1635168900000|2021-10-25 13:35:00|364.4|356.4|334.4|326.4|365.6|357.6|332.8|324.8|0
1635169200000|2021-10-25 13:40:00|334.1|326.1|333.8|325.8|334.1|326.1|318|310|0
1635169500000|2021-10-25 13:45:00|332.3|324.3|337.7|329.7|339.6|331.6|327.2|319.2|0
1635169800000|2021-10-25 13:50:00|336|328|337.4|329.4|340.6|332.6|329.5|321.5|0
1635170100000|2021-10-25 13:55:00|337.2|329.2|348.6|340.6|349.2|341.2|337.2|329.2|0
1635170400000|2021-10-25 14:00:00|347.5|339.5|348.7|340.7|352.7|344.7|345.1|337.1|0
1635170700000|2021-10-25 14:05:00|348.9|340.9|347.5|339.5|349.9|341.9|342|334|0
1635171000000|2021-10-25 14:10:00|347.8|339.8|344.3|336.3|351.3|343.3|341|333|0
1635171300000|2021-10-25 14:15:00|344.4|336.4|344.9|336.9|347.6|339.6|340.6|332.6|0
1635171600000|2021-10-25 14:20:00|345.6|337.6|344.8|336.8|354.8|346.8|343.2|335.2|0
1635171900000|2021-10-25 14:25:00|345|337|353.9|345.9|354.2|346.2|339.6|331.6|0
1635172200000|2021-10-25 14:30:00|353.7|345.7|353.2|345.2|356.3|348.3|350.1|342.1|0
1635172500000|2021-10-25 14:35:00|352.9|344.9|349.8|341.8|354.2|346.2|346.6|338.6|0
1635172800000|2021-10-25 14:40:00|350|342|349|341|352.5|344.5|345.3|337.3|0
1635173100000|2021-10-25 14:45:00|349.1|341.1|349|341|350.8|342.8|345.8|337.8|0
1635173400000|2021-10-25 14:50:00|349.4|341.4|351.9|343.9|352.3|344.3|347.1|339.1|0
1635173700000|2021-10-25 14:55:00|351.7|343.7|352|344|353.4|345.4|350.2|342.2|0
1635174000000|2021-10-25 15:00:00|351.7|343.7|349.1|341.1|352.9|344.9|344.4|336.4|0
1635174300000|2021-10-25 15:05:00|349.4|341.4|357.1|349.1|357.3|349.3|349.4|341.4|0
1635174600000|2021-10-25 15:10:00|357.5|349.5|360.9|352.9|361.9|353.9|354.3|346.3|0
1635174900000|2021-10-25 15:15:00|361.5|353.5|355.8|347.8|362.3|354.3|354.1|346.1|0
1635175200000|2021-10-25 15:20:00|355.5|347.5|356.1|348.1|358.6|350.6|353.9|345.9|0
1635175500000|2021-10-25 15:25:00|355.9|347.9|360.3|352.3|360.7|352.7|355.2|347.2|0
1635175800000|2021-10-25 15:30:00|360.6|352.6|353.5|345.5|360.9|352.9|352.5|344.5|0
1635176100000|2021-10-25 15:35:00|353.4|345.4|355.2|347.2|356.2|348.2|353|345|0
1635176400000|2021-10-25 15:40:00|355.6|347.6|359.6|351.6|362.2|354.2|355.4|347.4|0
1635176700000|2021-10-25 15:45:00|359.4|351.4|359.8|351.8|363.4|355.4|358.8|350.8|0
1635177000000|2021-10-25 15:50:00|360|352|363.9|355.9|366.9|358.9|359.4|351.4|0
1635177300000|2021-10-25 15:55:00|363.8|355.8|366.5|358.5|368.7|360.7|362.3|354.3|0
1635177600000|2021-10-25 16:00:00|367.4|359.4|375.4|367.4|376|368|366|358|0
1635177900000|2021-10-25 16:05:00|375.2|367.2|378.4|370.4|379.9|371.9|374.3|366.3|0
1635178200000|2021-10-25 16:10:00|378.8|370.8|378.7|370.7|379.7|371.7|375.2|367.2|0
1635178500000|2021-10-25 16:15:00|378.9|370.9|376.9|368.9|378.9|370.9|376.2|368.2|0
1635178800000|2021-10-25 16:20:00|377.5|369.5|382|374|382.1|374.1|374.5|366.5|0
1635179100000|2021-10-25 16:25:00|382.1|374.1|383.9|375.9|385.8|377.8|381.3|373.3|0
1635179400000|2021-10-25 16:30:00|384.4|376.4|386.7|378.7|387.1|379.1|383.7|375.7|0
1635179700000|2021-10-25 16:35:00|386.9|378.9|396.1|388.1|396.1|388.1|385.9|377.9|0
1635180000000|2021-10-25 16:40:00|396.4|388.4|396.9|388.9|396.9|388.9|394.8|386.8|0
1635180300000|2021-10-25 16:45:00|396.7|388.7|397.7|389.7|401.3|393.3|396.4|388.4|0
1635180600000|2021-10-25 16:50:00|397.2|389.2|398.1|390.1|400.4|392.4|397|389|0
1635180900000|2021-10-25 16:55:00|398|390|396.7|388.7|398.9|390.9|396.2|388.2|0
1635181200000|2021-10-25 17:00:00|397.5|389.5|397|389|399.8|391.8|396.6|388.6|0
1635181500000|2021-10-25 17:05:00|397.1|389.1|397.1|389.1|399.4|391.4|396.3|388.3|0
1635181800000|2021-10-25 17:10:00|396.8|388.8|400.8|392.8|401.9|393.9|396.6|388.6|0
1635182100000|2021-10-25 17:15:00|400.9|392.9|401.1|393.1|407.9|399.9|399.2|391.2|0
1635182400000|2021-10-25 17:20:00|401|393|396.3|388.3|401.1|393.1|395.8|387.8|0
1635182700000|2021-10-25 17:25:00|396.8|388.8|398|390|399.1|391.1|396.1|388.1|0
1635183000000|2021-10-25 17:30:00|397.5|389.5|397.5|389.5|399.6|391.6|397.3|389.3|0
1635183300000|2021-10-25 17:35:00|397.9|389.9|398|390|398.9|390.9|396.2|388.2|0
1635183600000|2021-10-25 17:40:00|397.8|389.8|398|390|398.6|390.6|394.3|386.3|0
1635183900000|2021-10-25 17:45:00|397.9|389.9|395.8|387.8|398.4|390.4|395.2|387.2|0
1635184200000|2021-10-25 17:50:00|395.9|387.9|396.3|388.3|397|389|394.4|386.4|0
1635184500000|2021-10-25 17:55:00|396.4|388.4|394.5|386.5|398.1|390.1|393.8|385.8|0
1635184800000|2021-10-25 18:00:00|395.1|387.1|394.3|386.3|396.9|388.9|392.5|384.5|0
1635185100000|2021-10-25 18:05:00|394.4|386.4|397.9|389.9|397.9|389.9|393|385|0
1635185400000|2021-10-25 18:10:00|398.3|390.3|400.2|392.2|402|394|397.3|389.3|0
1635185700000|2021-10-25 18:15:00|399.9|391.9|401.5|393.5|402.8|394.8|399.1|391.1|0
1635186000000|2021-10-25 18:20:00|401.6|393.6|404.1|396.1|405.4|397.4|400.6|392.6|0
1635186300000|2021-10-25 18:25:00|403.4|395.4|410.7|402.7|410.7|402.7|403.4|395.4|0
1635186600000|2021-10-25 18:30:00|410.6|402.6|418.3|410.3|418.7|410.7|410.6|402.6|0
1635186900000|2021-10-25 18:35:00|418.5|410.5|411.5|403.5|420.5|412.5|411.1|403.1|0
1635187200000|2021-10-25 18:40:00|411.8|403.8|406.8|398.8|413.9|405.9|405.9|397.9|0
1635187500000|2021-10-25 18:45:00|406.9|398.9|408.3|400.3|408.4|400.4|403.6|395.6|0
1635187800000|2021-10-25 18:50:00|408.4|400.4|408.7|400.7|410.6|402.6|405.9|397.9|0
1635188100000|2021-10-25 18:55:00|408.8|400.8|408|400|409.4|401.4|406.6|398.6|0
1635188400000|2021-10-25 19:00:00|408.6|400.6|406.4|398.4|409.8|401.8|405.5|397.5|0
1635188700000|2021-10-25 19:05:00|406.3|398.3|406|398|407.9|399.9|404.6|396.6|0
1635189000000|2021-10-25 19:10:00|405.7|397.7|405.6|397.6|407.1|399.1|404.3|396.3|0
1635189300000|2021-10-25 19:15:00|405.5|397.5|406.5|398.5|410|402|403.9|395.9|0
1635189600000|2021-10-25 19:20:00|406.6|398.6|400.9|392.9|409.2|401.2|400.9|392.9|0
1635189900000|2021-10-25 19:25:00|401.1|393.1|406.4|398.4|406.4|398.4|400.2|392.2|0
1635190200000|2021-10-25 19:30:00|406.8|398.8|401.7|393.7|407.1|399.1|401.4|393.4|0
1635190500000|2021-10-25 19:35:00|401.8|393.8|401.7|393.7|403.1|395.1|399|391|0
1635190800000|2021-10-25 19:40:00|401.1|393.1|401.3|393.3|402.8|394.8|398.5|390.5|0
1635191100000|2021-10-25 19:45:00|400.6|392.6|400.5|392.5|402.1|394.1|397.8|389.8|0
1635191400000|2021-10-25 19:50:00|400.6|392.6|397.1|389.1|401.8|393.8|394.8|386.8|0
1635191700000|2021-10-25 19:55:00|396.9|388.9|399.4|391.4|399.6|391.6|389.6|381.6|0
1635192000000|2021-10-25 20:00:00|399.7|391.7|393|385|401.5|393.5|392.4|384.4|0
1635192300000|2021-10-25 20:05:00|393.3|385.3|405.4|397.4|409.1|401.1|374.7|366.7|0
1635192600000|2021-10-25 20:10:00|405.5|397.5|405.9|397.9|407.2|399.2|402.6|394.6|0
1635255300000|2021-10-26 13:35:00|468.7|460.7|480.2|472.2|480.5|472.5|457.7|449.7|0
1635255600000|2021-10-26 13:40:00|478.9|470.9|479.5|471.5|485.6|477.6|474.4|466.4|0
1635255900000|2021-10-26 13:45:00|478.3|470.3|472.6|464.6|483.7|475.7|469|461|0
1635256200000|2021-10-26 13:50:00|472.4|464.4|470.1|462.1|476.7|468.7|467.2|459.2|0
1635256500000|2021-10-26 13:55:00|471.5|463.5|475.7|467.7|480.8|472.8|467.3|459.3|0
1635256800000|2021-10-26 14:00:00|476.1|468.1|479.2|471.2|488.5|480.5|473|465|0
1635257100000|2021-10-26 14:05:00|479.9|471.9|483.8|475.8|489.9|481.9|478.8|470.8|0
1635257400000|2021-10-26 14:10:00|484.2|476.2|495.4|487.4|496|488|484.2|476.2|0
1635257700000|2021-10-26 14:15:00|496.1|488.1|515.8|507.8|519|511|495.8|487.8|0
1635258000000|2021-10-26 14:20:00|516.3|508.3|516.9|508.9|521.4|513.4|514.1|506.1|0
1635258300000|2021-10-26 14:25:00|518|510|512|504|518|510|509.6|501.6|0
1635258600000|2021-10-26 14:30:00|512.1|504.1|512.6|504.6|515.7|507.7|507.5|499.5|0
1635258900000|2021-10-26 14:35:00|512.9|504.9|516.1|508.1|518.9|510.9|511|503|0
1635259200000|2021-10-26 14:40:00|516.2|508.2|508.8|500.8|519.4|511.4|508.4|500.4|0
1635259500000|2021-10-26 14:45:00|509.3|501.3|516.5|508.5|519.1|511.1|507.2|499.2|0
1635259800000|2021-10-26 14:50:00|516.1|508.1|519.6|511.6|522.5|514.5|515.9|507.9|0
1635260100000|2021-10-26 14:55:00|519|511|503.4|495.4|520.1|512.1|503.4|495.4|0
1635260400000|2021-10-26 15:00:00|504.3|496.3|494.2|486.2|509.2|501.2|494.2|486.2|0
1635260700000|2021-10-26 15:05:00|494.4|486.4|495.6|487.6|500.1|492.1|489.3|481.3|0
1635261000000|2021-10-26 15:10:00|496|488|492.6|484.6|500.7|492.7|492.1|484.1|0
1635261300000|2021-10-26 15:15:00|492.9|484.9|497.8|489.8|503|495|490.3|482.3|0
1635261600000|2021-10-26 15:20:00|498.2|490.2|503|495|504.1|496.1|497.9|489.9|0
1635261900000|2021-10-26 15:25:00|502.5|494.5|501.9|493.9|507.4|499.4|498.8|490.8|0
1635262200000|2021-10-26 15:30:00|502.1|494.1|469.2|461.2|504.1|496.1|468.1|460.1|0
1635262500000|2021-10-26 15:35:00|468.2|460.2|482.4|474.4|484.1|476.1|464.6|456.6|0
1635262800000|2021-10-26 15:40:00|482.5|474.5|482.2|474.2|485.9|477.9|480.5|472.5|0
1635263100000|2021-10-26 15:45:00|483|475|470.3|462.3|483|475|468.5|460.5|0
1635263400000|2021-10-26 15:50:00|469|461|467.6|459.6|469.4|461.4|460.8|452.8|0
1635263700000|2021-10-26 15:55:00|468.2|460.2|456.1|448.1|469.1|461.1|452.7|444.7|0
1635264000000|2021-10-26 16:00:00|455.3|447.3|444.8|436.8|459.8|451.8|444.8|436.8|0
1635264300000|2021-10-26 16:05:00|444.7|436.7|444.6|436.6|446.3|438.3|433.7|425.7|0
1635264600000|2021-10-26 16:10:00|444|436|460|452|460|452|442.3|434.3|0
1635264900000|2021-10-26 16:15:00|460.4|452.4|460.8|452.8|462.8|454.8|456.2|448.2|0
1635265200000|2021-10-26 16:20:00|460.5|452.5|461.5|453.5|461.9|453.9|456|448|0
1635265500000|2021-10-26 16:25:00|462|454|449.3|441.3|462|454|449.3|441.3|0
1635265800000|2021-10-26 16:30:00|449.7|441.7|457.2|449.2|459.8|451.8|447.2|439.2|0
1635266100000|2021-10-26 16:35:00|457|449|444.1|436.1|459.9|451.9|444|436|0
1635266400000|2021-10-26 16:40:00|444.6|436.6|430|422|444.6|436.6|426.5|418.5|0
1635266700000|2021-10-26 16:45:00|430.3|422.3|418.4|410.4|430.3|422.3|412.4|404.4|0
1635267000000|2021-10-26 16:50:00|418.1|410.1|410.8|402.8|422.9|414.9|410.8|402.8|0
1635267300000|2021-10-26 16:55:00|412.2|404.2|427.4|419.4|429.5|421.5|412|404|0
1635267600000|2021-10-26 17:00:00|427.8|419.8|433.7|425.7|434.1|426.1|424.3|416.3|0
1635267900000|2021-10-26 17:05:00|434.2|426.2|435.4|427.4|437.4|429.4|431.3|423.3|0
1635268200000|2021-10-26 17:10:00|435.7|427.7|433.7|425.7|435.7|427.7|425.3|417.3|0
1635268500000|2021-10-26 17:15:00|434.1|426.1|431.4|423.4|436.7|428.7|429.6|421.6|0
1635268800000|2021-10-26 17:20:00|431.2|423.2|424.9|416.9|435.8|427.8|418.9|410.9|0
1635269100000|2021-10-26 17:25:00|425.4|417.4|430.9|422.9|435.2|427.2|419.6|411.6|0
1635269400000|2021-10-26 17:30:00|431.3|423.3|448.4|440.4|448.4|440.4|429.7|421.7|0
1635269700000|2021-10-26 17:35:00|448.5|440.5|450.2|442.2|452.9|444.9|447.9|439.9|0
1635270000000|2021-10-26 17:40:00|450.4|442.4|437.3|429.3|451.4|443.4|436.9|428.9|0
1635270300000|2021-10-26 17:45:00|438.7|430.7|438.7|430.7|443.5|435.5|436.8|428.8|0
1635270600000|2021-10-26 17:50:00|438.9|430.9|438.5|430.5|443.2|435.2|436.9|428.9|0
1635270900000|2021-10-26 17:55:00|438|430|439.8|431.8|443.4|435.4|430.8|422.8|0
1635271200000|2021-10-26 18:00:00|440.1|432.1|445.4|437.4|447.2|439.2|438.9|430.9|0
1635271500000|2021-10-26 18:05:00|444.7|436.7|438.1|430.1|447.2|439.2|435.9|427.9|0
1635271800000|2021-10-26 18:10:00|438.2|430.2|440.1|432.1|440.2|432.2|433.7|425.7|0
1635272100000|2021-10-26 18:15:00|440.3|432.3|446.7|438.7|447|439|438.9|430.9|0
1635272400000|2021-10-26 18:20:00|446.4|438.4|449.5|441.5|449.5|441.5|443.6|435.6|0
1635272700000|2021-10-26 18:25:00|449.1|441.1|441.5|433.5|449.2|441.2|440.2|432.2|0
1635273000000|2021-10-26 18:30:00|442.8|434.8|448.9|440.9|451.8|443.8|442.8|434.8|0
1635273300000|2021-10-26 18:35:00|449.5|441.5|443.2|435.2|451.6|443.6|443.2|435.2|0
1635273600000|2021-10-26 18:40:00|443.1|435.1|434|426|443.9|435.9|434|426|0
1635273900000|2021-10-26 18:45:00|433.7|425.7|443.2|435.2|443.2|435.2|433.7|425.7|0
1635274200000|2021-10-26 18:50:00|443.3|435.3|440.8|432.8|445.5|437.5|440.3|432.3|0
1635274500000|2021-10-26 18:55:00|440.9|432.9|449.4|441.4|449.4|441.4|440.9|432.9|0
1635274800000|2021-10-26 19:00:00|449.3|441.3|452.2|444.2|453.3|445.3|442.9|434.9|0
1635275100000|2021-10-26 19:05:00|451.7|443.7|450.3|442.3|452.5|444.5|448.2|440.2|0
1635275400000|2021-10-26 19:10:00|450|442|446|438|451.8|443.8|443.9|435.9|0
1635275700000|2021-10-26 19:15:00|446.5|438.5|444.2|436.2|450.6|442.6|443.4|435.4|0
1635276000000|2021-10-26 19:20:00|444.5|436.5|443|435|447.2|439.2|438.5|430.5|0
1635276300000|2021-10-26 19:25:00|442.8|434.8|437.8|429.8|448|440|437|429|0
1635276600000|2021-10-26 19:30:00|437.2|429.2|445|437|446.7|438.7|437.1|429.1|0
1635276900000|2021-10-26 19:35:00|445.1|437.1|447.8|439.8|449.4|441.4|441.9|433.9|0
1635277200000|2021-10-26 19:40:00|447.9|439.9|450.5|442.5|451.3|443.3|442.7|434.7|0
1635277500000|2021-10-26 19:45:00|450.9|442.9|449.9|441.9|457.7|449.7|449.9|441.9|0
1635277800000|2021-10-26 19:50:00|449.6|441.6|440.9|432.9|449.6|441.6|434.1|426.1|0
1635278100000|2021-10-26 19:55:00|442.3|434.3|430.8|422.8|443.4|435.4|430.4|422.4|0
1635278400000|2021-10-26 20:00:00|431.1|423.1|429.6|421.6|434.9|426.9|418.2|410.2|0
1635278700000|2021-10-26 20:05:00|430.4|422.4|430.4|422.4|435.5|427.5|429.4|421.4|0
1635279000000|2021-10-26 20:10:00|429.6|421.6|429.9|421.9|431.8|423.8|423.2|415.2|0
1635341700000|2021-10-27 13:35:00|438.3|430.3|445.4|437.4|448.8|440.8|432.1|424.1|0
1635342000000|2021-10-27 13:40:00|446.2|438.2|479.6|471.6|479.6|471.6|442.7|434.7|0
1635342300000|2021-10-27 13:45:00|476.5|468.5|480.1|472.1|491.2|483.2|476.4|468.4|0
1635342600000|2021-10-27 13:50:00|481.5|473.5|482.4|474.4|483.2|475.2|474.7|466.7|0
1635342900000|2021-10-27 13:55:00|482.2|474.2|488.2|480.2|488.7|480.7|479.3|471.3|0
1635343200000|2021-10-27 14:00:00|491.1|483.1|459.2|451.2|491.1|483.1|452.6|444.6|0
1635343500000|2021-10-27 14:05:00|457.4|449.4|456.5|448.5|460.7|452.7|445.6|437.6|0
1635343800000|2021-10-27 14:10:00|455.5|447.5|453.1|445.1|460.8|452.8|447.9|439.9|0
1635344100000|2021-10-27 14:15:00|451.3|443.3|458.7|450.7|458.7|450.7|446.5|438.5|0
1635344400000|2021-10-27 14:20:00|458.4|450.4|475.4|467.4|476.5|468.5|458|450|0
1635344700000|2021-10-27 14:25:00|474.6|466.6|474.4|466.4|481.2|473.2|469.6|461.6|0
1635345000000|2021-10-27 14:30:00|474.7|466.7|481|473|483.5|475.5|462.5|454.5|0
1635345300000|2021-10-27 14:35:00|482|474|483.2|475.2|484|476|472.7|464.7|0
1635345600000|2021-10-27 14:40:00|483.5|475.5|479.7|471.7|488|480|475.4|467.4|0
1635345900000|2021-10-27 14:45:00|479.9|471.9|474.3|466.3|481.3|473.3|471.7|463.7|0
1635346200000|2021-10-27 14:50:00|475.1|467.1|494.1|486.1|494.1|486.1|473.2|465.2|0
1635346500000|2021-10-27 14:55:00|493.6|485.6|475.2|467.2|498.7|490.7|474.6|466.6|0
1635346800000|2021-10-27 15:00:00|476|468|482.5|474.5|484|476|472.8|464.8|0
1635347100000|2021-10-27 15:05:00|481.6|473.6|493.2|485.2|497|489|481.6|473.6|0
1635347400000|2021-10-27 15:10:00|493.4|485.4|495.6|487.6|497.1|489.1|491.9|483.9|0
1635347700000|2021-10-27 15:15:00|494.2|486.2|497.4|489.4|497.4|489.4|488.1|480.1|0
1635348000000|2021-10-27 15:20:00|497.2|489.2|491.1|483.1|500.7|492.7|489.2|481.2|0
1635348300000|2021-10-27 15:25:00|491.5|483.5|494.2|486.2|497|489|483.3|475.3|0
1635348600000|2021-10-27 15:30:00|493.9|485.9|492|484|496.7|488.7|488.5|480.5|0
1635348900000|2021-10-27 15:35:00|491.3|483.3|488.5|480.5|491.4|483.4|482.7|474.7|0
1635349200000|2021-10-27 15:40:00|489|481|492.1|484.1|494.9|486.9|485.4|477.4|0
1635349500000|2021-10-27 15:45:00|492.3|484.3|490.6|482.6|495.1|487.1|487.6|479.6|0
1635349800000|2021-10-27 15:50:00|490.1|482.1|491.3|483.3|494.4|486.4|486|478|0
1635350100000|2021-10-27 15:55:00|492.1|484.1|494.9|486.9|497.7|489.7|487.7|479.7|0
1635350400000|2021-10-27 16:00:00|495.8|487.8|502.1|494.1|506.2|498.2|494.4|486.4|0
1635350700000|2021-10-27 16:05:00|499.5|491.5|498.8|490.8|502.7|494.7|497.5|489.5|0
1635351000000|2021-10-27 16:10:00|499.5|491.5|504.9|496.9|505.6|497.6|499.4|491.4|0
1635351300000|2021-10-27 16:15:00|504.8|496.8|509.5|501.5|510.4|502.4|502.7|494.7|0
1635351600000|2021-10-27 16:20:00|509.7|501.7|504.2|496.2|510.2|502.2|503.8|495.8|0
1635351900000|2021-10-27 16:25:00|504.8|496.8|504.3|496.3|506.2|498.2|501.5|493.5|0
1635352200000|2021-10-27 16:30:00|505|497|504.8|496.8|508.4|500.4|502.6|494.6|0
1635352500000|2021-10-27 16:35:00|506|498|506.8|498.8|508.4|500.4|502.9|494.9|0
1635352800000|2021-10-27 16:40:00|507.2|499.2|511.9|503.9|513.8|505.8|504.6|496.6|0
1635353100000|2021-10-27 16:45:00|512|504|509.1|501.1|513|505|505.8|497.8|0
1635353400000|2021-10-27 16:50:00|508.6|500.6|508|500|510.4|502.4|505.2|497.2|0
1635353700000|2021-10-27 16:55:00|507.5|499.5|508.7|500.7|512.6|504.6|506.7|498.7|0
1635354000000|2021-10-27 17:00:00|508.3|500.3|510.6|502.6|515.4|507.4|506.9|498.9|0
1635354300000|2021-10-27 17:05:00|510.1|502.1|516.8|508.8|519.5|511.5|509.5|501.5|0
1635354600000|2021-10-27 17:10:00|516.5|508.5|518.7|510.7|518.9|510.9|513.3|505.3|0
1635354900000|2021-10-27 17:15:00|518.6|510.6|525.4|517.4|531.2|523.2|516.8|508.8|0
1635355200000|2021-10-27 17:20:00|525.1|517.1|531.1|523.1|531.1|523.1|523.6|515.6|0
1635355500000|2021-10-27 17:25:00|531.2|523.2|531.4|523.4|536.4|528.4|531|523|0
1635355800000|2021-10-27 17:30:00|531.2|523.2|528.3|520.3|533.4|525.4|528.3|520.3|0
1635356100000|2021-10-27 17:35:00|528.7|520.7|534.6|526.6|535.1|527.1|528.6|520.6|0
1635356400000|2021-10-27 17:40:00|535.2|527.2|536.7|528.7|537.3|529.3|534.4|526.4|0
1635356700000|2021-10-27 17:45:00|536.6|528.6|526.6|518.6|537|529|526.6|518.6|0
1635357000000|2021-10-27 17:50:00|527|519|529.5|521.5|529.5|521.5|524.5|516.5|0
1635357300000|2021-10-27 17:55:00|529.6|521.6|533.8|525.8|534.6|526.6|529.6|521.6|0
1635357600000|2021-10-27 18:00:00|534|526|530.2|522.2|534.3|526.3|526.5|518.5|0
1635357900000|2021-10-27 18:05:00|531.1|523.1|535|527|535|527|529.3|521.3|0
1635358200000|2021-10-27 18:10:00|534.8|526.8|534.9|526.9|536.1|528.1|532.9|524.9|0
1635358500000|2021-10-27 18:15:00|534.6|526.6|533.2|525.2|534.6|526.6|529.6|521.6|0
1635358800000|2021-10-27 18:20:00|533.6|525.6|533.7|525.7|533.8|525.8|530.1|522.1|0
1635359100000|2021-10-27 18:25:00|534|526|525.3|517.3|534.4|526.4|525.3|517.3|0
1635359400000|2021-10-27 18:30:00|527.1|519.1|524.9|516.9|529.3|521.3|520.8|512.8|0
1635359700000|2021-10-27 18:35:00|524.4|516.4|525.3|517.3|526.4|518.4|519.8|511.8|0
1635360000000|2021-10-27 18:40:00|525.4|517.4|527.7|519.7|529.6|521.6|524.5|516.5|0
1635360300000|2021-10-27 18:45:00|527.1|519.1|525|517|529.5|521.5|523.9|515.9|0
1635360600000|2021-10-27 18:50:00|526.1|518.1|522.8|514.8|526.4|518.4|522.4|514.4|0
1635360900000|2021-10-27 18:55:00|522.2|514.2|517.3|509.3|523|515|517.3|509.3|0
1635361200000|2021-10-27 19:00:00|516.8|508.8|516.1|508.1|520.3|512.3|515.3|507.3|0
1635361500000|2021-10-27 19:05:00|516.2|508.2|509.2|501.2|518.6|510.6|509|501|0
1635361800000|2021-10-27 19:10:00|509.8|501.8|487.7|479.7|509.8|501.8|487|479|0
1635362100000|2021-10-27 19:15:00|487.4|479.4|481|473|493.2|485.2|480.2|472.2|0
1635362400000|2021-10-27 19:20:00|480.8|472.8|498.3|490.3|498.3|490.3|479.2|471.2|0
1635362700000|2021-10-27 19:25:00|497.8|489.8|501.4|493.4|504|496|495.9|487.9|0
1635363000000|2021-10-27 19:30:00|501.1|493.1|492.1|484.1|501.1|493.1|485.9|477.9|0
1635363300000|2021-10-27 19:35:00|491.6|483.6|495.7|487.7|496.2|488.2|485.9|477.9|0
1635363600000|2021-10-27 19:40:00|495.2|487.2|492.9|484.9|497|489|488.2|480.2|0
1635363900000|2021-10-27 19:45:00|492.5|484.5|478.4|470.4|495.2|487.2|478.4|470.4|0
1635364200000|2021-10-27 19:50:00|477.4|469.4|469.9|461.9|481.1|473.1|469.1|461.1|0
1635364500000|2021-10-27 19:55:00|471.7|463.7|463.1|455.1|471.8|463.8|461.9|453.9|0
1635364800000|2021-10-27 20:00:00|461.4|453.4|470.1|462.1|473|465|456.3|448.3|0
1635365100000|2021-10-27 20:05:00|469.6|461.6|471.1|463.1|474.5|466.5|469.6|461.6|0
1635365400000|2021-10-27 20:10:00|471.3|463.3|473.4|465.4|475.1|467.1|470|462|0
1635428100000|2021-10-28 13:35:00|515|507|497.9|489.9|515|507|494.8|486.8|0
1635428400000|2021-10-28 13:40:00|498.7|490.7|507.1|499.1|507.6|499.6|490.6|482.6|0
1635428700000|2021-10-28 13:45:00|508.1|500.1|508.3|500.3|522.3|514.3|508.1|500.1|0
1635429000000|2021-10-28 13:50:00|509.4|501.4|509.5|501.5|512.5|504.5|498.3|490.3|0
1635429300000|2021-10-28 13:55:00|510.8|502.8|506.9|498.9|514.5|506.5|502.4|494.4|0
1635429600000|2021-10-28 14:00:00|507.1|499.1|513.9|505.9|514.8|506.8|502.2|494.2|0
1635429900000|2021-10-28 14:05:00|513.8|505.8|521.6|513.6|525|517|508.7|500.7|0
1635430200000|2021-10-28 14:10:00|522.6|514.6|510.7|502.7|522.6|514.6|502.7|494.7|0
1635430500000|2021-10-28 14:15:00|512|504|517.7|509.7|518.5|510.5|503.7|495.7|0
1635430800000|2021-10-28 14:20:00|517.8|509.8|523.4|515.4|528.2|520.2|512.4|504.4|0
1635431100000|2021-10-28 14:25:00|522.4|514.4|529.2|521.2|535.1|527.1|522.4|514.4|0
1635431400000|2021-10-28 14:30:00|529.3|521.3|534.4|526.4|536.6|528.6|526.9|518.9|0
1635431700000|2021-10-28 14:35:00|534.3|526.3|538|530|538.7|530.7|533|525|0
1635432000000|2021-10-28 14:40:00|537.8|529.8|542.3|534.3|542.3|534.3|535.4|527.4|0
1635432300000|2021-10-28 14:45:00|542.7|534.7|551.3|543.3|557.4|549.4|542.7|534.7|0
1635432600000|2021-10-28 14:50:00|550.8|542.8|549.1|541.1|551.3|543.3|547.8|539.8|0
1635432900000|2021-10-28 14:55:00|549.4|541.4|537.9|529.9|550|542|537|529|0
1635433200000|2021-10-28 15:00:00|537.2|529.2|538.4|530.4|540.1|532.1|533.3|525.3|0
1635433500000|2021-10-28 15:05:00|538.8|530.8|543.4|535.4|544.2|536.2|537|529|0
1635433800000|2021-10-28 15:10:00|544.1|536.1|547.1|539.1|548.3|540.3|542.9|534.9|0
1635434100000|2021-10-28 15:15:00|547.2|539.2|558.4|550.4|558.7|550.7|546.2|538.2|0
1635434400000|2021-10-28 15:20:00|558.9|550.9|553|545|559.3|551.3|551|543|0
1635434700000|2021-10-28 15:25:00|553.6|545.6|552.7|544.7|555.1|547.1|551.2|543.2|0
1635435000000|2021-10-28 15:30:00|552.5|544.5|546.5|538.5|553.3|545.3|545.7|537.7|0
1635435300000|2021-10-28 15:35:00|547.1|539.1|553.2|545.2|555|547|547.1|539.1|0
1635435600000|2021-10-28 15:40:00|553.3|545.3|560.1|552.1|560.1|552.1|551.4|543.4|0
1635435900000|2021-10-28 15:45:00|559.4|551.4|543.4|535.4|561.2|553.2|543.4|535.4|0
1635436200000|2021-10-28 15:50:00|544|536|545.8|537.8|547.5|539.5|537.3|529.3|0
1635436500000|2021-10-28 15:55:00|545.4|537.4|542.7|534.7|547.2|539.2|540|532|0
1635436800000|2021-10-28 16:00:00|544.3|536.3|546.4|538.4|547|539|543.2|535.2|0
1635437100000|2021-10-28 16:05:00|546.2|538.2|548.9|540.9|549.6|541.6|543.2|535.2|0
1635437400000|2021-10-28 16:10:00|549.2|541.2|552.5|544.5|552.8|544.8|547.6|539.6|0
1635437700000|2021-10-28 16:15:00|552.8|544.8|556.7|548.7|558.6|550.6|551.3|543.3|0
1635438000000|2021-10-28 16:20:00|557|549|555.7|547.7|559.8|551.8|552.8|544.8|0
1635438300000|2021-10-28 16:25:00|556.5|548.5|554.3|546.3|558.8|550.8|553.3|545.3|0
1635438600000|2021-10-28 16:30:00|555.4|547.4|555.3|547.3|558.3|550.3|550.4|542.4|0
1635438900000|2021-10-28 16:35:00|556.2|548.2|553.9|545.9|556.2|548.2|549.9|541.9|0
1635439200000|2021-10-28 16:40:00|554.6|546.6|555.3|547.3|556.3|548.3|551.1|543.1|0
1635439500000|2021-10-28 16:45:00|555.2|547.2|548.7|540.7|555.2|547.2|548.6|540.6|0
1635439800000|2021-10-28 16:50:00|548.6|540.6|543.2|535.2|549.8|541.8|541.2|533.2|0
1635440100000|2021-10-28 16:55:00|543.7|535.7|528.3|520.3|545.9|537.9|521.8|513.8|0
1635440400000|2021-10-28 17:00:00|528.9|520.9|537.8|529.8|538.9|530.9|527.4|519.4|0
1635440700000|2021-10-28 17:05:00|538.6|530.6|534.6|526.6|538.9|530.9|534|526|0
1635441000000|2021-10-28 17:10:00|534.3|526.3|533.8|525.8|537.6|529.6|531|523|0
1635441300000|2021-10-28 17:15:00|535|527|531.3|523.3|538.9|530.9|531.2|523.2|0
1635441600000|2021-10-28 17:20:00|531.6|523.6|534.5|526.5|538.1|530.1|530.9|522.9|0
1635441900000|2021-10-28 17:25:00|534.8|526.8|542|534|542.1|534.1|534.8|526.8|0
1635442200000|2021-10-28 17:30:00|542.3|534.3|548|540|549.1|541.1|541.4|533.4|0
1635442500000|2021-10-28 17:35:00|548.6|540.6|550.6|542.6|551.5|543.5|546.8|538.8|0
1635442800000|2021-10-28 17:40:00|550.8|542.8|548.8|540.8|550.8|542.8|547.1|539.1|0
1635443100000|2021-10-28 17:45:00|549|541|546|538|549.9|541.9|544.6|536.6|0
1635443400000|2021-10-28 17:50:00|546.2|538.2|545.6|537.6|547.1|539.1|544.9|536.9|0
1635443700000|2021-10-28 17:55:00|545.2|537.2|546.1|538.1|546.7|538.7|542.8|534.8|0
1635444000000|2021-10-28 18:00:00|546.7|538.7|551.4|543.4|551.9|543.9|545.6|537.6|0
1635444300000|2021-10-28 18:05:00|551.2|543.2|551.8|543.8|552.3|544.3|549.6|541.6|0
1635444600000|2021-10-28 18:10:00|552|544|549.9|541.9|553.1|545.1|548.2|540.2|0
1635444900000|2021-10-28 18:15:00|550.2|542.2|555|547|555.2|547.2|549.2|541.2|0
1635445200000|2021-10-28 18:20:00|555.1|547.1|557.2|549.2|557.4|549.4|553.4|545.4|0
1635445500000|2021-10-28 18:25:00|557|549|556.1|548.1|558.6|550.6|553.7|545.7|0
1635445800000|2021-10-28 18:30:00|556|548|556.8|548.8|557.4|549.4|554.1|546.1|0
1635446100000|2021-10-28 18:35:00|557.2|549.2|558.4|550.4|563.6|555.6|556.7|548.7|0
1635446400000|2021-10-28 18:40:00|558.2|550.2|553.2|545.2|558.2|550.2|551.2|543.2|0
1635446700000|2021-10-28 18:45:00|553.5|545.5|558.1|550.1|558.1|550.1|551.8|543.8|0
1635447000000|2021-10-28 18:50:00|556.9|548.9|552.1|544.1|558.3|550.3|551.6|543.6|0
1635447300000|2021-10-28 18:55:00|552.3|544.3|553.7|545.7|554.9|546.9|549.5|541.5|0
1635447600000|2021-10-28 19:00:00|553.4|545.4|547.2|539.2|553.7|545.7|544.6|536.6|0
1635447900000|2021-10-28 19:05:00|547.4|539.4|550.4|542.4|551.3|543.3|544.4|536.4|0
1635448200000|2021-10-28 19:10:00|551.1|543.1|545|537|552|544|544.1|536.1|0
1635448500000|2021-10-28 19:15:00|545.1|537.1|553.9|545.9|554.9|546.9|543.5|535.5|0
1635448800000|2021-10-28 19:20:00|554|546|549.4|541.4|556.5|548.5|548.1|540.1|0
1635449100000|2021-10-28 19:25:00|549.1|541.1|550.8|542.8|552.1|544.1|547.3|539.3|0
1635449400000|2021-10-28 19:30:00|551.7|543.7|556.2|548.2|563.6|555.6|549.6|541.6|0
1635449700000|2021-10-28 19:35:00|555.9|547.9|554.8|546.8|559.6|551.6|554.8|546.8|0
1635450000000|2021-10-28 19:40:00|555|547|540.2|532.2|556.9|548.9|540.2|532.2|0
1635450300000|2021-10-28 19:45:00|540.5|532.5|549|541|551.2|543.2|538.5|530.5|0
1635450600000|2021-10-28 19:50:00|549.1|541.1|564.2|556.2|564.8|556.8|548.3|540.3|0
1635450900000|2021-10-28 19:55:00|563.3|555.3|568.6|560.6|573.5|565.5|562.8|554.8|0
1635451200000|2021-10-28 20:00:00|565.7|557.7|535.4|527.4|576.2|568.2|532.8|524.8|0
1635451500000|2021-10-28 20:05:00|535|527|543.2|535.2|545.8|537.8|534.2|526.2|0
1635451800000|2021-10-28 20:10:00|543.1|535.1|541.1|533.1|544.7|536.7|539.8|531.8|0
1635514500000|2021-10-29 13:35:00|499.9|491.9|519.4|511.4|521|513|494.6|486.6|0
1635514800000|2021-10-29 13:40:00|520.7|512.7|521.9|513.9|525.1|517.1|513.9|505.9|0
1635515100000|2021-10-29 13:45:00|522.7|514.7|521.2|513.2|528.4|520.4|512.9|504.9|0
1635515400000|2021-10-29 13:50:00|521|513|525.3|517.3|528.1|520.1|513.8|505.8|0
1635515700000|2021-10-29 13:55:00|526.3|518.3|524.8|516.8|534.5|526.5|520.5|512.5|0
1635516000000|2021-10-29 14:00:00|525.2|517.2|514.5|506.5|526.1|518.1|510.4|502.4|0
1635516300000|2021-10-29 14:05:00|515.3|507.3|527.6|519.6|531.4|523.4|515.3|507.3|0
1635516600000|2021-10-29 14:10:00|528.2|520.2|526.4|518.4|529.1|521.1|520|512|0
1635516900000|2021-10-29 14:15:00|528.4|520.4|517.5|509.5|531.8|523.8|510.8|502.8|0
1635517200000|2021-10-29 14:20:00|517.2|509.2|517.6|509.6|524.9|516.9|517.2|509.2|0
1635517500000|2021-10-29 14:25:00|517.9|509.9|516.4|508.4|522.4|514.4|514.2|506.2|0
1635517800000|2021-10-29 14:30:00|516.3|508.3|522.2|514.2|522.2|514.2|512.2|504.2|0
1635518100000|2021-10-29 14:35:00|520.8|512.8|516|508|524|516|513.5|505.5|0
1635518400000|2021-10-29 14:40:00|516.7|508.7|519.1|511.1|519.4|511.4|511.2|503.2|0
1635518700000|2021-10-29 14:45:00|518.8|510.8|525.7|517.7|526.6|518.6|516.1|508.1|0
1635519000000|2021-10-29 14:50:00|526|518|522.5|514.5|531.7|523.7|520|512|0
1635519300000|2021-10-29 14:55:00|521.8|513.8|524.2|516.2|527.5|519.5|518.2|510.2|0
1635519600000|2021-10-29 15:00:00|525.6|517.6|526.5|518.5|530.4|522.4|523|515|0
1635519900000|2021-10-29 15:05:00|527.1|519.1|533.2|525.2|534.5|526.5|524.1|516.1|0
1635520200000|2021-10-29 15:10:00|533.5|525.5|537.4|529.4|540.3|532.3|533.5|525.5|0
1635520500000|2021-10-29 15:15:00|537.7|529.7|544.7|536.7|546|538|535|527|0
1635520800000|2021-10-29 15:20:00|544.9|536.9|551.1|543.1|558.1|550.1|544.9|536.9|0
1635521100000|2021-10-29 15:25:00|549.7|541.7|548.7|540.7|550.3|542.3|546.1|538.1|0
1635521400000|2021-10-29 15:30:00|548.1|540.1|553.6|545.6|555.8|547.8|547.4|539.4|0
1635521700000|2021-10-29 15:35:00|553.7|545.7|547.7|539.7|554.2|546.2|546.2|538.2|0
1635522000000|2021-10-29 15:40:00|548.6|540.6|549.7|541.7|552|544|546.8|538.8|0
1635522300000|2021-10-29 15:45:00|548.8|540.8|546.6|538.6|550.5|542.5|545.2|537.2|0
1635522600000|2021-10-29 15:50:00|546.7|538.7|551.2|543.2|552.8|544.8|546.7|538.7|0
1635522900000|2021-10-29 15:55:00|551.4|543.4|551.6|543.6|557.2|549.2|550.7|542.7|0
1635523200000|2021-10-29 16:00:00|551.7|543.7|557.1|549.1|558.1|550.1|549.6|541.6|0
1635523500000|2021-10-29 16:05:00|557.4|549.4|563.3|555.3|564.4|556.4|556|548|0
1635523800000|2021-10-29 16:10:00|563.2|555.2|565.3|557.3|568.4|560.4|562|554|0
1635524100000|2021-10-29 16:15:00|565.4|557.4|569.6|561.6|569.6|561.6|563.4|555.4|0
1635524400000|2021-10-29 16:20:00|569.7|561.7|580.7|572.7|583.5|575.5|568|560|0
1635524700000|2021-10-29 16:25:00|580.4|572.4|592.7|584.7|592.8|584.8|577.4|569.4|0
1635525000000|2021-10-29 16:30:00|592.1|584.1|591.8|583.8|592.4|584.4|587.7|579.7|0
1635525300000|2021-10-29 16:35:00|592.4|584.4|588.8|580.8|592.4|584.4|586.6|578.6|0
1635525600000|2021-10-29 16:40:00|588.4|580.4|591.3|583.3|591.5|583.5|587|579|0
1635525900000|2021-10-29 16:45:00|591.4|583.4|585.9|577.9|591.4|583.4|585.3|577.3|0
1635526200000|2021-10-29 16:50:00|586.7|578.7|586.1|578.1|587.1|579.1|582.9|574.9|0
1635526500000|2021-10-29 16:55:00|586.3|578.3|585.9|577.9|587.6|579.6|584.6|576.6|0
1635526800000|2021-10-29 17:00:00|586.3|578.3|589.3|581.3|590.7|582.7|584.6|576.6|0
1635527100000|2021-10-29 17:05:00|589.2|581.2|586.7|578.7|589.5|581.5|585.5|577.5|0
1635527400000|2021-10-29 17:10:00|586.8|578.8|593.9|585.9|594|586|586.4|578.4|0
1635527700000|2021-10-29 17:15:00|594.3|586.3|601.2|593.2|601.6|593.6|592.6|584.6|0
1635528000000|2021-10-29 17:20:00|601.7|593.7|596.7|588.7|601.7|593.7|594.3|586.3|0
1635528300000|2021-10-29 17:25:00|596.8|588.8|595.2|587.2|598|590|593.4|585.4|0
1635528600000|2021-10-29 17:30:00|596.2|588.2|589.5|581.5|596.2|588.2|589.5|581.5|0
1635528900000|2021-10-29 17:35:00|589.3|581.3|589.9|581.9|590.3|582.3|586.2|578.2|0
1635529200000|2021-10-29 17:40:00|589.5|581.5|588|580|591.2|583.2|586.6|578.6|0
1635529500000|2021-10-29 17:45:00|588.5|580.5|582.7|574.7|589.1|581.1|579.7|571.7|0
1635529800000|2021-10-29 17:50:00|582.5|574.5|584.8|576.8|586|578|580.9|572.9|0
1635530100000|2021-10-29 17:55:00|585|577|586.3|578.3|588.1|580.1|584.7|576.7|0
1635530400000|2021-10-29 18:00:00|585.8|577.8|588|580|588|580|581.5|573.5|0
1635530700000|2021-10-29 18:05:00|587.8|579.8|591.6|583.6|592.3|584.3|586.7|578.7|0
1635531000000|2021-10-29 18:10:00|592|584|588.7|580.7|594.2|586.2|586.5|578.5|0
1635531300000|2021-10-29 18:15:00|588.8|580.8|584.6|576.6|591.3|583.3|584.6|576.6|0
1635531600000|2021-10-29 18:20:00|584.5|576.5|581.7|573.7|588.9|580.9|581.6|573.6|0
1635531900000|2021-10-29 18:25:00|581.4|573.4|575.1|567.1|582|574|574.9|566.9|0
1635532200000|2021-10-29 18:30:00|575.3|567.3|577.7|569.7|580.1|572.1|571.2|563.2|0
1635532500000|2021-10-29 18:35:00|578.6|570.6|582.1|574.1|584.4|576.4|578.6|570.6|0
1635532800000|2021-10-29 18:40:00|582.5|574.5|585.3|577.3|586.7|578.7|582.2|574.2|0
1635533100000|2021-10-29 18:45:00|586.1|578.1|587.6|579.6|588.4|580.4|582.5|574.5|0
1635533400000|2021-10-29 18:50:00|586.9|578.9|587.9|579.9|589.9|581.9|586.2|578.2|0
1635533700000|2021-10-29 18:55:00|587.8|579.8|587.8|579.8|590.1|582.1|584.8|576.8|0
1635534000000|2021-10-29 19:00:00|587.9|579.9|586.4|578.4|589.8|581.8|582|574|0
1635534300000|2021-10-29 19:05:00|586.8|578.8|589.6|581.6|590.7|582.7|583.6|575.6|0
1635534600000|2021-10-29 19:10:00|589.4|581.4|587.1|579.1|589.9|581.9|584.4|576.4|0
1635534900000|2021-10-29 19:15:00|587.4|579.4|584.7|576.7|588.3|580.3|579.2|571.2|0
1635535200000|2021-10-29 19:20:00|584.8|576.8|581|573|589.9|581.9|580.7|572.7|0
1635535500000|2021-10-29 19:25:00|580.9|572.9|587.4|579.4|587.7|579.7|580.6|572.6|0
1635535800000|2021-10-29 19:30:00|586.7|578.7|594.9|586.9|595|587|583.8|575.8|0
1635536100000|2021-10-29 19:35:00|595.2|587.2|595.9|587.9|599.3|591.3|593.9|585.9|0
1635536400000|2021-10-29 19:40:00|595.3|587.3|597.7|589.7|601.8|593.8|594.7|586.7|0
1635536700000|2021-10-29 19:45:00|597.3|589.3|600.2|592.2|603.6|595.6|597.2|589.2|0
1635537000000|2021-10-29 19:50:00|603|595|622.6|614.6|622.6|614.6|601.6|593.6|0
1635537300000|2021-10-29 19:55:00|622.1|614.1|622.4|614.4|628.2|620.2|618.4|610.4|0
1635537600000|2021-10-29 20:00:00|622.6|614.6|622.9|614.9|632.6|624.6|621.1|613.1|0
1635537900000|2021-10-29 20:05:00|623.5|615.5|625.6|617.6|625.6|617.6|621.3|613.3|0
1635538200000|2021-10-29 20:10:00|625.4|617.4|630.6|622.6|630.6|622.6|624.3|616.3|0
1635775200000|2021-11-01 14:00:00|593.5|585.5|583.6|575.6|597.6|589.6|580.2|572.2|0
1635775500000|2021-11-01 14:05:00|585|577|600.2|592.2|601.1|593.1|585|577|0
1635775800000|2021-11-01 14:10:00|599.8|591.8|598.4|590.4|605.4|597.4|592.3|584.3|0
1635776100000|2021-11-01 14:15:00|599.1|591.1|599.2|591.2|605.9|597.9|595.2|587.2|0
1635776400000|2021-11-01 14:20:00|598.6|590.6|602.8|594.8|608.4|600.4|598.6|590.6|0
1635776700000|2021-11-01 14:25:00|603.3|595.3|610.6|602.6|614.6|606.6|603.3|595.3|0
1635777000000|2021-11-01 14:30:00|611|603|605.1|597.1|613.5|605.5|602.4|594.4|0
1635777300000|2021-11-01 14:35:00|605.6|597.6|603.8|595.8|609|601|599.9|591.9|0
1635777600000|2021-11-01 14:40:00|604.1|596.1|597.6|589.6|606.6|598.6|592.5|584.5|0
1635777900000|2021-11-01 14:45:00|597.7|589.7|608.8|600.8|610.2|602.2|597.7|589.7|0
1635778200000|2021-11-01 14:50:00|609.3|601.3|606.5|598.5|616.3|608.3|606.5|598.5|0
1635778500000|2021-11-01 14:55:00|607.2|599.2|603.5|595.5|608.3|600.3|598.9|590.9|0
1635778800000|2021-11-01 15:00:00|603.8|595.8|613.5|605.5|616.4|608.4|602.4|594.4|0
1635779100000|2021-11-01 15:05:00|613.3|605.3|614.9|606.9|618.2|610.2|613.1|605.1|0
1635779400000|2021-11-01 15:10:00|615.5|607.5|613|605|616|608|610|602|0
1635779700000|2021-11-01 15:15:00|613.7|605.7|619.6|611.6|620.6|612.6|612.5|604.5|0
1635780000000|2021-11-01 15:20:00|619|611|626.9|618.9|629.1|621.1|618.5|610.5|0
1635780300000|2021-11-01 15:25:00|626.5|618.5|626.7|618.7|626.9|618.9|623.7|615.7|0
1635780600000|2021-11-01 15:30:00|626.6|618.6|628.8|620.8|630.3|622.3|625.3|617.3|0
1635780900000|2021-11-01 15:35:00|628.7|620.7|627.1|619.1|628.7|620.7|624.4|616.4|0
1635781200000|2021-11-01 15:40:00|626.5|618.5|627|619|627|619|622|614|0
1635781500000|2021-11-01 15:45:00|626|618|633.5|625.5|634.2|626.2|623.6|615.6|0
1635781800000|2021-11-01 15:50:00|633.6|625.6|629.3|621.3|633.8|625.8|628|620|0
1635782100000|2021-11-01 15:55:00|628.9|620.9|636.5|628.5|636.8|628.8|628.9|620.9|0
1635782400000|2021-11-01 16:00:00|636.6|628.6|633|625|637.1|629.1|632.5|624.5|0
1635782700000|2021-11-01 16:05:00|632.8|624.8|638|630|638.2|630.2|632.2|624.2|0
1635783000000|2021-11-01 16:10:00|637.4|629.4|635.6|627.6|637.8|629.8|633.7|625.7|0
1635783300000|2021-11-01 16:15:00|635.4|627.4|633|625|636.1|628.1|630.8|622.8|0
1635783600000|2021-11-01 16:20:00|633.2|625.2|633.1|625.1|636.6|628.6|631.9|623.9|0
1635783900000|2021-11-01 16:25:00|633.3|625.3|631.8|623.8|633.6|625.6|628.3|620.3|0
1635784200000|2021-11-01 16:30:00|631.6|623.6|629.6|621.6|632.7|624.7|629|621|0
1635784500000|2021-11-01 16:35:00|629.4|621.4|630.1|622.1|634.3|626.3|628.5|620.5|0
1635784800000|2021-11-01 16:40:00|629.4|621.4|631.2|623.2|634.2|626.2|629.4|621.4|0
1635785100000|2021-11-01 16:45:00|631.3|623.3|629.3|621.3|631.3|623.3|626.3|618.3|0
1635785400000|2021-11-01 16:50:00|629.5|621.5|629|621|630.9|622.9|628|620|0
1635785700000|2021-11-01 16:55:00|628.9|620.9|630.5|622.5|631.8|623.8|626.7|618.7|0
1635786000000|2021-11-01 17:00:00|630.6|622.6|634.7|626.7|638|630|630.3|622.3|0
1635786300000|2021-11-01 17:05:00|635.1|627.1|630.2|622.2|637.7|629.7|630.2|622.2|0
1635786600000|2021-11-01 17:10:00|630.4|622.4|631.2|623.2|631.2|623.2|627.9|619.9|0
1635786900000|2021-11-01 17:15:00|631.3|623.3|629.4|621.4|636.3|628.3|627.7|619.7|0
1635787200000|2021-11-01 17:20:00|628.9|620.9|617.4|609.4|630.2|622.2|615|607|0
1635787500000|2021-11-01 17:25:00|617.9|609.9|614.8|606.8|618.9|610.9|611.1|603.1|0
1635787800000|2021-11-01 17:30:00|614.9|606.9|612.6|604.6|614.9|606.9|607.3|599.3|0
1635788100000|2021-11-01 17:35:00|612.8|604.8|615.5|607.5|618.1|610.1|612.3|604.3|0
1635788400000|2021-11-01 17:40:00|615|607|601.7|593.7|615|607|600|592|0
1635788700000|2021-11-01 17:45:00|601.4|593.4|604|596|607|599|600.5|592.5|0
1635789000000|2021-11-01 17:50:00|604.2|596.2|597|589|605.8|597.8|597|589|0
1635789300000|2021-11-01 17:55:00|597.4|589.4|604.6|596.6|605.1|597.1|597.4|589.4|0
1635789600000|2021-11-01 18:00:00|604.5|596.5|600.8|592.8|607.4|599.4|599.6|591.6|0
1635789900000|2021-11-01 18:05:00|600.7|592.7|604.1|596.1|605.7|597.7|600.3|592.3|0
1635790200000|2021-11-01 18:10:00|604.7|596.7|593.8|585.8|606.7|598.7|592.4|584.4|0
1635790500000|2021-11-01 18:15:00|592.8|584.8|590|582|594.3|586.3|585.6|577.6|0
1635790800000|2021-11-01 18:20:00|589.4|581.4|600.8|592.8|601.2|593.2|589.2|581.2|0
1635791100000|2021-11-01 18:25:00|601.2|593.2|596.6|588.6|602.3|594.3|596|588|0
1635791400000|2021-11-01 18:30:00|596.5|588.5|602.9|594.9|603.2|595.2|596.3|588.3|0
1635791700000|2021-11-01 18:35:00|603.2|595.2|598.3|590.3|605.5|597.5|598.3|590.3|0
1635792000000|2021-11-01 18:40:00|598.2|590.2|604.6|596.6|604.6|596.6|598.2|590.2|0
1635792300000|2021-11-01 18:45:00|604.7|596.7|607|599|609.2|601.2|603.8|595.8|0
1635792600000|2021-11-01 18:50:00|606.7|598.7|605.2|597.2|609.8|601.8|604.8|596.8|0
1635792900000|2021-11-01 18:55:00|605.4|597.4|607.8|599.8|610.4|602.4|605|597|0
1635793200000|2021-11-01 19:00:00|607.9|599.9|611.8|603.8|611.8|603.8|605.7|597.7|0
1635793500000|2021-11-01 19:05:00|611.6|603.6|610.7|602.7|612.7|604.7|609.1|601.1|0
1635793800000|2021-11-01 19:10:00|610.5|602.5|615.5|607.5|616|608|610.5|602.5|0
1635794100000|2021-11-01 19:15:00|615|607|615.6|607.6|616.7|608.7|611.8|603.8|0
1635794400000|2021-11-01 19:20:00|615.8|607.8|623.3|615.3|623.9|615.9|610.2|602.2|0
1635794700000|2021-11-01 19:25:00|624.2|616.2|623.9|615.9|625.8|617.8|622.7|614.7|0
1635795000000|2021-11-01 19:30:00|624.3|616.3|632.9|624.9|632.9|624.9|624.2|616.2|0
1635795300000|2021-11-01 19:35:00|633|625|627.2|619.2|634.2|626.2|623.4|615.4|0
1635795600000|2021-11-01 19:40:00|627.9|619.9|629.6|621.6|631|623|625.2|617.2|0
1635795900000|2021-11-01 19:45:00|630|622|632.7|624.7|634.7|626.7|628.1|620.1|0
1635796200000|2021-11-01 19:50:00|632.9|624.9|633.4|625.4|637|629|628.9|620.9|0
1635796500000|2021-11-01 19:55:00|633.3|625.3|650.2|642.2|654.5|646.5|633.3|625.3|0
1635796800000|2021-11-01 20:00:00|651.3|643.3|646.9|638.9|652.4|644.4|644.9|636.9|0
1635797100000|2021-11-01 20:05:00|647.5|639.5|640.5|632.5|647.5|639.5|640.2|632.2|0
1635797400000|2021-11-01 20:10:00|640.4|632.4|642.8|634.8|645.1|637.1|638.6|630.6|0
1635860100000|2021-11-02 13:35:00|639.6|631.6|674.4|666.4|678.6|670.6|639.6|631.6|0
1635860400000|2021-11-02 13:40:00|676.4|668.4|684.7|676.7|686.8|678.8|670.4|662.4|0
1635860700000|2021-11-02 13:45:00|686|678|693.3|685.3|693.5|685.5|679.4|671.4|0
1635861000000|2021-11-02 13:50:00|692.6|684.6|695.2|687.2|699.3|691.3|687.3|679.3|0
1635861300000|2021-11-02 13:55:00|695|687|689.9|681.9|695|687|684.6|676.6|0
1635861600000|2021-11-02 14:00:00|691.2|683.2|689.2|681.2|694.7|686.7|686.5|678.5|0
1635861900000|2021-11-02 14:05:00|690.5|682.5|669|661|690.5|682.5|667.6|659.6|0
1635862200000|2021-11-02 14:10:00|668.9|660.9|656.8|648.8|671|663|651.5|643.5|0
1635862500000|2021-11-02 14:15:00|658.5|650.5|666.4|658.4|671.5|663.5|657.6|649.6|0
1635862800000|2021-11-02 14:20:00|666.6|658.6|675|667|676.3|668.3|666.6|658.6|0
1635863100000|2021-11-02 14:25:00|675.2|667.2|685.9|677.9|686.3|678.3|675.2|667.2|0
1635863400000|2021-11-02 14:30:00|686|678|690.8|682.8|693.5|685.5|685.3|677.3|0
1635863700000|2021-11-02 14:35:00|690.3|682.3|691.7|683.7|693.8|685.8|682.9|674.9|0
1635864000000|2021-11-02 14:40:00|692.5|684.5|682.1|674.1|693.6|685.6|678.4|670.4|0
1635864300000|2021-11-02 14:45:00|683.4|675.4|690.8|682.8|690.8|682.8|677.5|669.5|0
1635864600000|2021-11-02 14:50:00|690.5|682.5|691.9|683.9|695.7|687.7|688.3|680.3|0
1635864900000|2021-11-02 14:55:00|691.8|683.8|688.7|680.7|696.1|688.1|688.5|680.5|0
1635865200000|2021-11-02 15:00:00|689.4|681.4|693.2|685.2|699.9|691.9|689.2|681.2|0
1635865500000|2021-11-02 15:05:00|693.3|685.3|679.4|671.4|693.3|685.3|679.4|671.4|0
1635865800000|2021-11-02 15:10:00|679.3|671.3|681.2|673.2|684.7|676.7|677.7|669.7|0
1635866100000|2021-11-02 15:15:00|680.6|672.6|682.8|674.8|683.3|675.3|678.4|670.4|0
1635866400000|2021-11-02 15:20:00|682.1|674.1|686.1|678.1|686.5|678.5|681.1|673.1|0
1635866700000|2021-11-02 15:25:00|686.7|678.7|692.6|684.6|693.8|685.8|683|675|0
1635867000000|2021-11-02 15:30:00|692.2|684.2|688.8|680.8|692.5|684.5|687.7|679.7|0
1635867300000|2021-11-02 15:35:00|688.6|680.6|688|680|691.5|683.5|685.5|677.5|0
1635867600000|2021-11-02 15:40:00|687.6|679.6|702.6|694.6|702.6|694.6|687|679|0
1635867900000|2021-11-02 15:45:00|702.7|694.7|698.8|690.8|708.7|700.7|698.7|690.7|0
1635868200000|2021-11-02 15:50:00|698.5|690.5|683.9|675.9|699.4|691.4|683.5|675.5|0
1635868500000|2021-11-02 15:55:00|684.4|676.4|681|673|685.9|677.9|679.5|671.5|0
1635868800000|2021-11-02 16:00:00|679.5|671.5|672.6|664.6|682.1|674.1|668.6|660.6|0
1635869100000|2021-11-02 16:05:00|671.9|663.9|665.9|657.9|674|666|665.5|657.5|0
1635869400000|2021-11-02 16:10:00|666.3|658.3|675|667|675.2|667.2|663.1|655.1|0
1635869700000|2021-11-02 16:15:00|674.4|666.4|673.4|665.4|675.5|667.5|669|661|0
1635870000000|2021-11-02 16:20:00|673.8|665.8|681.9|673.9|682.2|674.2|673.8|665.8|0
1635870300000|2021-11-02 16:25:00|682.1|674.1|681.6|673.6|683.2|675.2|678.9|670.9|0
1635870600000|2021-11-02 16:30:00|681|673|676.7|668.7|681.6|673.6|670.9|662.9|0
1635870900000|2021-11-02 16:35:00|677.1|669.1|677.3|669.3|680.9|672.9|676.4|668.4|0
1635871200000|2021-11-02 16:40:00|677.7|669.7|680.4|672.4|681|673|676.7|668.7|0
1635871500000|2021-11-02 16:45:00|680.3|672.3|687.6|679.6|688.1|680.1|680.3|672.3|0
1635871800000|2021-11-02 16:50:00|687.5|679.5|691.5|683.5|692.9|684.9|684.9|676.9|0
1635872100000|2021-11-02 16:55:00|691.6|683.6|690.3|682.3|693.2|685.2|689.6|681.6|0
1635872400000|2021-11-02 17:00:00|691.1|683.1|689.9|681.9|691.9|683.9|683.2|675.2|0
1635872700000|2021-11-02 17:05:00|689.7|681.7|688.2|680.2|693|685|684.7|676.7|0
1635873000000|2021-11-02 17:10:00|688.5|680.5|690.6|682.6|693.4|685.4|687.3|679.3|0
1635873300000|2021-11-02 17:15:00|690.1|682.1|686.1|678.1|691.8|683.8|685.2|677.2|0
1635873600000|2021-11-02 17:20:00|685.6|677.6|691.8|683.8|694|686|684.7|676.7|0
1635873900000|2021-11-02 17:25:00|692|684|683.5|675.5|692|684|677.3|669.3|0
1635874200000|2021-11-02 17:30:00|683.4|675.4|681.3|673.3|685.4|677.4|681.1|673.1|0
1635874500000|2021-11-02 17:35:00|681|673|682.9|674.9|684.1|676.1|676.1|668.1|0
1635874800000|2021-11-02 17:40:00|683|675|686.5|678.5|686.5|678.5|682|674|0
1635875100000|2021-11-02 17:45:00|687|679|684.9|676.9|687.3|679.3|681.8|673.8|0
1635875400000|2021-11-02 17:50:00|685|677|683.6|675.6|689|681|681.4|673.4|0
1635875700000|2021-11-02 17:55:00|683.8|675.8|685.7|677.7|687.4|679.4|683.8|675.8|0
1635876000000|2021-11-02 18:00:00|686|678|681.6|673.6|687|679|678.4|670.4|0
1635876300000|2021-11-02 18:05:00|681.5|673.5|671.8|663.8|681.5|673.5|671.5|663.5|0
1635876600000|2021-11-02 18:10:00|672.5|664.5|672.5|664.5|674.8|666.8|670|662|0
1635876900000|2021-11-02 18:15:00|672.8|664.8|676.9|668.9|678.1|670.1|665.5|657.5|0
1635877200000|2021-11-02 18:20:00|676.8|668.8|670.2|662.2|678.2|670.2|668.5|660.5|0
1635877500000|2021-11-02 18:25:00|670.7|662.7|673.4|665.4|675.9|667.9|666.7|658.7|0
1635877800000|2021-11-02 18:30:00|673.2|665.2|666|658|674.3|666.3|666|658|0
1635878100000|2021-11-02 18:35:00|665.9|657.9|675.3|667.3|675.3|667.3|664.7|656.7|0
1635878400000|2021-11-02 18:40:00|674.8|666.8|676.8|668.8|679.9|671.9|674.2|666.2|0
1635878700000|2021-11-02 18:45:00|676.7|668.7|683.9|675.9|684.4|676.4|676.2|668.2|0
1635879000000|2021-11-02 18:50:00|684.3|676.3|685.9|677.9|688.4|680.4|682.3|674.3|0
1635879300000|2021-11-02 18:55:00|686.6|678.6|693.7|685.7|694.2|686.2|685.4|677.4|0
1635879600000|2021-11-02 19:00:00|693.1|685.1|695.9|687.9|695.9|687.9|692.6|684.6|0
1635879900000|2021-11-02 19:05:00|696|688|695.5|687.5|698.7|690.7|692.1|684.1|0
1635880200000|2021-11-02 19:10:00|695.2|687.2|691.8|683.8|696.6|688.6|690.3|682.3|0
1635880500000|2021-11-02 19:15:00|691.7|683.7|685.8|677.8|691.9|683.9|685.3|677.3|0
1635880800000|2021-11-02 19:20:00|686.2|678.2|687.8|679.8|688.5|680.5|685.4|677.4|0
1635881100000|2021-11-02 19:25:00|687.7|679.7|691.6|683.6|692|684|683.2|675.2|0
1635881400000|2021-11-02 19:30:00|691.5|683.5|690.8|682.8|693.2|685.2|683.9|675.9|0
1635881700000|2021-11-02 19:35:00|691.2|683.2|693.8|685.8|694.9|686.9|689.6|681.6|0
1635882000000|2021-11-02 19:40:00|694|686|703.5|695.5|704.7|696.7|693.3|685.3|0
1635882300000|2021-11-02 19:45:00|702.8|694.8|702.3|694.3|707.9|699.9|699.3|691.3|0
1635882600000|2021-11-02 19:50:00|699.2|691.2|692.5|684.5|701.6|693.6|685.3|677.3|0
1635882900000|2021-11-02 19:55:00|691.8|683.8|697.6|689.6|697.6|689.6|687.1|679.1|0
1635883200000|2021-11-02 20:00:00|696.1|688.1|692.2|684.2|697.2|689.2|690.4|682.4|0
1635883500000|2021-11-02 20:05:00|692.9|684.9|692.9|684.9|693.4|685.4|690.9|682.9|0
1635883800000|2021-11-02 20:10:00|692|684|693.6|685.6|694.6|686.6|690.5|682.5|0
1635946500000|2021-11-03 13:35:00|703.8|695.8|710.8|702.8|713|705|687.7|679.7|0
1635946800000|2021-11-03 13:40:00|709.7|701.7|704.4|696.4|712.8|704.8|701.6|693.6|0
1635947100000|2021-11-03 13:45:00|705.5|697.5|711.5|703.5|711.9|703.9|704.1|696.1|0
1635947400000|2021-11-03 13:50:00|710.9|702.9|710.1|702.1|714.9|706.9|704.7|696.7|0
1635947700000|2021-11-03 13:55:00|709.9|701.9|704.9|696.9|711.7|703.7|703.2|695.2|0
1635948000000|2021-11-03 14:00:00|705.3|697.3|684|676|706.8|698.8|682.7|674.7|0
1635948300000|2021-11-03 14:05:00|684.2|676.2|689.4|681.4|696.4|688.4|683.4|675.4|0
1635948600000|2021-11-03 14:10:00|690.4|682.4|696.5|688.5|699.9|691.9|686.4|678.4|0
1635948900000|2021-11-03 14:15:00|695.3|687.3|693.8|685.8|701.9|693.9|691.8|683.8|0
1635949200000|2021-11-03 14:20:00|694.1|686.1|702.5|694.5|708.4|700.4|694.1|686.1|0
1635949500000|2021-11-03 14:25:00|703.2|695.2|696.1|688.1|703.8|695.8|694.1|686.1|0
1635949800000|2021-11-03 14:30:00|697.3|689.3|695.1|687.1|702.2|694.2|693.3|685.3|0
1635950100000|2021-11-03 14:35:00|695.2|687.2|695.7|687.7|698.2|690.2|684.6|676.6|0
1635950400000|2021-11-03 14:40:00|695.4|687.4|691.7|683.7|695.4|687.4|687.4|679.4|0
1635950700000|2021-11-03 14:45:00|691.2|683.2|696|688|700|692|687.1|679.1|0
1635951000000|2021-11-03 14:50:00|695.7|687.7|699.9|691.9|701.3|693.3|694.5|686.5|0
1635951300000|2021-11-03 14:55:00|700|692|693.5|685.5|700.7|692.7|690.6|682.6|0
1635951600000|2021-11-03 15:00:00|694.7|686.7|693.2|685.2|696.3|688.3|690.3|682.3|0
1635951900000|2021-11-03 15:05:00|693.8|685.8|688.6|680.6|694.4|686.4|685.9|677.9|0
1635952200000|2021-11-03 15:10:00|688.3|680.3|689.4|681.4|691.5|683.5|683.3|675.3|0
1635952500000|2021-11-03 15:15:00|690.2|682.2|692.9|684.9|696.3|688.3|686.3|678.3|0
1635952800000|2021-11-03 15:20:00|693.2|685.2|694.3|686.3|697.4|689.4|692.5|684.5|0
1635953100000|2021-11-03 15:25:00|694.5|686.5|696.9|688.9|700.2|692.2|692.3|684.3|0
1635953400000|2021-11-03 15:30:00|695.9|687.9|687.8|679.8|698.4|690.4|685.5|677.5|0
1635953700000|2021-11-03 15:35:00|687.5|679.5|688.5|680.5|689.1|681.1|682.5|674.5|0
1635954000000|2021-11-03 15:40:00|688.2|680.2|699.6|691.6|699.6|691.6|688.2|680.2|0
1635954300000|2021-11-03 15:45:00|698.8|690.8|699.8|691.8|703.1|695.1|696.3|688.3|0
1635954600000|2021-11-03 15:50:00|699.9|691.9|702.6|694.6|704|696|697.9|689.9|0
1635954900000|2021-11-03 15:55:00|703.2|695.2|709.7|701.7|710.9|702.9|699.7|691.7|0
1635955200000|2021-11-03 16:00:00|709.9|701.9|709.1|701.1|713.2|705.2|707.7|699.7|0
1635955500000|2021-11-03 16:05:00|709.7|701.7|709.1|701.1|712.6|704.6|708.5|700.5|0
1635955800000|2021-11-03 16:10:00|709.6|701.6|708.2|700.2|710.7|702.7|706.1|698.1|0
1635956100000|2021-11-03 16:15:00|708.1|700.1|708.1|700.1|710.6|702.6|706.4|698.4|0
1635956400000|2021-11-03 16:20:00|708|700|705.8|697.8|709.8|701.8|702.8|694.8|0
1635956700000|2021-11-03 16:25:00|705.6|697.6|709.2|701.2|709.8|701.8|705.2|697.2|0
1635957000000|2021-11-03 16:30:00|708.7|700.7|710.3|702.3|713|705|706.7|698.7|0
1635957300000|2021-11-03 16:35:00|710.9|702.9|712|704|713.6|705.6|708.9|700.9|0
1635957600000|2021-11-03 16:40:00|711.5|703.5|711.3|703.3|714.8|706.8|709.8|701.8|0
1635957900000|2021-11-03 16:45:00|711|703|708.8|700.8|711.9|703.9|707.5|699.5|0
1635958200000|2021-11-03 16:50:00|708.4|700.4|706.2|698.2|709.8|701.8|706.2|698.2|0
1635958500000|2021-11-03 16:55:00|706|698|708.1|700.1|708.2|700.2|705.4|697.4|0
1635958800000|2021-11-03 17:00:00|708.6|700.6|705.7|697.7|708.6|700.6|704.6|696.6|0
1635959100000|2021-11-03 17:05:00|706.5|698.5|706.7|698.7|708.7|700.7|703.9|695.9|0
1635959400000|2021-11-03 17:10:00|706.8|698.8|708.3|700.3|709.6|701.6|705.9|697.9|0
1635959700000|2021-11-03 17:15:00|708.4|700.4|706.1|698.1|709.1|701.1|700.9|692.9|0
1635960000000|2021-11-03 17:20:00|705.9|697.9|708.1|700.1|710.5|702.5|704.6|696.6|0
1635960300000|2021-11-03 17:25:00|708.5|700.5|710|702|710.4|702.4|707.4|699.4|0
1635960600000|2021-11-03 17:30:00|710.4|702.4|716|708|716.1|708.1|709.9|701.9|0
1635960900000|2021-11-03 17:35:00|715.7|707.7|715.2|707.2|715.7|707.7|712.4|704.4|0
1635961200000|2021-11-03 17:40:00|715.3|707.3|713.9|705.9|717.2|709.2|713.3|705.3|0
1635961500000|2021-11-03 17:45:00|714.2|706.2|707.6|699.6|714.3|706.3|702.3|694.3|0
1635961800000|2021-11-03 17:50:00|707.3|699.3|706.9|698.9|709|701|705.9|697.9|0
1635962100000|2021-11-03 17:55:00|706.8|698.8|703.3|695.3|706.9|698.9|701|693|0
1635962400000|2021-11-03 18:00:00|703.8|695.8|750.2|742.2|757.4|749.4|696.2|688.2|0
1635962700000|2021-11-03 18:05:00|753.2|745.2|729|721|757.2|749.2|720.6|712.6|0
1635963000000|2021-11-03 18:10:00|727.9|719.9|711.8|703.8|727.9|719.9|707.7|699.7|0
1635963300000|2021-11-03 18:15:00|713|705|723.3|715.3|724|716|702.8|694.8|0
1635963600000|2021-11-03 18:20:00|723.7|715.7|732|724|733.5|725.5|717.4|709.4|0
1635963900000|2021-11-03 18:25:00|732.6|724.6|730.4|722.4|737.1|729.1|727.3|719.3|0
1635964200000|2021-11-03 18:30:00|730.3|722.3|730.3|722.3|738|730|716|708|0
1635964500000|2021-11-03 18:35:00|730.4|722.4|735.3|727.3|739.5|731.5|725.2|717.2|0
1635964800000|2021-11-03 18:40:00|737.1|729.1|744.1|736.1|746.5|738.5|727.8|719.8|0
1635965100000|2021-11-03 18:45:00|744.6|736.6|770.5|762.5|770.5|762.5|744.3|736.3|0
1635965400000|2021-11-03 18:50:00|769.8|761.8|775.5|767.5|779|771|764.4|756.4|0
1635965700000|2021-11-03 18:55:00|776.3|768.3|779.5|771.5|784|776|775.1|767.1|0
1635966000000|2021-11-03 19:00:00|780.7|772.7|787|779|793.5|785.5|772.5|764.5|0
1635966300000|2021-11-03 19:05:00|787.3|779.3|803.4|795.4|804.1|796.1|783.2|775.2|0
1635966600000|2021-11-03 19:10:00|802.4|794.4|788.7|780.7|805.3|797.3|785.5|777.5|0
1635966900000|2021-11-03 19:15:00|790|782|789.6|781.6|794.6|786.6|787.8|779.8|0
1635967200000|2021-11-03 19:20:00|790.4|782.4|793.8|785.8|795.6|787.6|783.9|775.9|0
1635967500000|2021-11-03 19:25:00|794|786|793.9|785.9|795.4|787.4|789.1|781.1|0
1635967800000|2021-11-03 19:30:00|794.7|786.7|796.9|788.9|804.2|796.2|789.3|781.3|0
1635968100000|2021-11-03 19:35:00|797.5|789.5|800|792|800.8|792.8|793|785|0
1635968400000|2021-11-03 19:40:00|800.5|792.5|808.5|800.5|808.6|800.6|799.7|791.7|0
1635968700000|2021-11-03 19:45:00|807.2|799.2|820.2|812.2|820.9|812.9|807.2|799.2|0
1635969000000|2021-11-03 19:50:00|818.2|810.2|818.3|810.3|819.5|811.5|808.9|800.9|0
1635969300000|2021-11-03 19:55:00|815.4|807.4|818.5|810.5|829.7|821.7|812.8|804.8|0
1635969600000|2021-11-03 20:00:00|820.1|812.1|818.9|810.9|822.1|814.1|815.9|807.9|0
1635969900000|2021-11-03 20:05:00|818.8|810.8|819.6|811.6|821.8|813.8|818.4|810.4|0
1635970200000|2021-11-03 20:10:00|819|811|819|811|820.9|812.9|817.2|809.2|0
1636032900000|2021-11-04 13:35:00|848.1|840.1|858.7|850.7|862.3|854.3|848.1|840.1|0
1636033200000|2021-11-04 13:40:00|859.3|851.3|876|868|876.6|868.6|854.2|846.2|0
1636033500000|2021-11-04 13:45:00|875.8|867.8|892.6|884.6|894.9|886.9|875.8|867.8|0
1636033800000|2021-11-04 13:50:00|892.5|884.5|901.5|893.5|906|898|889.1|881.1|0
1636034100000|2021-11-04 13:55:00|901.9|893.9|916.7|908.7|919.5|911.5|901.9|893.9|0
1636034400000|2021-11-04 14:00:00|917.8|909.8|923.3|915.3|927.3|919.3|910.2|902.2|0
1636034700000|2021-11-04 14:05:00|922.8|914.8|917.8|909.8|926.9|918.9|915.8|907.8|0
1636035000000|2021-11-04 14:10:00|918.1|910.1|941.8|933.8|942|934|918.1|910.1|0
1636035300000|2021-11-04 14:15:00|941.7|933.7|947.5|939.5|953.7|945.7|939.2|931.2|0
1636035600000|2021-11-04 14:20:00|947.4|939.4|952.7|944.7|954.7|946.7|944.3|936.3|0
1636035900000|2021-11-04 14:25:00|951.1|943.1|955.6|947.6|957.7|949.7|949.7|941.7|0
1636036200000|2021-11-04 14:30:00|956|948|967.7|959.7|971.7|963.7|955|947|0
1636036500000|2021-11-04 14:35:00|968|960|968.2|960.2|973.2|965.2|966.3|958.3|0
1636036800000|2021-11-04 14:40:00|967.2|959.2|967.2|959.2|970.4|962.4|964.8|956.8|0
1636037100000|2021-11-04 14:45:00|966.7|958.7|983.4|975.4|983.4|975.4|966.6|958.6|0
1636037400000|2021-11-04 14:50:00|984.1|976.1|971.1|963.1|984.1|976.1|967.9|959.9|0
1636037700000|2021-11-04 14:55:00|971.4|963.4|991.6|983.6|995.3|987.3|971.4|963.4|0
1636038000000|2021-11-04 15:00:00|991.2|983.2|974.4|966.4|991.4|983.4|970.4|962.4|0
1636038300000|2021-11-04 15:05:00|974.9|966.9|975.2|967.2|979.9|971.9|974.3|966.3|0
1636038600000|2021-11-04 15:10:00|975.1|967.1|979.4|971.4|992.5|984.5|975.1|967.1|0
1636038900000|2021-11-04 15:15:00|979.1|971.1|977.2|969.2|982.4|974.4|971.6|963.6|0
1636039200000|2021-11-04 15:20:00|977.8|969.8|941.9|933.9|977.8|969.8|941.9|933.9|0
1636039500000|2021-11-04 15:25:00|941.4|933.4|934.3|926.3|946.5|938.5|932.5|924.5|0
1636039800000|2021-11-04 15:30:00|933.1|925.1|937.3|929.3|945.6|937.6|929.8|921.8|0
1636040100000|2021-11-04 15:35:00|937.1|929.1|939.9|931.9|946|938|934.1|926.1|0
1636040400000|2021-11-04 15:40:00|939.6|931.6|944.2|936.2|946.1|938.1|934|926|0
1636040700000|2021-11-04 15:45:00|944.9|936.9|937.5|929.5|950.1|942.1|937.5|929.5|0
1636041000000|2021-11-04 15:50:00|937.9|929.9|951|943|951|943|930.8|922.8|0
1636041300000|2021-11-04 15:55:00|951.4|943.4|969.2|961.2|970.2|962.2|950.5|942.5|0
1636041600000|2021-11-04 16:00:00|968.8|960.8|972.2|964.2|977.4|969.4|968.8|960.8|0
1636041900000|2021-11-04 16:05:00|972.9|964.9|980.7|972.7|981.6|973.6|972.8|964.8|0
1636042200000|2021-11-04 16:10:00|981.2|973.2|984.5|976.5|991.6|983.6|980.5|972.5|0
1636042500000|2021-11-04 16:15:00|984.6|976.6|986.6|978.6|991.7|983.7|981|973|0
1636042800000|2021-11-04 16:20:00|986.4|978.4|974.8|966.8|991|983|971.9|963.9|0
1636043100000|2021-11-04 16:25:00|975|967|975|967|976.8|968.8|967.1|959.1|0
1636043400000|2021-11-04 16:30:00|974.4|966.4|964.6|956.6|974.6|966.6|963.3|955.3|0
1636043700000|2021-11-04 16:35:00|964.3|956.3|979.3|971.3|981.1|973.1|964.3|956.3|0
1636044000000|2021-11-04 16:40:00|978.7|970.7|975.5|967.5|979.1|971.1|970.9|962.9|0
1636044300000|2021-11-04 16:45:00|975.4|967.4|980.1|972.1|981.6|973.6|969.4|961.4|0
1636044600000|2021-11-04 16:50:00|979.5|971.5|975.4|967.4|981.5|973.5|969.6|961.6|0
1636044900000|2021-11-04 16:55:00|975.2|967.2|978.1|970.1|980.8|972.8|973.5|965.5|0
1636045200000|2021-11-04 17:00:00|978.2|970.2|966|958|979.4|971.4|964.3|956.3|0
1636045500000|2021-11-04 17:05:00|966.6|958.6|976.3|968.3|976.9|968.9|964.6|956.6|0
1636045800000|2021-11-04 17:10:00|977.2|969.2|988|980|988.1|980.1|975.3|967.3|0
1636046100000|2021-11-04 17:15:00|987.7|979.7|984|976|988.2|980.2|980|972|0
1636046400000|2021-11-04 17:20:00|984.5|976.5|986.9|978.9|987.4|979.4|981.8|973.8|0
1636046700000|2021-11-04 17:25:00|986.8|978.8|988.2|980.2|989.1|981.1|983.7|975.7|0
1636047000000|2021-11-04 17:30:00|988.7|980.7|989.3|981.3|995.8|987.8|988.6|980.6|0
1636047300000|2021-11-04 17:35:00|988.9|980.9|989.2|981.2|991.6|983.6|985.2|977.2|0
1636047600000|2021-11-04 17:40:00|989.4|981.4|1000.2|992.2|1001.2|993.2|988.8|980.8|0
1636047900000|2021-11-04 17:45:00|1000.6|992.6|999.3|991.3|1007.6|999.6|998.3|990.3|0
1636048200000|2021-11-04 17:50:00|999.6|991.6|1001.2|993.2|1001.2|993.2|996.2|988.2|0
1636048500000|2021-11-04 17:55:00|1001|993|1009.5|1001.5|1013|1005|1000.1|992.1|0
1636048800000|2021-11-04 18:00:00|1009.3|1001.3|989.5|981.5|1010.7|1002.7|989.5|981.5|0
1636049100000|2021-11-04 18:05:00|989.2|981.2|1006.6|998.6|1007.5|999.5|988.1|980.1|0
1636049400000|2021-11-04 18:10:00|1007|999|1010.7|1002.7|1011.2|1003.2|1005.2|997.2|0
1636049700000|2021-11-04 18:15:00|1010.4|1002.4|1010.3|1002.3|1010.9|1002.9|1000.7|992.7|0
1636050000000|2021-11-04 18:20:00|1010.5|1002.5|1021|1013|1021|1013|1007|999|0
1636050300000|2021-11-04 18:25:00|1020.8|1012.8|1019.4|1011.4|1026.9|1018.9|1018|1010|0
1636050600000|2021-11-04 18:30:00|1019.5|1011.5|1017.6|1009.6|1022.7|1014.7|1013.9|1005.9|0
1636050900000|2021-11-04 18:35:00|1018|1010|1024.1|1016.1|1028.3|1020.3|1017.6|1009.6|0
1636051200000|2021-11-04 18:40:00|1024.9|1016.9|1030.7|1022.7|1034.1|1026.1|1024.8|1016.8|0
1636051500000|2021-11-04 18:45:00|1031.3|1023.3|1031.1|1023.1|1037.5|1029.5|1029.4|1021.4|0
1636051800000|2021-11-04 18:50:00|1031.6|1023.6|1021.9|1013.9|1036.8|1028.8|1021.9|1013.9|0
1636052100000|2021-11-04 18:55:00|1023|1015|1001.3|993.3|1028.2|1020.2|1001.3|993.3|0
1636052400000|2021-11-04 19:00:00|1001.7|993.7|1002.4|994.4|1010.3|1002.3|992.8|984.8|0
1636052700000|2021-11-04 19:05:00|1001.9|993.9|996.4|988.4|1008.4|1000.4|993.4|985.4|0
1636053000000|2021-11-04 19:10:00|995.6|987.6|1004.8|996.8|1005.9|997.9|995.6|987.6|0
1636053300000|2021-11-04 19:15:00|1004.7|996.7|1002.3|994.3|1008.2|1000.2|997.9|989.9|0
1636053600000|2021-11-04 19:20:00|1002.1|994.1|1005|997|1010.9|1002.9|999.4|991.4|0
1636053900000|2021-11-04 19:25:00|1004.4|996.4|996.8|988.8|1009.3|1001.3|995.3|987.3|0
1636054200000|2021-11-04 19:30:00|997.9|989.9|1002|994|1008.6|1000.6|997.9|989.9|0
1636054500000|2021-11-04 19:35:00|1002.8|994.8|987.4|979.4|1002.8|994.8|987.2|979.2|0
1636054800000|2021-11-04 19:40:00|986.8|978.8|974.8|966.8|987|979|969|961|0
1636055100000|2021-11-04 19:45:00|975|967|1000|992|1000|992|973.6|965.6|0
1636055400000|2021-11-04 19:50:00|999.6|991.6|1002|994|1002.3|994.3|987.7|979.7|0
1636055700000|2021-11-04 19:55:00|1001.9|993.9|997.4|989.4|1001.9|993.9|981.6|973.6|0
1636056000000|2021-11-04 20:00:00|1000.5|992.5|989.1|981.1|1003.6|995.6|988.9|980.9|0
1636056300000|2021-11-04 20:05:00|989.4|981.4|990.1|982.1|992.9|984.9|987.3|979.3|0
1636056600000|2021-11-04 20:10:00|990.3|982.3|994|986|994.3|986.3|987.5|979.5|0
1636119300000|2021-11-05 13:35:00|1063.1|1055.1|1075.1|1067.1|1083.9|1075.9|1063.1|1055.1|0
1636119600000|2021-11-05 13:40:00|1078.9|1070.9|1075.1|1067.1|1086.5|1078.5|1064.3|1056.3|0
1636119900000|2021-11-05 13:45:00|1078.3|1070.3|1056.6|1048.6|1082|1074|1049.1|1041.1|0
1636120200000|2021-11-05 13:50:00|1054.6|1046.6|1043.8|1035.8|1059.5|1051.5|1039.7|1031.7|0
1636120500000|2021-11-05 13:55:00|1045.5|1037.5|1068.6|1060.6|1068.6|1060.6|1041.5|1033.5|0
1636120800000|2021-11-05 14:00:00|1071.6|1063.6|1084|1076|1085.5|1077.5|1069|1061|0
1636121100000|2021-11-05 14:05:00|1085|1077|1057.9|1049.9|1085|1077|1054.3|1046.3|0
1636121400000|2021-11-05 14:10:00|1059.2|1051.2|1079.5|1071.5|1079.5|1071.5|1055.7|1047.7|0
1636121700000|2021-11-05 14:15:00|1080.4|1072.4|1081|1073|1090.7|1082.7|1079.5|1071.5|0
1636122000000|2021-11-05 14:20:00|1079.8|1071.8|1079.4|1071.4|1084.9|1076.9|1074|1066|0
1636122300000|2021-11-05 14:25:00|1079.3|1071.3|1072.6|1064.6|1082.3|1074.3|1066|1058|0
1636122600000|2021-11-05 14:30:00|1072.2|1064.2|1076|1068|1080.5|1072.5|1071.6|1063.6|0
1636122900000|2021-11-05 14:35:00|1075.5|1067.5|1083.7|1075.7|1084.9|1076.9|1071.6|1063.6|0
1636123200000|2021-11-05 14:40:00|1083.3|1075.3|1077.9|1069.9|1087.4|1079.4|1075.9|1067.9|0
1636123500000|2021-11-05 14:45:00|1078.2|1070.2|1074.4|1066.4|1084.8|1076.8|1072.3|1064.3|0
1636123800000|2021-11-05 14:50:00|1073.4|1065.4|1081|1073|1084.6|1076.6|1073.4|1065.4|0
1636124100000|2021-11-05 14:55:00|1081.5|1073.5|1077.8|1069.8|1083.4|1075.4|1073.4|1065.4|0
1636124400000|2021-11-05 15:00:00|1078.6|1070.6|1066.9|1058.9|1081.8|1073.8|1066.9|1058.9|0
1636124700000|2021-11-05 15:05:00|1068.3|1060.3|1082|1074|1082.2|1074.2|1068.3|1060.3|0
1636125000000|2021-11-05 15:10:00|1081.5|1073.5|1081.3|1073.3|1085.8|1077.8|1079|1071|0
1636125300000|2021-11-05 15:15:00|1079.8|1071.8|1080.2|1072.2|1084|1076|1077.2|1069.2|0
1636125600000|2021-11-05 15:20:00|1079.6|1071.6|1076|1068|1082.5|1074.5|1073.1|1065.1|0
1636125900000|2021-11-05 15:25:00|1075.4|1067.4|1063.9|1055.9|1076|1068|1060.9|1052.9|0
1636126200000|2021-11-05 15:30:00|1063.5|1055.5|1075.3|1067.3|1076.8|1068.8|1063.4|1055.4|0
1636126500000|2021-11-05 15:35:00|1075.4|1067.4|1081.5|1073.5|1084.8|1076.8|1072.5|1064.5|0
1636126800000|2021-11-05 15:40:00|1081.7|1073.7|1082.2|1074.2|1083.3|1075.3|1076.6|1068.6|0
1636127100000|2021-11-05 15:45:00|1082.6|1074.6|1090.8|1082.8|1094.1|1086.1|1076.3|1068.3|0
1636127400000|2021-11-05 15:50:00|1090.4|1082.4|1082.6|1074.6|1091|1083|1079.3|1071.3|0
1636127700000|2021-11-05 15:55:00|1083.4|1075.4|1079.3|1071.3|1085.4|1077.4|1075.3|1067.3|0
1636128000000|2021-11-05 16:00:00|1079.2|1071.2|1083.6|1075.6|1085.8|1077.8|1075.9|1067.9|0
1636128300000|2021-11-05 16:05:00|1083.8|1075.8|1078.8|1070.8|1084.8|1076.8|1076.2|1068.2|0
1636128600000|2021-11-05 16:10:00|1079.6|1071.6|1079.8|1071.8|1087|1079|1073.8|1065.8|0
1636128900000|2021-11-05 16:15:00|1080|1072|1072|1064|1080|1072|1067.7|1059.7|0
1636129200000|2021-11-05 16:20:00|1072.5|1064.5|1071.3|1063.3|1076.1|1068.1|1069|1061|0
1636129500000|2021-11-05 16:25:00|1071.1|1063.1|1070.8|1062.8|1074.3|1066.3|1066.5|1058.5|0
1636129800000|2021-11-05 16:30:00|1071.2|1063.2|1069.6|1061.6|1074.6|1066.6|1064.3|1056.3|0
1636130100000|2021-11-05 16:35:00|1069.8|1061.8|1064.4|1056.4|1072.8|1064.8|1054.5|1046.5|0
1636130400000|2021-11-05 16:40:00|1064.7|1056.7|1052.7|1044.7|1066.6|1058.6|1052.5|1044.5|0
1636130700000|2021-11-05 16:45:00|1052.6|1044.6|1045.6|1037.6|1053.4|1045.4|1043.6|1035.6|0
1636131000000|2021-11-05 16:50:00|1046|1038|1050.9|1042.9|1054.7|1046.7|1039.5|1031.5|0
1636131300000|2021-11-05 16:55:00|1050.3|1042.3|1043.4|1035.4|1052.5|1044.5|1033.1|1025.1|0
1636131600000|2021-11-05 17:00:00|1043.6|1035.6|1045|1037|1047.7|1039.7|1031.4|1023.4|0
1636131900000|2021-11-05 17:05:00|1044.2|1036.2|1027.8|1019.8|1046.8|1038.8|1027.8|1019.8|0
1636132200000|2021-11-05 17:10:00|1028.1|1020.1|1020.3|1012.3|1032.3|1024.3|1014.2|1006.2|0
1636132500000|2021-11-05 17:15:00|1019.4|1011.4|1023.6|1015.6|1024.8|1016.8|1012.8|1004.8|0
1636132800000|2021-11-05 17:20:00|1024.2|1016.2|1010.9|1002.9|1025.2|1017.2|1010.4|1002.4|0
1636133100000|2021-11-05 17:25:00|1010.8|1002.8|976.7|968.7|1010.8|1002.8|976.7|968.7|0
1636133400000|2021-11-05 17:30:00|976.5|968.5|1007.6|999.6|1009.4|1001.4|976|968|0
1636133700000|2021-11-05 17:35:00|1007.2|999.2|1001.7|993.7|1008.3|1000.3|994.1|986.1|0
1636134000000|2021-11-05 17:40:00|1002.4|994.4|1000|992|1006.7|998.7|996.2|988.2|0
1636134300000|2021-11-05 17:45:00|999.8|991.8|1000.8|992.8|1001.6|993.6|986.6|978.6|0
1636134600000|2021-11-05 17:50:00|999.5|991.5|1013.2|1005.2|1013.8|1005.8|999.5|991.5|0
1636134900000|2021-11-05 17:55:00|1012.3|1004.3|1020.3|1012.3|1020.4|1012.4|1005.8|997.8|0
1636135200000|2021-11-05 18:00:00|1019|1011|1021.9|1013.9|1023.7|1015.7|1013|1005|0
1636135500000|2021-11-05 18:05:00|1022.1|1014.1|1024|1016|1032.5|1024.5|1021|1013|0
1636135800000|2021-11-05 18:10:00|1023|1015|1029.9|1021.9|1030.9|1022.9|1019.7|1011.7|0
1636136100000|2021-11-05 18:15:00|1029.7|1021.7|1032.6|1024.6|1035|1027|1028.4|1020.4|0
1636136400000|2021-11-05 18:20:00|1032|1024|1013.8|1005.8|1034|1026|1013.2|1005.2|0
1636136700000|2021-11-05 18:25:00|1014.4|1006.4|1030.8|1022.8|1030.8|1022.8|1011.1|1003.1|0
1636137000000|2021-11-05 18:30:00|1030.2|1022.2|1026.4|1018.4|1030.7|1022.7|1023|1015|0
1636137300000|2021-11-05 18:35:00|1027.1|1019.1|1030.6|1022.6|1033.5|1025.5|1018.6|1010.6|0
1636137600000|2021-11-05 18:40:00|1031.2|1023.2|1029.6|1021.6|1032.8|1024.8|1024.2|1016.2|0
1636137900000|2021-11-05 18:45:00|1030.4|1022.4|1034.9|1026.9|1040.6|1032.6|1028.8|1020.8|0
1636138200000|2021-11-05 18:50:00|1033.4|1025.4|1036.2|1028.2|1036.4|1028.4|1026.7|1018.7|0
1636138500000|2021-11-05 18:55:00|1036.4|1028.4|1034.3|1026.3|1038.8|1030.8|1030|1022|0
1636138800000|2021-11-05 19:00:00|1035.2|1027.2|1009.8|1001.8|1035.4|1027.4|1005.8|997.8|0
1636139100000|2021-11-05 19:05:00|1010.4|1002.4|1018.5|1010.5|1020.1|1012.1|1005.2|997.2|0
1636139400000|2021-11-05 19:10:00|1019|1011|1022.6|1014.6|1022.6|1014.6|1013.9|1005.9|0
1636139700000|2021-11-05 19:15:00|1021.9|1013.9|1023.9|1015.9|1026.8|1018.8|1016.2|1008.2|0
1636140000000|2021-11-05 19:20:00|1023.1|1015.1|1015.9|1007.9|1025.6|1017.6|1010|1002|0
1636140300000|2021-11-05 19:25:00|1015.7|1007.7|1015.5|1007.5|1019.6|1011.6|1008.3|1000.3|0
1636140600000|2021-11-05 19:30:00|1015.3|1007.3|1031.5|1023.5|1031.6|1023.6|1015|1007|0
1636140900000|2021-11-05 19:35:00|1031.8|1023.8|1039.5|1031.5|1043.4|1035.4|1031.2|1023.2|0
1636141200000|2021-11-05 19:40:00|1040.4|1032.4|1026.5|1018.5|1040.4|1032.4|1023.4|1015.4|0
1636141500000|2021-11-05 19:45:00|1026.3|1018.3|1017|1009|1029.8|1021.8|1015.7|1007.7|0
1636141800000|2021-11-05 19:50:00|1018.5|1010.5|1013.1|1005.1|1026.2|1018.2|1011.2|1003.2|0
1636142100000|2021-11-05 19:55:00|1011.7|1003.7|1020.9|1012.9|1027|1019|1011.7|1003.7|0
1636142400000|2021-11-05 20:00:00|1019.5|1011.5|1019.1|1011.1|1021.3|1013.3|1011.2|1003.2|0
1636142700000|2021-11-05 20:05:00|1019.9|1011.9|1017.9|1009.9|1020|1012|1015.2|1007.2|0
1636143000000|2021-11-05 20:10:00|1017.1|1009.1|1014.4|1006.4|1018.2|1010.2|1013.7|1005.7|0
1636143300000|2021-11-05 20:15:00|1013.6|1005.6|1013.6|1005.6|1013.6|1005.6|1013.6|1005.6|0
1636382100000|2021-11-08 14:35:00|1034.4|1026.4|1026.1|1018.1|1053.9|1045.9|1026|1018|0
1636382400000|2021-11-08 14:40:00|1029.6|1021.6|1022.4|1014.4|1041|1033|1016.8|1008.8|0
1636382700000|2021-11-08 14:45:00|1022|1014|1021.9|1013.9|1033.4|1025.4|1014.2|1006.2|0
1636383000000|2021-11-08 14:50:00|1023.1|1015.1|1010.8|1002.8|1030.3|1022.3|998.7|990.7|0
1636383300000|2021-11-08 14:55:00|1009.9|1001.9|1012.8|1004.8|1017.3|1009.3|1001.5|993.5|0
1636383600000|2021-11-08 15:00:00|1012.6|1004.6|1004|996|1015|1007|998.2|990.2|0
1636383900000|2021-11-08 15:05:00|1002.6|994.6|1010.4|1002.4|1028.8|1020.8|1002.6|994.6|0
1636384200000|2021-11-08 15:10:00|1011.6|1003.6|1017.1|1009.1|1023.2|1015.2|1009.9|1001.9|0
1636384500000|2021-11-08 15:15:00|1016.3|1008.3|1014|1006|1024.4|1016.4|1009.6|1001.6|0
1636384800000|2021-11-08 15:20:00|1014.8|1006.8|1020.2|1012.2|1026.5|1018.5|1014.5|1006.5|0
1636385100000|2021-11-08 15:25:00|1019.4|1011.4|1010.5|1002.5|1022.5|1014.5|1005.1|997.1|0
1636385400000|2021-11-08 15:30:00|1009.8|1001.8|1012|1004|1024.7|1016.7|1008|1000|0
1636385700000|2021-11-08 15:35:00|1011.4|1003.4|997|989|1017.8|1009.8|997|989|0
1636386000000|2021-11-08 15:40:00|996.2|988.2|991.3|983.3|1001.6|993.6|981.6|973.6|0
1636386300000|2021-11-08 15:45:00|991.2|983.2|1011.4|1003.4|1012.7|1004.7|991.1|983.1|0
1636386600000|2021-11-08 15:50:00|1011|1003|1011.4|1003.4|1012.1|1004.1|1004.5|996.5|0
1636386900000|2021-11-08 15:55:00|1010.8|1002.8|1007|999|1015.5|1007.5|1003.5|995.5|0
1636387200000|2021-11-08 16:00:00|1007.8|999.8|1010|1002|1013.8|1005.8|999.1|991.1|0
1636387500000|2021-11-08 16:05:00|1008.8|1000.8|1012.4|1004.4|1015|1007|999.8|991.8|0
1636387800000|2021-11-08 16:10:00|1011.9|1003.9|995.7|987.7|1013.6|1005.6|993.6|985.6|0
1636388100000|2021-11-08 16:15:00|995.6|987.6|1007.6|999.6|1008.9|1000.9|991.7|983.7|0
1636388400000|2021-11-08 16:20:00|1007.4|999.4|1019.8|1011.8|1026.3|1018.3|1007.4|999.4|0
1636388700000|2021-11-08 16:25:00|1019.4|1011.4|1025.1|1017.1|1030.7|1022.7|1019.4|1011.4|0
1636389000000|2021-11-08 16:30:00|1025.3|1017.3|1023.9|1015.9|1028.2|1020.2|1019.1|1011.1|0
1636389300000|2021-11-08 16:35:00|1023.1|1015.1|1022.9|1014.9|1030.3|1022.3|1020|1012|0
1636389600000|2021-11-08 16:40:00|1023.1|1015.1|1017.4|1009.4|1024.2|1016.2|1014|1006|0
1636389900000|2021-11-08 16:45:00|1017.1|1009.1|1008.4|1000.4|1018.9|1010.9|1008.3|1000.3|0
1636390200000|2021-11-08 16:50:00|1007.9|999.9|1006.5|998.5|1010.5|1002.5|999.6|991.6|0
1636390500000|2021-11-08 16:55:00|1007.1|999.1|1004.8|996.8|1007.1|999.1|1000.1|992.1|0
1636390800000|2021-11-08 17:00:00|1004.2|996.2|993.6|985.6|1010|1002|993.6|985.6|0
1636391100000|2021-11-08 17:05:00|994.4|986.4|999.2|991.2|1001.5|993.5|990.7|982.7|0
1636391400000|2021-11-08 17:10:00|1000.1|992.1|995.1|987.1|1003.9|995.9|993.8|985.8|0
1636391700000|2021-11-08 17:15:00|995|987|1003.7|995.7|1004.7|996.7|986.8|978.8|0
1636392000000|2021-11-08 17:20:00|1004.2|996.2|998.4|990.4|1006.7|998.7|997.8|989.8|0
1636392300000|2021-11-08 17:25:00|998.2|990.2|997.6|989.6|1002.1|994.1|994.6|986.6|0
1636392600000|2021-11-08 17:30:00|997.8|989.8|1006|998|1006.9|998.9|993.8|985.8|0
1636392900000|2021-11-08 17:35:00|1005.7|997.7|994.3|986.3|1006.3|998.3|993.2|985.2|0
1636393200000|2021-11-08 17:40:00|994.5|986.5|1007.2|999.2|1009.6|1001.6|993.7|985.7|0
1636393500000|2021-11-08 17:45:00|1006.8|998.8|1005|997|1010.8|1002.8|1005|997|0
1636393800000|2021-11-08 17:50:00|1003.5|995.5|1004.9|996.9|1007.1|999.1|998.3|990.3|0
1636394100000|2021-11-08 17:55:00|1005|997|1010.3|1002.3|1011.6|1003.6|998.1|990.1|0
1636394400000|2021-11-08 18:00:00|1010.5|1002.5|1009.5|1001.5|1014.5|1006.5|1006.8|998.8|0
1636394700000|2021-11-08 18:05:00|1009.8|1001.8|1010.4|1002.4|1014.1|1006.1|1009.8|1001.8|0
1636395000000|2021-11-08 18:10:00|1010.8|1002.8|1020.1|1012.1|1024.7|1016.7|1008.1|1000.1|0
1636395300000|2021-11-08 18:15:00|1019.8|1011.8|1021.9|1013.9|1022.6|1014.6|1014|1006|0
1636395600000|2021-11-08 18:20:00|1023|1015|1021.8|1013.8|1026.1|1018.1|1020.1|1012.1|0
1636395900000|2021-11-08 18:25:00|1021.9|1013.9|1022.3|1014.3|1026.1|1018.1|1018.4|1010.4|0
1636396200000|2021-11-08 18:30:00|1022.4|1014.4|1016.6|1008.6|1025.8|1017.8|1016.2|1008.2|0
1636396500000|2021-11-08 18:35:00|1016|1008|1018.5|1010.5|1020.6|1012.6|1012.1|1004.1|0
1636396800000|2021-11-08 18:40:00|1018.2|1010.2|1019.2|1011.2|1019.3|1011.3|1013.8|1005.8|0
1636397100000|2021-11-08 18:45:00|1019.4|1011.4|1022.4|1014.4|1026.6|1018.6|1015.2|1007.2|0
1636397400000|2021-11-08 18:50:00|1022.5|1014.5|1026|1018|1027.8|1019.8|1022|1014|0
1636397700000|2021-11-08 18:55:00|1026.4|1018.4|1022.1|1014.1|1027.5|1019.5|1021.3|1013.3|0
1636398000000|2021-11-08 19:00:00|1022|1014|1025.7|1017.7|1027.6|1019.6|1021|1013|0
1636398300000|2021-11-08 19:05:00|1024.4|1016.4|1024.9|1016.9|1028.2|1020.2|1020.9|1012.9|0
1636398600000|2021-11-08 19:10:00|1025|1017|1024.6|1016.6|1025|1017|1019.3|1011.3|0
1636398900000|2021-11-08 19:15:00|1025.8|1017.8|1034.9|1026.9|1039.8|1031.8|1023.7|1015.7|0
1636399200000|2021-11-08 19:20:00|1035.2|1027.2|1020.4|1012.4|1035.2|1027.2|1019.3|1011.3|0
1636399500000|2021-11-08 19:25:00|1020.5|1012.5|1008.6|1000.6|1020.5|1012.5|1008.6|1000.6|0
1636399800000|2021-11-08 19:30:00|1008.4|1000.4|1015.4|1007.4|1020.1|1012.1|1008.4|1000.4|0
1636400100000|2021-11-08 19:35:00|1015.6|1007.6|1018.3|1010.3|1019.4|1011.4|1013.7|1005.7|0
1636400400000|2021-11-08 19:40:00|1018.2|1010.2|1024.1|1016.1|1025.4|1017.4|1017.9|1009.9|0
1636400700000|2021-11-08 19:45:00|1023.1|1015.1|1026.3|1018.3|1026.9|1018.9|1023.1|1015.1|0
