8|59.8|65.5|59.5|66.2|60.2|65.4|59.4|0
1763053200000|2025-11-13 17:00:00|65.6|59.6|64.9|58.9|65.9|59.9|64.9|58.9|0
1763053500000|2025-11-13 17:05:00|65|59|65.8|59.8|65.8|59.8|64.5|58.5|0
1763053800000|2025-11-13 17:10:00|65.7|59.7|65.7|59.7|66.2|60.2|65.3|59.3|0
1763054100000|2025-11-13 17:15:00|65.5|59.5|65.3|59.3|65.6|59.6|64.7|58.7|0
1763054400000|2025-11-13 17:20:00|65.2|59.2|64.6|58.6|65.2|59.2|64.2|58.2|0
1763054700000|2025-11-13 17:25:00|64.5|58.5|64.3|58.3|64.9|58.9|64.1|58.1|0
1763055000000|2025-11-13 17:30:00|64.2|58.2|64.1|58.1|64.3|58.3|63.8|57.8|0
1763055300000|2025-11-13 17:35:00|64.2|58.2|64.2|58.2|64.9|58.9|64.2|58.2|0
1763055600000|2025-11-13 17:40:00|64.3|58.3|65.1|59.1|65.1|59.1|64|58|0
1763055900000|2025-11-13 17:45:00|65.2|59.2|65.6|59.6|66|60|65|59|0
1763056200000|2025-11-13 17:50:00|65.5|59.5|65.8|59.8|66.2|60.2|65.4|59.4|0
1763056500000|2025-11-13 17:55:00|65.9|59.9|66.5|60.5|66.6|60.6|65.8|59.8|0
1763056800000|2025-11-13 18:00:00|66.8|60.8|66.7|60.7|66.8|60.8|63.7|57.7|0
1763057100000|2025-11-13 18:05:00|66.6|60.6|66.8|60.8|67.1|61.1|66.4|60.4|0
1763057400000|2025-11-13 18:10:00|66.7|60.7|66.3|60.3|67.2|61.2|66.2|60.2|0
1763057700000|2025-11-13 18:15:00|66.4|60.4|67.3|61.3|67.3|61.3|66.3|60.3|0
1763058000000|2025-11-13 18:20:00|67.4|61.4|67.5|61.5|67.7|61.7|67|61|0
1763058300000|2025-11-13 18:25:00|67.6|61.6|68.6|62.6|68.7|62.7|67.6|61.6|0
1763058600000|2025-11-13 18:30:00|68.7|62.7|69|63|69.1|63.1|68.5|62.5|0
1763058900000|2025-11-13 18:35:00|68.9|62.9|70.2|64.2|70.5|64.5|68.8|62.8|0
1763059200000|2025-11-13 18:40:00|70.1|64.1|69.5|63.5|70.5|64.5|69.5|63.5|0
1763059500000|2025-11-13 18:45:00|69.4|63.4|69.8|63.8|70|64|69.1|63.1|0
1763059800000|2025-11-13 18:50:00|69.7|63.7|69.9|63.9|70|64|69.4|63.4|0
1763060100000|2025-11-13 18:55:00|69.8|63.8|69.4|63.4|70.2|64.2|69.3|63.3|0
1763060400000|2025-11-13 19:00:00|69.2|63.2|70.4|64.4|70.7|64.7|69.2|63.2|0
1763060700000|2025-11-13 19:05:00|70.3|64.3|70.2|64.2|70.8|64.8|69.8|63.8|0
1763061000000|2025-11-13 19:10:00|70.1|64.1|70.8|64.8|70.9|64.9|69.9|63.9|0
1763061300000|2025-11-13 19:15:00|71|65|70.5|64.5|71|65|70|64|0
1763061600000|2025-11-13 19:20:00|70.4|64.4|69.7|63.7|70.6|64.6|69.4|63.4|0
1763061900000|2025-11-13 19:25:00|69.6|63.6|68.5|62.5|69.6|63.6|68.5|62.5|0
1763062200000|2025-11-13 19:30:00|68.4|62.4|68.5|62.5|69.3|63.3|68.4|62.4|0
1763062500000|2025-11-13 19:35:00|68.6|62.6|68.6|62.6|69.2|63.2|68.1|62.1|0
1763062800000|2025-11-13 19:40:00|68.7|62.7|69|63|69.7|63.7|68.7|62.7|0
1763063100000|2025-11-13 19:45:00|68.8|62.8|69.7|63.7|70|64|68.8|62.8|0