1636401000000|2021-11-08 19:50:00|1026.2|1018.2|1020.7|1012.7|1030.3|1022.3|1020.1|1012.1|0
1636401300000|2021-11-08 19:55:00|1020.8|1012.8|1027.5|1019.5|1029.9|1021.9|1020.8|1012.8|0
1636401600000|2021-11-08 20:00:00|1026.9|1018.9|1026|1018|1026.9|1018.9|1021.4|1013.4|0
1636401900000|2021-11-08 20:05:00|1026.2|1018.2|1023.6|1015.6|1027.3|1019.3|1016.5|1008.5|0
1636402200000|2021-11-08 20:10:00|1022.4|1014.4|1023.2|1015.2|1024.5|1016.5|1016.3|1008.3|0
1636402500000|2021-11-08 20:15:00|1022.8|1014.8|1022.9|1014.9|1025.6|1017.6|1019.3|1011.3|0
1636402800000|2021-11-08 20:20:00|1023.3|1015.3|1021|1013|1027.7|1019.7|1019.8|1011.8|0
1636403100000|2021-11-08 20:25:00|1021.5|1013.5|1016|1008|1022.8|1014.8|1011.2|1003.2|0
1636403400000|2021-11-08 20:30:00|1016.5|1008.5|1013.6|1005.6|1019.3|1011.3|1012.7|1004.7|0
1636403700000|2021-11-08 20:35:00|1013.4|1005.4|1011.6|1003.6|1018|1010|1009.8|1001.8|0
1636404000000|2021-11-08 20:40:00|1012.1|1004.1|993.4|985.4|1012.1|1004.1|993.1|985.1|0
1636404300000|2021-11-08 20:45:00|993.6|985.6|982.4|974.4|995.3|987.3|980.2|972.2|0
1636404600000|2021-11-08 20:50:00|987.4|979.4|1001.5|993.5|1004|996|987.4|979.4|0
1636404900000|2021-11-08 20:55:00|1002.6|994.6|999.5|991.5|1006.4|998.4|998.2|990.2|0
1636405200000|2021-11-08 21:00:00|994.7|986.7|991|983|1000.1|992.1|982.1|974.1|0
1636405500000|2021-11-08 21:05:00|992|984|993.4|985.4|996|988|991.4|983.4|0
1636405800000|2021-11-08 21:10:00|993.6|985.6|999.2|991.2|999.8|991.8|990.8|982.8|0
1636468500000|2021-11-09 14:35:00|1024.1|1016.1|1034.2|1026.2|1040|1032|1021.5|1013.5|0
1636468800000|2021-11-09 14:40:00|1034.7|1026.7|1030.6|1022.6|1042.4|1034.4|1025.8|1017.8|0
1636469100000|2021-11-09 14:45:00|1027.5|1019.5|1001.8|993.8|1035.9|1027.9|995.5|987.5|0
1636469400000|2021-11-09 14:50:00|1002.2|994.2|982.1|974.1|1007.5|999.5|971.8|963.8|0
1636469700000|2021-11-09 14:55:00|979.8|971.8|919.2|911.2|988.7|980.7|903.4|895.4|0
1636470000000|2021-11-09 15:00:00|923.5|915.5|908.4|900.4|934.7|926.7|901.1|893.1|0
1636470300000|2021-11-09 15:05:00|905|897|909.2|901.2|924.9|916.9|902.3|894.3|0
1636470600000|2021-11-09 15:10:00|906.9|898.9|930.7|922.7|931.4|923.4|897.8|889.8|0
1636470900000|2021-11-09 15:15:00|929.7|921.7|939.6|931.6|949.8|941.8|923.6|915.6|0
1636471200000|2021-11-09 15:20:00|941.5|933.5|925.9|917.9|946.9|938.9|915.5|907.5|0
1636471500000|2021-11-09 15:25:00|925.6|917.6|933.8|925.8|942.6|934.6|923.2|915.2|0
1636471800000|2021-11-09 15:30:00|932.2|924.2|959.5|951.5|959.7|951.7|932.2|924.2|0
1636472100000|2021-11-09 15:35:00|959.4|951.4|943.8|935.8|959.4|951.4|942.2|934.2|0
1636472400000|2021-11-09 15:40:00|943.4|935.4|958.9|950.9|960|952|943.4|935.4|0
1636472700000|2021-11-09 15:45:00|959.4|951.4|950.4|942.4|961|953|949.2|941.2|0
1636473000000|2021-11-09 15:50:00|951.3|943.3|944.8|936.8|953.9|945.9|939|931|0
1636473300000|2021-11-09 15:55:00|945.2|937.2|934.2|926.2|949.3|941.3|929|921|0
1636473600000|2021-11-09 16:00:00|935.2|927.2|948.9|940.9|949.5|941.5|935.2|927.2|0
1636473900000|2021-11-09 16:05:00|948.7|940.7|939.7|931.7|951.8|943.8|938|930|0
1636474200000|2021-11-09 16:10:00|939.6|931.6|921.1|913.1|939.6|931.6|906.3|898.3|0
1636474500000|2021-11-09 16:15:00|920.7|912.7|935.2|927.2|935.2|927.2|916.2|908.2|0
1636474800000|2021-11-09 16:20:00|934.9|926.9|931.8|923.8|946.6|938.6|929.2|921.2|0
1636475100000|2021-11-09 16:25:00|931|923|926|918|935|927|920.2|912.2|0
1636475400000|2021-11-09 16:30:00|925.9|917.9|930.5|922.5|940.9|932.9|925.9|917.9|0
1636475700000|2021-11-09 16:35:00|930.9|922.9|922.6|914.6|938.4|930.4|920.6|912.6|0
1636476000000|2021-11-09 16:40:00|922.2|914.2|955.4|947.4|955.4|947.4|920.2|912.2|0
1636476300000|2021-11-09 16:45:00|955|947|945.8|937.8|955|947|940.8|932.8|0
1636476600000|2021-11-09 16:50:00|945.6|937.6|928|920|948|940|925.2|917.2|0
1636476900000|2021-11-09 16:55:00|928.9|920.9|924.9|916.9|930.7|922.7|921.8|913.8|0
1636477200000|2021-11-09 17:00:00|925.5|917.5|897.6|889.6|925.5|917.5|894.9|886.9|0
1636477500000|2021-11-09 17:05:00|896|888|904.1|896.1|911.2|903.2|888.6|880.6|0
1636477800000|2021-11-09 17:10:00|905.8|897.8|917.6|909.6|920.9|912.9|903|895|0
1636478100000|2021-11-09 17:15:00|918.6|910.6|911.5|903.5|925.7|917.7|911.5|903.5|0
1636478400000|2021-11-09 17:20:00|913.7|905.7|918|910|922.2|914.2|908.1|900.1|0
1636478700000|2021-11-09 17:25:00|920|912|907.4|899.4|926.8|918.8|899.2|891.2|0
1636479000000|2021-11-09 17:30:00|907.1|899.1|910.7|902.7|914.3|906.3|896.8|888.8|0
1636479300000|2021-11-09 17:35:00|910.5|902.5|905.9|897.9|913.9|905.9|898.3|890.3|0
1636479600000|2021-11-09 17:40:00|905.5|897.5|909.2|901.2|912.1|904.1|895.9|887.9|0
1636479900000|2021-11-09 17:45:00|909.9|901.9|917.5|909.5|919.4|911.4|906.2|898.2|0
1636480200000|2021-11-09 17:50:00|917.9|909.9|916|908|931.5|923.5|915.6|907.6|0
1636480500000|2021-11-09 17:55:00|916.6|908.6|902.8|894.8|918.1|910.1|902.8|894.8|0
1636480800000|2021-11-09 18:00:00|904.5|896.5|910.4|902.4|914.3|906.3|900.4|892.4|0
1636481100000|2021-11-09 18:05:00|910.6|902.6|916.5|908.5|920.3|912.3|902.1|894.1|0
1636481400000|2021-11-09 18:10:00|916.1|908.1|905.7|897.7|916.2|908.2|905.5|897.5|0
1636481700000|2021-11-09 18:15:00|906.8|898.8|918.7|910.7|921|913|904.6|896.6|0
1636482000000|2021-11-09 18:20:00|919.1|911.1|914.2|906.2|919.3|911.3|909.2|901.2|0
1636482300000|2021-11-09 18:25:00|914|906|893.3|885.3|914.2|906.2|885.8|877.8|0
1636482600000|2021-11-09 18:30:00|892.7|884.7|901.2|893.2|904.5|896.5|892|884|0
1636482900000|2021-11-09 18:35:00|901|893|886.8|878.8|901.8|893.8|885.6|877.6|0
1636483200000|2021-11-09 18:40:00|886.6|878.6|885|877|892.5|884.5|882.4|874.4|0
1636483500000|2021-11-09 18:45:00|885.2|877.2|874.9|866.9|893.3|885.3|869.4|861.4|0
1636483800000|2021-11-09 18:50:00|875.1|867.1|871.9|863.9|880.8|872.8|869.6|861.6|0
1636484100000|2021-11-09 18:55:00|871.4|863.4|881.6|873.6|883|875|869.5|861.5|0
1636484400000|2021-11-09 19:00:00|880.8|872.8|889.8|881.8|891.4|883.4|874.8|866.8|0
1636484700000|2021-11-09 19:05:00|889.4|881.4|896.7|888.7|902.1|894.1|888.6|880.6|0
1636485000000|2021-11-09 19:10:00|896.5|888.5|900.9|892.9|900.9|892.9|892.1|884.1|0
1636485300000|2021-11-09 19:15:00|900.4|892.4|909.8|901.8|911.7|903.7|899.9|891.9|0
1636485600000|2021-11-09 19:20:00|911.3|903.3|916.5|908.5|925.9|917.9|907.9|899.9|0
1636485900000|2021-11-09 19:25:00|914.6|906.6|912.7|904.7|919.6|911.6|907.5|899.5|0
1636486200000|2021-11-09 19:30:00|913|905|908.4|900.4|915.6|907.6|906|898|0
1636486500000|2021-11-09 19:35:00|908.3|900.3|916.2|908.2|917.8|909.8|904.5|896.5|0
1636486800000|2021-11-09 19:40:00|916.3|908.3|909.2|901.2|919.6|911.6|908.4|900.4|0
1636487100000|2021-11-09 19:45:00|907.7|899.7|908|900|913.8|905.8|906.7|898.7|0
1636487400000|2021-11-09 19:50:00|908.8|900.8|910.6|902.6|911|903|896.1|888.1|0
1636487700000|2021-11-09 19:55:00|910|902|915.1|907.1|915.1|907.1|904.7|896.7|0
1636488000000|2021-11-09 20:00:00|914.8|906.8|906.9|898.9|914.8|906.8|903.5|895.5|0
1636488300000|2021-11-09 20:05:00|905.9|897.9|907.8|899.8|908.7|900.7|897.3|889.3|0
1636488600000|2021-11-09 20:10:00|908.8|900.8|895.5|887.5|909.6|901.6|895.5|887.5|0
1636488900000|2021-11-09 20:15:00|896.1|888.1|892.4|884.4|903.3|895.3|891|883|0
1636489200000|2021-11-09 20:20:00|892.6|884.6|908.5|900.5|909.1|901.1|892.6|884.6|0
1636489500000|2021-11-09 20:25:00|907.7|899.7|897.5|889.5|909.4|901.4|897.5|889.5|0
1636489800000|2021-11-09 20:30:00|899.9|891.9|898.7|890.7|903.2|895.2|889.2|881.2|0
1636490100000|2021-11-09 20:35:00|898.9|890.9|897.3|889.3|899.4|891.4|892.3|884.3|0
1636490400000|2021-11-09 20:40:00|897.7|889.7|909.4|901.4|914.3|906.3|897.1|889.1|0
1636490700000|2021-11-09 20:45:00|909.6|901.6|898.8|890.8|910.4|902.4|897.1|889.1|0
1636491000000|2021-11-09 20:50:00|898.2|890.2|900.5|892.5|903.7|895.7|893.9|885.9|0
1636491300000|2021-11-09 20:55:00|901.4|893.4|909.4|901.4|917.3|909.3|900.5|892.5|0
1636491600000|2021-11-09 21:00:00|909.8|901.8|902.8|894.8|911.7|903.7|899.4|891.4|0
1636491900000|2021-11-09 21:05:00|902.7|894.7|903.7|895.7|906.8|898.8|899.4|891.4|0
1636492200000|2021-11-09 21:10:00|903.1|895.1|900.7|892.7|903.7|895.7|898|890|0
1636554900000|2021-11-10 14:35:00|796.3|788.3|816.1|808.1|832.1|824.1|796.3|788.3|0
1636555200000|2021-11-10 14:40:00|816.8|808.8|825.5|817.5|835.6|827.6|812.2|804.2|0
1636555500000|2021-11-10 14:45:00|824.6|816.6|846.4|838.4|854.4|846.4|824.6|816.6|0
1636555800000|2021-11-10 14:50:00|845.7|837.7|856.7|848.7|857.2|849.2|829.3|821.3|0
1636556100000|2021-11-10 14:55:00|856.9|848.9|871.1|863.1|876.1|868.1|851.4|843.4|0
1636556400000|2021-11-10 15:00:00|873.2|865.2|875.2|867.2|880.5|872.5|857.9|849.9|0
1636556700000|2021-11-10 15:05:00|877.7|869.7|882|874|888.6|880.6|872.3|864.3|0
1636557000000|2021-11-10 15:10:00|881.6|873.6|894.3|886.3|896.3|888.3|876.8|868.8|0
1636557300000|2021-11-10 15:15:00|893.7|885.7|891.9|883.9|904.6|896.6|887|879|0
1636557600000|2021-11-10 15:20:00|892.1|884.1|876.6|868.6|902|894|874.9|866.9|0
1636557900000|2021-11-10 15:25:00|875.4|867.4|878.8|870.8|888.1|880.1|873|865|0
1636558200000|2021-11-10 15:30:00|877.4|869.4|872.9|864.9|890.8|882.8|868.9|860.9|0
1636558500000|2021-11-10 15:35:00|872.3|864.3|877.2|869.2|879.1|871.1|865.2|857.2|0
1636558800000|2021-11-10 15:40:00|879.1|871.1|863.8|855.8|880.9|872.9|863.4|855.4|0
1636559100000|2021-11-10 15:45:00|863.6|855.6|870.4|862.4|877.2|869.2|863.6|855.6|0
1636559400000|2021-11-10 15:50:00|869.7|861.7|875.3|867.3|883.1|875.1|866.5|858.5|0
1636559700000|2021-11-10 15:55:00|875.5|867.5|865.5|857.5|876.4|868.4|864.5|856.5|0
1636560000000|2021-11-10 16:00:00|863.6|855.6|878.1|870.1|885.3|877.3|863.6|855.6|0
1636560300000|2021-11-10 16:05:00|879.5|871.5|878.8|870.8|885.1|877.1|869.7|861.7|0
1636560600000|2021-11-10 16:10:00|879.3|871.3|875.4|867.4|886.1|878.1|873.7|865.7|0
1636560900000|2021-11-10 16:15:00|875.6|867.6|871.5|863.5|882.3|874.3|870.2|862.2|0
1636561200000|2021-11-10 16:20:00|873.6|865.6|870.2|862.2|875.2|867.2|865|857|0
1636561500000|2021-11-10 16:25:00|869.9|861.9|849.1|841.1|873.6|865.6|847|839|0
1636561800000|2021-11-10 16:30:00|850.1|842.1|846.4|838.4|855|847|835.9|827.9|0
1636562100000|2021-11-10 16:35:00|845.8|837.8|838.2|830.2|849.9|841.9|838.2|830.2|0
1636562400000|2021-11-10 16:40:00|839.5|831.5|823.4|815.4|842.3|834.3|822|814|0
1636562700000|2021-11-10 16:45:00|822.7|814.7|843|835|844.4|836.4|822.4|814.4|0
1636563000000|2021-11-10 16:50:00|843.5|835.5|849|841|851.5|843.5|840.8|832.8|0
1636563300000|2021-11-10 16:55:00|848.4|840.4|851.3|843.3|856.5|848.5|846.8|838.8|0
1636563600000|2021-11-10 17:00:00|850.1|842.1|847.6|839.6|856.2|848.2|846.6|838.6|0
1636563900000|2021-11-10 17:05:00|846.1|838.1|846.9|838.9|849.8|841.8|840.3|832.3|0
1636564200000|2021-11-10 17:10:00|847.4|839.4|841.7|833.7|850.3|842.3|835.2|827.2|0
1636564500000|2021-11-10 17:15:00|842|834|835.6|827.6|842|834|833.3|825.3|0
1636564800000|2021-11-10 17:20:00|836.2|828.2|832|824|840.6|832.6|828.6|820.6|0
1636565100000|2021-11-10 17:25:00|832.9|824.9|826.1|818.1|834.9|826.9|825.8|817.8|0
1636565400000|2021-11-10 17:30:00|827.5|819.5|830.6|822.6|834.6|826.6|825.8|817.8|0
1636565700000|2021-11-10 17:35:00|831.4|823.4|828.6|820.6|834.5|826.5|827.2|819.2|0
1636566000000|2021-11-10 17:40:00|828.7|820.7|813.1|805.1|829.1|821.1|808.7|800.7|0
1636566300000|2021-11-10 17:45:00|813.4|805.4|818.9|810.9|818.9|810.9|805.8|797.8|0
1636566600000|2021-11-10 17:50:00|819.7|811.7|821.2|813.2|826.5|818.5|819.7|811.7|0
1636566900000|2021-11-10 17:55:00|822.4|814.4|830.5|822.5|831.3|823.3|822.2|814.2|0
1636567200000|2021-11-10 18:00:00|829.3|821.3|796.4|788.4|832.5|824.5|796.4|788.4|0
1636567500000|2021-11-10 18:05:00|793.9|785.9|788.7|780.7|793.9|785.9|773.8|765.8|0
1636567800000|2021-11-10 18:10:00|786.1|778.1|769.3|761.3|795.7|787.7|768.6|760.6|0
1636568100000|2021-11-10 18:15:00|770.1|762.1|773.1|765.1|777|769|760.3|752.3|0
1636568400000|2021-11-10 18:20:00|772.8|764.8|767.6|759.6|774.3|766.3|757.7|749.7|0
1636568700000|2021-11-10 18:25:00|766.7|758.7|776.2|768.2|785.3|777.3|764.5|756.5|0
1636569000000|2021-11-10 18:30:00|775.8|767.8|788|780|791.4|783.4|773.2|765.2|0
1636569300000|2021-11-10 18:35:00|789.3|781.3|769.3|761.3|789.3|781.3|769.1|761.1|0
1636569600000|2021-11-10 18:40:00|770.5|762.5|772.3|764.3|776|768|768.1|760.1|0
1636569900000|2021-11-10 18:45:00|773.2|765.2|759.2|751.2|776.5|768.5|756|748|0
1636570200000|2021-11-10 18:50:00|759.1|751.1|749.5|741.5|759.8|751.8|744.5|736.5|0
1636570500000|2021-11-10 18:55:00|748|740|753.7|745.7|760.9|752.9|743.7|735.7|0
1636570800000|2021-11-10 19:00:00|753.3|745.3|740.3|732.3|756.3|748.3|739|731|0
1636571100000|2021-11-10 19:05:00|742|734|757.3|749.3|759.6|751.6|737.7|729.7|0
1636571400000|2021-11-10 19:10:00|757.9|749.9|740.2|732.2|757.9|749.9|738.7|730.7|0
1636571700000|2021-11-10 19:15:00|738.8|730.8|733.3|725.3|747.9|739.9|733|725|0
1636572000000|2021-11-10 19:20:00|731.6|723.6|720|712|740.9|732.9|709.5|701.5|0
1636572300000|2021-11-10 19:25:00|722.8|714.8|703.9|695.9|725.4|717.4|703.9|695.9|0
1636572600000|2021-11-10 19:30:00|706.9|698.9|712|704|718.6|710.6|706.9|698.9|0
1636572900000|2021-11-10 19:35:00|710.5|702.5|696.4|688.4|719.8|711.8|693.2|685.2|0
1636573200000|2021-11-10 19:40:00|694.6|686.6|683|675|702.8|694.8|680.1|672.1|0
1636573500000|2021-11-10 19:45:00|683.5|675.5|706.6|698.6|711.1|703.1|679.1|671.1|0
1636573800000|2021-11-10 19:50:00|706.1|698.1|702.6|694.6|713.2|705.2|699.2|691.2|0
1636574100000|2021-11-10 19:55:00|703.5|695.5|689.9|681.9|705.5|697.5|688.8|680.8|0
1636574400000|2021-11-10 20:00:00|690.5|682.5|691.9|683.9|701.5|693.5|689.6|681.6|0
1636574700000|2021-11-10 20:05:00|692.8|684.8|709.6|701.6|713.9|705.9|685.1|677.1|0
1636575000000|2021-11-10 20:10:00|709.2|701.2|715.6|707.6|720.2|712.2|708|700|0
1636575300000|2021-11-10 20:15:00|715.4|707.4|720.4|712.4|721.8|713.8|710.4|702.4|0
1636575600000|2021-11-10 20:20:00|721.9|713.9|717.3|709.3|727.9|719.9|714.1|706.1|0
1636575900000|2021-11-10 20:25:00|716.7|708.7|723.7|715.7|729.2|721.2|716.7|708.7|0
1636576200000|2021-11-10 20:30:00|724.1|716.1|719.8|711.8|730.3|722.3|718|710|0
1636576500000|2021-11-10 20:35:00|719.5|711.5|714.1|706.1|722.2|714.2|707.6|699.6|0
1636576800000|2021-11-10 20:40:00|714.5|706.5|705.1|697.1|724.2|716.2|704.4|696.4|0
1636577100000|2021-11-10 20:45:00|704.6|696.6|714.7|706.7|721.3|713.3|704.6|696.6|0
1636577400000|2021-11-10 20:50:00|714.2|706.2|736.9|728.9|744.8|736.8|714.2|706.2|0
1636577700000|2021-11-10 20:55:00|737.5|729.5|723.1|715.1|744.1|736.1|722.8|714.8|0
1636578000000|2021-11-10 21:00:00|725.7|717.7|713.4|705.4|725.7|717.7|711|703|0
1636578300000|2021-11-10 21:05:00|712|704|716.8|708.8|718.6|710.6|712|704|0
1636578600000|2021-11-10 21:10:00|717.4|709.4|724|716|724.8|716.8|714.5|706.5|0
1636641300000|2021-11-11 14:35:00|798.9|790.9|783.5|775.5|810.1|802.1|780.7|772.7|0
1636641600000|2021-11-11 14:40:00|782.9|774.9|785|777|792.6|784.6|776.4|768.4|0
1636641900000|2021-11-11 14:45:00|785.2|777.2|789.8|781.8|792.6|784.6|780.1|772.1|0
1636642200000|2021-11-11 14:50:00|787.4|779.4|809.8|801.8|810.3|802.3|783.6|775.6|0
1636642500000|2021-11-11 14:55:00|810.2|802.2|800.4|792.4|810.6|802.6|794|786|0
1636642800000|2021-11-11 15:00:00|802|794|781.8|773.8|805.3|797.3|777.2|769.2|0
1636643100000|2021-11-11 15:05:00|780.4|772.4|777.6|769.6|790.7|782.7|773.4|765.4|0
1636643400000|2021-11-11 15:10:00|779.1|771.1|785|777|788.3|780.3|776.3|768.3|0
1636643700000|2021-11-11 15:15:00|786.1|778.1|785.5|777.5|790.6|782.6|768.6|760.6|0
1636644000000|2021-11-11 15:20:00|785.3|777.3|781.5|773.5|787|779|775.4|767.4|0
1636644300000|2021-11-11 15:25:00|781.3|773.3|773.9|765.9|784.5|776.5|773.2|765.2|0
1636644600000|2021-11-11 15:30:00|773.3|765.3|773.7|765.7|779.2|771.2|766.7|758.7|0
1636644900000|2021-11-11 15:35:00|772.2|764.2|781.8|773.8|783.6|775.6|771.5|763.5|0
1636645200000|2021-11-11 15:40:00|782.3|774.3|800.6|792.6|804.2|796.2|781.3|773.3|0
1636645500000|2021-11-11 15:45:00|799.4|791.4|796.8|788.8|802.7|794.7|788.6|780.6|0
1636645800000|2021-11-11 15:50:00|797.5|789.5|796.1|788.1|802.5|794.5|793.4|785.4|0
1636646100000|2021-11-11 15:55:00|796.5|788.5|792.5|784.5|799.1|791.1|790.4|782.4|0
1636646400000|2021-11-11 16:00:00|791.3|783.3|793|785|798.6|790.6|788.8|780.8|0
1636646700000|2021-11-11 16:05:00|792.1|784.1|783.8|775.8|793.2|785.2|782.7|774.7|0
1636647000000|2021-11-11 16:10:00|783.7|775.7|783.4|775.4|785.7|777.7|775.8|767.8|0
1636647300000|2021-11-11 16:15:00|783.2|775.2|787.3|779.3|790.2|782.2|781.3|773.3|0
1636647600000|2021-11-11 16:20:00|786.2|778.2|791.2|783.2|791.6|783.6|784.3|776.3|0
1636647900000|2021-11-11 16:25:00|791.5|783.5|789.6|781.6|794.5|786.5|787.5|779.5|0
1636648200000|2021-11-11 16:30:00|790.4|782.4|789.2|781.2|792.3|784.3|786.4|778.4|0
1636648500000|2021-11-11 16:35:00|789.6|781.6|805.7|797.7|806.1|798.1|788.8|780.8|0
1636648800000|2021-11-11 16:40:00|805.2|797.2|798.6|790.6|805.9|797.9|798.2|790.2|0
1636649100000|2021-11-11 16:45:00|799|791|798.4|790.4|800.6|792.6|793.2|785.2|0
1636649400000|2021-11-11 16:50:00|798.5|790.5|794.6|786.6|800|792|794.6|786.6|0
1636649700000|2021-11-11 16:55:00|795|787|791.4|783.4|797.6|789.6|790.5|782.5|0
1636650000000|2021-11-11 17:00:00|790.7|782.7|775.9|767.9|794.1|786.1|774.8|766.8|0
1636650300000|2021-11-11 17:05:00|776.7|768.7|771.2|763.2|781.8|773.8|768.7|760.7|0
1636650600000|2021-11-11 17:10:00|770.9|762.9|770.3|762.3|774.9|766.9|768.3|760.3|0
1636650900000|2021-11-11 17:15:00|770|762|761.9|753.9|772.7|764.7|755|747|0
1636651200000|2021-11-11 17:20:00|762.5|754.5|765.1|757.1|770.4|762.4|758.7|750.7|0
1636651500000|2021-11-11 17:25:00|765.2|757.2|767|759|767.5|759.5|760.2|752.2|0
1636651800000|2021-11-11 17:30:00|766.4|758.4|772.5|764.5|773.3|765.3|763.3|755.3|0
1636652100000|2021-11-11 17:35:00|772.9|764.9|781.7|773.7|784.2|776.2|772.9|764.9|0
1636652400000|2021-11-11 17:40:00|781.3|773.3|783.6|775.6|784.8|776.8|776.8|768.8|0
1636652700000|2021-11-11 17:45:00|783.1|775.1|780.1|772.1|784.3|776.3|777.8|769.8|0
1636653000000|2021-11-11 17:50:00|779.5|771.5|777.4|769.4|779.5|771.5|772.1|764.1|0
1636653300000|2021-11-11 17:55:00|777.6|769.6|775.9|767.9|782|774|775|767|0
1636653600000|2021-11-11 18:00:00|775.1|767.1|770.3|762.3|775.5|767.5|766.3|758.3|0
1636653900000|2021-11-11 18:05:00|770.5|762.5|763.7|755.7|772.8|764.8|762.4|754.4|0
1636654200000|2021-11-11 18:10:00|763.3|755.3|766.8|758.8|768.7|760.7|762.5|754.5|0
1636654500000|2021-11-11 18:15:00|767|759|767|759|769.7|761.7|765|757|0
1636654800000|2021-11-11 18:20:00|767.2|759.2|749.9|741.9|774|766|749.6|741.6|0
1636655100000|2021-11-11 18:25:00|755.2|747.2|761.1|753.1|761.8|753.8|747.5|739.5|0
1636655400000|2021-11-11 18:30:00|760.8|752.8|759.4|751.4|764|756|757.5|749.5|0
1636655700000|2021-11-11 18:35:00|759.5|751.5|761|753|763.3|755.3|759.1|751.1|0
1636656000000|2021-11-11 18:40:00|761.1|753.1|759|751|761.4|753.4|752|744|0
1636656300000|2021-11-11 18:45:00|760|752|766.5|758.5|768.4|760.4|759.9|751.9|0
1636656600000|2021-11-11 18:50:00|766.7|758.7|767.5|759.5|770.1|762.1|764.1|756.1|0
1636656900000|2021-11-11 18:55:00|767.8|759.8|763.6|755.6|768.6|760.6|759.6|751.6|0
1636657200000|2021-11-11 19:00:00|763.4|755.4|771.2|763.2|771.3|763.3|760.4|752.4|0
1636657500000|2021-11-11 19:05:00|770.8|762.8|775.2|767.2|775.2|767.2|765|757|0
1636657800000|2021-11-11 19:10:00|774.8|766.8|772.5|764.5|775.2|767.2|771.6|763.6|0
1636658100000|2021-11-11 19:15:00|772.6|764.6|770.4|762.4|773.6|765.6|768.1|760.1|0
1636658400000|2021-11-11 19:20:00|770.6|762.6|765|757|770.6|762.6|764.9|756.9|0
1636658700000|2021-11-11 19:25:00|765.4|757.4|766.3|758.3|767.7|759.7|764.7|756.7|0
1636659000000|2021-11-11 19:30:00|766.8|758.8|771.8|763.8|775.4|767.4|766.7|758.7|0
1636659300000|2021-11-11 19:35:00|772.1|764.1|776.5|768.5|779.5|771.5|771.7|763.7|0
1636659600000|2021-11-11 19:40:00|776.3|768.3|772.8|764.8|781|773|771|763|0
1636659900000|2021-11-11 19:45:00|773.1|765.1|766.2|758.2|773.1|765.1|765.6|757.6|0
1636660200000|2021-11-11 19:50:00|766.4|758.4|753.3|745.3|766.8|758.8|752.1|744.1|0
1636660500000|2021-11-11 19:55:00|754.8|746.8|753.4|745.4|757.3|749.3|750.5|742.5|0
1636660800000|2021-11-11 20:00:00|753.3|745.3|749.2|741.2|757.8|749.8|744.3|736.3|0
1636661100000|2021-11-11 20:05:00|747.6|739.6|745.5|737.5|751.4|743.4|744.5|736.5|0
1636661400000|2021-11-11 20:10:00|746.4|738.4|735.7|727.7|746.4|738.4|731.9|723.9|0
1636661700000|2021-11-11 20:15:00|736|728|745.7|737.7|746.4|738.4|735.1|727.1|0
1636662000000|2021-11-11 20:20:00|745.3|737.3|743.4|735.4|745.3|737.3|738.5|730.5|0
1636662300000|2021-11-11 20:25:00|743.9|735.9|745.3|737.3|749.3|741.3|739.7|731.7|0
1636662600000|2021-11-11 20:30:00|746.2|738.2|743.5|735.5|748.9|740.9|738.8|730.8|0
1636662900000|2021-11-11 20:35:00|743.6|735.6|744.5|736.5|747.4|739.4|740.3|732.3|0
1636663200000|2021-11-11 20:40:00|744.2|736.2|747|739|749.3|741.3|743.5|735.5|0
1636663500000|2021-11-11 20:45:00|746.3|738.3|741.7|733.7|757.2|749.2|741.7|733.7|0
1636663800000|2021-11-11 20:50:00|746.9|738.9|739.7|731.7|750.4|742.4|738.4|730.4|0
1636664100000|2021-11-11 20:55:00|741.9|733.9|741.4|733.4|744.4|736.4|738.1|730.1|0
1636664400000|2021-11-11 21:00:00|743.1|735.1|749.8|741.8|750.1|742.1|738.9|730.9|0
1636664700000|2021-11-11 21:05:00|749.7|741.7|745.7|737.7|750.2|742.2|745.4|737.4|0
1636665000000|2021-11-11 21:10:00|747.2|739.2|750|742|751.6|743.6|745.3|737.3|0
1636727700000|2021-11-12 14:35:00|757.6|749.6|729.5|721.5|758.8|750.8|728.1|720.1|0
1636728000000|2021-11-12 14:40:00|730|722|735.5|727.5|740.7|732.7|724.8|716.8|0
1636728300000|2021-11-12 14:45:00|736.7|728.7|724.7|716.7|741.7|733.7|721|713|0
1636728600000|2021-11-12 14:50:00|724.6|716.6|739.1|731.1|740.7|732.7|724.6|716.6|0
1636728900000|2021-11-12 14:55:00|739.7|731.7|740|732|749.6|741.6|738.1|730.1|0
1636729200000|2021-11-12 15:00:00|733.8|725.8|753.1|745.1|756.3|748.3|733.8|725.8|0
1636729500000|2021-11-12 15:05:00|753.5|745.5|755.7|747.7|759|751|744.3|736.3|0
1636729800000|2021-11-12 15:10:00|755|747|750.6|742.6|758|750|749.2|741.2|0
1636730100000|2021-11-12 15:15:00|751.5|743.5|767.1|759.1|767.1|759.1|747.5|739.5|0
1636730400000|2021-11-12 15:20:00|768.4|760.4|766.5|758.5|770.5|762.5|758|750|0
1636730700000|2021-11-12 15:25:00|766.7|758.7|762.8|754.8|767.7|759.7|757.5|749.5|0
1636731000000|2021-11-12 15:30:00|762.5|754.5|750.5|742.5|765.7|757.7|750.2|742.2|0
1636731300000|2021-11-12 15:35:00|751.4|743.4|761.4|753.4|768.7|760.7|750.9|742.9|0
1636731600000|2021-11-12 15:40:00|761.8|753.8|768.4|760.4|769.2|761.2|761.3|753.3|0
1636731900000|2021-11-12 15:45:00|767.6|759.6|775.4|767.4|784.2|776.2|766|758|0
1636732200000|2021-11-12 15:50:00|775.6|767.6|780.3|772.3|784|776|772.8|764.8|0
1636732500000|2021-11-12 15:55:00|780.2|772.2|790.4|782.4|793.5|785.5|777.6|769.6|0
1636732800000|2021-11-12 16:00:00|790.5|782.5|813.1|805.1|816.7|808.7|787.6|779.6|0
1636733100000|2021-11-12 16:05:00|814|806|826.3|818.3|826.3|818.3|810|802|0
1636733400000|2021-11-12 16:10:00|826|818|821.2|813.2|826|818|812|804|0
1636733700000|2021-11-12 16:15:00|821.1|813.1|849.1|841.1|849.6|841.6|820.9|812.9|0
1636734000000|2021-11-12 16:20:00|849.2|841.2|850.8|842.8|852.9|844.9|843.2|835.2|0
1636734300000|2021-11-12 16:25:00|849.7|841.7|856|848|858.7|850.7|845.4|837.4|0
1636734600000|2021-11-12 16:30:00|856.4|848.4|860|852|860.4|852.4|851.2|843.2|0
1636734900000|2021-11-12 16:35:00|860.1|852.1|851.4|843.4|861.3|853.3|850.7|842.7|0
1636735200000|2021-11-12 16:40:00|852.7|844.7|855.7|847.7|858.5|850.5|852.7|844.7|0
1636735500000|2021-11-12 16:45:00|854.9|846.9|852.2|844.2|854.9|846.9|844.5|836.5|0
1636735800000|2021-11-12 16:50:00|851.1|843.1|868.3|860.3|868.5|860.5|849.4|841.4|0
1636736100000|2021-11-12 16:55:00|868.2|860.2|863.3|855.3|869.1|861.1|863.1|855.1|0
1636736400000|2021-11-12 17:00:00|864.3|856.3|858.7|850.7|869.6|861.6|856.9|848.9|0
1636736700000|2021-11-12 17:05:00|860.4|852.4|856.9|848.9|863.2|855.2|855|847|0
1636737000000|2021-11-12 17:10:00|856.7|848.7|864.4|856.4|864.4|856.4|855.3|847.3|0
1636737300000|2021-11-12 17:15:00|864.1|856.1|864.2|856.2|865.4|857.4|859.1|851.1|0
1636737600000|2021-11-12 17:20:00|864.1|856.1|862.8|854.8|868|860|861.8|853.8|0
1636737900000|2021-11-12 17:25:00|862.4|854.4|861.6|853.6|864.2|856.2|857.4|849.4|0
1636738200000|2021-11-12 17:30:00|862|854|861|853|864.2|856.2|859.8|851.8|0
1636738500000|2021-11-12 17:35:00|861.3|853.3|863.9|855.9|865.9|857.9|859.5|851.5|0
1636738800000|2021-11-12 17:40:00|864.4|856.4|860.5|852.5|865.6|857.6|860.1|852.1|0
1636739100000|2021-11-12 17:45:00|860.1|852.1|853.9|845.9|863.1|855.1|852.6|844.6|0
1636739400000|2021-11-12 17:50:00|854.5|846.5|856.2|848.2|856.3|848.3|846.7|838.7|0
1636739700000|2021-11-12 17:55:00|856.1|848.1|850.7|842.7|859.3|851.3|846.9|838.9|0
1636740000000|2021-11-12 18:00:00|850.9|842.9|843.3|835.3|852.4|844.4|839.4|831.4|0
1636740300000|2021-11-12 18:05:00|844.3|836.3|840|832|845.9|837.9|834.2|826.2|0
1636740600000|2021-11-12 18:10:00|839.9|831.9|842.8|834.8|847.5|839.5|838.2|830.2|0
1636740900000|2021-11-12 18:15:00|843.1|835.1|846.8|838.8|846.8|838.8|840.2|832.2|0
1636741200000|2021-11-12 18:20:00|846.4|838.4|849.3|841.3|849.3|841.3|844.6|836.6|0
1636741500000|2021-11-12 18:25:00|849.7|841.7|850.2|842.2|852.3|844.3|845.3|837.3|0
1636741800000|2021-11-12 18:30:00|850.8|842.8|860.5|852.5|862.3|854.3|850.6|842.6|0
1636742100000|2021-11-12 18:35:00|859.2|851.2|858.5|850.5|860.2|852.2|856.5|848.5|0
1636742400000|2021-11-12 18:40:00|857.9|849.9|856.9|848.9|858.9|850.9|856.4|848.4|0
1636742700000|2021-11-12 18:45:00|857.8|849.8|850.5|842.5|857.9|849.9|848.8|840.8|0
1636743000000|2021-11-12 18:50:00|850.7|842.7|853.1|845.1|853.1|845.1|848.1|840.1|0
1636743300000|2021-11-12 18:55:00|853.9|845.9|856.4|848.4|858.2|850.2|853.5|845.5|0
1636743600000|2021-11-12 19:00:00|857.5|849.5|853.8|845.8|857.8|849.8|852.9|844.9|0
1636743900000|2021-11-12 19:05:00|853.6|845.6|849.5|841.5|854.8|846.8|848.7|840.7|0
1636744200000|2021-11-12 19:10:00|849.7|841.7|852.5|844.5|854.7|846.7|849.7|841.7|0
1636744500000|2021-11-12 19:15:00|852.9|844.9|857.1|849.1|861.9|853.9|851.9|843.9|0
1636744800000|2021-11-12 19:20:00|856.4|848.4|853.4|845.4|857|849|853|845|0
1636745100000|2021-11-12 19:25:00|853.5|845.5|844.2|836.2|853.9|845.9|841.3|833.3|0
1636745400000|2021-11-12 19:30:00|844.3|836.3|841.3|833.3|847.7|839.7|840.4|832.4|0
1636745700000|2021-11-12 19:35:00|840.6|832.6|846.3|838.3|846.7|838.7|834.6|826.6|0
1636746000000|2021-11-12 19:40:00|846.4|838.4|844.9|836.9|847|839|843|835|0
1636746300000|2021-11-12 19:45:00|845.1|837.1|849|841|849.2|841.2|845.1|837.1|0
1636746600000|2021-11-12 19:50:00|848.8|840.8|847.8|839.8|852.1|844.1|846.5|838.5|0
1636746900000|2021-11-12 19:55:00|847.4|839.4|846.5|838.5|851.1|843.1|846.1|838.1|0
1636747200000|2021-11-12 20:00:00|846.3|838.3|846.3|838.3|848.5|840.5|842.4|834.4|0
1636747500000|2021-11-12 20:05:00|846.4|838.4|850.3|842.3|851|843|843.1|835.1|0
1636747800000|2021-11-12 20:10:00|850.1|842.1|853.3|845.3|854|846|846.8|838.8|0
1636748100000|2021-11-12 20:15:00|853.7|845.7|852.3|844.3|853.9|845.9|849.5|841.5|0
1636748400000|2021-11-12 20:20:00|852.9|844.9|859.6|851.6|860.3|852.3|852.6|844.6|0
1636748700000|2021-11-12 20:25:00|859.8|851.8|864.1|856.1|865.2|857.2|859.8|851.8|0
1636749000000|2021-11-12 20:30:00|864.4|856.4|874|866|874.4|866.4|864.4|856.4|0
1636749300000|2021-11-12 20:35:00|874.5|866.5|866.9|858.9|875.8|867.8|866.2|858.2|0
1636749600000|2021-11-12 20:40:00|867.5|859.5|862|854|869.4|861.4|860.8|852.8|0
1636749900000|2021-11-12 20:45:00|861.1|853.1|852.2|844.2|861.5|853.5|852.2|844.2|0
1636750200000|2021-11-12 20:50:00|859.1|851.1|855.9|847.9|862.8|854.8|855.4|847.4|0
1636750500000|2021-11-12 20:55:00|855.5|847.5|859.2|851.2|862.7|854.7|852.1|844.1|0
1636750800000|2021-11-12 21:00:00|858.9|850.9|863.2|855.2|864.4|856.4|858.5|850.5|0
1636751100000|2021-11-12 21:05:00|863.8|855.8|867.3|859.3|867.5|859.5|863.5|855.5|0
1636751400000|2021-11-12 21:10:00|867.1|859.1|862.6|854.6|867.2|859.2|862.6|854.6|0
1636986900000|2021-11-15 14:35:00|887|879|888.5|880.5|893.2|885.2|872.7|864.7|0
1636987200000|2021-11-15 14:40:00|889.5|881.5|865.3|857.3|892.2|884.2|862.8|854.8|0
1636987500000|2021-11-15 14:45:00|866|858|868.2|860.2|878.6|870.6|864.9|856.9|0
1636987800000|2021-11-15 14:50:00|868.6|860.6|863.5|855.5|868.6|860.6|844.5|836.5|0
1636988100000|2021-11-15 14:55:00|863|855|874|866|876.1|868.1|863|855|0
1636988400000|2021-11-15 15:00:00|874.5|866.5|852.3|844.3|875.6|867.6|850.9|842.9|0
1636988700000|2021-11-15 15:05:00|852.8|844.8|844.8|836.8|859.7|851.7|844.8|836.8|0
1636989000000|2021-11-15 15:10:00|844.7|836.7|838.1|830.1|848.6|840.6|835.2|827.2|0
1636989300000|2021-11-15 15:15:00|838.4|830.4|823|815|838.4|830.4|822|814|0
1636989600000|2021-11-15 15:20:00|823.4|815.4|828.2|820.2|831.8|823.8|821.4|813.4|0
1636989900000|2021-11-15 15:25:00|829.4|821.4|827.1|819.1|836.9|828.9|823.3|815.3|0
1636990200000|2021-11-15 15:30:00|826.5|818.5|830.1|822.1|831.8|823.8|821.2|813.2|0
1636990500000|2021-11-15 15:35:00|829.7|821.7|821.2|813.2|838.7|830.7|820.7|812.7|0
1636990800000|2021-11-15 15:40:00|822|814|823.6|815.6|827.5|819.5|812.5|804.5|0
1636991100000|2021-11-15 15:45:00|824.4|816.4|830.8|822.8|832.3|824.3|821|813|0
1636991400000|2021-11-15 15:50:00|831.4|823.4|831.3|823.3|838.5|830.5|828.8|820.8|0
1636991700000|2021-11-15 15:55:00|832.6|824.6|830.1|822.1|836.3|828.3|828.2|820.2|0
1636992000000|2021-11-15 16:00:00|830.2|822.2|825.5|817.5|837|829|825.1|817.1|0
1636992300000|2021-11-15 16:05:00|824.9|816.9|836.4|828.4|836.4|828.4|823.4|815.4|0
1636992600000|2021-11-15 16:10:00|836.7|828.7|833.4|825.4|837.2|829.2|831.1|823.1|0
1636992900000|2021-11-15 16:15:00|833.5|825.5|832.2|824.2|839.5|831.5|827.3|819.3|0
1636993200000|2021-11-15 16:20:00|831.2|823.2|830.2|822.2|832.4|824.4|827.3|819.3|0
1636993500000|2021-11-15 16:25:00|830.3|822.3|824.8|816.8|830.9|822.9|822.8|814.8|0
1636993800000|2021-11-15 16:30:00|824|816|833.5|825.5|834.4|826.4|821.8|813.8|0
1636994100000|2021-11-15 16:35:00|834.2|826.2|832.5|824.5|846.6|838.6|832.4|824.4|0
1636994400000|2021-11-15 16:40:00|833.1|825.1|779.3|771.3|835.5|827.5|779.3|771.3|0
1636994700000|2021-11-15 16:45:00|781|773|787.4|779.4|793.7|785.7|773|765|0
1636995000000|2021-11-15 16:50:00|787.8|779.8|783.9|775.9|789.3|781.3|774.6|766.6|0
1636995300000|2021-11-15 16:55:00|785.2|777.2|796.9|788.9|797.6|789.6|785.2|777.2|0
1636995600000|2021-11-15 17:00:00|796.8|788.8|808.8|800.8|808.8|800.8|793.1|785.1|0
1636995900000|2021-11-15 17:05:00|808.2|800.2|800.8|792.8|808.9|800.9|800.5|792.5|0
1636996200000|2021-11-15 17:10:00|800.5|792.5|797.7|789.7|804.3|796.3|793.1|785.1|0
1636996500000|2021-11-15 17:15:00|797.3|789.3|789.2|781.2|801.2|793.2|784.7|776.7|0
1636996800000|2021-11-15 17:20:00|789|781|777.6|769.6|790.3|782.3|766.4|758.4|0
1636997100000|2021-11-15 17:25:00|777.7|769.7|780.1|772.1|782.9|774.9|772.8|764.8|0
1636997400000|2021-11-15 17:30:00|779.9|771.9|791.3|783.3|793.3|785.3|779.9|771.9|0
1636997700000|2021-11-15 17:35:00|791.1|783.1|800|792|800.3|792.3|789.7|781.7|0
1636998000000|2021-11-15 17:40:00|800.1|792.1|809.3|801.3|813.8|805.8|795.1|787.1|0
1636998300000|2021-11-15 17:45:00|809|801|805.3|797.3|809.1|801.1|802|794|0
1636998600000|2021-11-15 17:50:00|805.2|797.2|805.1|797.1|809.7|801.7|801.9|793.9|0
1636998900000|2021-11-15 17:55:00|804.7|796.7|803.5|795.5|806.7|798.7|801.5|793.5|0
1636999200000|2021-11-15 18:00:00|803.9|795.9|815.6|807.6|816.4|808.4|797.5|789.5|0
1636999500000|2021-11-15 18:05:00|815.8|807.8|813.9|805.9|815.8|807.8|807.6|799.6|0
1636999800000|2021-11-15 18:10:00|814.1|806.1|810.6|802.6|814.8|806.8|809.2|801.2|0
1637000100000|2021-11-15 18:15:00|811.1|803.1|814.7|806.7|822.4|814.4|809|801|0
1637000400000|2021-11-15 18:20:00|814.6|806.6|813.9|805.9|817.8|809.8|802.7|794.7|0
1637000700000|2021-11-15 18:25:00|813.5|805.5|811|803|814.2|806.2|805.1|797.1|0
1637001000000|2021-11-15 18:30:00|810.7|802.7|809.4|801.4|814.5|806.5|809.2|801.2|0
1637001300000|2021-11-15 18:35:00|809.8|801.8|805.8|797.8|809.8|801.8|803.4|795.4|0
1637001600000|2021-11-15 18:40:00|805.4|797.4|804.6|796.6|806.1|798.1|797.5|789.5|0
1637001900000|2021-11-15 18:45:00|805.6|797.6|811.1|803.1|813|805|804.7|796.7|0
1637002200000|2021-11-15 18:50:00|811.5|803.5|805.3|797.3|813.2|805.2|805.2|797.2|0
1637002500000|2021-11-15 18:55:00|805.5|797.5|799.2|791.2|807|799|798.4|790.4|0
1637002800000|2021-11-15 19:00:00|800.5|792.5|795.8|787.8|800.5|792.5|792.9|784.9|0
1637003100000|2021-11-15 19:05:00|796.3|788.3|800.6|792.6|801.8|793.8|792.1|784.1|0
1637003400000|2021-11-15 19:10:00|799.6|791.6|800.1|792.1|806|798|798.1|790.1|0
1637003700000|2021-11-15 19:15:00|801|793|795.7|787.7|801.9|793.9|795.7|787.7|0
1637004000000|2021-11-15 19:20:00|796.3|788.3|801|793|801.9|793.9|792.9|784.9|0
1637004300000|2021-11-15 19:25:00|801.1|793.1|802.1|794.1|804.1|796.1|794.1|786.1|0
1637004600000|2021-11-15 19:30:00|801.7|793.7|808.2|800.2|808.2|800.2|797.2|789.2|0
1637004900000|2021-11-15 19:35:00|807.5|799.5|808.2|800.2|809|801|806.2|798.2|0
1637005200000|2021-11-15 19:40:00|808|800|823.9|815.9|826|818|807.4|799.4|0
1637005500000|2021-11-15 19:45:00|823.7|815.7|829.7|821.7|832.3|824.3|822.2|814.2|0
1637005800000|2021-11-15 19:50:00|830.3|822.3|821.4|813.4|834.7|826.7|821.1|813.1|0
1637006100000|2021-11-15 19:55:00|821.6|813.6|832.1|824.1|835.3|827.3|821.6|813.6|0
1637006400000|2021-11-15 20:00:00|832.2|824.2|831.6|823.6|841.1|833.1|829.1|821.1|0
1637006700000|2021-11-15 20:05:00|830.2|822.2|828|820|832.8|824.8|824.2|816.2|0
1637007000000|2021-11-15 20:10:00|827.4|819.4|833.2|825.2|836.1|828.1|827|819|0
1637007300000|2021-11-15 20:15:00|834.6|826.6|838.2|830.2|842.2|834.2|831|823|0
1637007600000|2021-11-15 20:20:00|837.8|829.8|841|833|845.2|837.2|837.8|829.8|0
1637007900000|2021-11-15 20:25:00|840.8|832.8|846.3|838.3|846.3|838.3|838|830|0
1637008200000|2021-11-15 20:30:00|845.4|837.4|837.2|829.2|847.4|839.4|835|827|0
1637008500000|2021-11-15 20:35:00|836.6|828.6|831|823|836.9|828.9|827.7|819.7|0
1637008800000|2021-11-15 20:40:00|830.1|822.1|831.3|823.3|832.8|824.8|824|816|0
1637009100000|2021-11-15 20:45:00|830.1|822.1|825.6|817.6|830.7|822.7|821.4|813.4|0
1637009400000|2021-11-15 20:50:00|824.4|816.4|824.1|816.1|828.9|820.9|820.3|812.3|0
1637009700000|2021-11-15 20:55:00|823.6|815.6|844.4|836.4|844.4|836.4|822.5|814.5|0
1637010000000|2021-11-15 21:00:00|844.2|836.2|845.2|837.2|847|839|839.6|831.6|0
1637010300000|2021-11-15 21:05:00|843.6|835.6|843.8|835.8|845.4|837.4|838.2|830.2|0
1637010600000|2021-11-15 21:10:00|842.9|834.9|848.6|840.6|849.1|841.1|840.3|832.3|0
1637073300000|2021-11-16 14:35:00|852.7|844.7|872|864|884.5|876.5|852.7|844.7|0
1637073600000|2021-11-16 14:40:00|876.3|868.3|874.8|866.8|887|879|866.3|858.3|0
1637073900000|2021-11-16 14:45:00|876.2|868.2|865.4|857.4|879|871|864.2|856.2|0
1637074200000|2021-11-16 14:50:00|866.9|858.9|856.1|848.1|873.9|865.9|852.1|844.1|0
1637074500000|2021-11-16 14:55:00|858.2|850.2|865.1|857.1|865.1|857.1|852.3|844.3|0
1637074800000|2021-11-16 15:00:00|866|858|883|875|883|875|866|858|0
1637075100000|2021-11-16 15:05:00|882.5|874.5|876.9|868.9|885.1|877.1|867.4|859.4|0
1637075400000|2021-11-16 15:10:00|877.4|869.4|882.3|874.3|883.2|875.2|874.9|866.9|0
1637075700000|2021-11-16 15:15:00|883.6|875.6|875|867|892.1|884.1|873.9|865.9|0
1637076000000|2021-11-16 15:20:00|874|866|862.9|854.9|876|868|858.9|850.9|0
1637076300000|2021-11-16 15:25:00|859.1|851.1|846|838|864.5|856.5|846|838|0
1637076600000|2021-11-16 15:30:00|847.5|839.5|861.1|853.1|864.2|856.2|843.6|835.6|0
1637076900000|2021-11-16 15:35:00|861.9|853.9|865.8|857.8|866.7|858.7|856.9|848.9|0
1637077200000|2021-11-16 15:40:00|866|858|862.9|854.9|874.8|866.8|857.1|849.1|0
1637077500000|2021-11-16 15:45:00|862.1|854.1|863.4|855.4|865.9|857.9|854.7|846.7|0
1637077800000|2021-11-16 15:50:00|864.2|856.2|870|862|873.1|865.1|860.8|852.8|0
1637078100000|2021-11-16 15:55:00|869.9|861.9|870.7|862.7|873.7|865.7|864.7|856.7|0
1637078400000|2021-11-16 16:00:00|870.4|862.4|889.8|881.8|890.2|882.2|870.4|862.4|0
1637078700000|2021-11-16 16:05:00|890|882|888.3|880.3|890.3|882.3|883.1|875.1|0
1637079000000|2021-11-16 16:10:00|888.4|880.4|910.4|902.4|911.4|903.4|888.4|880.4|0
1637079300000|2021-11-16 16:15:00|910.7|902.7|921.9|913.9|925.1|917.1|910.7|902.7|0
1637079600000|2021-11-16 16:20:00|923.7|915.7|921.5|913.5|930.3|922.3|920.4|912.4|0
1637079900000|2021-11-16 16:25:00|920.9|912.9|923|915|927.7|919.7|920.9|912.9|0
1637080200000|2021-11-16 16:30:00|923.7|915.7|925|917|925.5|917.5|920.1|912.1|0
1637080500000|2021-11-16 16:35:00|925.7|917.7|922.6|914.6|932.4|924.4|921.6|913.6|0
1637080800000|2021-11-16 16:40:00|923.1|915.1|913.6|905.6|923.3|915.3|913.4|905.4|0
1637081100000|2021-11-16 16:45:00|913.5|905.5|912.1|904.1|916.6|908.6|911.6|903.6|0
1637081400000|2021-11-16 16:50:00|912.7|904.7|919.8|911.8|921.4|913.4|911.8|903.8|0
1637081700000|2021-11-16 16:55:00|920.1|912.1|915.1|907.1|921.3|913.3|915|907|0
1637082000000|2021-11-16 17:00:00|916.7|908.7|908.9|900.9|918.8|910.8|908.3|900.3|0
1637082300000|2021-11-16 17:05:00|909.9|901.9|912.7|904.7|915.8|907.8|908.9|900.9|0
1637082600000|2021-11-16 17:10:00|912.5|904.5|920.6|912.6|921.1|913.1|912.2|904.2|0
1637082900000|2021-11-16 17:15:00|920.2|912.2|922.3|914.3|924.9|916.9|918.5|910.5|0
1637083200000|2021-11-16 17:20:00|922.6|914.6|928.3|920.3|928.3|920.3|915.8|907.8|0
1637083500000|2021-11-16 17:25:00|928.1|920.1|917.1|909.1|928.1|920.1|916.8|908.8|0
1637083800000|2021-11-16 17:30:00|917.3|909.3|922.7|914.7|923.3|915.3|912.6|904.6|0
1637084100000|2021-11-16 17:35:00|922.5|914.5|918.7|910.7|922.5|914.5|917.6|909.6|0
1637084400000|2021-11-16 17:40:00|918.5|910.5|924.5|916.5|924.5|916.5|914.9|906.9|0
1637084700000|2021-11-16 17:45:00|923.5|915.5|922.6|914.6|927.2|919.2|920.9|912.9|0
1637085000000|2021-11-16 17:50:00|922.7|914.7|922|914|923|915|919.3|911.3|0
1637085300000|2021-11-16 17:55:00|921.9|913.9|919.6|911.6|922.3|914.3|917.7|909.7|0
1637085600000|2021-11-16 18:00:00|919.8|911.8|924.8|916.8|924.9|916.9|915.9|907.9|0
1637085900000|2021-11-16 18:05:00|924.9|916.9|927.1|919.1|928|920|921.3|913.3|0
1637086200000|2021-11-16 18:10:00|927|919|923.6|915.6|930.8|922.8|921|913|0
1637086500000|2021-11-16 18:15:00|922.2|914.2|921.3|913.3|932.1|924.1|919.6|911.6|0
1637086800000|2021-11-16 18:20:00|917.6|909.6|924|916|924|916|917.6|909.6|0
1637087100000|2021-11-16 18:25:00|923.9|915.9|918.2|910.2|923.9|915.9|918|910|0
1637087400000|2021-11-16 18:30:00|918.1|910.1|921.3|913.3|924.3|916.3|918.1|910.1|0
1637087700000|2021-11-16 18:35:00|921.9|913.9|924.7|916.7|925.8|917.8|919.7|911.7|0
1637088000000|2021-11-16 18:40:00|924.5|916.5|925.3|917.3|925.8|917.8|920.5|912.5|0
1637088300000|2021-11-16 18:45:00|925.6|917.6|927.5|919.5|928.6|920.6|922.2|914.2|0
1637088600000|2021-11-16 18:50:00|927|919|931.8|923.8|933.4|925.4|924.9|916.9|0
1637088900000|2021-11-16 18:55:00|932.3|924.3|935.9|927.9|936.2|928.2|930.6|922.6|0
1637089200000|2021-11-16 19:00:00|934.6|926.6|940.8|932.8|943|935|932.7|924.7|0
1637089500000|2021-11-16 19:05:00|940.7|932.7|940.4|932.4|942.8|934.8|938.6|930.6|0
1637089800000|2021-11-16 19:10:00|942|934|939.2|931.2|943.6|935.6|937.4|929.4|0
1637090100000|2021-11-16 19:15:00|939.8|931.8|935|927|939.8|931.8|929.8|921.8|0
1637090400000|2021-11-16 19:20:00|935.1|927.1|927.3|919.3|935.1|927.1|925.9|917.9|0
1637090700000|2021-11-16 19:25:00|928.1|920.1|934.5|926.5|935.7|927.7|927.5|919.5|0
1637091000000|2021-11-16 19:30:00|934.4|926.4|931.7|923.7|935.9|927.9|931.7|923.7|0
1637091300000|2021-11-16 19:35:00|931.9|923.9|928.3|920.3|934.8|926.8|928.3|920.3|0
1637091600000|2021-11-16 19:40:00|928.5|920.5|929|921|930.8|922.8|927.2|919.2|0
1637091900000|2021-11-16 19:45:00|929.4|921.4|929.7|921.7|931.2|923.2|927|919|0
1637092200000|2021-11-16 19:50:00|930.4|922.4|934.4|926.4|938.1|930.1|930.1|922.1|0
1637092500000|2021-11-16 19:55:00|934.6|926.6|931.8|923.8|936.7|928.7|930.4|922.4|0
1637092800000|2021-11-16 20:00:00|931.6|923.6|929.5|921.5|933.2|925.2|928.2|920.2|0
1637093100000|2021-11-16 20:05:00|928.7|920.7|923.9|915.9|930.8|922.8|922.8|914.8|0
1637093400000|2021-11-16 20:10:00|923.7|915.7|920.6|912.6|923.8|915.8|912.6|904.6|0
1637093700000|2021-11-16 20:15:00|921.2|913.2|920.4|912.4|923.1|915.1|915.9|907.9|0
1637094000000|2021-11-16 20:20:00|919.9|911.9|929|921|936.1|928.1|919.5|911.5|0
1637094300000|2021-11-16 20:25:00|929.2|921.2|929.5|921.5|931.5|923.5|926.4|918.4|0
1637094600000|2021-11-16 20:30:00|928.8|920.8|940.6|932.6|942.7|934.7|928.5|920.5|0
1637094900000|2021-11-16 20:35:00|940.3|932.3|937.2|929.2|945.1|937.1|937.1|929.1|0
1637095200000|2021-11-16 20:40:00|938.7|930.7|940.5|932.5|942.7|934.7|938.2|930.2|0
1637095500000|2021-11-16 20:45:00|938.7|930.7|929.6|921.6|942.4|934.4|928.7|920.7|0
1637095800000|2021-11-16 20:50:00|931.8|923.8|935.6|927.6|941.6|933.6|931.5|923.5|0
1637096100000|2021-11-16 20:55:00|936.4|928.4|926.7|918.7|936.5|928.5|924.1|916.1|0
1637096400000|2021-11-16 21:00:00|927.8|919.8|927.1|919.1|930.4|922.4|921.5|913.5|0
1637096700000|2021-11-16 21:05:00|927.2|919.2|925|917|930.6|922.6|924|916|0
1637097000000|2021-11-16 21:10:00|924.5|916.5|923.4|915.4|925.2|917.2|922|914|0
1637159700000|2021-11-17 14:35:00|932|924|932.2|924.2|943.6|935.6|928.8|920.8|0
1637160000000|2021-11-17 14:40:00|928.7|920.7|938.7|930.7|941.9|933.9|926.2|918.2|0
1637160300000|2021-11-17 14:45:00|939.4|931.4|933.1|925.1|946.5|938.5|933.1|925.1|0
1637160600000|2021-11-17 14:50:00|931.2|923.2|917.8|909.8|934.2|926.2|906.8|898.8|0
1637160900000|2021-11-17 14:55:00|916.6|908.6|919.4|911.4|924.3|916.3|912.7|904.7|0
1637161200000|2021-11-17 15:00:00|917.1|909.1|931.8|923.8|932.9|924.9|917.1|909.1|0
1637161500000|2021-11-17 15:05:00|930.8|922.8|937.3|929.3|940.7|932.7|930.1|922.1|0
1637161800000|2021-11-17 15:10:00|937.8|929.8|946.6|938.6|950.8|942.8|937.6|929.6|0
1637162100000|2021-11-17 15:15:00|946.2|938.2|934.6|926.6|946.3|938.3|933.1|925.1|0
1637162400000|2021-11-17 15:20:00|934.5|926.5|930.6|922.6|940|932|928.6|920.6|0
1637162700000|2021-11-17 15:25:00|930.5|922.5|937.4|929.4|944|936|930.1|922.1|0
1637163000000|2021-11-17 15:30:00|938|930|941.2|933.2|944.5|936.5|934.5|926.5|0
1637163300000|2021-11-17 15:35:00|941.5|933.5|963.5|955.5|965.2|957.2|939.2|931.2|0
1637163600000|2021-11-17 15:40:00|966.6|958.6|959.7|951.7|970.5|962.5|959.7|951.7|0
1637163900000|2021-11-17 15:45:00|960.9|952.9|957.2|949.2|967.2|959.2|953.4|945.4|0
1637164200000|2021-11-17 15:50:00|956.1|948.1|953.7|945.7|959.9|951.9|950.5|942.5|0
1637164500000|2021-11-17 15:55:00|954.3|946.3|953.9|945.9|957.7|949.7|945.9|937.9|0
1637164800000|2021-11-17 16:00:00|953.1|945.1|956|948|956.5|948.5|948.9|940.9|0
1637165100000|2021-11-17 16:05:00|956.7|948.7|958.3|950.3|963.7|955.7|956.1|948.1|0
1637165400000|2021-11-17 16:10:00|958.5|950.5|957.9|949.9|964.5|956.5|956.2|948.2|0
1637165700000|2021-11-17 16:15:00|958.3|950.3|964.3|956.3|967.8|959.8|955.8|947.8|0
1637166000000|2021-11-17 16:20:00|963|955|958.6|950.6|972.3|964.3|958.3|950.3|0
1637166300000|2021-11-17 16:25:00|958.5|950.5|970.2|962.2|971.4|963.4|957|949|0
1637166600000|2021-11-17 16:30:00|968.2|960.2|970.1|962.1|971.9|963.9|964.7|956.7|0
1637166900000|2021-11-17 16:35:00|970|962|973.6|965.6|973.9|965.9|968.4|960.4|0
1637167200000|2021-11-17 16:40:00|973.9|965.9|980.9|972.9|985.4|977.4|973.4|965.4|0
1637167500000|2021-11-17 16:45:00|981.4|973.4|985.8|977.8|986.8|978.8|978.7|970.7|0
1637167800000|2021-11-17 16:50:00|985.9|977.9|988.4|980.4|990.6|982.6|982|974|0
1637168100000|2021-11-17 16:55:00|988.7|980.7|998.3|990.3|999.1|991.1|986|978|0
1637168400000|2021-11-17 17:00:00|998.1|990.1|992.8|984.8|1003.4|995.4|990.6|982.6|0
1637168700000|2021-11-17 17:05:00|993.7|985.7|976.7|968.7|993.7|985.7|971.2|963.2|0
1637169000000|2021-11-17 17:10:00|975.3|967.3|973.2|965.2|979|971|972.3|964.3|0
1637169300000|2021-11-17 17:15:00|973.6|965.6|955.9|947.9|973.9|965.9|955.2|947.2|0
1637169600000|2021-11-17 17:20:00|955.6|947.6|947.9|939.9|959.1|951.1|946.4|938.4|0
1637169900000|2021-11-17 17:25:00|948|940|933.7|925.7|955.7|947.7|932.4|924.4|0
1637170200000|2021-11-17 17:30:00|934|926|941.6|933.6|941.6|933.6|931.9|923.9|0
1637170500000|2021-11-17 17:35:00|941.5|933.5|954.9|946.9|954.9|946.9|940.9|932.9|0
1637170800000|2021-11-17 17:40:00|953.6|945.6|947|939|955.4|947.4|937.1|929.1|0
1637171100000|2021-11-17 17:45:00|946.9|938.9|941.7|933.7|946.9|938.9|937.6|929.6|0
1637171400000|2021-11-17 17:50:00|941.1|933.1|928.9|920.9|942.3|934.3|921.9|913.9|0
1637171700000|2021-11-17 17:55:00|928.8|920.8|929.8|921.8|930.7|922.7|922|914|0
1637172000000|2021-11-17 18:00:00|930.1|922.1|934.1|926.1|937.1|929.1|923.4|915.4|0
1637172300000|2021-11-17 18:05:00|935.4|927.4|930.6|922.6|940.6|932.6|928.5|920.5|0
1637172600000|2021-11-17 18:10:00|929.9|921.9|932.8|924.8|932.8|924.8|916.8|908.8|0
1637172900000|2021-11-17 18:15:00|931.5|923.5|931.4|923.4|932|924|921.8|913.8|0
1637173200000|2021-11-17 18:20:00|930.8|922.8|940.8|932.8|943.9|935.9|928.6|920.6|0
1637173500000|2021-11-17 18:25:00|941.8|933.8|945.9|937.9|948.8|940.8|941.2|933.2|0
1637173800000|2021-11-17 18:30:00|946|938|944.5|936.5|948|940|941.1|933.1|0
1637174100000|2021-11-17 18:35:00|945.1|937.1|946.3|938.3|947.3|939.3|941.5|933.5|0
1637174400000|2021-11-17 18:40:00|947.1|939.1|958.4|950.4|959.2|951.2|943.3|935.3|0
1637174700000|2021-11-17 18:45:00|958.5|950.5|950.3|942.3|960|952|950.2|942.2|0
1637175000000|2021-11-17 18:50:00|950.2|942.2|960.5|952.5|962.8|954.8|950.2|942.2|0
1637175300000|2021-11-17 18:55:00|960.4|952.4|964.3|956.3|965.4|957.4|959|951|0
1637175600000|2021-11-17 19:00:00|965|957|963.7|955.7|965|957|958.6|950.6|0
1637175900000|2021-11-17 19:05:00|963.4|955.4|961.1|953.1|964.2|956.2|959.1|951.1|0
1637176200000|2021-11-17 19:10:00|961.2|953.2|958.2|950.2|961.8|953.8|955.1|947.1|0
1637176500000|2021-11-17 19:15:00|958|950|955.2|947.2|961.4|953.4|948.1|940.1|0
1637176800000|2021-11-17 19:20:00|955|947|949.7|941.7|955|947|946.5|938.5|0
1637177100000|2021-11-17 19:25:00|950.2|942.2|955.8|947.8|958.3|950.3|946.7|938.7|0
1637177400000|2021-11-17 19:30:00|954.7|946.7|943.9|935.9|958.4|950.4|942.9|934.9|0
1637177700000|2021-11-17 19:35:00|943.5|935.5|944.6|936.6|951.9|943.9|942.9|934.9|0
1637178000000|2021-11-17 19:40:00|944.5|936.5|948.9|940.9|949.7|941.7|942.9|934.9|0
1637178300000|2021-11-17 19:45:00|948.1|940.1|954.4|946.4|954.7|946.7|947.9|939.9|0
1637178600000|2021-11-17 19:50:00|954.3|946.3|951.9|943.9|956.1|948.1|947.9|939.9|0
1637178900000|2021-11-17 19:55:00|951.8|943.8|961.9|953.9|963|955|951.2|943.2|0
1637179200000|2021-11-17 20:00:00|961.7|953.7|943|935|962.7|954.7|942.6|934.6|0
1637179500000|2021-11-17 20:05:00|942.6|934.6|935|927|943|935|931.1|923.1|0
1637179800000|2021-11-17 20:10:00|934.3|926.3|942.5|934.5|943|935|933.3|925.3|0
1637180100000|2021-11-17 20:15:00|943.1|935.1|939.7|931.7|953.1|945.1|937.8|929.8|0
1637180400000|2021-11-17 20:20:00|940.2|932.2|948.5|940.5|949.6|941.6|939.4|931.4|0
1637180700000|2021-11-17 20:25:00|948.1|940.1|939|931|951.2|943.2|937.4|929.4|0
1637181000000|2021-11-17 20:30:00|939.4|931.4|947.9|939.9|948.1|940.1|939.4|931.4|0
1637181300000|2021-11-17 20:35:00|947.6|939.6|946.3|938.3|950.9|942.9|944.1|936.1|0
1637181600000|2021-11-17 20:40:00|946.6|938.6|946.7|938.7|950.9|942.9|937.8|929.8|0
1637181900000|2021-11-17 20:45:00|946.9|938.9|951.5|943.5|958.9|950.9|945.8|937.8|0
1637182200000|2021-11-17 20:50:00|952.2|944.2|938.3|930.3|952.9|944.9|938.3|930.3|0
1637182500000|2021-11-17 20:55:00|937.9|929.9|939.6|931.6|942.3|934.3|931.4|923.4|0
1637182800000|2021-11-17 21:00:00|937.1|929.1|933.1|925.1|937.1|929.1|931.1|923.1|0
1637183100000|2021-11-17 21:05:00|933.9|925.9|919.7|911.7|934.2|926.2|915.8|907.8|0
1637183400000|2021-11-17 21:10:00|921.1|913.1|929.8|921.8|930.8|922.8|920.1|912.1|0
1637246100000|2021-11-18 14:35:00|975.2|967.2|998.9|990.9|999.6|991.6|975.2|967.2|0
1637246400000|2021-11-18 14:40:00|998|990|998.5|990.5|1004.6|996.6|993.6|985.6|0
1637246700000|2021-11-18 14:45:00|998.1|990.1|1022.5|1014.5|1027.9|1019.9|995.3|987.3|0
1637247000000|2021-11-18 14:50:00|1019.6|1011.6|997.5|989.5|1024.6|1016.6|990.7|982.7|0
1637247300000|2021-11-18 14:55:00|999.5|991.5|1009.1|1001.1|1010.9|1002.9|996.5|988.5|0
1637247600000|2021-11-18 15:00:00|1008.2|1000.2|1012.7|1004.7|1012.7|1004.7|999.8|991.8|0
1637247900000|2021-11-18 15:05:00|1012.8|1004.8|992.6|984.6|1025.9|1017.9|991.9|983.9|0
1637248200000|2021-11-18 15:10:00|993.6|985.6|958.7|950.7|993.6|985.6|953|945|0
1637248500000|2021-11-18 15:15:00|958.1|950.1|952.7|944.7|976.3|968.3|945|937|0
1637248800000|2021-11-18 15:20:00|951.7|943.7|963.2|955.2|968|960|940|932|0
1637249100000|2021-11-18 15:25:00|962.3|954.3|961.3|953.3|970.2|962.2|957|949|0
1637249400000|2021-11-18 15:30:00|962.2|954.2|975.2|967.2|981.9|973.9|961.6|953.6|0
1637249700000|2021-11-18 15:35:00|974.8|966.8|983.9|975.9|992.3|984.3|974.8|966.8|0
1637250000000|2021-11-18 15:40:00|986|978|967.5|959.5|990.2|982.2|963.6|955.6|0
1637250300000|2021-11-18 15:45:00|969.1|961.1|979.4|971.4|982.2|974.2|967.1|959.1|0
1637250600000|2021-11-18 15:50:00|979.3|971.3|981.3|973.3|989|981|973.9|965.9|0
1637250900000|2021-11-18 15:55:00|982.3|974.3|982.5|974.5|987|979|975.4|967.4|0
1637251200000|2021-11-18 16:00:00|981.9|973.9|958.7|950.7|984.8|976.8|957.8|949.8|0
1637251500000|2021-11-18 16:05:00|957.8|949.8|967.2|959.2|971.4|963.4|954.2|946.2|0
1637251800000|2021-11-18 16:10:00|966.7|958.7|990.1|982.1|996.4|988.4|964.6|956.6|0
1637252100000|2021-11-18 16:15:00|989.4|981.4|1000.1|992.1|1003.9|995.9|989.4|981.4|0
1637252400000|2021-11-18 16:20:00|1000.3|992.3|999.9|991.9|1006.2|998.2|996|988|0
1637252700000|2021-11-18 16:25:00|999.6|991.6|999.8|991.8|1006.2|998.2|998.8|990.8|0
1637253000000|2021-11-18 16:30:00|999|991|1035.3|1027.3|1039.3|1031.3|998.3|990.3|0
1637253300000|2021-11-18 16:35:00|1034.4|1026.4|1042.5|1034.5|1047.9|1039.9|1027.4|1019.4|0
1637253600000|2021-11-18 16:40:00|1044.6|1036.6|1056.7|1048.7|1058.1|1050.1|1038.5|1030.5|0
1637253900000|2021-11-18 16:45:00|1057|1049|1066.8|1058.8|1076.4|1068.4|1057|1049|0
1637254200000|2021-11-18 16:50:00|1067.6|1059.6|1064.2|1056.2|1070.6|1062.6|1062.3|1054.3|0
1637254500000|2021-11-18 16:55:00|1064.1|1056.1|1055.8|1047.8|1065.8|1057.8|1054.9|1046.9|0
1637254800000|2021-11-18 17:00:00|1059.3|1051.3|1069.7|1061.7|1070|1062|1055.3|1047.3|0
1637255100000|2021-11-18 17:05:00|1069.6|1061.6|1064.8|1056.8|1070.3|1062.3|1064.1|1056.1|0
1637255400000|2021-11-18 17:10:00|1065.5|1057.5|1069.5|1061.5|1070|1062|1064.4|1056.4|0
1637255700000|2021-11-18 17:15:00|1070.1|1062.1|1069|1061|1075.3|1067.3|1065.5|1057.5|0
1637256000000|2021-11-18 17:20:00|1070.1|1062.1|1075.7|1067.7|1076.3|1068.3|1067.3|1059.3|0
1637256300000|2021-11-18 17:25:00|1074.9|1066.9|1083.4|1075.4|1083.4|1075.4|1074.2|1066.2|0
1637256600000|2021-11-18 17:30:00|1083.9|1075.9|1076.9|1068.9|1085.9|1077.9|1074.8|1066.8|0
1637256900000|2021-11-18 17:35:00|1078|1070|1070.5|1062.5|1080.9|1072.9|1067.2|1059.2|0
1637257200000|2021-11-18 17:40:00|1071.4|1063.4|1067.7|1059.7|1071.8|1063.8|1064|1056|0
1637257500000|2021-11-18 17:45:00|1068.1|1060.1|1047.9|1039.9|1070.2|1062.2|1047.1|1039.1|0
1637257800000|2021-11-18 17:50:00|1047.5|1039.5|1048.5|1040.5|1050.4|1042.4|1036|1028|0
1637258100000|2021-11-18 17:55:00|1048.3|1040.3|1043.6|1035.6|1048.3|1040.3|1031.9|1023.9|0
1637258400000|2021-11-18 18:00:00|1043|1035|1049.9|1041.9|1049.9|1041.9|1035.3|1027.3|0
1637258700000|2021-11-18 18:05:00|1049.1|1041.1|1048.9|1040.9|1055.6|1047.6|1045.8|1037.8|0
1637259000000|2021-11-18 18:10:00|1049.1|1041.1|1060.3|1052.3|1061.1|1053.1|1049.1|1041.1|0
1637259300000|2021-11-18 18:15:00|1059.9|1051.9|1041|1033|1060.1|1052.1|1038.4|1030.4|0
1637259600000|2021-11-18 18:20:00|1040.1|1032.1|1043.9|1035.9|1047|1039|1039|1031|0
1637259900000|2021-11-18 18:25:00|1044.5|1036.5|1045.5|1037.5|1052.5|1044.5|1042.3|1034.3|0
1637260200000|2021-11-18 18:30:00|1045.9|1037.9|1047.4|1039.4|1051.1|1043.1|1039.8|1031.8|0
1637260500000|2021-11-18 18:35:00|1046.9|1038.9|1040.3|1032.3|1049.6|1041.6|1040.3|1032.3|0
1637260800000|2021-11-18 18:40:00|1039.9|1031.9|1045.1|1037.1|1050.1|1042.1|1039.6|1031.6|0
1637261100000|2021-11-18 18:45:00|1045.4|1037.4|1046.1|1038.1|1052.6|1044.6|1044.3|1036.3|0
1637261400000|2021-11-18 18:50:00|1044.9|1036.9|1040.4|1032.4|1048.4|1040.4|1035.5|1027.5|0
1637261700000|2021-11-18 18:55:00|1039.8|1031.8|1044.7|1036.7|1044.9|1036.9|1037.7|1029.7|0
1637262000000|2021-11-18 19:00:00|1043.3|1035.3|1043|1035|1047.3|1039.3|1027.8|1019.8|0
1637262300000|2021-11-18 19:05:00|1043.2|1035.2|1053.6|1045.6|1058.1|1050.1|1042.2|1034.2|0
1637262600000|2021-11-18 19:10:00|1053.8|1045.8|1053.7|1045.7|1057.4|1049.4|1048.4|1040.4|0
1637262900000|2021-11-18 19:15:00|1053.6|1045.6|1047.8|1039.8|1053.6|1045.6|1045|1037|0
1637263200000|2021-11-18 19:20:00|1048.1|1040.1|1036|1028|1048.8|1040.8|1035.8|1027.8|0
1637263500000|2021-11-18 19:25:00|1037.5|1029.5|1036.9|1028.9|1038.7|1030.7|1031|1023|0
1637263800000|2021-11-18 19:30:00|1037.6|1029.6|1039.4|1031.4|1039.4|1031.4|1020.7|1012.7|0
1637264100000|2021-11-18 19:35:00|1038.4|1030.4|1045.4|1037.4|1048.9|1040.9|1034.6|1026.6|0
1637264400000|2021-11-18 19:40:00|1045.7|1037.7|1047.9|1039.9|1050.5|1042.5|1043.8|1035.8|0
1637264700000|2021-11-18 19:45:00|1047.6|1039.6|1052.2|1044.2|1054.8|1046.8|1047.2|1039.2|0
1637265000000|2021-11-18 19:50:00|1052|1044|1057.8|1049.8|1060.6|1052.6|1049.9|1041.9|0
1637265300000|2021-11-18 19:55:00|1057.9|1049.9|1052.7|1044.7|1057.9|1049.9|1048.2|1040.2|0
1637265600000|2021-11-18 20:00:00|1052.4|1044.4|1057.3|1049.3|1059.8|1051.8|1046.6|1038.6|0
1637265900000|2021-11-18 20:05:00|1058.1|1050.1|1070.5|1062.5|1071.5|1063.5|1057.2|1049.2|0
1637266200000|2021-11-18 20:10:00|1070.4|1062.4|1067.7|1059.7|1073.9|1065.9|1065|1057|0
1637266500000|2021-11-18 20:15:00|1068.3|1060.3|1067.5|1059.5|1069.5|1061.5|1062.9|1054.9|0
1637266800000|2021-11-18 20:20:00|1068.2|1060.2|1069.1|1061.1|1073.4|1065.4|1066.1|1058.1|0
1637267100000|2021-11-18 20:25:00|1069.2|1061.2|1075.5|1067.5|1076.4|1068.4|1068|1060|0
1637267400000|2021-11-18 20:30:00|1074.1|1066.1|1075.3|1067.3|1080.4|1072.4|1069.9|1061.9|0
1637267700000|2021-11-18 20:35:00|1076.2|1068.2|1081.5|1073.5|1088.4|1080.4|1075.2|1067.2|0
1637268000000|2021-11-18 20:40:00|1080.3|1072.3|1085.6|1077.6|1090.9|1082.9|1077.2|1069.2|0
1637268300000|2021-11-18 20:45:00|1084.9|1076.9|1089.7|1081.7|1098.4|1090.4|1084.9|1076.9|0
1637268600000|2021-11-18 20:50:00|1087.1|1079.1|1088.5|1080.5|1096.2|1088.2|1086.2|1078.2|0
1637268900000|2021-11-18 20:55:00|1087.6|1079.6|1080.5|1072.5|1092.1|1084.1|1077.3|1069.3|0
1637269200000|2021-11-18 21:00:00|1080|1072|1085.3|1077.3|1093.7|1085.7|1080|1072|0
1637269500000|2021-11-18 21:05:00|1084.8|1076.8|1088.8|1080.8|1091.8|1083.8|1084.8|1076.8|0
1637269800000|2021-11-18 21:10:00|1088.6|1080.6|1079|1071|1089.3|1081.3|1077.8|1069.8|0
1637270100000|2021-11-18 21:15:00|1078.9|1070.9|1078.9|1070.9|1078.9|1070.9|1078.9|1070.9|0
1637332500000|2021-11-19 14:35:00|1127.9|1119.9|1148.9|1140.9|1153.7|1145.7|1125.3|1117.3|0
1637332800000|2021-11-19 14:40:00|1152.3|1144.3|1154.6|1146.6|1155.4|1147.4|1140.4|1132.4|0
1637333100000|2021-11-19 14:45:00|1158.8|1150.8|1167.1|1159.1|1167.1|1159.1|1148.8|1140.8|0
1637333400000|2021-11-19 14:50:00|1168.8|1160.8|1175.2|1167.2|1175.4|1167.4|1163.3|1155.3|0
1637333700000|2021-11-19 14:55:00|1176.1|1168.1|1197.3|1189.3|1200.4|1192.4|1170|1162|0
1637334000000|2021-11-19 15:00:00|1197.9|1189.9|1178.4|1170.4|1200.8|1192.8|1177.3|1169.3|0
1637334300000|2021-11-19 15:05:00|1178|1170|1174.3|1166.3|1185.3|1177.3|1166.4|1158.4|0
1637334600000|2021-11-19 15:10:00|1174.9|1166.9|1174.3|1166.3|1176|1168|1162.6|1154.6|0
1637334900000|2021-11-19 15:15:00|1175.1|1167.1|1177|1169|1182.2|1174.2|1166.8|1158.8|0
1637335200000|2021-11-19 15:20:00|1177.9|1169.9|1178.1|1170.1|1185.7|1177.7|1172.3|1164.3|0
1637335500000|2021-11-19 15:25:00|1176.8|1168.8|1142.3|1134.3|1177|1169|1142.3|1134.3|0
1637335800000|2021-11-19 15:30:00|1142.7|1134.7|1165.6|1157.6|1167|1159|1141.2|1133.2|0
1637336100000|2021-11-19 15:35:00|1166|1158|1175.8|1167.8|1176.6|1168.6|1157|1149|0
1637336400000|2021-11-19 15:40:00|1174.9|1166.9|1180.7|1172.7|1185.7|1177.7|1171.1|1163.1|0
1637336700000|2021-11-19 15:45:00|1180.2|1172.2|1169.4|1161.4|1180.8|1172.8|1155.9|1147.9|0
1637337000000|2021-11-19 15:50:00|1169.8|1161.8|1164.3|1156.3|1175.5|1167.5|1156.1|1148.1|0
1637337300000|2021-11-19 15:55:00|1165|1157|1160.2|1152.2|1169.1|1161.1|1159.6|1151.6|0
1637337600000|2021-11-19 16:00:00|1159.7|1151.7|1178.6|1170.6|1178.6|1170.6|1158.1|1150.1|0
1637337900000|2021-11-19 16:05:00|1179.3|1171.3|1172.9|1164.9|1181.1|1173.1|1171|1163|0
1637338200000|2021-11-19 16:10:00|1173.6|1165.6|1178|1170|1182.3|1174.3|1171.2|1163.2|0
1637338500000|2021-11-19 16:15:00|1178.1|1170.1|1180.3|1172.3|1192|1184|1177.2|1169.2|0
1637338800000|2021-11-19 16:20:00|1180.4|1172.4|1180|1172|1186.2|1178.2|1174.6|1166.6|0
1637339100000|2021-11-19 16:25:00|1180.6|1172.6|1188.1|1180.1|1188.1|1180.1|1172.6|1164.6|0
1637339400000|2021-11-19 16:30:00|1188.6|1180.6|1184.5|1176.5|1196|1188|1179.9|1171.9|0
1637339700000|2021-11-19 16:35:00|1185.5|1177.5|1198.2|1190.2|1205.7|1197.7|1185.5|1177.5|0
1637340000000|2021-11-19 16:40:00|1199.1|1191.1|1191.3|1183.3|1199.1|1191.1|1189.5|1181.5|0
1637340300000|2021-11-19 16:45:00|1193.2|1185.2|1188|1180|1196.3|1188.3|1187.7|1179.7|0
1637340600000|2021-11-19 16:50:00|1188.5|1180.5|1185|1177|1194.9|1186.9|1182.8|1174.8|0
1637340900000|2021-11-19 16:55:00|1184.8|1176.8|1188|1180|1195.1|1187.1|1179.4|1171.4|0
1637341200000|2021-11-19 17:00:00|1190.2|1182.2|1188.8|1180.8|1194|1186|1188.1|1180.1|0
1637341500000|2021-11-19 17:05:00|1189.8|1181.8|1188.9|1180.9|1196|1188|1188.1|1180.1|0
1637341800000|2021-11-19 17:10:00|1188.7|1180.7|1199.4|1191.4|1202.1|1194.1|1188.3|1180.3|0
1637342100000|2021-11-19 17:15:00|1199.5|1191.5|1188.4|1180.4|1199.6|1191.6|1184.5|1176.5|0
1637342400000|2021-11-19 17:20:00|1188.1|1180.1|1190.7|1182.7|1191.7|1183.7|1183.8|1175.8|0
1637342700000|2021-11-19 17:25:00|1191.3|1183.3|1192.3|1184.3|1194.9|1186.9|1189.7|1181.7|0
1637343000000|2021-11-19 17:30:00|1192.4|1184.4|1200.4|1192.4|1201.1|1193.1|1192.1|1184.1|0
1637343300000|2021-11-19 17:35:00|1200.8|1192.8|1197.9|1189.9|1212.3|1204.3|1195.7|1187.7|0
1637343600000|2021-11-19 17:40:00|1198.3|1190.3|1188.1|1180.1|1198.9|1190.9|1179.2|1171.2|0
1637343900000|2021-11-19 17:45:00|1189.5|1181.5|1182.5|1174.5|1189.5|1181.5|1177|1169|0
1637344200000|2021-11-19 17:50:00|1182.6|1174.6|1189.5|1181.5|1190.5|1182.5|1180.7|1172.7|0
1637344500000|2021-11-19 17:55:00|1189.4|1181.4|1180.9|1172.9|1191.2|1183.2|1180.5|1172.5|0
1637344800000|2021-11-19 18:00:00|1180.6|1172.6|1185.4|1177.4|1186.3|1178.3|1174.6|1166.6|0
1637345100000|2021-11-19 18:05:00|1185.8|1177.8|1191.6|1183.6|1193.4|1185.4|1185.8|1177.8|0
1637345400000|2021-11-19 18:10:00|1192.6|1184.6|1189.1|1181.1|1196.3|1188.3|1181.5|1173.5|0
1637345700000|2021-11-19 18:15:00|1188.1|1180.1|1176.1|1168.1|1192.3|1184.3|1167.5|1159.5|0
1637346000000|2021-11-19 18:20:00|1175.9|1167.9|1177|1169|1178.2|1170.2|1171.4|1163.4|0
1637346300000|2021-11-19 18:25:00|1177.6|1169.6|1155|1147|1177.6|1169.6|1153.4|1145.4|0
1637346600000|2021-11-19 18:30:00|1154|1146|1157.4|1149.4|1163.7|1155.7|1152.8|1144.8|0
1637346900000|2021-11-19 18:35:00|1157.2|1149.2|1144.6|1136.6|1159.2|1151.2|1138.7|1130.7|0
1637347200000|2021-11-19 18:40:00|1145.1|1137.1|1150.8|1142.8|1152|1144|1133.2|1125.2|0
1637347500000|2021-11-19 18:45:00|1150.1|1142.1|1152.7|1144.7|1152.7|1144.7|1141.9|1133.9|0
1637347800000|2021-11-19 18:50:00|1152.2|1144.2|1168|1160|1169.5|1161.5|1152.2|1144.2|0
1637348100000|2021-11-19 18:55:00|1167.3|1159.3|1171.6|1163.6|1173.8|1165.8|1164.2|1156.2|0
1637348400000|2021-11-19 19:00:00|1171.7|1163.7|1166.7|1158.7|1174.1|1166.1|1165.2|1157.2|0
1637348700000|2021-11-19 19:05:00|1166.5|1158.5|1168.4|1160.4|1171.1|1163.1|1164.1|1156.1|0
1637349000000|2021-11-19 19:10:00|1168.5|1160.5|1171.1|1163.1|1176.2|1168.2|1166.5|1158.5|0
1637349300000|2021-11-19 19:15:00|1171.9|1163.9|1173.3|1165.3|1179.3|1171.3|1168.3|1160.3|0
1637349600000|2021-11-19 19:20:00|1173.8|1165.8|1178.1|1170.1|1180.7|1172.7|1173.8|1165.8|0
1637349900000|2021-11-19 19:25:00|1178.9|1170.9|1168.1|1160.1|1180.5|1172.5|1168.1|1160.1|0
1637350200000|2021-11-19 19:30:00|1167.9|1159.9|1165.7|1157.7|1178.8|1170.8|1158.8|1150.8|0
1637350500000|2021-11-19 19:35:00|1166.1|1158.1|1165.1|1157.1|1172|1164|1162.9|1154.9|0
1637350800000|2021-11-19 19:40:00|1165.3|1157.3|1173.6|1165.6|1175|1167|1163.2|1155.2|0
1637351100000|2021-11-19 19:45:00|1174.2|1166.2|1171.8|1163.8|1178|1170|1169.2|1161.2|0
1637351400000|2021-11-19 19:50:00|1172.2|1164.2|1183.1|1175.1|1183.1|1175.1|1168.9|1160.9|0
1637351700000|2021-11-19 19:55:00|1183.3|1175.3|1175.2|1167.2|1183.5|1175.5|1172.3|1164.3|0
1637352000000|2021-11-19 20:00:00|1176.2|1168.2|1170.7|1162.7|1180.3|1172.3|1169.7|1161.7|0
1637352300000|2021-11-19 20:05:00|1172|1164|1175.2|1167.2|1176.9|1168.9|1167.3|1159.3|0
1637352600000|2021-11-19 20:10:00|1173.5|1165.5|1165|1157|1174.3|1166.3|1163.3|1155.3|0
1637352900000|2021-11-19 20:15:00|1164.3|1156.3|1165.3|1157.3|1166.5|1158.5|1158.1|1150.1|0
1637353200000|2021-11-19 20:20:00|1165.6|1157.6|1168.8|1160.8|1170.1|1162.1|1160.7|1152.7|0
1637353500000|2021-11-19 20:25:00|1169.3|1161.3|1171.5|1163.5|1173.3|1165.3|1164.8|1156.8|0
1637353800000|2021-11-19 20:30:00|1172.1|1164.1|1167.8|1159.8|1174.9|1166.9|1164.9|1156.9|0
1637354100000|2021-11-19 20:35:00|1167.7|1159.7|1166|1158|1169.2|1161.2|1161.6|1153.6|0
1637354400000|2021-11-19 20:40:00|1166.2|1158.2|1164|1156|1172.1|1164.1|1161.6|1153.6|0
1637354700000|2021-11-19 20:45:00|1164.5|1156.5|1166.9|1158.9|1170.2|1162.2|1157|1149|0
1637355000000|2021-11-19 20:50:00|1169.9|1161.9|1164.5|1156.5|1169.9|1161.9|1156|1148|0
1637355300000|2021-11-19 20:55:00|1163.3|1155.3|1166.4|1158.4|1173.6|1165.6|1158.4|1150.4|0
1637355600000|2021-11-19 21:00:00|1166.3|1158.3|1166.5|1158.5|1172.6|1164.6|1164.4|1156.4|0
1637355900000|2021-11-19 21:05:00|1166.6|1158.6|1168.6|1160.6|1171.6|1163.6|1165.2|1157.2|0
1637356200000|2021-11-19 21:10:00|1168.4|1160.4|1170.1|1162.1|1173.4|1165.4|1166.9|1158.9|0
1637591700000|2021-11-22 14:35:00|1244.7|1236.7|1267.2|1259.2|1268.4|1260.4|1244.7|1236.7|0
1637592000000|2021-11-22 14:40:00|1266.6|1258.6|1277.1|1269.1|1277.8|1269.8|1259.8|1251.8|0
1637592300000|2021-11-22 14:45:00|1277.5|1269.5|1292.6|1284.6|1292.6|1284.6|1267.6|1259.6|0
1637592600000|2021-11-22 14:50:00|1299.3|1291.3|1297.1|1289.1|1302.3|1294.3|1285.9|1277.9|0
1637592900000|2021-11-22 14:55:00|1297.6|1289.6|1290.5|1282.5|1304.2|1296.2|1289|1281|0
1637593200000|2021-11-22 15:00:00|1290|1282|1309.5|1301.5|1317.6|1309.6|1290|1282|0
1637593500000|2021-11-22 15:05:00|1310.8|1302.8|1308.6|1300.6|1313.2|1305.2|1298.6|1290.6|0
1637593800000|2021-11-22 15:10:00|1309.4|1301.4|1318.2|1310.2|1320.5|1312.5|1307.2|1299.2|0
1637594100000|2021-11-22 15:15:00|1320.2|1312.2|1316.1|1308.1|1329.9|1321.9|1315.6|1307.6|0
1637594400000|2021-11-22 15:20:00|1316.6|1308.6|1320.2|1312.2|1321.4|1313.4|1312.1|1304.1|0
1637594700000|2021-11-22 15:25:00|1318.8|1310.8|1309.3|1301.3|1318.8|1310.8|1305.1|1297.1|0
1637595000000|2021-11-22 15:30:00|1310|1302|1312.7|1304.7|1315.3|1307.3|1308.6|1300.6|0
1637595300000|2021-11-22 15:35:00|1311.4|1303.4|1306|1298|1312.7|1304.7|1303.8|1295.8|0
1637595600000|2021-11-22 15:40:00|1306.7|1298.7|1304.7|1296.7|1311.5|1303.5|1302.7|1294.7|0
1637595900000|2021-11-22 15:45:00|1305.1|1297.1|1301.9|1293.9|1311.5|1303.5|1301.7|1293.7|0
1637596200000|2021-11-22 15:50:00|1301.8|1293.8|1293.1|1285.1|1305.5|1297.5|1291.2|1283.2|0
1637596500000|2021-11-22 15:55:00|1293.5|1285.5|1270|1262|1294.7|1286.7|1262.5|1254.5|0
1637596800000|2021-11-22 16:00:00|1271.2|1263.2|1245.2|1237.2|1275.5|1267.5|1245.2|1237.2|0
1637597100000|2021-11-22 16:05:00|1243.5|1235.5|1238.4|1230.4|1247.3|1239.3|1232.8|1224.8|0
1637597400000|2021-11-22 16:10:00|1239|1231|1231.8|1223.8|1241.9|1233.9|1217.8|1209.8|0
1637597700000|2021-11-22 16:15:00|1231.2|1223.2|1220.6|1212.6|1234.1|1226.1|1218.2|1210.2|0
1637598000000|2021-11-22 16:20:00|1220.2|1212.2|1210.3|1202.3|1228.2|1220.2|1203.3|1195.3|0
1637598300000|2021-11-22 16:25:00|1211.7|1203.7|1196.3|1188.3|1211.7|1203.7|1186.8|1178.8|0
1637598600000|2021-11-22 16:30:00|1195.2|1187.2|1205|1197|1214.5|1206.5|1188.3|1180.3|0
1637598900000|2021-11-22 16:35:00|1207|1199|1198.6|1190.6|1212.6|1204.6|1197|1189|0
1637599200000|2021-11-22 16:40:00|1198.4|1190.4|1167.4|1159.4|1202.9|1194.9|1166.3|1158.3|0
1637599500000|2021-11-22 16:45:00|1166.9|1158.9|1152.8|1144.8|1183.8|1175.8|1151.2|1143.2|0
1637599800000|2021-11-22 16:50:00|1155.6|1147.6|1117.7|1109.7|1159.9|1151.9|1112.3|1104.3|0
1637600100000|2021-11-22 16:55:00|1117.2|1109.2|1107.8|1099.8|1119.7|1111.7|1065.6|1057.6|0
1637600400000|2021-11-22 17:00:00|1104.3|1096.3|1101.5|1093.5|1129.9|1121.9|1074.8|1066.8|0
1637600700000|2021-11-22 17:05:00|1100.5|1092.5|1090.9|1082.9|1111.4|1103.4|1086.3|1078.3|0
1637601000000|2021-11-22 17:10:00|1094.1|1086.1|1100.5|1092.5|1108.3|1100.3|1090.1|1082.1|0
1637601300000|2021-11-22 17:15:00|1099|1091|1096.7|1088.7|1121.7|1113.7|1087.1|1079.1|0
1637601600000|2021-11-22 17:20:00|1099.2|1091.2|1083.1|1075.1|1103.3|1095.3|1081.3|1073.3|0
1637601900000|2021-11-22 17:25:00|1083.2|1075.2|1108.2|1100.2|1113.2|1105.2|1083.2|1075.2|0
1637602200000|2021-11-22 17:30:00|1106.1|1098.1|1125|1117|1127.2|1119.2|1105.8|1097.8|0
1637602500000|2021-11-22 17:35:00|1125.2|1117.2|1132.5|1124.5|1135.7|1127.7|1118.1|1110.1|0
1637602800000|2021-11-22 17:40:00|1132.7|1124.7|1146.5|1138.5|1147.3|1139.3|1132.7|1124.7|0
1637603100000|2021-11-22 17:45:00|1144.8|1136.8|1145|1137|1148.6|1140.6|1139.1|1131.1|0
1637603400000|2021-11-22 17:50:00|1145.1|1137.1|1113.2|1105.2|1147.9|1139.9|1112.6|1104.6|0
1637603700000|2021-11-22 17:55:00|1113.5|1105.5|1123.6|1115.6|1133.8|1125.8|1110.5|1102.5|0
1637604000000|2021-11-22 18:00:00|1122.1|1114.1|1093.7|1085.7|1123.4|1115.4|1093.7|1085.7|0
1637604300000|2021-11-22 18:05:00|1094.5|1086.5|1097.7|1089.7|1108.5|1100.5|1094.5|1086.5|0
1637604600000|2021-11-22 18:10:00|1098.2|1090.2|1109.7|1101.7|1112.9|1104.9|1098.2|1090.2|0
1637604900000|2021-11-22 18:15:00|1111.9|1103.9|1134.1|1126.1|1135.4|1127.4|1110.5|1102.5|0
1637605200000|2021-11-22 18:20:00|1132.7|1124.7|1135.4|1127.4|1139.8|1131.8|1130.9|1122.9|0
1637605500000|2021-11-22 18:25:00|1134.8|1126.8|1130.9|1122.9|1138.5|1130.5|1122.1|1114.1|0
1637605800000|2021-11-22 18:30:00|1132.1|1124.1|1131.2|1123.2|1140.2|1132.2|1125.2|1117.2|0
1637606100000|2021-11-22 18:35:00|1132.4|1124.4|1125.6|1117.6|1137.6|1129.6|1123.9|1115.9|0
1637606400000|2021-11-22 18:40:00|1124.6|1116.6|1129.7|1121.7|1134.9|1126.9|1112.5|1104.5|0
1637606700000|2021-11-22 18:45:00|1129.6|1121.6|1120.7|1112.7|1131.8|1123.8|1120.7|1112.7|0
1637607000000|2021-11-22 18:50:00|1120|1112|1114.5|1106.5|1126.9|1118.9|1112.8|1104.8|0
1637607300000|2021-11-22 18:55:00|1116.2|1108.2|1106.7|1098.7|1121.7|1113.7|1103.8|1095.8|0
1637607600000|2021-11-22 19:00:00|1108.3|1100.3|1137.8|1129.8|1139|1131|1106.1|1098.1|0
1637607900000|2021-11-22 19:05:00|1137.3|1129.3|1123.9|1115.9|1139.5|1131.5|1123.9|1115.9|0
1637608200000|2021-11-22 19:10:00|1125.5|1117.5|1134.1|1126.1|1134.7|1126.7|1120.4|1112.4|0
1637608500000|2021-11-22 19:15:00|1134.8|1126.8|1129.7|1121.7|1135.3|1127.3|1127.2|1119.2|0
1637608800000|2021-11-22 19:20:00|1129.2|1121.2|1134.1|1126.1|1138.8|1130.8|1122.1|1114.1|0
1637609100000|2021-11-22 19:25:00|1133.9|1125.9|1126|1118|1133.9|1125.9|1118.6|1110.6|0
1637609400000|2021-11-22 19:30:00|1125.6|1117.6|1132.8|1124.8|1143.2|1135.2|1123.5|1115.5|0
1637609700000|2021-11-22 19:35:00|1133.4|1125.4|1141.3|1133.3|1143.4|1135.4|1132.3|1124.3|0
1637610000000|2021-11-22 19:40:00|1141|1133|1144.1|1136.1|1148.3|1140.3|1138.3|1130.3|0
1637610300000|2021-11-22 19:45:00|1143.9|1135.9|1153.6|1145.6|1160.5|1152.5|1139.7|1131.7|0
1637610600000|2021-11-22 19:50:00|1153.8|1145.8|1160.8|1152.8|1161.8|1153.8|1153.8|1145.8|0
1637610900000|2021-11-22 19:55:00|1161.4|1153.4|1156.9|1148.9|1163.9|1155.9|1151.9|1143.9|0
1637611200000|2021-11-22 20:00:00|1158.1|1150.1|1173.8|1165.8|1179.7|1171.7|1149.1|1141.1|0
1637611500000|2021-11-22 20:05:00|1174.3|1166.3|1175.9|1167.9|1177.9|1169.9|1167|1159|0
1637611800000|2021-11-22 20:10:00|1175.6|1167.6|1162.9|1154.9|1181.1|1173.1|1160.5|1152.5|0
1637612100000|2021-11-22 20:15:00|1162|1154|1154.4|1146.4|1165.9|1157.9|1154.2|1146.2|0
1637612400000|2021-11-22 20:20:00|1156.1|1148.1|1151.5|1143.5|1163.3|1155.3|1149.5|1141.5|0
1637612700000|2021-11-22 20:25:00|1152.1|1144.1|1136|1128|1154.6|1146.6|1134.4|1126.4|0
1637613000000|2021-11-22 20:30:00|1135.7|1127.7|1136.3|1128.3|1145|1137|1133.2|1125.2|0
1637613300000|2021-11-22 20:35:00|1134.1|1126.1|1118.4|1110.4|1142.2|1134.2|1117.1|1109.1|0
1637613600000|2021-11-22 20:40:00|1118.7|1110.7|1093.9|1085.9|1123.4|1115.4|1093|1085|0
1637613900000|2021-11-22 20:45:00|1094.5|1086.5|1077.2|1069.2|1107.8|1099.8|1075.3|1067.3|0
1637614200000|2021-11-22 20:50:00|1068.7|1060.7|1024.3|1016.3|1072.5|1064.5|1022.4|1014.4|0
1637614500000|2021-11-22 20:55:00|1024|1016|1001|993|1029.7|1021.7|997.6|989.6|0
1637614800000|2021-11-22 21:00:00|1002|994|1001.8|993.8|1007.8|999.8|987.4|979.4|0
1637615100000|2021-11-22 21:05:00|1002.1|994.1|1001.1|993.1|1008.4|1000.4|995.3|987.3|0
1637615400000|2021-11-22 21:10:00|1003.7|995.7|1017|1009|1019.1|1011.1|1000.3|992.3|0
1637678100000|2021-11-23 14:35:00|925.2|917.2|972.4|964.4|981.4|973.4|925.2|917.2|0
1637678400000|2021-11-23 14:40:00|968.7|960.7|979.6|971.6|996.1|988.1|963.4|955.4|0
1637678700000|2021-11-23 14:45:00|978.4|970.4|1017.8|1009.8|1022.7|1014.7|977|969|0
1637679000000|2021-11-23 14:50:00|1015.5|1007.5|1021|1013|1029.6|1021.6|1009.2|1001.2|0
1637679300000|2021-11-23 14:55:00|1019|1011|1016.3|1008.3|1026.5|1018.5|1010.7|1002.7|0
1637679600000|2021-11-23 15:00:00|1012.4|1004.4|985.7|977.7|1017.6|1009.6|977.4|969.4|0
1637679900000|2021-11-23 15:05:00|985.4|977.4|927.8|919.8|989.8|981.8|917.8|909.8|0
1637680200000|2021-11-23 15:10:00|929.3|921.3|920.8|912.8|945.2|937.2|910.5|902.5|0
1637680500000|2021-11-23 15:15:00|926.6|918.6|925.6|917.6|939.5|931.5|922.3|914.3|0
1637680800000|2021-11-23 15:20:00|925|917|929.5|921.5|939.8|931.8|911.4|903.4|0
1637681100000|2021-11-23 15:25:00|931.7|923.7|893.2|885.2|933.9|925.9|889.3|881.3|0
1637681400000|2021-11-23 15:30:00|889.4|881.4|896.5|888.5|912.2|904.2|887.4|879.4|0
1637681700000|2021-11-23 15:35:00|897|889|894.1|886.1|901.3|893.3|886|878|0
1637682000000|2021-11-23 15:40:00|894.9|886.9|874.1|866.1|894.9|886.9|869.3|861.3|0
1637682300000|2021-11-23 15:45:00|873.5|865.5|878.5|870.5|891.9|883.9|870.6|862.6|0
1637682600000|2021-11-23 15:50:00|878.8|870.8|855.7|847.7|884.4|876.4|855.4|847.4|0
1637682900000|2021-11-23 15:55:00|857.1|849.1|837.1|829.1|864.1|856.1|834.7|826.7|0
1637683200000|2021-11-23 16:00:00|837.7|829.7|842.7|834.7|848.4|840.4|818.9|810.9|0
1637683500000|2021-11-23 16:05:00|842|834|860.6|852.6|861.7|853.7|836.3|828.3|0
1637683800000|2021-11-23 16:10:00|861.3|853.3|880.9|872.9|885.5|877.5|860.4|852.4|0
1637684100000|2021-11-23 16:15:00|880.1|872.1|886.4|878.4|899.9|891.9|878.6|870.6|0
1637684400000|2021-11-23 16:20:00|887.8|879.8|887.7|879.7|891.9|883.9|878.3|870.3|0
1637684700000|2021-11-23 16:25:00|887.3|879.3|896.9|888.9|916.7|908.7|886.9|878.9|0
1637685000000|2021-11-23 16:30:00|899.4|891.4|878.8|870.8|914.3|906.3|878.8|870.8|0
1637685300000|2021-11-23 16:35:00|878.9|870.9|890.3|882.3|894.6|886.6|865.2|857.2|0
1637685600000|2021-11-23 16:40:00|890.5|882.5|866|858|894.3|886.3|866|858|0
1637685900000|2021-11-23 16:45:00|866.6|858.6|896.1|888.1|906.5|898.5|857|849|0
1637686200000|2021-11-23 16:50:00|895.9|887.9|864|856|903.4|895.4|863.5|855.5|0
1637686500000|2021-11-23 16:55:00|865.4|857.4|865.2|857.2|877.9|869.9|861|853|0
1637686800000|2021-11-23 17:00:00|864.8|856.8|842.8|834.8|871.2|863.2|838.7|830.7|0
1637687100000|2021-11-23 17:05:00|841.7|833.7|850.9|842.9|857.6|849.6|837.9|829.9|0
1637687400000|2021-11-23 17:10:00|852.8|844.8|839.6|831.6|866.9|858.9|839.6|831.6|0
1637687700000|2021-11-23 17:15:00|839.8|831.8|862.7|854.7|866.9|858.9|839.8|831.8|0
1637688000000|2021-11-23 17:20:00|861.5|853.5|881|873|885.1|877.1|859.2|851.2|0
1637688300000|2021-11-23 17:25:00|881.4|873.4|875.4|867.4|889.8|881.8|868.7|860.7|0
1637688600000|2021-11-23 17:30:00|873.8|865.8|870.8|862.8|889.7|881.7|869.3|861.3|0
1637688900000|2021-11-23 17:35:00|872.1|864.1|873.1|865.1|887.5|879.5|870.8|862.8|0
1637689200000|2021-11-23 17:40:00|872.5|864.5|850.2|842.2|878.5|870.5|845.3|837.3|0
1637689500000|2021-11-23 17:45:00|850.3|842.3|856.1|848.1|864.4|856.4|843.4|835.4|0
1637689800000|2021-11-23 17:50:00|856|848|847.3|839.3|866.7|858.7|847.3|839.3|0
1637690100000|2021-11-23 17:55:00|845.8|837.8|839.3|831.3|851.1|843.1|830.1|822.1|0
1637690400000|2021-11-23 18:00:00|837.8|829.8|846.9|838.9|857.1|849.1|828.6|820.6|0
1637690700000|2021-11-23 18:05:00|847.6|839.6|841.6|833.6|851|843|835|827|0
1637691000000|2021-11-23 18:10:00|841.2|833.2|840.2|832.2|844.6|836.6|826.9|818.9|0
1637691300000|2021-11-23 18:15:00|840.8|832.8|817.3|809.3|848.6|840.6|815.8|807.8|0
1637691600000|2021-11-23 18:20:00|819.5|811.5|829.3|821.3|838.4|830.4|819.5|811.5|0
1637691900000|2021-11-23 18:25:00|829.2|821.2|823.2|815.2|842.8|834.8|818.8|810.8|0
1637692200000|2021-11-23 18:30:00|822.7|814.7|805.6|797.6|822.7|814.7|804.4|796.4|0
1637692500000|2021-11-23 18:35:00|807.8|799.8|803.3|795.3|815.6|807.6|799.3|791.3|0
1637692800000|2021-11-23 18:40:00|804.1|796.1|799.9|791.9|812.9|804.9|797.9|789.9|0
1637693100000|2021-11-23 18:45:00|798.7|790.7|827.6|819.6|836|828|798.7|790.7|0
1637693400000|2021-11-23 18:50:00|828.7|820.7|860.6|852.6|860.6|852.6|828|820|0
1637693700000|2021-11-23 18:55:00|862.5|854.5|845.7|837.7|866.1|858.1|839.1|831.1|0
1637694000000|2021-11-23 19:00:00|846.1|838.1|837.6|829.6|862.8|854.8|836.4|828.4|0
1637694300000|2021-11-23 19:05:00|838.8|830.8|842.1|834.1|853.3|845.3|834.1|826.1|0
1637694600000|2021-11-23 19:10:00|842.3|834.3|838.7|830.7|849.4|841.4|834.1|826.1|0
1637694900000|2021-11-23 19:15:00|840.5|832.5|810.5|802.5|841.3|833.3|810.5|802.5|0
1637695200000|2021-11-23 19:20:00|810.7|802.7|826.7|818.7|838.8|830.8|810.7|802.7|0
1637695500000|2021-11-23 19:25:00|827.1|819.1|829|821|838.4|830.4|824.6|816.6|0
1637695800000|2021-11-23 19:30:00|827.7|819.7|824.9|816.9|842.6|834.6|818.5|810.5|0
1637696100000|2021-11-23 19:35:00|822.8|814.8|840|832|848|840|822.8|814.8|0
1637696400000|2021-11-23 19:40:00|839.1|831.1|846.3|838.3|846.3|838.3|832.6|824.6|0
1637696700000|2021-11-23 19:45:00|846.1|838.1|884.1|876.1|884.1|876.1|841.5|833.5|0
1637697000000|2021-11-23 19:50:00|884.3|876.3|890.4|882.4|897.1|889.1|870.7|862.7|0
1637697300000|2021-11-23 19:55:00|888.9|880.9|886.9|878.9|896.5|888.5|875.1|867.1|0
1637697600000|2021-11-23 20:00:00|887.3|879.3|880.1|872.1|892.6|884.6|868.6|860.6|0
1637697900000|2021-11-23 20:05:00|881.9|873.9|901.6|893.6|905|897|881.9|873.9|0
1637698200000|2021-11-23 20:10:00|898.8|890.8|908.2|900.2|909.7|901.7|887.8|879.8|0
1637698500000|2021-11-23 20:15:00|909.5|901.5|891.8|883.8|916.6|908.6|888.8|880.8|0
1637698800000|2021-11-23 20:20:00|892.8|884.8|890.7|882.7|898.3|890.3|884.3|876.3|0
1637699100000|2021-11-23 20:25:00|890.9|882.9|886.8|878.8|911.2|903.2|885.2|877.2|0
1637699400000|2021-11-23 20:30:00|888.1|880.1|892.5|884.5|906.3|898.3|887.5|879.5|0
1637699700000|2021-11-23 20:35:00|894.1|886.1|910.5|902.5|921.2|913.2|886.2|878.2|0
1637700000000|2021-11-23 20:40:00|912.9|904.9|919.8|911.8|924.8|916.8|910.3|902.3|0
1637700300000|2021-11-23 20:45:00|919.1|911.1|906.5|898.5|922.8|914.8|900.9|892.9|0
1637700600000|2021-11-23 20:50:00|907.9|899.9|926.8|918.8|943.8|935.8|907.9|899.9|0
1637700900000|2021-11-23 20:55:00|929|921|939.2|931.2|941.4|933.4|921.7|913.7|0
1637701200000|2021-11-23 21:00:00|936.8|928.8|916.3|908.3|936.8|928.8|916.2|908.2|0
1637701500000|2021-11-23 21:05:00|916.8|908.8|910.1|902.1|918.5|910.5|909.1|901.1|0
1637701800000|2021-11-23 21:10:00|910.7|902.7|907.5|899.5|915.3|907.3|907.1|899.1|0
1637764500000|2021-11-24 14:35:00|823.3|815.3|803.6|795.6|850.7|842.7|803.5|795.5|0
1637764800000|2021-11-24 14:40:00|806|798|802.8|794.8|821.8|813.8|793.4|785.4|0
1637765100000|2021-11-24 14:45:00|800.6|792.6|804.9|796.9|822.9|814.9|785.9|777.9|0
1637765400000|2021-11-24 14:50:00|806.6|798.6|820.3|812.3|836.6|828.6|805.2|797.2|0
1637765700000|2021-11-24 14:55:00|821.8|813.8|842.4|834.4|844.3|836.3|818.2|810.2|0
1637766000000|2021-11-24 15:00:00|842|834|875.2|867.2|886.2|878.2|823.3|815.3|0
1637766300000|2021-11-24 15:05:00|875.7|867.7|853.2|845.2|886.9|878.9|851.1|843.1|0
1637766600000|2021-11-24 15:10:00|852.6|844.6|851.3|843.3|867.8|859.8|830.1|822.1|0
1637766900000|2021-11-24 15:15:00|851.5|843.5|851.3|843.3|861.8|853.8|844.5|836.5|0
1637767200000|2021-11-24 15:20:00|850.8|842.8|888.7|880.7|889.2|881.2|844.7|836.7|0
1637767500000|2021-11-24 15:25:00|888.8|880.8|898.1|890.1|903.2|895.2|885.2|877.2|0
1637767800000|2021-11-24 15:30:00|897.9|889.9|889.8|881.8|906|898|887.6|879.6|0
1637768100000|2021-11-24 15:35:00|891.3|883.3|910.4|902.4|911.8|903.8|891.3|883.3|0
1637768400000|2021-11-24 15:40:00|910|902|882.8|874.8|913.9|905.9|881.3|873.3|0
1637768700000|2021-11-24 15:45:00|882.9|874.9|885.8|877.8|887.2|879.2|873|865|0
1637769000000|2021-11-24 15:50:00|886|878|901.8|893.8|904.4|896.4|885.8|877.8|0
1637769300000|2021-11-24 15:55:00|903.4|895.4|897.1|889.1|908.1|900.1|891.8|883.8|0
1637769600000|2021-11-24 16:00:00|898|890|874.5|866.5|898|890|866.6|858.6|0
1637769900000|2021-11-24 16:05:00|874.4|866.4|890.2|882.2|894.1|886.1|873.9|865.9|0
1637770200000|2021-11-24 16:10:00|891|883|911.2|903.2|915.3|907.3|891|883|0
1637770500000|2021-11-24 16:15:00|911.7|903.7|932.7|924.7|933.6|925.6|908.8|900.8|0
1637770800000|2021-11-24 16:20:00|934.7|926.7|948.9|940.9|948.9|940.9|931.7|923.7|0
1637771100000|2021-11-24 16:25:00|949.4|941.4|942.9|934.9|950.7|942.7|938.6|930.6|0
1637771400000|2021-11-24 16:30:00|943.1|935.1|932.6|924.6|958.4|950.4|932.1|924.1|0
1637771700000|2021-11-24 16:35:00|933.6|925.6|935.9|927.9|943.9|935.9|928.4|920.4|0
1637772000000|2021-11-24 16:40:00|935|927|947.8|939.8|948|940|931.7|923.7|0
1637772300000|2021-11-24 16:45:00|947.2|939.2|953.8|945.8|957.2|949.2|941.9|933.9|0
1637772600000|2021-11-24 16:50:00|954.2|946.2|949.6|941.6|962.4|954.4|947.6|939.6|0
1637772900000|2021-11-24 16:55:00|949.3|941.3|938.6|930.6|949.7|941.7|934.5|926.5|0
1637773200000|2021-11-24 17:00:00|938.4|930.4|945.7|937.7|947.1|939.1|933.5|925.5|0
1637773500000|2021-11-24 17:05:00|945.6|937.6|936.3|928.3|946.1|938.1|928.4|920.4|0
1637773800000|2021-11-24 17:10:00|934.9|926.9|950.7|942.7|952.9|944.9|934.9|926.9|0
1637774100000|2021-11-24 17:15:00|950.3|942.3|939.2|931.2|950.3|942.3|932.7|924.7|0
1637774400000|2021-11-24 17:20:00|938.4|930.4|921.6|913.6|938.4|930.4|915.7|907.7|0
1637774700000|2021-11-24 17:25:00|921.2|913.2|920.9|912.9|922.8|914.8|913.4|905.4|0
1637775000000|2021-11-24 17:30:00|919.8|911.8|919.6|911.6|928.1|920.1|918.6|910.6|0
1637775300000|2021-11-24 17:35:00|919.4|911.4|940.7|932.7|942.1|934.1|919.4|911.4|0
1637775600000|2021-11-24 17:40:00|939.9|931.9|939.3|931.3|943.9|935.9|933.7|925.7|0
1637775900000|2021-11-24 17:45:00|940.2|932.2|949.3|941.3|950.1|942.1|940.2|932.2|0
1637776200000|2021-11-24 17:50:00|950.2|942.2|949.9|941.9|953.5|945.5|944.4|936.4|0
1637776500000|2021-11-24 17:55:00|950.3|942.3|948.1|940.1|951.1|943.1|942.5|934.5|0
1637776800000|2021-11-24 18:00:00|946.7|938.7|937.8|929.8|959.8|951.8|935.5|927.5|0
1637777100000|2021-11-24 18:05:00|939.8|931.8|951.8|943.8|953|945|939.4|931.4|0
1637777400000|2021-11-24 18:10:00|951.6|943.6|951.8|943.8|956.7|948.7|949.4|941.4|0
1637777700000|2021-11-24 18:15:00|951.3|943.3|949|941|954.5|946.5|948.5|940.5|0
1637778000000|2021-11-24 18:20:00|948.5|940.5|959.3|951.3|960.3|952.3|947|939|0
1637778300000|2021-11-24 18:25:00|959.2|951.2|954.3|946.3|963.2|955.2|949.6|941.6|0
1637778600000|2021-11-24 18:30:00|958.3|950.3|952.2|944.2|960.7|952.7|951.2|943.2|0
1637778900000|2021-11-24 18:35:00|951.9|943.9|944.4|936.4|958.2|950.2|938.8|930.8|0
1637779200000|2021-11-24 18:40:00|945.5|937.5|947.9|939.9|953.5|945.5|942|934|0
1637779500000|2021-11-24 18:45:00|946.5|938.5|946.3|938.3|951.3|943.3|942.9|934.9|0
1637779800000|2021-11-24 18:50:00|946.2|938.2|942.5|934.5|949.5|941.5|941.5|933.5|0
1637780100000|2021-11-24 18:55:00|942.3|934.3|937.3|929.3|943|935|935.5|927.5|0
1637780400000|2021-11-24 19:00:00|937.2|929.2|936.1|928.1|962.6|954.6|924.3|916.3|0
1637780700000|2021-11-24 19:05:00|936.3|928.3|917.7|909.7|946.6|938.6|914.9|906.9|0
1637781000000|2021-11-24 19:10:00|919.3|911.3|914.2|906.2|922.2|914.2|896.9|888.9|0
1637781300000|2021-11-24 19:15:00|914.1|906.1|935.5|927.5|939.7|931.7|911.5|903.5|0
1637781600000|2021-11-24 19:20:00|934.9|926.9|932.7|924.7|936.2|928.2|926.4|918.4|0
1637781900000|2021-11-24 19:25:00|932.9|924.9|919.3|911.3|935.3|927.3|915.6|907.6|0
1637782200000|2021-11-24 19:30:00|920.8|912.8|925.1|917.1|936.4|928.4|920.8|912.8|0
1637782500000|2021-11-24 19:35:00|925.3|917.3|925.9|917.9|929.6|921.6|919.4|911.4|0
1637782800000|2021-11-24 19:40:00|927.1|919.1|947.2|939.2|948.8|940.8|919.6|911.6|0
1637783100000|2021-11-24 19:45:00|947.4|939.4|943.3|935.3|954.4|946.4|942.9|934.9|0
1637783400000|2021-11-24 19:50:00|945|937|951.4|943.4|955.7|947.7|943.8|935.8|0
1637783700000|2021-11-24 19:55:00|951.6|943.6|954.3|946.3|959.9|951.9|950.4|942.4|0
1637784000000|2021-11-24 20:00:00|954.2|946.2|954.6|946.6|957.9|949.9|944.9|936.9|0
1637784300000|2021-11-24 20:05:00|954.1|946.1|970.7|962.7|972.1|964.1|952.3|944.3|0
1637784600000|2021-11-24 20:10:00|969.7|961.7|975.1|967.1|975.1|967.1|964.8|956.8|0
1637784900000|2021-11-24 20:15:00|973|965|980.7|972.7|981.1|973.1|968.2|960.2|0
1637785200000|2021-11-24 20:20:00|979.3|971.3|975.2|967.2|983.6|975.6|975.2|967.2|0
1637785500000|2021-11-24 20:25:00|975.8|967.8|977.6|969.6|981.8|973.8|975.6|967.6|0
1637785800000|2021-11-24 20:30:00|977.4|969.4|966.6|958.6|980.1|972.1|956.8|948.8|0
1637786100000|2021-11-24 20:35:00|965.8|957.8|980.9|972.9|988.9|980.9|965.8|957.8|0
1637786400000|2021-11-24 20:40:00|980.5|972.5|974.4|966.4|981.7|973.7|968.7|960.7|0
1637786700000|2021-11-24 20:45:00|973.2|965.2|970.6|962.6|974.4|966.4|963.1|955.1|0
1637787000000|2021-11-24 20:50:00|969.1|961.1|980.6|972.6|984.5|976.5|968.7|960.7|0
1637787300000|2021-11-24 20:55:00|976.9|968.9|984.6|976.6|985.5|977.5|975|967|0
1637787600000|2021-11-24 21:00:00|985.2|977.2|977.4|969.4|985.2|977.2|969.7|961.7|0
1637787900000|2021-11-24 21:05:00|977.5|969.5|974.5|966.5|978.5|970.5|973.7|965.7|0
1637788200000|2021-11-24 21:10:00|974.7|966.7|978.1|970.1|980.2|972.2|974.7|966.7|0
1637764500000|2021-11-24 14:35:00|823.3|815.3|803.6|795.6|850.7|842.7|803.5|795.5|0
1637764800000|2021-11-24 14:40:00|806|798|802.8|794.8|821.8|813.8|793.4|785.4|0
1637765100000|2021-11-24 14:45:00|800.6|792.6|804.9|796.9|822.9|814.9|785.9|777.9|0
1637765400000|2021-11-24 14:50:00|806.6|798.6|820.3|812.3|836.6|828.6|805.2|797.2|0
1637765700000|2021-11-24 14:55:00|821.8|813.8|842.4|834.4|844.3|836.3|818.2|810.2|0
1637766000000|2021-11-24 15:00:00|842|834|875.2|867.2|886.2|878.2|823.3|815.3|0
1637766300000|2021-11-24 15:05:00|875.7|867.7|853.2|845.2|886.9|878.9|851.1|843.1|0
1637766600000|2021-11-24 15:10:00|852.6|844.6|851.3|843.3|867.8|859.8|830.1|822.1|0
1637766900000|2021-11-24 15:15:00|851.5|843.5|851.3|843.3|861.8|853.8|844.5|836.5|0
1637767200000|2021-11-24 15:20:00|850.8|842.8|888.7|880.7|889.2|881.2|844.7|836.7|0
1637767500000|2021-11-24 15:25:00|888.8|880.8|898.1|890.1|903.2|895.2|885.2|877.2|0
1637767800000|2021-11-24 15:30:00|897.9|889.9|889.8|881.8|906|898|887.6|879.6|0
1637768100000|2021-11-24 15:35:00|891.3|883.3|910.4|902.4|911.8|903.8|891.3|883.3|0
1637768400000|2021-11-24 15:40:00|910|902|882.8|874.8|913.9|905.9|881.3|873.3|0
1637768700000|2021-11-24 15:45:00|882.9|874.9|885.8|877.8|887.2|879.2|873|865|0
1637769000000|2021-11-24 15:50:00|886|878|901.8|893.8|904.4|896.4|885.8|877.8|0
1637769300000|2021-11-24 15:55:00|903.4|895.4|897.1|889.1|908.1|900.1|891.8|883.8|0
1637769600000|2021-11-24 16:00:00|898|890|874.5|866.5|898|890|866.6|858.6|0
1637769900000|2021-11-24 16:05:00|874.4|866.4|890.2|882.2|894.1|886.1|873.9|865.9|0
1637770200000|2021-11-24 16:10:00|891|883|911.2|903.2|915.3|907.3|891|883|0
1637770500000|2021-11-24 16:15:00|911.7|903.7|932.7|924.7|933.6|925.6|908.8|900.8|0
1637770800000|2021-11-24 16:20:00|934.7|926.7|948.9|940.9|948.9|940.9|931.7|923.7|0
1637771100000|2021-11-24 16:25:00|949.4|941.4|942.9|934.9|950.7|942.7|938.6|930.6|0
1637771400000|2021-11-24 16:30:00|943.1|935.1|932.6|924.6|958.4|950.4|932.1|924.1|0
1637771700000|2021-11-24 16:35:00|933.6|925.6|935.9|927.9|943.9|935.9|928.4|920.4|0
1637772000000|2021-11-24 16:40:00|935|927|947.8|939.8|948|940|931.7|923.7|0
1637772300000|2021-11-24 16:45:00|947.2|939.2|953.8|945.8|957.2|949.2|941.9|933.9|0
1637772600000|2021-11-24 16:50:00|954.2|946.2|949.6|941.6|962.4|954.4|947.6|939.6|0
1637772900000|2021-11-24 16:55:00|949.3|941.3|938.6|930.6|949.7|941.7|934.5|926.5|0
1637773200000|2021-11-24 17:00:00|938.4|930.4|945.7|937.7|947.1|939.1|933.5|925.5|0
1637773500000|2021-11-24 17:05:00|945.6|937.6|936.3|928.3|946.1|938.1|928.4|920.4|0
1637773800000|2021-11-24 17:10:00|934.9|926.9|950.7|942.7|952.9|944.9|934.9|926.9|0
1637774100000|2021-11-24 17:15:00|950.3|942.3|939.2|931.2|950.3|942.3|932.7|924.7|0
1637774400000|2021-11-24 17:20:00|938.4|930.4|921.6|913.6|938.4|930.4|915.7|907.7|0
1637774700000|2021-11-24 17:25:00|921.2|913.2|920.9|912.9|922.8|914.8|913.4|905.4|0
1637775000000|2021-11-24 17:30:00|919.8|911.8|919.6|911.6|928.1|920.1|918.6|910.6|0
1637775300000|2021-11-24 17:35:00|919.4|911.4|940.7|932.7|942.1|934.1|919.4|911.4|0
1637775600000|2021-11-24 17:40:00|939.9|931.9|939.3|931.3|943.9|935.9|933.7|925.7|0
1637775900000|2021-11-24 17:45:00|940.2|932.2|949.3|941.3|950.1|942.1|940.2|932.2|0
1637776200000|2021-11-24 17:50:00|950.2|942.2|949.9|941.9|953.5|945.5|944.4|936.4|0
1637776500000|2021-11-24 17:55:00|950.3|942.3|948.1|940.1|951.1|943.1|942.5|934.5|0
1637776800000|2021-11-24 18:00:00|946.7|938.7|937.8|929.8|959.8|951.8|935.5|927.5|0
1637777100000|2021-11-24 18:05:00|939.8|931.8|951.8|943.8|953|945|939.4|931.4|0
1637777400000|2021-11-24 18:10:00|951.6|943.6|951.8|943.8|956.7|948.7|949.4|941.4|0
1637777700000|2021-11-24 18:15:00|951.3|943.3|949|941|954.5|946.5|948.5|940.5|0
1637778000000|2021-11-24 18:20:00|948.5|940.5|959.3|951.3|960.3|952.3|947|939|0
1637778300000|2021-11-24 18:25:00|959.2|951.2|954.3|946.3|963.2|955.2|949.6|941.6|0
1637778600000|2021-11-24 18:30:00|958.3|950.3|952.2|944.2|960.7|952.7|951.2|943.2|0
1637778900000|2021-11-24 18:35:00|951.9|943.9|944.4|936.4|958.2|950.2|938.8|930.8|0
1637779200000|2021-11-24 18:40:00|945.5|937.5|947.9|939.9|953.5|945.5|942|934|0
1637779500000|2021-11-24 18:45:00|946.5|938.5|946.3|938.3|951.3|943.3|942.9|934.9|0
1637779800000|2021-11-24 18:50:00|946.2|938.2|942.5|934.5|949.5|941.5|941.5|933.5|0
1637780100000|2021-11-24 18:55:00|942.3|934.3|937.3|929.3|943|935|935.5|927.5|0
1637780400000|2021-11-24 19:00:00|937.2|929.2|936.1|928.1|962.6|954.6|924.3|916.3|0
1637780700000|2021-11-24 19:05:00|936.3|928.3|917.7|909.7|946.6|938.6|914.9|906.9|0
1637781000000|2021-11-24 19:10:00|919.3|911.3|914.2|906.2|922.2|914.2|896.9|888.9|0
1637781300000|2021-11-24 19:15:00|914.1|906.1|935.5|927.5|939.7|931.7|911.5|903.5|0
1637781600000|2021-11-24 19:20:00|934.9|926.9|932.7|924.7|936.2|928.2|926.4|918.4|0
1637781900000|2021-11-24 19:25:00|932.9|924.9|919.3|911.3|935.3|927.3|915.6|907.6|0
1637782200000|2021-11-24 19:30:00|920.8|912.8|925.1|917.1|936.4|928.4|920.8|912.8|0
1637782500000|2021-11-24 19:35:00|925.3|917.3|925.9|917.9|929.6|921.6|919.4|911.4|0
1637782800000|2021-11-24 19:40:00|927.1|919.1|947.2|939.2|948.8|940.8|919.6|911.6|0
1637783100000|2021-11-24 19:45:00|947.4|939.4|943.3|935.3|954.4|946.4|942.9|934.9|0
1637783400000|2021-11-24 19:50:00|945|937|951.4|943.4|955.7|947.7|943.8|935.8|0
1637783700000|2021-11-24 19:55:00|951.6|943.6|954.3|946.3|959.9|951.9|950.4|942.4|0
1637784000000|2021-11-24 20:00:00|954.2|946.2|954.6|946.6|957.9|949.9|944.9|936.9|0
1637784300000|2021-11-24 20:05:00|954.1|946.1|970.7|962.7|972.1|964.1|952.3|944.3|0
1637784600000|2021-11-24 20:10:00|969.7|961.7|975.1|967.1|975.1|967.1|964.8|956.8|0
1637784900000|2021-11-24 20:15:00|973|965|980.7|972.7|981.1|973.1|968.2|960.2|0
1637785200000|2021-11-24 20:20:00|979.3|971.3|975.2|967.2|983.6|975.6|975.2|967.2|0
1637785500000|2021-11-24 20:25:00|975.8|967.8|977.6|969.6|981.8|973.8|975.6|967.6|0
1637785800000|2021-11-24 20:30:00|977.4|969.4|966.6|958.6|980.1|972.1|956.8|948.8|0
1637786100000|2021-11-24 20:35:00|965.8|957.8|980.9|972.9|988.9|980.9|965.8|957.8|0
1637786400000|2021-11-24 20:40:00|980.5|972.5|974.4|966.4|981.7|973.7|968.7|960.7|0
1637786700000|2021-11-24 20:45:00|973.2|965.2|970.6|962.6|974.4|966.4|963.1|955.1|0
1637787000000|2021-11-24 20:50:00|969.1|961.1|980.6|972.6|984.5|976.5|968.7|960.7|0
1637787300000|2021-11-24 20:55:00|976.9|968.9|984.6|976.6|985.5|977.5|975|967|0
1637787600000|2021-11-24 21:00:00|985.2|977.2|977.4|969.4|985.2|977.2|969.7|961.7|0
1637787900000|2021-11-24 21:05:00|977.5|969.5|974.5|966.5|978.5|970.5|973.7|965.7|0
1637788200000|2021-11-24 21:10:00|974.7|966.7|978.1|970.1|980.2|972.2|974.7|966.7|0
1637937300000|2021-11-26 14:35:00|944.9|934.5|920.3|909.9|955.1|944.7|905.4|895|0
1637937600000|2021-11-26 14:40:00|921.3|910.9|875.7|865.3|928.3|917.9|875.7|865.3|0
1637937900000|2021-11-26 14:45:00|873.1|862.7|869.8|859.4|890.7|880.3|860.9|850.5|0
1637938200000|2021-11-26 14:50:00|868.3|857.9|892.3|881.9|903.7|893.3|862.6|852.2|0
1637938500000|2021-11-26 14:55:00|891.5|881.1|910.5|900.1|919.4|909|881.4|871|0
1637938800000|2021-11-26 15:00:00|904.3|893.9|860.2|849.8|911.2|900.8|860.2|849.8|0
1637939100000|2021-11-26 15:05:00|862.4|852|871.8|861.4|886.9|876.5|862.4|852|0
1637939400000|2021-11-26 15:10:00|867.6|857.2|851.1|840.7|868.2|857.8|844.5|834.1|0
1637939700000|2021-11-26 15:15:00|848|837.6|840.9|830.5|852.7|842.3|823.9|813.5|0
1637940000000|2021-11-26 15:20:00|840.6|830.2|853.7|843.3|899.2|888.8|840.6|830.2|0
1637940300000|2021-11-26 15:25:00|855.6|845.2|875.8|865.4|878.6|868.2|845.7|835.3|0
1637940600000|2021-11-26 15:30:00|874|863.6|867.6|855.6|881.9|871.5|857.8|845.8|0
1637940900000|2021-11-26 15:35:00|871.1|859.1|865.5|851.1|883.7|871.7|859.6|845.2|0
1637941200000|2021-11-26 15:40:00|865|850.6|849|834.6|871.6|857.2|845.9|831.5|0
1637941500000|2021-11-26 15:45:00|848.9|834.5|848.8|834.4|853.1|838.7|837.5|823.1|0
1637941800000|2021-11-26 15:50:00|853.3|838.9|840.3|825.9|860.1|845.7|837.4|823|0
1637942100000|2021-11-26 15:55:00|841.1|826.7|840.5|826.1|844.1|829.7|825.7|811.3|0
1637942400000|2021-11-26 16:00:00|837.9|823.5|818.8|804.4|837.9|823.5|812.6|798.2|0
1637942700000|2021-11-26 16:05:00|818.2|803.8|834.9|820.5|837.4|823|818.2|803.8|0
1637943000000|2021-11-26 16:10:00|834.5|820.1|800.8|786.4|835.8|821.4|799.6|785.2|0
1637943300000|2021-11-26 16:15:00|801.4|787|785.1|770.7|807.7|793.3|781.9|767.5|0
1637943600000|2021-11-26 16:20:00|785.9|771.5|783.6|769.2|790.6|776.2|774.2|759.8|0
1637943900000|2021-11-26 16:25:00|782.8|768.4|798.6|784.2|802.1|787.7|782.8|768.4|0
1637944200000|2021-11-26 16:30:00|798.4|784|797.8|783.4|803.2|788.8|788.5|774.1|0
1637944500000|2021-11-26 16:35:00|798.3|783.9|820.6|806.2|821.5|807.1|797|782.6|0
1637944800000|2021-11-26 16:40:00|820.4|806|813.4|799|821|806.6|807.9|793.5|0
1637945100000|2021-11-26 16:45:00|812.5|798.1|806.1|791.7|816.5|802.1|801.8|787.4|0
1637945400000|2021-11-26 16:50:00|803.2|788.8|786.2|771.8|812.6|798.2|786.2|771.8|0
1637945700000|2021-11-26 16:55:00|785.9|771.5|801.9|787.5|807|792.6|784.4|770|0
1637946000000|2021-11-26 17:00:00|802.3|787.9|802.9|788.5|811.5|797.1|788.8|774.4|0
1637946300000|2021-11-26 17:05:00|802.7|788.3|812.9|798.5|817.2|802.8|798|783.6|0
1637946600000|2021-11-26 17:10:00|813.4|799|800.2|785.8|820|805.6|793.5|779.1|0
1637946900000|2021-11-26 17:15:00|799.8|785.4|799.5|785.1|809.2|794.8|798.1|783.7|0
1637947200000|2021-11-26 17:20:00|803.6|789.2|808.8|794.4|812.2|797.8|794.3|779.9|0
1637947500000|2021-11-26 17:25:00|808.3|793.9|832|817.6|832|817.6|807.6|793.2|0
1637947800000|2021-11-26 17:30:00|831.1|816.7|834.1|819.7|840.3|825.9|825.8|811.4|0
1637948100000|2021-11-26 17:35:00|834.5|820.1|821|806.6|840.7|826.3|817.7|803.3|0
1637948400000|2021-11-26 17:40:00|820.4|806|803.4|789|823.9|809.5|798.4|784|0
1637948700000|2021-11-26 17:45:00|802.9|788.5|774.9|760.5|806.5|792.1|774.9|760.5|0
1637949000000|2021-11-26 17:50:00|770.2|755.8|733.1|718.7|770.2|755.8|733.1|718.7|0
1637949300000|2021-11-26 17:55:00|732.4|718|764|749.6|791.9|777.5|728.6|714.2|0
1637949600000|2021-11-26 18:00:00|761.8|747.4|771.6|757.2|779.5|765.1|757.5|743.1|0
1637949900000|2021-11-26 18:05:00|772.7|758.3|759.4|745|778.7|764.3|758.8|744.4|0
1637950200000|2021-11-26 18:10:00|760.8|746.4|765.2|750.8|772.5|758.1|758.6|744.2|0
1637950500000|2021-11-26 18:15:00|763.3|748.9|765.6|751.2|766.3|751.9|763.3|748.9|0
1638196500000|2021-11-29 14:35:00|863.1|855.1|892.5|884.5|892.8|884.8|853.6|845.6|0
1638196800000|2021-11-29 14:40:00|890.2|882.2|888|880|900|892|881.8|873.8|0
1638197100000|2021-11-29 14:45:00|889.7|881.7|888|880|902.2|894.2|851.6|843.6|0
1638197400000|2021-11-29 14:50:00|882.6|874.6|902.7|894.7|908.5|900.5|872.7|864.7|0
1638197700000|2021-11-29 14:55:00|902.6|894.6|914.1|906.1|926.2|918.2|899.3|891.3|0
1638198000000|2021-11-29 15:00:00|914.2|906.2|913.8|905.8|931.1|923.1|911|903|0
1638198300000|2021-11-29 15:05:00|909.8|901.8|914.7|906.7|921.9|913.9|895.8|887.8|0
1638198600000|2021-11-29 15:10:00|914.5|906.5|918.6|910.6|933.5|925.5|910.4|902.4|0
1638198900000|2021-11-29 15:15:00|918.5|910.5|922.6|914.6|930.5|922.5|911.5|903.5|0
1638199200000|2021-11-29 15:20:00|925.4|917.4|913.7|905.7|925.4|917.4|901.5|893.5|0
1638199500000|2021-11-29 15:25:00|914.4|906.4|893.7|885.7|921.2|913.2|893|885|0
1638199800000|2021-11-29 15:30:00|895.9|887.9|891.6|883.6|901.5|893.5|871|863|0
1638200100000|2021-11-29 15:35:00|892.2|884.2|880.8|872.8|905.9|897.9|865.6|857.6|0
1638200400000|2021-11-29 15:40:00|880.2|872.2|891.6|883.6|894.1|886.1|868|860|0
1638200700000|2021-11-29 15:45:00|891|883|900.5|892.5|913.1|905.1|888.4|880.4|0
1638201000000|2021-11-29 15:50:00|899.9|891.9|892.8|884.8|902.6|894.6|885.4|877.4|0
1638201300000|2021-11-29 15:55:00|890.6|882.6|906.9|898.9|909.3|901.3|890.6|882.6|0
1638201600000|2021-11-29 16:00:00|907|899|902.3|894.3|912.2|904.2|897.1|889.1|0
1638201900000|2021-11-29 16:05:00|900.6|892.6|917.7|909.7|922.3|914.3|900.6|892.6|0
1638202200000|2021-11-29 16:10:00|919.3|911.3|915.9|907.9|923.5|915.5|913|905|0
1638202500000|2021-11-29 16:15:00|916.2|908.2|914.4|906.4|924.6|916.6|914.4|906.4|0
1638202800000|2021-11-29 16:20:00|916.1|908.1|927.1|919.1|929.4|921.4|915.5|907.5|0
1638203100000|2021-11-29 16:25:00|924.4|916.4|919.6|911.6|939.7|931.7|915.1|907.1|0
1638203400000|2021-11-29 16:30:00|918.6|910.6|939.3|931.3|951.1|943.1|918.6|910.6|0
1638203700000|2021-11-29 16:35:00|937.5|929.5|951.9|943.9|955.6|947.6|936.1|928.1|0
1638204000000|2021-11-29 16:40:00|951.1|943.1|957.8|949.8|961|953|950.9|942.9|0
1638204300000|2021-11-29 16:45:00|958|950|955.7|947.7|963.2|955.2|950.9|942.9|0
1638204600000|2021-11-29 16:50:00|955.1|947.1|962|954|966.8|958.8|954.1|946.1|0
1638204900000|2021-11-29 16:55:00|962.5|954.5|965.8|957.8|968.9|960.9|961.3|953.3|0
1638205200000|2021-11-29 17:00:00|966.2|958.2|974.9|966.9|978|970|962.1|954.1|0
1638205500000|2021-11-29 17:05:00|975.7|967.7|979.8|971.8|987.6|979.6|975.6|967.6|0
1638205800000|2021-11-29 17:10:00|979.3|971.3|978.9|970.9|985.2|977.2|976.9|968.9|0
1638206100000|2021-11-29 17:15:00|978.1|970.1|988.4|980.4|990.2|982.2|974.8|966.8|0
1638206400000|2021-11-29 17:20:00|987.9|979.9|988.4|980.4|994.6|986.6|985.6|977.6|0
1638206700000|2021-11-29 17:25:00|990.9|982.9|990.7|982.7|993.8|985.8|983.5|975.5|0
1638207000000|2021-11-29 17:30:00|991.8|983.8|998.8|990.8|1004|996|987.7|979.7|0
1638207300000|2021-11-29 17:35:00|998.3|990.3|998.9|990.9|1003.7|995.7|995.3|987.3|0
1638207600000|2021-11-29 17:40:00|998.1|990.1|1004.4|996.4|1005.3|997.3|997|989|0
1638207900000|2021-11-29 17:45:00|1004.5|996.5|1003.6|995.6|1008.1|1000.1|1002.2|994.2|0
1638208200000|2021-11-29 17:50:00|1002.9|994.9|992.5|984.5|1005.2|997.2|991.7|983.7|0
1638208500000|2021-11-29 17:55:00|992.6|984.6|1000.6|992.6|1002.9|994.9|991.6|983.6|0
1638208800000|2021-11-29 18:00:00|1000.9|992.9|1008.2|1000.2|1010|1002|1000.9|992.9|0
1638209100000|2021-11-29 18:05:00|1007.2|999.2|1015|1007|1015.8|1007.8|1006.8|998.8|0
1638209400000|2021-11-29 18:10:00|1015.6|1007.6|1005.3|997.3|1018.5|1010.5|1003.9|995.9|0
1638209700000|2021-11-29 18:15:00|1005.5|997.5|999.4|991.4|1011.2|1003.2|994.2|986.2|0
1638210000000|2021-11-29 18:20:00|1000.1|992.1|1000.5|992.5|1002.7|994.7|992.4|984.4|0
1638210300000|2021-11-29 18:25:00|998.8|990.8|1004.1|996.1|1004.2|996.2|994.1|986.1|0
1638210600000|2021-11-29 18:30:00|1003.8|995.8|1005.4|997.4|1012.6|1004.6|1003.7|995.7|0
1638210900000|2021-11-29 18:35:00|1005.8|997.8|988.4|980.4|1005.8|997.8|988.1|980.1|0
1638211200000|2021-11-29 18:40:00|990.9|982.9|998.5|990.5|1001.4|993.4|990.9|982.9|0
1638211500000|2021-11-29 18:45:00|998.9|990.9|1012.1|1004.1|1012.9|1004.9|997.9|989.9|0
1638211800000|2021-11-29 18:50:00|1011.6|1003.6|1009|1001|1011.6|1003.6|1003.9|995.9|0
1638212100000|2021-11-29 18:55:00|1008.8|1000.8|1014.1|1006.1|1014.8|1006.8|1008|1000|0
1638212400000|2021-11-29 19:00:00|1013.3|1005.3|1006.7|998.7|1016.6|1008.6|1001.7|993.7|0
1638212700000|2021-11-29 19:05:00|1007.3|999.3|1007|999|1011.8|1003.8|1004.1|996.1|0
1638213000000|2021-11-29 19:10:00|1007.5|999.5|1008.7|1000.7|1010.5|1002.5|1006.6|998.6|0
1638213300000|2021-11-29 19:15:00|1008.4|1000.4|1003.1|995.1|1010.1|1002.1|1000.4|992.4|0
1638213600000|2021-11-29 19:20:00|1002.7|994.7|1001.8|993.8|1009.8|1001.8|998.7|990.7|0
1638213900000|2021-11-29 19:25:00|1002.8|994.8|998.9|990.9|1005.5|997.5|995.4|987.4|0
1638214200000|2021-11-29 19:30:00|999.5|991.5|1000.2|992.2|1003.6|995.6|992.4|984.4|0
1638214500000|2021-11-29 19:35:00|999.8|991.8|993.2|985.2|1000.7|992.7|983.6|975.6|0
1638214800000|2021-11-29 19:40:00|993.7|985.7|1003.3|995.3|1005.2|997.2|993.7|985.7|0
1638215100000|2021-11-29 19:45:00|1004.2|996.2|1006.8|998.8|1011.7|1003.7|999.8|991.8|0
1638215400000|2021-11-29 19:50:00|1006.7|998.7|1000.2|992.2|1014|1006|997.9|989.9|0
1638215700000|2021-11-29 19:55:00|1001.4|993.4|1005|997|1005.7|997.7|997.1|989.1|0
1638216000000|2021-11-29 20:00:00|1004.6|996.6|999|991|1010.7|1002.7|998.1|990.1|0
1638216300000|2021-11-29 20:05:00|998.9|990.9|1010|1002|1012.5|1004.5|992.6|984.6|0
1638216600000|2021-11-29 20:10:00|1011.5|1003.5|1024.1|1016.1|1024.6|1016.6|1008.2|1000.2|0
1638216900000|2021-11-29 20:15:00|1024.5|1016.5|1024.9|1016.9|1033.3|1025.3|1018.6|1010.6|0
1638217200000|2021-11-29 20:20:00|1025.1|1017.1|1011|1003|1025.8|1017.8|1007.1|999.1|0
1638217500000|2021-11-29 20:25:00|1009.9|1001.9|1014.6|1006.6|1017|1009|1005.8|997.8|0
1638217800000|2021-11-29 20:30:00|1013.8|1005.8|1022.4|1014.4|1022.4|1014.4|1008.5|1000.5|0
1638218100000|2021-11-29 20:35:00|1021.5|1013.5|1012.1|1004.1|1022|1014|1009.7|1001.7|0
1638218400000|2021-11-29 20:40:00|1012.7|1004.7|1010|1002|1012.8|1004.8|1001.2|993.2|0
1638218700000|2021-11-29 20:45:00|1011.1|1003.1|1009.2|1001.2|1011.5|1003.5|1000.9|992.9|0
1638219000000|2021-11-29 20:50:00|1000|992|1010.4|1002.4|1011.1|1003.1|995.8|987.8|0
1638219300000|2021-11-29 20:55:00|1009.1|1001.1|991|983|1012.7|1004.7|988.3|980.3|0
1638219600000|2021-11-29 21:00:00|995.5|987.5|996.7|988.7|1002.7|994.7|992.8|984.8|0
1638219900000|2021-11-29 21:05:00|998.2|990.2|1006.2|998.2|1006.2|998.2|996.7|988.7|0
1638220200000|2021-11-29 21:10:00|1006.8|998.8|1004.1|996.1|1012.3|1004.3|1003.6|995.6|0
1638282900000|2021-11-30 14:35:00|981.9|973.9|970.5|962.5|983.8|975.8|946.8|938.8|0
1638283200000|2021-11-30 14:40:00|975.8|967.8|967.7|959.7|982|974|952.3|944.3|0
1638283500000|2021-11-30 14:45:00|967.9|959.9|971|963|991.8|983.8|964.1|956.1|0
1638283800000|2021-11-30 14:50:00|970.4|962.4|997.2|989.2|997.2|989.2|968.6|960.6|0
1638284100000|2021-11-30 14:55:00|996.5|988.5|1010.9|1002.9|1019.9|1011.9|994.7|986.7|0
1638284400000|2021-11-30 15:00:00|1010.7|1002.7|1021.9|1013.9|1034.1|1026.1|1009.2|1001.2|0
1638284700000|2021-11-30 15:05:00|1019.9|1011.9|1039|1031|1039|1031|1013.8|1005.8|0
1638285000000|2021-11-30 15:10:00|1035.9|1027.9|1015.6|1007.6|1044.9|1036.9|1007.4|999.4|0
1638285300000|2021-11-30 15:15:00|1015.8|1007.8|1011.5|1003.5|1028.9|1020.9|1010.3|1002.3|0
1638285600000|2021-11-30 15:20:00|1012.9|1004.9|993.9|985.9|1014.1|1006.1|983.2|975.2|0
1638285900000|2021-11-30 15:25:00|995.5|987.5|1009.2|1001.2|1017.4|1009.4|990|982|0
1638286200000|2021-11-30 15:30:00|1014.3|1006.3|1020.5|1012.5|1032|1024|1014.3|1006.3|0
1638286500000|2021-11-30 15:35:00|1020.9|1012.9|963.6|955.6|1031.3|1023.3|942.9|934.9|0
1638286800000|2021-11-30 15:40:00|963.8|955.8|966.8|958.8|983.9|975.9|954.6|946.6|0
1638287100000|2021-11-30 15:45:00|967.7|959.7|899.9|891.9|967.7|959.7|895.5|887.5|0
1638287400000|2021-11-30 15:50:00|899.1|891.1|855.9|847.9|910.8|902.8|853|845|0
1638287700000|2021-11-30 15:55:00|856.1|848.1|817|809|869.3|861.3|817|809|0
1638288000000|2021-11-30 16:00:00|815.5|807.5|835.8|827.8|845.1|837.1|792.5|784.5|0
1638288300000|2021-11-30 16:05:00|833.7|825.7|835.8|827.8|847.7|839.7|818.5|810.5|0
1638288600000|2021-11-30 16:10:00|837.3|829.3|858|850|858|850|819.2|811.2|0
1638288900000|2021-11-30 16:15:00|855.3|847.3|834.9|826.9|870.8|862.8|833.5|825.5|0
1638289200000|2021-11-30 16:20:00|836.6|828.6|823.9|815.9|852.7|844.7|820.7|812.7|0
1638289500000|2021-11-30 16:25:00|823.3|815.3|834.3|826.3|843.4|835.4|823.3|815.3|0
1638289800000|2021-11-30 16:30:00|832.5|824.5|806.9|798.9|847.5|839.5|806.9|798.9|0
1638290100000|2021-11-30 16:35:00|808|800|820.8|812.8|828.5|820.5|808|800|0
1638290400000|2021-11-30 16:40:00|819.8|811.8|799.5|791.5|819.8|811.8|784.9|776.9|0
1638290700000|2021-11-30 16:45:00|796.8|788.8|793.1|785.1|802.2|794.2|772.9|764.9|0
1638291000000|2021-11-30 16:50:00|791.4|783.4|770.8|762.8|796|788|767.9|759.9|0
1638291300000|2021-11-30 16:55:00|773.5|765.5|799.5|791.5|799.5|791.5|770.2|762.2|0
1638291600000|2021-11-30 17:00:00|798|790|775.5|767.5|798|790|763.9|755.9|0
1638291900000|2021-11-30 17:05:00|774.9|766.9|769.7|761.7|786.4|778.4|761.1|753.1|0
1638292200000|2021-11-30 17:10:00|769.3|761.3|776|768|796.3|788.3|760.4|752.4|0
1638292500000|2021-11-30 17:15:00|776.1|768.1|801.6|793.6|801.6|793.6|776.1|768.1|0
1638292800000|2021-11-30 17:20:00|800.8|792.8|808.6|800.6|808.6|800.6|787.6|779.6|0
1638293100000|2021-11-30 17:25:00|807.5|799.5|800.2|792.2|815.3|807.3|795.8|787.8|0
1638293400000|2021-11-30 17:30:00|798.2|790.2|805.8|797.8|812.9|804.9|789.2|781.2|0
1638293700000|2021-11-30 17:35:00|807.8|799.8|807.1|799.1|812.1|804.1|796.8|788.8|0
1638294000000|2021-11-30 17:40:00|807.3|799.3|815.3|807.3|816.6|808.6|793.6|785.6|0
1638294300000|2021-11-30 17:45:00|811.3|803.3|801.9|793.9|817.4|809.4|800.6|792.6|0
1638294600000|2021-11-30 17:50:00|804.7|796.7|810.5|802.5|817.4|809.4|799.7|791.7|0
1638294900000|2021-11-30 17:55:00|813.5|805.5|793.5|785.5|819.8|811.8|784.3|776.3|0
1638295200000|2021-11-30 18:00:00|793.1|785.1|780.6|772.6|802.2|794.2|780.4|772.4|0
1638295500000|2021-11-30 18:05:00|781.7|773.7|788.1|780.1|799.5|791.5|781.7|773.7|0
1638295800000|2021-11-30 18:10:00|786.6|778.6|782.3|774.3|791.6|783.6|779.2|771.2|0
1638296100000|2021-11-30 18:15:00|782.5|774.5|784.7|776.7|798.6|790.6|781.2|773.2|0
1638296400000|2021-11-30 18:20:00|786.5|778.5|799.1|791.1|800.8|792.8|778.6|770.6|0
1638296700000|2021-11-30 18:25:00|798.7|790.7|803.5|795.5|809.3|801.3|789|781|0
1638297000000|2021-11-30 18:30:00|802.6|794.6|806.5|798.5|815.8|807.8|799.4|791.4|0
1638297300000|2021-11-30 18:35:00|805.6|797.6|828.3|820.3|830.9|822.9|803.7|795.7|0
1638297600000|2021-11-30 18:40:00|827.1|819.1|816.2|808.2|828.3|820.3|812.3|804.3|0
1638297900000|2021-11-30 18:45:00|815.4|807.4|818.2|810.2|823.1|815.1|812.6|804.6|0
1638298200000|2021-11-30 18:50:00|818.6|810.6|844.3|836.3|844.3|836.3|818|810|0
1638298500000|2021-11-30 18:55:00|844.6|836.6|856.4|848.4|856.8|848.8|840|832|0
1638298800000|2021-11-30 19:00:00|855.9|847.9|850.1|842.1|858.4|850.4|842.8|834.8|0
1638299100000|2021-11-30 19:05:00|848.3|840.3|847.8|839.8|853|845|829.8|821.8|0
1638299400000|2021-11-30 19:10:00|848.4|840.4|849|841|856.5|848.5|845.9|837.9|0
1638299700000|2021-11-30 19:15:00|849.4|841.4|847|839|854.4|846.4|833.2|825.2|0
1638300000000|2021-11-30 19:20:00|849.5|841.5|849.5|841.5|849.9|841.9|841.5|833.5|0
1638300300000|2021-11-30 19:25:00|849.3|841.3|839.4|831.4|862|854|836.8|828.8|0
1638300600000|2021-11-30 19:30:00|840|832|844.6|836.6|854.7|846.7|833.6|825.6|0
1638300900000|2021-11-30 19:35:00|847.3|839.3|836.9|828.9|851.9|843.9|834.9|826.9|0
1638301200000|2021-11-30 19:40:00|837.1|829.1|822.9|814.9|847.7|839.7|817.4|809.4|0
1638301500000|2021-11-30 19:45:00|824.4|816.4|800.3|792.3|825.9|817.9|799.6|791.6|0
1638301800000|2021-11-30 19:50:00|801.8|793.8|797.5|789.5|806.4|798.4|791.4|783.4|0
1638302100000|2021-11-30 19:55:00|798|790|805.7|797.7|810.3|802.3|793.5|785.5|0
1638302400000|2021-11-30 20:00:00|804.2|796.2|810.6|802.6|815.7|807.7|801.4|793.4|0
1638302700000|2021-11-30 20:05:00|811.3|803.3|794|786|813.9|805.9|793|785|0
1638303000000|2021-11-30 20:10:00|795.5|787.5|795.8|787.8|808.1|800.1|792.3|784.3|0
1638303300000|2021-11-30 20:15:00|796|788|803.7|795.7|805.4|797.4|793.9|785.9|0
1638303600000|2021-11-30 20:20:00|800.7|792.7|794.5|786.5|810.1|802.1|792.6|784.6|0
1638303900000|2021-11-30 20:25:00|793.9|785.9|781.2|773.2|796.3|788.3|779.1|771.1|0
1638304200000|2021-11-30 20:30:00|782.7|774.7|794.8|786.8|800.6|792.6|779.1|771.1|0
1638304500000|2021-11-30 20:35:00|790.8|782.8|788.9|780.9|796.6|788.6|780.4|772.4|0
1638304800000|2021-11-30 20:40:00|787.8|779.8|808.3|800.3|811.3|803.3|785|777|0
1638305100000|2021-11-30 20:45:00|807.3|799.3|793.2|785.2|819.5|811.5|793|785|0
1638305400000|2021-11-30 20:50:00|793.3|785.3|781.1|773.1|798.8|790.8|776|768|0
1638305700000|2021-11-30 20:55:00|787.1|779.1|811.9|803.9|821.8|813.8|787.1|779.1|0
1638306000000|2021-11-30 21:00:00|814.5|806.5|868.1|860.1|868.1|860.1|806.6|798.6|0
1638306300000|2021-11-30 21:05:00|866.3|858.3|852.6|844.6|872.5|864.5|850.4|842.4|0
1638306600000|2021-11-30 21:10:00|855.8|847.8|858.3|850.3|862.3|854.3|852|844|0
1638369300000|2021-12-01 14:35:00|892.5|884.5|903.9|895.9|924.4|916.4|891|883|0
1638369600000|2021-12-01 14:40:00|900.5|892.5|917.7|909.7|923.4|915.4|896.7|888.7|0
1638369900000|2021-12-01 14:45:00|916|908|912.5|904.5|934.6|926.6|905.7|897.7|0
1638370200000|2021-12-01 14:50:00|905.9|897.9|911.7|903.7|922.6|914.6|905.8|897.8|0
1638370500000|2021-12-01 14:55:00|912|904|935.9|927.9|938.4|930.4|907.8|899.8|0
1638370800000|2021-12-01 15:00:00|934.5|926.5|950.1|942.1|965.5|957.5|934.5|926.5|0
1638371100000|2021-12-01 15:05:00|952.7|944.7|970.4|962.4|970.8|962.8|946.9|938.9|0
1638371400000|2021-12-01 15:10:00|969.5|961.5|947.5|939.5|974.8|966.8|944.1|936.1|0
1638371700000|2021-12-01 15:15:00|947|939|948.1|940.1|957.8|949.8|945.3|937.3|0
1638372000000|2021-12-01 15:20:00|949.6|941.6|930.8|922.8|950.2|942.2|914.1|906.1|0
1638372300000|2021-12-01 15:25:00|929.5|921.5|919.4|911.4|943.2|935.2|919.1|911.1|0
1638372600000|2021-12-01 15:30:00|918.2|910.2|935.4|927.4|946.8|938.8|918.2|910.2|0
1638372900000|2021-12-01 15:35:00|934.9|926.9|915.4|907.4|942|934|915.4|907.4|0
1638373200000|2021-12-01 15:40:00|913.6|905.6|929.6|921.6|936|928|892.1|884.1|0
1638373500000|2021-12-01 15:45:00|929.4|921.4|955.2|947.2|958|950|926|918|0
1638373800000|2021-12-01 15:50:00|956|948|960.5|952.5|964.2|956.2|950.5|942.5|0
1638374100000|2021-12-01 15:55:00|960.4|952.4|964.7|956.7|969.3|961.3|949.1|941.1|0
1638374400000|2021-12-01 16:00:00|968.8|960.8|955.8|947.8|970.7|962.7|953.5|945.5|0
1638374700000|2021-12-01 16:05:00|956.6|948.6|964.4|956.4|969.5|961.5|950.4|942.4|0
1638375000000|2021-12-01 16:10:00|963.8|955.8|1000.9|992.9|1001.3|993.3|963.8|955.8|0
1638375300000|2021-12-01 16:15:00|1000.8|992.8|1005.8|997.8|1008.7|1000.7|993.7|985.7|0
1638375600000|2021-12-01 16:20:00|1006|998|1000|992|1006|998|992.6|984.6|0
1638375900000|2021-12-01 16:25:00|1000.7|992.7|991.1|983.1|1003.6|995.6|991.1|983.1|0
1638376200000|2021-12-01 16:30:00|991.5|983.5|978.9|970.9|995.4|987.4|971.8|963.8|0
1638376500000|2021-12-01 16:35:00|980.4|972.4|974.7|966.7|985.4|977.4|965.7|957.7|0
1638376800000|2021-12-01 16:40:00|978|970|981.2|973.2|988.8|980.8|972|964|0
1638377100000|2021-12-01 16:45:00|980.3|972.3|990|982|993.9|985.9|966.5|958.5|0
1638377400000|2021-12-01 16:50:00|988.9|980.9|964|956|988.9|980.9|964|956|0
1638377700000|2021-12-01 16:55:00|963.3|955.3|936.1|928.1|963.3|955.3|923.8|915.8|0
1638378000000|2021-12-01 17:00:00|933.7|925.7|963.4|955.4|963.9|955.9|929.8|921.8|0
1638378300000|2021-12-01 17:05:00|963.7|955.7|950.9|942.9|970.9|962.9|945.1|937.1|0
1638378600000|2021-12-01 17:10:00|951.1|943.1|951.5|943.5|959.9|951.9|944.2|936.2|0
1638378900000|2021-12-01 17:15:00|951|943|964.8|956.8|973.5|965.5|949.9|941.9|0
1638379200000|2021-12-01 17:20:00|966.3|958.3|948.6|940.6|972.5|964.5|948.2|940.2|0
1638379500000|2021-12-01 17:25:00|951.3|943.3|933.7|925.7|958|950|931.3|923.3|0
1638379800000|2021-12-01 17:30:00|937.5|929.5|944.1|936.1|948.3|940.3|926.1|918.1|0
1638380100000|2021-12-01 17:35:00|943.6|935.6|946.1|938.1|946.1|938.1|931|923|0
1638380400000|2021-12-01 17:40:00|945.6|937.6|944.6|936.6|950.5|942.5|937.3|929.3|0
1638380700000|2021-12-01 17:45:00|943.6|935.6|935.4|927.4|950.7|942.7|932.7|924.7|0
1638381000000|2021-12-01 17:50:00|934.8|926.8|898.3|890.3|934.8|926.8|898.3|890.3|0
1638381300000|2021-12-01 17:55:00|899.4|891.4|865.5|857.5|899.4|891.4|860.2|852.2|0
1638381600000|2021-12-01 18:00:00|863|855|878.2|870.2|896.4|888.4|862.6|854.6|0
1638381900000|2021-12-01 18:05:00|879.4|871.4|868.4|860.4|886.7|878.7|840.9|832.9|0
1638382200000|2021-12-01 18:10:00|867.6|859.6|860.8|852.8|867.6|859.6|843.3|835.3|0
1638382500000|2021-12-01 18:15:00|861.6|853.6|844.9|836.9|875.2|867.2|844.2|836.2|0
1638382800000|2021-12-01 18:20:00|843.3|835.3|872.9|864.9|875.6|867.6|843.3|835.3|0
1638383100000|2021-12-01 18:25:00|872.8|864.8|881.4|873.4|887|879|870.6|862.6|0
1638383400000|2021-12-01 18:30:00|881.8|873.8|861.5|853.5|883.7|875.7|854|846|0
1638383700000|2021-12-01 18:35:00|860.2|852.2|864.2|856.2|872.4|864.4|854.4|846.4|0
1638384000000|2021-12-01 18:40:00|863.4|855.4|842.4|834.4|868.7|860.7|823.3|815.3|0
1638384300000|2021-12-01 18:45:00|838.2|830.2|793.1|785.1|838.5|830.5|789.1|781.1|0
1638384600000|2021-12-01 18:50:00|794.4|786.4|835.4|827.4|839.7|831.7|794.4|786.4|0
1638384900000|2021-12-01 18:55:00|836.3|828.3|852.4|844.4|855.4|847.4|832.4|824.4|0
1638385200000|2021-12-01 19:00:00|852|844|831.1|823.1|857.6|849.6|822.6|814.6|0
1638385500000|2021-12-01 19:05:00|827.7|819.7|818|810|839.3|831.3|814.9|806.9|0
1638385800000|2021-12-01 19:10:00|818.7|810.7|802.5|794.5|822.5|814.5|784.3|776.3|0
1638386100000|2021-12-01 19:15:00|800.4|792.4|778.8|770.8|810.4|802.4|775.2|767.2|0
1638386400000|2021-12-01 19:20:00|779.9|771.9|807.7|799.7|807.9|799.9|779.9|771.9|0
1638386700000|2021-12-01 19:25:00|807.8|799.8|825.2|817.2|831.5|823.5|804.3|796.3|0
1638387000000|2021-12-01 19:30:00|824.6|816.6|824.9|816.9|841.6|833.6|822.6|814.6|0
1638387300000|2021-12-01 19:35:00|823.5|815.5|826.7|818.7|832.2|824.2|806.1|798.1|0
1638387600000|2021-12-01 19:40:00|827.6|819.6|805.1|797.1|827.6|819.6|798.1|790.1|0
1638387900000|2021-12-01 19:45:00|803.4|795.4|821.4|813.4|826.2|818.2|796.4|788.4|0
1638388200000|2021-12-01 19:50:00|821|813|789.1|781.1|833.5|825.5|789.1|781.1|0
1638388500000|2021-12-01 19:55:00|789.9|781.9|784.5|776.5|807.2|799.2|783.1|775.1|0
1638388800000|2021-12-01 20:00:00|784.3|776.3|753.1|745.1|796.5|788.5|751.2|743.2|0
1638389100000|2021-12-01 20:05:00|751.8|743.8|730.4|722.4|761|753|729|721|0
1638389400000|2021-12-01 20:10:00|731.3|723.3|738.4|730.4|743.7|735.7|722.3|714.3|0
1638389700000|2021-12-01 20:15:00|736.8|728.8|699.2|691.2|736.8|728.8|694.4|686.4|0
1638390000000|2021-12-01 20:20:00|699.1|691.1|680|672|702.1|694.1|665.3|657.3|0
1638390300000|2021-12-01 20:25:00|679.2|671.2|697.2|689.2|712.7|704.7|661.6|653.6|0
1638390600000|2021-12-01 20:30:00|690|682|706.4|698.4|706.4|698.4|680|672|0
1638390900000|2021-12-01 20:35:00|705.9|697.9|715.3|707.3|719.8|711.8|686.7|678.7|0
1638391200000|2021-12-01 20:40:00|714.2|706.2|727|719|737.1|729.1|709.7|701.7|0
1638391500000|2021-12-01 20:45:00|722.9|714.9|684|676|730.1|722.1|684|676|0
1638391800000|2021-12-01 20:50:00|684.7|676.7|680.8|672.8|700.5|692.5|672.8|664.8|0
1638392100000|2021-12-01 20:55:00|677.8|669.8|625.8|617.8|679.1|671.1|625.8|617.8|0
1638392400000|2021-12-01 21:00:00|629.2|621.2|622.2|614.2|653|645|602.5|594.5|0
1638392700000|2021-12-01 21:05:00|621.7|613.7|631.1|623.1|640.2|632.2|619|611|0
1638393000000|2021-12-01 21:10:00|630.9|622.9|639.4|631.4|646|638|630.9|622.9|0
1638455700000|2021-12-02 14:35:00|594.6|584.6|663.8|653.8|671.6|661.6|581|571|0
1638456000000|2021-12-02 14:40:00|664.3|654.3|650.7|640.7|684.8|674.8|643|633|0
1638456300000|2021-12-02 14:45:00|652.9|642.9|658.8|648.8|683.1|673.1|638.3|628.3|0
1638456600000|2021-12-02 14:50:00|666.6|656.6|688.7|678.7|689.9|679.9|645.5|635.5|0
1638456900000|2021-12-02 14:55:00|687.3|677.3|680.9|670.9|688.6|678.6|667.6|657.6|0
1638457200000|2021-12-02 15:00:00|681.8|671.8|702.4|692.4|704.7|694.7|654.2|644.2|0
1638457500000|2021-12-02 15:05:00|700.7|690.7|640.4|630.4|700.7|690.7|635.7|625.7|0
1638457800000|2021-12-02 15:10:00|641.6|631.6|630|620|647.4|637.4|612.2|602.2|0
1638458100000|2021-12-02 15:15:00|629.1|619.1|601.8|591.8|631.9|621.9|597.2|587.2|0
1638458400000|2021-12-02 15:20:00|600.8|590.8|620|610|622.2|612.2|586.2|576.2|0
1638458700000|2021-12-02 15:25:00|617.6|607.6|634.8|624.8|645.7|635.7|602.4|592.4|0
1638459000000|2021-12-02 15:30:00|631.6|621.6|589.4|579.4|643.8|633.8|588.6|578.6|0
1638459300000|2021-12-02 15:35:00|591|581|571.3|561.3|593.1|583.1|561.1|551.1|0
1638459600000|2021-12-02 15:40:00|572.7|562.7|553.9|543.9|591|581|545|535|0
1638459900000|2021-12-02 15:45:00|553.6|543.6|596.3|586.3|610.5|600.5|548.7|538.7|0
1638460200000|2021-12-02 15:50:00|600.7|590.7|575.3|565.3|612.2|602.2|573.3|563.3|0
1638460500000|2021-12-02 15:55:00|575.7|565.7|636.3|626.3|643.5|633.5|575.7|565.7|0
1638460800000|2021-12-02 16:00:00|634.4|624.4|620.7|610.7|646.4|636.4|611.3|601.3|0
1638461100000|2021-12-02 16:05:00|620.3|610.3|662.2|652.2|665.2|655.2|618.5|608.5|0
1638461400000|2021-12-02 16:10:00|661.5|651.5|658.9|648.9|670.2|660.2|638.2|628.2|0
1638461700000|2021-12-02 16:15:00|663.4|653.4|673.2|663.2|687.2|677.2|658.9|648.9|0
1638462000000|2021-12-02 16:20:00|672.8|662.8|658.4|648.4|689.2|679.2|657.5|647.5|0
1638462300000|2021-12-02 16:25:00|663.5|653.5|670|660|681.7|671.7|657.7|647.7|0
1638462600000|2021-12-02 16:30:00|671.3|661.3|635.9|625.9|676.1|666.1|621.4|611.4|0
1638462900000|2021-12-02 16:35:00|631.1|621.1|642.5|632.5|658.7|648.7|628.2|618.2|0
1638463200000|2021-12-02 16:40:00|640.1|630.1|627.8|617.8|663.1|653.1|623.4|613.4|0
1638463500000|2021-12-02 16:45:00|626.6|616.6|648|638|649.6|639.6|612|602|0
1638463800000|2021-12-02 16:50:00|647|637|642.9|632.9|655.3|645.3|633.4|623.4|0
1638464100000|2021-12-02 16:55:00|640.7|630.7|669.5|659.5|677.1|667.1|625|615|0
1638464400000|2021-12-02 17:00:00|670.2|660.2|689.1|679.1|692.8|682.8|660|650|0
1638464700000|2021-12-02 17:05:00|689.2|679.2|706|696|706.8|696.8|675.3|665.3|0
1638465000000|2021-12-02 17:10:00|707.7|697.7|703.8|693.8|707.7|697.7|691.1|681.1|0
1638465300000|2021-12-02 17:15:00|706.2|696.2|709.6|699.6|716.7|706.7|696.2|686.2|0
1638465600000|2021-12-02 17:20:00|703.8|693.8|725.5|715.5|731.1|721.1|703.5|693.5|0
1638465900000|2021-12-02 17:25:00|727.2|717.2|729.3|719.3|736.9|726.9|721.7|711.7|0
1638466200000|2021-12-02 17:30:00|730.5|720.5|707.6|697.6|732.8|722.8|707.2|697.2|0
1638466500000|2021-12-02 17:35:00|707.2|697.2|705.4|695.4|712.8|702.8|689.3|679.3|0
1638466800000|2021-12-02 17:40:00|705|695|701.8|691.8|719.5|709.5|697.2|687.2|0
1638467100000|2021-12-02 17:45:00|701.7|691.7|725.4|715.4|726.4|716.4|701.7|691.7|0
1638467400000|2021-12-02 17:50:00|724.5|714.5|692.9|682.9|726.3|716.3|691.5|681.5|0
1638467700000|2021-12-02 17:55:00|696|686|690.5|680.5|701.7|691.7|684.1|674.1|0
1638468000000|2021-12-02 18:00:00|692|682|698.5|688.5|700.3|690.3|667.9|657.9|0
1638468300000|2021-12-02 18:05:00|701.1|691.1|682.7|672.7|705.1|695.1|672.9|662.9|0
1638468600000|2021-12-02 18:10:00|684.1|674.1|701.4|691.4|701.4|691.4|672.8|662.8|0
1638468900000|2021-12-02 18:15:00|700.9|690.9|685.3|675.3|702.3|692.3|680.6|670.6|0
1638469200000|2021-12-02 18:20:00|685.1|675.1|656|646|687.8|677.8|649.2|639.2|0
1638469500000|2021-12-02 18:25:00|656.7|646.7|654.5|644.5|666.6|656.6|648.8|638.8|0
1638469800000|2021-12-02 18:30:00|654.8|644.8|676.4|666.4|678.2|668.2|639.9|629.9|0
1638470100000|2021-12-02 18:35:00|675.9|665.9|681.9|671.9|684|674|663.7|653.7|0
1638470400000|2021-12-02 18:40:00|681.2|671.2|665.7|655.7|685.1|675.1|663.1|653.1|0
1638470700000|2021-12-02 18:45:00|666.9|656.9|652.7|642.7|666.9|656.9|644.7|634.7|0
1638471000000|2021-12-02 18:50:00|653.2|643.2|689.1|679.1|693.5|683.5|641.2|631.2|0
1638471300000|2021-12-02 18:55:00|688.9|678.9|699.1|689.1|701.4|691.4|687.2|677.2|0
1638471600000|2021-12-02 19:00:00|697.7|687.7|691.8|681.8|703.7|693.7|686|676|0
1638471900000|2021-12-02 19:05:00|695.8|685.8|691.1|681.1|700.2|690.2|681.4|671.4|0
1638472200000|2021-12-02 19:10:00|691.3|681.3|679.8|669.8|695|685|673.8|663.8|0
1638472500000|2021-12-02 19:15:00|679|669|704|694|710.1|700.1|679|669|0
1638472800000|2021-12-02 19:20:00|703.8|693.8|692|682|704.7|694.7|690.6|680.6|0
1638473100000|2021-12-02 19:25:00|693.5|683.5|707.1|697.1|708.5|698.5|683.5|673.5|0
1638473400000|2021-12-02 19:30:00|706.3|696.3|702.3|692.3|712.8|702.8|699|689|0
1638473700000|2021-12-02 19:35:00|703.2|693.2|696.1|686.1|709.5|699.5|690.1|680.1|0
1638474000000|2021-12-02 19:40:00|699|689|693.6|683.6|702.1|692.1|686.1|676.1|0
1638474300000|2021-12-02 19:45:00|694|684|671.3|661.3|697.4|687.4|671.3|661.3|0
1638474600000|2021-12-02 19:50:00|675.2|665.2|670.2|660.2|686.1|676.1|662.4|652.4|0
1638474900000|2021-12-02 19:55:00|670.8|660.8|686.8|676.8|698.8|688.8|670.7|660.7|0
1638475200000|2021-12-02 20:00:00|686.5|676.5|704.2|694.2|705.6|695.6|686.5|676.5|0
1638475500000|2021-12-02 20:05:00|701|691|707.3|697.3|717|707|695.1|685.1|0
1638475800000|2021-12-02 20:10:00|707.2|697.2|687.3|677.3|707.2|697.2|669.4|659.4|0
1638476100000|2021-12-02 20:15:00|691.2|681.2|685.5|675.5|696|686|679.7|669.7|0
1638476400000|2021-12-02 20:20:00|681.9|671.9|675.5|665.5|690|680|675.1|665.1|0
1638476700000|2021-12-02 20:25:00|675|665|682.7|672.7|692.8|682.8|672.7|662.7|0
1638477000000|2021-12-02 20:30:00|682.3|672.3|712.2|702.2|717.8|707.8|682|672|0
1638477300000|2021-12-02 20:35:00|712.1|702.1|717.7|707.7|719.4|709.4|701.8|691.8|0
1638477600000|2021-12-02 20:40:00|717.5|707.5|717.3|707.3|733|723|714.6|704.6|0
1638477900000|2021-12-02 20:45:00|718|708|710.4|700.4|721.7|711.7|695.6|685.6|0
1638478200000|2021-12-02 20:50:00|710.9|700.9|672.2|662.2|710.9|700.9|661.4|651.4|0
1638478500000|2021-12-02 20:55:00|670.1|660.1|672|662|683.3|673.3|649.5|639.5|0
1638478800000|2021-12-02 21:00:00|680.1|670.1|675.6|665.6|690.4|680.4|673.6|663.6|0
1638479100000|2021-12-02 21:05:00|676.8|666.8|678.5|668.5|688.2|678.2|673|663|0
1638479400000|2021-12-02 21:10:00|678.4|668.4|671.4|661.4|685.1|675.1|670.5|660.5|0
1638542100000|2021-12-03 14:35:00|696.7|686.7|658.2|648.2|701.6|691.6|657.8|647.8|0
1638542400000|2021-12-03 14:40:00|654.7|644.7|642.7|632.7|677.7|667.7|633.9|623.9|0
1638542700000|2021-12-03 14:45:00|646.6|636.6|624.5|614.5|660.9|650.9|624.5|614.5|0
1638543000000|2021-12-03 14:50:00|622.7|612.7|578.2|568.2|639.9|629.9|575.7|565.7|0
1638543300000|2021-12-03 14:55:00|577.4|567.4|585.5|575.5|605.6|595.6|573.1|563.1|0
1638543600000|2021-12-03 15:00:00|581.3|571.3|545.8|535.8|596.5|586.5|538.7|528.7|0
1638543900000|2021-12-03 15:05:00|546.6|536.6|525.3|515.3|562.3|552.3|521.4|511.4|0
1638544200000|2021-12-03 15:10:00|526.7|516.7|542.6|532.6|554|544|523.3|513.3|0
1638544500000|2021-12-03 15:15:00|542.2|532.2|545.1|535.1|575.1|565.1|541.2|531.2|0
1638544800000|2021-12-03 15:20:00|548|538|547.7|537.7|552.3|542.3|522.6|512.6|0
1638545100000|2021-12-03 15:25:00|546.9|536.9|548.3|538.3|557.9|547.9|517.2|507.2|0
1638545400000|2021-12-03 15:30:00|547.9|537.9|508.1|498.1|547.9|537.9|504.1|494.1|0
1638545700000|2021-12-03 15:35:00|507.3|497.3|514.4|504.4|531.4|521.4|497.1|487.1|0
1638546000000|2021-12-03 15:40:00|518.2|508.2|479.1|469.1|523.4|513.4|479.1|469.1|0
1638546300000|2021-12-03 15:45:00|477.1|467.1|476.9|466.9|490.3|480.3|453.6|443.6|0
1638546600000|2021-12-03 15:50:00|475.2|465.2|490.1|480.1|502.6|492.6|468.2|458.2|0
1638546900000|2021-12-03 15:55:00|492.6|482.6|487.9|477.9|504.9|494.9|477.4|467.4|0
1638547200000|2021-12-03 16:00:00|484.4|474.4|486.8|476.8|497.1|487.1|474.9|464.9|0
1638547500000|2021-12-03 16:05:00|482.8|472.8|472.3|462.3|482.8|472.8|450.9|440.9|0
1638547800000|2021-12-03 16:10:00|473.1|463.1|473.4|463.4|483.7|473.7|463.6|453.6|0
1638548100000|2021-12-03 16:15:00|471.6|461.6|458.6|448.6|479.9|469.9|447.8|437.8|0
1638548400000|2021-12-03 16:20:00|458.5|448.5|491.3|481.3|496.3|486.3|451.9|441.9|0
1638548700000|2021-12-03 16:25:00|491.6|481.6|498.3|488.3|503.7|493.7|486.4|476.4|0
1638549000000|2021-12-03 16:30:00|497.1|487.1|496.3|486.3|502.6|492.6|479.2|469.2|0
1638549300000|2021-12-03 16:35:00|495.6|485.6|469.2|459.2|498.7|488.7|466.8|456.8|0
1638549600000|2021-12-03 16:40:00|470.9|460.9|440.3|430.3|475|465|437.9|427.9|0
1638549900000|2021-12-03 16:45:00|441|431|443.2|433.2|456.2|446.2|425.7|415.7|0
1638550200000|2021-12-03 16:50:00|440.9|430.9|446.3|436.3|456.2|446.2|431.1|421.1|0
1638550500000|2021-12-03 16:55:00|448.1|438.1|426.1|416.1|450|440|426.1|416.1|0
1638550800000|2021-12-03 17:00:00|429.2|419.2|416.7|406.7|431|421|414.9|404.9|0
1638551100000|2021-12-03 17:05:00|416.9|406.9|457.7|447.7|459.1|449.1|416.4|406.4|0
1638551400000|2021-12-03 17:10:00|457.2|447.2|450.4|440.4|459.6|449.6|444.6|434.6|0
1638551700000|2021-12-03 17:15:00|450.3|440.3|466.8|456.8|470.4|460.4|450.3|440.3|0
1638552000000|2021-12-03 17:20:00|468.7|458.7|475.4|465.4|477.7|467.7|458.7|448.7|0
1638552300000|2021-12-03 17:25:00|475.8|465.8|474.3|464.3|479.3|469.3|466.6|456.6|0
1638552600000|2021-12-03 17:30:00|473.7|463.7|459|449|473.7|463.7|448.9|438.9|0
1638552900000|2021-12-03 17:35:00|459.2|449.2|490.5|480.5|495.5|485.5|453.5|443.5|0
1638553200000|2021-12-03 17:40:00|490.4|480.4|483.6|473.6|496.8|486.8|480.9|470.9|0
1638553500000|2021-12-03 17:45:00|482.8|472.8|479.4|469.4|488.1|478.1|468.6|458.6|0
1638553800000|2021-12-03 17:50:00|476.9|466.9|469|459|490.5|480.5|465.5|455.5|0
1638554100000|2021-12-03 17:55:00|470.1|460.1|468.2|458.2|470.3|460.3|454.8|444.8|0
1638554400000|2021-12-03 18:00:00|466.2|456.2|462.5|452.5|466.2|456.2|454|444|0
1638554700000|2021-12-03 18:05:00|460.8|450.8|478.2|468.2|481.5|471.5|459.9|449.9|0
1638555000000|2021-12-03 18:10:00|478.9|468.9|473.6|463.6|482|472|464.4|454.4|0
1638555300000|2021-12-03 18:15:00|474.5|464.5|489.5|479.5|493.8|483.8|469.3|459.3|0
1638555600000|2021-12-03 18:20:00|489.3|479.3|495.1|485.1|496.1|486.1|485.3|475.3|0
1638555900000|2021-12-03 18:25:00|496.4|486.4|472.7|462.7|496.4|486.4|470.5|460.5|0
1638556200000|2021-12-03 18:30:00|472.5|462.5|452.5|442.5|472.5|462.5|452.3|442.3|0
1638556500000|2021-12-03 18:35:00|450.7|440.7|447.2|437.2|454.5|444.5|439.8|429.8|0
1638556800000|2021-12-03 18:40:00|447.8|437.8|447.6|437.6|457.3|447.3|441|431|0
1638557100000|2021-12-03 18:45:00|445.4|435.4|449.8|439.8|453|443|430.6|420.6|0
1638557400000|2021-12-03 18:50:00|449.7|439.7|446.9|436.9|458.7|448.7|441.3|431.3|0
1638557700000|2021-12-03 18:55:00|449.1|439.1|442.8|432.8|453.1|443.1|441.5|431.5|0
1638558000000|2021-12-03 19:00:00|442.5|432.5|457.6|447.6|461.4|451.4|434|424|0
1638558300000|2021-12-03 19:05:00|458.3|448.3|448.6|438.6|464.2|454.2|446.6|436.6|0
1638558600000|2021-12-03 19:10:00|447.1|437.1|454.4|444.4|458.5|448.5|441.9|431.9|0
1638558900000|2021-12-03 19:15:00|452.9|442.9|435.4|425.4|453.7|443.7|434.7|424.7|0
1638559200000|2021-12-03 19:20:00|436.3|426.3|471|461|472.7|462.7|425|415|0
1638559500000|2021-12-03 19:25:00|472.3|462.3|470.6|460.6|476.3|466.3|466.7|456.7|0
1638559800000|2021-12-03 19:30:00|471|461|457.4|447.4|474.9|464.9|454.7|444.7|0
1638560100000|2021-12-03 19:35:00|460|450|444.6|434.6|461.3|451.3|439.3|429.3|0
1638560400000|2021-12-03 19:40:00|445.5|435.5|464.6|454.6|466.4|456.4|445.5|435.5|0
1638560700000|2021-12-03 19:45:00|462.8|452.8|455|445|468.2|458.2|455|445|0
1638561000000|2021-12-03 19:50:00|455.2|445.2|445.2|435.2|462.9|452.9|445.2|435.2|0
1638561300000|2021-12-03 19:55:00|446|436|444.6|434.6|458.8|448.8|444.6|434.6|0
1638561600000|2021-12-03 20:00:00|443|433|461.3|451.3|466|456|426.8|416.8|0
1638561900000|2021-12-03 20:05:00|460|450|443.7|433.7|470.3|460.3|441.9|431.9|0
1638562200000|2021-12-03 20:10:00|444.7|434.7|456.8|446.8|462.6|452.6|444.7|434.7|0
1638562500000|2021-12-03 20:15:00|455.6|445.6|453.2|443.2|464.1|454.1|449.2|439.2|0
1638562800000|2021-12-03 20:20:00|454|444|463.8|453.8|472.8|462.8|454|444|0
1638563100000|2021-12-03 20:25:00|465.3|455.3|458.1|448.1|473.9|463.9|457.6|447.6|0
1638563400000|2021-12-03 20:30:00|456.8|446.8|474.3|464.3|479.8|469.8|456.8|446.8|0
1638563700000|2021-12-03 20:35:00|473.2|463.2|450.6|440.6|474.1|464.1|448.1|438.1|0
1638564000000|2021-12-03 20:40:00|451.5|441.5|439.8|429.8|458.4|448.4|436.9|426.9|0
1638564300000|2021-12-03 20:45:00|440|430|443.7|433.7|445.3|435.3|424.4|414.4|0
1638564600000|2021-12-03 20:50:00|443|433|474.6|464.6|478.1|468.1|443|433|0
1638564900000|2021-12-03 20:55:00|476.4|466.4|501.6|491.6|524.8|514.8|476.4|466.4|0
1638565200000|2021-12-03 21:00:00|502.1|492.1|512.8|502.8|515.3|505.3|498.3|488.3|0
1638565500000|2021-12-03 21:05:00|513.3|503.3|496|486|513.3|503.3|493.3|483.3|0
1638565800000|2021-12-03 21:10:00|495.5|485.5|482.5|472.5|498.2|488.2|477.4|467.4|0
1638801300000|2021-12-06 14:35:00|418.1|408.1|416|406|431.6|421.6|398.6|388.6|0
1638801600000|2021-12-06 14:40:00|416.8|406.8|469.1|459.1|469.8|459.8|408.6|398.6|0
1638801900000|2021-12-06 14:45:00|465.4|455.4|448.3|438.3|475.1|465.1|437.3|427.3|0
1638802200000|2021-12-06 14:50:00|446|436|434.8|424.8|470.1|460.1|433.5|423.5|0
1638802500000|2021-12-06 14:55:00|437.7|427.7|456.2|446.2|467.1|457.1|428.1|418.1|0
1638802800000|2021-12-06 15:00:00|454.7|444.7|430.3|420.3|462.3|452.3|422.8|412.8|0
1638803100000|2021-12-06 15:05:00|430|420|447|437|454.7|444.7|417.7|407.7|0
1638803400000|2021-12-06 15:10:00|446.1|436.1|487.7|477.7|490.1|480.1|442|432|0
1638803700000|2021-12-06 15:15:00|487.8|477.8|497.5|487.5|512.4|502.4|487.8|477.8|0
1638804000000|2021-12-06 15:20:00|496.7|486.7|498.4|488.4|506.5|496.5|486.5|476.5|0
1638804300000|2021-12-06 15:25:00|497.2|487.2|493.9|483.9|503.1|493.1|484.8|474.8|0
1638804600000|2021-12-06 15:30:00|494.9|484.9|480.5|470.5|508.7|498.7|475.5|465.5|0
1638804900000|2021-12-06 15:35:00|480.9|470.9|478.5|468.5|482.9|472.9|465.3|455.3|0
1638805200000|2021-12-06 15:40:00|479.5|469.5|451.9|441.9|496.1|486.1|448.1|438.1|0
1638805500000|2021-12-06 15:45:00|451.7|441.7|454.6|444.6|464|454|442.2|432.2|0
1638805800000|2021-12-06 15:50:00|455.1|445.1|450.7|440.7|460.9|450.9|437|427|0
1638806100000|2021-12-06 15:55:00|448.3|438.3|476.2|466.2|483.9|473.9|448.3|438.3|0
1638806400000|2021-12-06 16:00:00|476|466|456.8|446.8|478.4|468.4|451.4|441.4|0
1638806700000|2021-12-06 16:05:00|452.8|442.8|460.2|450.2|466.8|456.8|452.8|442.8|0
1638807000000|2021-12-06 16:10:00|459.5|449.5|428.4|418.4|469.1|459.1|428.4|418.4|0
1638807300000|2021-12-06 16:15:00|425.1|415.1|451.4|441.4|455.4|445.4|421.6|411.6|0
1638807600000|2021-12-06 16:20:00|449.2|439.2|446.9|436.9|450.7|440.7|435.9|425.9|0
1638807900000|2021-12-06 16:25:00|445.5|435.5|453.1|443.1|462|452|445.5|435.5|0
1638808200000|2021-12-06 16:30:00|454.2|444.2|472.1|462.1|479.4|469.4|445.4|435.4|0
1638808500000|2021-12-06 16:35:00|472.6|462.6|476.5|466.5|480.6|470.6|463.7|453.7|0
1638808800000|2021-12-06 16:40:00|475.1|465.1|490.1|480.1|490.1|480.1|468|458|0
1638809100000|2021-12-06 16:45:00|491.9|481.9|457.8|447.8|494|484|455.2|445.2|0
1638809400000|2021-12-06 16:50:00|459.4|449.4|463.2|453.2|467.7|457.7|448.7|438.7|0
1638809700000|2021-12-06 16:55:00|463|453|460.1|450.1|468.9|458.9|451.7|441.7|0
1638810000000|2021-12-06 17:00:00|461.9|451.9|468.8|458.8|474.3|464.3|460.5|450.5|0
1638810300000|2021-12-06 17:05:00|468|458|469.7|459.7|471|461|454.3|444.3|0
1638810600000|2021-12-06 17:10:00|469.6|459.6|484.6|474.6|490.6|480.6|465.2|455.2|0
1638810900000|2021-12-06 17:15:00|483.7|473.7|500.9|490.9|504.4|494.4|477.7|467.7|0
1638811200000|2021-12-06 17:20:00|500.5|490.5|494.9|484.9|507.2|497.2|489.2|479.2|0
1638811500000|2021-12-06 17:25:00|496.4|486.4|501.7|491.7|506.2|496.2|496.4|486.4|0
1638811800000|2021-12-06 17:30:00|502.7|492.7|512|502|514.4|504.4|499|489|0
1638812100000|2021-12-06 17:35:00|511|501|508.5|498.5|517.3|507.3|506.8|496.8|0
1638812400000|2021-12-06 17:40:00|508.7|498.7|499.7|489.7|511|501|493.7|483.7|0
1638812700000|2021-12-06 17:45:00|499.5|489.5|513.9|503.9|516.9|506.9|499.5|489.5|0
1638813000000|2021-12-06 17:50:00|513.4|503.4|521.2|511.2|521.2|511.2|508.6|498.6|0
1638813300000|2021-12-06 17:55:00|521.4|511.4|523.6|513.6|533|523|513.5|503.5|0
1638813600000|2021-12-06 18:00:00|528.1|518.1|531.6|521.6|531.9|521.9|512.4|502.4|0
1638813900000|2021-12-06 18:05:00|530.5|520.5|523.3|513.3|532|522|521.7|511.7|0
1638814200000|2021-12-06 18:10:00|525.3|515.3|520|510|532.1|522.1|519|509|0
1638814500000|2021-12-06 18:15:00|519.6|509.6|525.5|515.5|527.7|517.7|519.6|509.6|0
1638814800000|2021-12-06 18:20:00|525.7|515.7|526.5|516.5|527.2|517.2|513.4|503.4|0
1638815100000|2021-12-06 18:25:00|526.3|516.3|550.3|540.3|555.7|545.7|526.2|516.2|0
1638815400000|2021-12-06 18:30:00|550.8|540.8|550.3|540.3|553.6|543.6|543|533|0
1638815700000|2021-12-06 18:35:00|551.6|541.6|548.1|538.1|554.2|544.2|544.4|534.4|0
1638816000000|2021-12-06 18:40:00|549.4|539.4|544.6|534.6|558.1|548.1|540.8|530.8|0
1638816300000|2021-12-06 18:45:00|542.9|532.9|549.8|539.8|552.8|542.8|540.3|530.3|0
1638816600000|2021-12-06 18:50:00|550|540|553.2|543.2|554.3|544.3|545.1|535.1|0
1638816900000|2021-12-06 18:55:00|553.6|543.6|552.4|542.4|559.4|549.4|546.2|536.2|0
1638817200000|2021-12-06 19:00:00|553|543|563.6|553.6|567.4|557.4|552|542|0
1638817500000|2021-12-06 19:05:00|562.8|552.8|553.2|543.2|562.8|552.8|545.6|535.6|0
1638817800000|2021-12-06 19:10:00|553.6|543.6|561.2|551.2|567.2|557.2|553.6|543.6|0
1638818100000|2021-12-06 19:15:00|561.5|551.5|562.7|552.7|569.2|559.2|555.8|545.8|0
1638818400000|2021-12-06 19:20:00|561.6|551.6|560|550|566.8|556.8|555.8|545.8|0
1638818700000|2021-12-06 19:25:00|560.6|550.6|560.3|550.3|566.8|556.8|555.7|545.7|0
1638819000000|2021-12-06 19:30:00|561|551|560.4|550.4|569.1|559.1|559.6|549.6|0
1638819300000|2021-12-06 19:35:00|560.6|550.6|550.1|540.1|561.9|551.9|550.1|540.1|0
1638819600000|2021-12-06 19:40:00|551.8|541.8|524.7|514.7|555.7|545.7|524.7|514.7|0
1638819900000|2021-12-06 19:45:00|527.2|517.2|530.4|520.4|538.6|528.6|526.5|516.5|0
1638820200000|2021-12-06 19:50:00|530|520|533.2|523.2|536.9|526.9|524|514|0
1638820500000|2021-12-06 19:55:00|533.3|523.3|530.1|520.1|538.6|528.6|527.1|517.1|0
1638820800000|2021-12-06 20:00:00|528.6|518.6|522.4|512.4|544.2|534.2|521.2|511.2|0
1638821100000|2021-12-06 20:05:00|522.7|512.7|533.5|523.5|536.2|526.2|520.7|510.7|0
1638821400000|2021-12-06 20:10:00|533.1|523.1|541|531|542.2|532.2|526.7|516.7|0
1638821700000|2021-12-06 20:15:00|541.9|531.9|555.1|545.1|555.1|545.1|541.7|531.7|0
1638822000000|2021-12-06 20:20:00|555.8|545.8|546.6|536.6|559.4|549.4|545.4|535.4|0
1638822300000|2021-12-06 20:25:00|546|536|540.3|530.3|547.3|537.3|529.3|519.3|0
1638822600000|2021-12-06 20:30:00|540|530|540.5|530.5|547.4|537.4|530.8|520.8|0
1638822900000|2021-12-06 20:35:00|539.3|529.3|539|529|540.6|530.6|532.1|522.1|0
1638823200000|2021-12-06 20:40:00|537.8|527.8|544.4|534.4|549.1|539.1|532|522|0
1638823500000|2021-12-06 20:45:00|543.8|533.8|534|524|545|535|520.3|510.3|0
1638823800000|2021-12-06 20:50:00|534.6|524.6|548.4|538.4|552.9|542.9|530.7|520.7|0
1638824100000|2021-12-06 20:55:00|547.5|537.5|528.3|518.3|547.5|537.5|528.3|518.3|0
1638824400000|2021-12-06 21:00:00|530.4|520.4|523.5|513.5|530.6|520.6|520.3|510.3|0
1638824700000|2021-12-06 21:05:00|523.9|513.9|526.5|516.5|528.8|518.8|522.3|512.3|0
1638825000000|2021-12-06 21:10:00|527.2|517.2|524.3|514.3|528.4|518.4|523.8|513.8|0
1638887700000|2021-12-07 14:35:00|744.2|734.2|729.7|719.7|759.7|749.7|716.4|706.4|0
1638888000000|2021-12-07 14:40:00|733.5|723.5|744|734|750.1|740.1|723|713|0
1638888300000|2021-12-07 14:45:00|749|739|775.2|765.2|775.2|765.2|747.8|737.8|0
1638888600000|2021-12-07 14:50:00|777.1|767.1|800.3|790.3|806.8|796.8|773.9|763.9|0
1638888900000|2021-12-07 14:55:00|799.9|789.9|805.1|795.1|807.9|797.9|790.6|780.6|0
1638889200000|2021-12-07 15:00:00|809|799|806.4|796.4|817.5|807.5|802.5|792.5|0
1638889500000|2021-12-07 15:05:00|808.4|798.4|820.3|810.3|821.9|811.9|795.5|785.5|0
1638889800000|2021-12-07 15:10:00|821|811|836.1|826.1|838.6|828.6|818.9|808.9|0
1638890100000|2021-12-07 15:15:00|836.7|826.7|826.4|816.4|839|829|821|811|0
1638890400000|2021-12-07 15:20:00|827|817|812.2|802.2|839.1|829.1|812.2|802.2|0
1638890700000|2021-12-07 15:25:00|812.6|802.6|810.1|800.1|826.1|816.1|810.1|800.1|0
1638891000000|2021-12-07 15:30:00|811.2|801.2|831.8|821.8|833.7|823.7|811.2|801.2|0
1638891300000|2021-12-07 15:35:00|832.3|822.3|848.2|838.2|852.8|842.8|830.1|820.1|0
1638891600000|2021-12-07 15:40:00|848.6|838.6|864|854|864.4|854.4|844.6|834.6|0
1638891900000|2021-12-07 15:45:00|863.4|853.4|862.7|852.7|871.2|861.2|859.7|849.7|0
1638892200000|2021-12-07 15:50:00|863.1|853.1|855|845|866.1|856.1|851.4|841.4|0
1638892500000|2021-12-07 15:55:00|855.7|845.7|845.9|835.9|856.3|846.3|842.1|832.1|0
1638892800000|2021-12-07 16:00:00|847.5|837.5|864.5|854.5|864.5|854.5|846.4|836.4|0
1638893100000|2021-12-07 16:05:00|863.9|853.9|862.6|852.6|867.3|857.3|859.1|849.1|0
1638893400000|2021-12-07 16:10:00|863.8|853.8|847.3|837.3|866.2|856.2|846.5|836.5|0
1638893700000|2021-12-07 16:15:00|847.7|837.7|851.6|841.6|855.7|845.7|840.1|830.1|0
1638894000000|2021-12-07 16:20:00|851.7|841.7|842.4|832.4|858.1|848.1|838.8|828.8|0
1638894300000|2021-12-07 16:25:00|842|832|851.6|841.6|852.3|842.3|842|832|0
1638894600000|2021-12-07 16:30:00|851.2|841.2|862.8|852.8|864.7|854.7|847.8|837.8|0
1638894900000|2021-12-07 16:35:00|862.2|852.2|873.6|863.6|877.9|867.9|859|849|0
1638895200000|2021-12-07 16:40:00|874.5|864.5|876.2|866.2|880.8|870.8|870.9|860.9|0
1638895500000|2021-12-07 16:45:00|874.9|864.9|860.4|850.4|877.2|867.2|859.7|849.7|0
1638895800000|2021-12-07 16:50:00|860.6|850.6|858.6|848.6|867.1|857.1|856.6|846.6|0
1638896100000|2021-12-07 16:55:00|857.8|847.8|861.9|851.9|864|854|855.7|845.7|0
1638896400000|2021-12-07 17:00:00|862.1|852.1|867|857|867.8|857.8|857.8|847.8|0
1638896700000|2021-12-07 17:05:00|868.9|858.9|869|859|874.8|864.8|861.7|851.7|0
1638897000000|2021-12-07 17:10:00|868.4|858.4|875.2|865.2|875.9|865.9|867.8|857.8|0
1638897300000|2021-12-07 17:15:00|875.9|865.9|867.7|857.7|882.3|872.3|863.7|853.7|0
1638897600000|2021-12-07 17:20:00|869|859|868.8|858.8|872.6|862.6|865.1|855.1|0
1638897900000|2021-12-07 17:25:00|869.8|859.8|874|864|875.6|865.6|868.5|858.5|0
1638898200000|2021-12-07 17:30:00|875.4|865.4|878.8|868.8|879.8|869.8|872.1|862.1|0
1638898500000|2021-12-07 17:35:00|879.6|869.6|885.1|875.1|885.8|875.8|877.5|867.5|0
1638898800000|2021-12-07 17:40:00|885|875|877.2|867.2|885|875|877.1|867.1|0
1638899100000|2021-12-07 17:45:00|877.7|867.7|880.2|870.2|881.3|871.3|874.2|864.2|0
1638899400000|2021-12-07 17:50:00|880.6|870.6|884.4|874.4|888|878|879.1|869.1|0
1638899700000|2021-12-07 17:55:00|885.1|875.1|892.5|882.5|896.7|886.7|884.4|874.4|0
1638900000000|2021-12-07 18:00:00|891.7|881.7|884.3|874.3|892.2|882.2|883.9|873.9|0
1638900300000|2021-12-07 18:05:00|884.7|874.7|874.7|864.7|888.7|878.7|874.5|864.5|0
1638900600000|2021-12-07 18:10:00|874.5|864.5|869.5|859.5|876.4|866.4|862.5|852.5|0
1638900900000|2021-12-07 18:15:00|868.9|858.9|881.8|871.8|882.6|872.6|868.9|858.9|0
1638901200000|2021-12-07 18:20:00|881.5|871.5|884.7|874.7|889|879|880.5|870.5|0
1638901500000|2021-12-07 18:25:00|884.5|874.5|879.9|869.9|885.8|875.8|876.3|866.3|0
1638901800000|2021-12-07 18:30:00|880.4|870.4|882.7|872.7|884.4|874.4|875.5|865.5|0
1638902100000|2021-12-07 18:35:00|882.9|872.9|880.9|870.9|885.2|875.2|879.6|869.6|0
1638902400000|2021-12-07 18:40:00|880.2|870.2|890.6|880.6|892|882|879.2|869.2|0
1638902700000|2021-12-07 18:45:00|890.5|880.5|893.6|883.6|893.9|883.9|888.6|878.6|0
1638903000000|2021-12-07 18:50:00|894|884|896.4|886.4|903.3|893.3|891.2|881.2|0
1638903300000|2021-12-07 18:55:00|895.8|885.8|896.8|886.8|897.2|887.2|893.1|883.1|0
1638903600000|2021-12-07 19:00:00|896.1|886.1|887.1|877.1|896.1|886.1|881|871|0
1638903900000|2021-12-07 19:05:00|887|877|883.8|873.8|889|879|881.6|871.6|0
1638904200000|2021-12-07 19:10:00|884|874|879.2|869.2|887.8|877.8|876.8|866.8|0
1638904500000|2021-12-07 19:15:00|879.1|869.1|880.9|870.9|884.2|874.2|878|868|0
1638904800000|2021-12-07 19:20:00|880.5|870.5|876.1|866.1|880.5|870.5|872|862|0
1638905100000|2021-12-07 19:25:00|875.6|865.6|882.7|872.7|888.4|878.4|875.6|865.6|0
1638905400000|2021-12-07 19:30:00|883.1|873.1|874.1|864.1|883.3|873.3|871.9|861.9|0
1638905700000|2021-12-07 19:35:00|875.7|865.7|859.3|849.3|876.6|866.6|853.6|843.6|0
1638906000000|2021-12-07 19:40:00|860.6|850.6|869.9|859.9|869.9|859.9|858|848|0
1638906300000|2021-12-07 19:45:00|869|859|870.5|860.5|874.3|864.3|864.7|854.7|0
1638906600000|2021-12-07 19:50:00|869.8|859.8|876.5|866.5|878.9|868.9|868.8|858.8|0
1638906900000|2021-12-07 19:55:00|876.1|866.1|863.6|853.6|879.9|869.9|856.6|846.6|0
1638907200000|2021-12-07 20:00:00|861.9|851.9|866.6|856.6|868.3|858.3|854.1|844.1|0
1638907500000|2021-12-07 20:05:00|867.2|857.2|863.2|853.2|874.3|864.3|860.8|850.8|0
1638907800000|2021-12-07 20:10:00|863.7|853.7|848|838|864.4|854.4|845.3|835.3|0
1638908100000|2021-12-07 20:15:00|847.6|837.6|852.2|842.2|860.5|850.5|847.6|837.6|0
1638908400000|2021-12-07 20:20:00|852|842|839.6|829.6|858|848|839.6|829.6|0
1638908700000|2021-12-07 20:25:00|839.7|829.7|838.5|828.5|846|836|837.5|827.5|0
1638909000000|2021-12-07 20:30:00|838.2|828.2|843.3|833.3|849.8|839.8|836.9|826.9|0
1638909300000|2021-12-07 20:35:00|844.9|834.9|835|825|846.6|836.6|834.1|824.1|0
1638909600000|2021-12-07 20:40:00|834.9|824.9|846.8|836.8|848.9|838.9|831.4|821.4|0
1638909900000|2021-12-07 20:45:00|846.3|836.3|838|828|849.5|839.5|832.6|822.6|0
1638910200000|2021-12-07 20:50:00|830|820|853.5|843.5|855.4|845.4|818.3|808.3|0
1638910500000|2021-12-07 20:55:00|852.2|842.2|879.5|869.5|883.5|873.5|845|835|0
1638910800000|2021-12-07 21:00:00|880.4|870.4|892.2|882.2|900.4|890.4|880.4|870.4|0
1638911100000|2021-12-07 21:05:00|892.5|882.5|896.2|886.2|905.2|895.2|891.3|881.3|0
1638911400000|2021-12-07 21:10:00|894.9|884.9|893.8|883.8|897.3|887.3|890.1|880.1|0
1638974100000|2021-12-08 14:35:00|858.3|848.3|829.8|819.8|876.8|866.8|823.6|813.6|0
1638974400000|2021-12-08 14:40:00|828.1|818.1|879.3|869.3|886.3|876.3|826.4|816.4|0
1638974700000|2021-12-08 14:45:00|877.8|867.8|899|889|899|889|866.7|856.7|0
1638975000000|2021-12-08 14:50:00|899.3|889.3|862.4|852.4|909.4|899.4|855.4|845.4|0
1638975300000|2021-12-08 14:55:00|862.6|852.6|848|838|864.1|854.1|840.2|830.2|0
1638975600000|2021-12-08 15:00:00|844.5|834.5|852.2|842.2|867.3|857.3|838.4|828.4|0
1638975900000|2021-12-08 15:05:00|848.9|838.9|836.9|826.9|875.2|865.2|832|822|0
1638976200000|2021-12-08 15:10:00|837.1|827.1|859.8|849.8|868.6|858.6|837|827|0
1638976500000|2021-12-08 15:15:00|857.3|847.3|852.6|842.6|867.9|857.9|846.1|836.1|0
1638976800000|2021-12-08 15:20:00|855.6|845.6|877|867|882.4|872.4|855.6|845.6|0
1638977100000|2021-12-08 15:25:00|877.6|867.6|840.8|830.8|883.6|873.6|840.8|830.8|0
1638977400000|2021-12-08 15:30:00|849.2|839.2|852.3|842.3|866.5|856.5|847.9|837.9|0
1638977700000|2021-12-08 15:35:00|853.2|843.2|851.4|841.4|858|848|836.4|826.4|0
1638978000000|2021-12-08 15:40:00|850.7|840.7|841.2|831.2|858.4|848.4|836.3|826.3|0
1638978300000|2021-12-08 15:45:00|841.4|831.4|840.2|830.2|846.7|836.7|815.9|805.9|0
1638978600000|2021-12-08 15:50:00|837.7|827.7|838.8|828.8|846.8|836.8|835.4|825.4|0
1638978900000|2021-12-08 15:55:00|839.4|829.4|836.3|826.3|846.9|836.9|831.2|821.2|0
1638979200000|2021-12-08 16:00:00|838.8|828.8|827.6|817.6|838.8|828.8|821.1|811.1|0
1638979500000|2021-12-08 16:05:00|829.9|819.9|833.3|823.3|835|825|816.5|806.5|0
1638979800000|2021-12-08 16:10:00|830.9|820.9|851.3|841.3|854.1|844.1|827.5|817.5|0
1638980100000|2021-12-08 16:15:00|850.4|840.4|855.8|845.8|858.2|848.2|847.5|837.5|0
1638980400000|2021-12-08 16:20:00|856.2|846.2|854.7|844.7|859.7|849.7|849.5|839.5|0
1638980700000|2021-12-08 16:25:00|855.1|845.1|868.5|858.5|869.8|859.8|854.5|844.5|0
1638981000000|2021-12-08 16:30:00|869.2|859.2|868|858|887.9|877.9|859.3|849.3|0
1638981300000|2021-12-08 16:35:00|867.8|857.8|862|852|867.8|857.8|856.6|846.6|0
1638981600000|2021-12-08 16:40:00|862.3|852.3|858.1|848.1|870.5|860.5|854.8|844.8|0
1638981900000|2021-12-08 16:45:00|860.6|850.6|870.3|860.3|873.3|863.3|856.1|846.1|0
1638982200000|2021-12-08 16:50:00|869.4|859.4|872.9|862.9|882.5|872.5|867.2|857.2|0
1638982500000|2021-12-08 16:55:00|871.6|861.6|875.8|865.8|876|866|867.8|857.8|0
1638982800000|2021-12-08 17:00:00|874.2|864.2|868.5|858.5|878.2|868.2|860.6|850.6|0
1638983100000|2021-12-08 17:05:00|866.8|856.8|862.6|852.6|869.3|859.3|857.5|847.5|0
1638983400000|2021-12-08 17:10:00|863.4|853.4|871.7|861.7|871.7|861.7|861.6|851.6|0
1638983700000|2021-12-08 17:15:00|871.9|861.9|866.4|856.4|872|862|861.4|851.4|0
1638984000000|2021-12-08 17:20:00|866|856|853.2|843.2|866.2|856.2|843.5|833.5|0
1638984300000|2021-12-08 17:25:00|852.8|842.8|855|845|857.4|847.4|851.5|841.5|0
1638984600000|2021-12-08 17:30:00|854.7|844.7|856.5|846.5|859.5|849.5|850.1|840.1|0
1638984900000|2021-12-08 17:35:00|855.6|845.6|869.6|859.6|869.6|859.6|851.4|841.4|0
1638985200000|2021-12-08 17:40:00|866.9|856.9|884|874|885|875|866.9|856.9|0
1638985500000|2021-12-08 17:45:00|884.1|874.1|879.2|869.2|886.5|876.5|875|865|0
1638985800000|2021-12-08 17:50:00|878.8|868.8|878.3|868.3|880.5|870.5|875.7|865.7|0
1638986100000|2021-12-08 17:55:00|878.1|868.1|869|859|879.2|869.2|869|859|0
1638986400000|2021-12-08 18:00:00|870.5|860.5|870.4|860.4|875|865|863.5|853.5|0
1638986700000|2021-12-08 18:05:00|870.3|860.3|876.2|866.2|877.3|867.3|863.9|853.9|0
1638987000000|2021-12-08 18:10:00|875.3|865.3|879.3|869.3|881.3|871.3|872.9|862.9|0
1638987300000|2021-12-08 18:15:00|879.7|869.7|893|883|893|883|879.1|869.1|0
1638987600000|2021-12-08 18:20:00|893.2|883.2|885.7|875.7|893.5|883.5|884.1|874.1|0
1638987900000|2021-12-08 18:25:00|885.6|875.6|890.9|880.9|890.9|880.9|884.3|874.3|0
1638988200000|2021-12-08 18:30:00|891.1|881.1|888.2|878.2|891.6|881.6|882.9|872.9|0
1638988500000|2021-12-08 18:35:00|888.4|878.4|896.4|886.4|897.2|887.2|885.4|875.4|0
1638988800000|2021-12-08 18:40:00|896.6|886.6|912.2|902.2|912.3|902.3|894|884|0
1638989100000|2021-12-08 18:45:00|911.9|901.9|917.5|907.5|921.3|911.3|910.6|900.6|0
1638989400000|2021-12-08 18:50:00|917.7|907.7|913.4|903.4|917.7|907.7|909.2|899.2|0
1638989700000|2021-12-08 18:55:00|913.7|903.7|901.4|891.4|914.2|904.2|898.3|888.3|0
1638990000000|2021-12-08 19:00:00|901.6|891.6|902.9|892.9|907.4|897.4|894.6|884.6|0
1638990300000|2021-12-08 19:05:00|902.7|892.7|895.1|885.1|903.6|893.6|887.8|877.8|0