1763063400000|2025-11-13 19:50:00|69.6|63.6|70|64|70.1|64.1|68.9|62.9|0
1763063700000|2025-11-13 19:55:00|70.3|64.3|69.9|63.9|70.9|64.9|69.5|63.5|0
1763064000000|2025-11-13 20:00:00|70|64|69.9|63.9|70.1|64.1|69.2|63.2|0
1763064300000|2025-11-13 20:05:00|69.8|63.8|69.6|63.6|70.4|64.4|69.4|63.4|0
1763064600000|2025-11-13 20:10:00|69.5|63.5|69.7|63.7|69.9|63.9|69.3|63.3|0
1763064900000|2025-11-13 20:15:00|69.6|63.6|70.2|64.2|70.4|64.4|69.4|63.4|0
1763065200000|2025-11-13 20:20:00|70.1|64.1|70.2|64.2|70.9|64.9|70.1|64.1|0
1763065500000|2025-11-13 20:25:00|70.1|64.1|69.5|63.5|70.6|64.6|69.5|63.5|0
1763065800000|2025-11-13 20:30:00|69.6|63.6|69.1|63.1|69.7|63.7|69.1|63.1|0
1763066100000|2025-11-13 20:35:00|69|63|68.3|62.3|69.2|63.2|68.1|62.1|0
1763066400000|2025-11-13 20:40:00|68.1|62.1|67.6|61.6|68.3|62.3|66|60|0
1763066700000|2025-11-13 20:45:00|67.7|61.7|68.1|62.1|68.1|62.1|67.1|61.1|0
1763067000000|2025-11-13 20:50:00|67.9|61.9|69.2|63.2|69.2|63.2|67.2|61.2|0
1763067300000|2025-11-13 20:55:00|68.7|62.7|67.7|61.7|69.6|63.6|67.6|61.6|0
1763067600000|2025-11-13 21:00:00|67.8|61.8|66.8|60.8|67.8|61.8|66.5|60.5|0
1763067900000|2025-11-13 21:05:00|66.9|60.9|66.2|60.2|66.9|60.9|66.2|60.2|0
1763068200000|2025-11-13 21:10:00|65|59|66.9|58.9|67.1|60.7|65|58.9|0
1763130600000|2025-11-14 14:30:00|79.9|73.8|80.8|74.6|81.8|75.5|79.6|73.4|0
1763130900000|2025-11-14 14:35:00|80.3|74.1|75.4|69.4|80.6|74.4|74.9|68.9|0
1763131200000|2025-11-14 14:40:00|75.3|69.3|74.4|68.4|75.8|69.8|74.1|68.1|0
1763131500000|2025-11-14 14:45:00|74.3|68.3|72.2|66.2|74.8|68.8|72.2|66.2|0
1763131800000|2025-11-14 14:50:00|72.1|66.1|71.3|65.3|73.1|67.1|70.7|64.7|0
1763132100000|2025-11-14 14:55:00|71.1|65.1|71|65|71.5|65.5|70.2|64.2|0
1763132400000|2025-11-14 15:00:00|71.1|65.1|72.6|66.6|72.8|66.8|71.1|65.1|0
1763132700000|2025-11-14 15:05:00|72.8|66.8|72.4|66.4|73.2|67.2|71|65|0
1763133000000|2025-11-14 15:10:00|72.2|66.2|74|68|74.7|68.7|71.7|65.7|0
1763133300000|2025-11-14 15:15:00|73.9|67.9|72.7|66.7|73.9|67.9|71.4|65.4|0
1763133600000|2025-11-14 15:20:00|72.6|66.6|72.6|66.6|73.3|67.3|72|66|0
1763133900000|2025-11-14 15:25:00|72.7|66.7|70.3|64.3|73.5|67.5|70|64|0
1763134200000|2025-11-14 15:30:00|70.2|64.2|69.9|63.9|71.1|65.1|69.7|63.7|0
1763134500000|2025-11-14 15:35:00|70.1|64.1|68.1|62.1|70.2|64.2|67.8|61.8|0
1763134800000|2025-11-14 15:40:00|68.3|62.3|67.4|61.4|68.5|62.5|67.4|61.4|0
1763135100000|2025-11-14 15:45:00|67.6|61.6|66.3|60.3|67.7|61.7|65.3|59.3|0
1763135400000|2025-11-14 15:50:00|66.1|60.1|66|60|66.4|60.4|65.6|59.6|0