1638990600000|2021-12-08 19:10:00|894.7|884.7|881.6|871.6|896.2|886.2|881.2|871.2|0
1638990900000|2021-12-08 19:15:00|880.6|870.6|878|868|886.9|876.9|869.5|859.5|0
1638991200000|2021-12-08 19:20:00|878.3|868.3|891.7|881.7|891.7|881.7|871.5|861.5|0
1638991500000|2021-12-08 19:25:00|892.9|882.9|897|887|900.1|890.1|890.4|880.4|0
1638991800000|2021-12-08 19:30:00|897.9|887.9|895.4|885.4|901.3|891.3|889.9|879.9|0
1638992100000|2021-12-08 19:35:00|894.3|884.3|886.8|876.8|899.6|889.6|881.2|871.2|0
1638992400000|2021-12-08 19:40:00|888.8|878.8|892.8|882.8|893.8|883.8|882.6|872.6|0
1638992700000|2021-12-08 19:45:00|892.5|882.5|893.3|883.3|900.8|890.8|891.2|881.2|0
1638993000000|2021-12-08 19:50:00|893.6|883.6|897.3|887.3|901.2|891.2|889.1|879.1|0
1638993300000|2021-12-08 19:55:00|898.6|888.6|911.4|901.4|913.6|903.6|898.6|888.6|0
1638993600000|2021-12-08 20:00:00|910.2|900.2|901.9|891.9|914.7|904.7|897.3|887.3|0
1638993900000|2021-12-08 20:05:00|901.7|891.7|896.6|886.6|903.9|893.9|893.5|883.5|0
1638994200000|2021-12-08 20:10:00|896.1|886.1|900.5|890.5|907.8|897.8|895.9|885.9|0
1638994500000|2021-12-08 20:15:00|899.7|889.7|900.1|890.1|904.8|894.8|897|887|0
1638994800000|2021-12-08 20:20:00|899.6|889.6|912.4|902.4|913|903|899.6|889.6|0
1638995100000|2021-12-08 20:25:00|912.3|902.3|912.5|902.5|914.9|904.9|907.4|897.4|0
1638995400000|2021-12-08 20:30:00|910.6|900.6|912.5|902.5|916.6|906.6|908.1|898.1|0
1638995700000|2021-12-08 20:35:00|910.7|900.7|911.1|901.1|916.7|906.7|907|897|0
1638996000000|2021-12-08 20:40:00|912.3|902.3|891|881|914|904|891|881|0
1638996300000|2021-12-08 20:45:00|891.3|881.3|906.5|896.5|906.5|896.5|890.8|880.8|0
1638996600000|2021-12-08 20:50:00|917.6|907.6|933.1|923.1|933.1|923.1|915.1|905.1|0
1638996900000|2021-12-08 20:55:00|932|922|928.2|918.2|937.6|927.6|924.5|914.5|0
1638997200000|2021-12-08 21:00:00|929.3|919.3|920.3|910.3|929.6|919.6|918.6|908.6|0
1638997500000|2021-12-08 21:05:00|919.5|909.5|915.1|905.1|921.3|911.3|913.8|903.8|0
1638997800000|2021-12-08 21:10:00|917.3|907.3|921.7|911.7|924.3|914.3|916.7|906.7|0
1639060500000|2021-12-09 14:35:00|928.1|918.1|935.7|925.7|943.8|933.8|916.6|906.6|0
1639060800000|2021-12-09 14:40:00|935.5|925.5|929.3|919.3|947.4|937.4|922.8|912.8|0
1639061100000|2021-12-09 14:45:00|931.7|921.7|913.6|903.6|947|937|913.6|903.6|0
1639061400000|2021-12-09 14:50:00|914|904|902.5|892.5|926.2|916.2|893.6|883.6|0
1639061700000|2021-12-09 14:55:00|898|888|888.9|878.9|902.3|892.3|866.2|856.2|0
1639062000000|2021-12-09 15:00:00|888.1|878.1|898.4|888.4|904.2|894.2|873.7|863.7|0
1639062300000|2021-12-09 15:05:00|897.3|887.3|877.3|867.3|899.7|889.7|862.4|852.4|0
1639062600000|2021-12-09 15:10:00|876.4|866.4|867.1|857.1|878.4|868.4|858.9|848.9|0
1639062900000|2021-12-09 15:15:00|867.5|857.5|876.6|866.6|878.2|868.2|857.9|847.9|0
1639063200000|2021-12-09 15:20:00|877.3|867.3|851.2|841.2|887.4|877.4|850.7|840.7|0
1639063500000|2021-12-09 15:25:00|849.5|839.5|820.2|810.2|855.9|845.9|820.2|810.2|0
1639063800000|2021-12-09 15:30:00|822.6|812.6|825.6|815.6|838.6|828.6|816.7|806.7|0
1639064100000|2021-12-09 15:35:00|824|814|818|808|834.6|824.6|806.2|796.2|0
1639064400000|2021-12-09 15:40:00|817.3|807.3|836.9|826.9|837.3|827.3|813.5|803.5|0
1639064700000|2021-12-09 15:45:00|837|827|847.1|837.1|852.2|842.2|835.4|825.4|0
1639065000000|2021-12-09 15:50:00|847.3|837.3|846.3|836.3|850.2|840.2|831.2|821.2|0
1639065300000|2021-12-09 15:55:00|845.8|835.8|847.9|837.9|854.8|844.8|842.7|832.7|0
1639065600000|2021-12-09 16:00:00|849|839|828.8|818.8|850.6|840.6|828.8|818.8|0
1639065900000|2021-12-09 16:05:00|832.2|822.2|853.2|843.2|853.5|843.5|830.6|820.6|0
1639066200000|2021-12-09 16:10:00|851.7|841.7|848|838|856.7|846.7|841.9|831.9|0
1639066500000|2021-12-09 16:15:00|848.2|838.2|838.9|828.9|849.8|839.8|828|818|0
1639066800000|2021-12-09 16:20:00|837.8|827.8|865.9|855.9|865.9|855.9|831.4|821.4|0
1639067100000|2021-12-09 16:25:00|867.2|857.2|875.7|865.7|877.7|867.7|867.2|857.2|0
1639067400000|2021-12-09 16:30:00|874.6|864.6|869.9|859.9|883.6|873.6|869.9|859.9|0
1639067700000|2021-12-09 16:35:00|870.4|860.4|861.7|851.7|870.4|860.4|855.7|845.7|0
1639068000000|2021-12-09 16:40:00|861.5|851.5|852.7|842.7|862.8|852.8|849.6|839.6|0
1639068300000|2021-12-09 16:45:00|851.6|841.6|833|823|851.7|841.7|830.6|820.6|0
1639068600000|2021-12-09 16:50:00|832.4|822.4|838.1|828.1|843.8|833.8|831.5|821.5|0
1639068900000|2021-12-09 16:55:00|839.2|829.2|833.8|823.8|844.6|834.6|829.2|819.2|0
1639069200000|2021-12-09 17:00:00|833.2|823.2|820.8|810.8|844.3|834.3|818.6|808.6|0
1639069500000|2021-12-09 17:05:00|822.1|812.1|832|822|832|822|812.8|802.8|0
1639069800000|2021-12-09 17:10:00|831.4|821.4|832.6|822.6|835.3|825.3|824.5|814.5|0
1639070100000|2021-12-09 17:15:00|833|823|821.2|811.2|835.4|825.4|821.2|811.2|0
1639070400000|2021-12-09 17:20:00|820.7|810.7|839.5|829.5|839.5|829.5|820.7|810.7|0
1639070700000|2021-12-09 17:25:00|839.3|829.3|824.6|814.6|839.3|829.3|824.6|814.6|0
1639071000000|2021-12-09 17:30:00|825.1|815.1|818.4|808.4|825.8|815.8|814.8|804.8|0
1639071300000|2021-12-09 17:35:00|818.3|808.3|833.8|823.8|836|826|818.3|808.3|0
1639071600000|2021-12-09 17:40:00|833.5|823.5|835.8|825.8|843.1|833.1|828.3|818.3|0
1639071900000|2021-12-09 17:45:00|835.6|825.6|849.9|839.9|852.1|842.1|833.7|823.7|0
1639072200000|2021-12-09 17:50:00|849.5|839.5|847.2|837.2|852.7|842.7|845.3|835.3|0
1639072500000|2021-12-09 17:55:00|847.4|837.4|845.3|835.3|849.2|839.2|835.6|825.6|0
1639072800000|2021-12-09 18:00:00|845.2|835.2|831.8|821.8|845.5|835.5|826|816|0
1639073100000|2021-12-09 18:05:00|833.2|823.2|825.5|815.5|840.9|830.9|823.8|813.8|0
1639073400000|2021-12-09 18:10:00|823.8|813.8|825.4|815.4|829.6|819.6|818.3|808.3|0
1639073700000|2021-12-09 18:15:00|827.6|817.6|836.4|826.4|841.2|831.2|826.7|816.7|0
1639074000000|2021-12-09 18:20:00|835.9|825.9|814.1|804.1|836.4|826.4|812.7|802.7|0
1639074300000|2021-12-09 18:25:00|813.7|803.7|813.6|803.6|819.1|809.1|810|800|0
1639074600000|2021-12-09 18:30:00|813.8|803.8|817.6|807.6|824.6|814.6|811.6|801.6|0
1639074900000|2021-12-09 18:35:00|818.4|808.4|829|819|832.5|822.5|814.4|804.4|0
1639075200000|2021-12-09 18:40:00|827.9|817.9|792.5|782.5|828.5|818.5|792.5|782.5|0
1639075500000|2021-12-09 18:45:00|792.7|782.7|771.2|761.2|802|792|767.7|757.7|0
1639075800000|2021-12-09 18:50:00|769.4|759.4|776.9|766.9|778.6|768.6|760.7|750.7|0
1639076100000|2021-12-09 18:55:00|778.6|768.6|792.5|782.5|800.6|790.6|778.6|768.6|0
1639076400000|2021-12-09 19:00:00|791.5|781.5|789.4|779.4|798.7|788.7|787.9|777.9|0
1639076700000|2021-12-09 19:05:00|789.9|779.9|788.2|778.2|795.5|785.5|786.6|776.6|0
1639077000000|2021-12-09 19:10:00|788.5|778.5|773|763|792.7|782.7|768.3|758.3|0
1639077300000|2021-12-09 19:15:00|773.5|763.5|789.2|779.2|791.9|781.9|769.1|759.1|0
1639077600000|2021-12-09 19:20:00|789.6|779.6|804.2|794.2|806.5|796.5|789.3|779.3|0
1639077900000|2021-12-09 19:25:00|803.9|793.9|787.1|777.1|804|794|781.2|771.2|0
1639078200000|2021-12-09 19:30:00|786.7|776.7|791.4|781.4|792.7|782.7|780|770|0
1639078500000|2021-12-09 19:35:00|788.8|778.8|785.5|775.5|791.7|781.7|777|767|0
1639078800000|2021-12-09 19:40:00|785.1|775.1|780.6|770.6|788.1|778.1|770.3|760.3|0
1639079100000|2021-12-09 19:45:00|779.8|769.8|773.3|763.3|785.5|775.5|771.5|761.5|0
1639079400000|2021-12-09 19:50:00|773.9|763.9|758|748|777.6|767.6|755.9|745.9|0
1639079700000|2021-12-09 19:55:00|759.1|749.1|763.2|753.2|767.2|757.2|748.2|738.2|0
1639080000000|2021-12-09 20:00:00|763.3|753.3|770|760|788.9|778.9|760.6|750.6|0
1639080300000|2021-12-09 20:05:00|770.8|760.8|731.2|721.2|772.1|762.1|731.2|721.2|0
1639080600000|2021-12-09 20:10:00|732.1|722.1|728.2|718.2|741.7|731.7|717.1|707.1|0
1639080900000|2021-12-09 20:15:00|727.1|717.1|734.9|724.9|737.7|727.7|720.6|710.6|0
1639081200000|2021-12-09 20:20:00|735.3|725.3|715.6|705.6|738.3|728.3|715.1|705.1|0
1639081500000|2021-12-09 20:25:00|714.7|704.7|733.8|723.8|739.7|729.7|712.1|702.1|0
1639081800000|2021-12-09 20:30:00|731.9|721.9|741.8|731.8|754.6|744.6|730.4|720.4|0
1639082100000|2021-12-09 20:35:00|742.2|732.2|739.2|729.2|742.9|732.9|725.7|715.7|0
1639082400000|2021-12-09 20:40:00|737.9|727.9|756.4|746.4|762|752|734.7|724.7|0
1639082700000|2021-12-09 20:45:00|757.2|747.2|760.3|750.3|770.5|760.5|747.6|737.6|0
1639083000000|2021-12-09 20:50:00|761.1|751.1|733.1|723.1|761.1|751.1|733.1|723.1|0
1639083300000|2021-12-09 20:55:00|732.3|722.3|716|706|734.6|724.6|707.7|697.7|0
1639083600000|2021-12-09 21:00:00|715.4|705.4|702.1|692.1|719.8|709.8|700.2|690.2|0
1639083900000|2021-12-09 21:05:00|702|692|693.5|683.5|705.2|695.2|691.4|681.4|0
1639084200000|2021-12-09 21:10:00|694.2|684.2|704.9|694.9|705.9|695.9|694.2|684.2|0
1639084500000|2021-12-09 21:15:00|704.4|694.4|704.4|694.4|704.4|694.4|704.4|694.4|0
1639146900000|2021-12-10 14:35:00|850.8|840.8|850.2|840.2|859.1|849.1|811.8|801.8|0
1639147200000|2021-12-10 14:40:00|849.2|839.2|785.5|775.5|855.8|845.8|784.3|774.3|0
1639147500000|2021-12-10 14:45:00|789.8|779.8|762|752|800|790|751.7|741.7|0
1639147800000|2021-12-10 14:50:00|761.3|751.3|775.4|765.4|793.1|783.1|752|742|0
1639148100000|2021-12-10 14:55:00|775.2|765.2|761|751|777.7|767.7|748.9|738.9|0
1639148400000|2021-12-10 15:00:00|761.5|751.5|771.1|761.1|795.7|785.7|757.6|747.6|0
1639148700000|2021-12-10 15:05:00|771.4|761.4|805.3|795.3|808.3|798.3|766.5|756.5|0
1639149000000|2021-12-10 15:10:00|803.9|793.9|800.4|790.4|809.3|799.3|780.2|770.2|0
1639149300000|2021-12-10 15:15:00|802|792|840.4|830.4|845.6|835.6|790.5|780.5|0
1639149600000|2021-12-10 15:20:00|843.8|833.8|825.1|815.1|845.2|835.2|823.8|813.8|0
1639149900000|2021-12-10 15:25:00|823.9|813.9|830.9|820.9|832.5|822.5|816.2|806.2|0
1639150200000|2021-12-10 15:30:00|832.9|822.9|776.8|766.8|832.9|822.9|769.4|759.4|0
1639150500000|2021-12-10 15:35:00|775.9|765.9|761.6|751.6|778.4|768.4|749.4|739.4|0
1639150800000|2021-12-10 15:40:00|764.3|754.3|763.8|753.8|774.1|764.1|755.5|745.5|0
1639151100000|2021-12-10 15:45:00|763.1|753.1|718.7|708.7|765.9|755.9|718.5|708.5|0
1639151400000|2021-12-10 15:50:00|718.8|708.8|740.8|730.8|744.7|734.7|717.6|707.6|0
1639151700000|2021-12-10 15:55:00|741.9|731.9|753.6|743.6|759.8|749.8|737.5|727.5|0
1639152000000|2021-12-10 16:00:00|749.5|739.5|718.5|708.5|757.5|747.5|718.1|708.1|0
1639152300000|2021-12-10 16:05:00|717.7|707.7|702.6|692.6|720|710|684.1|674.1|0
1639152600000|2021-12-10 16:10:00|701.7|691.7|722.4|712.4|722.4|712.4|698.2|688.2|0
1639152900000|2021-12-10 16:15:00|718|708|733.8|723.8|740.8|730.8|713.7|703.7|0
1639153200000|2021-12-10 16:20:00|731.8|721.8|731.6|721.6|734.3|724.3|722.7|712.7|0
1639153500000|2021-12-10 16:25:00|728.1|718.1|755.8|745.8|757.6|747.6|728.1|718.1|0
1639153800000|2021-12-10 16:30:00|755.3|745.3|731.4|721.4|757|747|728.7|718.7|0
1639154100000|2021-12-10 16:35:00|731.2|721.2|743.8|733.8|752.1|742.1|721.7|711.7|0
1639154400000|2021-12-10 16:40:00|742.9|732.9|774.6|764.6|775.6|765.6|737.3|727.3|0
1639154700000|2021-12-10 16:45:00|777.4|767.4|788.5|778.5|796.3|786.3|776.8|766.8|0
1639155000000|2021-12-10 16:50:00|788.3|778.3|777.4|767.4|799.5|789.5|775.9|765.9|0
1639155300000|2021-12-10 16:55:00|779.5|769.5|786.6|776.6|788.6|778.6|773.6|763.6|0
1639155600000|2021-12-10 17:00:00|785.3|775.3|769.3|759.3|791|781|763.8|753.8|0
1639155900000|2021-12-10 17:05:00|771.2|761.2|783.2|773.2|792.5|782.5|771.2|761.2|0
1639156200000|2021-12-10 17:10:00|783.9|773.9|787.2|777.2|798.8|788.8|780.6|770.6|0
1639156500000|2021-12-10 17:15:00|785.9|775.9|773.8|763.8|793.5|783.5|771.8|761.8|0
1639156800000|2021-12-10 17:20:00|774.6|764.6|786.6|776.6|788.3|778.3|769.6|759.6|0
1639157100000|2021-12-10 17:25:00|787.4|777.4|779.2|769.2|796.2|786.2|778.2|768.2|0
1639157400000|2021-12-10 17:30:00|778.2|768.2|758.1|748.1|783.6|773.6|755.9|745.9|0
1639157700000|2021-12-10 17:35:00|760.2|750.2|751.8|741.8|766.6|756.6|748|738|0
1639158000000|2021-12-10 17:40:00|752|742|754.6|744.6|765.3|755.3|749|739|0
1639158300000|2021-12-10 17:45:00|754.1|744.1|775.8|765.8|776.6|766.6|749.7|739.7|0
1639158600000|2021-12-10 17:50:00|775|765|784.1|774.1|785.8|775.8|775|765|0
1639158900000|2021-12-10 17:55:00|784.7|774.7|792.4|782.4|794.2|784.2|780.3|770.3|0
1639159200000|2021-12-10 18:00:00|792.5|782.5|794.6|784.6|802.2|792.2|779.5|769.5|0
1639159500000|2021-12-10 18:05:00|795.9|785.9|806.2|796.2|810.8|800.8|789.1|779.1|0
1639159800000|2021-12-10 18:10:00|807.2|797.2|800.1|790.1|812.5|802.5|799|789|0
1639160100000|2021-12-10 18:15:00|800|790|800.2|790.2|806.4|796.4|792.9|782.9|0
1639160400000|2021-12-10 18:20:00|799.6|789.6|789.1|779.1|801.7|791.7|789.1|779.1|0
1639160700000|2021-12-10 18:25:00|789.2|779.2|804.1|794.1|808.2|798.2|789.2|779.2|0
1639161000000|2021-12-10 18:30:00|804.5|794.5|796.9|786.9|805.9|795.9|791.5|781.5|0
1639161300000|2021-12-10 18:35:00|798.3|788.3|787.4|777.4|800.5|790.5|777.6|767.6|0
1639161600000|2021-12-10 18:40:00|787.7|777.7|788.3|778.3|793.3|783.3|783.3|773.3|0
1639161900000|2021-12-10 18:45:00|788.8|778.8|780.9|770.9|796.7|786.7|780|770|0
1639162200000|2021-12-10 18:50:00|782.4|772.4|796.4|786.4|796.7|786.7|779.2|769.2|0
1639162500000|2021-12-10 18:55:00|795.1|785.1|799.7|789.7|802.8|792.8|791.3|781.3|0
1639162800000|2021-12-10 19:00:00|799.3|789.3|796.1|786.1|806.5|796.5|793.4|783.4|0
1639163100000|2021-12-10 19:05:00|796.7|786.7|792.2|782.2|800.7|790.7|789.1|779.1|0
1639163400000|2021-12-10 19:10:00|793.9|783.9|797.1|787.1|797.7|787.7|790.2|780.2|0
1639163700000|2021-12-10 19:15:00|796.6|786.6|803.7|793.7|806|796|792|782|0
1639164000000|2021-12-10 19:20:00|804|794|799.8|789.8|806.1|796.1|798.5|788.5|0
1639164300000|2021-12-10 19:25:00|798.6|788.6|796.3|786.3|802.1|792.1|789.8|779.8|0
1639164600000|2021-12-10 19:30:00|796.4|786.4|780.1|770.1|801.5|791.5|776|766|0
1639164900000|2021-12-10 19:35:00|779.6|769.6|782.8|772.8|787.7|777.7|778.3|768.3|0
1639165200000|2021-12-10 19:40:00|783.4|773.4|782.5|772.5|790.6|780.6|782.3|772.3|0
1639165500000|2021-12-10 19:45:00|784.8|774.8|783.4|773.4|788.4|778.4|779.6|769.6|0
1639165800000|2021-12-10 19:50:00|781.4|771.4|771.9|761.9|784.1|774.1|771.1|761.1|0
1639166100000|2021-12-10 19:55:00|771.6|761.6|771.2|761.2|775.2|765.2|764|754|0
1639166400000|2021-12-10 20:00:00|770.8|760.8|762.2|752.2|779.8|769.8|761.4|751.4|0
1639166700000|2021-12-10 20:05:00|761.7|751.7|777.5|767.5|782|772|758.8|748.8|0
1639167000000|2021-12-10 20:10:00|776.8|766.8|780.4|770.4|784.5|774.5|775.5|765.5|0
1639167300000|2021-12-10 20:15:00|779.3|769.3|790.4|780.4|790.5|780.5|777|767|0
1639167600000|2021-12-10 20:20:00|790.5|780.5|806.8|796.8|808.9|798.9|790.1|780.1|0
1639167900000|2021-12-10 20:25:00|807.4|797.4|802.9|792.9|807.6|797.6|800.8|790.8|0
1639168200000|2021-12-10 20:30:00|803.7|793.7|820.1|810.1|820.4|810.4|803|793|0
1639168500000|2021-12-10 20:35:00|820.2|810.2|816.2|806.2|821.8|811.8|811|801|0
1639168800000|2021-12-10 20:40:00|816.4|806.4|821.8|811.8|823.5|813.5|815.4|805.4|0
1639169100000|2021-12-10 20:45:00|822.1|812.1|818.9|808.9|827.6|817.6|815.2|805.2|0
1639169400000|2021-12-10 20:50:00|819|809|836.8|826.8|837.4|827.4|819|809|0
1639169700000|2021-12-10 20:55:00|838.1|828.1|849.9|839.9|860.2|850.2|833.6|823.6|0
1639170000000|2021-12-10 21:00:00|852.8|842.8|844.7|834.7|852.8|842.8|838.5|828.5|0
1639170300000|2021-12-10 21:05:00|844.9|834.9|843.9|833.9|845.4|835.4|841.2|831.2|0
1639170600000|2021-12-10 21:10:00|841.4|831.4|845.8|835.8|846.1|836.1|841.2|831.2|0
1639406100000|2021-12-13 14:35:00|805.8|795.8|810.7|800.7|851.6|841.6|795|785|0
1639406400000|2021-12-13 14:40:00|807.9|797.9|836|826|849.6|839.6|798.7|788.7|0
1639406700000|2021-12-13 14:45:00|831.4|821.4|816.1|806.1|845.1|835.1|806.7|796.7|0
1639407000000|2021-12-13 14:50:00|814.2|804.2|795.5|785.5|819.1|809.1|783|773|0
1639407300000|2021-12-13 14:55:00|789.8|779.8|802.3|792.3|829|819|787.8|777.8|0
1639407600000|2021-12-13 15:00:00|801.9|791.9|792.8|782.8|803.3|793.3|780.6|770.6|0
1639407900000|2021-12-13 15:05:00|795.9|785.9|802.4|792.4|813.3|803.3|793.7|783.7|0
1639408200000|2021-12-13 15:10:00|800.1|790.1|820|810|836|826|789.9|779.9|0
1639408500000|2021-12-13 15:15:00|819.8|809.8|801|791|829.5|819.5|801|791|0
1639408800000|2021-12-13 15:20:00|801.4|791.4|754.8|744.8|805.7|795.7|749.3|739.3|0
1639409100000|2021-12-13 15:25:00|753.7|743.7|748.3|738.3|759.8|749.8|729.7|719.7|0
1639409400000|2021-12-13 15:30:00|745.6|735.6|731|721|745.6|735.6|719.8|709.8|0
1639409700000|2021-12-13 15:35:00|735|725|717.3|707.3|746.5|736.5|717.3|707.3|0
1639410000000|2021-12-13 15:40:00|718.3|708.3|726.3|716.3|734.9|724.9|712.4|702.4|0
1639410300000|2021-12-13 15:45:00|729|719|750.6|740.6|754.3|744.3|726.7|716.7|0
1639410600000|2021-12-13 15:50:00|749.9|739.9|741.6|731.6|760.1|750.1|737.8|727.8|0
1639410900000|2021-12-13 15:55:00|744.9|734.9|736.2|726.2|744.9|734.9|725.1|715.1|0
1639411200000|2021-12-13 16:00:00|732.5|722.5|715.3|705.3|744.4|734.4|708.6|698.6|0
1639411500000|2021-12-13 16:05:00|716.9|706.9|728.2|718.2|740.7|730.7|715.3|705.3|0
1639411800000|2021-12-13 16:10:00|726.6|716.6|709.1|699.1|740|730|706.4|696.4|0
1639412100000|2021-12-13 16:15:00|708.8|698.8|697.4|687.4|720|710|694.3|684.3|0
1639412400000|2021-12-13 16:20:00|699|689|686.2|676.2|704.7|694.7|686.1|676.1|0
1639412700000|2021-12-13 16:25:00|687.1|677.1|689.9|679.9|694.2|684.2|678.2|668.2|0
1639413000000|2021-12-13 16:30:00|691.5|681.5|694.1|684.1|702.9|692.9|679.2|669.2|0
1639413300000|2021-12-13 16:35:00|693.9|683.9|678.9|668.9|703.3|693.3|674.1|664.1|0
1639413600000|2021-12-13 16:40:00|679.5|669.5|681.5|671.5|694.3|684.3|679.5|669.5|0
1639413900000|2021-12-13 16:45:00|680.2|670.2|661.3|651.3|686.9|676.9|661.3|651.3|0
1639414200000|2021-12-13 16:50:00|662.2|652.2|654.4|644.4|665.9|655.9|648.6|638.6|0
1639414500000|2021-12-13 16:55:00|652.9|642.9|670.5|660.5|674.6|664.6|649.5|639.5|0
1639414800000|2021-12-13 17:00:00|667.8|657.8|673|663|673.8|663.8|654.1|644.1|0
1639415100000|2021-12-13 17:05:00|674.5|664.5|688|678|690.5|680.5|665.9|655.9|0
1639415400000|2021-12-13 17:10:00|687.2|677.2|694.2|684.2|697.4|687.4|680.2|670.2|0
1639415700000|2021-12-13 17:15:00|695.8|685.8|677.2|667.2|695.8|685.8|676.8|666.8|0
1639416000000|2021-12-13 17:20:00|678.3|668.3|696.5|686.5|697.3|687.3|677.2|667.2|0
1639416300000|2021-12-13 17:25:00|697.2|687.2|701.8|691.8|703.6|693.6|695.5|685.5|0
1639416600000|2021-12-13 17:30:00|700.6|690.6|703.5|693.5|713.8|703.8|699.5|689.5|0
1639416900000|2021-12-13 17:35:00|704|694|714.1|704.1|717.5|707.5|702.4|692.4|0
1639417200000|2021-12-13 17:40:00|714.5|704.5|713.1|703.1|714.5|704.5|703.9|693.9|0
1639417500000|2021-12-13 17:45:00|713.4|703.4|692.7|682.7|713.4|703.4|692.1|682.1|0
1639417800000|2021-12-13 17:50:00|693.2|683.2|684.6|674.6|695.9|685.9|682.1|672.1|0
1639418100000|2021-12-13 17:55:00|686.4|676.4|693.2|683.2|695.7|685.7|680.8|670.8|0
1639418400000|2021-12-13 18:00:00|691.6|681.6|706.2|696.2|713.7|703.7|685.1|675.1|0
1639418700000|2021-12-13 18:05:00|706.7|696.7|695.8|685.8|706.9|696.9|695.8|685.8|0
1639419000000|2021-12-13 18:10:00|697.1|687.1|691|681|698.2|688.2|686.8|676.8|0
1639419300000|2021-12-13 18:15:00|689.3|679.3|690.4|680.4|697.2|687.2|682|672|0
1639419600000|2021-12-13 18:20:00|692.4|682.4|684.8|674.8|693.3|683.3|677.2|667.2|0
1639419900000|2021-12-13 18:25:00|684.9|674.9|678.9|668.9|688.1|678.1|677.5|667.5|0
1639420200000|2021-12-13 18:30:00|678.6|668.6|663.2|653.2|681.4|671.4|655.6|645.6|0
1639420500000|2021-12-13 18:35:00|661.5|651.5|663.4|653.4|670.1|660.1|658.4|648.4|0
1639420800000|2021-12-13 18:40:00|663.8|653.8|689.9|679.9|694.2|684.2|663.4|653.4|0
1639421100000|2021-12-13 18:45:00|688.7|678.7|677.8|667.8|689.4|679.4|677.1|667.1|0
1639421400000|2021-12-13 18:50:00|678.1|668.1|700.8|690.8|703.3|693.3|678.1|668.1|0
1639421700000|2021-12-13 18:55:00|699.3|689.3|690.5|680.5|701.1|691.1|687.1|677.1|0
1639422000000|2021-12-13 19:00:00|689.3|679.3|686.8|676.8|691.1|681.1|672.8|662.8|0
1639422300000|2021-12-13 19:05:00|687.3|677.3|694|684|695.3|685.3|682.5|672.5|0
1639422600000|2021-12-13 19:10:00|693.3|683.3|692.6|682.6|699.6|689.6|690|680|0
1639422900000|2021-12-13 19:15:00|691.7|681.7|690.7|680.7|691.9|681.9|685.4|675.4|0
1639423200000|2021-12-13 19:20:00|690.3|680.3|706.5|696.5|712.8|702.8|689.8|679.8|0
1639423500000|2021-12-13 19:25:00|706.2|696.2|702.1|692.1|707.4|697.4|693.6|683.6|0
1639423800000|2021-12-13 19:30:00|701.9|691.9|707.1|697.1|708|698|690.2|680.2|0
1639424100000|2021-12-13 19:35:00|706.4|696.4|704.3|694.3|709.3|699.3|700.7|690.7|0
1639424400000|2021-12-13 19:40:00|705.7|695.7|701.5|691.5|710.2|700.2|699.5|689.5|0
1639424700000|2021-12-13 19:45:00|702.2|692.2|696.5|686.5|704.3|694.3|692.9|682.9|0
1639425000000|2021-12-13 19:50:00|696.1|686.1|706.4|696.4|706.4|696.4|695.4|685.4|0
1639425300000|2021-12-13 19:55:00|705.9|695.9|719.8|709.8|720.4|710.4|705.9|695.9|0
1639425600000|2021-12-13 20:00:00|719.3|709.3|729.8|719.8|730.6|720.6|715.9|705.9|0
1639425900000|2021-12-13 20:05:00|729.9|719.9|710.1|700.1|731.1|721.1|706.9|696.9|0
1639426200000|2021-12-13 20:10:00|708.9|698.9|713.5|703.5|717.1|707.1|706.3|696.3|0
1639426500000|2021-12-13 20:15:00|714.2|704.2|698.9|688.9|721.2|711.2|694.3|684.3|0
1639426800000|2021-12-13 20:20:00|698.6|688.6|693.3|683.3|704.1|694.1|684.3|674.3|0
1639427100000|2021-12-13 20:25:00|692.7|682.7|679.8|669.8|696.5|686.5|679.1|669.1|0
1639427400000|2021-12-13 20:30:00|679.5|669.5|694.9|684.9|696.9|686.9|678.4|668.4|0
1639427700000|2021-12-13 20:35:00|694.6|684.6|694.8|684.8|714.9|704.9|690.8|680.8|0
1639428000000|2021-12-13 20:40:00|693.7|683.7|678.7|668.7|696.4|686.4|678.7|668.7|0
1639428300000|2021-12-13 20:45:00|682.1|672.1|665.3|655.3|685.7|675.7|665.1|655.1|0
1639428600000|2021-12-13 20:50:00|657.1|647.1|624.8|614.8|659.8|649.8|624.8|614.8|0
1639428900000|2021-12-13 20:55:00|627.6|617.6|618.7|608.7|638.7|628.7|609.3|599.3|0
1639429200000|2021-12-13 21:00:00|625.5|615.5|610.2|600.2|625.5|615.5|601.3|591.3|0
1639429500000|2021-12-13 21:05:00|611.5|601.5|613.7|603.7|615.7|605.7|606.3|596.3|0
1639429800000|2021-12-13 21:10:00|613.5|603.5|617.1|607.1|619.6|609.6|610.4|600.4|0
1639492500000|2021-12-14 14:35:00|470.9|460.9|496.5|486.5|507.9|497.9|469|459|0
1639492800000|2021-12-14 14:40:00|497.3|487.3|529.7|519.7|529.7|519.7|497.3|487.3|0
1639493100000|2021-12-14 14:45:00|537|527|503.1|493.1|540.2|530.2|487.4|477.4|0
1639493400000|2021-12-14 14:50:00|504.6|494.6|488.1|478.1|513.7|503.7|476.1|466.1|0
1639493700000|2021-12-14 14:55:00|485.8|475.8|484.7|474.7|504.8|494.8|470|460|0
1639494000000|2021-12-14 15:00:00|479.5|469.5|445.9|435.9|485.5|475.5|445.9|435.9|0
1639494300000|2021-12-14 15:05:00|447.4|437.4|456.6|446.6|469.5|459.5|442.2|432.2|0
1639494600000|2021-12-14 15:10:00|458.5|448.5|434.6|424.6|460.6|450.6|429.6|419.6|0
1639494900000|2021-12-14 15:15:00|433.6|423.6|435.6|425.6|440.6|430.6|422.5|412.5|0
1639495200000|2021-12-14 15:20:00|437.8|427.8|470.6|460.6|470.8|460.8|430.2|420.2|0
1639495500000|2021-12-14 15:25:00|472.9|462.9|474|464|492|482|472.3|462.3|0
1639495800000|2021-12-14 15:30:00|474.8|464.8|471.2|461.2|488.2|478.2|462.2|452.2|0
1639496100000|2021-12-14 15:35:00|466.5|456.5|450.3|440.3|475.5|465.5|448.9|438.9|0
1639496400000|2021-12-14 15:40:00|451.5|441.5|430.6|420.6|456.3|446.3|422.6|412.6|0
1639496700000|2021-12-14 15:45:00|431.7|421.7|406.8|396.8|438.6|428.6|404.3|394.3|0
1639497000000|2021-12-14 15:50:00|410.8|400.8|389.1|379.1|411.4|401.4|388.9|378.9|0
1639497300000|2021-12-14 15:55:00|389.2|379.2|388.5|378.5|393|383|371.7|361.7|0
1639497600000|2021-12-14 16:00:00|384.2|374.2|374.2|364.2|387.5|377.5|356.3|346.3|0
1639497900000|2021-12-14 16:05:00|372.7|362.7|381.1|371.1|384.3|374.3|370.3|360.3|0
1639498200000|2021-12-14 16:10:00|378.3|368.3|362.3|352.3|387.8|377.8|361|351|0
1639498500000|2021-12-14 16:15:00|363|353|374.4|364.4|388.5|378.5|359.7|349.7|0
1639498800000|2021-12-14 16:20:00|369.1|359.1|371.4|361.4|388.8|378.8|364.7|354.7|0
1639499100000|2021-12-14 16:25:00|372.3|362.3|388.2|378.2|389.9|379.9|372|362|0
1639499400000|2021-12-14 16:30:00|387.4|377.4|370.3|360.3|393.4|383.4|365.5|355.5|0
1639499700000|2021-12-14 16:35:00|370.2|360.2|349.3|339.3|378.2|368.2|347.3|337.3|0
1639500000000|2021-12-14 16:40:00|347.2|337.2|352.4|342.4|366.2|356.2|347.2|337.2|0
1639500300000|2021-12-14 16:45:00|352.9|342.9|359.7|349.7|366.6|356.6|349.6|339.6|0
1639500600000|2021-12-14 16:50:00|358.5|348.5|355.8|345.8|367.6|357.6|349.4|339.4|0
1639500900000|2021-12-14 16:55:00|355.1|345.1|362.6|352.6|365.7|355.7|345.5|335.5|0
1639501200000|2021-12-14 17:00:00|363.6|353.6|345.9|335.9|364.7|354.7|345.9|335.9|0
1639501500000|2021-12-14 17:05:00|348|338|362.7|352.7|368|358|342.5|332.5|0
1639501800000|2021-12-14 17:10:00|361.3|351.3|347.1|337.1|367.6|357.6|345.6|335.6|0
1639502100000|2021-12-14 17:15:00|347.4|337.4|338.2|328.2|348.2|338.2|333.3|323.3|0
1639502400000|2021-12-14 17:20:00|338.6|328.6|345.6|335.6|348|338|334.8|324.8|0
1639502700000|2021-12-14 17:25:00|344.7|334.7|350.3|340.3|354|344|339.3|329.3|0
1639503000000|2021-12-14 17:30:00|348.9|338.9|351.8|341.8|354.3|344.3|340.7|330.7|0
1639503300000|2021-12-14 17:35:00|352.2|342.2|336.2|326.2|354.6|344.6|335.7|325.7|0
1639503600000|2021-12-14 17:40:00|337.5|327.5|331.4|321.4|342.2|332.2|331.2|321.2|0
1639503900000|2021-12-14 17:45:00|330.3|320.3|330.5|320.5|337.4|327.4|326.4|316.4|0
1639504200000|2021-12-14 17:50:00|330.1|320.1|343.3|333.3|343.4|333.4|328.9|318.9|0
1639504500000|2021-12-14 17:55:00|342.7|332.7|347.1|337.1|348.7|338.7|335.3|325.3|0
1639504800000|2021-12-14 18:00:00|346.7|336.7|363.4|353.4|366.2|356.2|340.1|330.1|0
1639505100000|2021-12-14 18:05:00|363.3|353.3|369.1|359.1|371.8|361.8|359.9|349.9|0
1639505400000|2021-12-14 18:10:00|368.1|358.1|362.8|352.8|371.5|361.5|358.4|348.4|0
1639505700000|2021-12-14 18:15:00|363.9|353.9|356.8|346.8|367.7|357.7|354|344|0
1639506000000|2021-12-14 18:20:00|356.7|346.7|354.4|344.4|360.4|350.4|348.8|338.8|0
1639506300000|2021-12-14 18:25:00|355.2|345.2|363.6|353.6|366.8|356.8|351.7|341.7|0
1639506600000|2021-12-14 18:30:00|363.3|353.3|353.6|343.6|363.8|353.8|352.4|342.4|0
1639506900000|2021-12-14 18:35:00|354|344|353.7|343.7|358.8|348.8|350.3|340.3|0
1639507200000|2021-12-14 18:40:00|353.6|343.6|342.3|332.3|354.7|344.7|342.3|332.3|0
1639507500000|2021-12-14 18:45:00|342.2|332.2|340|330|347|337|339.7|329.7|0
1639507800000|2021-12-14 18:50:00|340.5|330.5|342.7|332.7|350.3|340.3|338.8|328.8|0
1639508100000|2021-12-14 18:55:00|342.8|332.8|341.5|331.5|343.4|333.4|333.9|323.9|0
1639508400000|2021-12-14 19:00:00|340.6|330.6|357.1|347.1|362.2|352.2|335.6|325.6|0
1639508700000|2021-12-14 19:05:00|356.7|346.7|389.6|379.6|389.6|379.6|354.9|344.9|0
1639509000000|2021-12-14 19:10:00|389|379|382.9|372.9|396.2|386.2|380.7|370.7|0
1639509300000|2021-12-14 19:15:00|383.3|373.3|384.4|374.4|391.6|381.6|380.6|370.6|0
1639509600000|2021-12-14 19:20:00|384.6|374.6|399.1|389.1|400.4|390.4|373.4|363.4|0
1639509900000|2021-12-14 19:25:00|398.8|388.8|393.4|383.4|403.6|393.6|388|378|0
1639510200000|2021-12-14 19:30:00|391.1|381.1|404.4|394.4|407.5|397.5|388.5|378.5|0
1639510500000|2021-12-14 19:35:00|403.5|393.5|399|389|407.3|397.3|391.5|381.5|0
1639510800000|2021-12-14 19:40:00|400|390|413.8|403.8|414.8|404.8|398.2|388.2|0
1639511100000|2021-12-14 19:45:00|414|404|407.6|397.6|424.3|414.3|407.6|397.6|0
1639511400000|2021-12-14 19:50:00|407.3|397.3|407.6|397.6|410|400|397|387|0
1639511700000|2021-12-14 19:55:00|407.1|397.1|410|400|411.6|401.6|399.9|389.9|0
1639512000000|2021-12-14 20:00:00|409.5|399.5|440.4|430.4|440.4|430.4|408.7|398.7|0
1639512300000|2021-12-14 20:05:00|441.7|431.7|454.6|444.6|455.4|445.4|438.1|428.1|0
1639512600000|2021-12-14 20:10:00|453.9|443.9|447.9|437.9|462.1|452.1|443.5|433.5|0
1639512900000|2021-12-14 20:15:00|447.2|437.2|462.5|452.5|462.5|452.5|439.8|429.8|0
1639513200000|2021-12-14 20:20:00|462.7|452.7|461.6|451.6|463.6|453.6|451.8|441.8|0
1639513500000|2021-12-14 20:25:00|462.5|452.5|480.3|470.3|481.8|471.8|459.5|449.5|0
1639513800000|2021-12-14 20:30:00|479.8|469.8|489.3|479.3|495.2|485.2|477|467|0
1639514100000|2021-12-14 20:35:00|490.9|480.9|476.7|466.7|503.3|493.3|474.1|464.1|0
1639514400000|2021-12-14 20:40:00|477.9|467.9|454.1|444.1|483.4|473.4|454.1|444.1|0
1639514700000|2021-12-14 20:45:00|455.2|445.2|446|436|464.1|454.1|444.1|434.1|0
1639515000000|2021-12-14 20:50:00|448|438|433.9|423.9|462.1|452.1|431.7|421.7|0
1639515300000|2021-12-14 20:55:00|434.7|424.7|469.1|459.1|469.1|459.1|434.7|424.7|0
1639515600000|2021-12-14 21:00:00|472.2|462.2|473.4|463.4|474.4|464.4|462.1|452.1|0
1639515900000|2021-12-14 21:05:00|472.8|462.8|475.7|465.7|480.2|470.2|469.9|459.9|0
1639516200000|2021-12-14 21:10:00|475.6|465.6|466.4|456.4|478.5|468.5|463.7|453.7|0
1639578900000|2021-12-15 14:35:00|412.5|402.5|445.2|435.2|457.8|447.8|405.2|395.2|0
1639579200000|2021-12-15 14:40:00|440.3|430.3|429|419|443|433|423.2|413.2|0
1639579500000|2021-12-15 14:45:00|431|421|392.8|382.8|441.8|431.8|391.7|381.7|0
1639579800000|2021-12-15 14:50:00|390.6|380.6|393.1|383.1|405|395|385.2|375.2|0
1639580100000|2021-12-15 14:55:00|392.4|382.4|395.3|385.3|409.3|399.3|391.2|381.2|0
1639580400000|2021-12-15 15:00:00|396.6|386.6|407.4|397.4|417.5|407.5|372.5|362.5|0
1639580700000|2021-12-15 15:05:00|406.5|396.5|397.7|387.7|415|405|397.6|387.6|0
1639581000000|2021-12-15 15:10:00|398.5|388.5|401|391|410.4|400.4|385.2|375.2|0
1639581300000|2021-12-15 15:15:00|403.8|393.8|398.8|388.8|414.8|404.8|393.6|383.6|0
1639581600000|2021-12-15 15:20:00|397.6|387.6|418.1|408.1|427.7|417.7|397.6|387.6|0
1639581900000|2021-12-15 15:25:00|419.5|409.5|409.6|399.6|420.3|410.3|404|394|0
1639582200000|2021-12-15 15:30:00|409.7|399.7|420.2|410.2|420.7|410.7|400.2|390.2|0
1639582500000|2021-12-15 15:35:00|420.6|410.6|445.5|435.5|447.2|437.2|420.1|410.1|0
1639582800000|2021-12-15 15:40:00|446.8|436.8|435.1|425.1|451.5|441.5|435|425|0
1639583100000|2021-12-15 15:45:00|434.3|424.3|415.6|405.6|441.3|431.3|415.2|405.2|0
1639583400000|2021-12-15 15:50:00|416.2|406.2|406.2|396.2|419.3|409.3|406.2|396.2|0
1639583700000|2021-12-15 15:55:00|406|396|400.6|390.6|407|397|397.2|387.2|0
1639584000000|2021-12-15 16:00:00|401.8|391.8|401.6|391.6|408.8|398.8|390.5|380.5|0
1639584300000|2021-12-15 16:05:00|400.2|390.2|387.3|377.3|406.2|396.2|387.3|377.3|0
1639584600000|2021-12-15 16:10:00|388|378|383.1|373.1|393.5|383.5|376.9|366.9|0
1639584900000|2021-12-15 16:15:00|384.1|374.1|372.4|362.4|387.1|377.1|368|358|0
1639585200000|2021-12-15 16:20:00|372.9|362.9|381.6|371.6|384.9|374.9|368|358|0
1639585500000|2021-12-15 16:25:00|381|371|374.1|364.1|388.9|378.9|371.5|361.5|0
1639585800000|2021-12-15 16:30:00|374.3|364.3|350.2|340.2|374.3|364.3|349.8|339.8|0
1639586100000|2021-12-15 16:35:00|350.1|340.1|348.7|338.7|355.2|345.2|344.8|334.8|0
1639586400000|2021-12-15 16:40:00|348.3|338.3|346|336|350.8|340.8|337|327|0
1639586700000|2021-12-15 16:45:00|346.8|336.8|349.6|339.6|352.5|342.5|337|327|0
1639587000000|2021-12-15 16:50:00|348.6|338.6|356.4|346.4|356.4|346.4|340.7|330.7|0
1639587300000|2021-12-15 16:55:00|355.7|345.7|345|335|357|347|340|330|0
1639587600000|2021-12-15 17:00:00|340.7|330.7|354.9|344.9|357.9|347.9|340.7|330.7|0
1639587900000|2021-12-15 17:05:00|355.2|345.2|334|324|356|346|330.6|320.6|0
1639588200000|2021-12-15 17:10:00|334.6|324.6|330.9|320.9|341.4|331.4|329.3|319.3|0
1639588500000|2021-12-15 17:15:00|331|321|322.3|312.3|332.4|322.4|322.3|312.3|0
1639588800000|2021-12-15 17:20:00|322.2|312.2|324.5|314.5|328.5|318.5|319.5|309.5|0
1639589100000|2021-12-15 17:25:00|325|315|358.2|348.2|360.3|350.3|323.8|313.8|0
1639589400000|2021-12-15 17:30:00|357.7|347.7|363.3|353.3|363.3|353.3|353.1|343.1|0
1639589700000|2021-12-15 17:35:00|362.8|352.8|355|345|366.4|356.4|353|343|0
1639590000000|2021-12-15 17:40:00|355.3|345.3|343.3|333.3|356.2|346.2|341.9|331.9|0
1639590300000|2021-12-15 17:45:00|343.1|333.1|343.8|333.8|349.7|339.7|339.9|329.9|0
1639590600000|2021-12-15 17:50:00|343.5|333.5|357.6|347.6|358.2|348.2|343|333|0
1639590900000|2021-12-15 17:55:00|357.1|347.1|357.2|347.2|359.4|349.4|346.9|336.9|0
1639591200000|2021-12-15 18:00:00|357.9|347.9|351|341|358.2|348.2|350.1|340.1|0
1639591500000|2021-12-15 18:05:00|350.2|340.2|366|356|366.8|356.8|350.2|340.2|0
1639591800000|2021-12-15 18:10:00|365.4|355.4|359.3|349.3|365.4|355.4|352.4|342.4|0
1639592100000|2021-12-15 18:15:00|359.2|349.2|362.8|352.8|363|353|351.6|341.6|0
1639592400000|2021-12-15 18:20:00|362.2|352.2|359.9|349.9|364.7|354.7|355.8|345.8|0
1639592700000|2021-12-15 18:25:00|360.3|350.3|361.1|351.1|370.1|360.1|358.1|348.1|0
1639593000000|2021-12-15 18:30:00|361.3|351.3|369.5|359.5|374.4|364.4|358.9|348.9|0
1639593300000|2021-12-15 18:35:00|370.6|360.6|373|363|377.7|367.7|368.9|358.9|0
1639593600000|2021-12-15 18:40:00|372.1|362.1|374|364|374|364|365.2|355.2|0
1639593900000|2021-12-15 18:45:00|373.6|363.6|365.2|355.2|374.9|364.9|364.5|354.5|0
1639594200000|2021-12-15 18:50:00|366|356|359.4|349.4|366.7|356.7|355.8|345.8|0
1639594500000|2021-12-15 18:55:00|360|350|392.2|382.2|393.4|383.4|360|350|0
1639594800000|2021-12-15 19:00:00|382.8|372.8|443.1|433.1|447.2|437.2|323.5|313.5|0
1639595100000|2021-12-15 19:05:00|448.6|438.6|473.3|463.3|480.7|470.7|433.5|423.5|0
1639595400000|2021-12-15 19:10:00|474.2|464.2|513.4|503.4|518.7|508.7|456.2|446.2|0
1639595700000|2021-12-15 19:15:00|512.9|502.9|533.2|523.2|533.2|523.2|490.7|480.7|0
1639596000000|2021-12-15 19:20:00|533|523|491.6|481.6|534|524|488|478|0
1639596300000|2021-12-15 19:25:00|487.4|477.4|459.7|449.7|490.8|480.8|429.7|419.7|0
1639596600000|2021-12-15 19:30:00|461|451|440.7|430.7|476.7|466.7|434.5|424.5|0
1639596900000|2021-12-15 19:35:00|446.4|436.4|497.5|487.5|501|491|435.9|425.9|0
1639597200000|2021-12-15 19:40:00|494.3|484.3|477.4|467.4|525.9|515.9|471.7|461.7|0
1639597500000|2021-12-15 19:45:00|481.2|471.2|503.4|493.4|523.9|513.9|476.5|466.5|0
1639597800000|2021-12-15 19:50:00|500.2|490.2|548.5|538.5|548.5|538.5|482.7|472.7|0
1639598100000|2021-12-15 19:55:00|550.5|540.5|523.1|513.1|557.6|547.6|515.5|505.5|0
1639598400000|2021-12-15 20:00:00|531.9|521.9|559|549|565.3|555.3|521.7|511.7|0
1639598700000|2021-12-15 20:05:00|561.5|551.5|625.4|615.4|626.8|616.8|553.2|543.2|0
1639599000000|2021-12-15 20:10:00|624.7|614.7|648.9|638.9|648.9|638.9|611.9|601.9|0
1639599300000|2021-12-15 20:15:00|643.1|633.1|702.7|692.7|711.6|701.6|643.1|633.1|0
1639599600000|2021-12-15 20:20:00|703.9|693.9|717.1|707.1|744.1|734.1|693.9|683.9|0
1639599900000|2021-12-15 20:25:00|717.3|707.3|716.1|706.1|720.8|710.8|694|684|0
1639600200000|2021-12-15 20:30:00|716.6|706.6|736|726|742.2|732.2|703.5|693.5|0
1639600500000|2021-12-15 20:35:00|736.9|726.9|768.2|758.2|768.7|758.7|736.9|726.9|0
1639600800000|2021-12-15 20:40:00|767.4|757.4|707.7|697.7|768.3|758.3|704.4|694.4|0
1639601100000|2021-12-15 20:45:00|709.5|699.5|698.1|688.1|720.8|710.8|687|677|0
1639601400000|2021-12-15 20:50:00|697.9|687.9|772.4|762.4|777.6|767.6|697.9|687.9|0
1639601700000|2021-12-15 20:55:00|774.4|764.4|788.2|778.2|804.8|794.8|768.4|758.4|0
1639602000000|2021-12-15 21:00:00|790.2|780.2|793.1|783.1|795.9|785.9|777.9|767.9|0
1639602300000|2021-12-15 21:05:00|794.2|784.2|791.2|781.2|807|797|787.1|777.1|0
1639602600000|2021-12-15 21:10:00|789.6|779.6|790.7|780.7|794.5|784.5|784.2|774.2|0
1639665300000|2021-12-16 14:35:00|832.3|822.3|778.7|768.7|855.8|845.8|774.2|764.2|0
1639665600000|2021-12-16 14:40:00|777|767|747.8|737.8|783|773|726.2|716.2|0
1639665900000|2021-12-16 14:45:00|745.2|735.2|789.7|779.7|792.4|782.4|739.5|729.5|0
1639666200000|2021-12-16 14:50:00|789.8|779.8|741.2|731.2|791|781|721.3|711.3|0
1639666500000|2021-12-16 14:55:00|743.2|733.2|680.6|670.6|745.9|735.9|679.1|669.1|0
1639666800000|2021-12-16 15:00:00|680.3|670.3|637.3|627.3|682.3|672.3|622.9|612.9|0
1639667100000|2021-12-16 15:05:00|637.5|627.5|607.8|597.8|654.4|644.4|607.8|597.8|0
1639667400000|2021-12-16 15:10:00|607.4|597.4|638.1|628.1|644.3|634.3|607.4|597.4|0
1639667700000|2021-12-16 15:15:00|638.9|628.9|644.6|634.6|655.4|645.4|603|593|0
1639668000000|2021-12-16 15:20:00|645.1|635.1|650.5|640.5|654.6|644.6|632.9|622.9|0
1639668300000|2021-12-16 15:25:00|651.7|641.7|682|672|686.5|676.5|648.8|638.8|0
1639668600000|2021-12-16 15:30:00|682.2|672.2|676.7|666.7|702.6|692.6|656.9|646.9|0
1639668900000|2021-12-16 15:35:00|675.1|665.1|649.7|639.7|688.5|678.5|649.7|639.7|0
1639669200000|2021-12-16 15:40:00|647.7|637.7|627.1|617.1|662.3|652.3|624.9|614.9|0
1639669500000|2021-12-16 15:45:00|628.6|618.6|660.4|650.4|670.1|660.1|627.1|617.1|0
1639669800000|2021-12-16 15:50:00|658|648|638.7|628.7|669.4|659.4|635.1|625.1|0
1639670100000|2021-12-16 15:55:00|643.9|633.9|634.6|624.6|650.7|640.7|619.3|609.3|0
1639670400000|2021-12-16 16:00:00|635.5|625.5|559.1|549.1|640.9|630.9|547.7|537.7|0
1639670700000|2021-12-16 16:05:00|560|550|558.9|548.9|571.2|561.2|541.4|531.4|0
1639671000000|2021-12-16 16:10:00|558.2|548.2|534|524|559.8|549.8|522.3|512.3|0
1639671300000|2021-12-16 16:15:00|533.1|523.1|552.6|542.6|562.1|552.1|533.1|523.1|0
1639671600000|2021-12-16 16:20:00|552.8|542.8|558.5|548.5|566.2|556.2|547|537|0
1639671900000|2021-12-16 16:25:00|558.1|548.1|570.7|560.7|573.4|563.4|544.7|534.7|0
1639672200000|2021-12-16 16:30:00|570|560|521.7|511.7|573.3|563.3|512.8|502.8|0
1639672500000|2021-12-16 16:35:00|523.7|513.7|523.1|513.1|532.7|522.7|510.6|500.6|0
1639672800000|2021-12-16 16:40:00|518.9|508.9|533.2|523.2|538.6|528.6|517.2|507.2|0
1639673100000|2021-12-16 16:45:00|532|522|528.3|518.3|545.3|535.3|507.8|497.8|0
1639673400000|2021-12-16 16:50:00|529.9|519.9|518.8|508.8|535.7|525.7|513.1|503.1|0
1639673700000|2021-12-16 16:55:00|517.6|507.6|492.8|482.8|521.4|511.4|485.8|475.8|0
1639674000000|2021-12-16 17:00:00|493.3|483.3|498.3|488.3|511.1|501.1|485.7|475.7|0
1639674300000|2021-12-16 17:05:00|497.3|487.3|470.7|460.7|497.3|487.3|468.3|458.3|0
1639674600000|2021-12-16 17:10:00|473|463|469.3|459.3|483|473|463.8|453.8|0
1639674900000|2021-12-16 17:15:00|465.8|455.8|476.9|466.9|481.7|471.7|458.3|448.3|0
1639675200000|2021-12-16 17:20:00|477.7|467.7|467.6|457.6|498.2|488.2|465.5|455.5|0
1639675500000|2021-12-16 17:25:00|469|459|459.9|449.9|472.7|462.7|450.6|440.6|0
1639675800000|2021-12-16 17:30:00|460.9|450.9|470.2|460.2|472.8|462.8|456.5|446.5|0
1639676100000|2021-12-16 17:35:00|470|460|463.1|453.1|486.3|476.3|460.1|450.1|0
1639676400000|2021-12-16 17:40:00|461.6|451.6|452.4|442.4|467.5|457.5|447.4|437.4|0
1639676700000|2021-12-16 17:45:00|457.8|447.8|441.6|431.6|469.5|459.5|439.9|429.9|0
1639677000000|2021-12-16 17:50:00|441.7|431.7|433.3|423.3|458|448|429.5|419.5|0
1639677300000|2021-12-16 17:55:00|434.4|424.4|417.7|407.7|435|425|417.7|407.7|0
1639677600000|2021-12-16 18:00:00|419.8|409.8|434.8|424.8|439.9|429.9|419.8|409.8|0
1639677900000|2021-12-16 18:05:00|436.9|426.9|461.4|451.4|461.4|451.4|423.5|413.5|0
1639678200000|2021-12-16 18:10:00|460.5|450.5|470.2|460.2|470.3|460.3|453.7|443.7|0
1639678500000|2021-12-16 18:15:00|471|461|476.7|466.7|477.9|467.9|463.4|453.4|0
1639678800000|2021-12-16 18:20:00|476.8|466.8|469.3|459.3|484.3|474.3|457.7|447.7|0
1639679100000|2021-12-16 18:25:00|469.6|459.6|474.3|464.3|480.7|470.7|466.9|456.9|0
1639679400000|2021-12-16 18:30:00|471.3|461.3|444|434|472.1|462.1|443.8|433.8|0
1639679700000|2021-12-16 18:35:00|445.4|435.4|457.6|447.6|459.6|449.6|441.6|431.6|0
1639680000000|2021-12-16 18:40:00|456.6|446.6|463.7|453.7|465.1|455.1|448.2|438.2|0
1639680300000|2021-12-16 18:45:00|465.1|455.1|485.9|475.9|488.9|478.9|457.3|447.3|0
1639680600000|2021-12-16 18:50:00|483.5|473.5|453.5|443.5|492.2|482.2|453.5|443.5|0
1639680900000|2021-12-16 18:55:00|455.7|445.7|441.3|431.3|457.5|447.5|441.3|431.3|0
1639681200000|2021-12-16 19:00:00|441.5|431.5|447.2|437.2|456.6|446.6|439.1|429.1|0
1639681500000|2021-12-16 19:05:00|447.3|437.3|416.3|406.3|452.1|442.1|414.8|404.8|0
1639681800000|2021-12-16 19:10:00|417.3|407.3|399|389|419.8|409.8|398.2|388.2|0
1639682100000|2021-12-16 19:15:00|402|392|376.7|366.7|402.7|392.7|375.9|365.9|0
1639682400000|2021-12-16 19:20:00|378.5|368.5|351.9|341.9|378.5|368.5|350.1|340.1|0
1639682700000|2021-12-16 19:25:00|353.1|343.1|370.8|360.8|379.1|369.1|352.2|342.2|0
1639683000000|2021-12-16 19:30:00|370.4|360.4|359.6|349.6|385.2|375.2|357.8|347.8|0
1639683300000|2021-12-16 19:35:00|361|351|396.9|386.9|400|390|355.6|345.6|0
1639683600000|2021-12-16 19:40:00|396.5|386.5|378.9|368.9|411.6|401.6|374.7|364.7|0
1639683900000|2021-12-16 19:45:00|378.6|368.6|322.6|312.6|378.6|368.6|320.7|310.7|0
1639684200000|2021-12-16 19:50:00|322.5|312.5|319.6|309.6|338.7|328.7|318.9|308.9|0
1639684500000|2021-12-16 19:55:00|324.2|314.2|353.5|343.5|358.6|348.6|323.4|313.4|0
1639684800000|2021-12-16 20:00:00|351.2|341.2|366.3|356.3|367.4|357.4|333.3|323.3|0
1639685100000|2021-12-16 20:05:00|371.3|361.3|340.3|330.3|388.5|378.5|340.3|330.3|0
1639685400000|2021-12-16 20:10:00|339.8|329.8|345.7|335.7|351.9|341.9|331.1|321.1|0
1639685700000|2021-12-16 20:15:00|344.7|334.7|372.2|362.2|372.2|362.2|331.4|321.4|0
1639686000000|2021-12-16 20:20:00|373.9|363.9|386.3|376.3|394.9|384.9|366.8|356.8|0
1639686300000|2021-12-16 20:25:00|386.9|376.9|400.1|390.1|418|408|375.4|365.4|0
1639686600000|2021-12-16 20:30:00|401.3|391.3|425.8|415.8|428.4|418.4|383.1|373.1|0
1639686900000|2021-12-16 20:35:00|420.7|410.7|442|432|442|432|409.3|399.3|0
1639687200000|2021-12-16 20:40:00|441.9|431.9|398|388|453.2|443.2|393.7|383.7|0
1639687500000|2021-12-16 20:45:00|402.6|392.6|364.3|354.3|411.6|401.6|361.8|351.8|0
1639687800000|2021-12-16 20:50:00|370.8|360.8|366.9|356.9|425|415|366.6|356.6|0
1639688100000|2021-12-16 20:55:00|369|359|380.9|370.9|407.9|397.9|369|359|0
1639688400000|2021-12-16 21:00:00|382.4|372.4|378.4|368.4|382.4|372.4|352.9|342.9|0
1639688700000|2021-12-16 21:05:00|376.9|366.9|395.4|385.4|395.7|385.7|375.9|365.9|0
1639689000000|2021-12-16 21:10:00|395.9|385.9|397.3|387.3|402.2|392.2|386.3|376.3|0
1640024400000|2021-12-20 18:20:00|837.8|827.8|837.8|827.8|840.7|830.7|832|822|0
1640024700000|2021-12-20 18:25:00|837.6|827.6|840.1|830.1|842.6|832.6|836.4|826.4|0
1640025000000|2021-12-20 18:30:00|838.4|828.4|831.6|821.6|848.8|838.8|830.6|820.6|0
1640025300000|2021-12-20 18:35:00|832.1|822.1|856.4|846.4|856.4|846.4|831.1|821.1|0
1640025600000|2021-12-20 18:40:00|856.6|846.6|857.1|847.1|869.7|859.7|855.3|845.3|0
1640025900000|2021-12-20 18:45:00|857|847|856.3|846.3|859.9|849.9|852.6|842.6|0
1640026200000|2021-12-20 18:50:00|856.7|846.7|854|844|858.3|848.3|844.5|834.5|0
1640026500000|2021-12-20 18:55:00|854.5|844.5|847.4|837.4|862.6|852.6|844.7|834.7|0
1640026800000|2021-12-20 19:00:00|847.7|837.7|851.5|841.5|857.8|847.8|846.3|836.3|0
1640027100000|2021-12-20 19:05:00|852.3|842.3|867.9|857.9|869.5|859.5|852.3|842.3|0
1640027400000|2021-12-20 19:10:00|867.3|857.3|859.7|849.7|872.8|862.8|859.7|849.7|0
1640027700000|2021-12-20 19:15:00|859.5|849.5|871.6|861.6|873.6|863.6|859.5|849.5|0
1640028000000|2021-12-20 19:20:00|872.4|862.4|858.1|848.1|872.4|862.4|858.1|848.1|0
1640028300000|2021-12-20 19:25:00|858.7|848.7|848.9|838.9|860|850|844.6|834.6|0
1640028600000|2021-12-20 19:30:00|847.6|837.6|842.8|832.8|849.9|839.9|839.8|829.8|0
1640028900000|2021-12-20 19:35:00|842.9|832.9|847.4|837.4|848.6|838.6|839.7|829.7|0
1640029200000|2021-12-20 19:40:00|847.5|837.5|850.1|840.1|852.9|842.9|841.6|831.6|0
1640029500000|2021-12-20 19:45:00|849|839|853|843|854.6|844.6|846|836|0
1640029800000|2021-12-20 19:50:00|853.8|843.8|868.9|858.9|870.6|860.6|853.1|843.1|0
1640030100000|2021-12-20 19:55:00|868.3|858.3|859.8|849.8|874.6|864.6|857.2|847.2|0
1640030400000|2021-12-20 20:00:00|860.3|850.3|870.4|860.4|878.1|868.1|860.3|850.3|0
1640030700000|2021-12-20 20:05:00|870.2|860.2|870.8|860.8|875.5|865.5|865.1|855.1|0
1640031000000|2021-12-20 20:10:00|870.3|860.3|862.8|852.8|877.8|867.8|862.5|852.5|0
1640031300000|2021-12-20 20:15:00|861.6|851.6|875.8|865.8|883|873|861.6|851.6|0
1640031600000|2021-12-20 20:20:00|876.8|866.8|870.1|860.1|890.2|880.2|867.7|857.7|0
1640031900000|2021-12-20 20:25:00|869.7|859.7|872.1|862.1|874.1|864.1|865.8|855.8|0
1640032200000|2021-12-20 20:30:00|870.6|860.6|853.6|843.6|870.9|860.9|850.9|840.9|0
1640032500000|2021-12-20 20:35:00|852.9|842.9|854.3|844.3|860.6|850.6|849|839|0
1640032800000|2021-12-20 20:40:00|853.9|843.9|850.4|840.4|864.2|854.2|849.9|839.9|0
1640033100000|2021-12-20 20:45:00|848.6|838.6|850.2|840.2|862|852|846.7|836.7|0
1640033400000|2021-12-20 20:50:00|851.9|841.9|857.8|847.8|877.2|867.2|851.9|841.9|0
1640033700000|2021-12-20 20:55:00|859.6|849.6|871|861|875.2|865.2|859.6|849.6|0
1640034000000|2021-12-20 21:00:00|871.1|861.1|878.8|868.8|879.8|869.8|862.5|852.5|0
1640034300000|2021-12-20 21:05:00|877.9|867.9|890.4|880.4|893.4|883.4|877.6|867.6|0
1640034600000|2021-12-20 21:10:00|890.2|880.2|903.2|893.2|903.8|893.8|890.1|880.1|0
1640097300000|2021-12-21 14:35:00|925|915|932.8|922.8|939.6|929.6|914.2|904.2|0
1640097600000|2021-12-21 14:40:00|931.4|921.4|904.4|894.4|933|923|899.5|889.5|0
1640097900000|2021-12-21 14:45:00|908.8|898.8|887.1|877.1|908.8|898.8|885.5|875.5|0
1640098200000|2021-12-21 14:50:00|885.2|875.2|877.3|867.3|898.2|888.2|877.3|867.3|0
1640098500000|2021-12-21 14:55:00|877.1|867.1|877.1|867.1|886.3|876.3|875.2|865.2|0
1640098800000|2021-12-21 15:00:00|877.9|867.9|875.2|865.2|888.1|878.1|869.7|859.7|0
1640099100000|2021-12-21 15:05:00|874.9|864.9|870.8|860.8|889.6|879.6|870.8|860.8|0
1640099400000|2021-12-21 15:10:00|871.5|861.5|878.1|868.1|881.5|871.5|864.7|854.7|0
1640099700000|2021-12-21 15:15:00|877.9|867.9|896.1|886.1|896.1|886.1|876.7|866.7|0
1640100000000|2021-12-21 15:20:00|895.9|885.9|867|857|897.8|887.8|867|857|0
1640100300000|2021-12-21 15:25:00|866.3|856.3|852.1|842.1|868.1|858.1|846.6|836.6|0
1640100600000|2021-12-21 15:30:00|852.8|842.8|832.1|822.1|861.3|851.3|828.5|818.5|0
1640100900000|2021-12-21 15:35:00|836.8|826.8|844.8|834.8|850.4|840.4|834.1|824.1|0
1640101200000|2021-12-21 15:40:00|845.4|835.4|851.9|841.9|855.7|845.7|842.8|832.8|0
1640101500000|2021-12-21 15:45:00|853.4|843.4|853.9|843.9|860|850|839.8|829.8|0
1640101800000|2021-12-21 15:50:00|853.8|843.8|863.2|853.2|865|855|850.7|840.7|0
1640102100000|2021-12-21 15:55:00|863.3|853.3|869.7|859.7|873.4|863.4|862.3|852.3|0
1640102400000|2021-12-21 16:00:00|870|860|879.6|869.6|880.1|870.1|863.1|853.1|0
1640102700000|2021-12-21 16:05:00|879.8|869.8|904.8|894.8|905.4|895.4|879.8|869.8|0
1640103000000|2021-12-21 16:10:00|904.9|894.9|908.6|898.6|908.6|898.6|899|889|0
1640103300000|2021-12-21 16:15:00|908.9|898.9|896.4|886.4|909.5|899.5|895.9|885.9|0
1640103600000|2021-12-21 16:20:00|897.3|887.3|891.7|881.7|902|892|890.4|880.4|0
1640103900000|2021-12-21 16:25:00|891.8|881.8|898.8|888.8|900.5|890.5|890.7|880.7|0
1640104200000|2021-12-21 16:30:00|899.6|889.6|906.5|896.5|910.4|900.4|898.4|888.4|0
1640104500000|2021-12-21 16:35:00|905.5|895.5|925.9|915.9|927.2|917.2|899.7|889.7|0
1640104800000|2021-12-21 16:40:00|926.3|916.3|939.3|929.3|940.5|930.5|923.9|913.9|0
1640105100000|2021-12-21 16:45:00|939.7|929.7|932.7|922.7|940.2|930.2|932.3|922.3|0
1640105400000|2021-12-21 16:50:00|932.9|922.9|940.3|930.3|941.2|931.2|932|922|0
1640105700000|2021-12-21 16:55:00|941.1|931.1|933|923|944.6|934.6|926.8|916.8|0
1640106000000|2021-12-21 17:00:00|932.6|922.6|934.9|924.9|945.1|935.1|931.9|921.9|0
1640106300000|2021-12-21 17:05:00|935.2|925.2|940.5|930.5|941.1|931.1|927|917|0
1640106600000|2021-12-21 17:10:00|940|930|950.9|940.9|954.5|944.5|936.6|926.6|0
1640106900000|2021-12-21 17:15:00|951.5|941.5|952.4|942.4|956.5|946.5|948|938|0
1640107200000|2021-12-21 17:20:00|952.8|942.8|952.7|942.7|952.8|942.8|945.8|935.8|0
1640107500000|2021-12-21 17:25:00|952.2|942.2|965.5|955.5|966.4|956.4|949.4|939.4|0
1640107800000|2021-12-21 17:30:00|967.6|957.6|969.2|959.2|973.3|963.3|963|953|0
1640108100000|2021-12-21 17:35:00|967.9|957.9|968.1|958.1|974.2|964.2|963.6|953.6|0
1640108400000|2021-12-21 17:40:00|968.3|958.3|966.4|956.4|968.9|958.9|963.8|953.8|0
1640108700000|2021-12-21 17:45:00|966.9|956.9|968.4|958.4|975|965|966.6|956.6|0
1640109000000|2021-12-21 17:50:00|968.6|958.6|970.6|960.6|977.3|967.3|966|956|0
1640109300000|2021-12-21 17:55:00|971.5|961.5|981.3|971.3|983.1|973.1|970.5|960.5|0
1640109600000|2021-12-21 18:00:00|981.8|971.8|973.3|963.3|1005.3|995.3|972.8|962.8|0
1640109900000|2021-12-21 18:05:00|974.1|964.1|972.9|962.9|976.5|966.5|965.6|955.6|0
1640110200000|2021-12-21 18:10:00|973.2|963.2|968.8|958.8|974.3|964.3|965|955|0
1640110500000|2021-12-21 18:15:00|968.1|958.1|973.3|963.3|976.6|966.6|966.1|956.1|0
1640110800000|2021-12-21 18:20:00|973.4|963.4|987.6|977.6|988|978|972.8|962.8|0
1640111100000|2021-12-21 18:25:00|988|978|988.2|978.2|988.5|978.5|982.9|972.9|0
1640111400000|2021-12-21 18:30:00|989.8|979.8|997.3|987.3|997.3|987.3|989.8|979.8|0
1640111700000|2021-12-21 18:35:00|996.2|986.2|1001.6|991.6|1004.8|994.8|995.6|985.6|0
1640112000000|2021-12-21 18:40:00|1001.3|991.3|1006.5|996.5|1009.3|999.3|999.8|989.8|0
1640112300000|2021-12-21 18:45:00|1006.9|996.9|1010.2|1000.2|1011.1|1001.1|1005.2|995.2|0
1640112600000|2021-12-21 18:50:00|1009.7|999.7|1004.8|994.8|1011.8|1001.8|1003.5|993.5|0
1640112900000|2021-12-21 18:55:00|1005.7|995.7|1006|996|1007.6|997.6|1002.9|992.9|0
1640113200000|2021-12-21 19:00:00|1006.1|996.1|1016.5|1006.5|1017.8|1007.8|1003.5|993.5|0
1640113500000|2021-12-21 19:05:00|1016.8|1006.8|1014.2|1004.2|1019.5|1009.5|1011.9|1001.9|0
1640113800000|2021-12-21 19:10:00|1014.1|1004.1|1015.2|1005.2|1017.9|1007.9|1012.8|1002.8|0
1640114100000|2021-12-21 19:15:00|1016.3|1006.3|1023.1|1013.1|1025.9|1015.9|1013.8|1003.8|0
1640114400000|2021-12-21 19:20:00|1023|1013|1012.8|1002.8|1023.9|1013.9|1012.8|1002.8|0
1640114700000|2021-12-21 19:25:00|1013.9|1003.9|1020.5|1010.5|1022.2|1012.2|1013.9|1003.9|0
1640115000000|2021-12-21 19:30:00|1021.3|1011.3|1023.1|1013.1|1030.2|1020.2|1021.3|1011.3|0
1640115300000|2021-12-21 19:35:00|1022.9|1012.9|1014.8|1004.8|1024.3|1014.3|1014.8|1004.8|0
1640115600000|2021-12-21 19:40:00|1014.4|1004.4|1014|1004|1023.8|1013.8|1012.7|1002.7|0
1640115900000|2021-12-21 19:45:00|1013.6|1003.6|1026.5|1016.5|1031.3|1021.3|1013.1|1003.1|0
1640116200000|2021-12-21 19:50:00|1026.7|1016.7|1033.8|1023.8|1034.9|1024.9|1026.7|1016.7|0
1640116500000|2021-12-21 19:55:00|1034.4|1024.4|1044|1034|1044|1034|1033.5|1023.5|0
1640116800000|2021-12-21 20:00:00|1044.4|1034.4|1046.3|1036.3|1049.2|1039.2|1041.9|1031.9|0
1640117100000|2021-12-21 20:05:00|1045.6|1035.6|1032.3|1022.3|1046.1|1036.1|1032.3|1022.3|0
1640117400000|2021-12-21 20:10:00|1032.8|1022.8|1032.6|1022.6|1039.4|1029.4|1029.2|1019.2|0
1640117700000|2021-12-21 20:15:00|1032.5|1022.5|1027.2|1017.2|1035.5|1025.5|1025.9|1015.9|0
1640118000000|2021-12-21 20:20:00|1027.6|1017.6|1015.2|1005.2|1028.4|1018.4|1014.4|1004.4|0
1640118300000|2021-12-21 20:25:00|1015.6|1005.6|1024.4|1014.4|1026.3|1016.3|1015.6|1005.6|0
1640118600000|2021-12-21 20:30:00|1024|1014|1025.4|1015.4|1031.8|1021.8|1021.3|1011.3|0
1640118900000|2021-12-21 20:35:00|1025.8|1015.8|1021.7|1011.7|1030.4|1020.4|1015.8|1005.8|0
1640119200000|2021-12-21 20:40:00|1022|1012|1012|1002|1022.6|1012.6|1008.9|998.9|0
1640119500000|2021-12-21 20:45:00|1011.5|1001.5|1007.8|997.8|1014.4|1004.4|1005.4|995.4|0
1640119800000|2021-12-21 20:50:00|1014.3|1004.3|1047|1037|1049.4|1039.4|1014.3|1004.3|0
1640120100000|2021-12-21 20:55:00|1044.9|1034.9|1049.8|1039.8|1057.6|1047.6|1034.5|1024.5|0
1640120400000|2021-12-21 21:00:00|1050.4|1040.4|1043.7|1033.7|1050.4|1040.4|1040|1030|0
1640120700000|2021-12-21 21:05:00|1044.5|1034.5|1047.9|1037.9|1049.4|1039.4|1043.8|1033.8|0
1640121000000|2021-12-21 21:10:00|1047.8|1037.8|1048|1038|1048.4|1038.4|1044.7|1034.7|0
1640183700000|2021-12-22 14:35:00|1033.8|1023.8|1043.3|1033.3|1048|1038|1030.3|1020.3|0
1640184000000|2021-12-22 14:40:00|1045.7|1035.7|1068.2|1058.2|1068.2|1058.2|1027.3|1017.3|0
1640184300000|2021-12-22 14:45:00|1067.7|1057.7|1068|1058|1098.2|1088.2|1063.9|1053.9|0
1640184600000|2021-12-22 14:50:00|1070.3|1060.3|1075.6|1065.6|1077.7|1067.7|1054.5|1044.5|0
1640184900000|2021-12-22 14:55:00|1074.8|1064.8|1057.5|1047.5|1082.7|1072.7|1052|1042|0
1640185200000|2021-12-22 15:00:00|1060.9|1050.9|1035.9|1025.9|1071.7|1061.7|1034.6|1024.6|0
1640185500000|2021-12-22 15:05:00|1036.2|1026.2|1036.3|1026.3|1038.3|1028.3|1023|1013|0
1640185800000|2021-12-22 15:10:00|1037.1|1027.1|1039.4|1029.4|1047.1|1037.1|1032.4|1022.4|0
1640186100000|2021-12-22 15:15:00|1041|1031|1059.7|1049.7|1065.6|1055.6|1034.5|1024.5|0
1640186400000|2021-12-22 15:20:00|1060.3|1050.3|1064.2|1054.2|1065.8|1055.8|1053.2|1043.2|0
1640186700000|2021-12-22 15:25:00|1064|1054|1049.5|1039.5|1068|1058|1048.4|1038.4|0
1640187000000|2021-12-22 15:30:00|1049.9|1039.9|1062.3|1052.3|1065.2|1055.2|1049.9|1039.9|0
1640187300000|2021-12-22 15:35:00|1062.1|1052.1|1089.2|1079.2|1093.2|1083.2|1053.7|1043.7|0
1640187600000|2021-12-22 15:40:00|1089.6|1079.6|1084.6|1074.6|1094.3|1084.3|1081.9|1071.9|0
1640187900000|2021-12-22 15:45:00|1082.9|1072.9|1089|1079|1093|1083|1082.9|1072.9|0
1640188200000|2021-12-22 15:50:00|1088.2|1078.2|1098.6|1088.6|1103|1093|1088.2|1078.2|0
1640188500000|2021-12-22 15:55:00|1097.8|1087.8|1105.3|1095.3|1106.8|1096.8|1094.9|1084.9|0
1640188800000|2021-12-22 16:00:00|1107.1|1097.1|1103.4|1093.4|1110.1|1100.1|1102.6|1092.6|0
1640189100000|2021-12-22 16:05:00|1104.5|1094.5|1105.9|1095.9|1107.2|1097.2|1091.3|1081.3|0
1640189400000|2021-12-22 16:10:00|1106.2|1096.2|1120|1110|1120.2|1110.2|1106.1|1096.1|0
1640189700000|2021-12-22 16:15:00|1118.6|1108.6|1115.7|1105.7|1125.4|1115.4|1114.9|1104.9|0
1640190000000|2021-12-22 16:20:00|1115.9|1105.9|1113.1|1103.1|1122.9|1112.9|1111.4|1101.4|0
1640190300000|2021-12-22 16:25:00|1112.8|1102.8|1118.1|1108.1|1118.1|1108.1|1105.4|1095.4|0
1640190600000|2021-12-22 16:30:00|1117.5|1107.5|1124.6|1114.6|1125.4|1115.4|1114.6|1104.6|0
1640190900000|2021-12-22 16:35:00|1124.4|1114.4|1123.1|1113.1|1126.2|1116.2|1116.3|1106.3|0
1640191200000|2021-12-22 16:40:00|1123.7|1113.7|1126.9|1116.9|1129.3|1119.3|1120.2|1110.2|0
1640191500000|2021-12-22 16:45:00|1126.5|1116.5|1115.1|1105.1|1127.3|1117.3|1109.8|1099.8|0
1640191800000|2021-12-22 16:50:00|1116|1106|1120.2|1110.2|1121.1|1111.1|1115|1105|0
1640192100000|2021-12-22 16:55:00|1120.8|1110.8|1125.8|1115.8|1128.9|1118.9|1117.2|1107.2|0
1640192400000|2021-12-22 17:00:00|1126.2|1116.2|1131.7|1121.7|1132.9|1122.9|1120|1110|0
1640192700000|2021-12-22 17:05:00|1131.8|1121.8|1130.2|1120.2|1134|1124|1128.4|1118.4|0
1640193000000|2021-12-22 17:10:00|1129.5|1119.5|1122|1112|1129.5|1119.5|1115.1|1105.1|0
1640193300000|2021-12-22 17:15:00|1122.9|1112.9|1114.4|1104.4|1122.9|1112.9|1109.2|1099.2|0
1640193600000|2021-12-22 17:20:00|1114.7|1104.7|1102.2|1092.2|1116.2|1106.2|1102.1|1092.1|0
1640193900000|2021-12-22 17:25:00|1102.4|1092.4|1115.3|1105.3|1115.8|1105.8|1100.7|1090.7|0
1640194200000|2021-12-22 17:30:00|1114.3|1104.3|1118.3|1108.3|1119.7|1109.7|1112.1|1102.1|0
1640194500000|2021-12-22 17:35:00|1118.2|1108.2|1107.2|1097.2|1119.1|1109.1|1103|1093|0
1640194800000|2021-12-22 17:40:00|1107.9|1097.9|1112.2|1102.2|1116.1|1106.1|1102.1|1092.1|0
1640195100000|2021-12-22 17:45:00|1112.1|1102.1|1113.8|1103.8|1115.7|1105.7|1107.2|1097.2|0
1640195400000|2021-12-22 17:50:00|1114.1|1104.1|1120.4|1110.4|1124.3|1114.3|1113.3|1103.3|0
1640195700000|2021-12-22 17:55:00|1119.6|1109.6|1123.3|1113.3|1125.1|1115.1|1119.1|1109.1|0
1640196000000|2021-12-22 18:00:00|1123.2|1113.2|1126.6|1116.6|1127.5|1117.5|1111.5|1101.5|0
1640196300000|2021-12-22 18:05:00|1126.4|1116.4|1122.1|1112.1|1128|1118|1117.3|1107.3|0
1640196600000|2021-12-22 18:10:00|1122|1112|1113.1|1103.1|1122.2|1112.2|1110.2|1100.2|0
1640196900000|2021-12-22 18:15:00|1113.3|1103.3|1113.3|1103.3|1117.6|1107.6|1110.2|1100.2|0
1640197200000|2021-12-22 18:20:00|1113.4|1103.4|1103.6|1093.6|1114.6|1104.6|1103.6|1093.6|0
1640197500000|2021-12-22 18:25:00|1103.9|1093.9|1098.3|1088.3|1106.4|1096.4|1097.2|1087.2|0
1640197800000|2021-12-22 18:30:00|1099.4|1089.4|1110.6|1100.6|1111.4|1101.4|1098.6|1088.6|0
1640198100000|2021-12-22 18:35:00|1110.7|1100.7|1084.1|1074.1|1111|1101|1082.1|1072.1|0
1640198400000|2021-12-22 18:40:00|1084.4|1074.4|1086.3|1076.3|1088.2|1078.2|1076|1066|0
1640198700000|2021-12-22 18:45:00|1085.3|1075.3|1087.5|1077.5|1094.7|1084.7|1083.6|1073.6|0
1640199000000|2021-12-22 18:50:00|1088.1|1078.1|1087.5|1077.5|1089.3|1079.3|1079.6|1069.6|0
1640199300000|2021-12-22 18:55:00|1086.9|1076.9|1085.4|1075.4|1090.6|1080.6|1083.2|1073.2|0
1640199600000|2021-12-22 19:00:00|1085.3|1075.3|1085.4|1075.4|1085.4|1075.4|1074.3|1064.3|0
1640199900000|2021-12-22 19:05:00|1085.8|1075.8|1080.6|1070.6|1089|1079|1077.3|1067.3|0
1640200200000|2021-12-22 19:10:00|1080.1|1070.1|1086|1076|1086.4|1076.4|1077|1067|0
1640200500000|2021-12-22 19:15:00|1085.4|1075.4|1086.8|1076.8|1091|1081|1084.4|1074.4|0
1640200800000|2021-12-22 19:20:00|1086.5|1076.5|1087.4|1077.4|1091.9|1081.9|1084.7|1074.7|0
1640201100000|2021-12-22 19:25:00|1088.2|1078.2|1073.1|1063.1|1091.9|1081.9|1068.3|1058.3|0
1640201400000|2021-12-22 19:30:00|1073.6|1063.6|1089.8|1079.8|1093.5|1083.5|1073.6|1063.6|0
1640201700000|2021-12-22 19:35:00|1089.2|1079.2|1101.3|1091.3|1101.7|1091.7|1087.1|1077.1|0
1640202000000|2021-12-22 19:40:00|1100.6|1090.6|1101.9|1091.9|1105.7|1095.7|1098.5|1088.5|0
1640202300000|2021-12-22 19:45:00|1101.5|1091.5|1103.7|1093.7|1105.2|1095.2|1100.3|1090.3|0
1640202600000|2021-12-22 19:50:00|1103.1|1093.1|1109.9|1099.9|1109.9|1099.9|1103.1|1093.1|0
1640202900000|2021-12-22 19:55:00|1109.8|1099.8|1117.2|1107.2|1118.8|1108.8|1109.5|1099.5|0
1640203200000|2021-12-22 20:00:00|1118.1|1108.1|1115.1|1105.1|1119.4|1109.4|1113|1103|0
1640203500000|2021-12-22 20:05:00|1115|1105|1121.1|1111.1|1123.2|1113.2|1113.5|1103.5|0
1640203800000|2021-12-22 20:10:00|1121.3|1111.3|1125|1115|1126.5|1116.5|1120.5|1110.5|0
1640204100000|2021-12-22 20:15:00|1125.3|1115.3|1113.6|1103.6|1127.8|1117.8|1112.2|1102.2|0
1640204400000|2021-12-22 20:20:00|1114.4|1104.4|1120.6|1110.6|1121.9|1111.9|1106.9|1096.9|0
1640204700000|2021-12-22 20:25:00|1121.6|1111.6|1121.2|1111.2|1124.1|1114.1|1119.8|1109.8|0
1640205000000|2021-12-22 20:30:00|1122|1112|1111.8|1101.8|1123.8|1113.8|1108.9|1098.9|0
1640205300000|2021-12-22 20:35:00|1111.6|1101.6|1125.7|1115.7|1125.9|1115.9|1111|1101|0
1640205600000|2021-12-22 20:40:00|1124.8|1114.8|1123.3|1113.3|1125.1|1115.1|1120.1|1110.1|0
1640205900000|2021-12-22 20:45:00|1123|1113|1121.9|1111.9|1129.6|1119.6|1114|1104|0
1640206200000|2021-12-22 20:50:00|1121.6|1111.6|1143|1133|1144.7|1134.7|1121.6|1111.6|0
1640206500000|2021-12-22 20:55:00|1141.6|1131.6|1150.2|1140.2|1158|1148|1141.6|1131.6|0
1640206800000|2021-12-22 21:00:00|1150.5|1140.5|1162|1152|1162|1152|1146.6|1136.6|0
1640207100000|2021-12-22 21:05:00|1162.4|1152.4|1152.5|1142.5|1162.4|1152.4|1150.9|1140.9|0
1640207400000|2021-12-22 21:10:00|1152.6|1142.6|1154.9|1144.9|1158.6|1148.6|1152.4|1142.4|0
1640270100000|2021-12-23 14:35:00|1174.1|1164.1|1181.8|1171.8|1192|1182|1167.1|1157.1|0
1640270400000|2021-12-23 14:40:00|1182.2|1172.2|1167.7|1157.7|1182.9|1172.9|1163.4|1153.4|0
1640270700000|2021-12-23 14:45:00|1168.2|1158.2|1166.7|1156.7|1176.2|1166.2|1153.7|1143.7|0
1640271000000|2021-12-23 14:50:00|1166.8|1156.8|1171.6|1161.6|1184.1|1174.1|1166|1156|0
1640271300000|2021-12-23 14:55:00|1171.8|1161.8|1186.9|1176.9|1190|1180|1160.2|1150.2|0
1640271600000|2021-12-23 15:00:00|1185.9|1175.9|1183.9|1173.9|1197.2|1187.2|1182.5|1172.5|0
1640271900000|2021-12-23 15:05:00|1183|1173|1184.5|1174.5|1190.9|1180.9|1179.2|1169.2|0
1640272200000|2021-12-23 15:10:00|1185.4|1175.4|1201.3|1191.3|1204.9|1194.9|1185.4|1175.4|0
1640272500000|2021-12-23 15:15:00|1202.1|1192.1|1202.3|1192.3|1204.4|1194.4|1194.7|1184.7|0
1640272800000|2021-12-23 15:20:00|1202.1|1192.1|1205.1|1195.1|1213.5|1203.5|1196.2|1186.2|0
1640273100000|2021-12-23 15:25:00|1204.4|1194.4|1207.4|1197.4|1207.4|1197.4|1193.2|1183.2|0
1640273400000|2021-12-23 15:30:00|1208.6|1198.6|1204.4|1194.4|1213.5|1203.5|1195|1185|0
1640273700000|2021-12-23 15:35:00|1204.7|1194.7|1204.1|1194.1|1209.2|1199.2|1199.8|1189.8|0
1640274000000|2021-12-23 15:40:00|1204.3|1194.3|1205.4|1195.4|1212.5|1202.5|1202.4|1192.4|0
1640274300000|2021-12-23 15:45:00|1204.6|1194.6|1211.6|1201.6|1212.8|1202.8|1203.4|1193.4|0
1640274600000|2021-12-23 15:50:00|1213.1|1203.1|1215.9|1205.9|1216.9|1206.9|1209.9|1199.9|0
1640274900000|2021-12-23 15:55:00|1215.2|1205.2|1224.2|1214.2|1224.6|1214.6|1215.2|1205.2|0
1640275200000|2021-12-23 16:00:00|1224.7|1214.7|1224.1|1214.1|1230.6|1220.6|1221.2|1211.2|0
1640275500000|2021-12-23 16:05:00|1224.4|1214.4|1228.3|1218.3|1230|1220|1224.2|1214.2|0
1640275800000|2021-12-23 16:10:00|1228.7|1218.7|1230.4|1220.4|1237.9|1227.9|1228.7|1218.7|0
1640276100000|2021-12-23 16:15:00|1229.8|1219.8|1237.9|1227.9|1238.3|1228.3|1229.8|1219.8|0
1640276400000|2021-12-23 16:20:00|1237.4|1227.4|1232.4|1222.4|1237.4|1227.4|1227.7|1217.7|0
1640276700000|2021-12-23 16:25:00|1232.6|1222.6|1228.7|1218.7|1236.5|1226.5|1226.3|1216.3|0
1640277000000|2021-12-23 16:30:00|1228.4|1218.4|1238.1|1228.1|1238.9|1228.9|1228.4|1218.4|0
1640277300000|2021-12-23 16:35:00|1237.4|1227.4|1242|1232|1243.2|1233.2|1237.4|1227.4|0
1640277600000|2021-12-23 16:40:00|1242.2|1232.2|1240.6|1230.6|1242.2|1232.2|1236.7|1226.7|0
1640277900000|2021-12-23 16:45:00|1240.9|1230.9|1240.9|1230.9|1245.5|1235.5|1238.4|1228.4|0
1640278200000|2021-12-23 16:50:00|1241.5|1231.5|1240.1|1230.1|1245.4|1235.4|1237|1227|0
1640278500000|2021-12-23 16:55:00|1240.2|1230.2|1244.6|1234.6|1244.6|1234.6|1236.8|1226.8|0
1640278800000|2021-12-23 17:00:00|1244.7|1234.7|1243.6|1233.6|1244.9|1234.9|1239.5|1229.5|0
1640279100000|2021-12-23 17:05:00|1244|1234|1245.5|1235.5|1246.6|1236.6|1243.3|1233.3|0
1640279400000|2021-12-23 17:10:00|1245.3|1235.3|1244.1|1234.1|1246.1|1236.1|1241.7|1231.7|0
1640279700000|2021-12-23 17:15:00|1244.8|1234.8|1237.2|1227.2|1245.5|1235.5|1234.3|1224.3|0
1640280000000|2021-12-23 17:20:00|1237.6|1227.6|1235.2|1225.2|1239.5|1229.5|1233.3|1223.3|0
1640280300000|2021-12-23 17:25:00|1235.3|1225.3|1234|1224|1239.6|1229.6|1232.4|1222.4|0
1640280600000|2021-12-23 17:30:00|1234.2|1224.2|1234.5|1224.5|1238.9|1228.9|1231.6|1221.6|0
1640280900000|2021-12-23 17:35:00|1234.6|1224.6|1238.6|1228.6|1239.6|1229.6|1233.9|1223.9|0
1640281200000|2021-12-23 17:40:00|1238|1228|1244.5|1234.5|1246.5|1236.5|1238|1228|0
1640281500000|2021-12-23 17:45:00|1244.4|1234.4|1241.6|1231.6|1246.7|1236.7|1239.1|1229.1|0
1640281800000|2021-12-23 17:50:00|1241.9|1231.9|1239|1229|1244.2|1234.2|1235.6|1225.6|0
1640282100000|2021-12-23 17:55:00|1238.8|1228.8|1244.1|1234.1|1244.1|1234.1|1238.3|1228.3|0
1640282400000|2021-12-23 18:00:00|1244.2|1234.2|1241.9|1231.9|1247.1|1237.1|1241.6|1231.6|0
1640282700000|2021-12-23 18:05:00|1241.8|1231.8|1242.8|1232.8|1246.4|1236.4|1241.8|1231.8|0
1640283000000|2021-12-23 18:10:00|1242.9|1232.9|1236.6|1226.6|1245|1235|1231.4|1221.4|0
1640283300000|2021-12-23 18:15:00|1236.9|1226.9|1238.6|1228.6|1241.8|1231.8|1235|1225|0
1640283600000|2021-12-23 18:20:00|1239|1229|1241.5|1231.5|1242.4|1232.4|1238.4|1228.4|0
1640283900000|2021-12-23 18:25:00|1241.3|1231.3|1253|1243|1253.9|1243.9|1240|1230|0
1640284200000|2021-12-23 18:30:00|1252.8|1242.8|1250.1|1240.1|1255.1|1245.1|1248.1|1238.1|0
1640284500000|2021-12-23 18:35:00|1249.8|1239.8|1246|1236|1250|1240|1245.4|1235.4|0
1640284800000|2021-12-23 18:40:00|1245.9|1235.9|1247.5|1237.5|1248.9|1238.9|1243.7|1233.7|0
1640285100000|2021-12-23 18:45:00|1248|1238|1249.5|1239.5|1249.7|1239.7|1246.1|1236.1|0
1640285400000|2021-12-23 18:50:00|1249.6|1239.6|1251.9|1241.9|1252.8|1242.8|1249.4|1239.4|0
1640285700000|2021-12-23 18:55:00|1252.1|1242.1|1249.5|1239.5|1253.3|1243.3|1248.8|1238.8|0
1640286000000|2021-12-23 19:00:00|1250.2|1240.2|1250.2|1240.2|1255.3|1245.3|1249.8|1239.8|0
1640286300000|2021-12-23 19:05:00|1250.3|1240.3|1246.7|1236.7|1252.2|1242.2|1245.2|1235.2|0
1640286600000|2021-12-23 19:10:00|1247.4|1237.4|1246.7|1236.7|1249|1239|1244.3|1234.3|0
1640286900000|2021-12-23 19:15:00|1246.9|1236.9|1243.9|1233.9|1246.9|1236.9|1237.3|1227.3|0
1640287200000|2021-12-23 19:20:00|1244.6|1234.6|1250.1|1240.1|1250.7|1240.7|1244.2|1234.2|0
1640287500000|2021-12-23 19:25:00|1250.5|1240.5|1247.5|1237.5|1251.8|1241.8|1246.4|1236.4|0
1640287800000|2021-12-23 19:30:00|1247.3|1237.3|1240.9|1230.9|1250.3|1240.3|1238.3|1228.3|0
1640288100000|2021-12-23 19:35:00|1241|1231|1238|1228|1241|1231|1237.4|1227.4|0
1640288400000|2021-12-23 19:40:00|1238.3|1228.3|1245|1235|1245.8|1235.8|1238.3|1228.3|0
1640288700000|2021-12-23 19:45:00|1245.4|1235.4|1245.7|1235.7|1246.9|1236.9|1242.9|1232.9|0
1640289000000|2021-12-23 19:50:00|1245.9|1235.9|1249.7|1239.7|1250|1240|1245.4|1235.4|0
1640289300000|2021-12-23 19:55:00|1248.6|1238.6|1250.9|1240.9|1252|1242|1248.3|1238.3|0
1640289600000|2021-12-23 20:00:00|1250.5|1240.5|1233.7|1223.7|1250.9|1240.9|1230.9|1220.9|0
1640289900000|2021-12-23 20:05:00|1234|1224|1237.9|1227.9|1239.8|1229.8|1234|1224|0
1640290200000|2021-12-23 20:10:00|1237.7|1227.7|1243.5|1233.5|1243.5|1233.5|1236.3|1226.3|0
1640290500000|2021-12-23 20:15:00|1243.8|1233.8|1244.4|1234.4|1248.5|1238.5|1242|1232|0
1640290800000|2021-12-23 20:20:00|1244.1|1234.1|1237.2|1227.2|1246.8|1236.8|1237.2|1227.2|0
1640291100000|2021-12-23 20:25:00|1237.3|1227.3|1234.6|1224.6|1240.6|1230.6|1234.5|1224.5|0
1640291400000|2021-12-23 20:30:00|1234.5|1224.5|1227.6|1217.6|1236.6|1226.6|1225.9|1215.9|0
1640291700000|2021-12-23 20:35:00|1226.1|1216.1|1235.6|1225.6|1235.9|1225.9|1225.7|1215.7|0
1640292000000|2021-12-23 20:40:00|1235.2|1225.2|1248|1238|1248|1238|1235.2|1225.2|0
1640292300000|2021-12-23 20:45:00|1247.5|1237.5|1256.8|1246.8|1259.6|1249.6|1246.9|1236.9|0
1640292600000|2021-12-23 20:50:00|1257.3|1247.3|1254.9|1244.9|1269.8|1259.8|1254.9|1244.9|0
1640292900000|2021-12-23 20:55:00|1254.7|1244.7|1224.8|1214.8|1254.7|1244.7|1224.8|1214.8|0
1640293200000|2021-12-23 21:00:00|1224.2|1214.2|1225.8|1215.8|1230.8|1220.8|1221.1|1211.1|0
1640293500000|2021-12-23 21:05:00|1226.7|1216.7|1228.7|1218.7|1231.5|1221.5|1225.3|1215.3|0
1640293800000|2021-12-23 21:10:00|1229.5|1219.5|1230.4|1220.4|1230.5|1220.5|1226.6|1216.6|0
1640615700000|2021-12-27 14:35:00|1328.4|1318.4|1321.9|1311.9|1330|1320|1321.1|1311.1|0
1640616000000|2021-12-27 14:40:00|1321.2|1311.2|1333.5|1323.5|1339.2|1329.2|1318.8|1308.8|0
1640616300000|2021-12-27 14:45:00|1334.2|1324.2|1319.3|1309.3|1338.9|1328.9|1304.7|1294.7|0
1640616600000|2021-12-27 14:50:00|1319.1|1309.1|1310.2|1300.2|1329.5|1319.5|1307.4|1297.4|0
1640616900000|2021-12-27 14:55:00|1310.7|1300.7|1328|1318|1328.5|1318.5|1310.7|1300.7|0
1640617200000|2021-12-27 15:00:00|1330.7|1320.7|1343.4|1333.4|1344.9|1334.9|1324.3|1314.3|0
1640617500000|2021-12-27 15:05:00|1343.3|1333.3|1355.1|1345.1|1357.7|1347.7|1339.9|1329.9|0
1640617800000|2021-12-27 15:10:00|1355.2|1345.2|1355.9|1345.9|1357.4|1347.4|1348.1|1338.1|0
1640618100000|2021-12-27 15:15:00|1356.1|1346.1|1354.9|1344.9|1358|1348|1347.7|1337.7|0
1640618400000|2021-12-27 15:20:00|1354.6|1344.6|1367.7|1357.7|1371.4|1361.4|1350.3|1340.3|0
1640618700000|2021-12-27 15:25:00|1368|1358|1377.6|1367.6|1377.6|1367.6|1362.3|1352.3|0
1640619000000|2021-12-27 15:30:00|1379.7|1369.7|1390.5|1380.5|1390.5|1380.5|1371.8|1361.8|0
1640619300000|2021-12-27 15:35:00|1390.9|1380.9|1392.5|1382.5|1392.6|1382.6|1384.5|1374.5|0
1640619600000|2021-12-27 15:40:00|1392.3|1382.3|1384.3|1374.3|1392.3|1382.3|1381.9|1371.9|0
1640619900000|2021-12-27 15:45:00|1384.2|1374.2|1382.3|1372.3|1387.4|1377.4|1376.2|1366.2|0
1640620200000|2021-12-27 15:50:00|1381.8|1371.8|1380.2|1370.2|1386|1376|1377.8|1367.8|0
1640620500000|2021-12-27 15:55:00|1380|1370|1387.2|1377.2|1389.2|1379.2|1379.1|1369.1|0
1640620800000|2021-12-27 16:00:00|1387.9|1377.9|1391.3|1381.3|1391.3|1381.3|1383.3|1373.3|0
1640621100000|2021-12-27 16:05:00|1391.6|1381.6|1386.3|1376.3|1391.6|1381.6|1379.9|1369.9|0
1640621400000|2021-12-27 16:10:00|1386.1|1376.1|1396.9|1386.9|1400.1|1390.1|1384.7|1374.7|0
1640621700000|2021-12-27 16:15:00|1396.7|1386.7|1377.9|1367.9|1399.5|1389.5|1377.9|1367.9|0
1640622000000|2021-12-27 16:20:00|1378.3|1368.3|1376.5|1366.5|1380.1|1370.1|1367.7|1357.7|0
1640622300000|2021-12-27 16:25:00|1376.7|1366.7|1387.3|1377.3|1388.8|1378.8|1374.8|1364.8|0
1640622600000|2021-12-27 16:30:00|1387.1|1377.1|1379.7|1369.7|1387.4|1377.4|1378.3|1368.3|0
1640622900000|2021-12-27 16:35:00|1378.1|1368.1|1386.2|1376.2|1388|1378|1373.4|1363.4|0
1640623200000|2021-12-27 16:40:00|1384|1374|1384.3|1374.3|1387.1|1377.1|1380.7|1370.7|0
1640623500000|2021-12-27 16:45:00|1384|1374|1376|1366|1386.7|1376.7|1375.7|1365.7|0
1640623800000|2021-12-27 16:50:00|1376.9|1366.9|1375|1365|1380.3|1370.3|1374.1|1364.1|0
1640624100000|2021-12-27 16:55:00|1375.5|1365.5|1382.5|1372.5|1382.9|1372.9|1375.2|1365.2|0
1640624400000|2021-12-27 17:00:00|1382.7|1372.7|1387.7|1377.7|1392.9|1382.9|1381.1|1371.1|0
1640624700000|2021-12-27 17:05:00|1388|1378|1388.1|1378.1|1391|1381|1386.1|1376.1|0
1640625000000|2021-12-27 17:10:00|1387.9|1377.9|1390.2|1380.2|1390.8|1380.8|1384.1|1374.1|0
1640625300000|2021-12-27 17:15:00|1390.3|1380.3|1388.2|1378.2|1391|1381|1387.2|1377.2|0
1640625600000|2021-12-27 17:20:00|1388.4|1378.4|1390|1380|1391.1|1381.1|1381.8|1371.8|0
1640625900000|2021-12-27 17:25:00|1390.6|1380.6|1394.5|1384.5|1394.5|1384.5|1389.2|1379.2|0
1640626200000|2021-12-27 17:30:00|1394.4|1384.4|1395.6|1385.6|1409.2|1399.2|1391.6|1381.6|0
1640626500000|2021-12-27 17:35:00|1395.1|1385.1|1396|1386|1396|1386|1392.4|1382.4|0
1640626800000|2021-12-27 17:40:00|1395.4|1385.4|1393.7|1383.7|1395.4|1385.4|1385.4|1375.4|0
1640627100000|2021-12-27 17:45:00|1393.9|1383.9|1394.8|1384.8|1395.2|1385.2|1390.3|1380.3|0
1640627400000|2021-12-27 17:50:00|1394.3|1384.3|1398.5|1388.5|1398.5|1388.5|1392.6|1382.6|0
1640627700000|2021-12-27 17:55:00|1398.4|1388.4|1399.8|1389.8|1401|1391|1396.9|1386.9|0
1640628000000|2021-12-27 18:00:00|1399.6|1389.6|1397.6|1387.6|1399.6|1389.6|1394.5|1384.5|0
1640628300000|2021-12-27 18:05:00|1398.2|1388.2|1399.3|1389.3|1400.7|1390.7|1395.3|1385.3|0
1640628600000|2021-12-27 18:10:00|1399.6|1389.6|1404.2|1394.2|1404.2|1394.2|1396.7|1386.7|0
1640628900000|2021-12-27 18:15:00|1404.4|1394.4|1402.5|1392.5|1405.3|1395.3|1401.1|1391.1|0
1640629200000|2021-12-27 18:20:00|1402.8|1392.8|1406.3|1396.3|1407.1|1397.1|1402.7|1392.7|0
1640629500000|2021-12-27 18:25:00|1406.1|1396.1|1406.4|1396.4|1410.4|1400.4|1405.7|1395.7|0
1640629800000|2021-12-27 18:30:00|1406.5|1396.5|1404.7|1394.7|1406.6|1396.6|1403.3|1393.3|0
1640630100000|2021-12-27 18:35:00|1404.8|1394.8|1407.8|1397.8|1409.4|1399.4|1404.6|1394.6|0
1640630400000|2021-12-27 18:40:00|1408.5|1398.5|1407.1|1397.1|1408.7|1398.7|1404.9|1394.9|0
1640630700000|2021-12-27 18:45:00|1406.4|1396.4|1406.5|1396.5|1408|1398|1404.5|1394.5|0
1640631000000|2021-12-27 18:50:00|1406.7|1396.7|1407.1|1397.1|1408.2|1398.2|1405.6|1395.6|0
1640631300000|2021-12-27 18:55:00|1407.4|1397.4|1413.3|1403.3|1413.3|1403.3|1407.1|1397.1|0
1640631600000|2021-12-27 19:00:00|1411.8|1401.8|1413.2|1403.2|1413.2|1403.2|1405.8|1395.8|0
1640631900000|2021-12-27 19:05:00|1412.9|1402.9|1411.9|1401.9|1413|1403|1409.9|1399.9|0
1640632200000|2021-12-27 19:10:00|1412.1|1402.1|1413.4|1403.4|1413.4|1403.4|1410.8|1400.8|0
1640632500000|2021-12-27 19:15:00|1413.6|1403.6|1414.3|1404.3|1415.9|1405.9|1411.2|1401.2|0
1640632800000|2021-12-27 19:20:00|1414.1|1404.1|1415.3|1405.3|1416.3|1406.3|1413|1403|0
1640633100000|2021-12-27 19:25:00|1415.4|1405.4|1417.6|1407.6|1417.7|1407.7|1414.3|1404.3|0
1640633400000|2021-12-27 19:30:00|1419.8|1409.8|1418.7|1408.7|1419.8|1409.8|1416.8|1406.8|0
1640633700000|2021-12-27 19:35:00|1418.5|1408.5|1418|1408|1420.3|1410.3|1417.5|1407.5|0
1640634000000|2021-12-27 19:40:00|1418.1|1408.1|1412.4|1402.4|1421|1411|1412.4|1402.4|0
1640634300000|2021-12-27 19:45:00|1410|1400|1413.3|1403.3|1415.3|1405.3|1404.7|1394.7|0
1640634600000|2021-12-27 19:50:00|1413.6|1403.6|1406.7|1396.7|1413.6|1403.6|1405.8|1395.8|0
1640634900000|2021-12-27 19:55:00|1406.9|1396.9|1410.1|1400.1|1411.1|1401.1|1404.2|1394.2|0
1640635200000|2021-12-27 20:00:00|1410|1400|1402.5|1392.5|1410|1400|1400.5|1390.5|0
1640635500000|2021-12-27 20:05:00|1402.2|1392.2|1404.9|1394.9|1406.7|1396.7|1401.4|1391.4|0
1640635800000|2021-12-27 20:10:00|1405|1395|1404.8|1394.8|1406|1396|1400.9|1390.9|0
1640636100000|2021-12-27 20:15:00|1403.9|1393.9|1399.9|1389.9|1404.5|1394.5|1397.1|1387.1|0
1640636400000|2021-12-27 20:20:00|1399.4|1389.4|1396.9|1386.9|1399.9|1389.9|1392|1382|0
1640636700000|2021-12-27 20:25:00|1397.1|1387.1|1407.3|1397.3|1408.1|1398.1|1397.1|1387.1|0
1640637000000|2021-12-27 20:30:00|1407.2|1397.2|1409.1|1399.1|1411.1|1401.1|1407.2|1397.2|0
1640637300000|2021-12-27 20:35:00|1408.5|1398.5|1401|1391|1409.5|1399.5|1399.9|1389.9|0
1640637600000|2021-12-27 20:40:00|1401.6|1391.6|1412.6|1402.6|1413.4|1403.4|1398.5|1388.5|0
1640637900000|2021-12-27 20:45:00|1414|1404|1413.3|1403.3|1417.4|1407.4|1412.2|1402.2|0
1640638200000|2021-12-27 20:50:00|1413.8|1403.8|1419.9|1409.9|1422.2|1412.2|1411.8|1401.8|0
1640638500000|2021-12-27 20:55:00|1419.1|1409.1|1423.1|1413.1|1425|1415|1419.1|1409.1|0
1640638800000|2021-12-27 21:00:00|1425|1415|1420.5|1410.5|1429.5|1419.5|1418.8|1408.8|0
1640639100000|2021-12-27 21:05:00|1419.9|1409.9|1419.8|1409.8|1422.5|1412.5|1416.8|1406.8|0
1640639400000|2021-12-27 21:10:00|1418.6|1408.6|1416.7|1406.7|1420.4|1410.4|1415.5|1405.5|0
1640702100000|2021-12-28 14:35:00|1422.6|1412.6|1395.6|1385.6|1423.8|1413.8|1390.9|1380.9|0
1640702400000|2021-12-28 14:40:00|1393.4|1383.4|1421|1411|1426.8|1416.8|1393.4|1383.4|0
1640702700000|2021-12-28 14:45:00|1415.6|1405.6|1420.1|1410.1|1427|1417|1406|1396|0
1640703000000|2021-12-28 14:50:00|1418.9|1408.9|1426.8|1416.8|1433.4|1423.4|1405.4|1395.4|0
1640703300000|2021-12-28 14:55:00|1426.2|1416.2|1427.3|1417.3|1441.9|1431.9|1424.2|1414.2|0
1640703600000|2021-12-28 15:00:00|1428.6|1418.6|1429.2|1419.2|1433.8|1423.8|1416|1406|0
1640703900000|2021-12-28 15:05:00|1427.9|1417.9|1386.9|1376.9|1430.4|1420.4|1386.9|1376.9|0
1640704200000|2021-12-28 15:10:00|1386.6|1376.6|1380.8|1370.8|1401.4|1391.4|1378.3|1368.3|0
1640704500000|2021-12-28 15:15:00|1381.9|1371.9|1368.4|1358.4|1391.4|1381.4|1368.4|1358.4|0
1640704800000|2021-12-28 15:20:00|1368.7|1358.7|1395|1385|1398.7|1388.7|1368.7|1358.7|0
1640705100000|2021-12-28 15:25:00|1394.7|1384.7|1409.6|1399.6|1411|1401|1390.3|1380.3|0
1640705400000|2021-12-28 15:30:00|1408.5|1398.5|1421.2|1411.2|1421.2|1411.2|1399.4|1389.4|0
1640705700000|2021-12-28 15:35:00|1420.7|1410.7|1416.8|1406.8|1433.2|1423.2|1414.3|1404.3|0
1640706000000|2021-12-28 15:40:00|1416.9|1406.9|1403.8|1393.8|1423.2|1413.2|1397.9|1387.9|0
1640706300000|2021-12-28 15:45:00|1403|1393|1411.7|1401.7|1416.4|1406.4|1396.1|1386.1|0
1640706600000|2021-12-28 15:50:00|1411.9|1401.9|1404.3|1394.3|1419.4|1409.4|1400.9|1390.9|0
1640706900000|2021-12-28 15:55:00|1403.3|1393.3|1405.6|1395.6|1412.8|1402.8|1402|1392|0
1640707200000|2021-12-28 16:00:00|1406.2|1396.2|1418.2|1408.2|1419.3|1409.3|1402.7|1392.7|0
1640707500000|2021-12-28 16:05:00|1418.4|1408.4|1401.2|1391.2|1419.3|1409.3|1400|1390|0
1640707800000|2021-12-28 16:10:00|1399.4|1389.4|1398.2|1388.2|1406.8|1396.8|1397.4|1387.4|0
1640708100000|2021-12-28 16:15:00|1398.7|1388.7|1389.5|1379.5|1399.4|1389.4|1387.2|1377.2|0
1640708400000|2021-12-28 16:20:00|1387.8|1377.8|1388.2|1378.2|1400|1390|1383.3|1373.3|0
1640708700000|2021-12-28 16:25:00|1387.8|1377.8|1388|1378|1393.3|1383.3|1376.2|1366.2|0
1640709000000|2021-12-28 16:30:00|1387.5|1377.5|1380.7|1370.7|1390.7|1380.7|1374.3|1364.3|0
1640709300000|2021-12-28 16:35:00|1379.1|1369.1|1373.7|1363.7|1379.1|1369.1|1365.6|1355.6|0
1640709600000|2021-12-28 16:40:00|1374.4|1364.4|1372.1|1362.1|1380.5|1370.5|1369.2|1359.2|0
1640709900000|2021-12-28 16:45:00|1371.7|1361.7|1384.7|1374.7|1385.4|1375.4|1369|1359|0
1640710200000|2021-12-28 16:50:00|1384.5|1374.5|1405|1395|1405|1395|1382.9|1372.9|0
1640710500000|2021-12-28 16:55:00|1404.4|1394.4|1406.9|1396.9|1410.5|1400.5|1402.9|1392.9|0
1640710800000|2021-12-28 17:00:00|1407.9|1397.9|1406.3|1396.3|1410.8|1400.8|1398|1388|0
1640711100000|2021-12-28 17:05:00|1405.9|1395.9|1398.6|1388.6|1406.8|1396.8|1397.2|1387.2|0
1640711400000|2021-12-28 17:10:00|1398.8|1388.8|1395.9|1385.9|1402.2|1392.2|1392.6|1382.6|0
1640711700000|2021-12-28 17:15:00|1396.5|1386.5|1392.9|1382.9|1398.4|1388.4|1388|1378|0
1640712000000|2021-12-28 17:20:00|1393.1|1383.1|1394.9|1384.9|1395.7|1385.7|1388.6|1378.6|0
1640712300000|2021-12-28 17:25:00|1395.5|1385.5|1374.1|1364.1|1402|1392|1373.2|1363.2|0
1640712600000|2021-12-28 17:30:00|1374.4|1364.4|1347.4|1337.4|1380.8|1370.8|1341.2|1331.2|0
1640712900000|2021-12-28 17:35:00|1348.3|1338.3|1358.4|1348.4|1361.9|1351.9|1348.3|1338.3|0
1640713200000|2021-12-28 17:40:00|1358.1|1348.1|1357.7|1347.7|1363.3|1353.3|1355|1345|0
1640713500000|2021-12-28 17:45:00|1358.9|1348.9|1357|1347|1361.2|1351.2|1353.6|1343.6|0
1640713800000|2021-12-28 17:50:00|1357.3|1347.3|1367.9|1357.9|1372.8|1362.8|1354.9|1344.9|0
1640714100000|2021-12-28 17:55:00|1368.1|1358.1|1372|1362|1373.5|1363.5|1366.8|1356.8|0
1640714400000|2021-12-28 18:00:00|1370.3|1360.3|1377.1|1367.1|1377.1|1367.1|1361.4|1351.4|0
1640714700000|2021-12-28 18:05:00|1376.4|1366.4|1372.4|1362.4|1377.1|1367.1|1366.7|1356.7|0
1640715000000|2021-12-28 18:10:00|1372.6|1362.6|1366.1|1356.1|1372.7|1362.7|1364.3|1354.3|0
1640715300000|2021-12-28 18:15:00|1366.4|1356.4|1360.1|1350.1|1370.6|1360.6|1359.5|1349.5|0
1640715600000|2021-12-28 18:20:00|1360.3|1350.3|1357.2|1347.2|1366.2|1356.2|1350.8|1340.8|0
1640715900000|2021-12-28 18:25:00|1358|1348|1368.5|1358.5|1370|1360|1351.9|1341.9|0
1640716200000|2021-12-28 18:30:00|1368|1358|1359.9|1349.9|1370|1360|1359.2|1349.2|0
1640716500000|2021-12-28 18:35:00|1360.3|1350.3|1355.9|1345.9|1362.4|1352.4|1354|1344|0
1640716800000|2021-12-28 18:40:00|1356.3|1346.3|1352.4|1342.4|1362|1352|1350.2|1340.2|0
1640717100000|2021-12-28 18:45:00|1350.9|1340.9|1358.6|1348.6|1358.8|1348.8|1349.5|1339.5|0
1640717400000|2021-12-28 18:50:00|1358.1|1348.1|1357.9|1347.9|1361.1|1351.1|1355.2|1345.2|0
1640717700000|2021-12-28 18:55:00|1358.3|1348.3|1365|1355|1365.8|1355.8|1354.3|1344.3|0
1640718000000|2021-12-28 19:00:00|1364.5|1354.5|1335.3|1325.3|1365.2|1355.2|1335.1|1325.1|0
1640718300000|2021-12-28 19:05:00|1335.2|1325.2|1335.5|1325.5|1343|1333|1335.2|1325.2|0
1640718600000|2021-12-28 19:10:00|1335.3|1325.3|1342.8|1332.8|1343.3|1333.3|1335.3|1325.3|0
1640718900000|2021-12-28 19:15:00|1342.9|1332.9|1348.5|1338.5|1354.6|1344.6|1342.9|1332.9|0
1640719200000|2021-12-28 19:20:00|1349.1|1339.1|1356.1|1346.1|1358.3|1348.3|1348.3|1338.3|0
1640719500000|2021-12-28 19:25:00|1356.5|1346.5|1357.9|1347.9|1363.8|1353.8|1351.5|1341.5|0
1640719800000|2021-12-28 19:30:00|1358.1|1348.1|1358.3|1348.3|1363.9|1353.9|1355.5|1345.5|0
1640720100000|2021-12-28 19:35:00|1358.8|1348.8|1361.4|1351.4|1361.4|1351.4|1356.1|1346.1|0
1640720400000|2021-12-28 19:40:00|1361|1351|1359.4|1349.4|1362.8|1352.8|1358.6|1348.6|0
1640720700000|2021-12-28 19:45:00|1359.5|1349.5|1358.6|1348.6|1360.8|1350.8|1345.9|1335.9|0
1640721000000|2021-12-28 19:50:00|1358.2|1348.2|1364.2|1354.2|1369.6|1359.6|1351.1|1341.1|0
1640721300000|2021-12-28 19:55:00|1364.9|1354.9|1363.4|1353.4|1365.6|1355.6|1356.8|1346.8|0
1640721600000|2021-12-28 20:00:00|1363.1|1353.1|1355.6|1345.6|1363.7|1353.7|1353.6|1343.6|0
1640721900000|2021-12-28 20:05:00|1355.5|1345.5|1366.6|1356.6|1367|1357|1350.1|1340.1|0
1640722200000|2021-12-28 20:10:00|1366.1|1356.1|1371|1361|1372|1362|1363.7|1353.7|0
1640722500000|2021-12-28 20:15:00|1370.9|1360.9|1368.8|1358.8|1372.4|1362.4|1361.9|1351.9|0
1640722800000|2021-12-28 20:20:00|1368.6|1358.6|1367.2|1357.2|1374.2|1364.2|1365.2|1355.2|0
1640723100000|2021-12-28 20:25:00|1367.3|1357.3|1361.4|1351.4|1370.9|1360.9|1360.6|1350.6|0
1640723400000|2021-12-28 20:30:00|1361.8|1351.8|1360.4|1350.4|1369|1359|1352.7|1342.7|0
1640723700000|2021-12-28 20:35:00|1359.8|1349.8|1370|1360|1372.7|1362.7|1359.8|1349.8|0
1640724000000|2021-12-28 20:40:00|1369.5|1359.5|1375.6|1365.6|1381.9|1371.9|1368|1358|0
1640724300000|2021-12-28 20:45:00|1375.8|1365.8|1373.5|1363.5|1383|1373|1370|1360|0
1640724600000|2021-12-28 20:50:00|1356.4|1346.4|1350.9|1340.9|1362.4|1352.4|1347.6|1337.6|0
1640724900000|2021-12-28 20:55:00|1351.8|1341.8|1358.6|1348.6|1358.6|1348.6|1344.9|1334.9|0
1640725200000|2021-12-28 21:00:00|1359.1|1349.1|1377.8|1367.8|1379.6|1369.6|1358.6|1348.6|0
1640725500000|2021-12-28 21:05:00|1378|1368|1380|1370|1381.7|1371.7|1378|1368|0
1640725800000|2021-12-28 21:10:00|1379.8|1369.8|1378.8|1368.8|1380.6|1370.6|1376.8|1366.8|0
1640788500000|2021-12-29 14:35:00|1378.7|1368.7|1373.5|1363.5|1385.1|1375.1|1358.4|1348.4|0
1640788800000|2021-12-29 14:40:00|1378.1|1368.1|1364.2|1354.2|1396.9|1386.9|1363.3|1353.3|0
1640789100000|2021-12-29 14:45:00|1365|1355|1369.2|1359.2|1372.5|1362.5|1347.5|1337.5|0
1640789400000|2021-12-29 14:50:00|1370.9|1360.9|1377.1|1367.1|1384.4|1374.4|1363.4|1353.4|0
1640789700000|2021-12-29 14:55:00|1376.2|1366.2|1369.5|1359.5|1378.5|1368.5|1358.3|1348.3|0
1640790000000|2021-12-29 15:00:00|1372.5|1362.5|1355.4|1345.4|1374.1|1364.1|1351.7|1341.7|0
1640790300000|2021-12-29 15:05:00|1354.7|1344.7|1358.6|1348.6|1363.2|1353.2|1345.4|1335.4|0
1640790600000|2021-12-29 15:10:00|1359|1349|1307.6|1297.6|1363|1353|1305.8|1295.8|0
1640790900000|2021-12-29 15:15:00|1307.2|1297.2|1302.1|1292.1|1307.6|1297.6|1283.7|1273.7|0
1640791200000|2021-12-29 15:20:00|1301.4|1291.4|1317.8|1307.8|1317.8|1307.8|1301.4|1291.4|0
1640791500000|2021-12-29 15:25:00|1317.7|1307.7|1313.4|1303.4|1319.9|1309.9|1305.5|1295.5|0
1640791800000|2021-12-29 15:30:00|1310.2|1300.2|1317.2|1307.2|1320.4|1310.4|1301.2|1291.2|0
1640792100000|2021-12-29 15:35:00|1317.3|1307.3|1308.3|1298.3|1317.3|1307.3|1301|1291|0
1640792400000|2021-12-29 15:40:00|1307.7|1297.7|1328.4|1318.4|1334.8|1324.8|1304.4|1294.4|0
1640792700000|2021-12-29 15:45:00|1325.3|1315.3|1331|1321|1335.3|1325.3|1323.4|1313.4|0
1640793000000|2021-12-29 15:50:00|1330.1|1320.1|1340.3|1330.3|1340.8|1330.8|1322.5|1312.5|0
1640793300000|2021-12-29 15:55:00|1338.9|1328.9|1333|1323|1339.6|1329.6|1331.3|1321.3|0
1640793600000|2021-12-29 16:00:00|1333.3|1323.3|1344.4|1334.4|1346.3|1336.3|1328.1|1318.1|0
1640793900000|2021-12-29 16:05:00|1344.3|1334.3|1337.3|1327.3|1349.3|1339.3|1336.4|1326.4|0
1640794200000|2021-12-29 16:10:00|1337.5|1327.5|1326.5|1316.5|1338.7|1328.7|1326.3|1316.3|0
1640794500000|2021-12-29 16:15:00|1327.6|1317.6|1332|1322|1334|1324|1324.7|1314.7|0
1640794800000|2021-12-29 16:20:00|1332.2|1322.2|1326.3|1316.3|1336.9|1326.9|1326|1316|0
1640795100000|2021-12-29 16:25:00|1326.7|1316.7|1317.2|1307.2|1327.9|1317.9|1314.5|1304.5|0
1640795400000|2021-12-29 16:30:00|1316.6|1306.6|1316.2|1306.2|1318.2|1308.2|1308|1298|0
1640795700000|2021-12-29 16:35:00|1317.3|1307.3|1314.1|1304.1|1319.7|1309.7|1309.2|1299.2|0
1640796000000|2021-12-29 16:40:00|1312.9|1302.9|1316.7|1306.7|1320.2|1310.2|1311.8|1301.8|0
1640796300000|2021-12-29 16:45:00|1315.7|1305.7|1317.5|1307.5|1320|1310|1310.1|1300.1|0
1640796600000|2021-12-29 16:50:00|1317.1|1307.1|1307.2|1297.2|1319.1|1309.1|1306.6|1296.6|0
1640796900000|2021-12-29 16:55:00|1307.1|1297.1|1305.8|1295.8|1312.8|1302.8|1301.2|1291.2|0
1640797200000|2021-12-29 17:00:00|1307.1|1297.1|1307.2|1297.2|1308.5|1298.5|1297.6|1287.6|0
1640797500000|2021-12-29 17:05:00|1307.8|1297.8|1305.4|1295.4|1312.2|1302.2|1303.1|1293.1|0
1640797800000|2021-12-29 17:10:00|1304.9|1294.9|1307|1297|1311|1301|1303.3|1293.3|0
1640798100000|2021-12-29 17:15:00|1307.2|1297.2|1308.8|1298.8|1312.7|1302.7|1304.4|1294.4|0
1640798400000|2021-12-29 17:20:00|1309|1299|1307|1297|1312.2|1302.2|1306.5|1296.5|0
1640798700000|2021-12-29 17:25:00|1306.8|1296.8|1300.6|1290.6|1309.7|1299.7|1300.1|1290.1|0
1640799000000|2021-12-29 17:30:00|1300.2|1290.2|1298.6|1288.6|1301.7|1291.7|1293|1283|0
1640799300000|2021-12-29 17:35:00|1298.8|1288.8|1311|1301|1312.1|1302.1|1298.8|1288.8|0
1640799600000|2021-12-29 17:40:00|1310.2|1300.2|1308.7|1298.7|1311.8|1301.8|1307.7|1297.7|0
1640799900000|2021-12-29 17:45:00|1308.5|1298.5|1303|1293|1309.1|1299.1|1301.4|1291.4|0
1640800200000|2021-12-29 17:50:00|1302.8|1292.8|1307.5|1297.5|1310.1|1300.1|1301.9|1291.9|0
1640800500000|2021-12-29 17:55:00|1307.6|1297.6|1310.2|1300.2|1310.6|1300.6|1304.9|1294.9|0
1640800800000|2021-12-29 18:00:00|1310.7|1300.7|1316.3|1306.3|1318|1308|1309|1299|0
1640801100000|2021-12-29 18:05:00|1315.9|1305.9|1320.5|1310.5|1320.9|1310.9|1314.8|1304.8|0
1640801400000|2021-12-29 18:10:00|1320|1310|1319.3|1309.3|1320.5|1310.5|1313.7|1303.7|0
1640801700000|2021-12-29 18:15:00|1319.6|1309.6|1318.5|1308.5|1320.2|1310.2|1315.9|1305.9|0
1640802000000|2021-12-29 18:20:00|1318.4|1308.4|1312.6|1302.6|1318.4|1308.4|1311.1|1301.1|0
1640802300000|2021-12-29 18:25:00|1312.4|1302.4|1310.8|1300.8|1314.9|1304.9|1308.5|1298.5|0
1640802600000|2021-12-29 18:30:00|1310.7|1300.7|1314.2|1304.2|1319|1309|1310.6|1300.6|0
1640802900000|2021-12-29 18:35:00|1314|1304|1308.3|1298.3|1316|1306|1306|1296|0
1640803200000|2021-12-29 18:40:00|1308.8|1298.8|1311.6|1301.6|1312.7|1302.7|1308.6|1298.6|0
1640803500000|2021-12-29 18:45:00|1311.8|1301.8|1313.1|1303.1|1314.9|1304.9|1309.9|1299.9|0
1640803800000|2021-12-29 18:50:00|1313|1303|1321.3|1311.3|1321.3|1311.3|1309.8|1299.8|0
1640804100000|2021-12-29 18:55:00|1321.5|1311.5|1326.2|1316.2|1329|1319|1318.9|1308.9|0
1640804400000|2021-12-29 19:00:00|1325.7|1315.7|1323.8|1313.8|1328.3|1318.3|1321.1|1311.1|0
1640804700000|2021-12-29 19:05:00|1323.4|1313.4|1323.6|1313.6|1324.3|1314.3|1320.5|1310.5|0
1640805000000|2021-12-29 19:10:00|1324|1314|1337.1|1327.1|1337.1|1327.1|1324|1314|0
1640805300000|2021-12-29 19:15:00|1336.8|1326.8|1335.3|1325.3|1337.1|1327.1|1330.9|1320.9|0
1640805600000|2021-12-29 19:20:00|1334.7|1324.7|1331.9|1321.9|1338.7|1328.7|1331.6|1321.6|0
1640805900000|2021-12-29 19:25:00|1332|1322|1338.1|1328.1|1339.9|1329.9|1331.5|1321.5|0
1640806200000|2021-12-29 19:30:00|1337.7|1327.7|1345.5|1335.5|1345.6|1335.6|1337.6|1327.6|0
1640806500000|2021-12-29 19:35:00|1345.8|1335.8|1345.5|1335.5|1348.7|1338.7|1344|1334|0
1640806800000|2021-12-29 19:40:00|1345.4|1335.4|1342|1332|1345.4|1335.4|1338.7|1328.7|0
1640807100000|2021-12-29 19:45:00|1341.6|1331.6|1342.6|1332.6|1343.3|1333.3|1339.3|1329.3|0
1640807400000|2021-12-29 19:50:00|1342.7|1332.7|1351.2|1341.2|1352.1|1342.1|1342|1332|0
1640807700000|2021-12-29 19:55:00|1350.7|1340.7|1350.3|1340.3|1352.9|1342.9|1348.6|1338.6|0
1640808000000|2021-12-29 20:00:00|1350.1|1340.1|1341.5|1331.5|1350.5|1340.5|1338.9|1328.9|0
1640808300000|2021-12-29 20:05:00|1341.3|1331.3|1344.1|1334.1|1346.2|1336.2|1339.8|1329.8|0
1640808600000|2021-12-29 20:10:00|1344.7|1334.7|1338.7|1328.7|1345|1335|1336.6|1326.6|0
1640808900000|2021-12-29 20:15:00|1338.8|1328.8|1344.3|1334.3|1346.8|1336.8|1335.5|1325.5|0
1640809200000|2021-12-29 20:20:00|1344.1|1334.1|1338.9|1328.9|1344.5|1334.5|1337.2|1327.2|0
1640809500000|2021-12-29 20:25:00|1339.9|1329.9|1340.5|1330.5|1343.6|1333.6|1338.9|1328.9|0
1640809800000|2021-12-29 20:30:00|1340.8|1330.8|1358.6|1348.6|1360.2|1350.2|1340.8|1330.8|0
1640810100000|2021-12-29 20:35:00|1358.4|1348.4|1355.1|1345.1|1360.4|1350.4|1350.5|1340.5|0
1640810400000|2021-12-29 20:40:00|1354.4|1344.4|1356.1|1346.1|1363.4|1353.4|1353.7|1343.7|0
1640810700000|2021-12-29 20:45:00|1355.9|1345.9|1358.3|1348.3|1361.8|1351.8|1354.6|1344.6|0
1640811000000|2021-12-29 20:50:00|1360.1|1350.1|1355|1345|1365.9|1355.9|1353.2|1343.2|0
1640811300000|2021-12-29 20:55:00|1355.9|1345.9|1340.8|1330.8|1355.9|1345.9|1339.8|1329.8|0
1640811600000|2021-12-29 21:00:00|1340.1|1330.1|1341.7|1331.7|1343.1|1333.1|1336.7|1326.7|0
1640811900000|2021-12-29 21:05:00|1342.4|1332.4|1341.9|1331.9|1344.6|1334.6|1341.4|1331.4|0
1640812200000|2021-12-29 21:10:00|1341.8|1331.8|1334|1324|1341.8|1331.8|1333.3|1323.3|0
1640874900000|2021-12-30 14:35:00|1351.7|1341.7|1344.3|1334.3|1357.6|1347.6|1338.5|1328.5|0
1640875200000|2021-12-30 14:40:00|1345|1335|1322.9|1312.9|1345|1335|1312.2|1302.2|0
1640875500000|2021-12-30 14:45:00|1321.3|1311.3|1324.6|1314.6|1336.2|1326.2|1317.1|1307.1|0
1640875800000|2021-12-30 14:50:00|1323.6|1313.6|1337.7|1327.7|1342|1332|1322.5|1312.5|0
1640876100000|2021-12-30 14:55:00|1337.3|1327.3|1346.9|1336.9|1349.1|1339.1|1332.5|1322.5|0
1640876400000|2021-12-30 15:00:00|1346.7|1336.7|1357.8|1347.8|1357.8|1347.8|1345.6|1335.6|0
1640876700000|2021-12-30 15:05:00|1356.9|1346.9|1374.2|1364.2|1376|1366|1352.3|1342.3|0
1640877000000|2021-12-30 15:10:00|1374.4|1364.4|1385|1375|1385.4|1375.4|1368.6|1358.6|0
1640877300000|2021-12-30 15:15:00|1384.2|1374.2|1386.4|1376.4|1390.2|1380.2|1378.7|1368.7|0
1640877600000|2021-12-30 15:20:00|1386.6|1376.6|1384.4|1374.4|1386.6|1376.6|1377.8|1367.8|0
1640877900000|2021-12-30 15:25:00|1385.3|1375.3|1388.5|1378.5|1395.4|1385.4|1381.5|1371.5|0
1640878200000|2021-12-30 15:30:00|1388.4|1378.4|1382.9|1372.9|1391.9|1381.9|1378.1|1368.1|0
1640878500000|2021-12-30 15:35:00|1383.6|1373.6|1380.8|1370.8|1386.8|1376.8|1379|1369|0
1640878800000|2021-12-30 15:40:00|1381.1|1371.1|1383.5|1373.5|1390.3|1380.3|1379.4|1369.4|0
1640879100000|2021-12-30 15:45:00|1384.9|1374.9|1383.9|1373.9|1388.2|1378.2|1379.9|1369.9|0
1640879400000|2021-12-30 15:50:00|1382.7|1372.7|1382.1|1372.1|1387.1|1377.1|1379.2|1369.2|0
1640879700000|2021-12-30 15:55:00|1381.9|1371.9|1366.2|1356.2|1383.4|1373.4|1366.2|1356.2|0
1640880000000|2021-12-30 16:00:00|1366.5|1356.5|1366.9|1356.9|1368.3|1358.3|1361.1|1351.1|0
1640880300000|2021-12-30 16:05:00|1367.3|1357.3|1361.8|1351.8|1372|1362|1361.1|1351.1|0
1640880600000|2021-12-30 16:10:00|1361.3|1351.3|1372.2|1362.2|1373.7|1363.7|1359.1|1349.1|0
1640880900000|2021-12-30 16:15:00|1372|1362|1368.7|1358.7|1375.7|1365.7|1368.5|1358.5|0
1640881200000|2021-12-30 16:20:00|1369.1|1359.1|1371.2|1361.2|1373.1|1363.1|1364.1|1354.1|0
1640881500000|2021-12-30 16:25:00|1371.6|1361.6|1376.6|1366.6|1380.8|1370.8|1370.4|1360.4|0
1640881800000|2021-12-30 16:30:00|1376.8|1366.8|1368.5|1358.5|1378|1368|1365.2|1355.2|0
1640882100000|2021-12-30 16:35:00|1369.6|1359.6|1373.2|1363.2|1374|1364|1367.2|1357.2|0
1640882400000|2021-12-30 16:40:00|1373.5|1363.5|1366.1|1356.1|1376.2|1366.2|1361.8|1351.8|0
1640882700000|2021-12-30 16:45:00|1366.5|1356.5|1367.8|1357.8|1368.4|1358.4|1362.1|1352.1|0
1640883000000|2021-12-30 16:50:00|1367|1357|1370.1|1360.1|1372.5|1362.5|1367|1357|0
1640883300000|2021-12-30 16:55:00|1369.7|1359.7|1375.6|1365.6|1375.9|1365.9|1366.8|1356.8|0
1640883600000|2021-12-30 17:00:00|1375.9|1365.9|1384.7|1374.7|1386.9|1376.9|1375.2|1365.2|0
1640883900000|2021-12-30 17:05:00|1384.1|1374.1|1377.8|1367.8|1386.8|1376.8|1377.1|1367.1|0
1640884200000|2021-12-30 17:10:00|1377.9|1367.9|1377.7|1367.7|1379.6|1369.6|1374.8|1364.8|0
1640884500000|2021-12-30 17:15:00|1378.1|1368.1|1369|1359|1378.5|1368.5|1368.4|1358.4|0
1640884800000|2021-12-30 17:20:00|1369.4|1359.4|1367.3|1357.3|1370.8|1360.8|1366.4|1356.4|0
1640885100000|2021-12-30 17:25:00|1369.1|1359.1|1374.8|1364.8|1375.5|1365.5|1365.9|1355.9|0
1640885400000|2021-12-30 17:30:00|1374.9|1364.9|1370.3|1360.3|1375.7|1365.7|1368.3|1358.3|0
1640885700000|2021-12-30 17:35:00|1370.5|1360.5|1375.5|1365.5|1376|1366|1370|1360|0
1640886000000|2021-12-30 17:40:00|1375.3|1365.3|1376.9|1366.9|1378|1368|1373.4|1363.4|0
1640886300000|2021-12-30 17:45:00|1376.4|1366.4|1376.2|1366.2|1377.5|1367.5|1373.8|1363.8|0
1640886600000|2021-12-30 17:50:00|1376.4|1366.4|1373.8|1363.8|1378.6|1368.6|1373.4|1363.4|0
1640886900000|2021-12-30 17:55:00|1374.7|1364.7|1377|1367|1379.5|1369.5|1374|1364|0
1640887200000|2021-12-30 18:00:00|1377.2|1367.2|1371.1|1361.1|1377.6|1367.6|1370.6|1360.6|0
1640887500000|2021-12-30 18:05:00|1372.1|1362.1|1374.2|1364.2|1376.1|1366.1|1370.8|1360.8|0
1640887800000|2021-12-30 18:10:00|1374|1364|1367.1|1357.1|1374|1364|1366.2|1356.2|0
1640888100000|2021-12-30 18:15:00|1366.8|1356.8|1366.2|1356.2|1369.9|1359.9|1365.5|1355.5|0
1640888400000|2021-12-30 18:20:00|1367.2|1357.2|1372.4|1362.4|1373.4|1363.4|1366.4|1356.4|0
1640888700000|2021-12-30 18:25:00|1372.5|1362.5|1372|1362|1373.3|1363.3|1369.8|1359.8|0
1640889000000|2021-12-30 18:30:00|1372.4|1362.4|1377.6|1367.6|1379.4|1369.4|1372|1362|0
1640889300000|2021-12-30 18:35:00|1377.5|1367.5|1374.4|1364.4|1377.7|1367.7|1373.4|1363.4|0
1640889600000|2021-12-30 18:40:00|1374.7|1364.7|1374.3|1364.3|1376.9|1366.9|1373.1|1363.1|0
1640889900000|2021-12-30 18:45:00|1374.6|1364.6|1368|1358|1376.3|1366.3|1367.4|1357.4|0
1640890200000|2021-12-30 18:50:00|1368.5|1358.5|1369.9|1359.9|1370.9|1360.9|1367.1|1357.1|0
1640890500000|2021-12-30 18:55:00|1370.1|1360.1|1366|1356|1370.7|1360.7|1363.2|1353.2|0
1640890800000|2021-12-30 19:00:00|1366.4|1356.4|1349.1|1339.1|1366.4|1356.4|1345.1|1335.1|0
1640891100000|2021-12-30 19:05:00|1348.8|1338.8|1353.3|1343.3|1355.1|1345.1|1344.6|1334.6|0
1640891400000|2021-12-30 19:10:00|1353.8|1343.8|1354.2|1344.2|1355.3|1345.3|1350.7|1340.7|0
1640891700000|2021-12-30 19:15:00|1354.4|1344.4|1356|1346|1359.1|1349.1|1353.1|1343.1|0
1640892000000|2021-12-30 19:20:00|1356.2|1346.2|1351.4|1341.4|1358.2|1348.2|1351.4|1341.4|0
1640892300000|2021-12-30 19:25:00|1351.1|1341.1|1359.6|1349.6|1360|1350|1351.1|1341.1|0
1640892600000|2021-12-30 19:30:00|1359.8|1349.8|1356.7|1346.7|1360.1|1350.1|1355.6|1345.6|0
1640892900000|2021-12-30 19:35:00|1356.5|1346.5|1359.4|1349.4|1359.9|1349.9|1355.6|1345.6|0
1640893200000|2021-12-30 19:40:00|1359.6|1349.6|1364|1354|1364.2|1354.2|1359.6|1349.6|0
1640893500000|2021-12-30 19:45:00|1364.2|1354.2|1358.3|1348.3|1364.2|1354.2|1357.2|1347.2|0
1640893800000|2021-12-30 19:50:00|1358.9|1348.9|1356.7|1346.7|1360.2|1350.2|1355.6|1345.6|0
1640894100000|2021-12-30 19:55:00|1356.3|1346.3|1357.3|1347.3|1358.3|1348.3|1355|1345|0
1640894400000|2021-12-30 20:00:00|1357.2|1347.2|1351.3|1341.3|1357.2|1347.2|1346.8|1336.8|0
1640894700000|2021-12-30 20:05:00|1351.9|1341.9|1342.9|1332.9|1353.5|1343.5|1342.9|1332.9|0
1640895000000|2021-12-30 20:10:00|1343.4|1333.4|1337.8|1327.8|1344.1|1334.1|1334.4|1324.4|0
1640895300000|2021-12-30 20:15:00|1338|1328|1340.8|1330.8|1344.7|1334.7|1336|1326|0
1640895600000|2021-12-30 20:20:00|1340.9|1330.9|1341.3|1331.3|1344.4|1334.4|1338.5|1328.5|0
1640895900000|2021-12-30 20:25:00|1340|1330|1337.2|1327.2|1344.5|1334.5|1336.2|1326.2|0
1640896200000|2021-12-30 20:30:00|1337.6|1327.6|1334.4|1324.4|1343.1|1333.1|1334.4|1324.4|0
1640896500000|2021-12-30 20:35:00|1335|1325|1324.5|1314.5|1336.5|1326.5|1324.1|1314.1|0
1640896800000|2021-12-30 20:40:00|1324.7|1314.7|1312.8|1302.8|1325.1|1315.1|1311|1301|0
1640897100000|2021-12-30 20:45:00|1310.8|1300.8|1307|1297|1314.9|1304.9|1299.7|1289.7|0
1640897400000|2021-12-30 20:50:00|1296.2|1286.2|1294.3|1284.3|1305|1295|1285.7|1275.7|0
1640897700000|2021-12-30 20:55:00|1296|1286|1294.3|1284.3|1296|1286|1277.2|1267.2|0
1640898000000|2021-12-30 21:00:00|1293.4|1283.4|1283.2|1273.2|1294.3|1284.3|1279.3|1269.3|0
1640898300000|2021-12-30 21:05:00|1283.4|1273.4|1287.5|1277.5|1289|1279|1281.2|1271.2|0
1640898600000|2021-12-30 21:10:00|1288.1|1278.1|1290.1|1280.1|1291.9|1281.9|1285.9|1275.9|0
1640961300000|2021-12-31 14:35:00|1299.7|1289.7|1293.7|1283.7|1303.6|1293.6|1282.9|1272.9|0
1640961600000|2021-12-31 14:40:00|1295.2|1285.2|1273.6|1263.6|1301.3|1291.3|1273.6|1263.6|0
1640961900000|2021-12-31 14:45:00|1275.3|1265.3|1254.8|1244.8|1282.5|1272.5|1248.4|1238.4|0
1640962200000|2021-12-31 14:50:00|1253.9|1243.9|1269.6|1259.6|1270.3|1260.3|1250.4|1240.4|0
1640962500000|2021-12-31 14:55:00|1270.1|1260.1|1255.7|1245.7|1279.1|1269.1|1248.2|1238.2|0
1640962800000|2021-12-31 15:00:00|1254.3|1244.3|1234.2|1224.2|1258.4|1248.4|1227.6|1217.6|0
1640963100000|2021-12-31 15:05:00|1233.2|1223.2|1258|1248|1265.3|1255.3|1232.3|1222.3|0
1640963400000|2021-12-31 15:10:00|1256.6|1246.6|1251.9|1241.9|1261|1251|1248.4|1238.4|0
1640963700000|2021-12-31 15:15:00|1252.2|1242.2|1268.1|1258.1|1272.7|1262.7|1249.8|1239.8|0
1640964000000|2021-12-31 15:20:00|1267.9|1257.9|1252.2|1242.2|1267.9|1257.9|1250.3|1240.3|0
1640964300000|2021-12-31 15:25:00|1251.7|1241.7|1259.1|1249.1|1262.9|1252.9|1249.1|1239.1|0
1640964600000|2021-12-31 15:30:00|1259.3|1249.3|1242.3|1232.3|1263.3|1253.3|1240.7|1230.7|0
1640964900000|2021-12-31 15:35:00|1241.1|1231.1|1240.5|1230.5|1245.9|1235.9|1233.1|1223.1|0
1640965200000|2021-12-31 15:40:00|1239|1229|1243.5|1233.5|1244.1|1234.1|1231.9|1221.9|0
1640965500000|2021-12-31 15:45:00|1242.7|1232.7|1238.9|1228.9|1246.6|1236.6|1235.2|1225.2|0
1640965800000|2021-12-31 15:50:00|1240|1230|1244.1|1234.1|1245.7|1235.7|1225.1|1215.1|0
1640966100000|2021-12-31 15:55:00|1244.4|1234.4|1245.3|1235.3|1248.8|1238.8|1242.1|1232.1|0
1640966400000|2021-12-31 16:00:00|1245.6|1235.6|1238.7|1228.7|1249|1239|1233.8|1223.8|0
1640966700000|2021-12-31 16:05:00|1238.9|1228.9|1231.1|1221.1|1238.9|1228.9|1223.9|1213.9|0
1640967000000|2021-12-31 16:10:00|1231.3|1221.3|1232.7|1222.7|1239.9|1229.9|1226.5|1216.5|0
1640967300000|2021-12-31 16:15:00|1232.5|1222.5|1238.1|1228.1|1241.1|1231.1|1227.7|1217.7|0
1640967600000|2021-12-31 16:20:00|1237.4|1227.4|1245|1235|1245.2|1235.2|1237.4|1227.4|0
1640967900000|2021-12-31 16:25:00|1244.9|1234.9|1252.8|1242.8|1257.8|1247.8|1244.5|1234.5|0
1640968200000|2021-12-31 16:30:00|1253|1243|1245.4|1235.4|1255.2|1245.2|1243.8|1233.8|0
1640968500000|2021-12-31 16:35:00|1245.7|1235.7|1245.2|1235.2|1246.9|1236.9|1238.1|1228.1|0
1640968800000|2021-12-31 16:40:00|1245.3|1235.3|1250.1|1240.1|1250.3|1240.3|1243.8|1233.8|0
1640969100000|2021-12-31 16:45:00|1249.6|1239.6|1248.4|1238.4|1253.2|1243.2|1246.2|1236.2|0
1640969400000|2021-12-31 16:50:00|1248.3|1238.3|1237.6|1227.6|1248.8|1238.8|1231.7|1221.7|0
1640969700000|2021-12-31 16:55:00|1237.1|1227.1|1234.9|1224.9|1241.6|1231.6|1230.9|1220.9|0
1640970000000|2021-12-31 17:00:00|1235|1225|1242.3|1232.3|1244.4|1234.4|1228.7|1218.7|0
1640970300000|2021-12-31 17:05:00|1242.4|1232.4|1238.7|1228.7|1244|1234|1238|1228|0
1640970600000|2021-12-31 17:10:00|1237.8|1227.8|1230.5|1220.5|1242.2|1232.2|1226.8|1216.8|0
1640970900000|2021-12-31 17:15:00|1230.4|1220.4|1221.2|1211.2|1231|1221|1217.6|1207.6|0
1640971200000|2021-12-31 17:20:00|1221.7|1211.7|1228.6|1218.6|1230|1220|1218.5|1208.5|0
1640971500000|2021-12-31 17:25:00|1228.2|1218.2|1226.1|1216.1|1233.5|1223.5|1224.9|1214.9|0
1640971800000|2021-12-31 17:30:00|1227.2|1217.2|1225.6|1215.6|1227.7|1217.7|1223.3|1213.3|0
1640972100000|2021-12-31 17:35:00|1225.4|1215.4|1240.3|1230.3|1241.1|1231.1|1225.2|1215.2|0
1640972400000|2021-12-31 17:40:00|1240.4|1230.4|1235.9|1225.9|1240.7|1230.7|1235.3|1225.3|0
1640972700000|2021-12-31 17:45:00|1235.8|1225.8|1226|1216|1237|1227|1224.6|1214.6|0
1640973000000|2021-12-31 17:50:00|1226.3|1216.3|1230.6|1220.6|1232.4|1222.4|1225.7|1215.7|0
1640973300000|2021-12-31 17:55:00|1230|1220|1244.6|1234.6|1245.5|1235.5|1229.6|1219.6|0
1640973600000|2021-12-31 18:00:00|1244.9|1234.9|1246.6|1236.6|1250.4|1240.4|1242.1|1232.1|0
1640973900000|2021-12-31 18:05:00|1246.7|1236.7|1242.4|1232.4|1248.5|1238.5|1240.7|1230.7|0
1640974200000|2021-12-31 18:10:00|1242.1|1232.1|1241|1231|1244.3|1234.3|1240.4|1230.4|0
1640974500000|2021-12-31 18:15:00|1240.6|1230.6|1242.9|1232.9|1245.6|1235.6|1236.9|1226.9|0
1640974800000|2021-12-31 18:20:00|1242.8|1232.8|1242|1232|1246.5|1236.5|1241|1231|0
1640975100000|2021-12-31 18:25:00|1241.9|1231.9|1244.9|1234.9|1245.9|1235.9|1240.2|1230.2|0
1640975400000|2021-12-31 18:30:00|1243.8|1233.8|1246.4|1236.4|1249|1239|1233.9|1223.9|0
1640975700000|2021-12-31 18:35:00|1246.1|1236.1|1236.3|1226.3|1246.8|1236.8|1236.1|1226.1|0
1640976000000|2021-12-31 18:40:00|1236.7|1226.7|1229.7|1219.7|1236.7|1226.7|1228.7|1218.7|0
1640976300000|2021-12-31 18:45:00|1229.5|1219.5|1232.2|1222.2|1233.6|1223.6|1227.1|1217.1|0
1640976600000|2021-12-31 18:50:00|1231.9|1221.9|1231.4|1221.4|1232|1222|1228.2|1218.2|0
1640976900000|2021-12-31 18:55:00|1231.5|1221.5|1235|1225|1236.1|1226.1|1230.6|1220.6|0
1640977200000|2021-12-31 19:00:00|1235.9|1225.9|1236.7|1226.7|1239.3|1229.3|1232.9|1222.9|0
1640977500000|2021-12-31 19:05:00|1236.5|1226.5|1231.6|1221.6|1241.9|1231.9|1230.8|1220.8|0
1640977800000|2021-12-31 19:10:00|1231.5|1221.5|1232.2|1222.2|1234.3|1224.3|1229.5|1219.5|0
1640978100000|2021-12-31 19:15:00|1232|1222|1225.7|1215.7|1233|1223|1223.3|1213.3|0
1640978400000|2021-12-31 19:20:00|1224.7|1214.7|1223.3|1213.3|1228.2|1218.2|1223.2|1213.2|0
1640978700000|2021-12-31 19:25:00|1224|1214|1228|1218|1229.8|1219.8|1222.9|1212.9|0
1640979000000|2021-12-31 19:30:00|1227.9|1217.9|1234.4|1224.4|1237.7|1227.7|1227.6|1217.6|0
1640979300000|2021-12-31 19:35:00|1234.8|1224.8|1235.4|1225.4|1235.8|1225.8|1230.5|1220.5|0
1640979600000|2021-12-31 19:40:00|1234.6|1224.6|1238.7|1228.7|1239.3|1229.3|1233.2|1223.2|0
1640979900000|2021-12-31 19:45:00|1238.5|1228.5|1235.2|1225.2|1239.1|1229.1|1231.4|1221.4|0
1640980200000|2021-12-31 19:50:00|1234.9|1224.9|1223.7|1213.7|1235.6|1225.6|1223.1|1213.1|0
1640980500000|2021-12-31 19:55:00|1223.1|1213.1|1219.3|1209.3|1224.7|1214.7|1214.9|1204.9|0
1640980800000|2021-12-31 20:00:00|1219.6|1209.6|1229.7|1219.7|1237.1|1227.1|1219.1|1209.1|0
1640981100000|2021-12-31 20:05:00|1230|1220|1228.3|1218.3|1231.9|1221.9|1225.7|1215.7|0
1640981400000|2021-12-31 20:10:00|1228.9|1218.9|1223.5|1213.5|1230.3|1220.3|1221.3|1211.3|0
1640981700000|2021-12-31 20:15:00|1223|1213|1227.5|1217.5|1227.6|1217.6|1220.5|1210.5|0
1640982000000|2021-12-31 20:20:00|1227.4|1217.4|1224|1214|1227.4|1217.4|1219.6|1209.6|0
1640982300000|2021-12-31 20:25:00|1222.8|1212.8|1231.7|1221.7|1235.8|1225.8|1221.5|1211.5|0
1640982600000|2021-12-31 20:30:00|1231.8|1221.8|1219.2|1209.2|1236.7|1226.7|1217.5|1207.5|0
1640982900000|2021-12-31 20:35:00|1219.4|1209.4|1218|1208|1219.9|1209.9|1209.8|1199.8|0
1640983200000|2021-12-31 20:40:00|1218.4|1208.4|1226.3|1216.3|1229.2|1219.2|1217.3|1207.3|0
1640983500000|2021-12-31 20:45:00|1226.1|1216.1|1221.3|1211.3|1231.3|1221.3|1221|1211|0
1640983800000|2021-12-31 20:50:00|1221|1211|1187.6|1177.6|1221|1211|1186.6|1176.6|0
1640984100000|2021-12-31 20:55:00|1187.7|1177.7|1189.2|1179.2|1195.9|1185.9|1184.3|1174.3|0
1640984400000|2021-12-31 21:00:00|1190.7|1180.7|1200.8|1190.8|1212.3|1202.3|1190.7|1180.7|0
1640984700000|2021-12-31 21:05:00|1200.1|1190.1|1203.4|1193.4|1203.4|1193.4|1197.7|1187.7|0
1640985000000|2021-12-31 21:10:00|1203.9|1193.9|1201.6|1191.6|1203.9|1193.9|1199.5|1189.5|0
1641220500000|2022-01-03 14:35:00|1266.2|1256.2|1278.1|1268.1|1296.2|1286.2|1255.8|1245.8|0
1641220800000|2022-01-03 14:40:00|1281.2|1271.2|1262.7|1252.7|1288.2|1278.2|1257.4|1247.4|0
1641221100000|2022-01-03 14:45:00|1266.9|1256.9|1199.9|1189.9|1268.1|1258.1|1186.6|1176.6|0
1641221400000|2022-01-03 14:50:00|1202.2|1192.2|1175.1|1165.1|1202.4|1192.4|1168.1|1158.1|0
1641221700000|2022-01-03 14:55:00|1177.1|1167.1|1181.7|1171.7|1197.3|1187.3|1164.8|1154.8|0
1641222000000|2022-01-03 15:00:00|1181.3|1171.3|1214|1204|1218.5|1208.5|1172.6|1162.6|0
1641222300000|2022-01-03 15:05:00|1213.5|1203.5|1210.1|1200.1|1220|1210|1197.7|1187.7|0
1641222600000|2022-01-03 15:10:00|1215.3|1205.3|1229.5|1219.5|1233.3|1223.3|1200.4|1190.4|0
1641222900000|2022-01-03 15:15:00|1230.1|1220.1|1230.8|1220.8|1242.6|1232.6|1223.4|1213.4|0
1641223200000|2022-01-03 15:20:00|1229.9|1219.9|1227.7|1217.7|1229.9|1219.9|1205|1195|0
1641223500000|2022-01-03 15:25:00|1228.8|1218.8|1249.7|1239.7|1255.5|1245.5|1223.2|1213.2|0
1641223800000|2022-01-03 15:30:00|1250.8|1240.8|1244.1|1234.1|1250.8|1240.8|1229.5|1219.5|0
1641224100000|2022-01-03 15:35:00|1244.2|1234.2|1237.2|1227.2|1251.3|1241.3|1234.7|1224.7|0
1641224400000|2022-01-03 15:40:00|1237.8|1227.8|1245.7|1235.7|1255.6|1245.6|1230.8|1220.8|0
1641224700000|2022-01-03 15:45:00|1248.9|1238.9|1258.8|1248.8|1268.3|1258.3|1244.3|1234.3|0
1641225000000|2022-01-03 15:50:00|1258.3|1248.3|1261.7|1251.7|1261.7|1251.7|1251.9|1241.9|0
1641225300000|2022-01-03 15:55:00|1261.6|1251.6|1265.7|1255.7|1266.4|1256.4|1253.1|1243.1|0
1641225600000|2022-01-03 16:00:00|1266|1256|1257|1247|1270.3|1260.3|1250|1240|0
1641225900000|2022-01-03 16:05:00|1256.6|1246.6|1256.3|1246.3|1268.4|1258.4|1248|1238|0
1641226200000|2022-01-03 16:10:00|1255.5|1245.5|1239.2|1229.2|1256.2|1246.2|1234|1224|0
1641226500000|2022-01-03 16:15:00|1239.4|1229.4|1238.8|1228.8|1242.7|1232.7|1233.8|1223.8|0
1641226800000|2022-01-03 16:20:00|1236.9|1226.9|1243.3|1233.3|1247.6|1237.6|1230.8|1220.8|0
1641227100000|2022-01-03 16:25:00|1242.9|1232.9|1247.5|1237.5|1251.7|1241.7|1237|1227|0
1641227400000|2022-01-03 16:30:00|1248|1238|1245.4|1235.4|1248.8|1238.8|1238.4|1228.4|0
1641227700000|2022-01-03 16:35:00|1245.9|1235.9|1221.4|1211.4|1249|1239|1221|1211|0
1641228000000|2022-01-03 16:40:00|1222.1|1212.1|1243.3|1233.3|1245.9|1235.9|1222.1|1212.1|0
1641228300000|2022-01-03 16:45:00|1242.3|1232.3|1253.1|1243.1|1261.7|1251.7|1239.6|1229.6|0
1641228600000|2022-01-03 16:50:00|1252.7|1242.7|1240.1|1230.1|1253.4|1243.4|1236.6|1226.6|0
1641228900000|2022-01-03 16:55:00|1236.9|1226.9|1233.4|1223.4|1243.5|1233.5|1229|1219|0
1641229200000|2022-01-03 17:00:00|1233|1223|1232.8|1222.8|1234.7|1224.7|1220.8|1210.8|0
1641229500000|2022-01-03 17:05:00|1233.3|1223.3|1233.3|1223.3|1236.3|1226.3|1224.9|1214.9|0
1641229800000|2022-01-03 17:10:00|1233.9|1223.9|1237.9|1227.9|1239|1229|1224.8|1214.8|0
1641230100000|2022-01-03 17:15:00|1238.5|1228.5|1240.4|1230.4|1241.3|1231.3|1235.4|1225.4|0
1641230400000|2022-01-03 17:20:00|1240.1|1230.1|1252.7|1242.7|1254.6|1244.6|1238.3|1228.3|0
1641230700000|2022-01-03 17:25:00|1253.6|1243.6|1249.7|1239.7|1253.6|1243.6|1244.9|1234.9|0
1641231000000|2022-01-03 17:30:00|1250.2|1240.2|1247.4|1237.4|1251.2|1241.2|1241.6|1231.6|0
1641231300000|2022-01-03 17:35:00|1247.2|1237.2|1248.4|1238.4|1249.3|1239.3|1244|1234|0
1641231600000|2022-01-03 17:40:00|1248.5|1238.5|1250.4|1240.4|1250.4|1240.4|1243.2|1233.2|0
1641231900000|2022-01-03 17:45:00|1250.9|1240.9|1257.8|1247.8|1258|1248|1250.9|1240.9|0
1641232200000|2022-01-03 17:50:00|1258.1|1248.1|1250|1240|1260.7|1250.7|1247.7|1237.7|0
1641232500000|2022-01-03 17:55:00|1250.4|1240.4|1253.4|1243.4|1255.4|1245.4|1248.8|1238.8|0
1641232800000|2022-01-03 18:00:00|1254|1244|1251.4|1241.4|1255.6|1245.6|1246.2|1236.2|0
1641233100000|2022-01-03 18:05:00|1252|1242|1246.4|1236.4|1252.2|1242.2|1245|1235|0
1641233400000|2022-01-03 18:10:00|1246.6|1236.6|1256.4|1246.4|1263.1|1253.1|1241.9|1231.9|0
1641233700000|2022-01-03 18:15:00|1257|1247|1257.5|1247.5|1260.9|1250.9|1255.5|1245.5|0
1641234000000|2022-01-03 18:20:00|1257.7|1247.7|1260.3|1250.3|1263.1|1253.1|1257.2|1247.2|0
1641234300000|2022-01-03 18:25:00|1260.7|1250.7|1260.6|1250.6|1265|1255|1258.6|1248.6|0
1641234600000|2022-01-03 18:30:00|1260.9|1250.9|1259.5|1249.5|1264.5|1254.5|1257.5|1247.5|0
1641234900000|2022-01-03 18:35:00|1260.1|1250.1|1265.1|1255.1|1266.1|1256.1|1259.3|1249.3|0
1641235200000|2022-01-03 18:40:00|1264.9|1254.9|1282.3|1272.3|1284.2|1274.2|1263.4|1253.4|0
1641235500000|2022-01-03 18:45:00|1282.4|1272.4|1280.1|1270.1|1283.9|1273.9|1275.3|1265.3|0
1641235800000|2022-01-03 18:50:00|1280.4|1270.4|1283.7|1273.7|1284.4|1274.4|1279.4|1269.4|0
1641236100000|2022-01-03 18:55:00|1283.3|1273.3|1281.5|1271.5|1286.6|1276.6|1278.2|1268.2|0
1641236400000|2022-01-03 19:00:00|1282|1272|1278.6|1268.6|1287|1277|1277|1267|0
1641236700000|2022-01-03 19:05:00|1278.2|1268.2|1284.5|1274.5|1287.4|1277.4|1274.9|1264.9|0
1641237000000|2022-01-03 19:10:00|1284.7|1274.7|1283.4|1273.4|1285.8|1275.8|1281.1|1271.1|0
1641237300000|2022-01-03 19:15:00|1282.7|1272.7|1287.1|1277.1|1290.2|1280.2|1280.2|1270.2|0
1641237600000|2022-01-03 19:20:00|1286.9|1276.9|1281.4|1271.4|1288|1278|1280.7|1270.7|0
1641237900000|2022-01-03 19:25:00|1281.2|1271.2|1284.3|1274.3|1286|1276|1280.6|1270.6|0
1641238200000|2022-01-03 19:30:00|1284.6|1274.6|1276.6|1266.6|1293.8|1283.8|1274.6|1264.6|0
1641238500000|2022-01-03 19:35:00|1276.9|1266.9|1284.5|1274.5|1284.5|1274.5|1274|1264|0
1641238800000|2022-01-03 19:40:00|1285.7|1275.7|1303.8|1293.8|1303.9|1293.9|1285.7|1275.7|0
1641239100000|2022-01-03 19:45:00|1301.4|1291.4|1303.2|1293.2|1307|1297|1299.5|1289.5|0
1641239400000|2022-01-03 19:50:00|1303.4|1293.4|1299.3|1289.3|1304|1294|1295.6|1285.6|0
1641239700000|2022-01-03 19:55:00|1299|1289|1290.7|1280.7|1299.1|1289.1|1288.2|1278.2|0
1641240000000|2022-01-03 20:00:00|1289.4|1279.4|1296.6|1286.6|1296.9|1286.9|1286.4|1276.4|0
1641240300000|2022-01-03 20:05:00|1295.8|1285.8|1297.6|1287.6|1298.7|1288.7|1291.1|1281.1|0
1641240600000|2022-01-03 20:10:00|1296.5|1286.5|1302.5|1292.5|1304.3|1294.3|1296.2|1286.2|0
1641240900000|2022-01-03 20:15:00|1302.6|1292.6|1298.1|1288.1|1305.1|1295.1|1295|1285|0
1641241200000|2022-01-03 20:20:00|1299.3|1289.3|1291.7|1281.7|1301.7|1291.7|1289.6|1279.6|0
1641241500000|2022-01-03 20:25:00|1291|1281|1294.7|1284.7|1299.2|1289.2|1291|1281|0
1641241800000|2022-01-03 20:30:00|1294.1|1284.1|1302.4|1292.4|1302.4|1292.4|1292.1|1282.1|0
1641242100000|2022-01-03 20:35:00|1302.5|1292.5|1298.5|1288.5|1303.7|1293.7|1294.9|1284.9|0
1641242400000|2022-01-03 20:40:00|1298|1288|1280.9|1270.9|1298|1288|1272.4|1262.4|0
1641242700000|2022-01-03 20:45:00|1280.5|1270.5|1295.6|1285.6|1296.9|1286.9|1276.4|1266.4|0
1641243000000|2022-01-03 20:50:00|1290.5|1280.5|1296.4|1286.4|1296.4|1286.4|1281.5|1271.5|0
1641243300000|2022-01-03 20:55:00|1295.5|1285.5|1297.6|1287.6|1300.1|1290.1|1285.8|1275.8|0
1641243600000|2022-01-03 21:00:00|1300.1|1290.1|1306.1|1296.1|1306.1|1296.1|1295.1|1285.1|0
1641243900000|2022-01-03 21:05:00|1306.2|1296.2|1307|1297|1308.2|1298.2|1303.4|1293.4|0
1641244200000|2022-01-03 21:10:00|1306.7|1296.7|1304.1|1294.1|1307.9|1297.9|1303.1|1293.1|0
1641306900000|2022-01-04 14:35:00|1299.4|1289.4|1304.5|1294.5|1312.2|1302.2|1291|1281|0
1641307200000|2022-01-04 14:40:00|1305.4|1295.4|1305.7|1295.7|1309.3|1299.3|1287.5|1277.5|0
1641307500000|2022-01-04 14:45:00|1303.7|1293.7|1292.9|1282.9|1311.7|1301.7|1290.2|1280.2|0
1641307800000|2022-01-04 14:50:00|1291|1281|1284.4|1274.4|1291|1281|1270.2|1260.2|0
1641308100000|2022-01-04 14:55:00|1284.5|1274.5|1279.1|1269.1|1286.3|1276.3|1273.8|1263.8|0
1641308400000|2022-01-04 15:00:00|1279.6|1269.6|1249.3|1239.3|1282|1272|1243.7|1233.7|0
1641308700000|2022-01-04 15:05:00|1248.9|1238.9|1251.3|1241.3|1253.7|1243.7|1244.1|1234.1|0
1641309000000|2022-01-04 15:10:00|1251.9|1241.9|1230.7|1220.7|1252.7|1242.7|1226.5|1216.5|0
1641309300000|2022-01-04 15:15:00|1230.1|1220.1|1219.7|1209.7|1236.7|1226.7|1215.2|1205.2|0
1641309600000|2022-01-04 15:20:00|1219.4|1209.4|1229.9|1219.9|1233.9|1223.9|1217.7|1207.7|0
1641309900000|2022-01-04 15:25:00|1230|1220|1242.3|1232.3|1243.1|1233.1|1218.5|1208.5|0
1641310200000|2022-01-04 15:30:00|1242.4|1232.4|1208.6|1198.6|1243|1233|1205.7|1195.7|0
1641310500000|2022-01-04 15:35:00|1212.1|1202.1|1174.8|1164.8|1213|1203|1172.9|1162.9|0
1641310800000|2022-01-04 15:40:00|1175.5|1165.5|1160.5|1150.5|1185.1|1175.1|1155.5|1145.5|0
1641311100000|2022-01-04 15:45:00|1158.4|1148.4|1160.6|1150.6|1171.7|1161.7|1155.8|1145.8|0
1641311400000|2022-01-04 15:50:00|1160.1|1150.1|1134.9|1124.9|1161.7|1151.7|1134.9|1124.9|0
1641311700000|2022-01-04 15:55:00|1135.1|1125.1|1112.3|1102.3|1135.1|1125.1|1111.2|1101.2|0
1641312000000|2022-01-04 16:00:00|1111.7|1101.7|1089.5|1079.5|1112|1102|1068.9|1058.9|0
1641312300000|2022-01-04 16:05:00|1090.4|1080.4|1091.6|1081.6|1099.4|1089.4|1088.1|1078.1|0
1641312600000|2022-01-04 16:10:00|1092.3|1082.3|1099.2|1089.2|1103.2|1093.2|1082.6|1072.6|0
1641312900000|2022-01-04 16:15:00|1098.9|1088.9|1098.6|1088.6|1101.6|1091.6|1081.5|1071.5|0
1641313200000|2022-01-04 16:20:00|1099.1|1089.1|1086.7|1076.7|1103.3|1093.3|1075.3|1065.3|0
1641313500000|2022-01-04 16:25:00|1086.5|1076.5|1090.1|1080.1|1092.4|1082.4|1075.9|1065.9|0
1641313800000|2022-01-04 16:30:00|1090.2|1080.2|1104.1|1094.1|1105.5|1095.5|1087.4|1077.4|0
1641314100000|2022-01-04 16:35:00|1103.8|1093.8|1116.2|1106.2|1116.7|1106.7|1100.5|1090.5|0
1641314400000|2022-01-04 16:40:00|1115.9|1105.9|1116.9|1106.9|1116.9|1106.9|1102.8|1092.8|0
1641314700000|2022-01-04 16:45:00|1117.9|1107.9|1123.8|1113.8|1129.8|1119.8|1116.4|1106.4|0
1641315000000|2022-01-04 16:50:00|1124.1|1114.1|1115.1|1105.1|1124.1|1114.1|1107.3|1097.3|0
1641315300000|2022-01-04 16:55:00|1116|1106|1093|1083|1118.2|1108.2|1089.9|1079.9|0
1641315600000|2022-01-04 17:00:00|1092.3|1082.3|1083.3|1073.3|1099.1|1089.1|1080.1|1070.1|0
1641315900000|2022-01-04 17:05:00|1082.9|1072.9|1082.5|1072.5|1088.7|1078.7|1075.5|1065.5|0
1641316200000|2022-01-04 17:10:00|1082.7|1072.7|1099.2|1089.2|1101.1|1091.1|1082.4|1072.4|0
1641316500000|2022-01-04 17:15:00|1099.4|1089.4|1102.1|1092.1|1110.2|1100.2|1097.4|1087.4|0
1641316800000|2022-01-04 17:20:00|1101.4|1091.4|1097|1087|1108.6|1098.6|1096|1086|0
1641317100000|2022-01-04 17:25:00|1096.8|1086.8|1095.4|1085.4|1101.6|1091.6|1094.1|1084.1|0
1641317400000|2022-01-04 17:30:00|1095.2|1085.2|1092.4|1082.4|1098.6|1088.6|1087.8|1077.8|0
1641317700000|2022-01-04 17:35:00|1093.7|1083.7|1091.5|1081.5|1099.8|1089.8|1090.1|1080.1|0
1641318000000|2022-01-04 17:40:00|1092.3|1082.3|1088.6|1078.6|1094.1|1084.1|1085.2|1075.2|0
1641318300000|2022-01-04 17:45:00|1089|1079|1089.1|1079.1|1100.8|1090.8|1084.5|1074.5|0
1641318600000|2022-01-04 17:50:00|1090.1|1080.1|1083.1|1073.1|1093.6|1083.6|1080.4|1070.4|0
1641318900000|2022-01-04 17:55:00|1082.8|1072.8|1074.9|1064.9|1086.9|1076.9|1071.7|1061.7|0
1641319200000|2022-01-04 18:00:00|1075.3|1065.3|1085.4|1075.4|1089.7|1079.7|1070.9|1060.9|0
1641319500000|2022-01-04 18:05:00|1085.5|1075.5|1094|1084|1101.5|1091.5|1085|1075|0
1641319800000|2022-01-04 18:10:00|1092.5|1082.5|1086.3|1076.3|1095.3|1085.3|1085.9|1075.9|0
1641320100000|2022-01-04 18:15:00|1087.5|1077.5|1078.1|1068.1|1091|1081|1078|1068|0
1641320400000|2022-01-04 18:20:00|1078.5|1068.5|1083.9|1073.9|1083.9|1073.9|1075.4|1065.4|0
1641320700000|2022-01-04 18:25:00|1083.7|1073.7|1086|1076|1097.7|1087.7|1079.7|1069.7|0
1641321000000|2022-01-04 18:30:00|1086.2|1076.2|1068.8|1058.8|1087.3|1077.3|1063.5|1053.5|0
1641321300000|2022-01-04 18:35:00|1068.2|1058.2|1078.9|1068.9|1084|1074|1064.2|1054.2|0
1641321600000|2022-01-04 18:40:00|1078.3|1068.3|1076.7|1066.7|1082.1|1072.1|1072.5|1062.5|0
1641321900000|2022-01-04 18:45:00|1077.1|1067.1|1074.7|1064.7|1082.3|1072.3|1073|1063|0
1641322200000|2022-01-04 18:50:00|1074|1064|1064.7|1054.7|1074|1064|1060.2|1050.2|0
1641322500000|2022-01-04 18:55:00|1064.9|1054.9|1051.6|1041.6|1064.9|1054.9|1048.9|1038.9|0
1641322800000|2022-01-04 19:00:00|1049.8|1039.8|1064.9|1054.9|1065.4|1055.4|1049.8|1039.8|0
1641323100000|2022-01-04 19:05:00|1064.5|1054.5|1056.1|1046.1|1068.1|1058.1|1055.3|1045.3|0
1641323400000|2022-01-04 19:10:00|1055.3|1045.3|1071.6|1061.6|1071.6|1061.6|1053.3|1043.3|0
1641323700000|2022-01-04 19:15:00|1071.9|1061.9|1075.6|1065.6|1077.6|1067.6|1067.5|1057.5|0
1641324000000|2022-01-04 19:20:00|1074.6|1064.6|1066.2|1056.2|1077.8|1067.8|1065|1055|0
1641324300000|2022-01-04 19:25:00|1066.3|1056.3|1069.3|1059.3|1075.1|1065.1|1065.5|1055.5|0
1641324600000|2022-01-04 19:30:00|1069.8|1059.8|1085.7|1075.7|1095.4|1085.4|1068.7|1058.7|0
1641324900000|2022-01-04 19:35:00|1085.5|1075.5|1081.4|1071.4|1089.5|1079.5|1078.2|1068.2|0
1641325200000|2022-01-04 19:40:00|1081.5|1071.5|1096.5|1086.5|1097.6|1087.6|1080.9|1070.9|0
1641325500000|2022-01-04 19:45:00|1096.9|1086.9|1096.9|1086.9|1101.9|1091.9|1089.5|1079.5|0
1641325800000|2022-01-04 19:50:00|1097.2|1087.2|1102.3|1092.3|1105|1095|1095.7|1085.7|0
1641326100000|2022-01-04 19:55:00|1102.1|1092.1|1102|1092|1104.2|1094.2|1097|1087|0
1641326400000|2022-01-04 20:00:00|1102.3|1092.3|1114.8|1104.8|1115.2|1105.2|1101.8|1091.8|0
1641326700000|2022-01-04 20:05:00|1115.3|1105.3|1115.7|1105.7|1117.8|1107.8|1112.1|1102.1|0
1641327000000|2022-01-04 20:10:00|1116.2|1106.2|1126.2|1116.2|1129.3|1119.3|1116.1|1106.1|0
1641327300000|2022-01-04 20:15:00|1127.1|1117.1|1130.5|1120.5|1131.4|1121.4|1120.3|1110.3|0
1641327600000|2022-01-04 20:20:00|1131.3|1121.3|1137.1|1127.1|1145.2|1135.2|1131.2|1121.2|0
1641327900000|2022-01-04 20:25:00|1137.8|1127.8|1144.9|1134.9|1144.9|1134.9|1133.2|1123.2|0
1641328200000|2022-01-04 20:30:00|1144.7|1134.7|1138.5|1128.5|1162.7|1152.7|1132.4|1122.4|0
1641328500000|2022-01-04 20:35:00|1138.1|1128.1|1142.8|1132.8|1145.9|1135.9|1131.6|1121.6|0
1641328800000|2022-01-04 20:40:00|1142.3|1132.3|1145.9|1135.9|1149.3|1139.3|1136.3|1126.3|0
1641329100000|2022-01-04 20:45:00|1143.8|1133.8|1165.4|1155.4|1165.7|1155.7|1143.8|1133.8|0
1641329400000|2022-01-04 20:50:00|1161.1|1151.1|1151.1|1141.1|1174.7|1164.7|1149.4|1139.4|0
1641329700000|2022-01-04 20:55:00|1145.8|1135.8|1140.4|1130.4|1156.3|1146.3|1138.9|1128.9|0
1641330000000|2022-01-04 21:00:00|1142.1|1132.1|1135.5|1125.5|1142.1|1132.1|1130.7|1120.7|0
1641330300000|2022-01-04 21:05:00|1134.3|1124.3|1133.4|1123.4|1136.9|1126.9|1131.6|1121.6|0
1641330600000|2022-01-04 21:10:00|1133.7|1123.7|1126|1116|1133.8|1123.8|1126|1116|0
1641393300000|2022-01-05 14:35:00|1034.5|1024.5|1058.7|1048.7|1066|1056|1023.8|1013.8|0
1641393600000|2022-01-05 14:40:00|1060.5|1050.5|1073.4|1063.4|1091.4|1081.4|1056.9|1046.9|0
1641393900000|2022-01-05 14:45:00|1073.5|1063.5|1070.6|1060.6|1081.5|1071.5|1056.1|1046.1|0
1641394200000|2022-01-05 14:50:00|1068.8|1058.8|1088.2|1078.2|1103.7|1093.7|1059.2|1049.2|0
1641394500000|2022-01-05 14:55:00|1088.5|1078.5|1097|1087|1099.3|1089.3|1077.8|1067.8|0
1641394800000|2022-01-05 15:00:00|1095.3|1085.3|1088.5|1078.5|1119.3|1109.3|1081.7|1071.7|0
1641395100000|2022-01-05 15:05:00|1091|1081|1084.4|1074.4|1100.9|1090.9|1082.2|1072.2|0
1641395400000|2022-01-05 15:10:00|1083.9|1073.9|1073.2|1063.2|1090.5|1080.5|1072.3|1062.3|0
1641395700000|2022-01-05 15:15:00|1072.9|1062.9|1068|1058|1080.9|1070.9|1057.9|1047.9|0
1641396000000|2022-01-05 15:20:00|1067.8|1057.8|1070.6|1060.6|1083|1073|1067.3|1057.3|0
1641396300000|2022-01-05 15:25:00|1071.5|1061.5|1081.4|1071.4|1096.3|1086.3|1070.6|1060.6|0
1641396600000|2022-01-05 15:30:00|1080.7|1070.7|1046.2|1036.2|1080.7|1070.7|1045|1035|0
1641396900000|2022-01-05 15:35:00|1047.1|1037.1|1039.4|1029.4|1055.5|1045.5|1031.6|1021.6|0
1641397200000|2022-01-05 15:40:00|1039.3|1029.3|1043.9|1033.9|1052|1042|1036.3|1026.3|0
1641397500000|2022-01-05 15:45:00|1041.9|1031.9|1044.7|1034.7|1047.8|1037.8|1030.9|1020.9|0
1641397800000|2022-01-05 15:50:00|1043.4|1033.4|1049.8|1039.8|1051.3|1041.3|1034.1|1024.1|0
1641398100000|2022-01-05 15:55:00|1050.5|1040.5|1063.7|1053.7|1066.1|1056.1|1048.9|1038.9|0
1641398400000|2022-01-05 16:00:00|1063.4|1053.4|1054.1|1044.1|1073.4|1063.4|1053.3|1043.3|0
1641398700000|2022-01-05 16:05:00|1053.5|1043.5|1048|1038|1059.8|1049.8|1044|1034|0
1641399000000|2022-01-05 16:10:00|1047.9|1037.9|1056.7|1046.7|1056.7|1046.7|1043|1033|0
1641399300000|2022-01-05 16:15:00|1057.1|1047.1|1051.2|1041.2|1068.2|1058.2|1050.9|1040.9|0
1641399600000|2022-01-05 16:20:00|1052.4|1042.4|1051.7|1041.7|1059.6|1049.6|1048.5|1038.5|0
1641399900000|2022-01-05 16:25:00|1052.7|1042.7|1065.3|1055.3|1067.8|1057.8|1051.5|1041.5|0
1641400200000|2022-01-05 16:30:00|1067.3|1057.3|1048.5|1038.5|1072|1062|1045.8|1035.8|0
1641400500000|2022-01-05 16:35:00|1049.3|1039.3|1056.7|1046.7|1058|1048|1046.6|1036.6|0
1641400800000|2022-01-05 16:40:00|1055.7|1045.7|1040.1|1030.1|1059.1|1049.1|1038|1028|0
1641401100000|2022-01-05 16:45:00|1039.5|1029.5|1038.9|1028.9|1043.2|1033.2|1032.5|1022.5|0
1641401400000|2022-01-05 16:50:00|1039.3|1029.3|1038.7|1028.7|1046.5|1036.5|1036.9|1026.9|0
1641401700000|2022-01-05 16:55:00|1038.6|1028.6|1043.1|1033.1|1048.1|1038.1|1038.2|1028.2|0
1641402000000|2022-01-05 17:00:00|1042.3|1032.3|1050.6|1040.6|1052.2|1042.2|1034.1|1024.1|0
1641402300000|2022-01-05 17:05:00|1050.5|1040.5|1033.9|1023.9|1053.9|1043.9|1030.3|1020.3|0
1641402600000|2022-01-05 17:10:00|1033.7|1023.7|1037.2|1027.2|1040|1030|1032.4|1022.4|0
1641402900000|2022-01-05 17:15:00|1037.9|1027.9|1043.2|1033.2|1048.9|1038.9|1034.1|1024.1|0
1641403200000|2022-01-05 17:20:00|1041.6|1031.6|1045.2|1035.2|1050.4|1040.4|1037.8|1027.8|0
1641403500000|2022-01-05 17:25:00|1044.7|1034.7|1040.5|1030.5|1048|1038|1038.7|1028.7|0
1641403800000|2022-01-05 17:30:00|1040.8|1030.8|1023.1|1013.1|1040.8|1030.8|1016.7|1006.7|0
1641404100000|2022-01-05 17:35:00|1022.7|1012.7|997.6|987.6|1024.2|1014.2|997.6|987.6|0
1641404400000|2022-01-05 17:40:00|998.1|988.1|994.9|984.9|1004.7|994.7|990.5|980.5|0
1641404700000|2022-01-05 17:45:00|994.7|984.7|993.6|983.6|997.8|987.8|989|979|0
1641405000000|2022-01-05 17:50:00|994|984|996.8|986.8|996.9|986.9|988.3|978.3|0
1641405300000|2022-01-05 17:55:00|996.5|986.5|985.9|975.9|996.5|986.5|983.3|973.3|0
1641405600000|2022-01-05 18:00:00|985.4|975.4|984.7|974.7|990.6|980.6|981.2|971.2|0
1641405900000|2022-01-05 18:05:00|985.9|975.9|978.4|968.4|987.1|977.1|974.7|964.7|0
1641406200000|2022-01-05 18:10:00|978.6|968.6|992.6|982.6|992.6|982.6|970.7|960.7|0
1641406500000|2022-01-05 18:15:00|992.2|982.2|996.3|986.3|1001.7|991.7|992.2|982.2|0
1641406800000|2022-01-05 18:20:00|995.7|985.7|1007.1|997.1|1011.1|1001.1|995.7|985.7|0
1641407100000|2022-01-05 18:25:00|1007|997|1009.6|999.6|1014.4|1004.4|1005.4|995.4|0
1641407400000|2022-01-05 18:30:00|1009.1|999.1|1012.4|1002.4|1017.5|1007.5|1005.4|995.4|0
1641407700000|2022-01-05 18:35:00|1013.1|1003.1|1007.6|997.6|1014.7|1004.7|1002.4|992.4|0
1641408000000|2022-01-05 18:40:00|1007.3|997.3|1005.7|995.7|1013|1003|1002.9|992.9|0
1641408300000|2022-01-05 18:45:00|1005.3|995.3|996.6|986.6|1009.3|999.3|995.5|985.5|0
1641408600000|2022-01-05 18:50:00|998.3|988.3|1002.9|992.9|1006.5|996.5|996.6|986.6|0
1641408900000|2022-01-05 18:55:00|1002.7|992.7|1003.8|993.8|1007.4|997.4|997.5|987.5|0
1641409200000|2022-01-05 19:00:00|1003.3|993.3|984.3|974.3|1043.9|1033.9|983.7|973.7|0
1641409500000|2022-01-05 19:05:00|984.8|974.8|976.8|966.8|1001.6|991.6|964.7|954.7|0
1641409800000|2022-01-05 19:10:00|978.9|968.9|950.4|940.4|978.9|968.9|940.4|930.4|0
1641410100000|2022-01-05 19:15:00|950.5|940.5|948.5|938.5|966.9|956.9|942.1|932.1|0
1641410400000|2022-01-05 19:20:00|948.6|938.6|943.9|933.9|956.8|946.8|938.1|928.1|0
1641410700000|2022-01-05 19:25:00|945.6|935.6|940.3|930.3|959.8|949.8|934.2|924.2|0
1641411000000|2022-01-05 19:30:00|940.1|930.1|921.5|911.5|954.5|944.5|919.6|909.6|0
1641411300000|2022-01-05 19:35:00|921.1|911.1|913|903|931.6|921.6|909.1|899.1|0
1641411600000|2022-01-05 19:40:00|913.6|903.6|890.3|880.3|914.1|904.1|890.3|880.3|0
1641411900000|2022-01-05 19:45:00|890.8|880.8|936.9|926.9|937.6|927.6|879.4|869.4|0
1641412200000|2022-01-05 19:50:00|937.3|927.3|909.4|899.4|940|930|897.5|887.5|0
1641412500000|2022-01-05 19:55:00|906.2|896.2|895.7|885.7|906.2|896.2|892|882|0
1641412800000|2022-01-05 20:00:00|893.5|883.5|873.2|863.2|894.4|884.4|872|862|0
1641413100000|2022-01-05 20:05:00|873.5|863.5|870.8|860.8|879.8|869.8|855.5|845.5|0
1641413400000|2022-01-05 20:10:00|869.5|859.5|887.5|877.5|892.2|882.2|864.6|854.6|0
1641413700000|2022-01-05 20:15:00|888.9|878.9|871.4|861.4|888.9|878.9|867.3|857.3|0
1641414000000|2022-01-05 20:20:00|870.3|860.3|874.7|864.7|877.5|867.5|856.3|846.3|0
1641414300000|2022-01-05 20:25:00|874.4|864.4|866.9|856.9|882.4|872.4|862.6|852.6|0
1641414600000|2022-01-05 20:30:00|866.1|856.1|874.7|864.7|876.2|866.2|859.1|849.1|0
1641414900000|2022-01-05 20:35:00|875.6|865.6|870.5|860.5|893.2|883.2|865.6|855.6|0
1641415200000|2022-01-05 20:40:00|872|862|861.9|851.9|879.9|869.9|860.9|850.9|0
1641415500000|2022-01-05 20:45:00|862.3|852.3|849.3|839.3|864.2|854.2|848.8|838.8|0
1641415800000|2022-01-05 20:50:00|843.4|833.4|849.1|839.1|869.5|859.5|843.4|833.4|0
1641416100000|2022-01-05 20:55:00|849.8|839.8|824.9|814.9|852.3|842.3|824.6|814.6|0
1641416400000|2022-01-05 21:00:00|828.3|818.3|828.3|818.3|834.5|824.5|823|813|0
1641416700000|2022-01-05 21:05:00|829.2|819.2|833.8|823.8|838.7|828.7|828.9|818.9|0
1641417000000|2022-01-05 21:10:00|833.9|823.9|842.2|832.2|843.6|833.6|830.4|820.4|0
1641479700000|2022-01-06 14:35:00|841.4|831.4|850.5|840.5|868.5|858.5|838.1|828.1|0
1641480000000|2022-01-06 14:40:00|855|845|862.4|852.4|872.4|862.4|842.6|832.6|0
1641480300000|2022-01-06 14:45:00|863.3|853.3|829.5|819.5|868.8|858.8|828.6|818.6|0
1641480600000|2022-01-06 14:50:00|831.1|821.1|816.8|806.8|849.6|839.6|816.8|806.8|0
1641480900000|2022-01-06 14:55:00|816.5|806.5|802.6|792.6|832.4|822.4|797.2|787.2|0
1641481200000|2022-01-06 15:00:00|803.5|793.5|769|759|828.4|818.4|766.4|756.4|0
1641481500000|2022-01-06 15:05:00|767.3|757.3|761.3|751.3|781.3|771.3|757.3|747.3|0
1641481800000|2022-01-06 15:10:00|759.6|749.6|774|764|778.2|768.2|747.2|737.2|0
1641482100000|2022-01-06 15:15:00|776.2|766.2|784.4|774.4|808.7|798.7|775.2|765.2|0
1641482400000|2022-01-06 15:20:00|784.3|774.3|811.7|801.7|811.7|801.7|775.4|765.4|0
1641482700000|2022-01-06 15:25:00|810.8|800.8|826.6|816.6|844.5|834.5|810.8|800.8|0
1641483000000|2022-01-06 15:30:00|823|813|850|840|865.3|855.3|823|813|0
1641483300000|2022-01-06 15:35:00|849.3|839.3|848.3|838.3|859.8|849.8|836.8|826.8|0
1641483600000|2022-01-06 15:40:00|850.1|840.1|830.3|820.3|852.6|842.6|822.3|812.3|0
1641483900000|2022-01-06 15:45:00|830.9|820.9|867.3|857.3|869.2|859.2|824.9|814.9|0
1641484200000|2022-01-06 15:50:00|867.8|857.8|849.7|839.7|867.8|857.8|840|830|0
1641484500000|2022-01-06 15:55:00|850|840|866.4|856.4|884.9|874.9|846.8|836.8|0
1641484800000|2022-01-06 16:00:00|865.5|855.5|857.5|847.5|884.3|874.3|852.5|842.5|0
1641485100000|2022-01-06 16:05:00|857.4|847.4|865.9|855.9|875.1|865.1|848.4|838.4|0
1641485400000|2022-01-06 16:10:00|867.1|857.1|886.2|876.2|895|885|865.5|855.5|0
1641485700000|2022-01-06 16:15:00|885.2|875.2|877.3|867.3|905.7|895.7|877.3|867.3|0
1641486000000|2022-01-06 16:20:00|878.1|868.1|876.4|866.4|879.1|869.1|863|853|0
1641486300000|2022-01-06 16:25:00|875.8|865.8|862.7|852.7|875.8|865.8|845.1|835.1|0
1641486600000|2022-01-06 16:30:00|862.1|852.1|838.9|828.9|869.8|859.8|832|822|0
1641486900000|2022-01-06 16:35:00|839.4|829.4|851.4|841.4|862.3|852.3|835|825|0
1641487200000|2022-01-06 16:40:00|850.5|840.5|850.8|840.8|861.7|851.7|833.9|823.9|0
1641487500000|2022-01-06 16:45:00|851.4|841.4|858.9|848.9|864.1|854.1|839.6|829.6|0
1641487800000|2022-01-06 16:50:00|860|850|873.5|863.5|876.8|866.8|850.8|840.8|0
1641488100000|2022-01-06 16:55:00|874.3|864.3|865.8|855.8|876.2|866.2|863.5|853.5|0
1641488400000|2022-01-06 17:00:00|867.4|857.4|857.3|847.3|870.1|860.1|857.2|847.2|0
1641488700000|2022-01-06 17:05:00|856.8|846.8|872.7|862.7|874.9|864.9|849.4|839.4|0
1641489000000|2022-01-06 17:10:00|872.3|862.3|858.3|848.3|872.6|862.6|857|847|0
1641489300000|2022-01-06 17:15:00|860|850|850.5|840.5|863.4|853.4|847.4|837.4|0
1641489600000|2022-01-06 17:20:00|851.5|841.5|850.8|840.8|864.3|854.3|842.8|832.8|0
1641489900000|2022-01-06 17:25:00|848.9|838.9|863.2|853.2|868.4|858.4|848.3|838.3|0
1641490200000|2022-01-06 17:30:00|863.5|853.5|862.6|852.6|868.3|858.3|851|841|0
1641490500000|2022-01-06 17:35:00|861.6|851.6|868.7|858.7|875.1|865.1|855.3|845.3|0
1641490800000|2022-01-06 17:40:00|869.7|859.7|892.9|882.9|893.9|883.9|866.5|856.5|0
1641491100000|2022-01-06 17:45:00|893.2|883.2|884.8|874.8|898.5|888.5|882.3|872.3|0
1641491400000|2022-01-06 17:50:00|883.8|873.8|866.1|856.1|884.7|874.7|865.4|855.4|0
1641491700000|2022-01-06 17:55:00|865.9|855.9|860.4|850.4|871|861|858.8|848.8|0
1641492000000|2022-01-06 18:00:00|862.3|852.3|863.8|853.8|866.6|856.6|851.6|841.6|0
1641492300000|2022-01-06 18:05:00|865.3|855.3|863.5|853.5|865.4|855.4|855|845|0
1641492600000|2022-01-06 18:10:00|863.2|853.2|866|856|869|859|860|850|0
1641492900000|2022-01-06 18:15:00|865.6|855.6|858.6|848.6|865.7|855.7|845.9|835.9|0
1641493200000|2022-01-06 18:20:00|858.5|848.5|836.5|826.5|860.6|850.6|834.7|824.7|0
1641493500000|2022-01-06 18:25:00|836.2|826.2|832.4|822.4|840|830|830.9|820.9|0
1641493800000|2022-01-06 18:30:00|832.7|822.7|836.6|826.6|839.6|829.6|829.7|819.7|0
1641494100000|2022-01-06 18:35:00|835|825|841.2|831.2|848.1|838.1|832.2|822.2|0
1641494400000|2022-01-06 18:40:00|841|831|850.4|840.4|851.8|841.8|834.7|824.7|0
1641494700000|2022-01-06 18:45:00|849.6|839.6|855.9|845.9|862.8|852.8|843.8|833.8|0
1641495000000|2022-01-06 18:50:00|854.9|844.9|859.7|849.7|864.4|854.4|849|839|0
1641495300000|2022-01-06 18:55:00|860.2|850.2|860.8|850.8|863|853|852|842|0
1641495600000|2022-01-06 19:00:00|859.8|849.8|842.5|832.5|862.2|852.2|841.7|831.7|0
1641495900000|2022-01-06 19:05:00|842.7|832.7|857.9|847.9|859.9|849.9|837.5|827.5|0
1641496200000|2022-01-06 19:10:00|857.5|847.5|847.8|837.8|877.9|867.9|847.8|837.8|0
1641496500000|2022-01-06 19:15:00|846|836|846|836|854.5|844.5|842.7|832.7|0
1641496800000|2022-01-06 19:20:00|845.9|835.9|844.6|834.6|850.4|840.4|837|827|0
1641497100000|2022-01-06 19:25:00|845|835|845.7|835.7|849.8|839.8|842.5|832.5|0
1641497400000|2022-01-06 19:30:00|846.6|836.6|847.5|837.5|855.3|845.3|841.5|831.5|0
1641497700000|2022-01-06 19:35:00|847.3|837.3|851.7|841.7|855.7|845.7|842.1|832.1|0
1641498000000|2022-01-06 19:40:00|851.4|841.4|846.4|836.4|855.6|845.6|842.9|832.9|0
1641498300000|2022-01-06 19:45:00|847.7|837.7|861.2|851.2|865.9|855.9|847|837|0
1641498600000|2022-01-06 19:50:00|861.1|851.1|855.7|845.7|862.8|852.8|851.5|841.5|0
1641498900000|2022-01-06 19:55:00|855.3|845.3|851.7|841.7|861.1|851.1|850.3|840.3|0
1641499200000|2022-01-06 20:00:00|852|842|877.7|867.7|877.7|867.7|851.6|841.6|0
1641499500000|2022-01-06 20:05:00|877|867|866.7|856.7|880.8|870.8|864|854|0
1641499800000|2022-01-06 20:10:00|867.1|857.1|858.5|848.5|871.6|861.6|856.8|846.8|0
1641500100000|2022-01-06 20:15:00|858|848|845.7|835.7|861.1|851.1|842.6|832.6|0
1641500400000|2022-01-06 20:20:00|848|838|832.4|822.4|851.5|841.5|831.2|821.2|0
1641500700000|2022-01-06 20:25:00|834.3|824.3|843.2|833.2|844.6|834.6|832.4|822.4|0
1641501000000|2022-01-06 20:30:00|843.4|833.4|830.4|820.4|848.6|838.6|821.1|811.1|0
1641501300000|2022-01-06 20:35:00|830.2|820.2|818.9|808.9|832.6|822.6|814|804|0
1641501600000|2022-01-06 20:40:00|820.3|810.3|820.1|810.1|825.1|815.1|809.2|799.2|0
1641501900000|2022-01-06 20:45:00|818.7|808.7|810.6|800.6|824.4|814.4|809.5|799.5|0
1641502200000|2022-01-06 20:50:00|814.1|804.1|808.2|798.2|821.5|811.5|806|796|0
1641502500000|2022-01-06 20:55:00|808.9|798.9|817.9|807.9|821.1|811.1|795.3|785.3|0
1641502800000|2022-01-06 21:00:00|818.4|808.4|823.3|813.3|823.3|813.3|814.5|804.5|0
1641503100000|2022-01-06 21:05:00|823.2|813.2|828.6|818.6|831.1|821.1|820.9|810.9|0
1641503400000|2022-01-06 21:10:00|829.2|819.2|826.1|816.1|836.9|826.9|824.9|814.9|0
1641566100000|2022-01-07 14:35:00|771|761|797.1|787.1|797.1|787.1|764.7|754.7|0
1641566400000|2022-01-07 14:40:00|796.6|786.6|843.3|833.3|843.9|833.9|784|774|0
1641566700000|2022-01-07 14:45:00|839.3|829.3|832.1|822.1|851.7|841.7|822.2|812.2|0
1641567000000|2022-01-07 14:50:00|827.3|817.3|834.9|824.9|840.2|830.2|819.6|809.6|0
1641567300000|2022-01-07 14:55:00|834.6|824.6|821.2|811.2|853|843|819.1|809.1|0
1641567600000|2022-01-07 15:00:00|823.7|813.7|794.2|784.2|823.7|813.7|794|784|0
1641567900000|2022-01-07 15:05:00|793.6|783.6|767.6|757.6|793.6|783.6|767|757|0
1641568200000|2022-01-07 15:10:00|766.8|756.8|776.6|766.6|784.5|774.5|761.4|751.4|0
1641568500000|2022-01-07 15:15:00|775.7|765.7|756.9|746.9|775.7|765.7|754.3|744.3|0
1641568800000|2022-01-07 15:20:00|757|747|740.6|730.6|757.8|747.8|740.6|730.6|0
1641569100000|2022-01-07 15:25:00|741.2|731.2|743.4|733.4|759|749|739.7|729.7|0
1641569400000|2022-01-07 15:30:00|740.8|730.8|743.6|733.6|755.7|745.7|735.1|725.1|0
1641569700000|2022-01-07 15:35:00|743.1|733.1|718.9|708.9|747.3|737.3|718.9|708.9|0
1641570000000|2022-01-07 15:40:00|718.7|708.7|708.6|698.6|737.7|727.7|706.3|696.3|0
1641570300000|2022-01-07 15:45:00|709.5|699.5|690.1|680.1|709.7|699.7|690.1|680.1|0
1641570600000|2022-01-07 15:50:00|689.5|679.5|681.4|671.4|693.5|683.5|668.8|658.8|0
1641570900000|2022-01-07 15:55:00|681.9|671.9|693.7|683.7|698.5|688.5|674.3|664.3|0
1641571200000|2022-01-07 16:00:00|687.1|677.1|691.8|681.8|704.2|694.2|682.8|672.8|0
1641571500000|2022-01-07 16:05:00|690.4|680.4|701.4|691.4|710.3|700.3|689.2|679.2|0
1641571800000|2022-01-07 16:10:00|700.9|690.9|700.8|690.8|707|697|691.3|681.3|0
1641572100000|2022-01-07 16:15:00|700.4|690.4|683.7|673.7|706.2|696.2|680.9|670.9|0
1641572400000|2022-01-07 16:20:00|683.8|673.8|704.8|694.8|707.6|697.6|683.3|673.3|0
1641572700000|2022-01-07 16:25:00|705.1|695.1|723.1|713.1|724.5|714.5|700.7|690.7|0
1641573000000|2022-01-07 16:30:00|723.4|713.4|721.4|711.4|724.8|714.8|711.6|701.6|0
1641573300000|2022-01-07 16:35:00|720.9|710.9|718.2|708.2|728.2|718.2|711.9|701.9|0
1641573600000|2022-01-07 16:40:00|718|708|717.8|707.8|728.1|718.1|711.4|701.4|0
1641573900000|2022-01-07 16:45:00|716.2|706.2|743.2|733.2|743.3|733.3|714.7|704.7|0
1641574200000|2022-01-07 16:50:00|744|734|755.1|745.1|755.1|745.1|736.7|726.7|0
1641574500000|2022-01-07 16:55:00|755.5|745.5|735.5|725.5|758.7|748.7|733.8|723.8|0
1641574800000|2022-01-07 17:00:00|737.2|727.2|726.9|716.9|740.6|730.6|725.8|715.8|0
1641575100000|2022-01-07 17:05:00|727.7|717.7|731.2|721.2|737.4|727.4|721.8|711.8|0
1641575400000|2022-01-07 17:10:00|733|723|737.7|727.7|743.3|733.3|727.7|717.7|0
1641575700000|2022-01-07 17:15:00|738.1|728.1|727.3|717.3|743.8|733.8|727.1|717.1|0
1641576000000|2022-01-07 17:20:00|727.1|717.1|722.4|712.4|727.1|717.1|714.6|704.6|0
1641576300000|2022-01-07 17:25:00|721.5|711.5|724|714|727.6|717.6|718.5|708.5|0
1641576600000|2022-01-07 17:30:00|722.9|712.9|719.8|709.8|724.2|714.2|714.5|704.5|0
1641576900000|2022-01-07 17:35:00|720.1|710.1|713.3|703.3|720.1|710.1|705.3|695.3|0
1641577200000|2022-01-07 17:40:00|713.1|703.1|719.5|709.5|722.7|712.7|711.5|701.5|0
1641577500000|2022-01-07 17:45:00|719.7|709.7|723.2|713.2|738.5|728.5|715|705|0
1641577800000|2022-01-07 17:50:00|723.4|713.4|732|722|735.2|725.2|722.8|712.8|0
1641578100000|2022-01-07 17:55:00|731.9|721.9|733.8|723.8|736.3|726.3|726.8|716.8|0
1641578400000|2022-01-07 18:00:00|734|724|734.2|724.2|739.8|729.8|721.8|711.8|0
1641578700000|2022-01-07 18:05:00|733.3|723.3|731|721|739.7|729.7|727.8|717.8|0
1641579000000|2022-01-07 18:10:00|730.9|720.9|734|724|734.6|724.6|727.1|717.1|0
1641579300000|2022-01-07 18:15:00|733.1|723.1|731.5|721.5|738.5|728.5|726.7|716.7|0
1641579600000|2022-01-07 18:20:00|731.7|721.7|720.5|710.5|734.3|724.3|719.8|709.8|0
1641579900000|2022-01-07 18:25:00|720.4|710.4|711.5|701.5|721.2|711.2|710.1|700.1|0
1641580200000|2022-01-07 18:30:00|712|702|721.9|711.9|723.2|713.2|710.2|700.2|0
1641580500000|2022-01-07 18:35:00|722|712|715.5|705.5|726.6|716.6|714.1|704.1|0
1641580800000|2022-01-07 18:40:00|716.1|706.1|719|709|722.5|712.5|711.8|701.8|0
1641581100000|2022-01-07 18:45:00|718.7|708.7|710.9|700.9|718.7|708.7|710.9|700.9|0
1641581400000|2022-01-07 18:50:00|709.2|699.2|705.8|695.8|711.1|701.1|699.4|689.4|0
1641581700000|2022-01-07 18:55:00|706.6|696.6|706.7|696.7|712.8|702.8|704.9|694.9|0
1641582000000|2022-01-07 19:00:00|707.7|697.7|704.1|694.1|711.6|701.6|700.6|690.6|0
1641582300000|2022-01-07 19:05:00|704.3|694.3|702.8|692.8|704.6|694.6|690.4|680.4|0
1641582600000|2022-01-07 19:10:00|702|692|699.6|689.6|707.2|697.2|699.3|689.3|0
1641582900000|2022-01-07 19:15:00|699.4|689.4|697.5|687.5|703.3|693.3|696.1|686.1|0
1641583200000|2022-01-07 19:20:00|697.2|687.2|688.4|678.4|697.2|687.2|687.1|677.1|0
1641583500000|2022-01-07 19:25:00|688.5|678.5|687.2|677.2|694.9|684.9|681.5|671.5|0
1641583800000|2022-01-07 19:30:00|692.1|682.1|699.9|689.9|703.4|693.4|691.4|681.4|0
1641584100000|2022-01-07 19:35:00|701.5|691.5|718.9|708.9|718.9|708.9|698.1|688.1|0
1641584400000|2022-01-07 19:40:00|717|707|721|711|725.4|715.4|714.5|704.5|0
1641584700000|2022-01-07 19:45:00|721.2|711.2|727.7|717.7|733.3|723.3|718.2|708.2|0
1641585000000|2022-01-07 19:50:00|728.2|718.2|736.1|726.1|739.1|729.1|723.3|713.3|0
1641585300000|2022-01-07 19:55:00|735.2|725.2|727|717|739.2|729.2|723.8|713.8|0
1641585600000|2022-01-07 20:00:00|728.7|718.7|735.4|725.4|735.8|725.8|726|716|0
1641585900000|2022-01-07 20:05:00|735.9|725.9|732.4|722.4|744.5|734.5|731.2|721.2|0
1641586200000|2022-01-07 20:10:00|733|723|718.8|708.8|733|723|717.1|707.1|0
1641586500000|2022-01-07 20:15:00|718.6|708.6|724.9|714.9|725.6|715.6|717.9|707.9|0
1641586800000|2022-01-07 20:20:00|724.8|714.8|716.2|706.2|729.5|719.5|715.1|705.1|0
1641587100000|2022-01-07 20:25:00|715.7|705.7|712.2|702.2|716|706|706|696|0
1641587400000|2022-01-07 20:30:00|713.2|703.2|714.6|704.6|728.4|718.4|710.7|700.7|0
1641587700000|2022-01-07 20:35:00|714.3|704.3|717.7|707.7|721.5|711.5|710.7|700.7|0
1641588000000|2022-01-07 20:40:00|718.2|708.2|708.1|698.1|719.2|709.2|706.8|696.8|0
1641588300000|2022-01-07 20:45:00|707.4|697.4|717.4|707.4|720.2|710.2|704.1|694.1|0
1641588600000|2022-01-07 20:50:00|719.6|709.6|696.6|686.6|719.6|709.6|695.5|685.5|0
1641588900000|2022-01-07 20:55:00|696.1|686.1|687.5|677.5|704.5|694.5|684.9|674.9|0
1641589200000|2022-01-07 21:00:00|689.2|679.2|695.4|685.4|696|686|687|677|0
1641589500000|2022-01-07 21:05:00|695.1|685.1|693.2|683.2|699.3|689.3|692.4|682.4|0
1641589800000|2022-01-07 21:10:00|694.5|684.5|688.1|678.1|694.5|684.5|687.8|677.8|0
1641825300000|2022-01-10 14:35:00|562.7|552.7|562.2|552.2|566.8|556.8|550|540|0
1641825600000|2022-01-10 14:40:00|563.8|553.8|558.9|548.9|571.9|561.9|548.7|538.7|0
1641825900000|2022-01-10 14:45:00|556.5|546.5|564.7|554.7|564.7|554.7|543.7|533.7|0
1641826200000|2022-01-10 14:50:00|566.8|556.8|550.6|540.6|575.8|565.8|548.5|538.5|0
1641826500000|2022-01-10 14:55:00|549.8|539.8|538.2|528.2|551.2|541.2|530|520|0
1641826800000|2022-01-10 15:00:00|537.4|527.4|526.9|516.9|542.6|532.6|525.7|515.7|0
1641827100000|2022-01-10 15:05:00|526.8|516.8|537.7|527.7|544.7|534.7|526.3|516.3|0
1641827400000|2022-01-10 15:10:00|536.7|526.7|519|509|536.7|526.7|516|506|0
1641827700000|2022-01-10 15:15:00|518.7|508.7|520.8|510.8|535.1|525.1|517.7|507.7|0
1641828000000|2022-01-10 15:20:00|520.6|510.6|527.6|517.6|531.8|521.8|520.6|510.6|0
1641828300000|2022-01-10 15:25:00|527.8|517.8|534.6|524.6|540.8|530.8|526.9|516.9|0
1641828600000|2022-01-10 15:30:00|535.3|525.3|525.6|515.6|541.1|531.1|522.8|512.8|0
1641828900000|2022-01-10 15:35:00|523.6|513.6|512.7|502.7|529.1|519.1|509.8|499.8|0
1641829200000|2022-01-10 15:40:00|513.5|503.5|505.7|495.7|520.1|510.1|503|493|0
1641829500000|2022-01-10 15:45:00|505.8|495.8|507|497|517.5|507.5|500.3|490.3|0
1641829800000|2022-01-10 15:50:00|506.1|496.1|504.9|494.9|522.3|512.3|501.1|491.1|0
1641830100000|2022-01-10 15:55:00|505.9|495.9|512|502|514.8|504.8|499.3|489.3|0
1641830400000|2022-01-10 16:00:00|509.4|499.4|516.8|506.8|519|509|503.3|493.3|0
1641830700000|2022-01-10 16:05:00|515.1|505.1|527.8|517.8|527.8|517.8|514|504|0
1641831000000|2022-01-10 16:10:00|527.3|517.3|540.9|530.9|544.7|534.7|522.6|512.6|0
1641831300000|2022-01-10 16:15:00|539.9|529.9|553.6|543.6|555.5|545.5|532.5|522.5|0
1641831600000|2022-01-10 16:20:00|553.2|543.2|560.3|550.3|563.2|553.2|546.4|536.4|0
1641831900000|2022-01-10 16:25:00|560.4|550.4|569.3|559.3|572.6|562.6|556|546|0
1641832200000|2022-01-10 16:30:00|569.2|559.2|558.5|548.5|569.2|559.2|555.9|545.9|0
1641832500000|2022-01-10 16:35:00|558.3|548.3|540.7|530.7|559.5|549.5|538.6|528.6|0
1641832800000|2022-01-10 16:40:00|540.3|530.3|537.5|527.5|545.3|535.3|512.2|502.2|0
1641833100000|2022-01-10 16:45:00|538.2|528.2|536.1|526.1|547.3|537.3|530.9|520.9|0
1641833400000|2022-01-10 16:50:00|535.5|525.5|532.3|522.3|543|533|526.2|516.2|0
1641833700000|2022-01-10 16:55:00|533|523|548.7|538.7|550.4|540.4|528|518|0
1641834000000|2022-01-10 17:00:00|547.3|537.3|524.4|514.4|549.4|539.4|523.5|513.5|0
1641834300000|2022-01-10 17:05:00|524.7|514.7|511.6|501.6|526.5|516.5|511.4|501.4|0
1641834600000|2022-01-10 17:10:00|512.1|502.1|522|512|527.1|517.1|512.1|502.1|0
1641834900000|2022-01-10 17:15:00|521.1|511.1|507.7|497.7|522.2|512.2|507.7|497.7|0
1641835200000|2022-01-10 17:20:00|508.1|498.1|511.6|501.6|515.4|505.4|503.3|493.3|0
1641835500000|2022-01-10 17:25:00|511|501|511.1|501.1|519.4|509.4|508.3|498.3|0
1641835800000|2022-01-10 17:30:00|511.2|501.2|512.1|502.1|515.5|505.5|508|498|0
1641836100000|2022-01-10 17:35:00|512.2|502.2|512.1|502.1|520.7|510.7|510.9|500.9|0
1641836400000|2022-01-10 17:40:00|512.5|502.5|520.4|510.4|530.8|520.8|510.1|500.1|0
1641836700000|2022-01-10 17:45:00|520.1|510.1|525.1|515.1|534|524|518.8|508.8|0
1641837000000|2022-01-10 17:50:00|524.1|514.1|550.5|540.5|556.8|546.8|520.1|510.1|0
1641837300000|2022-01-10 17:55:00|550.7|540.7|541.1|531.1|550.8|540.8|538.1|528.1|0
1641837600000|2022-01-10 18:00:00|540.2|530.2|541.4|531.4|551|541|536.4|526.4|0
1641837900000|2022-01-10 18:05:00|541.9|531.9|545.6|535.6|552.1|542.1|539.3|529.3|0
1641838200000|2022-01-10 18:10:00|544.4|534.4|556.6|546.6|559|549|543.6|533.6|0
1641838500000|2022-01-10 18:15:00|557.6|547.6|567.3|557.3|567.5|557.5|553.5|543.5|0
1641838800000|2022-01-10 18:20:00|567|557|577.8|567.8|579.7|569.7|561.2|551.2|0
1641839100000|2022-01-10 18:25:00|577.7|567.7|578.8|568.8|584.3|574.3|575.3|565.3|0
1641839400000|2022-01-10 18:30:00|580|570|575.6|565.6|599.6|589.6|572.2|562.2|0
1641839700000|2022-01-10 18:35:00|576.6|566.6|573|563|581.6|571.6|572.2|562.2|0
1641840000000|2022-01-10 18:40:00|574.3|564.3|592.2|582.2|593.3|583.3|571.6|561.6|0
1641840300000|2022-01-10 18:45:00|592.5|582.5|595.6|585.6|598.2|588.2|583.8|573.8|0
1641840600000|2022-01-10 18:50:00|595.9|585.9|608.6|598.6|614.3|604.3|595|585|0
1641840900000|2022-01-10 18:55:00|609.3|599.3|604.5|594.5|612.5|602.5|596.5|586.5|0
1641841200000|2022-01-10 19:00:00|605.5|595.5|625.6|615.6|625.6|615.6|602.5|592.5|0
1641841500000|2022-01-10 19:05:00|626|616|632.4|622.4|634.6|624.6|619|609|0
1641841800000|2022-01-10 19:10:00|632.3|622.3|626.8|616.8|632.4|622.4|621.5|611.5|0
1641842100000|2022-01-10 19:15:00|624.4|614.4|633.4|623.4|638.6|628.6|622.9|612.9|0
1641842400000|2022-01-10 19:20:00|633.1|623.1|630.7|620.7|639.9|629.9|629|619|0
1641842700000|2022-01-10 19:25:00|630.4|620.4|635.9|625.9|639.9|629.9|627.4|617.4|0
1641843000000|2022-01-10 19:30:00|636.2|626.2|647.6|637.6|647.6|637.6|632.4|622.4|0
1641843300000|2022-01-10 19:35:00|647.9|637.9|643.9|633.9|654|644|641.7|631.7|0
1641843600000|2022-01-10 19:40:00|643.5|633.5|625.4|615.4|665.1|655.1|625.4|615.4|0
1641843900000|2022-01-10 19:45:00|626.2|616.2|632|622|633.6|623.6|626.2|616.2|0
1641844200000|2022-01-10 19:50:00|632.2|622.2|610.3|600.3|633.2|623.2|608.9|598.9|0
1641844500000|2022-01-10 19:55:00|609.8|599.8|624.2|614.2|627.9|617.9|607.8|597.8|0
1641844800000|2022-01-10 20:00:00|624.8|614.8|618.4|608.4|637.1|627.1|617.7|607.7|0
1641845100000|2022-01-10 20:05:00|620.8|610.8|605.6|595.6|621.3|611.3|596.3|586.3|0
1641845400000|2022-01-10 20:10:00|605.8|595.8|604.2|594.2|618.5|608.5|603.4|593.4|0
1641845700000|2022-01-10 20:15:00|604.9|594.9|623.3|613.3|629.7|619.7|598.9|588.9|0
1641846000000|2022-01-10 20:20:00|623.1|613.1|627.2|617.2|627.2|617.2|615.2|605.2|0
1641846300000|2022-01-10 20:25:00|627.5|617.5|630.6|620.6|635.8|625.8|624|614|0
1641846600000|2022-01-10 20:30:00|630.1|620.1|644.2|634.2|644.2|634.2|617.8|607.8|0
1641846900000|2022-01-10 20:35:00|644.8|634.8|646.2|636.2|653.2|643.2|639.4|629.4|0
1641847200000|2022-01-10 20:40:00|645.6|635.6|645.9|635.9|671.8|661.8|638.3|628.3|0
1641847500000|2022-01-10 20:45:00|644.5|634.5|661.4|651.4|664.1|654.1|644.5|634.5|0
1641847800000|2022-01-10 20:50:00|661.1|651.1|668.4|658.4|672|662|653.7|643.7|0
1641848100000|2022-01-10 20:55:00|667.7|657.7|686.6|676.6|696.5|686.5|667.7|657.7|0
1641848400000|2022-01-10 21:00:00|689.7|679.7|681.1|671.1|691.5|681.5|681.1|671.1|0
1641848700000|2022-01-10 21:05:00|681.6|671.6|683.3|673.3|684.8|674.8|678.9|668.9|0
1641849000000|2022-01-10 21:10:00|682.3|672.3|682.9|672.9|683.6|673.6|680.4|670.4|0
1641911700000|2022-01-11 14:35:00|649.7|639.7|669|659|683.8|673.8|649.7|639.7|0
1641912000000|2022-01-11 14:40:00|669.9|659.9|635.2|625.2|672.6|662.6|624.2|614.2|0
1641912300000|2022-01-11 14:45:00|637.3|627.3|645.3|635.3|658.3|648.3|630.6|620.6|0
1641912600000|2022-01-11 14:50:00|644.4|634.4|653.2|643.2|677.7|667.7|637.9|627.9|0
1641912900000|2022-01-11 14:55:00|652.6|642.6|665.1|655.1|669.9|659.9|639.1|629.1|0
1641913200000|2022-01-11 15:00:00|666.4|656.4|694.6|684.6|694.7|684.7|658|648|0
1641913500000|2022-01-11 15:05:00|695|685|690.8|680.8|712.4|702.4|688|678|0
1641913800000|2022-01-11 15:10:00|690.1|680.1|697.4|687.4|714.4|704.4|688.3|678.3|0
1641914100000|2022-01-11 15:15:00|701.5|691.5|694.1|684.1|706.8|696.8|677.4|667.4|0
1641914400000|2022-01-11 15:20:00|694|684|688.8|678.8|702.1|692.1|688.8|678.8|0
1641914700000|2022-01-11 15:25:00|688.6|678.6|684.1|674.1|695.6|685.6|678.3|668.3|0
1641915000000|2022-01-11 15:30:00|687.8|677.8|663.4|653.4|711.2|701.2|663.3|653.3|0
1641915300000|2022-01-11 15:35:00|662.7|652.7|663.4|653.4|670.4|660.4|660|650|0
1641915600000|2022-01-11 15:40:00|664|654|639.7|629.7|664|654|635.5|625.5|0
1641915900000|2022-01-11 15:45:00|638.2|628.2|644.8|634.8|660.1|650.1|621.7|611.7|0
1641916200000|2022-01-11 15:50:00|645.5|635.5|652.7|642.7|653.4|643.4|639.6|629.6|0
1641916500000|2022-01-11 15:55:00|653.7|643.7|665|655|672.6|662.6|646.6|636.6|0
1641916800000|2022-01-11 16:00:00|665.6|655.6|698.3|688.3|705.3|695.3|663.3|653.3|0
1641917100000|2022-01-11 16:05:00|701.1|691.1|699|689|712.5|702.5|695.6|685.6|0
1641917400000|2022-01-11 16:10:00|700.6|690.6|738.7|728.7|742|732|700.6|690.6|0
1641917700000|2022-01-11 16:15:00|742.3|732.3|763.6|753.6|770.8|760.8|737.3|727.3|0
1641918000000|2022-01-11 16:20:00|763.8|753.8|755.3|745.3|767.2|757.2|742.5|732.5|0
1641918300000|2022-01-11 16:25:00|755.4|745.4|770.1|760.1|771.8|761.8|753.1|743.1|0
1641918600000|2022-01-11 16:30:00|770.9|760.9|761.1|751.1|770.9|760.9|758.5|748.5|0
1641918900000|2022-01-11 16:35:00|762|752|790.1|780.1|791.3|781.3|762|752|0
1641919200000|2022-01-11 16:40:00|789|779|801.1|791.1|813|803|788.2|778.2|0
1641919500000|2022-01-11 16:45:00|802.8|792.8|784.3|774.3|817|807|781|771|0
1641919800000|2022-01-11 16:50:00|784.2|774.2|796.7|786.7|802|792|784.2|774.2|0
1641920100000|2022-01-11 16:55:00|798.8|788.8|802.1|792.1|804.2|794.2|794|784|0
1641920400000|2022-01-11 17:00:00|805.3|795.3|801|791|807|797|793.6|783.6|0
1641920700000|2022-01-11 17:05:00|802.4|792.4|799.6|789.6|804.2|794.2|791.8|781.8|0
1641921000000|2022-01-11 17:10:00|799.4|789.4|799.5|789.5|800.6|790.6|793.8|783.8|0
1641921300000|2022-01-11 17:15:00|798.5|788.5|791.7|781.7|802.7|792.7|787|777|0
1641921600000|2022-01-11 17:20:00|791.5|781.5|786.4|776.4|795.7|785.7|782.3|772.3|0
1641921900000|2022-01-11 17:25:00|786|776|760.3|750.3|787.2|777.2|757.5|747.5|0
1641922200000|2022-01-11 17:30:00|761.6|751.6|765.5|755.5|773.4|763.4|758.1|748.1|0
1641922500000|2022-01-11 17:35:00|765.8|755.8|765.8|755.8|777|767|762|752|0
1641922800000|2022-01-11 17:40:00|766.3|756.3|775.9|765.9|776.4|766.4|762.4|752.4|0
1641923100000|2022-01-11 17:45:00|776.2|766.2|767.5|757.5|776.4|766.4|766.5|756.5|0
1641923400000|2022-01-11 17:50:00|769.1|759.1|781|771|781.5|771.5|767.3|757.3|0
1641923700000|2022-01-11 17:55:00|781.7|771.7|773.2|763.2|782|772|768.5|758.5|0
1641924000000|2022-01-11 18:00:00|773.4|763.4|765.6|755.6|774|764|758.9|748.9|0
1641924300000|2022-01-11 18:05:00|765.7|755.7|760.5|750.5|766.3|756.3|750|740|0
1641924600000|2022-01-11 18:10:00|760.2|750.2|773.6|763.6|775.3|765.3|760.2|750.2|0
1641924900000|2022-01-11 18:15:00|771.9|761.9|784|774|784|774|770.8|760.8|0
1641925200000|2022-01-11 18:20:00|784.3|774.3|785.1|775.1|794.5|784.5|782.8|772.8|0
1641925500000|2022-01-11 18:25:00|784.5|774.5|771.3|761.3|784.5|774.5|770.5|760.5|0
1641925800000|2022-01-11 18:30:00|771.7|761.7|777.5|767.5|778.3|768.3|770.5|760.5|0
1641926100000|2022-01-11 18:35:00|777.1|767.1|773.7|763.7|778.1|768.1|772|762|0
1641926400000|2022-01-11 18:40:00|773.9|763.9|776.8|766.8|780.2|770.2|771.1|761.1|0
1641926700000|2022-01-11 18:45:00|779.1|769.1|773.1|763.1|786.6|776.6|771.2|761.2|0
1641927000000|2022-01-11 18:50:00|774.8|764.8|775.7|765.7|779|769|773.6|763.6|0
1641927300000|2022-01-11 18:55:00|776.7|766.7|782.9|772.9|783.4|773.4|775|765|0
1641927600000|2022-01-11 19:00:00|782|772|776.8|766.8|784.6|774.6|773|763|0
1641927900000|2022-01-11 19:05:00|777|767|766.9|756.9|779.2|769.2|762.2|752.2|0
1641928200000|2022-01-11 19:10:00|768.1|758.1|770.1|760.1|774|764|764.4|754.4|0
1641928500000|2022-01-11 19:15:00|770.5|760.5|774.4|764.4|776.7|766.7|769.2|759.2|0
1641928800000|2022-01-11 19:20:00|773.8|763.8|774.8|764.8|776.2|766.2|766|756|0
1641929100000|2022-01-11 19:25:00|774.3|764.3|774.5|764.5|775.8|765.8|769.9|759.9|0
1641929400000|2022-01-11 19:30:00|774.1|764.1|763.8|753.8|774.1|764.1|758.8|748.8|0
1641929700000|2022-01-11 19:35:00|763.5|753.5|777|767|778.4|768.4|759.8|749.8|0
1641930000000|2022-01-11 19:40:00|776.1|766.1|781.9|771.9|782.6|772.6|774.6|764.6|0
1641930300000|2022-01-11 19:45:00|782.2|772.2|791.1|781.1|792.9|782.9|780.5|770.5|0
1641930600000|2022-01-11 19:50:00|791|781|791.5|781.5|793.1|783.1|784.7|774.7|0
1641930900000|2022-01-11 19:55:00|791.6|781.6|787.9|777.9|801.6|791.6|786.7|776.7|0
1641931200000|2022-01-11 20:00:00|789.1|779.1|789.6|779.6|796.5|786.5|784.6|774.6|0
1641931500000|2022-01-11 20:05:00|790.3|780.3|797.5|787.5|803.7|793.7|789.4|779.4|0
1641931800000|2022-01-11 20:10:00|798.1|788.1|797.2|787.2|798.6|788.6|789.1|779.1|0
1641932100000|2022-01-11 20:15:00|796.9|786.9|791.9|781.9|802.4|792.4|789.2|779.2|0
1641932400000|2022-01-11 20:20:00|791.6|781.6|787.5|777.5|797.6|787.6|786.4|776.4|0
1641932700000|2022-01-11 20:25:00|787.8|777.8|792.5|782.5|795|785|785.2|775.2|0
1641933000000|2022-01-11 20:30:00|791.7|781.7|789.9|779.9|798.8|788.8|788.9|778.9|0
1641933300000|2022-01-11 20:35:00|790.1|780.1|789.1|779.1|801|791|788|778|0
1641933600000|2022-01-11 20:40:00|789|779|792.4|782.4|793.3|783.3|783.8|773.8|0
1641933900000|2022-01-11 20:45:00|792.7|782.7|791.3|781.3|795.2|785.2|788.8|778.8|0
1641934200000|2022-01-11 20:50:00|789|779|787.4|777.4|789.2|779.2|775|765|0
1641934500000|2022-01-11 20:55:00|786.7|776.7|803.6|793.6|807.3|797.3|786.4|776.4|0
1641934800000|2022-01-11 21:00:00|805|795|807|797|809.8|799.8|802.2|792.2|0
1641935100000|2022-01-11 21:05:00|806.9|796.9|803.7|793.7|807.7|797.7|803.1|793.1|0
1641935400000|2022-01-11 21:10:00|803.2|793.2|803.7|793.7|805.5|795.5|801.5|791.5|0
1641998100000|2022-01-12 14:35:00|894.4|884.4|882.8|872.8|895.2|885.2|864.6|854.6|0
1641998400000|2022-01-12 14:40:00|889.4|879.4|849|839|890.8|880.8|844|834|0
1641998700000|2022-01-12 14:45:00|856.6|846.6|848.9|838.9|860.5|850.5|837|827|0
1641999000000|2022-01-12 14:50:00|849.8|839.8|872.8|862.8|883|873|846.5|836.5|0
1641999300000|2022-01-12 14:55:00|872.2|862.2|888.5|878.5|889.6|879.6|861.3|851.3|0
1641999600000|2022-01-12 15:00:00|890.3|880.3|881.5|871.5|895.7|885.7|876.8|866.8|0
1641999900000|2022-01-12 15:05:00|882.7|872.7|903.4|893.4|905.6|895.6|868.9|858.9|0
1642000200000|2022-01-12 15:10:00|904.6|894.6|911.8|901.8|914.7|904.7|902.3|892.3|0
1642000500000|2022-01-12 15:15:00|912.1|902.1|905.8|895.8|912.6|902.6|890.8|880.8|0
1642000800000|2022-01-12 15:20:00|904.2|894.2|899.2|889.2|906.9|896.9|889|879|0
1642001100000|2022-01-12 15:25:00|899.7|889.7|893.5|883.5|910|900|893.2|883.2|0
1642001400000|2022-01-12 15:30:00|894.6|884.6|868.1|858.1|895.9|885.9|859.3|849.3|0
1642001700000|2022-01-12 15:35:00|869.8|859.8|838.6|828.6|875.2|865.2|837.6|827.6|0
1642002000000|2022-01-12 15:40:00|838.3|828.3|837.3|827.3|848.5|838.5|821.1|811.1|0
1642002300000|2022-01-12 15:45:00|837.9|827.9|828.3|818.3|849.2|839.2|827.4|817.4|0
1642002600000|2022-01-12 15:50:00|829.4|819.4|816.1|806.1|831.4|821.4|808.4|798.4|0
1642002900000|2022-01-12 15:55:00|815.1|805.1|816.3|806.3|828.6|818.6|798.8|788.8|0
1642003200000|2022-01-12 16:00:00|817.4|807.4|814.7|804.7|834.3|824.3|813.6|803.6|0
1642003500000|2022-01-12 16:05:00|814.8|804.8|795.8|785.8|821.9|811.9|782.1|772.1|0
1642003800000|2022-01-12 16:10:00|799.4|789.4|797.4|787.4|808.9|798.9|795.2|785.2|0
1642004100000|2022-01-12 16:15:00|793.2|783.2|809.9|799.9|827.2|817.2|785.3|775.3|0
1642004400000|2022-01-12 16:20:00|809.6|799.6|816.4|806.4|819|809|802.9|792.9|0
1642004700000|2022-01-12 16:25:00|816.8|806.8|825.8|815.8|831.1|821.1|811.7|801.7|0
1642005000000|2022-01-12 16:30:00|824.5|814.5|838.7|828.7|845.9|835.9|824.5|814.5|0
1642005300000|2022-01-12 16:35:00|838.5|828.5|842.2|832.2|849.5|839.5|835.7|825.7|0
1642005600000|2022-01-12 16:40:00|841.9|831.9|839.5|829.5|859.2|849.2|839|829|0
1642005900000|2022-01-12 16:45:00|839.9|829.9|838.6|828.6|850.3|840.3|835.8|825.8|0
1642006200000|2022-01-12 16:50:00|839.2|829.2|855.8|845.8|856.3|846.3|837.4|827.4|0
1642006500000|2022-01-12 16:55:00|856.2|846.2|845.1|835.1|856.2|846.2|837.8|827.8|0
1642006800000|2022-01-12 17:00:00|846.3|836.3|846|836|853.6|843.6|841.1|831.1|0
1642007100000|2022-01-12 17:05:00|845.8|835.8|832.1|822.1|846.4|836.4|824.9|814.9|0
1642007400000|2022-01-12 17:10:00|832.7|822.7|829.8|819.8|836.5|826.5|821.9|811.9|0
1642007700000|2022-01-12 17:15:00|829.5|819.5|842.8|832.8|848.3|838.3|825.8|815.8|0
1642008000000|2022-01-12 17:20:00|843.4|833.4|846.6|836.6|847.1|837.1|838.9|828.9|0
1642008300000|2022-01-12 17:25:00|845.7|835.7|848.2|838.2|854.3|844.3|845.6|835.6|0
1642008600000|2022-01-12 17:30:00|849.2|839.2|854.5|844.5|856.1|846.1|846.2|836.2|0
1642008900000|2022-01-12 17:35:00|854.9|844.9|861.3|851.3|868|858|854.9|844.9|0
1642009200000|2022-01-12 17:40:00|861.5|851.5|862|852|866.7|856.7|858|848|0
1642009500000|2022-01-12 17:45:00|863.2|853.2|864.3|854.3|865.5|855.5|853.3|843.3|0
1642009800000|2022-01-12 17:50:00|865.2|855.2|873.2|863.2|874.3|864.3|862.8|852.8|0
1642010100000|2022-01-12 17:55:00|873.7|863.7|873.1|863.1|878|868|871.2|861.2|0
1642010400000|2022-01-12 18:00:00|873.3|863.3|865.2|855.2|875.4|865.4|858.4|848.4|0
1642010700000|2022-01-12 18:05:00|865.5|855.5|863.8|853.8|866.7|856.7|860.3|850.3|0
1642011000000|2022-01-12 18:10:00|864.4|854.4|848.6|838.6|870.2|860.2|845|835|0
1642011300000|2022-01-12 18:15:00|848.5|838.5|850.5|840.5|850.5|840.5|841.2|831.2|0
1642011600000|2022-01-12 18:20:00|850|840|847.1|837.1|850.1|840.1|841.8|831.8|0
1642011900000|2022-01-12 18:25:00|847.5|837.5|843.2|833.2|855.5|845.5|837.8|827.8|0
1642012200000|2022-01-12 18:30:00|842.7|832.7|850.6|840.6|853.2|843.2|836.1|826.1|0
1642012500000|2022-01-12 18:35:00|850.5|840.5|846.1|836.1|850.6|840.6|839|829|0
1642012800000|2022-01-12 18:40:00|846.4|836.4|847|837|853.5|843.5|843.5|833.5|0
1642013100000|2022-01-12 18:45:00|846.9|836.9|849.4|839.4|857.6|847.6|842.6|832.6|0
1642013400000|2022-01-12 18:50:00|849.3|839.3|835.7|825.7|850|840|829.7|819.7|0
1642013700000|2022-01-12 18:55:00|835.8|825.8|836.3|826.3|841.9|831.9|833.4|823.4|0
1642014000000|2022-01-12 19:00:00|836.8|826.8|822.1|812.1|836.8|826.8|820.1|810.1|0
1642014300000|2022-01-12 19:05:00|819|809|824.2|814.2|829.3|819.3|817.5|807.5|0
1642014600000|2022-01-12 19:10:00|824.1|814.1|834.2|824.2|836.6|826.6|819.1|809.1|0
1642014900000|2022-01-12 19:15:00|834.7|824.7|834.6|824.6|837.8|827.8|831.9|821.9|0
1642015200000|2022-01-12 19:20:00|833.5|823.5|846.9|836.9|847.8|837.8|833.5|823.5|0
1642015500000|2022-01-12 19:25:00|847|837|848.5|838.5|850.9|840.9|845.3|835.3|0
1642015800000|2022-01-12 19:30:00|848.4|838.4|832.7|822.7|849.8|839.8|825.3|815.3|0
1642016100000|2022-01-12 19:35:00|832|822|841.3|831.3|842.7|832.7|829.4|819.4|0
1642016400000|2022-01-12 19:40:00|841.7|831.7|826.5|816.5|841.7|831.7|825.9|815.9|0
1642016700000|2022-01-12 19:45:00|827.2|817.2|834.5|824.5|835.6|825.6|824.6|814.6|0
1642017000000|2022-01-12 19:50:00|834.6|824.6|837.8|827.8|840.4|830.4|833.2|823.2|0
1642017300000|2022-01-12 19:55:00|837.2|827.2|839.6|829.6|845.7|835.7|835.7|825.7|0
1642017600000|2022-01-12 20:00:00|839.4|829.4|826.8|816.8|844.8|834.8|818.1|808.1|0
1642017900000|2022-01-12 20:05:00|826.6|816.6|821|811|828.9|818.9|817.6|807.6|0
1642018200000|2022-01-12 20:10:00|820.5|810.5|831.9|821.9|832.3|822.3|820.5|810.5|0
1642018500000|2022-01-12 20:15:00|832.9|822.9|826.4|816.4|837.3|827.3|825.1|815.1|0
1642018800000|2022-01-12 20:20:00|826|816|825.7|815.7|831.7|821.7|823.2|813.2|0
1642019100000|2022-01-12 20:25:00|825.2|815.2|824.3|814.3|826|816|813.6|803.6|0
1642019400000|2022-01-12 20:30:00|823.5|813.5|820.7|810.7|830.5|820.5|820.2|810.2|0
1642019700000|2022-01-12 20:35:00|820.9|810.9|816.9|806.9|824.9|814.9|814.7|804.7|0
1642020000000|2022-01-12 20:40:00|817.2|807.2|833.1|823.1|833.7|823.7|813.7|803.7|0
1642020300000|2022-01-12 20:45:00|833.2|823.2|834.5|824.5|846.7|836.7|831.2|821.2|0
1642020600000|2022-01-12 20:50:00|834.9|824.9|839.8|829.8|844.4|834.4|831.8|821.8|0
1642020900000|2022-01-12 20:55:00|839.6|829.6|834.1|824.1|842.5|832.5|827.6|817.6|0
1642021200000|2022-01-12 21:00:00|837.6|827.6|846.3|836.3|848.2|838.2|836.7|826.7|0
1642021500000|2022-01-12 21:05:00|846.5|836.5|850.7|840.7|851.6|841.6|846|836|0
1642021800000|2022-01-12 21:10:00|851|841|848.9|838.9|852.4|842.4|848.5|838.5|0
1642084500000|2022-01-13 14:35:00|865.7|855.7|882.1|872.1|889|879|852|842|0
1642084800000|2022-01-13 14:40:00|882.7|872.7|877.8|867.8|891.3|881.3|862.6|852.6|0
1642085100000|2022-01-13 14:45:00|879.8|869.8|876.1|866.1|886.4|876.4|866.5|856.5|0
1642085400000|2022-01-13 14:50:00|878|868|865.6|855.6|882.7|872.7|858.7|848.7|0
1642085700000|2022-01-13 14:55:00|865.1|855.1|866.1|856.1|882.6|872.6|864|854|0
1642086000000|2022-01-13 15:00:00|867.2|857.2|846|836|871|861|844.4|834.4|0
1642086300000|2022-01-13 15:05:00|844.9|834.9|835.9|825.9|850.8|840.8|834.5|824.5|0
1642086600000|2022-01-13 15:10:00|835|825|818.3|808.3|835.4|825.4|815.8|805.8|0
1642086900000|2022-01-13 15:15:00|817.1|807.1|805.2|795.2|822.6|812.6|797|787|0
1642087200000|2022-01-13 15:20:00|805.9|795.9|813.3|803.3|815|805|803.2|793.2|0
1642087500000|2022-01-13 15:25:00|813|803|820.4|810.4|821.6|811.6|801.8|791.8|0
1642087800000|2022-01-13 15:30:00|818.7|808.7|788.7|778.7|823.1|813.1|786.2|776.2|0
1642088100000|2022-01-13 15:35:00|790|780|788.4|778.4|800.8|790.8|780.6|770.6|0
1642088400000|2022-01-13 15:40:00|788.3|778.3|780.9|770.9|794.9|784.9|776.6|766.6|0
1642088700000|2022-01-13 15:45:00|780.5|770.5|774.6|764.6|789.8|779.8|772.9|762.9|0
1642089000000|2022-01-13 15:50:00|774|764|741.7|731.7|774|764|735.4|725.4|0
1642089300000|2022-01-13 15:55:00|743.8|733.8|757.9|747.9|761|751|743.7|733.7|0
1642089600000|2022-01-13 16:00:00|756|746|749.1|739.1|762.4|752.4|734.1|724.1|0
1642089900000|2022-01-13 16:05:00|748.1|738.1|756.6|746.6|764.2|754.2|745.6|735.6|0
1642090200000|2022-01-13 16:10:00|755.5|745.5|738.7|728.7|755.5|745.5|734.1|724.1|0
1642090500000|2022-01-13 16:15:00|737.6|727.6|741.5|731.5|752|742|736|726|0
1642090800000|2022-01-13 16:20:00|740.6|730.6|768.4|758.4|769.7|759.7|737.1|727.1|0
1642091100000|2022-01-13 16:25:00|768.7|758.7|780.5|770.5|784|774|765.9|755.9|0
1642091400000|2022-01-13 16:30:00|780.7|770.7|780.1|770.1|784.8|774.8|771.1|761.1|0
1642091700000|2022-01-13 16:35:00|779.6|769.6|782.8|772.8|788.9|778.9|771.8|761.8|0
1642092000000|2022-01-13 16:40:00|781.8|771.8|775.8|765.8|784.9|774.9|772.3|762.3|0
1642092300000|2022-01-13 16:45:00|776.1|766.1|766.7|756.7|777.9|767.9|765.7|755.7|0
1642092600000|2022-01-13 16:50:00|766.3|756.3|780.4|770.4|780.4|770.4|756.7|746.7|0
1642092900000|2022-01-13 16:55:00|780.3|770.3|769.4|759.4|780.3|770.3|765.6|755.6|0
1642093200000|2022-01-13 17:00:00|767.8|757.8|740.8|730.8|767.8|757.8|738.6|728.6|0
1642093500000|2022-01-13 17:05:00|738.3|728.3|747.2|737.2|752.1|742.1|738.3|728.3|0
1642093800000|2022-01-13 17:10:00|747.8|737.8|731.7|721.7|749|739|731.4|721.4|0
1642094100000|2022-01-13 17:15:00|731.4|721.4|709.1|699.1|731.4|721.4|689|679|0
1642094400000|2022-01-13 17:20:00|709|699|699.9|689.9|709|699|686.1|676.1|0
1642094700000|2022-01-13 17:25:00|698.5|688.5|693.9|683.9|705.6|695.6|690.1|680.1|0
1642095000000|2022-01-13 17:30:00|691|681|700.4|690.4|705.4|695.4|678.9|668.9|0
1642095300000|2022-01-13 17:35:00|698.3|688.3|700.6|690.6|708.5|698.5|689.5|679.5|0
1642095600000|2022-01-13 17:40:00|700.4|690.4|685.3|675.3|701.5|691.5|685.1|675.1|0
1642095900000|2022-01-13 17:45:00|686.3|676.3|674.4|664.4|695.6|685.6|667.4|657.4|0
1642096200000|2022-01-13 17:50:00|674|664|681.5|671.5|688.2|678.2|670.3|660.3|0
1642096500000|2022-01-13 17:55:00|681.9|671.9|690.7|680.7|692.9|682.9|680.1|670.1|0
1642096800000|2022-01-13 18:00:00|690.5|680.5|702.9|692.9|705.3|695.3|675.1|665.1|0
1642097100000|2022-01-13 18:05:00|700.6|690.6|708.4|698.4|718.1|708.1|695.9|685.9|0
1642097400000|2022-01-13 18:10:00|708.1|698.1|699.7|689.7|712.5|702.5|692.3|682.3|0
1642097700000|2022-01-13 18:15:00|700.4|690.4|699.9|689.9|713.2|703.2|695.1|685.1|0
1642098000000|2022-01-13 18:20:00|700|690|713|703|719.2|709.2|696.1|686.1|0
1642098300000|2022-01-13 18:25:00|714.5|704.5|705.5|695.5|718.7|708.7|692.6|682.6|0
1642098600000|2022-01-13 18:30:00|704.3|694.3|695.6|685.6|704.3|694.3|693.9|683.9|0
1642098900000|2022-01-13 18:35:00|695.1|685.1|701.9|691.9|703.3|693.3|687.4|677.4|0
1642099200000|2022-01-13 18:40:00|699.5|689.5|694.3|684.3|700.5|690.5|691.1|681.1|0
1642099500000|2022-01-13 18:45:00|695.2|685.2|700.8|690.8|705.4|695.4|692.2|682.2|0
1642099800000|2022-01-13 18:50:00|700.3|690.3|701.4|691.4|703|693|692.6|682.6|0
1642100100000|2022-01-13 18:55:00|702.1|692.1|710.8|700.8|712.7|702.7|698.7|688.7|0
1642100400000|2022-01-13 19:00:00|710.4|700.4|724.4|714.4|730.8|720.8|706.6|696.6|0
1642100700000|2022-01-13 19:05:00|724.8|714.8|720.1|710.1|726.4|716.4|713.6|703.6|0
1642101000000|2022-01-13 19:10:00|720.4|710.4|708.6|698.6|720.7|710.7|707.4|697.4|0
1642101300000|2022-01-13 19:15:00|711.7|701.7|693.8|683.8|713.4|703.4|686.4|676.4|0
1642101600000|2022-01-13 19:20:00|693.7|683.7|693.7|683.7|696.3|686.3|687.3|677.3|0
1642101900000|2022-01-13 19:25:00|693.4|683.4|683.6|673.6|693.4|683.4|681.4|671.4|0
1642102200000|2022-01-13 19:30:00|683.8|673.8|683.3|673.3|686.4|676.4|669.4|659.4|0
1642102500000|2022-01-13 19:35:00|683.1|673.1|666.6|656.6|685.1|675.1|666.5|656.5|0
1642102800000|2022-01-13 19:40:00|667.1|657.1|676.6|666.6|680.8|670.8|666.6|656.6|0
1642103100000|2022-01-13 19:45:00|677.1|667.1|667.4|657.4|681.2|671.2|666.4|656.4|0
1642103400000|2022-01-13 19:50:00|668.3|658.3|676|666|679.4|669.4|665.6|655.6|0
1642103700000|2022-01-13 19:55:00|675.7|665.7|681.5|671.5|686.5|676.5|675.7|665.7|0
1642104000000|2022-01-13 20:00:00|678.6|668.6|655.9|645.9|679.1|669.1|649.2|639.2|0
1642104300000|2022-01-13 20:05:00|657.5|647.5|649.4|639.4|665.6|655.6|648.6|638.6|0
1642104600000|2022-01-13 20:10:00|649.6|639.6|645.1|635.1|649.8|639.8|637.6|627.6|0
1642104900000|2022-01-13 20:15:00|644.6|634.6|654.9|644.9|659|649|638.9|628.9|0
1642105200000|2022-01-13 20:20:00|654.7|644.7|642.4|632.4|658.5|648.5|636.7|626.7|0
1642105500000|2022-01-13 20:25:00|641.5|631.5|656.7|646.7|657.7|647.7|639.8|629.8|0
1642105800000|2022-01-13 20:30:00|657.3|647.3|654.9|644.9|665.7|655.7|651.6|641.6|0
1642106100000|2022-01-13 20:35:00|653.3|643.3|638.7|628.7|656.6|646.6|629|619|0
1642106400000|2022-01-13 20:40:00|640.2|630.2|639.1|629.1|647.1|637.1|635.1|625.1|0
1642106700000|2022-01-13 20:45:00|637.8|627.8|627.7|617.7|643.8|633.8|626.1|616.1|0
1642107000000|2022-01-13 20:50:00|628.1|618.1|609|599|628.1|618.1|607.3|597.3|0
1642107300000|2022-01-13 20:55:00|608.6|598.6|625.7|615.7|627.7|617.7|604.4|594.4|0
1642107600000|2022-01-13 21:00:00|625.1|615.1|623|613|632.9|622.9|616|606|0
1642107900000|2022-01-13 21:05:00|623.7|613.7|622.1|612.1|626.2|616.2|618.5|608.5|0
1642108200000|2022-01-13 21:10:00|622.7|612.7|626|616|628.6|618.6|618.1|608.1|0
1642170900000|2022-01-14 14:35:00|594.6|584.6|631.2|621.2|637.6|627.6|587.2|577.2|0
1642171200000|2022-01-14 14:40:00|631.9|621.9|642.7|632.7|647.3|637.3|625.1|615.1|0
1642171500000|2022-01-14 14:45:00|642.9|632.9|634.6|624.6|659.1|649.1|634|624|0
1642171800000|2022-01-14 14:50:00|634.7|624.7|654|644|654.1|644.1|632.4|622.4|0
1642172100000|2022-01-14 14:55:00|653.5|643.5|670.8|660.8|685.7|675.7|652.4|642.4|0
1642172400000|2022-01-14 15:00:00|672.7|662.7|633.2|623.2|675|665|623.8|613.8|0
1642172700000|2022-01-14 15:05:00|634.7|624.7|648.8|638.8|660.5|650.5|634.7|624.7|0
1642173000000|2022-01-14 15:10:00|651.6|641.6|637.6|627.6|668.4|658.4|637.2|627.2|0
1642173300000|2022-01-14 15:15:00|640.8|630.8|682.5|672.5|685.8|675.8|640.6|630.6|0
1642173600000|2022-01-14 15:20:00|682.1|672.1|647.9|637.9|682.1|672.1|647.3|637.3|0
1642173900000|2022-01-14 15:25:00|648.7|638.7|640.5|630.5|657.3|647.3|634.3|624.3|0
1642174200000|2022-01-14 15:30:00|640.6|630.6|638.1|628.1|641.4|631.4|624.7|614.7|0
1642174500000|2022-01-14 15:35:00|638.7|628.7|624.9|614.9|639|629|615|605|0
1642174800000|2022-01-14 15:40:00|625.6|615.6|621.7|611.7|634.2|624.2|615.5|605.5|0
1642175100000|2022-01-14 15:45:00|622.1|612.1|641.1|631.1|644.8|634.8|617.3|607.3|0
1642175400000|2022-01-14 15:50:00|642|632|631.8|621.8|642.9|632.9|620.2|610.2|0
1642175700000|2022-01-14 15:55:00|631.7|621.7|637.6|627.6|641.7|631.7|625|615|0
1642176000000|2022-01-14 16:00:00|636.7|626.7|628.9|618.9|656.9|646.9|620.2|610.2|0
1642176300000|2022-01-14 16:05:00|626.6|616.6|605.8|595.8|626.6|616.6|604.2|594.2|0
1642176600000|2022-01-14 16:10:00|607|597|608.4|598.4|616.9|606.9|604.9|594.9|0
1642176900000|2022-01-14 16:15:00|608.8|598.8|606.3|596.3|615.2|605.2|589.3|579.3|0
1642177200000|2022-01-14 16:20:00|606|596|620.1|610.1|621.5|611.5|606|596|0
1642177500000|2022-01-14 16:25:00|619.7|609.7|622.7|612.7|638.2|628.2|615.7|605.7|0
1642177800000|2022-01-14 16:30:00|623.3|613.3|638.2|628.2|642.8|632.8|616.5|606.5|0
1642178100000|2022-01-14 16:35:00|639.1|629.1|651.1|641.1|657.1|647.1|639.1|629.1|0
1642178400000|2022-01-14 16:40:00|650.6|640.6|656.9|646.9|662.4|652.4|646.4|636.4|0
1642178700000|2022-01-14 16:45:00|657.9|647.9|658.6|648.6|690.4|680.4|656.9|646.9|0
1642179000000|2022-01-14 16:50:00|659.6|649.6|657.7|647.7|665.3|655.3|654.3|644.3|0
1642179300000|2022-01-14 16:55:00|657.6|647.6|655.8|645.8|663.5|653.5|652.4|642.4|0
1642179600000|2022-01-14 17:00:00|655.9|645.9|641.5|631.5|659.1|649.1|641.5|631.5|0
1642179900000|2022-01-14 17:05:00|642.3|632.3|655.5|645.5|655.5|645.5|640.3|630.3|0
1642180200000|2022-01-14 17:10:00|655.7|645.7|637.3|627.3|662.6|652.6|636.5|626.5|0
1642180500000|2022-01-14 17:15:00|637.7|627.7|641|631|647.2|637.2|635.4|625.4|0
1642180800000|2022-01-14 17:20:00|640.3|630.3|627.5|617.5|641.4|631.4|626.9|616.9|0
1642181100000|2022-01-14 17:25:00|627.9|617.9|641.5|631.5|643.6|633.6|626.6|616.6|0
1642181400000|2022-01-14 17:30:00|640.2|630.2|641.1|631.1|645.1|635.1|634.9|624.9|0
1642181700000|2022-01-14 17:35:00|641.7|631.7|640.8|630.8|650.2|640.2|638|628|0
1642182000000|2022-01-14 17:40:00|639.6|629.6|631.8|621.8|639.7|629.7|629.4|619.4|0
1642182300000|2022-01-14 17:45:00|632.6|622.6|616.8|606.8|632.9|622.9|611.1|601.1|0
1642182600000|2022-01-14 17:50:00|617.1|607.1|612.1|602.1|621.5|611.5|602.1|592.1|0
1642182900000|2022-01-14 17:55:00|613.3|603.3|603.8|593.8|613.6|603.6|600.4|590.4|0
1642183200000|2022-01-14 18:00:00|601.4|591.4|612.3|602.3|617.6|607.6|598.3|588.3|0
1642183500000|2022-01-14 18:05:00|613.1|603.1|606|596|615.3|605.3|603.8|593.8|0
1642183800000|2022-01-14 18:10:00|604.8|594.8|609.4|599.4|614|604|599.3|589.3|0
1642184100000|2022-01-14 18:15:00|608.1|598.1|609.2|599.2|614.1|604.1|603.4|593.4|0
1642184400000|2022-01-14 18:20:00|607.2|597.2|587.6|577.6|607.2|597.2|581.4|571.4|0
1642184700000|2022-01-14 18:25:00|587.4|577.4|595.9|585.9|596.8|586.8|585.4|575.4|0
1642185000000|2022-01-14 18:30:00|595.3|585.3|588.6|578.6|603.1|593.1|586.6|576.6|0
1642185300000|2022-01-14 18:35:00|588.7|578.7|592.8|582.8|596.4|586.4|585.9|575.9|0
1642185600000|2022-01-14 18:40:00|592.9|582.9|608.6|598.6|611.9|601.9|591|581|0
1642185900000|2022-01-14 18:45:00|608|598|611|601|611|601|602.3|592.3|0
1642186200000|2022-01-14 18:50:00|610.5|600.5|626.9|616.9|627.6|617.6|609.4|599.4|0
1642186500000|2022-01-14 18:55:00|627.4|617.4|635.6|625.6|649.6|639.6|623.6|613.6|0
1642186800000|2022-01-14 19:00:00|636.7|626.7|636.5|626.5|648.6|638.6|634.6|624.6|0
1642187100000|2022-01-14 19:05:00|636.2|626.2|631.3|621.3|638.8|628.8|626.2|616.2|0
1642187400000|2022-01-14 19:10:00|630.8|620.8|631.5|621.5|632.8|622.8|621.2|611.2|0
1642187700000|2022-01-14 19:15:00|632.4|622.4|628.4|618.4|635.7|625.7|625.8|615.8|0
1642188000000|2022-01-14 19:20:00|628.3|618.3|635.9|625.9|636.3|626.3|625.2|615.2|0
1642188300000|2022-01-14 19:25:00|635.3|625.3|616|606|638.9|628.9|614.1|604.1|0
1642188600000|2022-01-14 19:30:00|615.9|605.9|636.8|626.8|638|628|615.7|605.7|0
1642188900000|2022-01-14 19:35:00|636.2|626.2|642.8|632.8|651.5|641.5|635.5|625.5|0
1642189200000|2022-01-14 19:40:00|642.2|632.2|628.5|618.5|643.4|633.4|628.5|618.5|0
1642189500000|2022-01-14 19:45:00|628|618|635.6|625.6|642.1|632.1|627.1|617.1|0
1642189800000|2022-01-14 19:50:00|635.5|625.5|632.7|622.7|643.9|633.9|630.8|620.8|0
1642190100000|2022-01-14 19:55:00|633.3|623.3|627|617|638|628|626.7|616.7|0
1642190400000|2022-01-14 20:00:00|627.9|617.9|649.6|639.6|652.8|642.8|627.9|617.9|0
1642190700000|2022-01-14 20:05:00|650.3|640.3|627.2|617.2|653.4|643.4|625.6|615.6|0
1642191000000|2022-01-14 20:10:00|627.7|617.7|634.4|624.4|638.7|628.7|623.8|613.8|0
1642191300000|2022-01-14 20:15:00|633.1|623.1|659.9|649.9|663.4|653.4|630.6|620.6|0
1642191600000|2022-01-14 20:20:00|659.8|649.8|668.5|658.5|670.3|660.3|657.1|647.1|0
1642191900000|2022-01-14 20:25:00|665.8|655.8|657.4|647.4|669.5|659.5|657.1|647.1|0
1642192200000|2022-01-14 20:30:00|659.7|649.7|673.5|663.5|674.9|664.9|659.6|649.6|0
1642192500000|2022-01-14 20:35:00|673.7|663.7|672.4|662.4|680.1|670.1|667.7|657.7|0
1642192800000|2022-01-14 20:40:00|671.7|661.7|676.7|666.7|677.2|667.2|665.8|655.8|0
1642193100000|2022-01-14 20:45:00|676.9|666.9|655.6|645.6|684.3|674.3|651.1|641.1|0
1642193400000|2022-01-14 20:50:00|658.3|648.3|671.2|661.2|672.1|662.1|656.5|646.5|0
1642193700000|2022-01-14 20:55:00|670.8|660.8|668.4|658.4|675.5|665.5|662.3|652.3|0
1642194000000|2022-01-14 21:00:00|668.7|658.7|668.1|658.1|677.4|667.4|665.6|655.6|0
1642194300000|2022-01-14 21:05:00|668.3|658.3|664.2|654.2|668.3|658.3|662.1|652.1|0
1642194600000|2022-01-14 21:10:00|664|654|666.1|656.1|669.1|659.1|663.6|653.6|0
1642516800000|2022-01-18 14:40:00|551|541|544|534|553.9|543.9|538.8|528.8|0
1642517100000|2022-01-18 14:45:00|543|533|534.8|524.8|547.3|537.3|522.6|512.6|0
1642517400000|2022-01-18 14:50:00|529.7|519.7|542.6|532.6|547|537|517.3|507.3|0
1642517700000|2022-01-18 14:55:00|542.1|532.1|552.2|542.2|555.1|545.1|527.5|517.5|0
1642518000000|2022-01-18 15:00:00|544|534|548.8|538.8|553.8|543.8|536.4|526.4|0
1642518300000|2022-01-18 15:05:00|549.5|539.5|582.5|572.5|583|573|549.5|539.5|0
1642518600000|2022-01-18 15:10:00|581.2|571.2|574.8|564.8|592.8|582.8|574.8|564.8|0
1642518900000|2022-01-18 15:15:00|575.5|565.5|570.4|560.4|589|579|569.8|559.8|0
1642519200000|2022-01-18 15:20:00|572.3|562.3|582.5|572.5|582.7|572.7|565.3|555.3|0
1642519500000|2022-01-18 15:25:00|579.9|569.9|583.8|573.8|586.7|576.7|572.4|562.4|0
1642519800000|2022-01-18 15:30:00|584.6|574.6|559.4|549.4|585.9|575.9|556.1|546.1|0
1642520100000|2022-01-18 15:35:00|559.1|549.1|544.9|534.9|562.8|552.8|544.3|534.3|0
1642520400000|2022-01-18 15:40:00|545.6|535.6|563.5|553.5|566.7|556.7|544.1|534.1|0
1642520700000|2022-01-18 15:45:00|563.6|553.6|556.2|546.2|568.7|558.7|549.2|539.2|0
1642521000000|2022-01-18 15:50:00|557|547|540.4|530.4|559|549|540.4|530.4|0
1642521300000|2022-01-18 15:55:00|540|530|535.5|525.5|544.6|534.6|530|520|0
1642521600000|2022-01-18 16:00:00|535.4|525.4|537|527|540.5|530.5|527.3|517.3|0
1642521900000|2022-01-18 16:05:00|537.6|527.6|523|513|539.9|529.9|516.8|506.8|0
1642522200000|2022-01-18 16:10:00|523.5|513.5|528.4|518.4|529.7|519.7|519.9|509.9|0
1642522500000|2022-01-18 16:15:00|527.7|517.7|532.3|522.3|537|527|527.2|517.2|0
1642522800000|2022-01-18 16:20:00|521.9|511.9|519.3|509.3|524.6|514.6|518.3|508.3|0
1642523100000|2022-01-18 16:25:00|518.4|508.4|517.1|507.1|522.3|512.3|514.7|504.7|0
1642523400000|2022-01-18 16:30:00|518.2|508.2|506.5|496.5|518.2|508.2|502.3|492.3|0
1642523700000|2022-01-18 16:35:00|506.3|496.3|533.3|523.3|534.9|524.9|505.6|495.6|0
1642524000000|2022-01-18 16:40:00|532.9|522.9|532.1|522.1|539.4|529.4|529.7|519.7|0
1642524300000|2022-01-18 16:45:00|533.5|523.5|539.7|529.7|539.9|529.9|532.3|522.3|0
1642524600000|2022-01-18 16:50:00|538.9|528.9|543.3|533.3|552.4|542.4|538.6|528.6|0
1642524900000|2022-01-18 16:55:00|544.2|534.2|543.1|533.1|546.6|536.6|539.2|529.2|0
1642525200000|2022-01-18 17:00:00|542.9|532.9|524.3|514.3|548|538|523.9|513.9|0
1642525500000|2022-01-18 17:05:00|524.2|514.2|524.2|514.2|525.2|515.2|517.8|507.8|0
1642525800000|2022-01-18 17:10:00|524.1|514.1|527.5|517.5|528.8|518.8|519.4|509.4|0
1642526100000|2022-01-18 17:15:00|528|518|532.4|522.4|537.3|527.3|521.9|511.9|0
1642526400000|2022-01-18 17:20:00|532.2|522.2|518.7|508.7|534.5|524.5|515.5|505.5|0
1642526700000|2022-01-18 17:25:00|518.3|508.3|516.7|506.7|520.2|510.2|512.2|502.2|0
1642527000000|2022-01-18 17:30:00|516.1|506.1|513.9|503.9|516.7|506.7|505.7|495.7|0
1642527300000|2022-01-18 17:35:00|514.5|504.5|509|499|514.5|504.5|503.9|493.9|0
1642527600000|2022-01-18 17:40:00|508.2|498.2|509.9|499.9|516.8|506.8|508.2|498.2|0
1642527900000|2022-01-18 17:45:00|509.1|499.1|505.3|495.3|515|505|500.4|490.4|0
1642528200000|2022-01-18 17:50:00|505.7|495.7|500.8|490.8|510|500|500.4|490.4|0
1642528500000|2022-01-18 17:55:00|501.8|491.8|500.6|490.6|508.4|498.4|498.9|488.9|0
1642528800000|2022-01-18 18:00:00|500.8|490.8|495.8|485.8|500.8|490.8|491|481|0
1642529100000|2022-01-18 18:05:00|495.4|485.4|499|489|499.3|489.3|489.8|479.8|0
1642529400000|2022-01-18 18:10:00|498|488|504.1|494.1|506.9|496.9|495.6|485.6|0
1642529700000|2022-01-18 18:15:00|503.2|493.2|502|492|506.9|496.9|500.5|490.5|0
1642530000000|2022-01-18 18:20:00|501.6|491.6|492|482|502.2|492.2|488|478|0
1642530300000|2022-01-18 18:25:00|491.8|481.8|495.4|485.4|496.9|486.9|487.7|477.7|0
1642530600000|2022-01-18 18:30:00|495.6|485.6|496.7|486.7|498.1|488.1|490.5|480.5|0
1642530900000|2022-01-18 18:35:00|496.5|486.5|502.6|492.6|504.3|494.3|493.3|483.3|0
1642531200000|2022-01-18 18:40:00|502.2|492.2|507|497|510.8|500.8|501.4|491.4|0
1642531500000|2022-01-18 18:45:00|506|496|495.3|485.3|510.3|500.3|494.3|484.3|0
1642531800000|2022-01-18 18:50:00|495.9|485.9|494.8|484.8|501.4|491.4|491.6|481.6|0
1642532100000|2022-01-18 18:55:00|494.9|484.9|505.6|495.6|509.3|499.3|493.9|483.9|0
1642532400000|2022-01-18 19:00:00|505.3|495.3|507.3|497.3|514.2|504.2|504.7|494.7|0
1642532700000|2022-01-18 19:05:00|507.7|497.7|507.9|497.9|514|504|504.6|494.6|0
1642533000000|2022-01-18 19:10:00|507.6|497.6|504.3|494.3|513.5|503.5|502.7|492.7|0
1642533300000|2022-01-18 19:15:00|504.5|494.5|514|504|515.5|505.5|503.4|493.4|0
1642533600000|2022-01-18 19:20:00|514.8|504.8|499.2|489.2|514.8|504.8|499.2|489.2|0
1642533900000|2022-01-18 19:25:00|499.3|489.3|502.2|492.2|504.7|494.7|494.1|484.1|0
1642534200000|2022-01-18 19:30:00|501.6|491.6|510.5|500.5|519.6|509.6|501.4|491.4|0
1642534500000|2022-01-18 19:35:00|510.3|500.3|517.2|507.2|520|510|509.4|499.4|0
1642534800000|2022-01-18 19:40:00|517.9|507.9|512.3|502.3|519.1|509.1|511.9|501.9|0
1642535100000|2022-01-18 19:45:00|512.2|502.2|525.3|515.3|526.4|516.4|510.7|500.7|0
1642535400000|2022-01-18 19:50:00|525.1|515.1|530.1|520.1|532.9|522.9|524.8|514.8|0
1642535700000|2022-01-18 19:55:00|530.7|520.7|524|514|533.6|523.6|523.9|513.9|0
1642536000000|2022-01-18 20:00:00|524.3|514.3|512.7|502.7|527.7|517.7|511.9|501.9|0
1642536300000|2022-01-18 20:05:00|514.9|504.9|512.6|502.6|519.1|509.1|509.6|499.6|0
1642536600000|2022-01-18 20:10:00|511.9|501.9|509.8|499.8|518.4|508.4|509.4|499.4|0
1642536900000|2022-01-18 20:15:00|507.5|497.5|489.6|479.6|507.5|497.5|483.8|473.8|0
1642537200000|2022-01-18 20:20:00|489.4|479.4|496|486|498.1|488.1|487.8|477.8|0
1642537500000|2022-01-18 20:25:00|496.1|486.1|494.2|484.2|499|489|490.1|480.1|0
1642537800000|2022-01-18 20:30:00|495.2|485.2|489.5|479.5|497.3|487.3|488.8|478.8|0
1642538100000|2022-01-18 20:35:00|489.7|479.7|484.8|474.8|492.4|482.4|482|472|0
1642538400000|2022-01-18 20:40:00|484.4|474.4|470.2|460.2|486.7|476.7|469.8|459.8|0
1642538700000|2022-01-18 20:45:00|470.4|460.4|485.6|475.6|486.6|476.6|466.8|456.8|0
1642539000000|2022-01-18 20:50:00|483.6|473.6|465.6|455.6|494.9|484.9|465.6|455.6|0
1642539300000|2022-01-18 20:55:00|465.1|455.1|482.7|472.7|482.7|472.7|463.8|453.8|0
1642539600000|2022-01-18 21:00:00|484.4|474.4|484.2|474.2|487.2|477.2|474.7|464.7|0
1642539900000|2022-01-18 21:05:00|483.2|473.2|480.8|470.8|483.2|473.2|479.3|469.3|0
1642540200000|2022-01-18 21:10:00|480.6|470.6|484.9|474.9|485.9|475.9|480.2|470.2|0
1642602900000|2022-01-19 14:35:00|501|491|527.2|517.2|535.2|525.2|495.3|485.3|0
1642603200000|2022-01-19 14:40:00|528.6|518.6|518|508|528.6|518.6|504.7|494.7|0
1642603500000|2022-01-19 14:45:00|517.1|507.1|527|517|542.1|532.1|514.9|504.9|0
1642603800000|2022-01-19 14:50:00|527.7|517.7|535.7|525.7|541.5|531.5|519.1|509.1|0
1642604100000|2022-01-19 14:55:00|537.5|527.5|543|533|549.4|539.4|535.3|525.3|0
1642604400000|2022-01-19 15:00:00|546.2|536.2|543.6|533.6|549.9|539.9|527.2|517.2|0
1642604700000|2022-01-19 15:05:00|544|534|519.3|509.3|545.1|535.1|513|503|0
1642605000000|2022-01-19 15:10:00|519.8|509.8|535.5|525.5|538.1|528.1|517.4|507.4|0
1642605300000|2022-01-19 15:15:00|534.3|524.3|527.1|517.1|537|527|511.5|501.5|0
1642605600000|2022-01-19 15:20:00|529.7|519.7|515|505|531.3|521.3|512.4|502.4|0
1642605900000|2022-01-19 15:25:00|516.5|506.5|501.2|491.2|518.3|508.3|501.2|491.2|0
1642606200000|2022-01-19 15:30:00|506.5|496.5|496.9|486.9|511.5|501.5|490.9|480.9|0
1642606500000|2022-01-19 15:35:00|496.3|486.3|475.8|465.8|496.3|486.3|473.4|463.4|0
1642606800000|2022-01-19 15:40:00|475.4|465.4|472.4|462.4|475.4|465.4|461.9|451.9|0
1642607100000|2022-01-19 15:45:00|471.1|461.1|454.9|444.9|474.4|464.4|451.7|441.7|0
1642607400000|2022-01-19 15:50:00|456.7|446.7|463.9|453.9|472.8|462.8|454.6|444.6|0
1642607700000|2022-01-19 15:55:00|463.1|453.1|464.8|454.8|472.7|462.7|450.8|440.8|0
1642608000000|2022-01-19 16:00:00|464.2|454.2|462.7|452.7|475.9|465.9|462.6|452.6|0
1642608300000|2022-01-19 16:05:00|464.6|454.6|461.8|451.8|466|456|454.9|444.9|0
1642608600000|2022-01-19 16:10:00|461.2|451.2|434.8|424.8|461.2|451.2|430.7|420.7|0
1642608900000|2022-01-19 16:15:00|436|426|442.8|432.8|444.9|434.9|434.2|424.2|0
1642609200000|2022-01-19 16:20:00|441.4|431.4|430.1|420.1|445.1|435.1|427.9|417.9|0
1642609500000|2022-01-19 16:25:00|430.6|420.6|442.1|432.1|446.5|436.5|427.2|417.2|0
1642609800000|2022-01-19 16:30:00|442.9|432.9|435|425|454.1|444.1|432.1|422.1|0
1642610100000|2022-01-19 16:35:00|435.9|425.9|440.7|430.7|442.4|432.4|428.6|418.6|0
1642610400000|2022-01-19 16:40:00|440|430|436.6|426.6|446.7|436.7|431.9|421.9|0
1642610700000|2022-01-19 16:45:00|435.9|425.9|449.3|439.3|453.7|443.7|434.8|424.8|0
1642611000000|2022-01-19 16:50:00|449.7|439.7|463.6|453.6|465.7|455.7|446|436|0
1642611300000|2022-01-19 16:55:00|463.5|453.5|457.9|447.9|467.2|457.2|449.6|439.6|0
1642611600000|2022-01-19 17:00:00|458.6|448.6|465.9|455.9|469.9|459.9|457.3|447.3|0
1642611900000|2022-01-19 17:05:00|465.7|455.7|478|468|491|481|464|454|0
1642612200000|2022-01-19 17:10:00|477.7|467.7|491.9|481.9|496.5|486.5|477|467|0
1642612500000|2022-01-19 17:15:00|492.2|482.2|487.7|477.7|492.8|482.8|484.4|474.4|0
1642612800000|2022-01-19 17:20:00|488.2|478.2|497.4|487.4|500.2|490.2|487.2|477.2|0
1642613100000|2022-01-19 17:25:00|496.2|486.2|501.3|491.3|502.6|492.6|493.2|483.2|0
1642613400000|2022-01-19 17:30:00|501.5|491.5|497.2|487.2|504.3|494.3|497.2|487.2|0
1642613700000|2022-01-19 17:35:00|496.9|486.9|492.5|482.5|503|493|491.7|481.7|0
1642614000000|2022-01-19 17:40:00|492.6|482.6|492.1|482.1|496.7|486.7|488.3|478.3|0
1642614300000|2022-01-19 17:45:00|492|482|502.7|492.7|509.5|499.5|488.3|478.3|0
1642614600000|2022-01-19 17:50:00|502|492|493.5|483.5|506.5|496.5|492.9|482.9|0
1642614900000|2022-01-19 17:55:00|494.9|484.9|508.7|498.7|512.2|502.2|493.8|483.8|0
1642615200000|2022-01-19 18:00:00|511.2|501.2|506.7|496.7|511.2|501.2|491.3|481.3|0
1642615500000|2022-01-19 18:05:00|505.1|495.1|498.6|488.6|505.4|495.4|495.2|485.2|0
1642615800000|2022-01-19 18:10:00|499.5|489.5|505.5|495.5|507.2|497.2|498.6|488.6|0
1642616100000|2022-01-19 18:15:00|505.4|495.4|503|493|509.2|499.2|502.1|492.1|0
1642616400000|2022-01-19 18:20:00|503.2|493.2|498|488|503.7|493.7|494.8|484.8|0
1642616700000|2022-01-19 18:25:00|499.7|489.7|484.5|474.5|501|491|483.8|473.8|0
1642617000000|2022-01-19 18:30:00|484.7|474.7|487.1|477.1|492.5|482.5|481.7|471.7|0
1642617300000|2022-01-19 18:35:00|486.8|476.8|480.7|470.7|486.8|476.8|476.3|466.3|0
1642617600000|2022-01-19 18:40:00|480|470|482.1|472.1|482.7|472.7|475.4|465.4|0
1642617900000|2022-01-19 18:45:00|482.5|472.5|478.7|468.7|484.8|474.8|477.4|467.4|0
1642618200000|2022-01-19 18:50:00|478.4|468.4|484|474|484.8|474.8|471.9|461.9|0
1642618500000|2022-01-19 18:55:00|483.4|473.4|482.6|472.6|491.3|481.3|479.3|469.3|0
1642618800000|2022-01-19 19:00:00|481.4|471.4|475.6|465.6|486.6|476.6|473.1|463.1|0
1642619100000|2022-01-19 19:05:00|475.1|465.1|451.3|441.3|475.9|465.9|444.3|434.3|0
1642619400000|2022-01-19 19:10:00|449.9|439.9|446.1|436.1|455.8|445.8|443.9|433.9|0
1642619700000|2022-01-19 19:15:00|446.6|436.6|448.1|438.1|449.9|439.9|442.2|432.2|0
1642620000000|2022-01-19 19:20:00|448.3|438.3|441.7|431.7|448.3|438.3|435.6|425.6|0
1642620300000|2022-01-19 19:25:00|441.6|431.6|435.7|425.7|442.3|432.3|434.5|424.5|0
1642620600000|2022-01-19 19:30:00|435.4|425.4|439.7|429.7|440.9|430.9|430.8|420.8|0
1642620900000|2022-01-19 19:35:00|438.9|428.9|437.4|427.4|446.5|436.5|435.9|425.9|0
1642621200000|2022-01-19 19:40:00|437.3|427.3|455.6|445.6|456|446|435.6|425.6|0
1642621500000|2022-01-19 19:45:00|455.8|445.8|433.8|423.8|456.4|446.4|432|422|0
1642621800000|2022-01-19 19:50:00|434|424|441.5|431.5|441.7|431.7|433.2|423.2|0
1642622100000|2022-01-19 19:55:00|441.7|431.7|440.5|430.5|453|443|437.7|427.7|0
1642622400000|2022-01-19 20:00:00|439.4|429.4|432.8|422.8|443.7|433.7|431.1|421.1|0
1642622700000|2022-01-19 20:05:00|432.6|422.6|436.2|426.2|442.3|432.3|431.7|421.7|0
1642623000000|2022-01-19 20:10:00|436.3|426.3|452.8|442.8|455.5|445.5|434.2|424.2|0
1642623300000|2022-01-19 20:15:00|452.9|442.9|440.8|430.8|455.1|445.1|437.2|427.2|0
1642623600000|2022-01-19 20:20:00|440.9|430.9|435.5|425.5|446.1|436.1|435.5|425.5|0
1642623900000|2022-01-19 20:25:00|435.8|425.8|421|411|440.3|430.3|418.9|408.9|0
1642624200000|2022-01-19 20:30:00|420.8|410.8|413.2|403.2|425.2|415.2|411.8|401.8|0
1642624500000|2022-01-19 20:35:00|413.4|403.4|402.7|392.7|417.9|407.9|396.4|386.4|0
1642624800000|2022-01-19 20:40:00|402.2|392.2|422.4|412.4|425.2|415.2|401.9|391.9|0
1642625100000|2022-01-19 20:45:00|422.1|412.1|411.5|401.5|424.8|414.8|410.4|400.4|0
1642625400000|2022-01-19 20:50:00|411.1|401.1|390.5|380.5|411.1|401.1|389.4|379.4|0
1642625700000|2022-01-19 20:55:00|391.4|381.4|380.7|370.7|392.6|382.6|376.3|366.3|0
1642626000000|2022-01-19 21:00:00|381.4|371.4|380.6|370.6|385.7|375.7|377.6|367.6|0
1642626300000|2022-01-19 21:05:00|380.9|370.9|380.3|370.3|385.1|375.1|380.3|370.3|0
1642626600000|2022-01-19 21:10:00|381.2|371.2|381.2|371.2|386|376|379.8|369.8|0
1642689300000|2022-01-20 14:35:00|450.3|440.3|449.6|439.6|453|443|439.5|429.5|0
1642689600000|2022-01-20 14:40:00|448|438|473.4|463.4|473.4|463.4|444.4|434.4|0
1642689900000|2022-01-20 14:45:00|473.6|463.6|471|461|477.8|467.8|467.5|457.5|0
1642690200000|2022-01-20 14:50:00|471.9|461.9|473.6|463.6|480.6|470.6|459.9|449.9|0
1642690500000|2022-01-20 14:55:00|475|465|482.7|472.7|486.8|476.8|469.9|459.9|0
1642690800000|2022-01-20 15:00:00|482.9|472.9|483.7|473.7|490.6|480.6|477.5|467.5|0
1642691100000|2022-01-20 15:05:00|484.8|474.8|481.6|471.6|488.9|478.9|473.5|463.5|0
1642691400000|2022-01-20 15:10:00|483|473|476.7|466.7|488.6|478.6|471.5|461.5|0
1642691700000|2022-01-20 15:15:00|477.6|467.6|458|448|480.8|470.8|457.1|447.1|0
1642692000000|2022-01-20 15:20:00|457.7|447.7|474|464|474|464|457.7|447.7|0
1642692300000|2022-01-20 15:25:00|473.9|463.9|481|471|484.6|474.6|466|456|0
1642692600000|2022-01-20 15:30:00|481.2|471.2|494.2|484.2|502.4|492.4|481.2|471.2|0
1642692900000|2022-01-20 15:35:00|494.6|484.6|490.5|480.5|497.5|487.5|486.8|476.8|0
1642693200000|2022-01-20 15:40:00|491|481|488.6|478.6|497.5|487.5|488.6|478.6|0
1642693500000|2022-01-20 15:45:00|490|480|492.7|482.7|507.7|497.7|487.4|477.4|0
1642693800000|2022-01-20 15:50:00|493.2|483.2|501.4|491.4|504.1|494.1|491|481|0
1642694100000|2022-01-20 15:55:00|501.5|491.5|496.1|486.1|501.5|491.5|489.6|479.6|0
1642694400000|2022-01-20 16:00:00|497|487|505|495|509.7|499.7|495.9|485.9|0
1642694700000|2022-01-20 16:05:00|505.9|495.9|499.4|489.4|507.3|497.3|498.8|488.8|0
1642695000000|2022-01-20 16:10:00|499.1|489.1|490.4|480.4|500.1|490.1|485.5|475.5|0
1642695300000|2022-01-20 16:15:00|490.9|480.9|487.4|477.4|491.8|481.8|484.4|474.4|0
1642695600000|2022-01-20 16:20:00|488|478|477.3|467.3|488|478|471.3|461.3|0
1642695900000|2022-01-20 16:25:00|477.6|467.6|485.5|475.5|487.5|477.5|474|464|0
1642696200000|2022-01-20 16:30:00|485.6|475.6|485.2|475.2|491.5|481.5|482.1|472.1|0
1642696500000|2022-01-20 16:35:00|485.7|475.7|482.4|472.4|487.6|477.6|476.6|466.6|0
1642696800000|2022-01-20 16:40:00|482.6|472.6|461.3|451.3|483.6|473.6|459.4|449.4|0
1642697100000|2022-01-20 16:45:00|460.3|450.3|468.8|458.8|472.1|462.1|460.3|450.3|0
1642697400000|2022-01-20 16:50:00|469|459|478.3|468.3|482.5|472.5|469|459|0
1642697700000|2022-01-20 16:55:00|478.7|468.7|478.7|468.7|488.3|478.3|476.3|466.3|0
1642698000000|2022-01-20 17:00:00|478.2|468.2|477.2|467.2|483.9|473.9|475.6|465.6|0
1642698300000|2022-01-20 17:05:00|477.4|467.4|470.3|460.3|477.9|467.9|468.3|458.3|0
1642698600000|2022-01-20 17:10:00|470.5|460.5|474.6|464.6|479|469|467.7|457.7|0
1642698900000|2022-01-20 17:15:00|475|465|465.5|455.5|475.7|465.7|465.5|455.5|0
1642699200000|2022-01-20 17:20:00|464.3|454.3|473.2|463.2|473.3|463.3|462.5|452.5|0
1642699500000|2022-01-20 17:25:00|472.6|462.6|480.1|470.1|480.1|470.1|466.1|456.1|0
1642699800000|2022-01-20 17:30:00|480.7|470.7|484.5|474.5|484.7|474.7|477.7|467.7|0
1642700100000|2022-01-20 17:35:00|484.7|474.7|479|469|485.9|475.9|474.5|464.5|0
1642700400000|2022-01-20 17:40:00|478.2|468.2|480.9|470.9|484.4|474.4|476.9|466.9|0
1642700700000|2022-01-20 17:45:00|481.7|471.7|474.1|464.1|481.8|471.8|472.3|462.3|0
1642701000000|2022-01-20 17:50:00|473.7|463.7|460.6|450.6|474.3|464.3|460.6|450.6|0
1642701300000|2022-01-20 17:55:00|460.9|450.9|461|451|463|453|456.1|446.1|0
1642701600000|2022-01-20 18:00:00|461.1|451.1|446.3|436.3|461.1|451.1|444.6|434.6|0
1642701900000|2022-01-20 18:05:00|446.1|436.1|438.7|428.7|446.1|436.1|434.9|424.9|0
1642702200000|2022-01-20 18:10:00|439|429|447.8|437.8|450.4|440.4|437.6|427.6|0
1642702500000|2022-01-20 18:15:00|447.6|437.6|443.1|433.1|447.6|437.6|434.1|424.1|0
1642702800000|2022-01-20 18:20:00|443.2|433.2|442.1|432.1|447.4|437.4|440.5|430.5|0
1642703100000|2022-01-20 18:25:00|442.3|432.3|440.7|430.7|450.9|440.9|440.7|430.7|0
1642703400000|2022-01-20 18:30:00|441|431|433.2|423.2|443.2|433.2|430.2|420.2|0
1642703700000|2022-01-20 18:35:00|434|424|444|434|444.9|434.9|430.1|420.1|0
1642704000000|2022-01-20 18:40:00|443.9|433.9|442.1|432.1|447.8|437.8|441.4|431.4|0
1642704300000|2022-01-20 18:45:00|442.7|432.7|439.3|429.3|448.9|438.9|434.1|424.1|0
1642704600000|2022-01-20 18:50:00|439.5|429.5|443|433|445.1|435.1|437.9|427.9|0
1642704900000|2022-01-20 18:55:00|443.4|433.4|431.4|421.4|444.1|434.1|429|419|0
1642705200000|2022-01-20 19:00:00|432.3|422.3|453.7|443.7|454.8|444.8|429.9|419.9|0
1642705500000|2022-01-20 19:05:00|453.6|443.6|451.6|441.6|454.2|444.2|449|439|0
1642705800000|2022-01-20 19:10:00|451.8|441.8|417.5|407.5|454.7|444.7|403|393|0
1642706100000|2022-01-20 19:15:00|417.7|407.7|418.6|408.6|424.5|414.5|409.7|399.7|0
1642706400000|2022-01-20 19:20:00|419.1|409.1|417.9|407.9|423.2|413.2|412.3|402.3|0
1642706700000|2022-01-20 19:25:00|418.3|408.3|409.4|399.4|422|412|408.6|398.6|0
1642707000000|2022-01-20 19:30:00|409.5|399.5|406.8|396.8|409.6|399.6|399.8|389.8|0
1642707300000|2022-01-20 19:35:00|407|397|402.6|392.6|407.9|397.9|397.3|387.3|0
1642707600000|2022-01-20 19:40:00|401.5|391.5|395.4|385.4|402.3|392.3|394.4|384.4|0
1642707900000|2022-01-20 19:45:00|398|388|395|385|401.9|391.9|385.6|375.6|0
1642708200000|2022-01-20 19:50:00|394.6|384.6|396.8|386.8|400.3|390.3|391.2|381.2|0
1642708500000|2022-01-20 19:55:00|396.1|386.1|388.5|378.5|400.6|390.6|387.7|377.7|0
1642708800000|2022-01-20 20:00:00|388.8|378.8|382.9|372.9|400|390|379.5|369.5|0
1642709100000|2022-01-20 20:05:00|382.7|372.7|360.8|350.8|385.7|375.7|353.1|343.1|0
1642709400000|2022-01-20 20:10:00|361.3|351.3|360.4|350.4|371.8|361.8|360.2|350.2|0
1642709700000|2022-01-20 20:15:00|361.2|351.2|367|357|369.4|359.4|357.3|347.3|0
1642710000000|2022-01-20 20:20:00|366.4|356.4|348.6|338.6|366.9|356.9|348|338|0
1642710300000|2022-01-20 20:25:00|348.2|338.2|347.7|337.7|354.3|344.3|340.1|330.1|0
1642710600000|2022-01-20 20:30:00|346|336|344.6|334.6|350.1|340.1|338.3|328.3|0
1642710900000|2022-01-20 20:35:00|344.8|334.8|331.3|321.3|344.8|334.8|323.6|313.6|0
1642711200000|2022-01-20 20:40:00|331.4|321.4|328|318|340.2|330.2|327.9|317.9|0
1642711500000|2022-01-20 20:45:00|327.5|317.5|315.9|305.9|329.7|319.7|313.2|303.2|0
1642711800000|2022-01-20 20:50:00|315.3|305.3|301.1|291.1|323.4|313.4|299.8|289.8|0
1642712100000|2022-01-20 20:55:00|302.1|292.1|303.6|293.6|310|300|297.6|287.6|0
1642712400000|2022-01-20 21:00:00|303|293|292.6|282.6|307.7|297.7|291.3|281.3|0
1642712700000|2022-01-20 21:05:00|294.1|284.1|293.4|283.4|301.9|291.9|286.9|276.9|0
1642713000000|2022-01-20 21:10:00|292.9|282.9|290.2|280.2|296.3|286.3|288.6|278.6|0
1642775700000|2022-01-21 14:35:00|298.4|288.4|280.7|270.7|300.4|290.4|277.2|267.2|0
1642776000000|2022-01-21 14:40:00|278.6|268.6|253.9|243.9|280.7|270.7|253.8|243.8|0
1642776300000|2022-01-21 14:45:00|254.1|244.1|269.8|259.8|283.1|273.1|254.1|244.1|0
1642776600000|2022-01-21 14:50:00|270.4|260.4|252.8|242.8|275.4|265.4|249.7|239.7|0
1642776900000|2022-01-21 14:55:00|251.8|241.8|254.5|244.5|259.9|249.9|244.6|234.6|0
1642777200000|2022-01-21 15:00:00|254.9|244.9|247.2|237.2|262.7|252.7|242|232|0
1642777500000|2022-01-21 15:05:00|247|237|254.4|244.4|261.5|251.5|247|237|0
1642777800000|2022-01-21 15:10:00|252.8|242.8|236.8|226.8|253.8|243.8|233.3|223.3|0
1642778100000|2022-01-21 15:15:00|236.2|226.2|232.4|222.4|245.9|235.9|230.6|220.6|0
1642778400000|2022-01-21 15:20:00|232|222|232.6|222.6|235.5|225.5|218.7|208.7|0
1642778700000|2022-01-21 15:25:00|234.7|224.7|243.7|233.7|253.8|243.8|231.7|221.7|0
1642779000000|2022-01-21 15:30:00|245.2|235.2|277.2|267.2|278.3|268.3|241.2|231.2|0
1642779300000|2022-01-21 15:35:00|276|266|269.1|259.1|289.9|279.9|268.3|258.3|0
1642779600000|2022-01-21 15:40:00|267|257|273.3|263.3|274.8|264.8|260.5|250.5|0
1642779900000|2022-01-21 15:45:00|272.7|262.7|285.1|275.1|286.3|276.3|262.6|252.6|0
1642780200000|2022-01-21 15:50:00|285|275|299.6|289.6|303.3|293.3|285|275|0
1642780500000|2022-01-21 15:55:00|298|288|287.8|277.8|311.9|301.9|280.9|270.9|0
1642780800000|2022-01-21 16:00:00|289.3|279.3|285.6|275.6|289.4|279.4|277.9|267.9|0
1642781100000|2022-01-21 16:05:00|286.5|276.5|302.1|292.1|304.1|294.1|283.6|273.6|0
1642781400000|2022-01-21 16:10:00|302.4|292.4|283.3|273.3|306.5|296.5|282.1|272.1|0
1642781700000|2022-01-21 16:15:00|284.3|274.3|289.2|279.2|293.7|283.7|278.9|268.9|0
1642782000000|2022-01-21 16:20:00|288.5|278.5|305.3|295.3|312.5|302.5|284.6|274.6|0
1642782300000|2022-01-21 16:25:00|303.9|293.9|300.1|290.1|305.1|295.1|291.5|281.5|0
1642782600000|2022-01-21 16:30:00|298.4|288.4|290|280|298.4|288.4|279.2|269.2|0
1642782900000|2022-01-21 16:35:00|290.8|280.8|264.2|254.2|293|283|262.8|252.8|0
1642783200000|2022-01-21 16:40:00|264.9|254.9|264.1|254.1|268.4|258.4|260|250|0
1642783500000|2022-01-21 16:45:00|264.8|254.8|255.9|245.9|267.2|257.2|239.5|229.5|0
1642783800000|2022-01-21 16:50:00|255.8|245.8|246.8|236.8|262.5|252.5|244.7|234.7|0
1642784100000|2022-01-21 16:55:00|245.8|235.8|252.9|242.9|255.5|245.5|245.5|235.5|0
1642784400000|2022-01-21 17:00:00|253.1|243.1|258.1|248.1|264.1|254.1|247.9|237.9|0
1642784700000|2022-01-21 17:05:00|257|247|255.7|245.7|266.9|256.9|253.4|243.4|0
1642785000000|2022-01-21 17:10:00|254.5|244.5|246.1|236.1|255.6|245.6|241.2|231.2|0
1642785300000|2022-01-21 17:15:00|244.5|234.5|237.5|227.5|248.4|238.4|234.9|224.9|0
1642785600000|2022-01-21 17:20:00|236.9|226.9|242.4|232.4|242.4|232.4|232.4|222.4|0
1642785900000|2022-01-21 17:25:00|242.2|232.2|239.4|229.4|250.8|240.8|237.5|227.5|0
1642786200000|2022-01-21 17:30:00|239|229|241.5|231.5|243.4|233.4|235.4|225.4|0
1642786500000|2022-01-21 17:35:00|242.7|232.7|235.8|225.8|250.9|240.9|230.4|220.4|0
1642786800000|2022-01-21 17:40:00|235.9|225.9|234.4|224.4|243.6|233.6|233.7|223.7|0
1642787100000|2022-01-21 17:45:00|234.5|224.5|229.7|219.7|243.5|233.5|227.4|217.4|0
1642787400000|2022-01-21 17:50:00|230.4|220.4|231.3|221.3|233.8|223.8|227.1|217.1|0
1642787700000|2022-01-21 17:55:00|231.1|221.1|237.4|227.4|240.5|230.5|227.4|217.4|0
1642788000000|2022-01-21 18:00:00|236.4|226.4|233.8|223.8|244.2|234.2|231.7|221.7|0
1642788300000|2022-01-21 18:05:00|233.6|223.6|236.4|226.4|240.3|230.3|232.6|222.6|0
1642788600000|2022-01-21 18:10:00|236.5|226.5|248.5|238.5|253.7|243.7|236.5|226.5|0
1642788900000|2022-01-21 18:15:00|248.3|238.3|235.5|225.5|248.3|238.3|232.8|222.8|0
1642789200000|2022-01-21 18:20:00|235.3|225.3|221.1|211.1|235.4|225.4|220.7|210.7|0
1642789500000|2022-01-21 18:25:00|221.3|211.3|224.3|214.3|228.3|218.3|219.7|209.7|0
1642789800000|2022-01-21 18:30:00|222.9|212.9|228.1|218.1|232.5|222.5|221.8|211.8|0
1642790100000|2022-01-21 18:35:00|228.6|218.6|235.1|225.1|240.9|230.9|224.1|214.1|0
1642790400000|2022-01-21 18:40:00|236.2|226.2|238.9|228.9|244.9|234.9|233.2|223.2|0
1642790700000|2022-01-21 18:45:00|239|229|237.4|227.4|240.8|230.8|228.4|218.4|0
1642791000000|2022-01-21 18:50:00|236.9|226.9|239.3|229.3|246.2|236.2|233.4|223.4|0
1642791300000|2022-01-21 18:55:00|239.1|229.1|227.6|217.6|240.6|230.6|223.5|213.5|0
1642791600000|2022-01-21 19:00:00|227.2|217.2|232.3|222.3|234.2|224.2|226.3|216.3|0
1642791900000|2022-01-21 19:05:00|231.7|221.7|243.3|233.3|253.3|243.3|231.7|221.7|0
1642792200000|2022-01-21 19:10:00|243.7|233.7|244.6|234.6|250.4|240.4|242|232|0
1642792500000|2022-01-21 19:15:00|244.2|234.2|244.4|234.4|251|241|243.1|233.1|0
1642792800000|2022-01-21 19:20:00|244.3|234.3|249.7|239.7|250.4|240.4|239.3|229.3|0
1642793100000|2022-01-21 19:25:00|249.5|239.5|228.2|218.2|249.5|239.5|226.6|216.6|0
1642793400000|2022-01-21 19:30:00|227.8|217.8|226.9|216.9|231.2|221.2|224.9|214.9|0
1642793700000|2022-01-21 19:35:00|226.6|216.6|236.3|226.3|237.8|227.8|222.2|212.2|0
1642794000000|2022-01-21 19:40:00|235.8|225.8|232.5|222.5|240.7|230.7|231.1|221.1|0
1642794300000|2022-01-21 19:45:00|232.1|222.1|233.8|223.8|238.2|228.2|231.7|221.7|0
1642794600000|2022-01-21 19:50:00|233.4|223.4|221.4|211.4|233.5|223.5|219.8|209.8|0
1642794900000|2022-01-21 19:55:00|221.1|211.1|206.9|196.9|222.6|212.6|206.9|196.9|0
1642795200000|2022-01-21 20:00:00|208.5|198.5|204.7|194.7|214.1|204.1|203.9|193.9|0
1642795500000|2022-01-21 20:05:00|204.9|194.9|214.5|204.5|217.5|207.5|193.6|183.6|0
1642795800000|2022-01-21 20:10:00|214.1|204.1|213.9|203.9|216|206|207.4|197.4|0
1642796100000|2022-01-21 20:15:00|213.3|203.3|221.5|211.5|227.9|217.9|209.5|199.5|0
1642796400000|2022-01-21 20:20:00|221.2|211.2|215.8|205.8|221.2|211.2|210.1|200.1|0
1642796700000|2022-01-21 20:25:00|216.4|206.4|212.2|202.2|216.6|206.6|205.8|195.8|0
1642797000000|2022-01-21 20:30:00|211.4|201.4|218.2|208.2|227.2|217.2|210.3|200.3|0
1642797300000|2022-01-21 20:35:00|218.3|208.3|225.5|215.5|226|216|217.9|207.9|0
1642797600000|2022-01-21 20:40:00|225.3|215.3|224.2|214.2|240.7|230.7|224.2|214.2|0
1642797900000|2022-01-21 20:45:00|223.8|213.8|231.1|221.1|234.8|224.8|217|207|0
1642798200000|2022-01-21 20:50:00|223.2|213.2|210.2|200.2|228.8|218.8|208.6|198.6|0
1642798500000|2022-01-21 20:55:00|209.3|199.3|208.7|198.7|223.3|213.3|207.6|197.6|0
1642798800000|2022-01-21 21:00:00|207.6|197.6|212.8|202.8|214.3|204.3|207.2|197.2|0
1642799100000|2022-01-21 21:05:00|212.9|202.9|207.3|197.3|213.4|203.4|206.5|196.5|0
1642799400000|2022-01-21 21:10:00|208|198|201.8|191.8|208|198|198.5|188.5|0
1643034900000|2022-01-24 14:35:00|170.8|160.8|177|167|181.8|171.8|165.1|155.1|0
1643035200000|2022-01-24 14:40:00|177.7|167.7|155.7|137.7|183.5|173.5|152.6|134.6|0
1643035500000|2022-01-24 14:45:00|154.7|136.7|163.3|153.3|172.8|162.8|145.9|131.6|0
1643035800000|2022-01-24 14:50:00|162.2|152.2|166.9|156.9|172.1|162.1|152|142|0
1643036100000|2022-01-24 14:55:00|166.8|156.8|164.9|154.9|181.5|171.5|164.2|154.2|0
1643036400000|2022-01-24 15:00:00|163.8|153.8|172.1|162.1|178.2|168.2|160.2|150.2|0
1643036700000|2022-01-24 15:05:00|171.8|161.8|161.8|143.8|179.3|169.3|156.5|143.3|0
1643037000000|2022-01-24 15:10:00|160.7|142.7|164.7|150.7|165.9|155.9|147.9|137.9|0
1643037300000|2022-01-24 15:15:00|165.3|151.3|148.4|134.4|166.7|152.7|148.4|134.4|0
1643037600000|2022-01-24 15:20:00|147.9|133.9|179.5|165.5|180.1|166.1|144.7|130.7|0
1643037900000|2022-01-24 15:25:00|179.8|165.8|168.9|154.9|193.6|179.6|168.9|154.9|0
1643038200000|2022-01-24 15:30:00|168.7|154.7|178.9|164.9|183.1|169.1|168.7|154.7|0
1643038500000|2022-01-24 15:35:00|178.5|164.5|158.4|144.4|190.4|176.4|157.5|143.5|0
1643038800000|2022-01-24 15:40:00|157.2|143.2|165.7|151.7|168.2|154.2|149.7|135.7|0
1643039100000|2022-01-24 15:45:00|165.1|151.1|145.1|131.1|167|153|143|129|0
1643039400000|2022-01-24 15:50:00|144.5|130.5|166.2|152.2|166.2|152.2|141.5|127.5|0
1643039700000|2022-01-24 15:55:00|165.7|151.7|154.9|140.9|168.1|154.1|152.4|138.4|0
1643040000000|2022-01-24 16:00:00|154.3|140.3|138.6|128.6|154.3|140.3|136.3|126.3|0
1643040300000|2022-01-24 16:05:00|137.2|127.2|135.6|125.6|144.9|134.9|131.4|121.4|0
1643040600000|2022-01-24 16:10:00|134.5|124.5|133.1|123.1|137.9|127.9|128.5|118.5|0
1643040900000|2022-01-24 16:15:00|132.8|122.8|128.7|118.7|139.6|129.6|128.7|118.7|0
1643041200000|2022-01-24 16:20:00|129.4|119.4|132.1|122.1|142.8|132.8|128.3|118.3|0
1643041500000|2022-01-24 16:25:00|131.8|121.8|137.6|127.6|139|129|127.4|117.4|0
1643041800000|2022-01-24 16:30:00|137.7|127.7|132.5|122.5|139.8|129.8|130.8|120.8|0
1643042100000|2022-01-24 16:35:00|132.2|122.2|124.6|114.6|134.4|124.4|122.3|112.3|0
1643042400000|2022-01-24 16:40:00|124.2|114.2|120.1|106.1|125.2|115.2|115.6|104.8|0
1643042700000|2022-01-24 16:45:00|120.6|106.6|124.4|110.4|135.9|121.9|111.4|97.4|0
1643043000000|2022-01-24 16:50:00|123.3|109.3|138|124|139.5|125.5|123.2|109.2|0
1643043300000|2022-01-24 16:55:00|137.8|123.8|134.9|124.9|141.5|127.5|129.9|116|0
1643043600000|2022-01-24 17:00:00|134.6|124.6|122.7|112.7|135.1|125.1|119.9|109.9|0
1643043900000|2022-01-24 17:05:00|123.2|113.2|114|104|124.4|114.4|113|103|0
1643044200000|2022-01-24 17:10:00|114.3|104.3|114.5|104.5|122.2|112.2|109.9|99.9|0
1643044500000|2022-01-24 17:15:00|114.1|104.1|117.4|107.4|120.8|110.8|103.8|93.8|0
1643044800000|2022-01-24 17:20:00|117.1|107.1|117|107|128.7|118.7|113.9|103.9|0
1643045100000|2022-01-24 17:25:00|117.1|107.1|122|112|125.6|115.6|110.3|100.3|0
1643045400000|2022-01-24 17:30:00|121.7|111.7|123.9|113.9|125.4|115.4|117.9|107.9|0
1643045700000|2022-01-24 17:35:00|124.6|114.6|123.2|113.2|124.6|114.6|116.1|106.1|0
1643046000000|2022-01-24 17:40:00|122.8|112.8|131.1|121.1|132.5|122.5|116.5|106.5|0
1643046300000|2022-01-24 17:45:00|131.7|121.7|136.5|126.5|138.5|128.5|130.8|120.8|0
1643046600000|2022-01-24 17:50:00|136.2|126.2|146.5|136.5|147.3|137.3|130.2|120.2|0
1643046900000|2022-01-24 17:55:00|146.8|136.8|144|134|151|141|141.7|131.7|0
1643047200000|2022-01-24 18:00:00|144.1|134.1|142.5|132.5|149.6|139.6|134.1|124.1|0
1643047500000|2022-01-24 18:05:00|142.3|132.3|154.3|144.3|160.4|150.4|139|129|0
1643047800000|2022-01-24 18:10:00|154.7|144.7|158.9|148.9|159.6|149.6|148.8|138.8|0
1643048100000|2022-01-24 18:15:00|159.3|149.3|166.9|156.9|167.9|157.9|155.8|145.8|0
1643048400000|2022-01-24 18:20:00|166.4|156.4|147.5|137.5|167.9|157.9|147.5|137.5|0
1643048700000|2022-01-24 18:25:00|148.1|138.1|143.1|133.1|153.4|143.4|142.4|132.4|0
1643049000000|2022-01-24 18:30:00|143|133|154.5|144.5|154.5|144.5|142.7|132.7|0
1643049300000|2022-01-24 18:35:00|153.8|143.8|156.3|146.3|156.3|146.3|141.6|131.6|0
1643049600000|2022-01-24 18:40:00|155|145|144.8|134.8|155.7|145.7|138.7|128.7|0
1643049900000|2022-01-24 18:45:00|144.9|134.9|160.4|150.4|160.4|150.4|144.7|134.7|0
1643050200000|2022-01-24 18:50:00|160.3|150.3|158.6|148.6|161.5|151.5|152.3|142.3|0
1643050500000|2022-01-24 18:55:00|159|149|164.2|154.2|164.4|154.4|155.6|145.6|0
1643050800000|2022-01-24 19:00:00|165|155|168.5|158.5|179|169|163.8|153.8|0
1643051100000|2022-01-24 19:05:00|167.9|157.9|172.6|162.6|175.5|165.5|167.4|157.4|0
1643051400000|2022-01-24 19:10:00|172.9|162.9|149.5|139.5|178.4|168.4|146.2|136.2|0
1643051700000|2022-01-24 19:15:00|149.9|139.9|146.1|136.1|153.5|143.5|143.5|133.5|0
1643052000000|2022-01-24 19:20:00|144.7|134.7|131|121|153.3|143.3|131|121|0
1643052300000|2022-01-24 19:25:00|130.9|120.9|134.1|124.1|137.9|127.9|130.1|120.1|0
1643052600000|2022-01-24 19:30:00|134|124|134.2|124.2|144.5|134.5|132.9|122.9|0
1643052900000|2022-01-24 19:35:00|135.8|125.8|127.8|117.8|138.2|128.2|124|114|0
1643053200000|2022-01-24 19:40:00|128.6|118.6|130|120|133|123|125.9|115.9|0
1643053500000|2022-01-24 19:45:00|128.6|118.6|145.4|135.4|147.3|137.3|121.1|111.1|0
1643053800000|2022-01-24 19:50:00|144.8|134.8|152.7|142.7|153.6|143.6|140.5|130.5|0
1643054100000|2022-01-24 19:55:00|152.1|142.1|160.4|150.4|161.5|151.5|145.5|135.5|0
1643054400000|2022-01-24 20:00:00|158.8|148.8|161.2|151.2|169.6|159.6|158|148|0
1643054700000|2022-01-24 20:05:00|161.4|151.4|155.9|145.9|167.8|157.8|146|136|0
1643055000000|2022-01-24 20:10:00|155.6|145.6|163.3|153.3|174.6|164.6|155.6|145.6|0
1643055300000|2022-01-24 20:15:00|162.8|152.8|154.9|144.9|175.8|165.8|153.3|143.3|0
1643055600000|2022-01-24 20:20:00|155.4|145.4|166.3|156.3|173.1|163.1|155.4|145.4|0
1643055900000|2022-01-24 20:25:00|167|157|169.2|159.2|176.8|166.8|160.7|150.7|0
1643056200000|2022-01-24 20:30:00|169.4|159.4|195.4|185.4|197.8|187.8|161.6|151.6|0
1643056500000|2022-01-24 20:35:00|195.2|185.2|193.2|183.2|199.1|189.1|178.8|168.8|0
1643056800000|2022-01-24 20:40:00|192.9|182.9|172.3|162.3|194.7|184.7|168.7|158.7|0
1643057100000|2022-01-24 20:45:00|173.1|163.1|194.2|184.2|194.2|184.2|173.1|163.1|0
1643057400000|2022-01-24 20:50:00|194.1|184.1|203.1|193.1|212.4|202.4|193.3|183.3|0
1643057700000|2022-01-24 20:55:00|205|195|215.3|205.3|220|210|196.4|186.4|0
1643058000000|2022-01-24 21:00:00|216.1|206.1|209.7|199.7|224.3|214.3|205.2|195.2|0
1643058300000|2022-01-24 21:05:00|208.5|198.5|201.3|191.3|208.5|198.5|200|190|0
1643058600000|2022-01-24 21:10:00|200.2|190.2|209.5|199.5|213.2|203.2|200|190|0
1643121300000|2022-01-25 14:35:00|162.7|152.7|163.4|153.4|180.4|170.4|160.3|150.3|0
1643121600000|2022-01-25 14:40:00|163.5|153.5|160.4|150.4|171.5|161.5|152.9|142.9|0
1643121900000|2022-01-25 14:45:00|160.5|150.5|151.6|141.6|161.7|151.7|146.2|136.2|0
1643122200000|2022-01-25 14:50:00|151.9|141.9|145.4|135.4|156.9|146.9|140.6|130.6|0
1643122500000|2022-01-25 14:55:00|144.2|134.2|148.9|138.9|155.1|145.1|144.2|134.2|0
1643122800000|2022-01-25 15:00:00|148.3|138.3|141.2|131.2|157|147|139.2|129.2|0
1643123100000|2022-01-25 15:05:00|141.6|131.6|147.5|137.5|148.5|138.5|138.9|128.9|0
1643123400000|2022-01-25 15:10:00|147.9|137.9|154.1|144.1|155.6|145.6|139.9|129.9|0
1643123700000|2022-01-25 15:15:00|155.4|145.4|154.1|144.1|158.6|148.6|151.3|141.3|0
1643124000000|2022-01-25 15:20:00|154|144|149.6|139.6|154|144|145.1|135.1|0
1643124300000|2022-01-25 15:25:00|148.5|138.5|171.1|161.1|171.8|161.8|146.1|136.1|0
1643124600000|2022-01-25 15:30:00|171.7|161.7|166.5|156.5|172.2|162.2|164.3|154.3|0
1643124900000|2022-01-25 15:35:00|167.3|157.3|146.7|136.7|175|165|139.2|129.2|0
1643125200000|2022-01-25 15:40:00|147.6|137.6|155.9|145.9|155.9|145.9|143.6|133.6|0
1643125500000|2022-01-25 15:45:00|158.8|148.8|152.3|142.3|166.4|156.4|151.9|141.9|0
1643125800000|2022-01-25 15:50:00|151.6|141.6|145.6|135.6|158.7|148.7|141.7|131.7|0
1643126100000|2022-01-25 15:55:00|145.7|135.7|138.4|128.4|148.2|138.2|135.3|125.3|0
1643126400000|2022-01-25 16:00:00|137.5|127.5|146.9|136.9|147.7|137.7|134.7|124.7|0
1643126700000|2022-01-25 16:05:00|147.7|137.7|140.5|130.5|152.8|142.8|136.8|126.8|0
1643127000000|2022-01-25 16:10:00|140.8|130.8|136.6|126.6|145.8|135.8|135|125|0
1643127300000|2022-01-25 16:15:00|136.9|126.9|144.1|134.1|148.3|138.3|133.1|123.1|0
1643127600000|2022-01-25 16:20:00|143.9|133.9|140.3|130.3|149.4|139.4|138.4|128.4|0
1643127900000|2022-01-25 16:25:00|140.6|130.6|138.6|128.6|144.3|134.3|133.5|123.5|0
1643128200000|2022-01-25 16:30:00|137.9|127.9|131.1|121.1|138.8|128.8|130.8|120.8|0
1643128500000|2022-01-25 16:35:00|131.3|121.3|127.2|117.2|132.5|122.5|112.4|102.4|0
1643128800000|2022-01-25 16:40:00|127.1|117.1|130.5|120.5|131.7|121.7|124.7|114.7|0
1643129100000|2022-01-25 16:45:00|130.2|120.2|134.1|124.1|135.8|125.8|129.4|119.4|0
1643129400000|2022-01-25 16:50:00|133.9|123.9|131|121|137|127|126.6|116.6|0
1643129700000|2022-01-25 16:55:00|130.4|120.4|118.7|108.7|130.7|120.7|117.6|107.6|0
1643130000000|2022-01-25 17:00:00|119|109|126.8|116.8|127.1|117.1|117.4|107.4|0
1643130300000|2022-01-25 17:05:00|128.5|118.5|131.2|121.2|136.1|126.1|128.5|118.5|0
1643130600000|2022-01-25 17:10:00|131.1|121.1|130|120|131.4|121.4|126.6|116.6|0
1643130900000|2022-01-25 17:15:00|130.1|120.1|127.9|117.9|135.5|125.5|120.3|110.3|0
1643131200000|2022-01-25 17:20:00|128|118|131.4|121.4|135.5|125.5|126|116|0
1643131500000|2022-01-25 17:25:00|131.5|121.5|134|124|137.3|127.3|130.6|120.6|0
1643131800000|2022-01-25 17:30:00|134.4|124.4|125.8|115.8|134.4|124.4|124.7|114.7|0
1643132100000|2022-01-25 17:35:00|125.9|115.9|128.2|118.2|130|120|125.6|115.6|0
1643132400000|2022-01-25 17:40:00|127|117|130.2|120.2|130.2|120.2|121.5|111.5|0
1643132700000|2022-01-25 17:45:00|129.7|119.7|123.6|113.6|132.3|122.3|121.6|111.6|0
1643133000000|2022-01-25 17:50:00|124|114|123.2|113.2|125.8|115.8|120.1|110.1|0
1643133300000|2022-01-25 17:55:00|122.7|112.7|129|119|129|119|119|109|0
1643133600000|2022-01-25 18:00:00|129.3|119.3|124.5|114.5|129.3|119.3|121.6|111.6|0
1643133900000|2022-01-25 18:05:00|124.6|114.6|125.2|115.2|127.3|117.3|120.8|110.8|0
1643134200000|2022-01-25 18:10:00|125.9|115.9|130|120|131.9|121.9|124.8|114.8|0
1643134500000|2022-01-25 18:15:00|130.5|120.5|133|123|134.4|124.4|127.1|117.1|0
1643134800000|2022-01-25 18:20:00|132.9|122.9|131.1|121.1|133.3|123.3|129.5|119.5|0
1643135100000|2022-01-25 18:25:00|131|121|142.4|132.4|143.5|133.5|128.6|118.6|0
1643135400000|2022-01-25 18:30:00|142.3|132.3|146.7|136.7|148.5|138.5|140.2|130.2|0
1643135700000|2022-01-25 18:35:00|147.1|137.1|139.4|129.4|153.1|143.1|137.4|127.4|0
1643136000000|2022-01-25 18:40:00|141|131|138.5|128.5|141|131|135.5|125.5|0
1643136300000|2022-01-25 18:45:00|140|130|145.3|135.3|146.7|136.7|136.1|126.1|0
1643136600000|2022-01-25 18:50:00|145.2|135.2|148.1|138.1|151.1|141.1|144.1|134.1|0
1643136900000|2022-01-25 18:55:00|147.8|137.8|151.8|141.8|152.1|142.1|143.5|133.5|0
1643137200000|2022-01-25 19:00:00|151.6|141.6|140.9|130.9|151.8|141.8|139.2|129.2|0
1643137500000|2022-01-25 19:05:00|140.8|130.8|142.8|132.8|146.5|136.5|137.4|127.4|0
1643137800000|2022-01-25 19:10:00|143.2|133.2|154.5|144.5|156|146|142.8|132.8|0
1643138100000|2022-01-25 19:15:00|154.6|144.6|157.5|147.5|158.7|148.7|153.3|143.3|0
1643138400000|2022-01-25 19:20:00|158.3|148.3|156.7|146.7|164.9|154.9|155.8|145.8|0
1643138700000|2022-01-25 19:25:00|156.8|146.8|156.9|146.9|159.2|149.2|152.3|142.3|0
1643139000000|2022-01-25 19:30:00|156.6|146.6|146.7|136.7|158.9|148.9|146.2|136.2|0
1643139300000|2022-01-25 19:35:00|148.2|138.2|153.8|143.8|153.8|143.8|148.2|138.2|0
1643139600000|2022-01-25 19:40:00|154.7|144.7|164.1|154.1|165.5|155.5|154.4|144.4|0
1643139900000|2022-01-25 19:45:00|164.3|154.3|162.7|152.7|168.3|158.3|162.1|152.1|0
1643140200000|2022-01-25 19:50:00|163.7|153.7|168.2|158.2|170.1|160.1|161.3|151.3|0
1643140500000|2022-01-25 19:55:00|168.6|158.6|174.5|164.5|175.9|165.9|166.4|156.4|0
1643140800000|2022-01-25 20:00:00|173.9|163.9|165.5|155.5|174.7|164.7|161.9|151.9|0
1643141100000|2022-01-25 20:05:00|165.7|155.7|154.1|144.1|165.7|155.7|153|143|0
1643141400000|2022-01-25 20:10:00|154.4|144.4|151.8|141.8|155.6|145.6|150.5|140.5|0
1643141700000|2022-01-25 20:15:00|152|142|161.6|151.6|162.2|152.2|151.5|141.5|0
1643142000000|2022-01-25 20:20:00|161.1|151.1|148.2|138.2|161.1|151.1|147.8|137.8|0
1643142300000|2022-01-25 20:25:00|147.1|137.1|142.9|132.9|148.4|138.4|135|125|0
1643142600000|2022-01-25 20:30:00|157.1|147.1|147.7|137.7|157.1|147.1|140.1|130.1|0
1643142900000|2022-01-25 20:35:00|147.3|137.3|152.5|142.5|154.4|144.4|139.9|129.9|0
1643143200000|2022-01-25 20:40:00|153.6|143.6|150|140|160.2|150.2|148.4|138.4|0
1643143500000|2022-01-25 20:45:00|150.2|140.2|146.6|136.6|155.6|145.6|144.7|134.7|0
1643143800000|2022-01-25 20:50:00|147|137|129|119|147|137|125.9|115.9|0
1643144100000|2022-01-25 20:55:00|128.7|118.7|129.6|119.6|134|124|126.5|116.5|0
1643144400000|2022-01-25 21:00:00|131.5|121.5|121.7|111.7|141.3|131.3|114.7|104.7|0
1643144700000|2022-01-25 21:05:00|122.2|112.2|109.5|99.5|122.4|112.4|108.3|98.3|0
1643145000000|2022-01-25 21:10:00|109.3|99.3|114.5|104.5|116.7|106.7|108.5|98.5|0
1643207700000|2022-01-26 14:35:00|181.5|171.5|177.7|167.7|183.9|173.9|173.1|163.1|0
1643208000000|2022-01-26 14:40:00|176|166|170.2|160.2|178.2|168.2|165.8|155.8|0
1643208300000|2022-01-26 14:45:00|168.9|158.9|180.1|170.1|183.2|173.2|168.9|158.9|0
1643208600000|2022-01-26 14:50:00|180|170|188.6|178.6|191.2|181.2|175.8|165.8|0
1643208900000|2022-01-26 14:55:00|189|179|188.9|178.9|189.9|179.9|182.6|172.6|0
1643209200000|2022-01-26 15:00:00|189.1|179.1|204.2|194.2|206.6|196.6|184.1|174.1|0
1643209500000|2022-01-26 15:05:00|204.5|194.5|200.2|190.2|206.6|196.6|196.7|186.7|0
1643209800000|2022-01-26 15:10:00|200.6|190.6|187.8|177.8|200.6|190.6|186.3|176.3|0
1643210100000|2022-01-26 15:15:00|188.1|178.1|190.1|180.1|190.5|180.5|177.7|167.7|0
1643210400000|2022-01-26 15:20:00|189.7|179.7|177.6|167.6|191.4|181.4|176.8|166.8|0
1643210700000|2022-01-26 15:25:00|176.3|166.3|175.7|165.7|179.6|169.6|169.6|159.6|0
1643211000000|2022-01-26 15:30:00|174.7|164.7|179|169|182.8|172.8|169.1|159.1|0
1643211300000|2022-01-26 15:35:00|178.8|168.8|172|162|180.9|170.9|172|162|0
1643211600000|2022-01-26 15:40:00|173.2|163.2|166.5|156.5|178.7|168.7|165|155|0
1643211900000|2022-01-26 15:45:00|166.4|156.4|166.8|156.8|169.3|159.3|162.6|152.6|0
1643212200000|2022-01-26 15:50:00|166.2|156.2|167.3|157.3|170.6|160.6|164.7|154.7|0
1643212500000|2022-01-26 15:55:00|168.7|158.7|176.4|166.4|178.3|168.3|164.3|154.3|0
1643212800000|2022-01-26 16:00:00|176.3|166.3|170.1|160.1|176.3|166.3|166.5|156.5|0
1643213100000|2022-01-26 16:05:00|170|160|178.7|168.7|180.8|170.8|169.2|159.2|0
1643213400000|2022-01-26 16:10:00|178.9|168.9|184.1|174.1|185.4|175.4|177.5|167.5|0
1643213700000|2022-01-26 16:15:00|184.6|174.6|184.8|174.8|189.4|179.4|181.6|171.6|0
1643214000000|2022-01-26 16:20:00|184.4|174.4|187.7|177.7|191.8|181.8|182.3|172.3|0
1643214300000|2022-01-26 16:25:00|188.2|178.2|179|169|189.2|179.2|178.4|168.4|0
1643214600000|2022-01-26 16:30:00|180.2|170.2|182.2|172.2|185.7|175.7|178.6|168.6|0
1643214900000|2022-01-26 16:35:00|182.3|172.3|180.1|170.1|184.1|174.1|176.4|166.4|0
1643215200000|2022-01-26 16:40:00|181|171|185.6|175.6|187.4|177.4|181|171|0
1643215500000|2022-01-26 16:45:00|185.8|175.8|182.5|172.5|188.3|178.3|180.5|170.5|0
1643215800000|2022-01-26 16:50:00|182.6|172.6|184.1|174.1|185.9|175.9|175.5|165.5|0
1643216100000|2022-01-26 16:55:00|184.2|174.2|182.4|172.4|186.1|176.1|179.8|169.8|0
1643216400000|2022-01-26 17:00:00|182.5|172.5|184.4|174.4|188|178|181.3|171.3|0
1643216700000|2022-01-26 17:05:00|184.2|174.2|187.3|177.3|187.3|177.3|183.2|173.2|0
1643217000000|2022-01-26 17:10:00|187.4|177.4|189.9|179.9|193.1|183.1|184|174|0
1643217300000|2022-01-26 17:15:00|190.5|180.5|190.9|180.9|194.3|184.3|188.9|178.9|0
1643217600000|2022-01-26 17:20:00|188.8|178.8|189.5|179.5|192.5|182.5|188.1|178.1|0
1643217900000|2022-01-26 17:25:00|190|180|192.5|182.5|193.9|183.9|188.2|178.2|0
1643218200000|2022-01-26 17:30:00|192.7|182.7|191.7|181.7|193|183|188.5|178.5|0
1643218500000|2022-01-26 17:35:00|191.4|181.4|196.2|186.2|198.1|188.1|191.1|181.1|0
1643218800000|2022-01-26 17:40:00|196.1|186.1|205.5|195.5|205.7|195.7|196.1|186.1|0
1643219100000|2022-01-26 17:45:00|205.2|195.2|203.5|193.5|205.3|195.3|199.5|189.5|0
1643219400000|2022-01-26 17:50:00|203.6|193.6|201|191|203.7|193.7|198.4|188.4|0
1643219700000|2022-01-26 17:55:00|201.6|191.6|202.2|192.2|204.2|194.2|200.6|190.6|0
1643220000000|2022-01-26 18:00:00|202.7|192.7|188|178|202.8|192.8|184.6|174.6|0
1643220300000|2022-01-26 18:05:00|188.1|178.1|191.7|181.7|191.8|181.8|185.3|175.3|0
1643220600000|2022-01-26 18:10:00|191|181|196.9|186.9|196.9|186.9|189.4|179.4|0
1643220900000|2022-01-26 18:15:00|196.3|186.3|192.7|182.7|197.3|187.3|191.1|181.1|0
1643221200000|2022-01-26 18:20:00|192.9|182.9|188.9|178.9|192.9|182.9|185.2|175.2|0
1643221500000|2022-01-26 18:25:00|189.4|179.4|192.1|182.1|194.6|184.6|188.4|178.4|0
1643221800000|2022-01-26 18:30:00|191.4|181.4|189.6|179.6|194.6|184.6|187.8|177.8|0
1643222100000|2022-01-26 18:35:00|189.9|179.9|188.4|178.4|191.5|181.5|186.8|176.8|0
1643222400000|2022-01-26 18:40:00|188.3|178.3|190.2|180.2|192|182|186.6|176.6|0
1643222700000|2022-01-26 18:45:00|190.1|180.1|189.5|179.5|190.6|180.6|187.3|177.3|0
1643223000000|2022-01-26 18:50:00|189.2|179.2|195.7|185.7|196.6|186.6|187.4|177.4|0
1643223300000|2022-01-26 18:55:00|195|185|188.1|178.1|195.5|185.5|188|178|0
1643223600000|2022-01-26 19:00:00|188|178|211.2|201.2|225.1|215.1|188|178|0
1643223900000|2022-01-26 19:05:00|212.3|202.3|211.3|201.3|228.9|218.9|210.5|200.5|0
1643224200000|2022-01-26 19:10:00|211.6|201.6|169.3|159.3|219.7|209.7|164.2|154.2|0
1643224500000|2022-01-26 19:15:00|169|159|172.2|162.2|180|170|165.3|155.3|0
1643224800000|2022-01-26 19:20:00|172.5|162.5|172.9|162.9|175.3|165.3|162.4|152.4|0
1643225100000|2022-01-26 19:25:00|172.6|162.6|189.3|179.3|192.7|182.7|172.6|162.6|0
1643225400000|2022-01-26 19:30:00|193.4|183.4|154.1|144.1|193.4|183.4|150.7|140.7|0
1643225700000|2022-01-26 19:35:00|156|146|181.3|171.3|190|180|149.2|139.2|0
1643226000000|2022-01-26 19:40:00|182.2|172.2|142.3|132.3|182.4|172.4|142.3|132.3|0
1643226300000|2022-01-26 19:45:00|139.3|129.3|124.3|114.3|148.9|138.9|120.5|110.5|0
1643226600000|2022-01-26 19:50:00|123.2|113.2|136|126|141|131|123.2|113.2|0
1643226900000|2022-01-26 19:55:00|134.1|124.1|132.5|122.5|135.7|125.7|127.3|117.3|0
1643227200000|2022-01-26 20:00:00|130.4|120.4|105.5|95.5|130.4|120.4|100.3|90.3|0
1643227500000|2022-01-26 20:05:00|104.8|94.8|104|94|114.7|104.7|85|75|0
1643227800000|2022-01-26 20:10:00|103.1|93.1|104.8|94.8|120.9|110.9|102.6|92.6|0
1643228100000|2022-01-26 20:15:00|104.2|94.2|99.4|89.4|109.5|99.5|97.7|87.7|0
1643228400000|2022-01-26 20:20:00|100.4|90.4|98.8|88.8|102.6|92.6|91.4|81.4|0
1643228700000|2022-01-26 20:25:00|99|89|120.1|110.1|120.9|110.9|95.3|85.3|0
1643229000000|2022-01-26 20:30:00|119.7|109.7|107.9|97.9|123.6|113.6|107.8|97.8|0
1643229300000|2022-01-26 20:35:00|108.4|98.4|114.7|104.7|120.9|110.9|102|92|0
1643229600000|2022-01-26 20:40:00|114.9|104.9|120.1|110.1|129.3|119.3|110.6|100.6|0
1643229900000|2022-01-26 20:45:00|120.5|110.5|117.6|107.6|127.9|117.9|112.3|102.3|0
1643230200000|2022-01-26 20:50:00|117.9|107.9|128.4|118.4|128.4|118.4|110.2|100.2|0
1643230500000|2022-01-26 20:55:00|128.9|118.9|121.1|111.1|129.7|119.7|116.9|106.9|0
1643230800000|2022-01-26 21:00:00|122.6|112.6|123.6|113.6|126.6|116.6|119.6|109.6|0
1643231100000|2022-01-26 21:05:00|123.8|113.8|113.2|103.2|127.7|117.7|112.3|102.3|0
1643231400000|2022-01-26 21:10:00|112.6|102.6|112.5|102.5|115.9|105.9|106.7|96.7|0
1643294100000|2022-01-27 14:35:00|136.2|126.2|132.7|122.7|138.6|128.6|128|118|0
1643294400000|2022-01-27 14:40:00|132.5|122.5|149.2|139.2|150.8|140.8|132.5|122.5|0
1643294700000|2022-01-27 14:45:00|149.9|139.9|154|144|157.5|147.5|142.7|132.7|0
1643295000000|2022-01-27 14:50:00|154.8|144.8|156.4|146.4|159.9|149.9|149.7|139.7|0
1643295300000|2022-01-27 14:55:00|157|147|151.2|141.2|158|148|142.1|132.1|0
1643295600000|2022-01-27 15:00:00|152.1|142.1|154.5|144.5|154.5|144.5|138.4|128.4|0
1643295900000|2022-01-27 15:05:00|155.1|145.1|148|138|165.1|155.1|147.1|137.1|0
1643296200000|2022-01-27 15:10:00|148.1|138.1|152.6|142.6|153.8|143.8|144.1|134.1|0
1643296500000|2022-01-27 15:15:00|152.7|142.7|141.8|131.8|153.3|143.3|141|131|0
1643296800000|2022-01-27 15:20:00|142.7|132.7|135.3|125.3|145.5|135.5|135.3|125.3|0
1643297100000|2022-01-27 15:25:00|135.9|125.9|129|119|137.7|127.7|123.2|113.2|0
1643297400000|2022-01-27 15:30:00|128.9|118.9|126.8|116.8|131.7|121.7|121.4|111.4|0
1643297700000|2022-01-27 15:35:00|126.6|116.6|117.2|107.2|127.2|117.2|116.4|106.4|0
1643298000000|2022-01-27 15:40:00|117.3|107.3|128.1|118.1|128.9|118.9|117.3|107.3|0
1643298300000|2022-01-27 15:45:00|128.3|118.3|121.7|111.7|130|120|119.2|109.2|0
1643298600000|2022-01-27 15:50:00|121.8|111.8|120.3|110.3|125|115|116.2|106.2|0
1643298900000|2022-01-27 15:55:00|120.4|110.4|132.7|122.7|133.9|123.9|120.4|110.4|0
1643299200000|2022-01-27 16:00:00|132.3|122.3|138.6|128.6|142.9|132.9|132.3|122.3|0
1643299500000|2022-01-27 16:05:00|138.3|128.3|126.8|116.8|140.9|130.9|125.2|115.2|0
1643299800000|2022-01-27 16:10:00|128.3|118.3|134.8|124.8|136.9|126.9|127.3|117.3|0
1643300100000|2022-01-27 16:15:00|135.2|125.2|126.9|116.9|135.2|125.2|122.4|112.4|0
1643300400000|2022-01-27 16:20:00|126.7|116.7|124.6|114.6|130.7|120.7|123.5|113.5|0
1643300700000|2022-01-27 16:25:00|124.8|114.8|122|112|132.9|122.9|116.1|106.1|0
1643301000000|2022-01-27 16:30:00|122.1|112.1|134.1|124.1|134.1|124.1|121.3|111.3|0
1643301300000|2022-01-27 16:35:00|133.8|123.8|132.1|122.1|138|128|130.5|120.5|0
1643301600000|2022-01-27 16:40:00|131.8|121.8|135.6|125.6|140.8|130.8|130.9|120.9|0
1643301900000|2022-01-27 16:45:00|135.5|125.5|130.3|120.3|138.4|128.4|129.8|119.8|0
1643302200000|2022-01-27 16:50:00|130.2|120.2|132.9|122.9|133.7|123.7|126.7|116.7|0
1643302500000|2022-01-27 16:55:00|132.7|122.7|130.7|120.7|133.5|123.5|128.1|118.1|0
1643302800000|2022-01-27 17:00:00|130.8|120.8|129|119|130.8|120.8|123.5|113.5|0
1643303100000|2022-01-27 17:05:00|128.5|118.5|119|109|128.5|118.5|116.3|106.3|0
1643303400000|2022-01-27 17:10:00|120.3|110.3|115.7|105.7|120.3|110.3|112.7|102.7|0
1643303700000|2022-01-27 17:15:00|115.5|105.5|114.9|104.9|120.3|110.3|111.5|101.5|0
1643304000000|2022-01-27 17:20:00|114.2|104.2|112.4|102.4|115.3|105.3|109.9|99.9|0
1643304300000|2022-01-27 17:25:00|112.1|102.1|110.4|100.4|114.3|104.3|107.9|97.9|0
1643304600000|2022-01-27 17:30:00|109.5|99.5|104.4|94.4|112.4|102.4|104.2|94.2|0
1643304900000|2022-01-27 17:35:00|104.5|94.5|103.9|93.9|105.6|95.6|100|90|0
1643305200000|2022-01-27 17:40:00|103.3|93.3|103.6|93.6|106.5|96.5|101.3|91.3|0
1643305500000|2022-01-27 17:45:00|103.5|93.5|98.2|88.2|103.6|93.6|97.3|87.3|0
1643305800000|2022-01-27 17:50:00|98|88|107|97|107.3|97.3|94.5|84.5|0
1643306100000|2022-01-27 17:55:00|106.5|96.5|110.7|100.7|114.7|104.7|106.5|96.5|0
1643306400000|2022-01-27 18:00:00|109.9|99.9|103.5|93.5|114.6|104.6|102.8|92.8|0
1643306700000|2022-01-27 18:05:00|103.3|93.3|99.8|89.8|103.9|93.9|97.2|87.2|0
1643307000000|2022-01-27 18:10:00|99.7|89.7|97|87|100|90|94.9|84.9|0
1643307300000|2022-01-27 18:15:00|97.4|87.4|93.5|83.5|102.4|92.4|93.3|83.3|0
1643307600000|2022-01-27 18:20:00|93.4|83.4|90.5|80.5|94.7|84.7|89.2|79.2|0
1643307900000|2022-01-27 18:25:00|90.4|80.4|89|79|93.6|83.6|88|78|0
1643308200000|2022-01-27 18:30:00|88.6|78.6|94.9|84.9|95.8|85.8|88.6|78.6|0
1643308500000|2022-01-27 18:35:00|95.8|85.8|91.9|81.9|101.1|91.1|91.9|81.9|0
1643308800000|2022-01-27 18:40:00|92.3|82.3|93.5|83.5|96.7|86.7|90|80|0
1643309100000|2022-01-27 18:45:00|93.8|83.8|99.3|89.3|99.6|89.6|92.4|82.4|0
1643309400000|2022-01-27 18:50:00|98.9|88.9|94.6|84.6|100.4|90.4|93.3|83.3|0
1643309700000|2022-01-27 18:55:00|94.8|84.8|102.6|92.6|106.1|96.1|93.7|83.7|0
1643310000000|2022-01-27 19:00:00|102.8|92.8|110.7|100.7|113.1|103.1|102|92|0
1643310300000|2022-01-27 19:05:00|111|101|109.5|99.5|115.8|105.8|106.7|96.7|0
1643310600000|2022-01-27 19:10:00|108.6|98.6|106.7|96.7|111.9|101.9|106.3|96.3|0
1643310900000|2022-01-27 19:15:00|107|97|103.1|93.1|107.7|97.7|100.5|90.5|0
1643311200000|2022-01-27 19:20:00|103|93|94.1|84.1|103|93|93.7|83.7|0
1643311500000|2022-01-27 19:25:00|94.3|84.3|93.7|83.7|96|86|91.8|81.8|0
1643311800000|2022-01-27 19:30:00|93.8|83.8|89.5|79.5|97.5|87.5|87.7|77.7|0
1643312100000|2022-01-27 19:35:00|89.7|79.7|94.4|84.4|95.1|85.1|89.5|79.5|0
1643312400000|2022-01-27 19:40:00|93.6|83.6|98.2|88.2|101.4|91.4|93.6|83.6|0
1643312700000|2022-01-27 19:45:00|98.1|88.1|98.1|88.1|103.6|93.6|95.3|85.3|0
1643313000000|2022-01-27 19:50:00|98|88|91.6|81.6|98|88|90.4|80.4|0
1643313300000|2022-01-27 19:55:00|91.2|81.2|93.3|83.3|95.9|85.9|88.3|78.3|0
1643313600000|2022-01-27 20:00:00|93.4|83.4|94.5|84.5|100.2|90.2|93.3|83.3|0
1643313900000|2022-01-27 20:05:00|94.4|84.4|93.7|83.7|100.8|90.8|92.8|82.8|0
1643314200000|2022-01-27 20:10:00|93.9|83.9|89.9|79.9|94.8|84.8|88.9|78.9|0
1643314500000|2022-01-27 20:15:00|89.7|79.7|93|83|93.1|83.1|80.8|70.8|0
1643314800000|2022-01-27 20:20:00|93.7|83.7|91.7|81.7|96|86|87.5|77.5|0
1643315100000|2022-01-27 20:25:00|91.1|81.1|90.2|80.2|96.1|86.1|89.9|79.9|0
1643315400000|2022-01-27 20:30:00|90.3|80.3|89.4|79.4|95|85|88.2|78.2|0
1643315700000|2022-01-27 20:35:00|90|80|88.3|78.3|91.6|81.6|86.2|76.2|0
1643316000000|2022-01-27 20:40:00|88.1|78.1|97|87|101.4|91.4|87.2|77.2|0
1643316300000|2022-01-27 20:45:00|98.2|88.2|97.4|87.4|105.3|95.3|93.5|83.5|0
1643316600000|2022-01-27 20:50:00|92.7|82.7|91.2|81.2|94.7|84.7|90.6|80.6|0
1643316900000|2022-01-27 20:55:00|91.3|81.3|87.4|77.4|93.3|83.3|87.1|77.1|0
1643317200000|2022-01-27 21:00:00|88.1|78.1|85|75|88.6|78.6|82.7|72.7|0
1643317500000|2022-01-27 21:05:00|85.8|75.8|89.2|79.2|90.9|80.9|84.7|74.7|0
1643317800000|2022-01-27 21:10:00|89.1|79.1|90.5|80.5|93.5|83.5|85.3|75.3|0
1643380500000|2022-01-28 14:35:00|85.7|75.7|82.3|72.3|86.4|76.4|78|68|0
1643380800000|2022-01-28 14:40:00|83|73|79.1|69.1|83.6|73.6|75.8|65.8|0
1643381100000|2022-01-28 14:45:00|78.9|68.9|80.1|70.1|82.9|72.9|75.6|65.6|0
1643381400000|2022-01-28 14:50:00|80.5|70.5|80.2|70.2|84.3|74.3|77|67|0
1643381700000|2022-01-28 14:55:00|79.9|69.9|79.2|69.2|82.4|72.4|77.1|67.1|0
1643382000000|2022-01-28 15:00:00|79.6|69.6|78.5|68.5|81.3|71.3|74.9|64.9|0
1643382300000|2022-01-28 15:05:00|79|69|82.2|72.2|82.9|72.9|78|68|0
1643382600000|2022-01-28 15:10:00|81.7|71.7|82.2|72.2|88.5|78.5|80.9|70.9|0
1643382900000|2022-01-28 15:15:00|82.5|72.5|96.4|86.4|96.4|86.4|81.9|71.9|0
1643383200000|2022-01-28 15:20:00|96|86|86.8|76.8|99.3|89.3|85.2|75.2|0
1643383500000|2022-01-28 15:25:00|86.9|76.9|82.3|72.3|89.3|79.3|80.3|70.3|0
1643383800000|2022-01-28 15:30:00|82.4|72.4|78.4|68.4|84.6|74.6|77.6|67.6|0
1643384100000|2022-01-28 15:35:00|78.6|68.6|88.1|78.1|91.6|81.6|78.3|68.3|0
1643384400000|2022-01-28 15:40:00|87.6|77.6|83.9|73.9|89.5|79.5|82.1|72.1|0
1643384700000|2022-01-28 15:45:00|84.2|74.2|100.3|90.3|101.5|91.5|84.2|74.2|0
1643385000000|2022-01-28 15:50:00|100.8|90.8|100.9|90.9|102.1|92.1|94.6|84.6|0
1643385300000|2022-01-28 15:55:00|100.6|90.6|105.8|95.8|106.2|96.2|97.1|87.1|0
1643385600000|2022-01-28 16:00:00|106.6|96.6|98.1|88.1|107.5|97.5|98.1|88.1|0
1643385900000|2022-01-28 16:05:00|97.6|87.6|106.6|96.6|107|97|97.6|87.6|0
1643386200000|2022-01-28 16:10:00|106.7|96.7|115.1|105.1|115.7|105.7|105.9|95.9|0
1643386500000|2022-01-28 16:15:00|114.6|104.6|119.6|109.6|133.9|123.9|114.6|104.6|0
1643386800000|2022-01-28 16:20:00|120.5|110.5|118.8|108.8|122|112|115.5|105.5|0
1643387100000|2022-01-28 16:25:00|118.6|108.6|117.5|107.5|124.3|114.3|116.2|106.2|0
1643387400000|2022-01-28 16:30:00|117.3|107.3|115.9|105.9|118.8|108.8|111.7|101.7|0
1643387700000|2022-01-28 16:35:00|116.2|106.2|118.5|108.5|123.4|113.4|114.8|104.8|0
1643388000000|2022-01-28 16:40:00|118.9|108.9|115.5|105.5|120.4|110.4|115|105|0
1643388300000|2022-01-28 16:45:00|115.8|105.8|116.1|106.1|118.2|108.2|114.1|104.1|0
1643388600000|2022-01-28 16:50:00|116.3|106.3|118.5|108.5|119.7|109.7|115.7|105.7|0
1643388900000|2022-01-28 16:55:00|118.7|108.7|129.8|119.8|131.4|121.4|118.7|108.7|0
1643389200000|2022-01-28 17:00:00|130.2|120.2|126.6|116.6|136.4|126.4|125.8|115.8|0
1643389500000|2022-01-28 17:05:00|126.9|116.9|127.5|117.5|128.3|118.3|123.9|113.9|0
1643389800000|2022-01-28 17:10:00|126.6|116.6|120.5|110.5|127.4|117.4|118.6|108.6|0
1643390100000|2022-01-28 17:15:00|121.4|111.4|126.4|116.4|127.8|117.8|119.3|109.3|0
1643390400000|2022-01-28 17:20:00|126.2|116.2|115.8|105.8|126.2|116.2|113.1|103.1|0
1643390700000|2022-01-28 17:25:00|115.5|105.5|113.7|103.7|116.1|106.1|111.4|101.4|0
1643391000000|2022-01-28 17:30:00|113.2|103.2|114.7|104.7|118.7|108.7|110|100|0
1643391300000|2022-01-28 17:35:00|115.4|105.4|113.9|103.9|119.7|109.7|111|101|0
1643391600000|2022-01-28 17:40:00|113.8|103.8|120.2|110.2|120.2|110.2|113.6|103.6|0
1643391900000|2022-01-28 17:45:00|120.7|110.7|116.7|106.7|122.8|112.8|114.5|104.5|0
1643392200000|2022-01-28 17:50:00|117|107|109.2|99.2|117|107|108.6|98.6|0
1643392500000|2022-01-28 17:55:00|109.5|99.5|115.1|105.1|117|107|108.6|98.6|0
1643392800000|2022-01-28 18:00:00|114.5|104.5|118.9|108.9|123.3|113.3|114.5|104.5|0
1643393100000|2022-01-28 18:05:00|118.6|108.6|126.1|116.1|126.8|116.8|117.3|107.3|0
1643393400000|2022-01-28 18:10:00|125.5|115.5|125.1|115.1|127.9|117.9|123.7|113.7|0
1643393700000|2022-01-28 18:15:00|125.4|115.4|119.7|109.7|126.5|116.5|119.6|109.6|0
1643394000000|2022-01-28 18:20:00|118.9|108.9|114.7|104.7|118.9|108.9|111.7|101.7|0
1643394300000|2022-01-28 18:25:00|115.1|105.1|114.9|104.9|116.3|106.3|108.3|98.3|0
1643394600000|2022-01-28 18:30:00|114.8|104.8|119|109|122.8|112.8|114.8|104.8|0
1643394900000|2022-01-28 18:35:00|118.9|108.9|118.5|108.5|122.9|112.9|116|106|0
1643395200000|2022-01-28 18:40:00|118.6|108.6|117.3|107.3|118.8|108.8|114.2|104.2|0
1643395500000|2022-01-28 18:45:00|116.6|106.6|116.2|106.2|121.4|111.4|114.8|104.8|0
1643395800000|2022-01-28 18:50:00|116.4|106.4|117.3|107.3|120.2|110.2|114.7|104.7|0
1643396100000|2022-01-28 18:55:00|116.7|106.7|118.2|108.2|121.9|111.9|116.1|106.1|0
1643396400000|2022-01-28 19:00:00|117.3|107.3|113.4|103.4|124.1|114.1|113.4|103.4|0
1643396700000|2022-01-28 19:05:00|113.7|103.7|105.8|95.8|113.7|103.7|104.2|94.2|0
1643397000000|2022-01-28 19:10:00|105.6|95.6|99.8|89.8|106.9|96.9|99.5|89.5|0
1643397300000|2022-01-28 19:15:00|99.9|89.9|98|88|100.3|90.3|93.2|83.2|0
1643397600000|2022-01-28 19:20:00|98.1|88.1|91.6|81.6|98.1|88.1|91.6|81.6|0
1643397900000|2022-01-28 19:25:00|92.5|82.5|93.8|83.8|96|86|91.9|81.9|0
1643398200000|2022-01-28 19:30:00|94|84|94.1|84.1|97.6|87.6|89.6|79.6|0
1643398500000|2022-01-28 19:35:00|93.8|83.8|93.2|83.2|97.1|87.1|92.6|82.6|0
1643398800000|2022-01-28 19:40:00|95.9|85.9|103.7|93.7|105.3|95.3|95.9|85.9|0
1643399100000|2022-01-28 19:45:00|103.8|93.8|107.1|97.1|107.7|97.7|100|90|0
1643399400000|2022-01-28 19:50:00|107|97|106.1|96.1|108.6|98.6|102.7|92.7|0
1643399700000|2022-01-28 19:55:00|106.4|96.4|113|103|114.7|104.7|105.8|95.8|0
1643400000000|2022-01-28 20:00:00|113.3|103.3|114.7|104.7|117.8|107.8|112.4|102.4|0
1643400300000|2022-01-28 20:05:00|115.6|105.6|108.8|98.8|121.1|111.1|103.2|93.2|0
1643400600000|2022-01-28 20:10:00|109.1|99.1|105.5|95.5|109.1|99.1|102.2|92.2|0
1643400900000|2022-01-28 20:15:00|106.3|96.3|108.6|98.6|110.5|100.5|104.9|94.9|0
1643401200000|2022-01-28 20:20:00|108.9|98.9|115.7|105.7|116.7|106.7|106.6|96.6|0
1643401500000|2022-01-28 20:25:00|115.9|105.9|112.7|102.7|117.1|107.1|110.6|100.6|0
1643401800000|2022-01-28 20:30:00|112.3|102.3|118.3|108.3|119.3|109.3|104.6|94.6|0
1643402100000|2022-01-28 20:35:00|117.5|107.5|120.6|110.6|121.3|111.3|116|106|0
1643402400000|2022-01-28 20:40:00|120.3|110.3|125.7|115.7|126.2|116.2|118.9|108.9|0
1643402700000|2022-01-28 20:45:00|125.6|115.6|131.5|121.5|131.5|121.5|123.3|113.3|0
1643403000000|2022-01-28 20:50:00|131.4|121.4|138.6|128.6|140|130|131.4|121.4|0
1643403300000|2022-01-28 20:55:00|139.1|129.1|157.4|147.4|158.2|148.2|135.8|125.8|0
1643403600000|2022-01-28 21:00:00|157.8|147.8|144.9|134.9|157.8|147.8|139.5|129.5|0
1643403900000|2022-01-28 21:05:00|144.5|134.5|143.3|133.3|146.4|136.4|142.9|132.9|0
1643404200000|2022-01-28 21:10:00|142.9|132.9|137.8|127.8|143.1|133.1|137.3|127.3|0
1643639700000|2022-01-31 14:35:00|172.8|162.8|179.4|169.4|179.4|169.4|169|159|0
1643640000000|2022-01-31 14:40:00|180.4|170.4|176|166|187.8|177.8|176|166|0
1643640300000|2022-01-31 14:45:00|176.3|166.3|171.9|161.9|180.1|170.1|170.7|160.7|0
1643640600000|2022-01-31 14:50:00|172.1|162.1|189.3|179.3|189.9|179.9|165.4|155.4|0
1643640900000|2022-01-31 14:55:00|189.5|179.5|190.9|180.9|194.4|184.4|185.3|175.3|0
1643641200000|2022-01-31 15:00:00|192|182|193.7|183.7|200.1|190.1|189.9|179.9|0
1643641500000|2022-01-31 15:05:00|194|184|214.2|204.2|214.3|204.3|191.7|181.7|0
1643641800000|2022-01-31 15:10:00|214.5|204.5|208.9|198.9|214.5|204.5|205.8|195.8|0
1643642100000|2022-01-31 15:15:00|209.1|199.1|204.6|194.6|214.4|204.4|203|193|0
1643642400000|2022-01-31 15:20:00|204.7|194.7|213.4|203.4|218.8|208.8|202.9|192.9|0
1643642700000|2022-01-31 15:25:00|213.7|203.7|201.8|191.8|216.7|206.7|200.9|190.9|0
1643643000000|2022-01-31 15:30:00|201.5|191.5|202.9|192.9|208.8|198.8|198.2|188.2|0
1643643300000|2022-01-31 15:35:00|203.1|193.1|201.5|191.5|207.8|197.8|197|187|0
1643643600000|2022-01-31 15:40:00|200.9|190.9|207.1|197.1|208.1|198.1|195.4|185.4|0
1643643900000|2022-01-31 15:45:00|206.1|196.1|202.9|192.9|206.1|196.1|196.5|186.5|0
1643644200000|2022-01-31 15:50:00|202.5|192.5|210.5|200.5|214.3|204.3|200.1|190.1|0
1643644500000|2022-01-31 15:55:00|211.1|201.1|205.3|195.3|214.8|204.8|198|188|0
1643644800000|2022-01-31 16:00:00|205.6|195.6|209.8|199.8|212.7|202.7|204.7|194.7|0
1643645100000|2022-01-31 16:05:00|210.2|200.2|201.1|191.1|210.9|200.9|201|191|0
1643645400000|2022-01-31 16:10:00|200.7|190.7|200.1|190.1|201.4|191.4|191.8|181.8|0
1643645700000|2022-01-31 16:15:00|200.2|190.2|195.4|185.4|201.8|191.8|193.8|183.8|0
1643646000000|2022-01-31 16:20:00|195.5|185.5|193.3|183.3|201.6|191.6|191.5|181.5|0
1643646300000|2022-01-31 16:25:00|193.2|183.2|196.4|186.4|200.9|190.9|193.2|183.2|0
1643646600000|2022-01-31 16:30:00|196.5|186.5|206.2|196.2|209.4|199.4|194.3|184.3|0
1643646900000|2022-01-31 16:35:00|205.8|195.8|204.8|194.8|209|199|202.7|192.7|0
1643647200000|2022-01-31 16:40:00|204.4|194.4|205.5|195.5|207.7|197.7|202.1|192.1|0
1643647500000|2022-01-31 16:45:00|205.9|195.9|210.5|200.5|210.8|200.8|203.9|193.9|0
1643647800000|2022-01-31 16:50:00|210.6|200.6|220|210|220.6|210.6|208.8|198.8|0
1643648100000|2022-01-31 16:55:00|219.6|209.6|220.8|210.8|223|213|219.2|209.2|0
1643648400000|2022-01-31 17:00:00|221.2|211.2|218.1|208.1|221.9|211.9|215.4|205.4|0
1643648700000|2022-01-31 17:05:00|217.9|207.9|212.7|202.7|220.6|210.6|212.7|202.7|0
1643649000000|2022-01-31 17:10:00|213.7|203.7|210.2|200.2|216.5|206.5|209.6|199.6|0
1643649300000|2022-01-31 17:15:00|210.7|200.7|214.7|204.7|216.7|206.7|207.9|197.9|0
1643649600000|2022-01-31 17:20:00|214.4|204.4|204.6|194.6|215.6|205.6|201.8|191.8|0
1643649900000|2022-01-31 17:25:00|204.9|194.9|206.9|196.9|207.6|197.6|200.3|190.3|0
1643650200000|2022-01-31 17:30:00|207.3|197.3|204.6|194.6|211.6|201.6|203.3|193.3|0
1643650500000|2022-01-31 17:35:00|205.2|195.2|211.2|201.2|211.2|201.2|203.6|193.6|0
1643650800000|2022-01-31 17:40:00|210.8|200.8|208.9|198.9|212.1|202.1|207.8|197.8|0
1643651100000|2022-01-31 17:45:00|209.1|199.1|217.9|207.9|217.9|207.9|209.1|199.1|0
1643651400000|2022-01-31 17:50:00|217.5|207.5|217.4|207.4|218.5|208.5|214.9|204.9|0
1643651700000|2022-01-31 17:55:00|217.5|207.5|219.1|209.1|220.9|210.9|217.5|207.5|0
1643652000000|2022-01-31 18:00:00|218.8|208.8|213.8|203.8|219|209|212.5|202.5|0
1643652300000|2022-01-31 18:05:00|213.6|203.6|216.6|206.6|218.5|208.5|211.7|201.7|0
1643652600000|2022-01-31 18:10:00|216.7|206.7|216.4|206.4|218.2|208.2|212|202|0
1643652900000|2022-01-31 18:15:00|216.2|206.2|217.3|207.3|217.9|207.9|212.6|202.6|0
1643653200000|2022-01-31 18:20:00|217.2|207.2|212.2|202.2|217.4|207.4|210|200|0
1643653500000|2022-01-31 18:25:00|212.6|202.6|206.4|196.4|213.2|203.2|205.7|195.7|0
1643653800000|2022-01-31 18:30:00|206.8|196.8|204.3|194.3|209.3|199.3|203.3|193.3|0
1643654100000|2022-01-31 18:35:00|204.5|194.5|211.4|201.4|214.1|204.1|202.4|192.4|0
1643654400000|2022-01-31 18:40:00|211.6|201.6|207.6|197.6|217.4|207.4|207.3|197.3|0
1643654700000|2022-01-31 18:45:00|207.7|197.7|213.1|203.1|213.7|203.7|207.7|197.7|0
1643655000000|2022-01-31 18:50:00|213.3|203.3|211.3|201.3|215.1|205.1|209|199|0
1643655300000|2022-01-31 18:55:00|211.4|201.4|214.7|204.7|214.7|204.7|209.7|199.7|0
1643655600000|2022-01-31 19:00:00|214.5|204.5|212.4|202.4|216.5|206.5|211.1|201.1|0
1643655900000|2022-01-31 19:05:00|212.5|202.5|220.8|210.8|224.4|214.4|211.9|201.9|0
1643656200000|2022-01-31 19:10:00|220.7|210.7|220.7|210.7|228.6|218.6|219|209|0
1643656500000|2022-01-31 19:15:00|220.8|210.8|222|212|222.8|212.8|219.2|209.2|0
1643656800000|2022-01-31 19:20:00|221.9|211.9|225.2|215.2|226|216|217|207|0
1643657100000|2022-01-31 19:25:00|224.5|214.5|226.9|216.9|227.5|217.5|223.4|213.4|0
1643657400000|2022-01-31 19:30:00|227.4|217.4|225.4|215.4|227.7|217.7|222.3|212.3|0
1643657700000|2022-01-31 19:35:00|225.6|215.6|224|214|227.5|217.5|223|213|0
1643658000000|2022-01-31 19:40:00|224.7|214.7|227.8|217.8|227.8|217.8|222.8|212.8|0
1643658300000|2022-01-31 19:45:00|228|218|223.6|213.6|229.4|219.4|220.5|210.5|0
1643658600000|2022-01-31 19:50:00|224.4|214.4|223.7|213.7|226.2|216.2|222|212|0
1643658900000|2022-01-31 19:55:00|223.5|213.5|226|216|229.7|219.7|223.5|213.5|0
1643659200000|2022-01-31 20:00:00|225.5|215.5|226.6|216.6|228.5|218.5|223.2|213.2|0
1643659500000|2022-01-31 20:05:00|226.3|216.3|214.5|204.5|227|217|214.5|204.5|0
1643659800000|2022-01-31 20:10:00|214.8|204.8|204.8|194.8|216.7|206.7|203.4|193.4|0
1643660100000|2022-01-31 20:15:00|203.9|193.9|200.5|190.5|208.6|198.6|198.1|188.1|0
1643660400000|2022-01-31 20:20:00|199.9|189.9|212.8|202.8|214.5|204.5|198.3|188.3|0
1643660700000|2022-01-31 20:25:00|212.7|202.7|211.5|201.5|216.2|206.2|208.3|198.3|0
1643661000000|2022-01-31 20:30:00|211.2|201.2|231|221|231.3|221.3|206.8|196.8|0
1643661300000|2022-01-31 20:35:00|230.4|220.4|225.2|215.2|232.5|222.5|222|212|0
1643661600000|2022-01-31 20:40:00|224.5|214.5|227.7|217.7|229.9|219.9|223|213|0
1643661900000|2022-01-31 20:45:00|228.5|218.5|240|230|240|230|226.5|216.5|0
1643662200000|2022-01-31 20:50:00|244.2|234.2|252.6|242.6|254.6|244.6|240.2|230.2|0
1643662500000|2022-01-31 20:55:00|251.9|241.9|259.3|249.3|263|253|245.4|235.4|0
1643662800000|2022-01-31 21:00:00|254.6|244.6|247|237|255.1|245.1|245.1|235.1|0
1643663100000|2022-01-31 21:05:00|246.1|236.1|250.5|240.5|251|241|246.1|236.1|0
1643663400000|2022-01-31 21:10:00|250.6|240.6|243.8|233.8|250.7|240.7|242|232|0
1643726100000|2022-02-01 14:35:00|257.9|247.9|244.6|234.6|266.5|256.5|243.1|233.1|0
1643726400000|2022-02-01 14:40:00|243.8|233.8|221.7|211.7|253.9|243.9|217.9|207.9|0
1643726700000|2022-02-01 14:45:00|222.2|212.2|231.2|221.2|234.1|224.1|218.9|208.9|0
1643727000000|2022-02-01 14:50:00|231.6|221.6|226.8|216.8|238.9|228.9|226.8|216.8|0
1643727300000|2022-02-01 14:55:00|225.1|215.1|232.5|222.5|234.3|224.3|218.9|208.9|0
1643727600000|2022-02-01 15:00:00|233|223|208.6|198.6|233|223|206.6|196.6|0
1643727900000|2022-02-01 15:05:00|208.5|198.5|211.6|201.6|214.5|204.5|201|191|0
1643728200000|2022-02-01 15:10:00|212.9|202.9|224.3|214.3|224.3|214.3|207.8|197.8|0
1643728500000|2022-02-01 15:15:00|223.4|213.4|216.9|206.9|226.1|216.1|214.2|204.2|0
1643728800000|2022-02-01 15:20:00|215.2|205.2|226.6|216.6|235|225|215.2|205.2|0
1643729100000|2022-02-01 15:25:00|227.1|217.1|220.1|210.1|234.1|224.1|219.7|209.7|0
1643729400000|2022-02-01 15:30:00|220.2|210.2|217.5|207.5|231.6|221.6|213.7|203.7|0
1643729700000|2022-02-01 15:35:00|218.8|208.8|218.5|208.5|225.9|215.9|210.1|200.1|0
1643730000000|2022-02-01 15:40:00|219|209|206.6|196.6|227.4|217.4|205.6|195.6|0
1643730300000|2022-02-01 15:45:00|207.2|197.2|211.1|201.1|213|203|202.7|192.7|0
1643730600000|2022-02-01 15:50:00|211.7|201.7|218.1|208.1|219.8|209.8|210.2|200.2|0
1643730900000|2022-02-01 15:55:00|218.4|208.4|223.1|213.1|230.5|220.5|218.2|208.2|0
1643731200000|2022-02-01 16:00:00|226.5|216.5|224.8|214.8|232.3|222.3|221.9|211.9|0
1643731500000|2022-02-01 16:05:00|225|215|235.5|225.5|238.5|228.5|223.5|213.5|0
1643731800000|2022-02-01 16:10:00|235.9|225.9|244.4|234.4|244.8|234.8|231.9|221.9|0
1643732100000|2022-02-01 16:15:00|244.9|234.9|237.8|227.8|244.9|234.9|236|226|0
1643732400000|2022-02-01 16:20:00|238.3|228.3|230.1|220.1|240.3|230.3|227.4|217.4|0
1643732700000|2022-02-01 16:25:00|231.7|221.7|236.5|226.5|239.4|229.4|228.9|218.9|0
1643733000000|2022-02-01 16:30:00|236.8|226.8|241.6|231.6|243.3|233.3|227|217|0
1643733300000|2022-02-01 16:35:00|241.5|231.5|235.3|225.3|243.7|233.7|231.9|221.9|0
1643733600000|2022-02-01 16:40:00|236|226|237.8|227.8|241.2|231.2|234.5|224.5|0
1643733900000|2022-02-01 16:45:00|239.7|229.7|243.2|233.2|249.4|239.4|238.5|228.5|0
1643734200000|2022-02-01 16:50:00|242.8|232.8|244.7|234.7|247.1|237.1|238.7|228.7|0
1643734500000|2022-02-01 16:55:00|244.9|234.9|248.2|238.2|253.4|243.4|243.1|233.1|0
1643734800000|2022-02-01 17:00:00|247.5|237.5|241.3|231.3|249.2|239.2|241.1|231.1|0
1643735100000|2022-02-01 17:05:00|241.9|231.9|239|229|244.4|234.4|238.2|228.2|0
1643735400000|2022-02-01 17:10:00|239.4|229.4|233.6|223.6|239.4|229.4|228.2|218.2|0
1643735700000|2022-02-01 17:15:00|234.1|224.1|240.4|230.4|241.5|231.5|234|224|0
1643736000000|2022-02-01 17:20:00|240.5|230.5|241|231|243.7|233.7|234.8|224.8|0
1643736300000|2022-02-01 17:25:00|241.1|231.1|236.5|226.5|242.3|232.3|229|219|0
1643736600000|2022-02-01 17:30:00|236.1|226.1|222.8|212.8|237.1|227.1|221.4|211.4|0
1643736900000|2022-02-01 17:35:00|224.3|214.3|226.3|216.3|230.7|220.7|223.8|213.8|0
1643737200000|2022-02-01 17:40:00|226.6|216.6|226.9|216.9|231.1|221.1|224|214|0
1643737500000|2022-02-01 17:45:00|227.5|217.5|226.5|216.5|229.9|219.9|222.8|212.8|0
1643737800000|2022-02-01 17:50:00|226.3|216.3|229.5|219.5|230.5|220.5|225.7|215.7|0
1643738100000|2022-02-01 17:55:00|229.8|219.8|235.2|225.2|241|231|229.3|219.3|0
1643738400000|2022-02-01 18:00:00|235.1|225.1|228.2|218.2|236|226|226.8|216.8|0
1643738700000|2022-02-01 18:05:00|228|218|226|216|229.8|219.8|224.1|214.1|0
1643739000000|2022-02-01 18:10:00|225.6|215.6|227|217|230.6|220.6|225.3|215.3|0
1643739300000|2022-02-01 18:15:00|227.5|217.5|227.8|217.8|230.4|220.4|224.7|214.7|0
1643739600000|2022-02-01 18:20:00|228.3|218.3|228.3|218.3|228.9|218.9|225.9|215.9|0
1643739900000|2022-02-01 18:25:00|228.5|218.5|233.9|223.9|235.1|225.1|227|217|0
1643740200000|2022-02-01 18:30:00|233.7|223.7|227.3|217.3|233.8|223.8|226.3|216.3|0
1643740500000|2022-02-01 18:35:00|227.4|217.4|230|220|230.5|220.5|218|208|0
1643740800000|2022-02-01 18:40:00|229.5|219.5|230.8|220.8|233|223|228.6|218.6|0
1643741100000|2022-02-01 18:45:00|230.7|220.7|229|219|231.8|221.8|226.7|216.7|0
1643741400000|2022-02-01 18:50:00|229.1|219.1|227.3|217.3|229.2|219.2|223.7|213.7|0
1643741700000|2022-02-01 18:55:00|226.8|216.8|226.9|216.9|227.1|217.1|218.3|208.3|0
1643742000000|2022-02-01 19:00:00|226.5|216.5|228.9|218.9|232|222|223.7|213.7|0
1643742300000|2022-02-01 19:05:00|229|219|228.9|218.9|229.4|219.4|225.5|215.5|0
1643742600000|2022-02-01 19:10:00|228.7|218.7|223.1|213.1|233.5|223.5|218.7|208.7|0
1643742900000|2022-02-01 19:15:00|223.7|213.7|220.5|210.5|227.7|217.7|219.1|209.1|0
1643743200000|2022-02-01 19:20:00|220.7|210.7|216.9|206.9|220.7|210.7|209.7|199.7|0
1643743500000|2022-02-01 19:25:00|217|207|218.4|208.4|218.5|208.5|212.8|202.8|0
1643743800000|2022-02-01 19:30:00|218.7|208.7|222.1|212.1|224.1|214.1|218.7|208.7|0
1643744100000|2022-02-01 19:35:00|222|212|220.6|210.6|223.4|213.4|213.7|203.7|0
1643744400000|2022-02-01 19:40:00|220.2|210.2|223.1|213.1|223.9|213.9|216.4|206.4|0
1643744700000|2022-02-01 19:45:00|223|213|223.3|213.3|228.4|218.4|221.4|211.4|0
1643745000000|2022-02-01 19:50:00|223.5|213.5|222.6|212.6|224.5|214.5|217.5|207.5|0
1643745300000|2022-02-01 19:55:00|222.5|212.5|223.1|213.1|225.7|215.7|217.5|207.5|0
1643745600000|2022-02-01 20:00:00|223|213|239.1|229.1|241.3|231.3|220.6|210.6|0
1643745900000|2022-02-01 20:05:00|237.9|227.9|243.1|233.1|243.4|233.4|236.3|226.3|0
1643746200000|2022-02-01 20:10:00|243|233|239.9|229.9|243|233|237|227|0
1643746500000|2022-02-01 20:15:00|240|230|240.2|230.2|242.6|232.6|236|226|0
1643746800000|2022-02-01 20:20:00|240.6|230.6|246|236|246.3|236.3|239.2|229.2|0
1643747100000|2022-02-01 20:25:00|246.2|236.2|248.3|238.3|249|239|241|231|0
1643747400000|2022-02-01 20:30:00|248.1|238.1|254.1|244.1|257.3|247.3|248.1|238.1|0
1643747700000|2022-02-01 20:35:00|254|244|243.5|233.5|256.4|246.4|242.5|232.5|0
1643748000000|2022-02-01 20:40:00|244.2|234.2|255|245|256|246|243.6|233.6|0
1643748300000|2022-02-01 20:45:00|255.2|245.2|261.8|251.8|261.8|251.8|253.5|243.5|0
1643748600000|2022-02-01 20:50:00|261.7|251.7|267.2|257.2|277.3|267.3|259.7|249.7|0
1643748900000|2022-02-01 20:55:00|266.2|256.2|261.1|251.1|271.8|261.8|261.1|251.1|0
1643749200000|2022-02-01 21:00:00|260.8|250.8|271.1|261.1|274.5|264.5|260|250|0
1643749500000|2022-02-01 21:05:00|270.8|260.8|282.6|272.6|283.3|273.3|266|256|0
1643749800000|2022-02-01 21:10:00|282.3|272.3|287.6|277.6|289.7|279.7|282.3|272.3|0
1643812500000|2022-02-02 14:35:00|322.4|312.4|324.6|314.6|334.1|324.1|313|303|0
1643812800000|2022-02-02 14:40:00|325.5|315.5|298.6|288.6|327.5|317.5|290.7|280.7|0
1643813100000|2022-02-02 14:45:00|297.8|287.8|278.2|268.2|302|292|277.2|267.2|0
1643813400000|2022-02-02 14:50:00|277.7|267.7|304.1|294.1|304.1|294.1|277.7|267.7|0
1643813700000|2022-02-02 14:55:00|305.9|295.9|306.3|296.3|311.7|301.7|292.4|282.4|0
1643814000000|2022-02-02 15:00:00|308.5|298.5|322.1|312.1|327.2|317.2|307.2|297.2|0
1643814300000|2022-02-02 15:05:00|320.1|310.1|329.6|319.6|334.7|324.7|317.1|307.1|0
1643814600000|2022-02-02 15:10:00|328.6|318.6|307|297|332|322|304.4|294.4|0
1643814900000|2022-02-02 15:15:00|305.9|295.9|312.6|302.6|314.5|304.5|301.1|291.1|0
1643815200000|2022-02-02 15:20:00|312.3|302.3|291.6|281.6|320|310|290.9|280.9|0
1643815500000|2022-02-02 15:25:00|292.4|282.4|292.6|282.6|297.9|287.9|283.4|273.4|0
1643815800000|2022-02-02 15:30:00|292.5|282.5|286.3|276.3|298.9|288.9|284.9|274.9|0
1643816100000|2022-02-02 15:35:00|286.1|276.1|303.5|293.5|305.3|295.3|274.2|264.2|0
1643816400000|2022-02-02 15:40:00|304.6|294.6|303|293|304.7|294.7|288.9|278.9|0
1643816700000|2022-02-02 15:45:00|303.3|293.3|303.2|293.2|314.3|304.3|296.4|286.4|0
1643817000000|2022-02-02 15:50:00|303.4|293.4|287.7|277.7|305.9|295.9|281.4|271.4|0
1643817300000|2022-02-02 15:55:00|288.4|278.4|295.6|285.6|296.1|286.1|287.2|277.2|0
1643817600000|2022-02-02 16:00:00|294.5|284.5|280.1|270.1|299.5|289.5|275.3|265.3|0
1643817900000|2022-02-02 16:05:00|279|269|272.5|262.5|286.4|276.4|270|260|0
1643818200000|2022-02-02 16:10:00|272.3|262.3|251.9|241.9|276|266|251.9|241.9|0
1643818500000|2022-02-02 16:15:00|253.7|243.7|260.2|250.2|263.4|253.4|248.1|238.1|0
1643818800000|2022-02-02 16:20:00|259.5|249.5|276.3|266.3|280|270|259.5|249.5|0
1643819100000|2022-02-02 16:25:00|275.9|265.9|272.5|262.5|281.7|271.7|270.8|260.8|0
1643819400000|2022-02-02 16:30:00|271.8|261.8|266.3|256.3|272.4|262.4|261.3|251.3|0
1643819700000|2022-02-02 16:35:00|265.3|255.3|256.1|246.1|268|258|252.2|242.2|0
1643820000000|2022-02-02 16:40:00|255.9|245.9|263.2|253.2|264.8|254.8|254.4|244.4|0
1643820300000|2022-02-02 16:45:00|262.2|252.2|264.5|254.5|273.7|263.7|257.9|247.9|0
1643820600000|2022-02-02 16:50:00|264.7|254.7|267.8|257.8|275.5|265.5|262.4|252.4|0
1643820900000|2022-02-02 16:55:00|267.7|257.7|276.3|266.3|276.4|266.4|264.2|254.2|0
1643821200000|2022-02-02 17:00:00|276|266|266.9|256.9|276|266|264.7|254.7|0
1643821500000|2022-02-02 17:05:00|267.7|257.7|288.7|278.7|288.9|278.9|267.7|257.7|0
1643821800000|2022-02-02 17:10:00|288.3|278.3|289.7|279.7|290.6|280.6|283.2|273.2|0
1643822100000|2022-02-02 17:15:00|289.2|279.2|279|269|291.9|281.9|275.4|265.4|0
1643822400000|2022-02-02 17:20:00|279.3|269.3|278.9|268.9|285.6|275.6|277.7|267.7|0
1643822700000|2022-02-02 17:25:00|279.7|269.7|277|267|283.5|273.5|275.2|265.2|0
1643823000000|2022-02-02 17:30:00|276.5|266.5|284.1|274.1|285.2|275.2|276.2|266.2|0
1643823300000|2022-02-02 17:35:00|284|274|291.6|281.6|291.9|281.9|281.4|271.4|0
1643823600000|2022-02-02 17:40:00|291.4|281.4|297.1|287.1|297.4|287.4|289.3|279.3|0
1643823900000|2022-02-02 17:45:00|297.5|287.5|305.3|295.3|311.2|301.2|296.6|286.6|0
1643824200000|2022-02-02 17:50:00|305.8|295.8|308.8|298.8|309.4|299.4|302.2|292.2|0
1643824500000|2022-02-02 17:55:00|308.7|298.7|311.8|301.8|315.2|305.2|304.3|294.3|0
1643824800000|2022-02-02 18:00:00|312.3|302.3|297.6|287.6|312.3|302.3|297.6|287.6|0
1643825100000|2022-02-02 18:05:00|297.7|287.7|296.4|286.4|303|293|294.6|284.6|0
1643825400000|2022-02-02 18:10:00|296.3|286.3|293.7|283.7|297.3|287.3|288.8|278.8|0
1643825700000|2022-02-02 18:15:00|294.1|284.1|293.5|283.5|301.2|291.2|291.1|281.1|0
1643826000000|2022-02-02 18:20:00|293.6|283.6|286.6|276.6|297.2|287.2|285.6|275.6|0
1643826300000|2022-02-02 18:25:00|286.9|276.9|287.3|277.3|289.7|279.7|281.2|271.2|0
1643826600000|2022-02-02 18:30:00|287|277|290.3|280.3|291.7|281.7|284.9|274.9|0
1643826900000|2022-02-02 18:35:00|290.5|280.5|298|288|298.3|288.3|289.7|279.7|0
1643827200000|2022-02-02 18:40:00|297.6|287.6|296.8|286.8|302.7|292.7|293.2|283.2|0
1643827500000|2022-02-02 18:45:00|296.9|286.9|286.2|276.2|299.7|289.7|286.2|276.2|0
1643827800000|2022-02-02 18:50:00|286|276|287.7|277.7|289.6|279.6|282.6|272.6|0
1643828100000|2022-02-02 18:55:00|287.6|277.6|289|279|291.7|281.7|285|275|0
1643828400000|2022-02-02 19:00:00|289.3|279.3|297.1|287.1|299.2|289.2|288.6|278.6|0
1643828700000|2022-02-02 19:05:00|296.8|286.8|291.6|281.6|298.9|288.9|288.1|278.1|0
1643829000000|2022-02-02 19:10:00|291.9|281.9|285.3|275.3|296.1|286.1|282.9|272.9|0
1643829300000|2022-02-02 19:15:00|285.7|275.7|289.6|279.6|291.2|281.2|276|266|0
1643829600000|2022-02-02 19:20:00|289.5|279.5|278.7|268.7|289.6|279.6|277.7|267.7|0
1643829900000|2022-02-02 19:25:00|278.8|268.8|286|276|287.5|277.5|271.9|261.9|0
1643830200000|2022-02-02 19:30:00|286.1|276.1|304.1|294.1|305.7|295.7|285.8|275.8|0
1643830500000|2022-02-02 19:35:00|303.2|293.2|299.2|289.2|306.3|296.3|295.7|285.7|0
1643830800000|2022-02-02 19:40:00|299.7|289.7|303.9|293.9|307.8|297.8|299.7|289.7|0
1643831100000|2022-02-02 19:45:00|304.2|294.2|308.7|298.7|311.1|301.1|298.3|288.3|0
1643831400000|2022-02-02 19:50:00|308.9|298.9|309.8|299.8|312.9|302.9|305.3|295.3|0
1643831700000|2022-02-02 19:55:00|309.4|299.4|301.3|291.3|309.4|299.4|300.7|290.7|0
1643832000000|2022-02-02 20:00:00|300.9|290.9|308.2|298.2|312.5|302.5|291.9|281.9|0
1643832300000|2022-02-02 20:05:00|308.3|298.3|303.8|293.8|309.8|299.8|302.2|292.2|0
1643832600000|2022-02-02 20:10:00|304.5|294.5|304.4|294.4|308.1|298.1|299|289|0
1643832900000|2022-02-02 20:15:00|304.6|294.6|316.7|306.7|317.5|307.5|300.8|290.8|0
1643833200000|2022-02-02 20:20:00|317.8|307.8|310.8|300.8|322.5|312.5|309.5|299.5|0
1643833500000|2022-02-02 20:25:00|311.3|301.3|306|296|316|306|298.5|288.5|0
1643833800000|2022-02-02 20:30:00|306.2|296.2|312.4|302.4|312.4|302.4|302.1|292.1|0
1643834100000|2022-02-02 20:35:00|311.9|301.9|305.5|295.5|314.3|304.3|301.1|291.1|0
1643834400000|2022-02-02 20:40:00|305.3|295.3|307.4|297.4|309.8|299.8|300.7|290.7|0
1643834700000|2022-02-02 20:45:00|308.5|298.5|311.9|301.9|314.7|304.7|306.2|296.2|0
1643835000000|2022-02-02 20:50:00|311.5|301.5|311.9|301.9|313|303|297.5|287.5|0
1643835300000|2022-02-02 20:55:00|310.9|300.9|305.5|295.5|318|308|305.5|295.5|0
1643835600000|2022-02-02 21:00:00|306.1|296.1|298.7|288.7|309.7|299.7|298.2|288.2|0
1643835900000|2022-02-02 21:05:00|298.1|288.1|230.6|220.6|299.5|289.5|228.1|218.1|0
1643836200000|2022-02-02 21:10:00|229.4|219.4|219|209|229.4|219.4|210.8|200.8|0
1643898900000|2022-02-03 14:35:00|177.5|167.5|212.7|202.7|212.7|202.7|176.1|166.1|0
1643899200000|2022-02-03 14:40:00|212.9|202.9|194.2|184.2|212.9|202.9|189.7|179.7|0
1643899500000|2022-02-03 14:45:00|192.6|182.6|181.8|171.8|192.6|182.6|180.5|170.5|0
1643899800000|2022-02-03 14:50:00|182.7|172.7|181.1|171.1|192.4|182.4|178.6|168.6|0
1643900100000|2022-02-03 14:55:00|181.2|171.2|181.1|171.1|187.2|177.2|178.3|168.3|0
1643900400000|2022-02-03 15:00:00|180.2|170.2|184|174|190.2|180.2|174.1|164.1|0
1643900700000|2022-02-03 15:05:00|182.5|172.5|188.8|178.8|194.3|184.3|179.8|169.8|0
1643901000000|2022-02-03 15:10:00|191|181|195.7|185.7|196.2|186.2|183.1|173.1|0
1643901300000|2022-02-03 15:15:00|194.9|184.9|204.3|194.3|204.6|194.6|193.7|183.7|0
1643901600000|2022-02-03 15:20:00|204.9|194.9|203.5|193.5|214.9|204.9|202|192|0
1643901900000|2022-02-03 15:25:00|203.1|193.1|206.9|196.9|210.5|200.5|199.8|189.8|0
1643902200000|2022-02-03 15:30:00|206.7|196.7|197.4|187.4|212.6|202.6|194.3|184.3|0
1643902500000|2022-02-03 15:35:00|198|188|198.1|188.1|202.1|192.1|193.2|183.2|0
1643902800000|2022-02-03 15:40:00|197.2|187.2|192|182|203.9|193.9|190.8|180.8|0
1643903100000|2022-02-03 15:45:00|192.7|182.7|182.3|172.3|194.5|184.5|181.5|171.5|0
1643903400000|2022-02-03 15:50:00|182.5|172.5|188.4|178.4|189.3|179.3|181.5|171.5|0
1643903700000|2022-02-03 15:55:00|187.9|177.9|184.9|174.9|192.6|182.6|183.2|173.2|0
1643904000000|2022-02-03 16:00:00|185.1|175.1|184.2|174.2|185.3|175.3|172.8|162.8|0
1643904300000|2022-02-03 16:05:00|183.6|173.6|185.6|175.6|189.9|179.9|179.9|169.9|0
1643904600000|2022-02-03 16:10:00|184.8|174.8|194.1|184.1|197.9|187.9|182.8|172.8|0
1643904900000|2022-02-03 16:15:00|194.5|184.5|192.2|182.2|195.7|185.7|189.1|179.1|0
1643905200000|2022-02-03 16:20:00|191.8|181.8|179|169|192.8|182.8|177.6|167.6|0
1643905500000|2022-02-03 16:25:00|178.9|168.9|177.2|167.2|181.4|171.4|172.9|162.9|0
1643905800000|2022-02-03 16:30:00|177.6|167.6|173|163|178.4|168.4|171|161|0
1643906100000|2022-02-03 16:35:00|172.6|162.6|174.8|164.8|178.4|168.4|172.2|162.2|0
1643906400000|2022-02-03 16:40:00|175.2|165.2|177|167|179.7|169.7|170.1|160.1|0
1643906700000|2022-02-03 16:45:00|177.8|167.8|174.1|164.1|179.9|169.9|173.3|163.3|0
1643907000000|2022-02-03 16:50:00|174.2|164.2|172.5|162.5|179.3|169.3|170.3|160.3|0
1643907300000|2022-02-03 16:55:00|172.7|162.7|162.9|152.9|176|166|162.9|152.9|0
1643907600000|2022-02-03 17:00:00|162.5|152.5|155.9|145.9|166.9|156.9|155.5|145.5|0
1643907900000|2022-02-03 17:05:00|156.6|146.6|160.3|150.3|160.3|150.3|154.8|144.8|0
1643908200000|2022-02-03 17:10:00|159.3|149.3|166.9|156.9|166.9|156.9|156.8|146.8|0
1643908500000|2022-02-03 17:15:00|166.7|156.7|158.3|148.3|167.6|157.6|158.2|148.2|0
1643908800000|2022-02-03 17:20:00|156.8|146.8|168.6|158.6|168.8|158.8|156.8|146.8|0
1643909100000|2022-02-03 17:25:00|170.8|160.8|166.2|156.2|173.7|163.7|164.3|154.3|0
1643909400000|2022-02-03 17:30:00|166.3|156.3|163.3|153.3|168.4|158.4|159.1|149.1|0
1643909700000|2022-02-03 17:35:00|163.4|153.4|166.6|156.6|170.3|160.3|163|153|0
1643910000000|2022-02-03 17:40:00|166.9|156.9|160|150|170.2|160.2|160|150|0
1643910300000|2022-02-03 17:45:00|161.8|151.8|163.3|153.3|163.6|153.6|157.6|147.6|0
1643910600000|2022-02-03 17:50:00|164|154|163.9|153.9|167|157|161.6|151.6|0
1643910900000|2022-02-03 17:55:00|163.5|153.5|168.6|158.6|169.4|159.4|161.8|151.8|0
1643911200000|2022-02-03 18:00:00|167.7|157.7|163.7|153.7|167.7|157.7|162.2|152.2|0
1643911500000|2022-02-03 18:05:00|163.8|153.8|163.5|153.5|168.3|158.3|162.8|152.8|0
1643911800000|2022-02-03 18:10:00|161.9|151.9|166.3|156.3|166.3|156.3|159.9|149.9|0
1643912100000|2022-02-03 18:15:00|165.9|155.9|167.5|157.5|169|159|164|154|0
1643912400000|2022-02-03 18:20:00|167.2|157.2|174.2|164.2|176.4|166.4|166.2|156.2|0
1643912700000|2022-02-03 18:25:00|174|164|171.6|161.6|175|165|170.3|160.3|0
1643913000000|2022-02-03 18:30:00|171.4|161.4|174.5|164.5|178.4|168.4|169.8|159.8|0
1643913300000|2022-02-03 18:35:00|174.3|164.3|166.6|156.6|174.3|164.3|164.3|154.3|0
1643913600000|2022-02-03 18:40:00|167|157|166.3|156.3|169.1|159.1|165.4|155.4|0
1643913900000|2022-02-03 18:45:00|166.7|156.7|168.5|158.5|171.2|161.2|166.2|156.2|0
1643914200000|2022-02-03 18:50:00|168.6|158.6|164.8|154.8|168.7|158.7|163.8|153.8|0
1643914500000|2022-02-03 18:55:00|165.7|155.7|165.1|155.1|168|158|163|153|0
1643914800000|2022-02-03 19:00:00|164.8|154.8|171.5|161.5|173.7|163.7|164|154|0
1643915100000|2022-02-03 19:05:00|171.3|161.3|168.6|158.6|174.4|164.4|168.6|158.6|0
1643915400000|2022-02-03 19:10:00|168.7|158.7|162.7|152.7|170|160|162.2|152.2|0
1643915700000|2022-02-03 19:15:00|163.4|153.4|165.1|155.1|167|157|163.2|153.2|0
1643916000000|2022-02-03 19:20:00|164.6|154.6|163.6|153.6|167.6|157.6|162.2|152.2|0
1643916300000|2022-02-03 19:25:00|163.8|153.8|161|151|165.2|155.2|158.5|148.5|0
1643916600000|2022-02-03 19:30:00|160.6|150.6|165.3|155.3|165.3|155.3|156.3|146.3|0
1643916900000|2022-02-03 19:35:00|165.2|155.2|157|147|166.9|156.9|155.8|145.8|0
1643917200000|2022-02-03 19:40:00|156.8|146.8|150.8|140.8|156.8|146.8|150.5|140.5|0
1643917500000|2022-02-03 19:45:00|150.6|140.6|149.7|139.7|152.4|142.4|147.7|137.7|0
1643917800000|2022-02-03 19:50:00|150|140|153.3|143.3|157.7|147.7|145.5|135.5|0
1643918100000|2022-02-03 19:55:00|152.6|142.6|155.4|145.4|157.1|147.1|152.3|142.3|0
1643918400000|2022-02-03 20:00:00|154.7|144.7|152.3|142.3|158.6|148.6|150.1|140.1|0
1643918700000|2022-02-03 20:05:00|152.6|142.6|153.2|143.2|157.3|147.3|151.6|141.6|0
1643919000000|2022-02-03 20:10:00|153.1|143.1|157.1|147.1|158.4|148.4|151.1|141.1|0
1643919300000|2022-02-03 20:15:00|157.7|147.7|161.8|151.8|162|152|157.7|147.7|0
1643919600000|2022-02-03 20:20:00|161.7|151.7|153|143|169|159|152.7|142.7|0
1643919900000|2022-02-03 20:25:00|152.9|142.9|149.5|139.5|153|143|147.1|137.1|0
1643920200000|2022-02-03 20:30:00|149.3|139.3|138.2|128.2|149.3|139.3|138|128|0
1643920500000|2022-02-03 20:35:00|137.9|127.9|138.1|128.1|141.8|131.8|134|124|0
1643920800000|2022-02-03 20:40:00|138.3|128.3|139|129|142.9|132.9|136.5|126.5|0
1643921100000|2022-02-03 20:45:00|139.2|129.2|133.3|123.3|139.2|129.2|131.4|121.4|0
1643921400000|2022-02-03 20:50:00|133|123|121.7|111.7|133|123|119.8|109.8|0
1643921700000|2022-02-03 20:55:00|123|113|126.3|116.3|133.9|123.9|122.4|112.4|0
1643922000000|2022-02-03 21:00:00|127.6|117.6|172|162|182.5|172.5|127.6|117.6|0
1643922300000|2022-02-03 21:05:00|172.1|162.1|161.4|151.4|177.2|167.2|158.4|148.4|0
1643922600000|2022-02-03 21:10:00|162.5|152.5|174|164|174.4|164.4|160.8|150.8|0
1643985300000|2022-02-04 14:35:00|118.6|108.6|118.2|108.2|123|113|114.3|104.3|0
1643985600000|2022-02-04 14:40:00|118.9|108.9|141.5|131.5|143.7|133.7|118.9|108.9|0
1643985900000|2022-02-04 14:45:00|140.6|130.6|139.1|129.1|148.7|138.7|136.6|126.6|0
1643986200000|2022-02-04 14:50:00|139|129|128.4|118.4|140.8|130.8|127.1|117.1|0
1643986500000|2022-02-04 14:55:00|129|119|141.1|131.1|145.5|135.5|129|119|0
1643986800000|2022-02-04 15:00:00|142.3|132.3|150.5|140.5|152.5|142.5|141.6|131.6|0
1643987100000|2022-02-04 15:05:00|151|141|146.5|136.5|155.4|145.4|146.2|136.2|0
1643987400000|2022-02-04 15:10:00|145.8|135.8|152.3|142.3|154|144|138|128|0
1643987700000|2022-02-04 15:15:00|151.9|141.9|159|149|163.6|153.6|151.9|141.9|0
1643988000000|2022-02-04 15:20:00|158.7|148.7|150|140|163|153|148|138|0
1643988300000|2022-02-04 15:25:00|149.4|139.4|138.3|128.3|158|148|138.3|128.3|0
1643988600000|2022-02-04 15:30:00|138.5|128.5|144.7|134.7|146.1|136.1|138|128|0
1643988900000|2022-02-04 15:35:00|143.8|133.8|143.8|133.8|144.7|134.7|133.2|123.2|0
1643989200000|2022-02-04 15:40:00|143.5|133.5|137.5|127.5|148.6|138.6|135.9|125.9|0
1643989500000|2022-02-04 15:45:00|136.9|126.9|144.6|134.6|145.7|135.7|127.1|117.1|0
1643989800000|2022-02-04 15:50:00|145.2|135.2|147|137|149|139|141|131|0
1643990100000|2022-02-04 15:55:00|146.1|136.1|139.7|129.7|150.5|140.5|138.5|128.5|0
1643990400000|2022-02-04 16:00:00|140|130|144.8|134.8|146.8|136.8|135.7|125.7|0
1643990700000|2022-02-04 16:05:00|145|135|139.8|129.8|146.7|136.7|139.1|129.1|0
1643991000000|2022-02-04 16:10:00|139.9|129.9|129.5|119.5|140.2|130.2|129.5|119.5|0
1643991300000|2022-02-04 16:15:00|129.1|119.1|140.1|130.1|141.1|131.1|129|119|0
1643991600000|2022-02-04 16:20:00|139.6|129.6|140.6|130.6|142.3|132.3|135.7|125.7|0
1643991900000|2022-02-04 16:25:00|141.1|131.1|150.6|140.6|154.5|144.5|141.1|131.1|0
1643992200000|2022-02-04 16:30:00|150.1|140.1|158|148|160.1|150.1|149.4|139.4|0
1643992500000|2022-02-04 16:35:00|157.9|147.9|160.5|150.5|164|154|157.8|147.8|0
1643992800000|2022-02-04 16:40:00|160.4|150.4|161.6|151.6|164.1|154.1|158|148|0
1643993100000|2022-02-04 16:45:00|161|151|145.9|135.9|170|160|145.4|135.4|0
1643993400000|2022-02-04 16:50:00|146.4|136.4|145.3|135.3|146.9|136.9|142.6|132.6|0
1643993700000|2022-02-04 16:55:00|145.8|135.8|143.8|133.8|153.7|143.7|143.7|133.7|0
1643994000000|2022-02-04 17:00:00|145.1|135.1|142.8|132.8|145.5|135.5|138.9|128.9|0
1643994300000|2022-02-04 17:05:00|142.7|132.7|144.9|134.9|146.2|136.2|138.7|128.7|0
1643994600000|2022-02-04 17:10:00|145.7|135.7|147.7|137.7|150.2|140.2|138.6|128.6|0
1643994900000|2022-02-04 17:15:00|147.6|137.6|148.1|138.1|151.9|141.9|144.4|134.4|0
1643995200000|2022-02-04 17:20:00|147.9|137.9|145.1|135.1|150.7|140.7|142.9|132.9|0
1643995500000|2022-02-04 17:25:00|145.2|135.2|145.7|135.7|149.6|139.6|143.2|133.2|0
1643995800000|2022-02-04 17:30:00|146.9|136.9|143.2|133.2|151|141|138.7|128.7|0
1643996100000|2022-02-04 17:35:00|143.3|133.3|149.5|139.5|149.6|139.6|141.7|131.7|0
1643996400000|2022-02-04 17:40:00|151|141|152.6|142.6|154.9|144.9|148|138|0
1643996700000|2022-02-04 17:45:00|152.4|142.4|156.7|146.7|157.2|147.2|150.7|140.7|0
1643997000000|2022-02-04 17:50:00|157.5|147.5|155.4|145.4|158.9|148.9|154|144|0
1643997300000|2022-02-04 17:55:00|155.7|145.7|159.9|149.9|161.1|151.1|153.9|143.9|0
1643997600000|2022-02-04 18:00:00|161.5|151.5|171.8|161.8|172.6|162.6|161.2|151.2|0
1643997900000|2022-02-04 18:05:00|172|162|166.4|156.4|172.9|162.9|159.2|149.2|0
1643998200000|2022-02-04 18:10:00|166.2|156.2|166.1|156.1|169.3|159.3|163.9|153.9|0
1643998500000|2022-02-04 18:15:00|166.4|156.4|163.8|153.8|167.4|157.4|161.3|151.3|0
1643998800000|2022-02-04 18:20:00|164.5|154.5|173.2|163.2|173.6|163.6|163|153|0
1643999100000|2022-02-04 18:25:00|173.3|163.3|167.2|157.2|173.3|163.3|165|155|0
1643999400000|2022-02-04 18:30:00|167.4|157.4|171.6|161.6|171.9|161.9|165.4|155.4|0
1643999700000|2022-02-04 18:35:00|171.2|161.2|166.2|156.2|171.6|161.6|164|154|0
1644000000000|2022-02-04 18:40:00|166.6|156.6|175.9|165.9|177.5|167.5|166.6|156.6|0
1644000300000|2022-02-04 18:45:00|176.1|166.1|173.4|163.4|176.1|166.1|169|159|0
1644000600000|2022-02-04 18:50:00|174.4|164.4|178.3|168.3|178.9|168.9|174|164|0
1644000900000|2022-02-04 18:55:00|177.9|167.9|177|167|179.1|169.1|173.4|163.4|0
1644001200000|2022-02-04 19:00:00|177.6|167.6|173|163|178.9|168.9|172.4|162.4|0
1644001500000|2022-02-04 19:05:00|173.1|163.1|177.7|167.7|178.5|168.5|172.2|162.2|0
1644001800000|2022-02-04 19:10:00|177.8|167.8|170.1|160.1|179|169|166.5|156.5|0
1644002100000|2022-02-04 19:15:00|170.2|160.2|163.4|153.4|171.3|161.3|163.4|153.4|0
1644002400000|2022-02-04 19:20:00|163|153|169|159|171.6|161.6|162.9|152.9|0
1644002700000|2022-02-04 19:25:00|169.2|159.2|170.3|160.3|174.3|164.3|168|158|0
1644003000000|2022-02-04 19:30:00|170|160|176.1|166.1|179.5|169.5|169.1|159.1|0
1644003300000|2022-02-04 19:35:00|176.8|166.8|179|169|182.8|172.8|176.5|166.5|0
1644003600000|2022-02-04 19:40:00|178.8|168.8|174.7|164.7|185|175|173.2|163.2|0
1644003900000|2022-02-04 19:45:00|174.6|164.6|173.6|163.6|176.1|166.1|171.2|161.2|0
1644004200000|2022-02-04 19:50:00|174.3|164.3|179.8|169.8|180|170|173.5|163.5|0
1644004500000|2022-02-04 19:55:00|179.4|169.4|181.1|171.1|181.8|171.8|177.7|167.7|0
1644004800000|2022-02-04 20:00:00|181.5|171.5|184.8|174.8|189.1|179.1|180.1|170.1|0
1644005100000|2022-02-04 20:05:00|184.6|174.6|185.4|175.4|187.5|177.5|182.8|172.8|0
1644005400000|2022-02-04 20:10:00|185.3|175.3|190.1|180.1|193.1|183.1|184.3|174.3|0
1644005700000|2022-02-04 20:15:00|190.9|180.9|181.2|171.2|191.1|181.1|181.1|171.1|0
1644006000000|2022-02-04 20:20:00|181.4|171.4|185.8|175.8|186.4|176.4|180.7|170.7|0
1644006300000|2022-02-04 20:25:00|186.2|176.2|181.6|171.6|189.2|179.2|179.8|169.8|0
1644006600000|2022-02-04 20:30:00|182|172|188|178|191.1|181.1|181.2|171.2|0
1644006900000|2022-02-04 20:35:00|187.5|177.5|182.6|172.6|187.5|177.5|182.5|172.5|0
1644007200000|2022-02-04 20:40:00|183.1|173.1|172.3|162.3|183.5|173.5|171.3|161.3|0
1644007500000|2022-02-04 20:45:00|172|162|166.4|156.4|174.7|164.7|163.2|153.2|0
1644007800000|2022-02-04 20:50:00|166.7|156.7|173.4|163.4|174.3|164.3|163.5|153.5|0
1644008100000|2022-02-04 20:55:00|173.1|163.1|162.7|152.7|173.1|163.1|162.7|152.7|0
1644008400000|2022-02-04 21:00:00|163.2|153.2|154.5|144.5|166.6|156.6|152.7|142.7|0
1644008700000|2022-02-04 21:05:00|154.4|144.4|153.5|143.5|155.6|145.6|151.8|141.8|0
1644009000000|2022-02-04 21:10:00|153.6|143.6|157.5|147.5|157.7|147.7|150.5|140.5|0
1644244500000|2022-02-07 14:35:00|163.1|153.1|175.1|165.1|176.3|166.3|162.9|152.9|0
1644244800000|2022-02-07 14:40:00|174.6|164.6|178.4|168.4|183.2|173.2|170.7|160.7|0
1644245100000|2022-02-07 14:45:00|179|169|170.7|160.7|181.2|171.2|167.3|157.3|0
1644245400000|2022-02-07 14:50:00|170.4|160.4|183.9|173.9|188|178|170.4|160.4|0
1644245700000|2022-02-07 14:55:00|183.7|173.7|179.3|169.3|184.6|174.6|172.2|162.2|0
1644246000000|2022-02-07 15:00:00|178.3|168.3|170.1|160.1|180.7|170.7|167|157|0
1644246300000|2022-02-07 15:05:00|171|161|174.9|164.9|177.3|167.3|167.8|157.8|0
1644246600000|2022-02-07 15:10:00|175.2|165.2|159.6|149.6|177.3|167.3|158.6|148.6|0
1644246900000|2022-02-07 15:15:00|159.7|149.7|153.6|143.6|163.5|153.5|149.7|139.7|0
1644247200000|2022-02-07 15:20:00|154|144|163.7|153.7|166|156|152|142|0
1644247500000|2022-02-07 15:25:00|163.9|153.9|164.7|154.7|170.5|160.5|160.8|150.8|0
1644247800000|2022-02-07 15:30:00|165.5|155.5|168.2|158.2|173.1|163.1|159.2|149.2|0
1644248100000|2022-02-07 15:35:00|168.1|158.1|164.4|154.4|170.4|160.4|162.8|152.8|0
1644248400000|2022-02-07 15:40:00|164.7|154.7|155.6|145.6|164.9|154.9|152.2|142.2|0
1644248700000|2022-02-07 15:45:00|155.4|145.4|153.4|143.4|160.1|150.1|151.9|141.9|0
1644249000000|2022-02-07 15:50:00|154|144|156.7|146.7|161.6|151.6|152.2|142.2|0
1644249300000|2022-02-07 15:55:00|155.6|145.6|158.4|148.4|160.5|150.5|153.3|143.3|0
1644249600000|2022-02-07 16:00:00|158.1|148.1|155.4|145.4|163.8|153.8|152.6|142.6|0
1644249900000|2022-02-07 16:05:00|155.7|145.7|146.3|136.3|158.4|148.4|144.7|134.7|0
1644250200000|2022-02-07 16:10:00|146.9|136.9|150.9|140.9|151.3|141.3|146|136|0
1644250500000|2022-02-07 16:15:00|150.4|140.4|146.3|136.3|150.8|140.8|141.9|131.9|0
1644250800000|2022-02-07 16:20:00|145.7|135.7|143.2|133.2|147.4|137.4|140.5|130.5|0
1644251100000|2022-02-07 16:25:00|143.4|133.4|146.1|136.1|150.7|140.7|143.4|133.4|0
1644251400000|2022-02-07 16:30:00|145.6|135.6|140.1|130.1|145.6|135.6|137.5|127.5|0
1644251700000|2022-02-07 16:35:00|139.9|129.9|131.3|121.3|140.7|130.7|129.8|119.8|0
1644252000000|2022-02-07 16:40:00|131.2|121.2|125.2|115.2|132.1|122.1|124.1|114.1|0
1644252300000|2022-02-07 16:45:00|125|115|127.6|117.6|129|119|118.2|108.2|0
1644252600000|2022-02-07 16:50:00|127.1|117.1|127.2|117.2|129.1|119.1|124|114|0
1644252900000|2022-02-07 16:55:00|126.9|116.9|131.2|121.2|132.1|122.1|125.4|115.4|0
1644253200000|2022-02-07 17:00:00|131.1|121.1|132.3|122.3|133.9|123.9|126.6|116.6|0
1644253500000|2022-02-07 17:05:00|132.5|122.5|127.3|117.3|132.9|122.9|126.9|116.9|0
1644253800000|2022-02-07 17:10:00|128|118|129.3|119.3|131.3|121.3|126.9|116.9|0
1644254100000|2022-02-07 17:15:00|129.1|119.1|131.8|121.8|135|125|128|118|0
1644254400000|2022-02-07 17:20:00|131.4|121.4|134.7|124.7|135.8|125.8|130.6|120.6|0
1644254700000|2022-02-07 17:25:00|134.6|124.6|126.8|116.8|135.9|125.9|126.4|116.4|0
1644255000000|2022-02-07 17:30:00|126.6|116.6|128.9|118.9|130.7|120.7|123.7|113.7|0
1644255300000|2022-02-07 17:35:00|128.7|118.7|122.4|112.4|130.7|120.7|119.6|109.6|0
1644255600000|2022-02-07 17:40:00|123|113|126.2|116.2|127.9|117.9|123|113|0
1644255900000|2022-02-07 17:45:00|126.7|116.7|129.2|119.2|132.1|122.1|125.1|115.1|0
1644256200000|2022-02-07 17:50:00|129.1|119.1|127.4|117.4|130.9|120.9|127.2|117.2|0
1644256500000|2022-02-07 17:55:00|127.3|117.3|127.8|117.8|130.8|120.8|125.8|115.8|0
1644256800000|2022-02-07 18:00:00|127.4|117.4|133.1|123.1|135.8|125.8|125.9|115.9|0
1644257100000|2022-02-07 18:05:00|132.9|122.9|137.1|127.1|137.8|127.8|132.2|122.2|0
1644257400000|2022-02-07 18:10:00|137.2|127.2|139.8|129.8|142.6|132.6|135.1|125.1|0
1644257700000|2022-02-07 18:15:00|139.7|129.7|138|128|140.3|130.3|136.1|126.1|0
1644258000000|2022-02-07 18:20:00|138.2|128.2|138|128|141.1|131.1|136.4|126.4|0
1644258300000|2022-02-07 18:25:00|138.5|128.5|141.2|131.2|142.6|132.6|137.1|127.1|0
1644258600000|2022-02-07 18:30:00|141.5|131.5|139.2|129.2|143.8|133.8|138.3|128.3|0
1644258900000|2022-02-07 18:35:00|139.7|129.7|141.5|131.5|142.8|132.8|138.2|128.2|0
1644259200000|2022-02-07 18:40:00|141.4|131.4|141.1|131.1|143.1|133.1|140.7|130.7|0
1644259500000|2022-02-07 18:45:00|141.3|131.3|136.4|126.4|142.4|132.4|135.1|125.1|0
1644259800000|2022-02-07 18:50:00|136.6|126.6|137.1|127.1|139.2|129.2|135.3|125.3|0
1644260100000|2022-02-07 18:55:00|137.5|127.5|143.6|133.6|145.2|135.2|137.5|127.5|0
1644260400000|2022-02-07 19:00:00|143.8|133.8|141.6|131.6|144.6|134.6|140.7|130.7|0
1644260700000|2022-02-07 19:05:00|142.2|132.2|131.5|121.5|146.7|136.7|131.1|121.1|0
1644261000000|2022-02-07 19:10:00|131.6|121.6|131.4|121.4|134.5|124.5|131.4|121.4|0
1644261300000|2022-02-07 19:15:00|131.6|121.6|134.3|124.3|137.2|127.2|130.5|120.5|0
1644261600000|2022-02-07 19:20:00|134.1|124.1|132.8|122.8|135.9|125.9|131.2|121.2|0
1644261900000|2022-02-07 19:25:00|132.6|122.6|143.4|133.4|143.4|133.4|132.4|122.4|0
1644262200000|2022-02-07 19:30:00|143.8|133.8|143.2|133.2|145.6|135.6|141.2|131.2|0
1644262500000|2022-02-07 19:35:00|143.3|133.3|141.5|131.5|145.9|135.9|139.7|129.7|0
1644262800000|2022-02-07 19:40:00|141.7|131.7|146.2|136.2|147.1|137.1|140.2|130.2|0
1644263100000|2022-02-07 19:45:00|146|136|142.5|132.5|147.1|137.1|142|132|0
1644263400000|2022-02-07 19:50:00|142.2|132.2|141.9|131.9|142.7|132.7|138.1|128.1|0
1644263700000|2022-02-07 19:55:00|142.3|132.3|140.8|130.8|144|134|139.9|129.9|0
1644264000000|2022-02-07 20:00:00|140.5|130.5|139.4|129.4|145|135|136.4|126.4|0
1644264300000|2022-02-07 20:05:00|139.3|129.3|139.1|129.1|140.7|130.7|134.4|124.4|0
1644264600000|2022-02-07 20:10:00|139|129|146.4|136.4|146.4|136.4|137.8|127.8|0
1644264900000|2022-02-07 20:15:00|146.8|136.8|141.5|131.5|146.8|136.8|141.5|131.5|0
1644265200000|2022-02-07 20:20:00|140.6|130.6|135.2|125.2|141.8|131.8|133.7|123.7|0
1644265500000|2022-02-07 20:25:00|135.3|125.3|127.3|117.3|136.8|126.8|125.5|115.5|0
1644265800000|2022-02-07 20:30:00|127.1|117.1|127.4|117.4|130.3|120.3|125.7|115.7|0
1644266100000|2022-02-07 20:35:00|127.5|117.5|117.6|107.6|129.8|119.8|117.3|107.3|0
1644266400000|2022-02-07 20:40:00|117.3|107.3|116.6|106.6|121.5|111.5|109.2|99.2|0
1644266700000|2022-02-07 20:45:00|115.3|105.3|112.2|102.2|116.6|106.6|111.4|101.4|0
1644267000000|2022-02-07 20:50:00|112.1|102.1|104.6|94.6|116.9|106.9|103.7|93.7|0
1644267300000|2022-02-07 20:55:00|105.7|95.7|119.5|109.5|119.5|109.5|102.8|92.8|0
1644267600000|2022-02-07 21:00:00|120.8|110.8|125.4|115.4|126|116|120.2|110.2|0
1644267900000|2022-02-07 21:05:00|125.5|115.5|124.9|114.9|125.8|115.8|124.6|114.6|0
1644268200000|2022-02-07 21:10:00|125|115|125.7|115.7|126.2|116.2|124.7|114.7|0
1644330900000|2022-02-08 14:35:00|104.5|94.5|111.5|101.5|114.3|104.3|104.4|94.4|0
1644331200000|2022-02-08 14:40:00|111.4|101.4|108.2|98.2|115.8|105.8|105.6|95.6|0
1644331500000|2022-02-08 14:45:00|108.1|98.1|107.7|97.7|114|104|105.9|95.9|0
1644331800000|2022-02-08 14:50:00|107.9|97.9|105.9|95.9|110|100|103.7|93.7|0
1644332100000|2022-02-08 14:55:00|106|96|102.4|92.4|109.2|99.2|102.3|92.3|0
1644332400000|2022-02-08 15:00:00|102.9|92.9|103.7|93.7|105.1|95.1|96|86|0
1644332700000|2022-02-08 15:05:00|102.9|92.9|107.3|97.3|109.3|99.3|102.2|92.2|0
1644333000000|2022-02-08 15:10:00|106.8|96.8|107.9|97.9|109.6|99.6|103.5|93.5|0
1644333300000|2022-02-08 15:15:00|107.5|97.5|115|105|118.1|108.1|107.5|97.5|0
1644333600000|2022-02-08 15:20:00|115.3|105.3|114.3|104.3|116.3|106.3|112.8|102.8|0
1644333900000|2022-02-08 15:25:00|114.4|104.4|107.9|97.9|115.3|105.3|105.3|95.3|0
1644334200000|2022-02-08 15:30:00|107.7|97.7|105.8|95.8|109.8|99.8|105.6|95.6|0
1644334500000|2022-02-08 15:35:00|105.4|95.4|112.6|102.6|113.9|103.9|102.7|92.7|0
1644334800000|2022-02-08 15:40:00|112.5|102.5|117.5|107.5|117.9|107.9|110.8|100.8|0
1644335100000|2022-02-08 15:45:00|117.1|107.1|111.2|101.2|127.7|117.7|111|101|0
1644335400000|2022-02-08 15:50:00|111.3|101.3|116.6|106.6|118.5|108.5|110.2|100.2|0
1644335700000|2022-02-08 15:55:00|116.3|106.3|114.7|104.7|116.8|106.8|114.1|104.1|0
1644336000000|2022-02-08 16:00:00|114.4|104.4|122.5|112.5|122.6|112.6|114|104|0
1644336300000|2022-02-08 16:05:00|122.7|112.7|124.1|114.1|124.3|114.3|119.2|109.2|0
1644336600000|2022-02-08 16:10:00|124.2|114.2|126.1|116.1|127.2|117.2|120.5|110.5|0
1644336900000|2022-02-08 16:15:00|126.4|116.4|129|119|130|120|125.2|115.2|0
1644337200000|2022-02-08 16:20:00|128.8|118.8|125.5|115.5|129|119|123.2|113.2|0
1644337500000|2022-02-08 16:25:00|125.9|115.9|127|117|127.3|117.3|123.2|113.2|0
1644337800000|2022-02-08 16:30:00|126.8|116.8|131.2|121.2|133.4|123.4|126.2|116.2|0
1644338100000|2022-02-08 16:35:00|130.8|120.8|132.4|122.4|134.4|124.4|128.6|118.6|0
1644338400000|2022-02-08 16:40:00|132.3|122.3|132.4|122.4|134.3|124.3|129.9|119.9|0
1644338700000|2022-02-08 16:45:00|132.7|122.7|131.4|121.4|135.2|125.2|131.4|121.4|0
1644339000000|2022-02-08 16:50:00|131.7|121.7|131.4|121.4|134.8|124.8|128.7|118.7|0
1644339300000|2022-02-08 16:55:00|131.3|121.3|132|122|133.5|123.5|129.9|119.9|0
1644339600000|2022-02-08 17:00:00|131.9|121.9|131.9|121.9|137.1|127.1|131.1|121.1|0
1644339900000|2022-02-08 17:05:00|132.3|122.3|127.2|117.2|132.3|122.3|126|116|0
1644340200000|2022-02-08 17:10:00|127.6|117.6|127.1|117.1|130.1|120.1|126.1|116.1|0
1644340500000|2022-02-08 17:15:00|127.3|117.3|131.1|121.1|131.4|121.4|125.5|115.5|0
1644340800000|2022-02-08 17:20:00|131.4|121.4|131.9|121.9|134|124|129.7|119.7|0
1644341100000|2022-02-08 17:25:00|132.1|122.1|134.1|124.1|134.6|124.6|131|121|0
1644341400000|2022-02-08 17:30:00|134.3|124.3|140.8|130.8|140.9|130.9|134.3|124.3|0
1644341700000|2022-02-08 17:35:00|140.2|130.2|145.9|135.9|147.2|137.2|139.7|129.7|0
1644342000000|2022-02-08 17:40:00|146|136|144.7|134.7|148|138|144.4|134.4|0
1644342300000|2022-02-08 17:45:00|157.8|147.8|143.4|133.4|157.8|147.8|142.6|132.6|0
1644342600000|2022-02-08 17:50:00|143.3|133.3|143.6|133.6|145|135|142.7|132.7|0
1644342900000|2022-02-08 17:55:00|143.8|133.8|140.7|130.7|144.1|134.1|139.6|129.6|0
1644343200000|2022-02-08 18:00:00|140.8|130.8|137.9|127.9|140.8|130.8|136.6|126.6|0
1644343500000|2022-02-08 18:05:00|138.2|128.2|136.2|126.2|138.4|128.4|134.8|124.8|0
1644343800000|2022-02-08 18:10:00|136.4|126.4|139.3|129.3|139.6|129.6|133.7|123.7|0
1644344100000|2022-02-08 18:15:00|139.1|129.1|132.4|122.4|139.1|129.1|128.9|118.9|0
1644344400000|2022-02-08 18:20:00|132.8|122.8|132|122|134.1|124.1|130.7|120.7|0
1644344700000|2022-02-08 18:25:00|131.9|121.9|131.7|121.7|133.3|123.3|129.1|119.1|0
1644345000000|2022-02-08 18:30:00|131.8|121.8|135.1|125.1|135.8|125.8|131.8|121.8|0
1644345300000|2022-02-08 18:35:00|135.5|125.5|131.6|121.6|138|128|129.7|119.7|0
1644345600000|2022-02-08 18:40:00|131.3|121.3|129.8|119.8|132.5|122.5|127.6|117.6|0
1644345900000|2022-02-08 18:45:00|130.2|120.2|132.1|122.1|132.5|122.5|127.9|117.9|0
1644346200000|2022-02-08 18:50:00|132|122|128.8|118.8|132|122|126.5|116.5|0
1644346500000|2022-02-08 18:55:00|128.7|118.7|133|123|133.4|123.4|128.7|118.7|0
1644346800000|2022-02-08 19:00:00|133.4|123.4|136.1|126.1|136.1|126.1|132.6|122.6|0
1644347100000|2022-02-08 19:05:00|136.8|126.8|135.8|125.8|139.4|129.4|135.2|125.2|0
1644347400000|2022-02-08 19:10:00|134.8|124.8|135.6|125.6|136.2|126.2|133.7|123.7|0
1644347700000|2022-02-08 19:15:00|135.2|125.2|131.3|121.3|136|126|129.9|119.9|0
1644348000000|2022-02-08 19:20:00|131.6|121.6|124.7|114.7|131.6|121.6|123.5|113.5|0
1644348300000|2022-02-08 19:25:00|125.2|115.2|121.3|111.3|125.2|115.2|120.4|110.4|0
1644348600000|2022-02-08 19:30:00|121|111|125.1|115.1|125.6|115.6|120|110|0
1644348900000|2022-02-08 19:35:00|125.2|115.2|118.2|108.2|126.9|116.9|117.7|107.7|0
1644349200000|2022-02-08 19:40:00|118.9|108.9|122.7|112.7|122.7|112.7|118.9|108.9|0
1644349500000|2022-02-08 19:45:00|122.4|112.4|123.2|113.2|124.3|114.3|119.3|109.3|0
1644349800000|2022-02-08 19:50:00|123|113|126.1|116.1|127.2|117.2|122.4|112.4|0
1644350100000|2022-02-08 19:55:00|126|116|122.4|112.4|126.7|116.7|120.9|110.9|0
1644350400000|2022-02-08 20:00:00|122|112|123.2|113.2|125.3|115.3|116.5|106.5|0
1644350700000|2022-02-08 20:05:00|123.4|113.4|126.1|116.1|127.2|117.2|120.7|110.7|0
1644351000000|2022-02-08 20:10:00|126.7|116.7|133|123|137|127|125.8|115.8|0
1644351300000|2022-02-08 20:15:00|133.1|123.1|135|125|137.2|127.2|131.3|121.3|0
1644351600000|2022-02-08 20:20:00|134|124|131.7|121.7|135.4|125.4|129.7|119.7|0
1644351900000|2022-02-08 20:25:00|131.8|121.8|129.8|119.8|132.3|122.3|126.3|116.3|0
1644352200000|2022-02-08 20:30:00|130.2|120.2|135.6|125.6|137.7|127.7|128.8|118.8|0
1644352500000|2022-02-08 20:35:00|135.3|125.3|133.8|123.8|135.8|125.8|130.7|120.7|0
1644352800000|2022-02-08 20:40:00|133.6|123.6|134|124|139.3|129.3|133.6|123.6|0
1644353100000|2022-02-08 20:45:00|133.9|123.9|136.4|126.4|138|128|131.6|121.6|0
1644353400000|2022-02-08 20:50:00|136.8|126.8|144.8|134.8|145.2|135.2|131.7|121.7|0
1644353700000|2022-02-08 20:55:00|144|134|136.7|126.7|148|138|136.7|126.7|0
1644354000000|2022-02-08 21:00:00|137.9|127.9|139.9|129.9|140.4|130.4|135|125|0
1644354300000|2022-02-08 21:05:00|139.6|129.6|143|133|143.8|133.8|139.6|129.6|0
1644354600000|2022-02-08 21:10:00|143.1|133.1|139.4|129.4|143.2|133.2|139.4|129.4|0
1644417300000|2022-02-09 14:35:00|183.1|173.1|192.8|182.8|195.8|185.8|179.1|169.1|0
1644417600000|2022-02-09 14:40:00|191.2|181.2|185.8|175.8|193.5|183.5|183.6|173.6|0
1644417900000|2022-02-09 14:45:00|186.9|176.9|178.3|168.3|189.4|179.4|175.3|165.3|0
1644418200000|2022-02-09 14:50:00|178.5|168.5|175.5|165.5|180.9|170.9|171.1|161.1|0
1644418500000|2022-02-09 14:55:00|175.4|165.4|178|168|178.9|168.9|170.8|160.8|0
1644418800000|2022-02-09 15:00:00|175.4|165.4|183.7|173.7|185.3|175.3|175.4|165.4|0
1644419100000|2022-02-09 15:05:00|182.7|172.7|184.8|174.8|188.7|178.7|177.4|167.4|0
1644419400000|2022-02-09 15:10:00|186|176|175.3|165.3|187.1|177.1|173|163|0
1644419700000|2022-02-09 15:15:00|176.7|166.7|168.7|158.7|178.4|168.4|167.6|157.6|0
1644420000000|2022-02-09 15:20:00|168.6|158.6|173.9|163.9|178.2|168.2|168.3|158.3|0
1644420300000|2022-02-09 15:25:00|173.5|163.5|180.5|170.5|185.5|175.5|173.5|163.5|0
1644420600000|2022-02-09 15:30:00|181.5|171.5|188.3|178.3|190.4|180.4|178.7|168.7|0
1644420900000|2022-02-09 15:35:00|188.4|178.4|185.5|175.5|191.8|181.8|185.5|175.5|0
1644421200000|2022-02-09 15:40:00|186.1|176.1|183.3|173.3|189|179|183.1|173.1|0
1644421500000|2022-02-09 15:45:00|182.4|172.4|180.3|170.3|183.5|173.5|176.3|166.3|0
1644421800000|2022-02-09 15:50:00|179.9|169.9|179.2|169.2|185|175|177.4|167.4|0
1644422100000|2022-02-09 15:55:00|180.3|170.3|191.2|181.2|191.2|181.2|179.6|169.6|0
1644422400000|2022-02-09 16:00:00|191.6|181.6|196.3|186.3|196.9|186.9|191.6|181.6|0
1644422700000|2022-02-09 16:05:00|196.4|186.4|189.1|179.1|196.9|186.9|187.8|177.8|0
1644423000000|2022-02-09 16:10:00|188.6|178.6|184.9|174.9|193|183|182.8|172.8|0
1644423300000|2022-02-09 16:15:00|184|174|188.4|178.4|189.9|179.9|183.9|173.9|0
1644423600000|2022-02-09 16:20:00|188|178|190.7|180.7|192.6|182.6|186.3|176.3|0
1644423900000|2022-02-09 16:25:00|191.3|181.3|188.8|178.8|193.5|183.5|188.8|178.8|0
1644424200000|2022-02-09 16:30:00|188.6|178.6|190.5|180.5|190.5|180.5|184.8|174.8|0
1644424500000|2022-02-09 16:35:00|190.4|180.4|191.5|181.5|194.9|184.9|187.9|177.9|0
1644424800000|2022-02-09 16:40:00|191.7|181.7|187.3|177.3|193.7|183.7|185.7|175.7|0
1644425100000|2022-02-09 16:45:00|187.1|177.1|191.8|181.8|193.4|183.4|186.7|176.7|0
1644425400000|2022-02-09 16:50:00|191.4|181.4|184|174|194.5|184.5|183.6|173.6|0
1644425700000|2022-02-09 16:55:00|183.8|173.8|184.9|174.9|187.1|177.1|181.6|171.6|0
1644426000000|2022-02-09 17:00:00|184.5|174.5|186.6|176.6|188.5|178.5|181.4|171.4|0
1644426300000|2022-02-09 17:05:00|187.1|177.1|183.5|173.5|187.1|177.1|180|170|0
1644426600000|2022-02-09 17:10:00|183.8|173.8|187|177|187.3|177.3|181|171|0
1644426900000|2022-02-09 17:15:00|187.2|177.2|189.2|179.2|189.9|179.9|186|176|0
1644427200000|2022-02-09 17:20:00|189.5|179.5|190.3|180.3|192.2|182.2|187.7|177.7|0
1644427500000|2022-02-09 17:25:00|190.6|180.6|193.7|183.7|193.9|183.9|190.6|180.6|0
1644427800000|2022-02-09 17:30:00|193.5|183.5|190.5|180.5|195.4|185.4|187.6|177.6|0
1644428100000|2022-02-09 17:35:00|190.7|180.7|198.9|188.9|199.9|189.9|189.9|179.9|0
1644428400000|2022-02-09 17:40:00|199.9|189.9|200.9|190.9|202.3|192.3|197.9|187.9|0
1644428700000|2022-02-09 17:45:00|201.4|191.4|201.5|191.5|202|192|199.3|189.3|0
1644429000000|2022-02-09 17:50:00|201.3|191.3|199.9|189.9|201.6|191.6|198.1|188.1|0
1644429300000|2022-02-09 17:55:00|200.1|190.1|202.5|192.5|203.2|193.2|198.9|188.9|0
1644429600000|2022-02-09 18:00:00|202.8|192.8|201.7|191.7|205.1|195.1|199.7|189.7|0
1644429900000|2022-02-09 18:05:00|201.8|191.8|202|192|203.9|193.9|200.1|190.1|0
1644430200000|2022-02-09 18:10:00|201.9|191.9|197.7|187.7|203.2|193.2|197.2|187.2|0
1644430500000|2022-02-09 18:15:00|197.8|187.8|200.8|190.8|202.3|192.3|197.5|187.5|0
1644430800000|2022-02-09 18:20:00|200.6|190.6|200.1|190.1|204.2|194.2|199.6|189.6|0
1644431100000|2022-02-09 18:25:00|200.9|190.9|200.6|190.6|203.1|193.1|199|189|0
1644431400000|2022-02-09 18:30:00|200.3|190.3|200.9|190.9|202.3|192.3|199.2|189.2|0
1644431700000|2022-02-09 18:35:00|200.5|190.5|194.9|184.9|200.5|190.5|194.8|184.8|0
1644432000000|2022-02-09 18:40:00|195.2|185.2|199.5|189.5|200.3|190.3|194.3|184.3|0
1644432300000|2022-02-09 18:45:00|199.7|189.7|198.1|188.1|201.3|191.3|197.3|187.3|0
1644432600000|2022-02-09 18:50:00|198.5|188.5|198.9|188.9|199.4|189.4|196.4|186.4|0
1644432900000|2022-02-09 18:55:00|198.8|188.8|201.2|191.2|201.4|191.4|197.1|187.1|0
1644433200000|2022-02-09 19:00:00|201.4|191.4|204.8|194.8|206.6|196.6|201.4|191.4|0
1644433500000|2022-02-09 19:05:00|205.1|195.1|210.4|200.4|210.4|200.4|204.7|194.7|0
1644433800000|2022-02-09 19:10:00|210.7|200.7|209.8|199.8|211.5|201.5|208.8|198.8|0
1644434100000|2022-02-09 19:15:00|209.7|199.7|208.2|198.2|210.9|200.9|208|198|0
1644434400000|2022-02-09 19:20:00|208|198|208|198|209.1|199.1|207.4|197.4|0
1644434700000|2022-02-09 19:25:00|208.6|198.6|210|200|210.8|200.8|207.7|197.7|0
1644435000000|2022-02-09 19:30:00|210.1|200.1|207.9|197.9|210.5|200.5|206.7|196.7|0
1644435300000|2022-02-09 19:35:00|208|198|210.9|200.9|211.7|201.7|207.6|197.6|0
1644435600000|2022-02-09 19:40:00|210.4|200.4|213.3|203.3|213.7|203.7|209.2|199.2|0
1644435900000|2022-02-09 19:45:00|213.5|203.5|209.1|199.1|214.2|204.2|208.4|198.4|0
1644436200000|2022-02-09 19:50:00|209.5|199.5|210|200|211.7|201.7|208|198|0
1644436500000|2022-02-09 19:55:00|209.6|199.6|203.6|193.6|209.9|199.9|203.1|193.1|0
1644436800000|2022-02-09 20:00:00|203|193|203.8|193.8|204.2|194.2|197.1|187.1|0
1644437100000|2022-02-09 20:05:00|204.1|194.1|197.6|187.6|204.1|194.1|196.5|186.5|0
1644437400000|2022-02-09 20:10:00|196.7|186.7|195|185|201.7|191.7|195|185|0
1644437700000|2022-02-09 20:15:00|194.9|184.9|197.5|187.5|197.5|187.5|190.6|180.6|0
1644438000000|2022-02-09 20:20:00|198.3|188.3|201|191|202|192|196.6|186.6|0
1644438300000|2022-02-09 20:25:00|201.3|191.3|208.8|198.8|208.9|198.9|195.7|185.7|0
1644438600000|2022-02-09 20:30:00|208.6|198.6|216.7|206.7|217.1|207.1|207.8|197.8|0
1644438900000|2022-02-09 20:35:00|217|207|214.6|204.6|218.9|208.9|214.3|204.3|0
1644439200000|2022-02-09 20:40:00|214.9|204.9|214.4|204.4|214.9|204.9|203.9|193.9|0
1644439500000|2022-02-09 20:45:00|214.8|204.8|217.8|207.8|220|210|208.6|198.6|0
1644439800000|2022-02-09 20:50:00|218.6|208.6|220.1|210.1|224.1|214.1|214.6|204.6|0
1644440100000|2022-02-09 20:55:00|218.9|208.9|222.4|212.4|223.9|213.9|215.2|205.2|0
1644440400000|2022-02-09 21:00:00|223|213|221|211|223.8|213.8|218.8|208.8|0
1644440700000|2022-02-09 21:05:00|221.2|211.2|221.2|211.2|222.5|212.5|219.4|209.4|0
1644441000000|2022-02-09 21:10:00|220.2|210.2|224.4|214.4|224.5|214.5|219.9|209.9|0
1644503700000|2022-02-10 14:35:00|155.4|145.4|164|154|166.2|156.2|153.9|143.9|0
1644504000000|2022-02-10 14:40:00|165.6|155.6|165.2|155.2|172.5|162.5|162.6|152.6|0
1644504300000|2022-02-10 14:45:00|167.3|157.3|166.1|156.1|170.5|160.5|161|151|0
1644504600000|2022-02-10 14:50:00|168|158|179.8|169.8|199.9|189.9|166.7|156.7|0
1644504900000|2022-02-10 14:55:00|180.6|170.6|179.6|169.6|186.9|176.9|179|169|0
1644505200000|2022-02-10 15:00:00|180.1|170.1|195.8|185.8|195.8|185.8|176.8|166.8|0
1644505500000|2022-02-10 15:05:00|194.6|184.6|201.9|191.9|203.1|193.1|190.2|180.2|0
1644505800000|2022-02-10 15:10:00|203.2|193.2|192|182|204.9|194.9|191|181|0
1644506100000|2022-02-10 15:15:00|191.2|181.2|185.1|175.1|193.1|183.1|183.1|173.1|0
1644506400000|2022-02-10 15:20:00|185.6|175.6|186.6|176.6|191|181|178.7|168.7|0
1644506700000|2022-02-10 15:25:00|186.8|176.8|193.7|183.7|194.5|184.5|182.1|172.1|0
1644507000000|2022-02-10 15:30:00|194.1|184.1|196.7|186.7|203.6|193.6|191.4|181.4|0
1644507300000|2022-02-10 15:35:00|196.9|186.9|211.8|201.8|212.2|202.2|194.9|184.9|0
1644507600000|2022-02-10 15:40:00|212.5|202.5|208.4|198.4|217|207|204.8|194.8|0
1644507900000|2022-02-10 15:45:00|208.3|198.3|210.1|200.1|210.5|200.5|200.4|190.4|0
1644508200000|2022-02-10 15:50:00|208.9|198.9|184.6|174.6|208.9|198.9|183.2|173.2|0
1644508500000|2022-02-10 15:55:00|185|175|181.2|171.2|187.2|177.2|177.6|167.6|0
1644508800000|2022-02-10 16:00:00|181.8|171.8|187.5|177.5|192.2|182.2|173.3|163.3|0
1644509100000|2022-02-10 16:05:00|187.9|177.9|191.7|181.7|195.8|185.8|184.3|174.3|0
1644509400000|2022-02-10 16:10:00|192.4|182.4|182.4|172.4|192.4|182.4|181.5|171.5|0
1644509700000|2022-02-10 16:15:00|183.1|173.1|183.5|173.5|189.7|179.7|178.7|168.7|0
1644510000000|2022-02-10 16:20:00|183.9|173.9|185.1|175.1|187.3|177.3|175.4|165.4|0
1644510300000|2022-02-10 16:25:00|184.5|174.5|183.2|173.2|186.4|176.4|179.5|169.5|0
1644510600000|2022-02-10 16:30:00|183.1|173.1|169.4|159.4|183.5|173.5|169|159|0
1644510900000|2022-02-10 16:35:00|169.3|159.3|174.1|164.1|176.8|166.8|163.4|153.4|0
1644511200000|2022-02-10 16:40:00|175|165|184.7|174.7|184.7|174.7|173.4|163.4|0
1644511500000|2022-02-10 16:45:00|185.6|175.6|190.2|180.2|192.1|182.1|183.3|173.3|0
1644511800000|2022-02-10 16:50:00|189.9|179.9|189.5|179.5|192.5|182.5|187.5|177.5|0
1644512100000|2022-02-10 16:55:00|189|179|197.3|187.3|198.7|188.7|188.5|178.5|0
1644512400000|2022-02-10 17:00:00|197.2|187.2|190.2|180.2|197.6|187.6|188.6|178.6|0
1644512700000|2022-02-10 17:05:00|190.5|180.5|191.1|181.1|193.1|183.1|187.7|177.7|0
1644513000000|2022-02-10 17:10:00|190.7|180.7|196.8|186.8|197.3|187.3|189.4|179.4|0
1644513300000|2022-02-10 17:15:00|196.5|186.5|201.1|191.1|203.5|193.5|191.6|181.6|0
1644513600000|2022-02-10 17:20:00|200.9|190.9|198.7|188.7|205.8|195.8|198.5|188.5|0
1644513900000|2022-02-10 17:25:00|198.8|188.8|197.2|187.2|200.4|190.4|196.5|186.5|0
1644514200000|2022-02-10 17:30:00|197.7|187.7|189.7|179.7|202.7|192.7|188.7|178.7|0
1644514500000|2022-02-10 17:35:00|190.4|180.4|197.6|187.6|198.6|188.6|190.4|180.4|0
1644514800000|2022-02-10 17:40:00|197.7|187.7|196.5|186.5|199.9|189.9|194.1|184.1|0
1644515100000|2022-02-10 17:45:00|196.4|186.4|165.4|155.4|197.5|187.5|158.4|148.4|0
1644515400000|2022-02-10 17:50:00|164.4|154.4|168.2|158.2|170.9|160.9|154.1|144.1|0
1644515700000|2022-02-10 17:55:00|167.1|157.1|172.1|162.1|175.7|165.7|164.4|154.4|0
1644516000000|2022-02-10 18:00:00|171.7|161.7|187.7|177.7|187.7|177.7|166.1|156.1|0
1644516300000|2022-02-10 18:05:00|186.2|176.2|181.8|171.8|188.7|178.7|178.1|168.1|0
1644516600000|2022-02-10 18:10:00|181.7|171.7|178.8|168.8|184.2|174.2|175.7|165.7|0
1644516900000|2022-02-10 18:15:00|179.1|169.1|162.3|152.3|179.1|169.1|161.8|151.8|0
1644517200000|2022-02-10 18:20:00|161.5|151.5|169.5|159.5|169.5|159.5|157.3|147.3|0
1644517500000|2022-02-10 18:25:00|168.9|158.9|158.6|148.6|169.9|159.9|158.6|148.6|0
1644517800000|2022-02-10 18:30:00|158.8|148.8|153.1|143.1|161.8|151.8|152.4|142.4|0
1644518100000|2022-02-10 18:35:00|153.2|143.2|155.9|145.9|156|146|146.1|136.1|0
1644518400000|2022-02-10 18:40:00|155.7|145.7|159.7|149.7|161.5|151.5|155.2|145.2|0
1644518700000|2022-02-10 18:45:00|159|149|159.5|149.5|164.1|154.1|156.7|146.7|0
1644519000000|2022-02-10 18:50:00|160|150|159|149|162.9|152.9|156.9|146.9|0
1644519300000|2022-02-10 18:55:00|158.8|148.8|167.1|157.1|167.4|157.4|155.1|145.1|0
1644519600000|2022-02-10 19:00:00|167|157|158.3|148.3|170|160|158.1|148.1|0
1644519900000|2022-02-10 19:05:00|158.2|148.2|166.1|156.1|166.9|156.9|153.2|143.2|0
1644520200000|2022-02-10 19:10:00|166.5|156.5|160.2|150.2|166.5|156.5|157.5|147.5|0
1644520500000|2022-02-10 19:15:00|159.6|149.6|151.6|141.6|159.6|149.6|151.1|141.1|0
1644520800000|2022-02-10 19:20:00|152.6|142.6|159.5|149.5|159.6|149.6|149.4|139.4|0
1644521100000|2022-02-10 19:25:00|160.4|150.4|161.8|151.8|165.3|155.3|157.7|147.7|0
1644521400000|2022-02-10 19:30:00|161.5|151.5|163.2|153.2|166.3|156.3|160.2|150.2|0
1644521700000|2022-02-10 19:35:00|164.2|154.2|165.8|155.8|171.3|161.3|160.2|150.2|0
1644522000000|2022-02-10 19:40:00|166.4|156.4|163.6|153.6|172.2|162.2|162|152|0
1644522300000|2022-02-10 19:45:00|163.9|153.9|157.6|147.6|168.8|158.8|157.5|147.5|0
1644522600000|2022-02-10 19:50:00|158|148|152.4|142.4|161.9|151.9|150.7|140.7|0
1644522900000|2022-02-10 19:55:00|152.1|142.1|150.8|140.8|155.3|145.3|147.1|137.1|0
1644523200000|2022-02-10 20:00:00|152.5|142.5|151.2|141.2|153.6|143.6|143.3|133.3|0
1644523500000|2022-02-10 20:05:00|151.8|141.8|157|147|157.4|147.4|149.9|139.9|0
1644523800000|2022-02-10 20:10:00|158.2|148.2|157.4|147.4|160.8|150.8|154.3|144.3|0
1644524100000|2022-02-10 20:15:00|157|147|153.6|143.6|162.6|152.6|152.5|142.5|0
1644524400000|2022-02-10 20:20:00|154.3|144.3|155|145|156.9|146.9|149.6|139.6|0
1644524700000|2022-02-10 20:25:00|155.7|145.7|148.7|138.7|156.1|146.1|147.9|137.9|0
1644525000000|2022-02-10 20:30:00|148.1|138.1|135.5|125.5|148.1|138.1|135.5|125.5|0
1644525300000|2022-02-10 20:35:00|135.8|125.8|139.6|129.6|141|131|132.5|122.5|0
1644525600000|2022-02-10 20:40:00|139.8|129.8|134.7|124.7|141.5|131.5|131.9|121.9|0
1644525900000|2022-02-10 20:45:00|134.3|124.3|130|120|134.8|124.8|126.7|116.7|0
1644526200000|2022-02-10 20:50:00|126|116|136.3|126.3|139.7|129.7|125.6|115.6|0
1644526500000|2022-02-10 20:55:00|137.4|127.4|144.5|134.5|150.9|140.9|137|127|0
1644526800000|2022-02-10 21:00:00|145.4|135.4|142.4|132.4|146.5|136.5|140.8|130.8|0
1644527100000|2022-02-10 21:05:00|143.1|133.1|144.8|134.8|146.1|136.1|142.3|132.3|0
1644527400000|2022-02-10 21:10:00|144|134|141.4|131.4|144.2|134.2|139.6|129.6|0
1644590100000|2022-02-11 14:35:00|142.8|132.8|138.4|128.4|142.8|132.8|133.6|123.6|0
1644590400000|2022-02-11 14:40:00|138.5|128.5|132|122|150|140|132|122|0
1644590700000|2022-02-11 14:45:00|132.3|122.3|149.1|139.1|154.8|144.8|132.3|122.3|0
1644591000000|2022-02-11 14:50:00|149.8|139.8|143.3|133.3|152.8|142.8|141.6|131.6|0
1644591300000|2022-02-11 14:55:00|142.3|132.3|125|115|144.9|134.9|122.7|112.7|0
1644591600000|2022-02-11 15:00:00|125.2|115.2|130.8|120.8|135.5|125.5|124|114|0
1644591900000|2022-02-11 15:05:00|131.7|121.7|130.2|120.2|141.8|131.8|127.7|117.7|0
1644592200000|2022-02-11 15:10:00|129.8|119.8|121.6|111.6|132.4|122.4|116.7|106.7|0
1644592500000|2022-02-11 15:15:00|120.8|110.8|119.2|109.2|122.4|112.4|113|103|0
1644592800000|2022-02-11 15:20:00|118.9|108.9|124.4|114.4|125.9|115.9|117.9|107.9|0
1644593100000|2022-02-11 15:25:00|124.3|114.3|125.7|115.7|129|119|119.5|109.5|0
1644593400000|2022-02-11 15:30:00|124.7|114.7|124.5|114.5|132.9|122.9|121.9|111.9|0
1644593700000|2022-02-11 15:35:00|124.4|114.4|132.4|122.4|133.9|123.9|119.6|109.6|0
1644594000000|2022-02-11 15:40:00|132.5|122.5|129.5|119.5|135.3|125.3|128.2|118.2|0
1644594300000|2022-02-11 15:45:00|129.4|119.4|124.4|114.4|133|123|123.9|113.9|0
1644594600000|2022-02-11 15:50:00|124.5|114.5|121.9|111.9|126.7|116.7|118|108|0
1644594900000|2022-02-11 15:55:00|120.9|110.9|117.1|107.1|123|113|114.7|104.7|0
1644595200000|2022-02-11 16:00:00|116.5|106.5|127.6|117.6|128.4|118.4|115.5|105.5|0
1644595500000|2022-02-11 16:05:00|127.1|117.1|113.2|103.2|127.1|117.1|112.3|102.3|0
1644595800000|2022-02-11 16:10:00|113.1|103.1|110.3|100.3|115.9|105.9|109.9|99.9|0
1644596100000|2022-02-11 16:15:00|109.8|99.8|110.4|100.4|111.3|101.3|105.6|95.6|0
1644596400000|2022-02-11 16:20:00|110.5|100.5|111.7|101.7|113.8|103.8|108.8|98.8|0
1644596700000|2022-02-11 16:25:00|111.3|101.3|108.5|98.5|112.6|102.6|106.6|96.6|0
1644597000000|2022-02-11 16:30:00|108.9|98.9|104.4|94.4|111.9|101.9|104.1|94.1|0
1644597300000|2022-02-11 16:35:00|104.6|94.6|101.9|91.9|106.3|96.3|99.8|89.8|0
1644597600000|2022-02-11 16:40:00|101.8|91.8|106.8|96.8|107.3|97.3|93.6|83.6|0
1644597900000|2022-02-11 16:45:00|106.9|96.9|109.9|99.9|112.1|102.1|104.5|94.5|0
1644598200000|2022-02-11 16:50:00|109.8|99.8|108.9|98.9|111.9|101.9|105.3|95.3|0
1644598500000|2022-02-11 16:55:00|108.7|98.7|111.3|101.3|114.7|104.7|108.2|98.2|0
1644598800000|2022-02-11 17:00:00|111.2|101.2|112.8|102.8|114|104|108.2|98.2|0
1644599100000|2022-02-11 17:05:00|112.7|102.7|112.1|102.1|113.4|103.4|108.6|98.6|0
1644599400000|2022-02-11 17:10:00|111.9|101.9|115.1|105.1|118|108|111.5|101.5|0
1644599700000|2022-02-11 17:15:00|115.2|105.2|102.7|92.7|115.5|105.5|101|91|0
1644600000000|2022-02-11 17:20:00|102.6|92.6|101.5|91.5|103|93|99.6|89.6|0
1644600300000|2022-02-11 17:25:00|101.4|91.4|106.2|96.2|107.8|97.8|100.5|90.5|0
1644600600000|2022-02-11 17:30:00|106|96|106.4|96.4|109.4|99.4|104.5|94.5|0
1644600900000|2022-02-11 17:35:00|106.5|96.5|105.9|95.9|108.5|98.5|103.6|93.6|0
1644601200000|2022-02-11 17:40:00|106.7|96.7|104.8|94.8|107.3|97.3|102.6|92.6|0
1644601500000|2022-02-11 17:45:00|104.9|94.9|103.4|93.4|105.4|95.4|102.2|92.2|0
1644601800000|2022-02-11 17:50:00|103.7|93.7|96.4|86.4|104.2|94.2|96|86|0
1644602100000|2022-02-11 17:55:00|96.2|86.2|96.6|86.6|98.2|88.2|95.7|85.7|0
1644602400000|2022-02-11 18:00:00|96.4|86.4|95.8|85.8|98.6|88.6|94.4|84.4|0
1644602700000|2022-02-11 18:05:00|96|86|102|92|103|93|94.8|84.8|0
1644603000000|2022-02-11 18:10:00|101.9|91.9|97.9|87.9|101.9|91.9|97|87|0
1644603300000|2022-02-11 18:15:00|98.4|88.4|100.7|90.7|100.7|90.7|95.8|85.8|0
1644603600000|2022-02-11 18:20:00|99.9|89.9|98|88|100.7|90.7|97.3|87.3|0
1644603900000|2022-02-11 18:25:00|97.9|87.9|91.6|81.6|98.2|88.2|91.6|81.6|0
1644604200000|2022-02-11 18:30:00|91.4|81.4|83.7|73.7|91.5|81.5|82.5|72.5|0
1644604500000|2022-02-11 18:35:00|83.9|73.9|89.2|79.2|96.7|86.7|81.2|71.2|0
1644604800000|2022-02-11 18:40:00|88.9|78.9|88.6|78.6|94.3|84.3|86.8|76.8|0
1644605100000|2022-02-11 18:45:00|90.1|77.1|87.9|73.9|90.1|77.1|81.5|68.5|0
1644605400000|2022-02-11 18:50:00|88.3|74.3|98|84|113.4|99.4|84.3|70.3|0
1644605700000|2022-02-11 18:55:00|97.1|83.1|88.2|76.2|97.1|83.1|88.2|76.2|0
1644606000000|2022-02-11 19:00:00|87.4|75.4|88.4|76.4|93.9|81.9|81.8|69.8|0
1644606300000|2022-02-11 19:05:00|87.5|75.5|86.2|74.2|93.4|81.4|82.9|70.9|0
1644606600000|2022-02-11 19:10:00|86.8|74.8|88.2|76.2|89.4|77.4|82.8|70.8|0
1644606900000|2022-02-11 19:15:00|89.3|77.3|95|82|98.3|86.3|88.3|76.3|0
1644607200000|2022-02-11 19:20:00|93.9|80.9|87.8|74.8|96.8|83.8|87.3|74.3|0
1644607500000|2022-02-11 19:25:00|86.8|73.8|81.2|68.2|88.4|75.4|79.5|66.5|0
1644607800000|2022-02-11 19:30:00|81.9|68.9|87.8|74.8|91.2|78.2|79.8|66.8|0
1644608100000|2022-02-11 19:35:00|88.2|75.2|92.7|80.7|93.7|81.7|82.7|70.5|0
1644608400000|2022-02-11 19:40:00|92.8|80.8|85.1|75.1|93.9|81.9|84.9|73.5|0
1644608700000|2022-02-11 19:45:00|85|75|81.5|71.5|86.7|76.7|80.4|70.4|0
1644609000000|2022-02-11 19:50:00|81.7|71.7|80.5|66.5|82|72|76.6|63.8|0
1644609300000|2022-02-11 19:55:00|80.2|66.2|85.1|71.1|85.5|71.5|80.2|66.2|0
1644609600000|2022-02-11 20:00:00|84.6|70.6|93.4|79.4|96.1|82.1|84.6|70.6|0
1644609900000|2022-02-11 20:05:00|93.1|79.1|87.2|73.2|94.4|80.4|86.7|72.7|0
1644610200000|2022-02-11 20:10:00|87.5|73.5|86.4|72.4|88.9|74.9|84.3|70.3|0
1644610500000|2022-02-11 20:15:00|86.1|72.1|77|65|91|77|76.3|64.3|0
1644610800000|2022-02-11 20:20:00|77.1|65.1|75.7|63.7|79.1|67.1|74.3|62.3|0
1644611100000|2022-02-11 20:25:00|76|64|78.8|66.8|80.3|68.3|75.2|63.2|0
1644611400000|2022-02-11 20:30:00|77.8|65.8|77.4|65.4|79.1|67.1|73.2|61.2|0
1644611700000|2022-02-11 20:35:00|77.2|65.2|73.1|61.1|77.7|65.7|72.7|60.7|0
1644612000000|2022-02-11 20:40:00|73.2|61.2|74.7|62.7|80.6|68.6|68.7|56.7|0
1644612300000|2022-02-11 20:45:00|74.6|62.6|82.9|70.9|83.4|71.4|74.6|62.6|0
1644612600000|2022-02-11 20:50:00|80.7|68.7|73.4|61.4|86.4|74.4|72|60|0
1644612900000|2022-02-11 20:55:00|73.6|61.6|70.2|58.2|81.2|69.2|70|58|0
1644613200000|2022-02-11 21:00:00|70.4|58.4|73|61|75.3|63.3|67.4|55.4|0
1644613500000|2022-02-11 21:05:00|72.8|60.8|73.4|61.4|73.4|61.4|71.1|59.1|0
1644613800000|2022-02-11 21:10:00|73.5|61.5|74.9|62.9|75.1|63.1|73.3|61.3|0
1644849300000|2022-02-14 14:35:00|72.6|59.4|74.4|60.9|78.1|64.1|71.6|58.5|0
1644849600000|2022-02-14 14:40:00|74|60.6|72.3|59.1|78.3|64.3|70.6|57.8|0
1644849900000|2022-02-14 14:45:00|71.6|58.6|77.8|63.8|78|64|66.7|54.6|0
1644850200000|2022-02-14 14:50:00|77.1|63.1|85.3|71.3|85.4|71.4|77.1|63.1|0
1644850500000|2022-02-14 14:55:00|85.4|71.4|78|64|85.4|71.4|77.3|63.3|0
1644850800000|2022-02-14 15:00:00|78.6|64.6|69.5|56.9|79|65|67.8|55.5|0
1644851100000|2022-02-14 15:05:00|70.5|57.7|73.4|60.1|78.6|64.6|69.6|57|0
1644851400000|2022-02-14 15:10:00|73.1|59.8|78|64|81.6|67.6|72.9|59.7|0
1644851700000|2022-02-14 15:15:00|77.9|63.9|74.9|61.3|79.4|65.4|69.4|56.8|0
1644852000000|2022-02-14 15:20:00|75.4|61.7|77.4|63.4|79.1|65.1|70.5|57.7|0
1644852300000|2022-02-14 15:25:00|77.3|63.3|74.2|60.7|78.7|64.7|72.9|59.7|0
1644852600000|2022-02-14 15:30:00|74.1|60.6|70.4|57.6|77.1|63.1|66.4|54.3|0
1644852900000|2022-02-14 15:35:00|69.8|57.1|69.8|57.1|71.8|58.7|67.3|55|0
1644853200000|2022-02-14 15:40:00|70.6|57.8|75.9|62.1|77.9|63.9|69.7|57|0
1644853500000|2022-02-14 15:45:00|76.1|62.2|81|67|82|68|75.2|61.6|0
1644853800000|2022-02-14 15:50:00|81.2|67.2|77.5|64.5|82.6|68.6|75.1|62.1|0
1644854100000|2022-02-14 15:55:00|77.7|64.7|75.1|62.1|79.9|66.9|74.1|61.1|0
1644854400000|2022-02-14 16:00:00|75.4|62.4|79.7|66.7|80.6|67.6|73.4|60.4|0
1644854700000|2022-02-14 16:05:00|79.2|66.2|77.7|64.7|79.8|66.8|75.8|62.8|0
1644855000000|2022-02-14 16:10:00|77.6|64.6|75.4|62.4|79.2|66.2|74.6|61.6|0
1644855300000|2022-02-14 16:15:00|75.2|62.2|84.6|71.6|85.6|72.6|75.2|62.2|0
1644855600000|2022-02-14 16:20:00|84.7|71.7|85.2|72.2|86.9|73.9|82.5|69.5|0
1644855900000|2022-02-14 16:25:00|85.3|72.3|87.8|74.8|90.5|77.5|84.7|71.7|0
1644856200000|2022-02-14 16:30:00|87.9|74.9|80.3|67.3|94|81|75.6|62.6|0
1644856500000|2022-02-14 16:35:00|79.7|66.7|76.8|63.8|81.6|68.6|74.7|61.7|0
1644856800000|2022-02-14 16:40:00|76.9|63.9|76.6|63.6|79.2|66.2|75.3|62.3|0
1644857100000|2022-02-14 16:45:00|76.9|63.9|79.7|66.7|80|67|76.6|63.6|0
1644857400000|2022-02-14 16:50:00|79.9|66.9|75.5|62.5|80.6|67.6|74.5|61.5|0
1644857700000|2022-02-14 16:55:00|75.9|62.9|77.8|64.8|78.3|65.3|74.7|61.7|0
1644858000000|2022-02-14 17:00:00|77.5|64.5|78.9|65.9|81.4|68.4|75.6|62.6|0
1644858300000|2022-02-14 17:05:00|79.1|66.1|76.8|63.8|79.7|66.7|76.4|63.4|0
1644858600000|2022-02-14 17:10:00|77.1|64.1|79.4|66.4|80.3|67.3|76.6|63.6|0
1644858900000|2022-02-14 17:15:00|79.8|66.8|77.4|64.4|81.6|68.6|76.3|63.3|0
1644859200000|2022-02-14 17:20:00|77.2|64.2|78|65|79.8|66.8|77|64|0
1644859500000|2022-02-14 17:25:00|77.9|64.9|82|69|82.1|69.1|77.3|64.3|0
1644859800000|2022-02-14 17:30:00|82.4|69.4|83.4|70.4|85.7|72.7|82|69|0
1644860100000|2022-02-14 17:35:00|83.6|70.6|80.7|67.7|84.1|71.1|80|67|0
1644860400000|2022-02-14 17:40:00|80.6|67.6|81.4|68.4|82.7|69.7|79.5|66.5|0
1644860700000|2022-02-14 17:45:00|81.3|68.3|83.5|70.5|83.5|70.5|80.5|67.5|0
1644861000000|2022-02-14 17:50:00|83.3|70.3|83.5|70.5|83.8|70.8|81.6|68.6|0
1644861300000|2022-02-14 17:55:00|83.3|70.3|78.8|65.8|83.3|70.3|77.5|64.5|0
1644861600000|2022-02-14 18:00:00|78.9|65.9|79|66|79.8|66.8|76.2|63.2|0
1644861900000|2022-02-14 18:05:00|79.3|66.3|77.9|67.9|82.5|69.5|77.5|66.3|0
1644862200000|2022-02-14 18:10:00|78|68|76.3|66.3|79.1|69.1|76|66|0
1644862500000|2022-02-14 18:15:00|76.6|66.6|77.2|67.2|77.6|67.6|75.5|65.5|0
1644862800000|2022-02-14 18:20:00|77.4|67.4|70.2|60.2|77.6|67.6|69.5|59.5|0
1644863100000|2022-02-14 18:25:00|70.1|60.1|71|61|72.5|62.5|68.3|58.3|0
1644863400000|2022-02-14 18:30:00|71.1|61.1|68.6|58.6|71.3|61.3|66.8|56.8|0
1644863700000|2022-02-14 18:35:00|69|59|68.9|58.9|70.5|60.5|67.4|57.4|0
1644864000000|2022-02-14 18:40:00|68.8|58.8|68.8|58.8|69.9|59.9|66.9|56.9|0
1644864300000|2022-02-14 18:45:00|68.4|58.4|64.9|54.9|69.4|59.4|64|54|0
1644864600000|2022-02-14 18:50:00|65.1|55.1|55.5|45.5|65.4|55.4|55.3|45.3|0
1644864900000|2022-02-14 18:55:00|55.7|45.7|52.2|42.7|57.5|47.5|52.2|42.7|0
1644865200000|2022-02-14 19:00:00|52.3|42.8|51.1|41.8|55.3|45.3|50.6|41.4|0
1644865500000|2022-02-14 19:05:00|51|41.7|49.5|40.5|52.2|42.7|48.1|39.4|0
1644865800000|2022-02-14 19:10:00|49.8|40.7|52.2|42.7|53.4|43.7|48.1|39.3|0
1644866100000|2022-02-14 19:15:00|52|42.6|52.9|43.3|53.4|43.7|50.2|41.1|0
1644866400000|2022-02-14 19:20:00|53.3|43.6|62.5|51.1|65.3|53.5|52.7|43.1|0
1644866700000|2022-02-14 19:25:00|62.3|50.9|71.3|58.4|75.5|62.5|59.8|49|0
1644867000000|2022-02-14 19:30:00|71.6|58.6|72.8|59.8|73.7|60.7|66.1|54|0
1644867300000|2022-02-14 19:35:00|72.9|59.9|72.4|59.4|74.4|61.4|69.4|56.8|0
1644867600000|2022-02-14 19:40:00|72.2|59.2|62.1|50.8|77.3|64.3|61.2|50|0
1644867900000|2022-02-14 19:45:00|61.9|50.7|61.9|50.7|64.5|52.8|59.4|48.6|0
1644868200000|2022-02-14 19:50:00|60.9|49.9|65|53.2|69.7|57|60.9|49.9|0
1644868500000|2022-02-14 19:55:00|65.6|53.7|65.2|53.3|66.8|54.7|63.1|51.6|0
1644868800000|2022-02-14 20:00:00|65.1|53.2|63.8|52.2|66.8|54.7|62.8|51.4|0
1644869100000|2022-02-14 20:05:00|63.6|52.1|63.5|52|64.7|53|57.9|47.4|0
1644869400000|2022-02-14 20:10:00|63.1|51.6|67.3|55|67.9|55.6|60.4|49.4|0
1644869700000|2022-02-14 20:15:00|67|54.8|62.4|51.1|67.6|55.3|61.5|50.3|0
1644870000000|2022-02-14 20:20:00|62.7|51.3|68.5|56.1|71.6|58.6|59.7|48.9|0
1644870300000|2022-02-14 20:25:00|68.4|56|66.7|54.6|69.8|57.1|66.2|54.2|0
1644870600000|2022-02-14 20:30:00|66.8|54.7|73.2|60.2|73.7|60.7|66|54|0
1644870900000|2022-02-14 20:35:00|73.4|60.4|70.5|57.7|73.4|60.4|69.5|56.8|0
1644871200000|2022-02-14 20:40:00|70.7|57.8|70.2|57.4|72.1|59.1|66.9|54.7|0
1644871500000|2022-02-14 20:45:00|70.5|57.7|70.1|57.3|72.5|59.5|63.9|52.3|0
1644871800000|2022-02-14 20:50:00|68|55.6|68.8|56.3|69.1|56.6|64.1|52.5|0
1644872100000|2022-02-14 20:55:00|69.2|56.6|67.2|55|71.9|58.9|66.9|54.7|0
1644872400000|2022-02-14 21:00:00|68.5|56|68.9|56.4|69.2|56.6|67.1|54.9|0
1644872700000|2022-02-14 21:05:00|68.8|56.3|67.2|57.2|71.1|58.3|67.1|56.3|0
1644873000000|2022-02-14 21:10:00|67.4|57.4|67.7|57.7|68.2|58.2|66.7|56.7|0
1644935700000|2022-02-15 14:35:00|79.9|69.9|75.1|65.1|80.3|70.3|72.9|62.9|0
1644936000000|2022-02-15 14:40:00|75.7|65.7|78.9|68.9|82|72|74.3|64.3|0
1644936300000|2022-02-15 14:45:00|79.6|69.6|75.5|65.5|82.6|72.6|75.2|65.2|0
1644936600000|2022-02-15 14:50:00|74.9|64.9|78.5|68.5|78.9|68.9|72.9|62.9|0
1644936900000|2022-02-15 14:55:00|78.8|68.8|81.4|71.4|82.7|72.7|77.3|67.3|0
1644937200000|2022-02-15 15:00:00|81.2|71.2|79.5|69.5|83.7|73.7|78.9|68.9|0
1644937500000|2022-02-15 15:05:00|79.1|69.1|83.1|73.1|85.4|75.4|77.8|67.8|0
1644937800000|2022-02-15 15:10:00|83|73|79.9|69.9|83|73|78.1|68.1|0
1644938100000|2022-02-15 15:15:00|79.8|69.8|80|70|82.8|72.8|79.5|69.5|0
1644938400000|2022-02-15 15:20:00|79.6|69.6|78.9|68.9|80.5|70.5|75.7|65.7|0
1644938700000|2022-02-15 15:25:00|78.5|68.5|82.7|72.7|82.7|72.7|76.5|66.5|0
1644939000000|2022-02-15 15:30:00|83.2|73.2|77.5|67.5|84.5|74.5|77.5|67.5|0
1644939300000|2022-02-15 15:35:00|77.9|67.9|79.3|69.3|80.1|70.1|75.4|65.4|0
1644939600000|2022-02-15 15:40:00|79.6|69.6|85.3|75.3|85.3|75.3|79.6|69.6|0
1644939900000|2022-02-15 15:45:00|85.6|75.6|86.1|76.1|86.5|76.5|83.2|73.2|0
1644940200000|2022-02-15 15:50:00|85.9|75.9|82|72|86.3|76.3|81.8|71.8|0
1644940500000|2022-02-15 15:55:00|82.2|72.2|79.4|69.4|83.2|73.2|78.5|68.5|0
1644940800000|2022-02-15 16:00:00|80|70|81.5|71.5|81.6|71.6|78.9|68.9|0
1644941100000|2022-02-15 16:05:00|81.3|71.3|83.3|73.3|83.7|73.7|78.5|68.5|0
1644941400000|2022-02-15 16:10:00|82.4|72.4|80.6|70.6|82.6|72.6|80.2|70.2|0
1644941700000|2022-02-15 16:15:00|81.1|71.1|80.4|70.4|82.5|72.5|80.3|70.3|0
1644942000000|2022-02-15 16:20:00|80.6|70.6|81.5|71.5|82.9|72.9|80.4|70.4|0
1644942300000|2022-02-15 16:25:00|81.4|71.4|79.3|69.3|81.4|71.4|77.9|67.9|0
1644942600000|2022-02-15 16:30:00|79.2|69.2|81.7|71.7|81.7|71.7|79.2|69.2|0
1644942900000|2022-02-15 16:35:00|81.5|71.5|84.2|74.2|85.4|75.4|81.2|71.2|0
1644943200000|2022-02-15 16:40:00|84.3|74.3|82.5|72.5|84.8|74.8|82.5|72.5|0
1644943500000|2022-02-15 16:45:00|82.6|72.6|83.5|73.5|84.7|74.7|81.8|71.8|0
1644943800000|2022-02-15 16:50:00|83.7|73.7|83.6|73.6|84.7|74.7|82.9|72.9|0
1644944100000|2022-02-15 16:55:00|83.5|73.5|83.9|73.9|86.1|76.1|82.9|72.9|0
1644944400000|2022-02-15 17:00:00|84.3|74.3|81.6|71.6|85.6|75.6|80.5|70.5|0
1644944700000|2022-02-15 17:05:00|81.8|71.8|80.1|70.1|82.6|72.6|79.4|69.4|0
1644945000000|2022-02-15 17:10:00|80.2|70.2|78.5|68.5|81.8|71.8|78.5|68.5|0
1644945300000|2022-02-15 17:15:00|78.6|68.6|74.1|64.1|79.3|69.3|73.1|63.1|0
1644945600000|2022-02-15 17:20:00|73.5|63.5|72.1|62.1|74.4|64.4|71.7|61.7|0
1644945900000|2022-02-15 17:25:00|72.2|62.2|75.9|65.9|76.1|66.1|69.8|59.8|0
1644946200000|2022-02-15 17:30:00|75.8|65.8|74.1|64.1|77|67|73.3|63.3|0
1644946500000|2022-02-15 17:35:00|74.3|64.3|75.1|65.1|76.4|66.4|74.3|64.3|0
1644946800000|2022-02-15 17:40:00|75|65|74.6|64.6|75.9|65.9|73.5|63.5|0
1644947100000|2022-02-15 17:45:00|75|65|69.3|59.3|75.1|65.1|68.8|58.8|0
1644947400000|2022-02-15 17:50:00|69.4|59.4|72|62|72.2|62.2|69.3|59.3|0
1644947700000|2022-02-15 17:55:00|71.9|61.9|74.4|64.4|74.5|64.5|71.6|61.6|0
1644948000000|2022-02-15 18:00:00|74.2|64.2|76.6|66.6|77|67|73.5|63.5|0
1644948300000|2022-02-15 18:05:00|76.4|66.4|78.2|68.2|78.7|68.7|76.1|66.1|0
1644948600000|2022-02-15 18:10:00|78.1|68.1|78.2|68.2|78.7|68.7|77.1|67.1|0
1644948900000|2022-02-15 18:15:00|78.5|68.5|76.8|66.8|78.8|68.8|76.6|66.6|0
1644949200000|2022-02-15 18:20:00|77|67|83.9|73.9|84.7|74.7|77|67|0
1644949500000|2022-02-15 18:25:00|84.4|74.4|84.6|74.6|85.6|75.6|83.8|73.8|0
1644949800000|2022-02-15 18:30:00|85.1|75.1|80.8|70.8|86|76|80.1|70.1|0
1644950100000|2022-02-15 18:35:00|80.7|70.7|80.7|70.7|81.4|71.4|79.6|69.6|0
1644950400000|2022-02-15 18:40:00|80.6|70.6|80.6|70.6|81.5|71.5|79.4|69.4|0
1644950700000|2022-02-15 18:45:00|80.5|70.5|82.3|72.3|82.8|72.8|80.1|70.1|0
1644951000000|2022-02-15 18:50:00|82.4|72.4|82|72|82.9|72.9|81.4|71.4|0
1644951300000|2022-02-15 18:55:00|82.3|72.3|82.6|72.6|83.5|73.5|81.9|71.9|0
1644951600000|2022-02-15 19:00:00|82.7|72.7|82|72|84.5|74.5|81.3|71.3|0
1644951900000|2022-02-15 19:05:00|82.1|72.1|79.5|69.5|82.4|72.4|76.7|66.7|0
1644952200000|2022-02-15 19:10:00|79.3|69.3|80.3|70.3|81|71|78.8|68.8|0
1644952500000|2022-02-15 19:15:00|80.5|70.5|82.5|72.5|83.3|73.3|78.3|68.3|0
1644952800000|2022-02-15 19:20:00|82.3|72.3|82.3|72.3|83.9|73.9|81.8|71.8|0
1644953100000|2022-02-15 19:25:00|81.8|71.8|82.7|72.7|83.1|73.1|81.5|71.5|0
1644953400000|2022-02-15 19:30:00|82.9|72.9|81.4|71.4|83.7|73.7|80.7|70.7|0
1644953700000|2022-02-15 19:35:00|81.6|71.6|84|74|84.4|74.4|81.5|71.5|0
1644954000000|2022-02-15 19:40:00|84.1|74.1|86.1|76.1|86.1|76.1|79.2|69.2|0
1644954300000|2022-02-15 19:45:00|85.8|75.8|84.8|74.8|87.3|77.3|84.1|74.1|0
1644954600000|2022-02-15 19:50:00|84.3|74.3|84.8|74.8|85.7|75.7|82.4|72.4|0
1644954900000|2022-02-15 19:55:00|84.9|74.9|86.1|76.1|86.1|76.1|84.1|74.1|0
1644955200000|2022-02-15 20:00:00|85.7|75.7|89.5|79.5|89.6|79.6|84.9|74.9|0
1644955500000|2022-02-15 20:05:00|90|80|90.3|80.3|91.2|81.2|89.4|79.4|0
1644955800000|2022-02-15 20:10:00|90.1|80.1|91.1|81.1|93.9|83.9|88.7|78.7|0
1644956100000|2022-02-15 20:15:00|91.3|81.3|91.7|81.7|91.8|81.8|89.5|79.5|0
1644956400000|2022-02-15 20:20:00|91.5|81.5|89.9|79.9|92.4|82.4|88.2|78.2|0
1644956700000|2022-02-15 20:25:00|90|80|90.5|80.5|90.6|80.6|88.4|78.4|0
1644957000000|2022-02-15 20:30:00|90.3|80.3|83.4|73.4|90.5|80.5|82.7|72.7|0
1644957300000|2022-02-15 20:35:00|83.6|73.6|84.1|74.1|86.5|76.5|80.8|70.8|0
1644957600000|2022-02-15 20:40:00|83.6|73.6|89.8|79.8|90.1|80.1|81.7|71.7|0
1644957900000|2022-02-15 20:45:00|89.7|79.7|87.9|77.9|90.7|80.7|85.4|75.4|0
1644958200000|2022-02-15 20:50:00|90.6|80.6|93.2|83.2|96.8|86.8|90.6|80.6|0
1644958500000|2022-02-15 20:55:00|93.5|83.5|96.1|86.1|97|87|90.5|80.5|0
1644958800000|2022-02-15 21:00:00|95.8|85.8|91.2|81.2|95.8|85.8|90.8|80.8|0
1644959100000|2022-02-15 21:05:00|91.5|81.5|84|74|91.5|81.5|83.7|73.7|0
1644959400000|2022-02-15 21:10:00|83.8|73.8|85.3|75.3|86.1|76.1|83.2|73.2|0
1645022100000|2022-02-16 14:35:00|72.3|62.3|69|59|73.5|63.5|68.7|58.7|0
1645022400000|2022-02-16 14:40:00|68.4|58.4|65.5|55.5|70.4|60.4|65.5|55.5|0
1645022700000|2022-02-16 14:45:00|65.4|55.4|67.3|57.3|69.1|59.1|65|55|0
1645023000000|2022-02-16 14:50:00|67|57|62.9|52.9|68.2|58.2|59|49|0
1645023300000|2022-02-16 14:55:00|62.6|52.6|64.9|54.9|66.7|56.7|62.6|52.6|0
1645023600000|2022-02-16 15:00:00|63.8|53.8|66.8|56.8|68.4|58.4|62.1|52.1|0
1645023900000|2022-02-16 15:05:00|66.9|56.9|65.5|55.5|67.4|57.4|64.1|54.1|0
1645024200000|2022-02-16 15:10:00|65.3|55.3|64.1|54.1|67|57|62.6|52.6|0
1645024500000|2022-02-16 15:15:00|64.8|54.8|62.4|52.4|64.8|54.8|60.1|50.1|0
1645024800000|2022-02-16 15:20:00|62.1|52.1|64|54|64.9|54.9|61.1|51.1|0
1645025100000|2022-02-16 15:25:00|64.4|54.4|65.7|55.7|65.8|55.8|62.8|52.8|0
1645025400000|2022-02-16 15:30:00|65.3|55.3|65.9|55.9|66.1|56.1|63.5|53.5|0
1645025700000|2022-02-16 15:35:00|66|56|65.6|55.6|66.8|56.8|64.4|54.4|0
1645026000000|2022-02-16 15:40:00|65.1|55.1|68.9|58.9|68.9|58.9|64.1|54.1|0
1645026300000|2022-02-16 15:45:00|68.5|58.5|67.4|57.4|69.5|59.5|66.3|56.3|0
1645026600000|2022-02-16 15:50:00|67.2|57.2|66.2|56.2|71.1|61.1|64.3|54.3|0
1645026900000|2022-02-16 15:55:00|66.1|56.1|64|54|66.5|56.5|62.6|52.6|0
1645027200000|2022-02-16 16:00:00|64.4|54.4|64.9|54.9|65.3|55.3|62.7|52.7|0
1645027500000|2022-02-16 16:05:00|64.8|54.8|66.9|56.9|68.5|58.5|63.1|53.1|0
1645027800000|2022-02-16 16:10:00|66.8|56.8|64.2|54.2|68|58|64|54|0
1645028100000|2022-02-16 16:15:00|64.1|54.1|61.6|51.6|65.6|55.6|61.6|51.6|0
1645028400000|2022-02-16 16:20:00|61.7|51.7|63.2|53.2|63.6|53.6|61.1|51.1|0
1645028700000|2022-02-16 16:25:00|62.9|52.9|65|55|65.5|55.5|62.7|52.7|0
1645029000000|2022-02-16 16:30:00|64.9|54.9|63.5|53.5|65.2|55.2|63.1|53.1|0
1645029300000|2022-02-16 16:35:00|63.4|53.4|58.4|48.4|64.7|54.7|56.3|46.3|0
1645029600000|2022-02-16 16:40:00|58.5|48.5|55.9|45.9|58.9|48.9|55.2|45.2|0
1645029900000|2022-02-16 16:45:00|56.1|46.1|58.3|48.3|58.3|48.3|55.9|45.9|0
1645030200000|2022-02-16 16:50:00|58.2|48.2|59.4|49.4|60.2|50.2|58.2|48.2|0
1645030500000|2022-02-16 16:55:00|59.3|49.3|60.2|50.2|60.7|50.7|58.4|48.4|0
1645030800000|2022-02-16 17:00:00|60.4|50.4|61.2|51.2|62.4|52.4|59.7|49.7|0
1645031100000|2022-02-16 17:05:00|61.3|51.3|60.2|50.2|62|52|60.1|50.1|0
1645031400000|2022-02-16 17:10:00|60.1|50.1|59|49|60.7|50.7|58.4|48.4|0
1645031700000|2022-02-16 17:15:00|59.2|49.2|57.8|47.8|59.2|49.2|57.1|47.1|0
1645032000000|2022-02-16 17:20:00|58|48|58|48|58.6|48.6|57|47|0
1645032300000|2022-02-16 17:25:00|57.9|47.9|57.9|47.9|59.1|49.1|57.5|47.5|0
1645032600000|2022-02-16 17:30:00|58|48|59.2|49.2|62.3|52.3|52.4|42.8|0
1645032900000|2022-02-16 17:35:00|59|49|61.2|51.2|61.4|51.4|57.7|47.7|0
1645033200000|2022-02-16 17:40:00|61.4|51.4|62.7|52.7|63.6|53.6|61.4|51.4|0
1645033500000|2022-02-16 17:45:00|63|53|63.7|53.7|64.2|54.2|62.5|52.5|0
1645033800000|2022-02-16 17:50:00|64.1|54.1|60.6|50.6|64.2|54.2|60|50|0
1645034100000|2022-02-16 17:55:00|60.4|50.4|59.4|49.4|60.7|50.7|59.1|49.1|0
1645034400000|2022-02-16 18:00:00|59.3|49.3|58.6|48.6|60.3|50.3|58|48|0
1645034700000|2022-02-16 18:05:00|58.8|48.8|60.5|50.5|60.9|50.9|58.2|48.2|0
1645035000000|2022-02-16 18:10:00|60.4|50.4|61.3|51.3|61.6|51.6|59.5|49.5|0
1645035300000|2022-02-16 18:15:00|61.4|51.4|61.4|51.4|62.1|52.1|60.7|50.7|0
1645035600000|2022-02-16 18:20:00|61.5|51.5|62.7|52.7|63.8|53.8|61.1|51.1|0
1645035900000|2022-02-16 18:25:00|62.4|52.4|62.7|52.7|62.8|52.8|61.7|51.7|0
1645036200000|2022-02-16 18:30:00|62.8|52.8|60.9|50.9|62.8|52.8|60.4|50.4|0
1645036500000|2022-02-16 18:35:00|61.1|51.1|61.1|51.1|61.8|51.8|60.6|50.6|0
1645036800000|2022-02-16 18:40:00|61|51|60.7|50.7|61.2|51.2|59.7|49.7|0
1645037100000|2022-02-16 18:45:00|60.9|50.9|61.6|51.6|62.4|52.4|60.5|50.5|0
1645037400000|2022-02-16 18:50:00|61.7|51.7|62.5|52.5|62.9|52.9|61.7|51.7|0
1645037700000|2022-02-16 18:55:00|62.4|52.4|61.4|51.4|62.5|52.5|59.3|49.3|0
1645038000000|2022-02-16 19:00:00|61.8|51.8|66.2|56.2|72.5|62.5|57.9|47.9|0
1645038300000|2022-02-16 19:05:00|65.7|55.7|66.3|56.3|73|63|64.4|54.4|0
1645038600000|2022-02-16 19:10:00|66.8|56.8|65.3|55.3|68.2|58.2|64|54|0
1645038900000|2022-02-16 19:15:00|65|55|64.9|54.9|69.7|59.7|60.6|50.6|0
1645039200000|2022-02-16 19:20:00|65.2|55.2|75|65|75|65|64|54|0
1645039500000|2022-02-16 19:25:00|75.1|65.1|70.3|60.3|75.1|65.1|68.9|58.9|0
1645039800000|2022-02-16 19:30:00|70.2|60.2|73|63|77.4|67.4|70.2|60.2|0
1645040100000|2022-02-16 19:35:00|73.3|63.3|71.7|61.7|74|64|69.9|59.9|0
1645040400000|2022-02-16 19:40:00|71.5|61.5|69.9|59.9|71.9|61.9|68.5|58.5|0
1645040700000|2022-02-16 19:45:00|69.7|59.7|67.7|57.7|71.6|61.6|66.3|56.3|0
1645041000000|2022-02-16 19:50:00|67.5|57.5|69.3|59.3|70.5|60.5|66.7|56.7|0
1645041300000|2022-02-16 19:55:00|69.2|59.2|74.3|64.3|74.4|64.4|69.2|59.2|0
1645041600000|2022-02-16 20:00:00|74.8|64.8|82.6|72.6|83.2|73.2|73.6|63.6|0
1645041900000|2022-02-16 20:05:00|83.1|73.1|80.5|70.5|83.1|73.1|79.7|69.7|0
1645042200000|2022-02-16 20:10:00|80.8|70.8|78.6|68.6|81.1|71.1|77.2|67.2|0
1645042500000|2022-02-16 20:15:00|78.7|68.7|76|66|79|69|73.9|63.9|0
1645042800000|2022-02-16 20:20:00|75.6|65.6|74.1|64.1|75.7|65.7|72.1|62.1|0
1645043100000|2022-02-16 20:25:00|74|64|78.4|68.4|78.4|68.4|74|64|0
1645043400000|2022-02-16 20:30:00|78.1|68.1|73.3|63.3|78.7|68.7|71.2|61.2|0
1645043700000|2022-02-16 20:35:00|73.2|63.2|76.4|66.4|76.6|66.6|72|62|0
1645044000000|2022-02-16 20:40:00|76.5|66.5|75.4|65.4|79.5|69.5|71.5|61.5|0
1645044300000|2022-02-16 20:45:00|74.8|64.8|77.8|67.8|78.1|68.1|73.5|63.5|0
1645044600000|2022-02-16 20:50:00|77.6|67.6|73.3|63.3|80.4|70.4|73|63|0
1645044900000|2022-02-16 20:55:00|73.5|63.5|72.9|62.9|74.6|64.6|71.4|61.4|0
1645045200000|2022-02-16 21:00:00|73.6|63.6|71.1|61.1|74.4|64.4|70.7|60.7|0
1645045500000|2022-02-16 21:05:00|71.8|61.8|72.3|62.3|72.9|62.9|71.3|61.3|0
1645045800000|2022-02-16 21:10:00|72.1|62.1|72.3|62.3|73.8|63.8|71.9|61.9|0
1645108500000|2022-02-17 14:35:00|65.8|55.8|70.7|60.7|70.7|60.7|64.8|54.8|0
1645108800000|2022-02-17 14:40:00|70.6|60.6|66.2|56.2|70.9|60.9|65.6|55.6|0
1645109100000|2022-02-17 14:45:00|66.8|56.8|63.1|53.1|66.8|56.8|59.4|49.4|0
1645109400000|2022-02-17 14:50:00|63.3|53.3|57|47|63.3|53.3|56.3|46.3|0
1645109700000|2022-02-17 14:55:00|57.6|47.6|59.6|49.6|60.3|50.3|57.1|47.1|0
1645110000000|2022-02-17 15:00:00|59.7|49.7|61.7|51.7|62.8|52.8|57.2|47.2|0
1645110300000|2022-02-17 15:05:00|62|52|60.3|50.3|62.4|52.4|60|50|0
1645110600000|2022-02-17 15:10:00|60.5|50.5|60.4|50.4|61.1|51.1|59|49|0
1645110900000|2022-02-17 15:15:00|60.5|50.5|55.3|45.3|61.2|51.2|55.3|45.3|0
1645111200000|2022-02-17 15:20:00|55.2|45.2|61.3|51.3|67.2|57.2|49.2|40.2|0
1645111500000|2022-02-17 15:25:00|60.7|50.7|58.7|48.7|60.7|50.7|58.3|48.3|0
1645111800000|2022-02-17 15:30:00|58.5|48.5|60.1|50.1|61.2|51.2|58|48|0
1645112100000|2022-02-17 15:35:00|59.8|49.8|58.7|48.7|60.4|50.4|56.8|46.8|0
1645112400000|2022-02-17 15:40:00|58.5|48.5|58.4|48.4|58.6|48.6|57|47|0
1645112700000|2022-02-17 15:45:00|58|48|56.5|46.5|59.8|49.8|54.6|44.7|0
1645113000000|2022-02-17 15:50:00|56.7|46.7|56.6|46.6|57|47|53.9|44.1|0
1645113300000|2022-02-17 15:55:00|56.7|46.7|58.5|48.5|58.5|48.5|56.6|46.6|0
1645113600000|2022-02-17 16:00:00|58.3|48.3|57.2|47.2|59.9|49.9|57.1|47.1|0
1645113900000|2022-02-17 16:05:00|57.3|47.3|58.2|48.2|59.6|49.6|57.3|47.3|0
1645114200000|2022-02-17 16:10:00|58.1|48.1|57.1|47.1|58.5|48.5|54.6|44.7|0
1645114500000|2022-02-17 16:15:00|56.9|46.9|58.1|48.1|59.6|49.6|56|46|0
1645114800000|2022-02-17 16:20:00|58.2|48.2|57.2|47.2|58.9|48.9|57.2|47.2|0
1645115100000|2022-02-17 16:25:00|57.4|47.4|58.4|48.4|60.1|50.1|57.1|47.1|0
1645115400000|2022-02-17 16:30:00|58.5|48.5|56.8|46.8|58.8|48.8|56.4|46.4|0
1645115700000|2022-02-17 16:35:00|57|47|55.7|45.7|57.8|47.8|54.9|44.9|0
1645116000000|2022-02-17 16:40:00|56|46|55.8|45.8|56.7|46.7|54.9|45|0
1645116300000|2022-02-17 16:45:00|55.7|45.7|59.7|49.7|59.7|49.7|55.3|45.3|0
1645116600000|2022-02-17 16:50:00|59.5|49.5|56.9|46.9|59.5|49.5|56.7|46.7|0
1645116900000|2022-02-17 16:55:00|56.8|46.8|53.9|44.1|57.6|47.6|53.6|43.8|0
1645117200000|2022-02-17 17:00:00|54|44.2|54.3|44.4|55.1|45.1|53|43.4|0
1645117500000|2022-02-17 17:05:00|54.5|44.6|50.6|41.4|55.1|45.1|50.1|41|0
1645117800000|2022-02-17 17:10:00|50.7|41.5|50.4|41.3|50.8|41.5|48.4|39.6|0
1645118100000|2022-02-17 17:15:00|50.3|41.2|50|40.9|50.9|41.7|49.6|40.6|0
1645118400000|2022-02-17 17:20:00|50.1|41|52.2|42.7|53|43.3|50|40.9|0
1645118700000|2022-02-17 17:25:00|52.3|42.8|51.9|42.5|53.2|43.5|51.9|42.5|0
1645119000000|2022-02-17 17:30:00|52|42.3|53.1|43.5|54.9|44.9|51.3|42|0
1645119300000|2022-02-17 17:35:00|53.2|43.4|52.5|43|53.9|44.1|52.1|42.6|0
1645119600000|2022-02-17 17:40:00|52.3|42.9|53.3|43.6|53.5|43.8|51.1|41.8|0
1645119900000|2022-02-17 17:45:00|53.4|43.7|51.8|42.4|53.9|44.1|50.6|41.4|0
1645120200000|2022-02-17 17:50:00|51.6|42.3|52.6|43|53.1|43.5|51.1|41.8|0
1645120500000|2022-02-17 17:55:00|52.4|42.9|52.6|43|53.3|43.6|51.6|42.2|0
1645120800000|2022-02-17 18:00:00|52.5|42.9|49.8|40.8|52.9|43.2|49.8|40.8|0
1645121100000|2022-02-17 18:05:00|50|40.9|50.3|41.2|51.4|42.1|49.3|40.4|0
1645121400000|2022-02-17 18:10:00|50.2|41.1|47.6|38.9|50.2|41.1|47.3|38.7|0
1645121700000|2022-02-17 18:15:00|47.7|39|47.8|39.1|49|40.1|47.1|38.6|0
1645122000000|2022-02-17 18:20:00|47.7|39|46.5|38|48.4|39.6|45.7|37.4|0
1645122300000|2022-02-17 18:25:00|46.4|37.9|47.3|38.7|47.3|38.7|45.4|37.2|0
1645122600000|2022-02-17 18:30:00|47|38.5|48|39.3|49.2|40.3|46.7|38.2|0
1645122900000|2022-02-17 18:35:00|48.1|39.4|46.8|38.3|49|40.1|46.3|37.9|0
1645123200000|2022-02-17 18:40:00|46.7|38.2|46.8|38.3|47|38.4|45.7|37.4|0
1645123500000|2022-02-17 18:45:00|46.7|38.2|47.2|38.6|47.4|38.8|45.1|36.9|0
1645123800000|2022-02-17 18:50:00|47.1|38.5|48.7|39.8|49.1|40.2|46.6|38.1|0
1645124100000|2022-02-17 18:55:00|48.6|39.9|50.1|41|50.9|41.7|47.6|38.9|0
1645124400000|2022-02-17 19:00:00|50.2|40.9|48.5|39.7|50.2|40.9|48.1|39.4|0
1645124700000|2022-02-17 19:05:00|48.6|39.8|47|38.5|48.8|39.9|46.7|38.2|0
1645125000000|2022-02-17 19:10:00|47.2|38.7|48.9|40|49|40.1|47|38.4|0
1645125300000|2022-02-17 19:15:00|48.8|39.9|48.5|39.7|49.2|40.3|48|39.2|0
1645125600000|2022-02-17 19:20:00|48.3|39.5|46.1|37.7|48.7|39.9|46|37.6|0
1645125900000|2022-02-17 19:25:00|46|37.6|46.5|38.1|46.8|38.3|45.7|37.4|0
1645126200000|2022-02-17 19:30:00|46.7|38|45.3|37.1|47.2|38.6|44.8|36.7|0
1645126500000|2022-02-17 19:35:00|45.4|37.2|44.4|36.3|45.9|37.5|44.1|36.1|0
1645126800000|2022-02-17 19:40:00|44.3|36.1|43.1|35.2|45.3|37.1|43|35.1|0
1645127100000|2022-02-17 19:45:00|43.2|35.3|44.4|36.3|44.9|36.7|42.1|34.5|0
1645127400000|2022-02-17 19:50:00|44.3|36.2|42.8|35|44.3|36.2|42.1|34.4|0
1645127700000|2022-02-17 19:55:00|42.9|35.1|41.8|34.2|43.6|35.7|41.7|34.1|0
1645128000000|2022-02-17 20:00:00|41.9|34.3|40.2|32.9|42.5|34.8|39.9|32.7|0
1645128300000|2022-02-17 20:05:00|40.4|33.1|38.6|31.6|40.6|33.2|38.6|31.6|0
1645128600000|2022-02-17 20:10:00|38.7|31.7|37.9|31|39.4|32.3|37.4|30.6|0
1645128900000|2022-02-17 20:15:00|38|31.1|45.8|37.5|45.8|37.5|36.8|30.1|0
1645129200000|2022-02-17 20:20:00|45.7|37.4|45.7|37.4|46.8|38.3|45.2|37|0
1645129500000|2022-02-17 20:25:00|45.6|37.3|42|34.3|46.2|37.8|41.1|33.7|0
1645129800000|2022-02-17 20:30:00|41.9|34.1|39.9|32.6|43.8|35.8|39.3|32.1|0
1645130100000|2022-02-17 20:35:00|40|32.7|43.2|35.3|43.8|35.8|40|32.7|0
1645130400000|2022-02-17 20:40:00|43|35.2|37.3|30.5|43|35.2|36|29.4|0
1645130700000|2022-02-17 20:45:00|37.4|30.6|36.2|29.7|38.7|31.7|36.2|29.7|0
1645131000000|2022-02-17 20:50:00|34.9|28.6|33.3|27.3|35.8|29.3|32|26.2|0
1645131300000|2022-02-17 20:55:00|33.1|27.1|32.9|26.9|35|28.6|32.8|26.8|0
1645131600000|2022-02-17 21:00:00|33.1|27.1|34|27.9|34.2|28|32.7|26.7|0
1645131900000|2022-02-17 21:05:00|34.1|27.8|32|26.2|34.1|27.9|31.4|25.7|0
1645132200000|2022-02-17 21:10:00|32.1|26.3|36.6|29.9|36.6|29.9|31.1|25.4|0
1645194900000|2022-02-18 14:35:00|31.2|25.6|30.3|24.8|32.4|26.5|28.9|23.7|0
1645195200000|2022-02-18 14:40:00|30.2|24.7|27.6|22.6|30.2|24.7|26.6|21.6|0
1645195500000|2022-02-18 14:45:00|27.7|22.4|29.9|24.5|30.6|25|26.9|21.9|0
1645195800000|2022-02-18 14:50:00|30.1|24.7|36.1|29.5|36.2|29.6|30.1|24.7|0
1645196100000|2022-02-18 14:55:00|36.7|29.6|32.7|26.8|37.2|30.5|32.7|26.8|0
1645196400000|2022-02-18 15:00:00|32.9|26.9|30|24.6|33.6|27.5|29.4|24.1|0
1645196700000|2022-02-18 15:05:00|29.9|24.5|28.8|23.5|31.6|25.8|28.7|23.5|0
1645197000000|2022-02-18 15:10:00|28.5|23.3|28.9|23.6|30.6|25|27.2|22.2|0
1645197300000|2022-02-18 15:15:00|28.8|23.8|28.3|23.2|32|26.2|27.1|22.1|0
1645197600000|2022-02-18 15:20:00|28.1|23|26.4|21.4|28.9|23.7|25.9|20.9|0
1645197900000|2022-02-18 15:25:00|26.5|21.5|28.5|23.3|29.7|24.3|25.4|20.4|0
1645198200000|2022-02-18 15:30:00|27.4|22.4|29.1|23.8|29.9|24.5|24|19|0
1645198500000|2022-02-18 15:35:00|29|23.7|28.2|23.1|29.4|24.1|27.7|22.7|0
1645198800000|2022-02-18 15:40:00|28.1|23|28.9|23.6|29|23.7|26.3|21.3|0
1645199100000|2022-02-18 15:45:00|29|23.7|25.2|20.2|29.2|23.9|24.7|19.7|0
1645199400000|2022-02-18 15:50:00|25.5|20.5|26.6|21.6|28.2|23.1|25|20|0
1645199700000|2022-02-18 15:55:00|26.5|21.5|25|20|27|22|25|20|0
1645200000000|2022-02-18 16:00:00|25.2|20.2|23.6|18.6|26.7|21.7|23.1|18.1|0
1645200300000|2022-02-18 16:05:00|23.7|18.7|24.2|19.2|25.2|20.2|23.2|18.2|0
1645200600000|2022-02-18 16:10:00|24|19|24.3|19.3|24.6|19.6|22.9|17.9|0
1645200900000|2022-02-18 16:15:00|24.2|19.2|25.9|20.9|26|21|23.8|18.8|0
1645201200000|2022-02-18 16:20:00|26|21|25|20|27.3|22.3|24.8|19.8|0
1645201500000|2022-02-18 16:25:00|25.1|20.1|24.7|19.7|26.1|21.1|24.7|19.7|0
1645201800000|2022-02-18 16:30:00|24.9|19.9|24.6|19.6|26|21|24|19|0
1645202100000|2022-02-18 16:35:00|24.5|19.5|26.8|21.8|28.1|23|24.1|19.1|0
1645202400000|2022-02-18 16:40:00|26.9|21.9|25.8|20.8|27.6|22.6|25.6|20.6|0
1645202700000|2022-02-18 16:45:00|25.7|20.7|24.7|19.7|26.8|21.8|24.5|19.5|0
1645203000000|2022-02-18 16:50:00|24.8|19.8|23.6|18.6|25|20|23.3|18.3|0
1645203300000|2022-02-18 16:55:00|23.7|18.7|23.8|18.8|25.5|20.5|23|18|0
1645203600000|2022-02-18 17:00:00|23.7|18.7|23.7|18.7|24.3|19.3|23.4|18.4|0
1645203900000|2022-02-18 17:05:00|23.9|18.9|25.9|20.9|25.9|20.9|23.9|18.9|0
1645204200000|2022-02-18 17:10:00|26|21|26|21|26.8|21.8|25.7|20.7|0
1645204500000|2022-02-18 17:15:00|25.8|20.8|27.3|22.3|28.8|23.6|25.4|20.4|0
1645204800000|2022-02-18 17:20:00|27.2|22.2|25.7|20.7|27.9|22.9|25.7|20.7|0
1645205100000|2022-02-18 17:25:00|25.6|20.6|25.7|20.7|26.7|21.7|25.6|20.6|0
1645205400000|2022-02-18 17:30:00|25.8|20.8|23.9|18.9|27.1|22.1|23.7|18.7|0
1645205700000|2022-02-18 17:35:00|23.8|18.8|21.8|16.8|24.4|19.4|21.4|16.4|0
1645206000000|2022-02-18 17:40:00|21.7|16.7|23.3|18.3|23.5|18.5|20.5|15.5|0
1645206300000|2022-02-18 17:45:00|23.4|18.4|23.7|18.7|23.9|18.9|23|18|0
1645206600000|2022-02-18 17:50:00|23.5|18.5|23.6|18.6|24.5|19.5|23|18|0
1645206900000|2022-02-18 17:55:00|23.8|18.8|23|18|24.2|19.2|23|18|0
1645207200000|2022-02-18 18:00:00|23.1|18.1|23.7|18.7|24.2|19.2|22.7|17.7|0
1645207500000|2022-02-18 18:05:00|23.8|18.8|23.9|18.9|24.3|19.3|23.1|18.1|0
1645207800000|2022-02-18 18:10:00|23.8|18.8|22.7|17.7|23.9|18.9|22.5|17.5|0
1645208100000|2022-02-18 18:15:00|22.8|17.8|22.4|17.4|23.4|18.4|21.9|16.9|0
1645208400000|2022-02-18 18:20:00|22.3|17.3|27.5|22.5|27.7|22.7|22.2|17.2|0
1645208700000|2022-02-18 18:25:00|27.4|22.4|23.3|18.3|27.4|22.4|22.9|17.9|0
1645209000000|2022-02-18 18:30:00|23.2|18.2|24|19|24|19|23|18|0
1645209300000|2022-02-18 18:35:00|23.7|18.7|26|21|26.1|21.1|23.3|18.3|0
1645209600000|2022-02-18 18:40:00|25.9|20.9|25.3|20.3|25.9|20.9|24.8|19.8|0
1645209900000|2022-02-18 18:45:00|25.4|20.4|26.5|21.5|27.1|22.1|25.4|20.4|0
1645210200000|2022-02-18 18:50:00|26.4|21.4|27.6|22.6|27.8|22.8|26.2|21.2|0
1645210500000|2022-02-18 18:55:00|27.4|22.4|22.6|17.6|27.7|22.7|20.8|15.8|0
1645210800000|2022-02-18 19:00:00|22.5|17.5|23.2|18.2|24|19|22.5|17.5|0
1645211100000|2022-02-18 19:05:00|23.3|18.3|22.5|17.5|23.7|18.7|22.1|17.1|0
1645211400000|2022-02-18 19:10:00|22.4|17.4|22.6|17.6|23|18|22.2|17.2|0
1645211700000|2022-02-18 19:15:00|22.5|17.5|24.8|19.8|25|20|22.3|17.3|0
1645212000000|2022-02-18 19:20:00|24.6|19.6|26.7|21.7|26.8|21.8|24.4|19.4|0
1645212300000|2022-02-18 19:25:00|26.6|21.6|28.4|23.2|28.9|23.6|26.2|21.2|0
1645212600000|2022-02-18 19:30:00|28.3|23.3|30|24.5|31.8|26|28.2|23|0
1645212900000|2022-02-18 19:35:00|29.9|24.4|28.4|23.2|30.3|24.8|28|22.9|0
1645213200000|2022-02-18 19:40:00|28.3|22.9|27.1|22.1|28.4|23.3|27.1|22.1|0
1645213500000|2022-02-18 19:45:00|27.2|22.2|26.1|21.1|27.9|22.8|26.1|21.1|0
1645213800000|2022-02-18 19:50:00|26.2|21.2|29.4|24|29.6|24.2|25.8|20.8|0
1645214100000|2022-02-18 19:55:00|29.5|24.2|30.1|24.6|30.6|25|28.5|23.3|0
1645214400000|2022-02-18 20:00:00|30|25|26.6|21.6|33|27|26.5|21.5|0
1645214700000|2022-02-18 20:05:00|26.5|21.5|24.4|19.4|27.6|22.6|23.6|18.6|0
1645215000000|2022-02-18 20:10:00|24.6|19.6|23.6|18.6|25.9|20.9|23.1|18.1|0
1645215300000|2022-02-18 20:15:00|23.8|18.8|21|16|24.3|19.3|20.8|15.8|0
1645215600000|2022-02-18 20:20:00|20.8|15.8|22.3|17.3|24.3|19.3|20.8|15.8|0
1645215900000|2022-02-18 20:25:00|22.2|17.2|21.5|16.5|23|18|21.5|16.5|0
1645216200000|2022-02-18 20:30:00|21.6|16.6|20.6|15.6|22.5|17.5|18.5|13.5|0
1645216500000|2022-02-18 20:35:00|20.5|15.5|22.7|17.7|23.4|18.4|20.4|15.4|0
1645216800000|2022-02-18 20:40:00|22.6|17.6|25.3|20.3|25.7|20.7|22.4|17.4|0
1645217100000|2022-02-18 20:45:00|25.5|20.5|22.5|17.5|26.6|21.6|20.8|15.8|0
1645217400000|2022-02-18 20:50:00|22.4|17.4|20.5|15.5|22.4|17.4|19.9|14.9|0
1645217700000|2022-02-18 20:55:00|20.9|15.9|20.7|15.7|21.3|16.3|19.7|14.7|0
1645218000000|2022-02-18 21:00:00|20.8|15.8|22|17|22.6|17.6|20.6|15.6|0
1645218300000|2022-02-18 21:05:00|22.2|17.2|21.2|16.2|22.2|17.2|21.2|16.2|0
1645218600000|2022-02-18 21:10:00|21.3|16.3|21.5|16.5|21.5|16.5|20.7|15.7|0
1645540500000|2022-02-22 14:35:00|15.8|10.8|16.5|11.5|17.3|12.3|14.8|9.8|0
1645540800000|2022-02-22 14:40:00|16.3|11.3|18.9|13.9|19.9|14.9|15.9|10.9|0
1645541100000|2022-02-22 14:45:00|19|14|20.2|15.2|23|18|18.8|13.8|0
1645541400000|2022-02-22 14:50:00|20.1|15.1|21.9|16.9|23|18|19.2|14.2|0
1645541700000|2022-02-22 14:55:00|22|17|20.3|15.3|22|17|19.6|14.6|0
1645542000000|2022-02-22 15:00:00|20.2|15.2|19.8|14.8|20.5|15.5|18.8|13.8|0
1645542300000|2022-02-22 15:05:00|19.9|14.9|19.5|14.5|20.3|15.3|17.9|12.9|0
1645542600000|2022-02-22 15:10:00|19.4|14.4|21.4|16.4|21.4|16.4|18.4|13.4|0
1645542900000|2022-02-22 15:15:00|21.5|16.5|21.8|16.8|22|17|20.7|15.7|0
1645543200000|2022-02-22 15:20:00|21.6|16.6|19.7|14.7|24.2|19.2|19.6|14.6|0
1645543500000|2022-02-22 15:25:00|19.6|14.6|23.1|18.1|23.1|18.1|19.6|14.6|0
1645543800000|2022-02-22 15:30:00|23|18|20|15|23|18|19.3|14.3|0
1645544100000|2022-02-22 15:35:00|19.8|14.8|18.3|13.3|20.1|15.1|18.3|13.3|0
1645544400000|2022-02-22 15:40:00|18.2|13.2|17.9|12.9|18.9|13.9|16.9|11.9|0
1645544700000|2022-02-22 15:45:00|17.8|12.8|17.9|12.9|18.3|13.3|16.9|11.9|0
1645545000000|2022-02-22 15:50:00|17.7|12.7|16.1|11.1|17.8|12.8|15.8|10.8|0
1645545300000|2022-02-22 15:55:00|16|11|15.3|10.3|16.3|11.3|15|10|0
1645545600000|2022-02-22 16:00:00|15.2|10.2|15.1|10.1|15.9|10.9|14.7|9.7|0
1645545900000|2022-02-22 16:05:00|14.9|9.9|14.4|9.4|15.6|10.6|14.4|9.4|0
1645546200000|2022-02-22 16:10:00|14.3|9.3|14.2|9.2|15|10|14|9|0
1645546500000|2022-02-22 16:15:00|14.1|9.1|13.5|8.5|14.6|9.6|13.2|8.2|0
1645546800000|2022-02-22 16:20:00|13.3|8.3|13.5|8.5|13.5|8.5|12.9|7.9|0
1645547100000|2022-02-22 16:25:00|13.4|8.4|13.2|8.2|14.7|9.7|13|8|0
1645547400000|2022-02-22 16:30:00|13.3|8.3|14|9|14|9|13|8|0
1645547700000|2022-02-22 16:35:00|13.9|8.9|13.3|8.3|14|9|12.8|7.8|0
1645548000000|2022-02-22 16:40:00|13.2|8.2|15.2|10.2|16.1|11.1|11.8|6.8|0
1645548300000|2022-02-22 16:45:00|15.1|10.1|15.4|10.4|15.9|10.9|14.2|9.2|0
1645548600000|2022-02-22 16:50:00|15.3|10.3|13.7|8.7|16.4|11.4|13.5|8.5|0
1645548900000|2022-02-22 16:55:00|13.6|8.6|14.3|9.3|14.4|9.4|13.1|8.1|0
1645549200000|2022-02-22 17:00:00|14.2|9.2|13.9|8.9|14.9|9.9|13.8|8.8|0
1645549500000|2022-02-22 17:05:00|13.8|8.8|14|9|14.5|9.5|13.6|8.6|0
1645549800000|2022-02-22 17:10:00|13.9|8.9|13|8|13.9|8.9|12.8|7.8|0
1645550100000|2022-02-22 17:15:00|12.9|7.9|12.3|7.3|13|8|12.3|7.3|0
1645550400000|2022-02-22 17:20:00|12.4|7.4|12.5|7.5|13.1|8.1|12.4|7.4|0
1645550700000|2022-02-22 17:25:00|12.4|7.4|12.6|7.6|13.3|8.3|12.3|7.3|0
1645551000000|2022-02-22 17:30:00|12.5|7.5|12|7|13.1|8.1|11.9|6.9|0
1645551300000|2022-02-22 17:35:00|12.1|7.1|12.6|7.6|12.9|7.9|12|7|0
1645551600000|2022-02-22 17:40:00|12.5|7.5|12.8|7.8|13.2|8.2|12.2|7.2|0
1645551900000|2022-02-22 17:45:00|12.7|7.7|12.1|7.1|13|8|11.9|6.9|0
1645552200000|2022-02-22 17:50:00|12|7|12.2|7.2|12.6|7.6|12|7|0
1645552500000|2022-02-22 17:55:00|12.3|7.3|12.4|7.4|12.7|7.7|12.1|7.1|0
1645552800000|2022-02-22 18:00:00|12.5|7.5|12.1|7.1|12.6|7.6|11.6|6.6|0
1645553100000|2022-02-22 18:05:00|12|7|12.5|7.5|12.6|7.6|12|7|0
1645553400000|2022-02-22 18:10:00|12.7|7.7|12.7|7.7|13.2|8.2|12.6|7.6|0
1645553700000|2022-02-22 18:15:00|12.8|7.8|11.4|6.4|12.8|7.8|11.1|6.1|0
1645554000000|2022-02-22 18:20:00|11.5|6.5|11.9|6.9|12|7|11.5|6.5|0
1645554300000|2022-02-22 18:25:00|11.8|6.8|11.9|6.9|11.9|6.9|11.6|6.6|0
1645554600000|2022-02-22 18:30:00|11.8|6.8|12.1|7.1|12.3|7.3|11.5|6.5|0
1645554900000|2022-02-22 18:35:00|12|7|11.5|6.5|12|7|11.4|6.4|0
1645555200000|2022-02-22 18:40:00|11.7|6.7|11.1|6.1|11.9|6.9|10.9|5.9|0
1645555500000|2022-02-22 18:45:00|11|6|11.9|6.9|12.4|7.4|10.5|5.5|0
1645555800000|2022-02-22 18:50:00|11.8|6.8|11.3|6.3|11.9|6.9|11.3|6.3|0
1645556100000|2022-02-22 18:55:00|11.2|6.2|11.5|6.5|11.6|6.6|11.1|6.1|0
1645556400000|2022-02-22 19:00:00|11.4|6.4|11|6|11.6|6.6|11|6|0
1645556700000|2022-02-22 19:05:00|11.1|6.1|10.5|5.5|11.2|6.2|10.4|5.4|0
1645557000000|2022-02-22 19:10:00|10.4|5.4|11.3|6.3|11.4|6.4|10.1|5.1|0
1645557300000|2022-02-22 19:15:00|11.2|6.2|10.7|5.7|11.9|6.9|10.6|5.6|0
1645557600000|2022-02-22 19:20:00|10.9|5.9|10.2|5.2|11.4|6.4|9.8|4.8|0
1645557900000|2022-02-22 19:25:00|10.3|5.3|11.9|6.9|12.4|7.4|10.3|5.3|0
1645558200000|2022-02-22 19:30:00|11.7|6.7|12.4|7.4|13.8|8.8|11.1|6.1|0
1645558500000|2022-02-22 19:35:00|12.5|7.5|12.2|7.2|13.3|8.3|12.2|7.2|0
1645558800000|2022-02-22 19:40:00|12.3|7.3|11.3|6.3|12.7|7.7|11.2|6.2|0
1645559100000|2022-02-22 19:45:00|11.2|6.2|13.8|8.8|13.9|8.9|10.8|5.8|0
1645559400000|2022-02-22 19:50:00|14.1|9.1|13.4|8.4|16.9|11.9|13.3|8.3|0
1645559700000|2022-02-22 19:55:00|13.5|8.5|13.5|8.5|14.8|9.8|13.5|8.5|0
1645560000000|2022-02-22 20:00:00|13.8|8.8|16.5|11.5|16.5|11.5|13.6|8.6|0
1645560300000|2022-02-22 20:05:00|16.3|11.3|15.1|10.1|16.7|11.7|15.1|10.1|0
1645560600000|2022-02-22 20:10:00|15.4|10.4|15.8|10.8|17|12|15.3|10.3|0
1645560900000|2022-02-22 20:15:00|16|11|15.1|10.1|17.1|12.1|14.8|9.8|0
1645561200000|2022-02-22 20:20:00|15|10|14.3|9.3|15.7|10.7|13.7|8.7|0
1645561500000|2022-02-22 20:25:00|14.2|9.2|15.1|10.1|16.1|11.1|14.1|9.1|0
1645561800000|2022-02-22 20:30:00|15|10|14.2|9.2|15|10|13.4|8.4|0
1645562100000|2022-02-22 20:35:00|14.4|9.4|14.4|9.4|14.7|9.7|13.4|8.4|0
1645562400000|2022-02-22 20:40:00|14.6|9.6|12.8|7.8|14.6|9.6|12.4|7.4|0
1645562700000|2022-02-22 20:45:00|12.6|7.6|12.1|7.1|12.8|7.8|11.8|6.8|0
1645563000000|2022-02-22 20:50:00|12|7|10.7|5.7|12|7|10.2|5.2|0
1645563300000|2022-02-22 20:55:00|11|6|11.7|6.7|12|7|10.9|5.9|0
1645563600000|2022-02-22 21:00:00|11.6|6.6|14.1|9.1|14.1|9.1|11.6|6.6|0
1645563900000|2022-02-22 21:05:00|14|9|14.3|9.3|14.4|9.4|13.4|8.4|0
1645564200000|2022-02-22 21:10:00|14.2|9.2|14.1|9.1|14.2|9.2|13.9|8.9|0
1645626900000|2022-02-23 14:35:00|13.6|8.6|14.4|9.4|14.8|9.8|12.4|7.4|0
1645627200000|2022-02-23 14:40:00|14.3|9.3|12|7|14.9|9.9|11.8|6.8|0
1645627500000|2022-02-23 14:45:00|12.1|7.1|12.2|7.2|13|8|12|7|0
1645627800000|2022-02-23 14:50:00|12.1|7.1|10.7|5.7|12.3|7.3|10.7|5.7|0
1645628100000|2022-02-23 14:55:00|10.8|5.8|10.8|5.8|11.5|6.5|10.7|5.7|0
1645628400000|2022-02-23 15:00:00|10.9|5.9|11.1|6.1|11.2|6.2|9.8|4.8|0
1645628700000|2022-02-23 15:05:00|11|6|10.2|5.2|11.1|6.1|9.8|4.8|0
1645629000000|2022-02-23 15:10:00|10.1|5.1|11.3|6.3|11.9|6.9|10.1|5.1|0
1645629300000|2022-02-23 15:15:00|11.1|6.1|10.3|5.3|11.1|6.1|10|5|0
1645629600000|2022-02-23 15:20:00|10.2|5.2|10|5|11.2|6.2|9.8|4.8|0
1645629900000|2022-02-23 15:25:00|10.1|5.1|9.3|4.3|10.1|5.1|9.1|4.1|0
1645630200000|2022-02-23 15:30:00|9.2|4.2|9.4|4.4|9.7|4.7|8.8|3.8|0
1645630500000|2022-02-23 15:35:00|9.5|4.5|10.5|5.5|11.3|6.3|9.4|4.4|0
1645630800000|2022-02-23 15:40:00|10.4|5.4|10|5|10.5|5.5|9.4|4.4|0
1645631100000|2022-02-23 15:45:00|9.8|4.8|9.6|4.6|10.4|5.4|9.6|4.6|0
1645631400000|2022-02-23 15:50:00|9.7|4.7|9.7|4.7|10.2|5.2|9.6|4.6|0
1645631700000|2022-02-23 15:55:00|9.9|4.9|9.9|4.9|10.3|5.3|9.2|4.2|0
1645632000000|2022-02-23 16:00:00|9.8|4.8|9.3|4.3|10.1|5.1|9|4|0
1645632300000|2022-02-23 16:05:00|9.2|4.2|9|4|9.4|4.4|8.7|3.7|0
1645632600000|2022-02-23 16:10:00|8.9|3.9|9.1|4.1|9.2|4.2|8.8|3.8|0
1645632900000|2022-02-23 16:15:00|9|4|8.8|3.8|9|4|8.5|3.5|0
1645633200000|2022-02-23 16:20:00|8.7|3.7|8.9|3.9|9.1|4.1|8.7|3.7|0
1645633500000|2022-02-23 16:25:00|8.8|3.8|8|3|9.3|4.3|7.9|2.9|0
1645633800000|2022-02-23 16:30:00|8.1|3.1|8.5|3.5|8.8|3.8|7.7|2.7|0
1645634100000|2022-02-23 16:35:00|8.4|3.4|8.8|3.8|9.1|4.1|8.3|3.3|0
1645634400000|2022-02-23 16:40:00|8.9|3.9|8.4|3.4|9.1|4.1|8.3|3.3|0
1645634700000|2022-02-23 16:45:00|8.5|3.5|8.8|3.8|8.8|3.8|8.2|3.2|0
1645635000000|2022-02-23 16:50:00|8.9|3.9|9.5|4.5|9.6|4.6|8.5|3.5|0
1645635300000|2022-02-23 16:55:00|9.6|4.6|9.6|4.6|10|5|9.5|4.5|0
1645635600000|2022-02-23 17:00:00|9.7|4.7|9.4|4.4|9.8|4.8|9.2|4.2|0
1645635900000|2022-02-23 17:05:00|9.5|4.5|9.8|4.8|9.9|4.9|9.2|4.2|0
1645636200000|2022-02-23 17:10:00|9.9|4.9|8.6|3.6|10.1|5.1|8.6|3.6|0
1645636500000|2022-02-23 17:15:00|8.7|3.7|9.5|4.5|9.6|4.6|8.7|3.7|0
1645636800000|2022-02-23 17:20:00|9.4|4.4|9.8|4.8|9.9|4.9|9.3|4.3|0
1645637100000|2022-02-23 17:25:00|9.7|4.7|9.8|4.8|10|5|9.5|4.5|0
1645637400000|2022-02-23 17:30:00|9.9|4.9|9|4|10|5|9|4|0
1645637700000|2022-02-23 17:35:00|9.1|4.1|8.7|3.7|9.1|4.1|8.5|3.5|0
1645638000000|2022-02-23 17:40:00|8.6|3.6|8.9|3.9|8.9|3.9|8.6|3.6|0
1645638300000|2022-02-23 17:45:00|8.8|3.8|8.5|3.5|9.1|4.1|8.5|3.5|0
1645638600000|2022-02-23 17:50:00|8.6|3.6|7.8|2.8|8.6|3.6|7.7|2.7|0
1645638900000|2022-02-23 17:55:00|7.7|2.7|7.8|2.8|7.9|2.9|7.6|2.6|0
1645639200000|2022-02-23 18:00:00|7.7|2.7|7.9|2.9|7.9|2.9|7.5|2.5|0
1645639500000|2022-02-23 18:05:00|8|3|7.7|2.7|8|3|7.5|2.5|0
1645639800000|2022-02-23 18:10:00|7.6|2.6|6.8|1.8|7.7|2.7|6.8|1.8|0
1645640100000|2022-02-23 18:15:00|6.7|1.7|7.7|2.7|8.1|3.1|6.6|1.6|0
1645640400000|2022-02-23 18:20:00|7.6|2.6|7.5|2.5|7.9|2.9|7.4|2.4|0
1645640700000|2022-02-23 18:25:00|7.6|2.6|7.2|2.2|7.8|2.8|7.1|2.1|0
1645641000000|2022-02-23 18:30:00|7.3|2.3|7|2|7.4|2.4|6.9|1.9|0
1645641300000|2022-02-23 18:35:00|7.1|2.1|7.6|2.6|7.7|2.7|6.9|1.9|0
1645641600000|2022-02-23 18:40:00|7.5|2.5|7.6|2.6|7.8|2.8|7.4|2.4|0
1645641900000|2022-02-23 18:45:00|7.7|2.7|8|3|8.1|3.1|7.5|2.5|0
1645642200000|2022-02-23 18:50:00|8.1|3.1|7.2|2.2|8.1|3.1|7.1|2.1|0
1645642500000|2022-02-23 18:55:00|7.3|2.3|7.4|2.4|7.5|2.5|7.1|2.1|0
1645642800000|2022-02-23 19:00:00|7.3|2.3|7.1|2.1|7.8|2.8|7|2|0
1645643100000|2022-02-23 19:05:00|7.2|2.2|7.4|2.4|7.6|2.6|7.1|2.1|0
1645643400000|2022-02-23 19:10:00|7.5|2.5|7.3|2.3|7.7|2.7|7.2|2.2|0
1645643700000|2022-02-23 19:15:00|7.2|2.2|7.3|2.3|7.6|2.6|6.9|1.9|0
1645644000000|2022-02-23 19:20:00|7.2|2.2|6.5|1.5|7.3|2.3|6.4|1.4|0
1645644300000|2022-02-23 19:25:00|6.4|1.4|6.4|1.4|6.5|1.5|6.3|1.3|0
1645644600000|2022-02-23 19:30:00|6.5|1.5|6.2|1.2|6.6|1.6|6.1|1.1|0
1645644900000|2022-02-23 19:35:00|6.3|1.3|6.9|1.9|7.6|2.6|6.2|1.2|0
1645645200000|2022-02-23 19:40:00|6.8|1.8|6.4|1.4|6.9|1.9|6.3|1.3|0
1645645500000|2022-02-23 19:45:00|6.3|1.3|6.9|1.9|7.9|2.9|6.3|1.3|0
1645645800000|2022-02-23 19:50:00|6.8|1.8|6.8|1.8|7.1|2.1|6.8|1.8|0
1645646100000|2022-02-23 19:55:00|6.7|1.7|6.9|1.9|7.1|2.1|6.6|1.6|0
1645646400000|2022-02-23 20:00:00|6.8|1.8|6.4|1.4|7|2|6.3|1.3|0
1645646700000|2022-02-23 20:05:00|6.5|1.5|6.2|1.2|6.6|1.6|6.1|1.1|0
1645647000000|2022-02-23 20:10:00|6.3|1.3|6.8|1.8|6.9|1.9|6|1|0
1645647300000|2022-02-23 20:15:00|6.9|1.9|6.8|1.8|7.2|2.2|6.7|1.7|0
1645647600000|2022-02-23 20:20:00|6.9|1.9|6.7|1.7|6.9|1.9|6.5|1.5|0
1645647900000|2022-02-23 20:25:00|6.8|1.8|7.1|2.1|7.3|2.3|6.7|1.7|0
1645648200000|2022-02-23 20:30:00|7|2|6.9|1.9|7.3|2.3|6.7|1.7|0
1645648500000|2022-02-23 20:35:00|7|2|6.5|1.5|7.2|2.2|6.5|1.5|0
1645648800000|2022-02-23 20:40:00|6.6|1.6|6.4|1.4|6.7|1.7|6.4|1.4|0
1645649100000|2022-02-23 20:45:00|6.5|1.5|6.6|1.6|6.9|1.9|6.3|1.3|0
1645649400000|2022-02-23 20:50:00|6.5|1.5|6.6|1.6|7.2|2.2|6.4|1.4|0
1645649700000|2022-02-23 20:55:00|6.7|1.7|6.8|1.8|7|2|6.3|1.3|0
1645650000000|2022-02-23 21:00:00|6.9|1.9|7.1|2.1|7.1|2.1|6.8|1.8|0
1645650300000|2022-02-23 21:05:00|7.2|2.2|6.9|1.9|7.3|2.3|6.9|1.9|0
1645650600000|2022-02-23 21:10:00|7|2|7|2|7.1|2.1|6.8|1.8|0
1645713300000|2022-02-24 14:35:00|6.4|1.4|7.4|2.4|7.4|2.4|6.2|1.2|0
1645713600000|2022-02-24 14:40:00|7.3|2.3|6.7|1.7|7.4|2.4|6.2|1.2|0
1645713900000|2022-02-24 14:45:00|6.6|1.6|6.1|1.1|7|2|5.1|0.1|0
1645714200000|2022-02-24 14:50:00|6.2|1.2|5.9|0.9|6.5|1.5|5.8|0.8|0
1645714500000|2022-02-24 14:55:00|5.8|0.8|6.4|1.4|6.6|1.6|5.6|0.6|0
1645714800000|2022-02-24 15:00:00|6.3|1.3|5.6|0.6|6.3|1.3|5.5|0.5|0
1645715100000|2022-02-24 15:05:00|5.5|0.5|6.9|1.9|6.9|1.9|5.3|0.3|0
1645715400000|2022-02-24 15:10:00|6.7|1.7|7.5|2.5|7.7|2.7|6.5|1.5|0
1645715700000|2022-02-24 15:15:00|7.4|2.4|8.7|3.7|8.7|3.7|7.4|2.4|0
1645716000000|2022-02-24 15:20:00|8.6|3.6|8.2|3.2|9.5|4.5|8|3|0
1645716300000|2022-02-24 15:25:00|8.1|3.1|7.4|2.4|8.4|3.4|7.3|2.3|0
1645716600000|2022-02-24 15:30:00|7.3|2.3|7.9|2.9|8.3|3.3|6.9|1.9|0
1645716900000|2022-02-24 15:35:00|8|3|6.5|1.5|8|3|6.2|1.2|0
1645717200000|2022-02-24 15:40:00|6.4|1.4|5.5|0.5|6.5|1.5|5.1|0.1|0
1645717500000|2022-02-24 15:45:00|5.4|0.4|6.9|1.9|7.1|2.1|5.4|0.4|0
1645717800000|2022-02-24 15:50:00|6.8|1.8|6.8|1.8|7.3|2.3|6.3|1.3|0
1645718100000|2022-02-24 15:55:00|6.9|1.9|6.7|1.7|7.4|2.4|6.7|1.7|0
1645718400000|2022-02-24 16:00:00|6.8|1.8|6.5|1.5|7.4|2.4|6.3|1.3|0
1645718700000|2022-02-24 16:05:00|6.4|1.4|6.5|1.5|7.2|2.2|6.2|1.2|0
1645719000000|2022-02-24 16:10:00|6.6|1.6|7|2|7.2|2.2|6.2|1.2|0
1645719300000|2022-02-24 16:15:00|6.9|1.9|7.6|2.6|7.6|2.6|6.6|1.6|0
1645719600000|2022-02-24 16:20:00|7.8|2.8|6.8|1.8|7.8|2.8|6.8|1.8|0
1645719900000|2022-02-24 16:25:00|6.9|1.9|6.6|1.6|7.2|2.2|6.5|1.5|0
1645720200000|2022-02-24 16:30:00|6.7|1.7|6.3|1.3|7.2|2.2|6|1|0
1645720500000|2022-02-24 16:35:00|6.4|1.4|6.7|1.7|6.7|1.7|6|1|0
1645720800000|2022-02-24 16:40:00|6.6|1.6|5.8|0.8|6.7|1.7|5.7|0.7|0
1645721100000|2022-02-24 16:45:00|5.9|0.9|6|1|6|1|5.6|0.6|0
1645721400000|2022-02-24 16:50:00|6.1|1.1|6.4|1.4|7.7|2.7|6|1|0
1645721700000|2022-02-24 16:55:00|6.3|1.3|6.6|1.6|6.7|1.7|6.1|1.1|0
1645722000000|2022-02-24 17:00:00|6.7|1.7|6.6|1.6|6.8|1.8|6.5|1.5|0
1645722300000|2022-02-24 17:05:00|6.7|1.7|6.2|1.2|6.8|1.8|6.2|1.2|0
1645722600000|2022-02-24 17:10:00|6.3|1.3|5.5|0.5|6.4|1.4|5.4|0.4|0
1645722900000|2022-02-24 17:15:00|5.4|0.4|5.5|0.5|5.7|0.7|5.3|0.3|0
1645723200000|2022-02-24 17:20:00|5.6|0.6|5|0|5.6|0.6|5|0|0
1645723500000|2022-02-24 17:25:00|5.1|0.1|5.4|0.4|5.4|0.4|5|0|0
1645723800000|2022-02-24 17:30:00|5.5|0.5|5.4|0.4|5.7|0.7|5.1|0.1|0
1645724100000|2022-02-24 17:35:00|5.5|0.5|6.1|1.1|6.1|1.1|5.5|0.5|0
1645724400000|2022-02-24 17:40:00|6|1|6|1|6.4|1.4|6|1|0
1645724700000|2022-02-24 17:45:00|6.1|1.1|5.6|0.6|6.1|1.1|5.6|0.6|0
1645725000000|2022-02-24 17:50:00|5.7|0.7|5.8|0.8|5.8|0.8|5.5|0.5|0
1645725300000|2022-02-24 17:55:00|5.7|0.7|5.5|0.5|6.1|1.1|5.4|0.4|0
1645725600000|2022-02-24 18:00:00|5.4|0.4|5.5|0.5|5.6|0.6|5.3|0.3|0
1645725900000|2022-02-24 18:05:00|5.6|0.6|6|1|6|1|5.5|0.5|0
1645726200000|2022-02-24 18:10:00|5.8|0.8|6.4|1.4|6.4|1.4|5.8|0.8|0
1645726500000|2022-02-24 18:15:00|6.3|1.3|6.5|1.5|6.6|1.6|6|1|0
1645726800000|2022-02-24 18:20:00|6.4|1.4|6.1|1.1|6.6|1.6|6.1|1.1|0
1645727100000|2022-02-24 18:25:00|6.2|1.2|5.4|0.4|6.2|1.2|5.4|0.4|0
1645727400000|2022-02-24 18:30:00|5.5|0.5|5.8|0.8|6|1|5.5|0.5|0
1645727700000|2022-02-24 18:35:00|5.7|0.7|5.6|0.6|6.6|1.6|5.3|0.3|0
1645728000000|2022-02-24 18:40:00|5.7|0.7|5.3|0.3|5.8|0.8|5.3|0.3|0
1645728300000|2022-02-24 18:45:00|5.2|0.2|7|2|7.1|2.1|5.1|0.1|0
1645728600000|2022-02-24 18:50:00|7.1|2.1|6.6|1.6|7.4|2.4|6.5|1.5|0
1645728900000|2022-02-24 18:55:00|6.5|1.5|6|1|6.7|1.7|5.8|0.8|0
1645729200000|2022-02-24 19:00:00|5.9|0.9|5.9|0.9|6.1|1.1|5.5|0.5|0
1645729500000|2022-02-24 19:05:00|6|1|5.5|0.5|6.3|1.3|5.5|0.5|0
1645729800000|2022-02-24 19:10:00|5.6|0.6|6.5|1.5|6.5|1.5|5.6|0.6|0
1645730100000|2022-02-24 19:15:00|6.4|1.4|6.9|1.9|6.9|1.9|6.2|1.2|0
1645730400000|2022-02-24 19:20:00|6.8|1.8|5.4|0.4|6.9|1.9|5.3|0.3|0
1645730700000|2022-02-24 19:25:00|5.5|0.5|5.6|0.6|5.7|0.7|5.3|0.3|0
1645731000000|2022-02-24 19:30:00|5.7|0.7|6.8|1.8|6.8|1.8|5.7|0.7|0
1645731300000|2022-02-24 19:35:00|6.9|1.9|7.6|2.6|7.6|2.6|6.7|1.7|0
1645731600000|2022-02-24 19:40:00|7.5|2.5|6.2|1.2|8|3|6|1|0
1645731900000|2022-02-24 19:45:00|6.1|1.1|6.3|1.3|6.6|1.6|5.4|0.4|0
1645732200000|2022-02-24 19:50:00|6.4|1.4|5.1|0.1|6.4|1.4|5|0|0
1645732500000|2022-02-24 19:55:00|5|0|5|0|5.4|0.4|5|0|0
1645732800000|2022-02-24 20:00:00|5.1|0.1|5.6|0.6|5.6|0.6|5.1|0.1|0
1645733100000|2022-02-24 20:05:00|5.5|0.5|5|0|5.5|0.5|5|0|0
1645733700000|2022-02-24 20:15:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1645734000000|2022-02-24 20:20:00|5.1|0.1|5|0|5.5|0.5|5|0|0
1645734300000|2022-02-24 20:25:00|5.1|0.1|5|0|5.2|0.2|5|0|0
1645734600000|2022-02-24 20:30:00|5.3|0.3|9.9|4.9|10.4|5.4|5.3|0.3|0
1645734900000|2022-02-24 20:35:00|9.8|4.8|10.2|5.2|10.5|5.5|9.5|4.5|0
1645735200000|2022-02-24 20:40:00|10.3|5.3|9.5|4.5|10.5|5.5|9.4|4.4|0
1645735500000|2022-02-24 20:45:00|9.4|4.4|8.7|3.7|10|5|8.6|3.6|0
1645735800000|2022-02-24 20:50:00|9.2|4.2|10.7|5.7|11|6|9.2|4.2|0
1645736100000|2022-02-24 20:55:00|10.8|5.8|10.2|5.2|10.9|5.9|9.9|4.9|0
1645736400000|2022-02-24 21:00:00|10|5|10|5|10.5|5.5|9.9|4.9|0
1645736700000|2022-02-24 21:05:00|9.9|4.9|9.4|4.4|10.3|5.3|9.3|4.3|0
1645737000000|2022-02-24 21:10:00|9.5|4.5|8.9|3.9|9.6|4.6|8.8|3.8|0
1645799700000|2022-02-25 14:35:00|11.9|6.9|8.9|3.9|12.9|7.9|8.7|3.7|0
1645800000000|2022-02-25 14:40:00|8.7|3.7|7.9|2.9|9.6|4.6|7.8|2.8|0
1645800300000|2022-02-25 14:45:00|8|3|9.8|4.8|9.9|4.9|8|3|0
1645800600000|2022-02-25 14:50:00|9.7|4.7|8.8|3.8|10.3|5.3|8.5|3.5|0
1645800900000|2022-02-25 14:55:00|8.9|3.9|7.7|2.7|9.2|4.2|7.5|2.5|0
1645801200000|2022-02-25 15:00:00|7.8|2.8|7.3|2.3|7.9|2.9|7|2|0
1645801500000|2022-02-25 15:05:00|7.4|2.4|8.8|3.8|9|4|7.3|2.3|0
1645801800000|2022-02-25 15:10:00|8.7|3.7|8|3|9.4|4.4|7.8|2.8|0
1645802100000|2022-02-25 15:15:00|7.8|2.8|8.6|3.6|8.7|3.7|7.3|2.3|0
1645802400000|2022-02-25 15:20:00|8.5|3.5|9.7|4.7|9.9|4.9|8.3|3.3|0
1645802700000|2022-02-25 15:25:00|9.6|4.6|10.2|5.2|10.5|5.5|9.4|4.4|0
1645803000000|2022-02-25 15:30:00|10.1|5.1|9.9|4.9|10.7|5.7|9.6|4.6|0
1645803300000|2022-02-25 15:35:00|9.8|4.8|9.3|4.3|10.1|5.1|8.8|3.8|0
1645803600000|2022-02-25 15:40:00|9.4|4.4|11.4|6.4|11.4|6.4|9.4|4.4|0
1645803900000|2022-02-25 15:45:00|11.5|6.5|12.7|7.7|12.8|7.8|11.3|6.3|0
1645804200000|2022-02-25 15:50:00|12.5|7.5|9.8|4.8|13.9|8.9|9.8|4.8|0
1645804500000|2022-02-25 15:55:00|9.7|4.7|9.6|4.6|10.6|5.6|9.4|4.4|0
1645804800000|2022-02-25 16:00:00|9.7|4.7|10|5|10|5|8.8|3.8|0
1645805100000|2022-02-25 16:05:00|10.1|5.1|9.8|4.8|10.1|5.1|8.9|3.9|0
1645805400000|2022-02-25 16:10:00|9.9|4.9|10.7|5.7|11.2|6.2|8.6|3.6|0
1645805700000|2022-02-25 16:15:00|10.6|5.6|12|7|12|7|10.1|5.1|0
1645806000000|2022-02-25 16:20:00|11.9|6.9|11.8|6.8|12.3|7.3|11.5|6.5|0
1645806300000|2022-02-25 16:25:00|11.7|6.7|11.5|6.5|11.9|6.9|11.1|6.1|0
1645806600000|2022-02-25 16:30:00|11.6|6.6|11.7|6.7|11.8|6.8|10.7|5.7|0
1645806900000|2022-02-25 16:35:00|11.8|6.8|11|6|12|7|10.4|5.4|0
1645807200000|2022-02-25 16:40:00|11.1|6.1|10.9|5.9|11.5|6.5|10.6|5.6|0
1645807500000|2022-02-25 16:45:00|11|6|11.6|6.6|11.8|6.8|10.9|5.9|0
1645807800000|2022-02-25 16:50:00|11.7|6.7|11.8|6.8|12|7|11|6|0
1645808100000|2022-02-25 16:55:00|11.9|6.9|11.7|6.7|12.4|7.4|11.1|6.1|0
1645808400000|2022-02-25 17:00:00|11.8|6.8|11.5|6.5|12.2|7.2|11.5|6.5|0
1645808700000|2022-02-25 17:05:00|11.4|6.4|10.7|5.7|11.5|6.5|10.7|5.7|0
1645809000000|2022-02-25 17:10:00|10.8|5.8|10.2|5.2|11.1|6.1|10.1|5.1|0
1645809300000|2022-02-25 17:15:00|10.1|5.1|10.7|5.7|10.9|5.9|9.9|4.9|0
1645809600000|2022-02-25 17:20:00|10.8|5.8|10.3|5.3|10.8|5.8|10.1|5.1|0
1645809900000|2022-02-25 17:25:00|10.2|5.2|11.1|6.1|11.2|6.2|10.1|5.1|0
1645810200000|2022-02-25 17:30:00|11.2|6.2|11.7|6.7|11.8|6.8|11|6|0
1645810500000|2022-02-25 17:35:00|11.8|6.8|11.3|6.3|11.8|6.8|11.1|6.1|0
1645810800000|2022-02-25 17:40:00|11.4|6.4|11.4|6.4|11.7|6.7|11.1|6.1|0
1645811100000|2022-02-25 17:45:00|11.5|6.5|10.4|5.4|11.5|6.5|10.4|5.4|0
1645811400000|2022-02-25 17:50:00|10.3|5.3|9.1|4.1|10.3|5.3|9.1|4.1|0
1645811700000|2022-02-25 17:55:00|9|4|9.2|4.2|9.4|4.4|8.6|3.6|0
1645812000000|2022-02-25 18:00:00|9.5|4.5|9.6|4.6|9.9|4.9|9.2|4.2|0
1645812300000|2022-02-25 18:05:00|9.5|4.5|8.9|3.9|9.6|4.6|8.8|3.8|0
1645812600000|2022-02-25 18:10:00|9|4|8.7|3.7|9|4|8.2|3.2|0
1645812900000|2022-02-25 18:15:00|8.6|3.6|9.3|4.3|9.3|4.3|8.3|3.3|0
1645813200000|2022-02-25 18:20:00|9.4|4.4|9.5|4.5|9.6|4.6|9|4|0
1645813500000|2022-02-25 18:25:00|9.6|4.6|9.8|4.8|10.1|5.1|9.4|4.4|0
1645813800000|2022-02-25 18:30:00|9.9|4.9|10.4|5.4|10.7|5.7|9.8|4.8|0
1645814100000|2022-02-25 18:35:00|10.5|5.5|10.4|5.4|10.6|5.6|9.7|4.7|0
1645814400000|2022-02-25 18:40:00|10.5|5.5|11|6|11.2|6.2|10.5|5.5|0
1645814700000|2022-02-25 18:45:00|11.1|6.1|10.8|5.8|11.1|6.1|10.4|5.4|0
1645815000000|2022-02-25 18:50:00|10.7|5.7|10.5|5.5|11.1|6.1|10.5|5.5|0
1645815300000|2022-02-25 18:55:00|10.4|5.4|10|5|10.4|5.4|9.2|4.2|0
1645815600000|2022-02-25 19:00:00|10.1|5.1|10.6|5.6|10.9|5.9|9.2|4.2|0
1645815900000|2022-02-25 19:05:00|10.5|5.5|9.4|4.4|10.6|5.6|9.3|4.3|0
1645816200000|2022-02-25 19:10:00|9.6|4.6|8.7|3.7|9.6|4.6|8.4|3.4|0
1645816500000|2022-02-25 19:15:00|8.8|3.8|9.1|4.1|9.3|4.3|8.8|3.8|0
1645816800000|2022-02-25 19:20:00|9|4|10.3|5.3|10.3|5.3|9|4|0
1645817100000|2022-02-25 19:25:00|10.1|5.1|10|5|10.4|5.4|9.9|4.9|0
1645817400000|2022-02-25 19:30:00|10.2|5.2|9.1|4.1|10.7|5.7|8.9|3.9|0
1645817700000|2022-02-25 19:35:00|9.2|4.2|9.5|4.5|9.7|4.7|9.2|4.2|0
1645818000000|2022-02-25 19:40:00|9.6|4.6|9.6|4.6|10|5|9.1|4.1|0
1645818300000|2022-02-25 19:45:00|9.5|4.5|9.2|4.2|9.8|4.8|9.2|4.2|0
1645818600000|2022-02-25 19:50:00|9.1|4.1|8.9|3.9|9.3|4.3|8.2|3.2|0
1645818900000|2022-02-25 19:55:00|8.8|3.8|9.4|4.4|9.8|4.8|8.8|3.8|0
1645819200000|2022-02-25 20:00:00|9.3|4.3|8.8|3.8|9.4|4.4|8.5|3.5|0
1645819500000|2022-02-25 20:05:00|8.9|3.9|8.9|3.9|9.1|4.1|8.5|3.5|0
1645819800000|2022-02-25 20:10:00|9|4|9.2|4.2|9.2|4.2|8.6|3.6|0
1645820100000|2022-02-25 20:15:00|9.3|4.3|9.9|4.9|10.1|5.1|9.1|4.1|0
1645820400000|2022-02-25 20:20:00|10|5|10.7|5.7|11|6|9.6|4.6|0
1645820700000|2022-02-25 20:25:00|10.8|5.8|10.1|5.1|10.8|5.8|9.8|4.8|0
1645821000000|2022-02-25 20:30:00|10.2|5.2|10.1|5.1|10.7|5.7|10.1|5.1|0
1645821300000|2022-02-25 20:35:00|10|5|10.3|5.3|10.4|5.4|9.5|4.5|0
1645821600000|2022-02-25 20:40:00|10.4|5.4|10.6|5.6|10.9|5.9|9.7|4.7|0
1645821900000|2022-02-25 20:45:00|10.5|5.5|10.3|5.3|10.9|5.9|10.2|5.2|0
1645822200000|2022-02-25 20:50:00|10.8|5.8|11.3|6.3|11.5|6.5|10.1|5.1|0
1645822500000|2022-02-25 20:55:00|11.2|6.2|11.6|6.6|11.7|6.7|10.8|5.8|0
1645822800000|2022-02-25 21:00:00|11.4|6.4|11.6|6.6|12.1|7.1|11.4|6.4|0
1645823100000|2022-02-25 21:05:00|11.5|6.5|11.7|6.7|11.8|6.8|11.5|6.5|0
1645823400000|2022-02-25 21:10:00|11.6|6.6|11.7|6.7|12.1|7.1|11.6|6.6|0
1646058900000|2022-02-28 14:35:00|15.4|10.4|13.8|8.8|15.4|10.4|13.4|8.4|0
1646059200000|2022-02-28 14:40:00|13.6|8.6|13.1|8.1|14.4|9.4|12.5|7.5|0
1646059500000|2022-02-28 14:45:00|13.3|8.3|13.7|8.7|14.8|9.8|12.9|7.9|0
1646059800000|2022-02-28 14:50:00|14|9|15|10|15.7|10.7|12.9|7.9|0
1646060100000|2022-02-28 14:55:00|14.9|9.9|15.1|10.1|15.4|10.4|13.9|8.9|0
1646060400000|2022-02-28 15:00:00|15.3|10.3|13.1|8.1|15.7|10.7|12.9|7.9|0
1646060700000|2022-02-28 15:05:00|13.4|8.4|12.6|7.6|13.6|8.6|12.2|7.2|0
1646061000000|2022-02-28 15:10:00|12.7|7.7|11.7|6.7|12.9|7.9|11.2|6.2|0
1646061300000|2022-02-28 15:15:00|11.5|6.5|11.6|6.6|12.1|7.1|11.2|6.2|0
1646061600000|2022-02-28 15:20:00|11.7|6.7|12.6|7.6|13.1|8.1|11.7|6.7|0
1646061900000|2022-02-28 15:25:00|12.7|7.7|13.3|8.3|13.8|8.8|12.2|7.2|0
1646062200000|2022-02-28 15:30:00|13.2|8.2|14.3|9.3|15.2|10.2|13.2|8.2|0
1646062500000|2022-02-28 15:35:00|14.4|9.4|16.6|11.6|16.7|11.7|14.3|9.3|0
1646062800000|2022-02-28 15:40:00|16.7|11.7|18.6|13.6|18.9|13.9|16.4|11.4|0
1646063100000|2022-02-28 15:45:00|18.5|13.5|15.4|10.4|19.9|14.9|15.3|10.3|0
1646063400000|2022-02-28 15:50:00|15.1|10.1|15.6|10.6|16.6|11.6|14.9|9.9|0
1646063700000|2022-02-28 15:55:00|15.7|10.7|16.3|11.3|17.3|12.3|15.7|10.7|0
1646064000000|2022-02-28 16:00:00|16.6|11.6|16|11|16.8|11.8|15|10|0
1646064300000|2022-02-28 16:05:00|16.1|11.1|15.1|10.1|16.1|11.1|14.6|9.6|0
1646064600000|2022-02-28 16:10:00|15.2|10.2|14.5|9.5|15.6|10.6|14.3|9.3|0
1646064900000|2022-02-28 16:15:00|14.6|9.6|16.2|11.2|16.7|11.7|14.3|9.3|0
1646065200000|2022-02-28 16:20:00|16.1|11.1|16.5|11.5|16.9|11.9|15.5|10.5|0
1646065500000|2022-02-28 16:25:00|16.6|11.6|16.8|11.8|17.3|12.3|16|11|0
1646065800000|2022-02-28 16:30:00|16.7|11.7|17.1|12.1|18|13|16.7|11.7|0
1646066100000|2022-02-28 16:35:00|17|12|16.2|11.2|17.4|12.4|16.2|11.2|0
1646066400000|2022-02-28 16:40:00|16.3|11.3|16.5|11.5|16.8|11.8|15.8|10.8|0
1646066700000|2022-02-28 16:45:00|16.6|11.6|16.4|11.4|16.8|11.8|14.9|9.9|0
1646067000000|2022-02-28 16:50:00|16.6|11.6|16.6|11.6|16.9|11.9|16.1|11.1|0
1646067300000|2022-02-28 16:55:00|16.5|11.5|17.3|12.3|17.8|12.8|16.5|11.5|0
1646067600000|2022-02-28 17:00:00|17.2|12.2|17.1|12.1|18|13|16.9|11.9|0
1646067900000|2022-02-28 17:05:00|17|12|14|9|17.1|12.1|13.9|8.9|0
1646068200000|2022-02-28 17:10:00|13.8|8.8|12.9|7.9|14.1|9.1|12.6|7.6|0
1646068500000|2022-02-28 17:15:00|13|8|13.1|8.1|13.1|8.1|12.4|7.4|0
1646068800000|2022-02-28 17:20:00|13|8|12.2|7.2|13.5|8.5|12|7|0
1646069100000|2022-02-28 17:25:00|12.3|7.3|12.7|7.7|12.7|7.7|12.2|7.2|0
1646069400000|2022-02-28 17:30:00|12.6|7.6|12.3|7.3|13|8|11.7|6.7|0
1646069700000|2022-02-28 17:35:00|12.2|7.2|11.1|6.1|12.5|7.5|11.1|6.1|0
1646070000000|2022-02-28 17:40:00|11.3|6.3|10.7|5.7|11.5|6.5|10.6|5.6|0
1646070300000|2022-02-28 17:45:00|10.6|5.6|10.9|5.9|10.9|5.9|10.1|5.1|0
1646070600000|2022-02-28 17:50:00|10.8|5.8|10.4|5.4|11|6|10|5|0
1646070900000|2022-02-28 17:55:00|10.3|5.3|14.2|9.2|14.2|9.2|10.1|5.1|0
1646071200000|2022-02-28 18:00:00|14.1|9.1|14.6|9.6|15.6|10.6|13.9|8.9|0
1646071500000|2022-02-28 18:05:00|14.7|9.7|16|11|16|11|14.5|9.5|0
1646071800000|2022-02-28 18:10:00|15.9|10.9|15.7|10.7|16.6|11.6|15.5|10.5|0
1646072100000|2022-02-28 18:15:00|15.8|10.8|13.4|8.4|15.9|10.9|13.3|8.3|0
1646072400000|2022-02-28 18:20:00|13.3|8.3|12.9|7.9|13.4|8.4|12.4|7.4|0
1646072700000|2022-02-28 18:25:00|12.8|7.8|14.9|9.9|16.4|11.4|12.7|7.7|0
1646073000000|2022-02-28 18:30:00|15|10|14.6|9.6|15.6|10.6|14.1|9.1|0
1646073300000|2022-02-28 18:35:00|14.7|9.7|15.3|10.3|15.5|10.5|14.2|9.2|0
1646073600000|2022-02-28 18:40:00|15.2|10.2|14.8|9.8|15.8|10.8|14.5|9.5|0
1646073900000|2022-02-28 18:45:00|14.9|9.9|15.3|10.3|15.3|10.3|14|9|0
1646074200000|2022-02-28 18:50:00|15.4|10.4|16.5|11.5|17|12|15.4|10.4|0
1646074500000|2022-02-28 18:55:00|16.4|11.4|15.8|10.8|16.5|11.5|15.2|10.2|0
1646074800000|2022-02-28 19:00:00|15.6|10.6|12.5|7.5|15.7|10.7|12.5|7.5|0
1646075100000|2022-02-28 19:05:00|12.7|7.7|11.1|6.1|12.8|7.8|11|6|0
1646075400000|2022-02-28 19:10:00|11|6|11.7|6.7|11.8|6.8|10.8|5.8|0
1646075700000|2022-02-28 19:15:00|11.6|6.6|12.2|7.2|12.4|7.4|11.1|6.1|0
1646076000000|2022-02-28 19:20:00|12.3|7.3|12.6|7.6|13|8|11.6|6.6|0
1646076300000|2022-02-28 19:25:00|12.8|7.8|13.4|8.4|13.7|8.7|12.7|7.7|0
1646076600000|2022-02-28 19:30:00|13.5|8.5|13.2|8.2|13.9|8.9|12.7|7.7|0
1646076900000|2022-02-28 19:35:00|13.1|8.1|12.9|7.9|14.3|9.3|12.6|7.6|0
1646077200000|2022-02-28 19:40:00|13.1|8.1|15|10|15.3|10.3|12.8|7.8|0
1646077500000|2022-02-28 19:45:00|14.9|9.9|14.2|9.2|15.1|10.1|13.8|8.8|0
1646077800000|2022-02-28 19:50:00|14.3|9.3|14.6|9.6|14.7|9.7|13.9|8.9|0
1646078100000|2022-02-28 19:55:00|14.5|9.5|15.6|10.6|16|11|14.5|9.5|0
1646078400000|2022-02-28 20:00:00|15.4|10.4|15.1|10.1|15.6|10.6|14.9|9.9|0
1646078700000|2022-02-28 20:05:00|15.2|10.2|15|10|15.2|10.2|13.4|8.4|0
1646079000000|2022-02-28 20:10:00|14.9|9.9|14|9|15|10|13.6|8.6|0
1646079300000|2022-02-28 20:15:00|14.1|9.1|15.1|10.1|15.6|10.6|13.9|8.9|0
1646079600000|2022-02-28 20:20:00|15.2|10.2|16.9|11.9|17.5|12.5|15.2|10.2|0
1646079900000|2022-02-28 20:25:00|17|12|16.8|11.8|17.7|12.7|16.4|11.4|0
1646080200000|2022-02-28 20:30:00|16.7|11.7|14.8|9.8|16.7|11.7|14.8|9.8|0
1646080500000|2022-02-28 20:35:00|14.5|9.5|13.7|8.7|14.8|9.8|13.5|8.5|0
1646080800000|2022-02-28 20:40:00|13.9|8.9|16.5|11.5|16.9|11.9|13.9|8.9|0
1646081100000|2022-02-28 20:45:00|16.7|11.7|18.7|13.7|19|14|16.6|11.6|0
1646081400000|2022-02-28 20:50:00|18.8|13.8|16.4|11.4|20.5|15.5|13.6|8.6|0
1646081700000|2022-02-28 20:55:00|16.6|11.6|17.9|12.9|18.2|13.2|15.9|10.9|0
1646082000000|2022-02-28 21:00:00|17.7|12.7|17.6|12.6|17.8|12.8|16.9|11.9|0
1646082300000|2022-02-28 21:05:00|17.7|12.7|16.9|11.9|18|13|16.6|11.6|0
1646082600000|2022-02-28 21:10:00|17|12|17.1|12.1|17.7|12.7|16.8|11.8|0
1646082900000|2022-02-28 21:15:00|17|12|17|12|17|12|17|12|0
1646145300000|2022-03-01 14:35:00|19.1|14.1|20.1|15.1|20.9|15.9|17.8|12.8|0
1646145600000|2022-03-01 14:40:00|20.2|15.2|17.7|12.7|20.4|15.4|17.5|12.5|0
1646145900000|2022-03-01 14:45:00|17.9|12.9|19.8|14.8|19.8|14.8|16.8|11.8|0
1646146200000|2022-03-01 14:50:00|19.9|14.9|18.5|13.5|20.3|15.3|16.6|11.6|0
1646146500000|2022-03-01 14:55:00|19|14|18.2|13.2|19.8|14.8|17.4|12.4|0
1646146800000|2022-03-01 15:00:00|19.4|14.4|17.3|12.3|21.4|16.4|16.8|11.8|0
1646147100000|2022-03-01 15:05:00|17.4|12.4|18|13|19.1|14.1|17|12|0
1646147400000|2022-03-01 15:10:00|17.8|12.8|17.2|12.2|17.8|12.8|16|11|0
1646147700000|2022-03-01 15:15:00|17.3|12.3|20|15|20.6|15.6|17.2|12.2|0
1646148000000|2022-03-01 15:20:00|20.1|15.1|21.1|16.1|22.1|17.1|20.1|15.1|0
1646148300000|2022-03-01 15:25:00|21.2|16.2|20.2|15.2|22.3|17.3|19.4|14.4|0
1646148600000|2022-03-01 15:30:00|20.3|15.3|19.3|14.3|21.9|16.9|19.2|14.2|0
1646148900000|2022-03-01 15:35:00|19.6|14.6|19.2|14.2|20.5|15.5|18.5|13.5|0
1646149200000|2022-03-01 15:40:00|19.3|14.3|15.9|10.9|19.3|14.3|15.9|10.9|0
1646149500000|2022-03-01 15:45:00|15.8|10.8|16.4|11.4|16.9|11.9|15.6|10.6|0
1646149800000|2022-03-01 15:50:00|16.5|11.5|16.4|11.4|17.1|12.1|15.3|10.3|0
1646150100000|2022-03-01 15:55:00|16.6|11.6|15.8|10.8|16.7|11.7|15|10|0
1646150400000|2022-03-01 16:00:00|15.7|10.7|16.7|11.7|17.2|12.2|15.3|10.3|0
1646150700000|2022-03-01 16:05:00|16.6|11.6|16.5|11.5|17.2|12.2|15.9|10.9|0
1646151000000|2022-03-01 16:10:00|16.6|11.6|18.1|13.1|18.1|13.1|16.2|11.2|0
1646151300000|2022-03-01 16:15:00|18|13|16.6|11.6|18.4|13.4|16.5|11.5|0
1646151600000|2022-03-01 16:20:00|16.4|11.4|17.3|12.3|17.9|12.9|16.3|11.3|0
1646151900000|2022-03-01 16:25:00|17.1|12.1|15|10|17.3|12.3|14.5|9.5|0
1646152200000|2022-03-01 16:30:00|14.3|9.3|12.6|7.6|14.4|9.4|12.4|7.4|0
1646152500000|2022-03-01 16:35:00|12.7|7.7|12.2|7.2|12.7|7.7|11.9|6.9|0
1646152800000|2022-03-01 16:40:00|12.3|7.3|12.4|7.4|12.6|7.6|11.8|6.8|0
1646153100000|2022-03-01 16:45:00|12.5|7.5|11.8|6.8|12.5|7.5|11.1|6.1|0
1646153400000|2022-03-01 16:50:00|11.9|6.9|11.4|6.4|12|7|11.1|6.1|0
1646153700000|2022-03-01 16:55:00|11.2|6.2|13.1|8.1|15.4|10.4|9.4|4.4|0
1646154000000|2022-03-01 17:00:00|13|8|12.8|7.8|13.5|8.5|12.6|7.6|0
1646154300000|2022-03-01 17:05:00|12.9|7.9|12.2|7.2|13.3|8.3|12|7|0
1646154600000|2022-03-01 17:10:00|12.1|7.1|14.5|9.5|14.5|9.5|11.8|6.8|0
1646154900000|2022-03-01 17:15:00|14.3|9.3|12.8|7.8|15.7|10.7|12.8|7.8|0
1646155200000|2022-03-01 17:20:00|13|8|12.5|7.5|13|8|12.1|7.1|0
1646155500000|2022-03-01 17:25:00|12.4|7.4|12.6|7.6|13|8|12|7|0
1646155800000|2022-03-01 17:30:00|12.4|7.4|12.6|7.6|13.3|8.3|12|7|0
1646156100000|2022-03-01 17:35:00|12.7|7.7|12|7|12.7|7.7|11.9|6.9|0
1646156400000|2022-03-01 17:40:00|12.1|7.1|13.1|8.1|13.1|8.1|12.1|7.1|0
1646156700000|2022-03-01 17:45:00|13.2|8.2|13.8|8.8|14.2|9.2|12.7|7.7|0
1646157000000|2022-03-01 17:50:00|14|9|13.6|8.6|14.3|9.3|13.2|8.2|0
1646157300000|2022-03-01 17:55:00|13.5|8.5|13.8|8.8|14.2|9.2|13|8|0
1646157600000|2022-03-01 18:00:00|13.7|8.7|12.9|7.9|14.9|9.9|12.8|7.8|0
1646157900000|2022-03-01 18:05:00|12.8|7.8|11.9|6.9|13|8|11.6|6.6|0
1646158200000|2022-03-01 18:10:00|12|7|11|6|12.1|7.1|10.8|5.8|0
1646158500000|2022-03-01 18:15:00|10.9|5.9|10.7|5.7|11.1|6.1|10.6|5.6|0
1646158800000|2022-03-01 18:20:00|10.6|5.6|10.4|5.4|11.2|6.2|10.4|5.4|0
1646159100000|2022-03-01 18:25:00|10.5|5.5|9.3|4.3|10.5|5.5|9.3|4.3|0
1646159400000|2022-03-01 18:30:00|9.2|4.2|11.7|6.7|12.9|7.9|9.2|4.2|0
1646159700000|2022-03-01 18:35:00|11.5|6.5|12.6|7.6|12.6|7.6|11.3|6.3|0
1646160000000|2022-03-01 18:40:00|12.5|7.5|12|7|12.7|7.7|11.7|6.7|0
1646160300000|2022-03-01 18:45:00|12.2|7.2|11.6|6.6|12.8|7.8|11.3|6.3|0
1646160600000|2022-03-01 18:50:00|11.7|6.7|12.3|7.3|12.4|7.4|11.5|6.5|0
1646160900000|2022-03-01 18:55:00|12.2|7.2|12.3|7.3|12.8|7.8|11.9|6.9|0
1646161200000|2022-03-01 19:00:00|12.5|7.5|12.2|7.2|12.5|7.5|11.4|6.4|0
1646161500000|2022-03-01 19:05:00|12.1|7.1|11.9|6.9|12.5|7.5|11.7|6.7|0
1646161800000|2022-03-01 19:10:00|12|7|11.4|6.4|12.1|7.1|11.1|6.1|0
1646162100000|2022-03-01 19:15:00|11.5|6.5|12.5|7.5|12.7|7.7|10.9|5.9|0
1646162400000|2022-03-01 19:20:00|12.4|7.4|12.6|7.6|13.6|8.6|11.9|6.9|0
1646162700000|2022-03-01 19:25:00|12.5|7.5|12.5|7.5|12.8|7.8|12.1|7.1|0
1646163000000|2022-03-01 19:30:00|12.7|7.7|12|7|12.7|7.7|11.7|6.7|0
1646163300000|2022-03-01 19:35:00|12.1|7.1|13.3|8.3|13.5|8.5|12|7|0
1646163600000|2022-03-01 19:40:00|13.2|8.2|13|8|13.5|8.5|12.7|7.7|0
1646163900000|2022-03-01 19:45:00|12.9|7.9|12.2|7.2|13|8|12|7|0
1646164200000|2022-03-01 19:50:00|12.3|7.3|11.3|6.3|12.3|7.3|11.2|6.2|0
1646164500000|2022-03-01 19:55:00|11.4|6.4|11.3|6.3|11.6|6.6|10.9|5.9|0
1646164800000|2022-03-01 20:00:00|11.2|6.2|13.3|8.3|13.3|8.3|11|6|0
1646165100000|2022-03-01 20:05:00|13.7|8.7|14.2|9.2|14.7|9.7|13.7|8.7|0
1646165400000|2022-03-01 20:10:00|14.3|9.3|12.9|7.9|14.5|9.5|12.7|7.7|0
1646165700000|2022-03-01 20:15:00|13|8|12.1|7.1|13.3|8.3|11.9|6.9|0
1646166000000|2022-03-01 20:20:00|12.2|7.2|11.7|6.7|12.3|7.3|11.3|6.3|0
1646166300000|2022-03-01 20:25:00|11.6|6.6|10.6|5.6|11.7|6.7|10.6|5.6|0
1646166600000|2022-03-01 20:30:00|10.4|5.4|10.8|5.8|10.9|5.9|9.9|4.9|0
1646166900000|2022-03-01 20:35:00|10.6|5.6|10.7|5.7|11|6|10.2|5.2|0
1646167200000|2022-03-01 20:40:00|10.6|5.6|9.7|4.7|11.1|6.1|9.7|4.7|0
1646167500000|2022-03-01 20:45:00|9.5|4.5|8.8|3.8|9.8|4.8|8.8|3.8|0
1646167800000|2022-03-01 20:50:00|8.7|3.7|11.7|6.7|11.7|6.7|8.6|3.6|0
1646168100000|2022-03-01 20:55:00|11.5|6.5|11.1|6.1|12.1|7.1|10.6|5.6|0
1646168400000|2022-03-01 21:00:00|11.3|6.3|11.7|6.7|11.9|6.9|10.9|5.9|0
1646168700000|2022-03-01 21:05:00|11.9|6.9|11.9|6.9|11.9|6.9|11.6|6.6|0
1646169000000|2022-03-01 21:10:00|11.8|6.8|12.2|7.2|12.6|7.6|11.8|6.8|0
1646231700000|2022-03-02 14:35:00|10.2|5.2|10.9|5.9|11.4|6.4|9.9|4.9|0
1646232000000|2022-03-02 14:40:00|10.8|5.8|13.4|8.4|13.7|8.7|10.5|5.5|0
1646232300000|2022-03-02 14:45:00|13.5|8.5|10.9|5.9|14.3|9.3|10.3|5.3|0
1646232600000|2022-03-02 14:50:00|11.2|6.2|10.5|5.5|11.2|6.2|10.2|5.2|0
1646232900000|2022-03-02 14:55:00|10.6|5.6|9.8|4.8|11|6|9.4|4.4|0
1646233200000|2022-03-02 15:00:00|9.7|4.7|10.3|5.3|10.3|5.3|9.5|4.5|0
1646233500000|2022-03-02 15:05:00|10.2|5.2|7.6|2.6|10.5|5.5|7.4|2.4|0
1646233800000|2022-03-02 15:10:00|7.7|2.7|7.3|2.3|7.9|2.9|7.2|2.2|0
1646234100000|2022-03-02 15:15:00|7.2|2.2|7.6|2.6|7.7|2.7|7.2|2.2|0
1646234400000|2022-03-02 15:20:00|7.5|2.5|7.5|2.5|8.3|3.3|7.3|2.3|0
1646234700000|2022-03-02 15:25:00|7.6|2.6|10|5|10.5|5.5|6.9|1.9|0
1646235000000|2022-03-02 15:30:00|10.1|5.1|8.6|3.6|11|6|8.3|3.3|0
1646235300000|2022-03-02 15:35:00|8.7|3.7|10|5|10.5|5.5|8.5|3.5|0
1646235600000|2022-03-02 15:40:00|10.1|5.1|9.3|4.3|10.4|5.4|9.1|4.1|0
1646235900000|2022-03-02 15:45:00|9.5|4.5|9.4|4.4|9.5|4.5|8.2|3.2|0
1646236200000|2022-03-02 15:50:00|9.3|4.3|7.9|2.9|9.8|4.8|7.9|2.9|0
1646236500000|2022-03-02 15:55:00|8|3|8.5|3.5|8.9|3.9|7.9|2.9|0
1646236800000|2022-03-02 16:00:00|8.6|3.6|10.2|5.2|10.9|5.9|7.9|2.9|0
1646237100000|2022-03-02 16:05:00|10.1|5.1|9.5|4.5|11.6|6.6|9.4|4.4|0
1646237400000|2022-03-02 16:10:00|9.6|4.6|10|5|10.1|5.1|9.2|4.2|0
1646237700000|2022-03-02 16:15:00|9.9|4.9|9.8|4.8|10.2|5.2|9.6|4.6|0
1646238000000|2022-03-02 16:20:00|9.9|4.9|9.4|4.4|9.9|4.9|8.9|3.9|0
1646238300000|2022-03-02 16:25:00|9.5|4.5|9.7|4.7|10.5|5.5|9.5|4.5|0
1646238600000|2022-03-02 16:30:00|9.9|4.9|10.9|5.9|11.5|6.5|9.8|4.8|0
1646238900000|2022-03-02 16:35:00|10.8|5.8|10.3|5.3|10.9|5.9|10|5|0
1646239200000|2022-03-02 16:40:00|10.2|5.2|9.5|4.5|10.5|5.5|9.3|4.3|0
1646239500000|2022-03-02 16:45:00|9.6|4.6|9.6|4.6|10.4|5.4|9.6|4.6|0
1646239800000|2022-03-02 16:50:00|9.7|4.7|9.5|4.5|10.1|5.1|9.5|4.5|0
1646240100000|2022-03-02 16:55:00|9.6|4.6|10|5|10.2|5.2|9.4|4.4|0
1646240400000|2022-03-02 17:00:00|10.1|5.1|10.2|5.2|10.6|5.6|9.6|4.6|0
1646240700000|2022-03-02 17:05:00|10.1|5.1|10.5|5.5|10.5|5.5|9.6|4.6|0
1646241000000|2022-03-02 17:10:00|10.7|5.7|11.2|6.2|11.4|6.4|10.6|5.6|0
1646241300000|2022-03-02 17:15:00|11.3|6.3|10.3|5.3|11.9|6.9|10.1|5.1|0
1646241600000|2022-03-02 17:20:00|10.2|5.2|9.8|4.8|10.5|5.5|9.8|4.8|0
1646241900000|2022-03-02 17:25:00|9.7|4.7|9.7|4.7|9.9|4.9|9.2|4.2|0
1646242200000|2022-03-02 17:30:00|9.8|4.8|10.1|5.1|10.2|5.2|9.6|4.6|0
1646242500000|2022-03-02 17:35:00|10|5|10.1|5.1|10.4|5.4|9.7|4.7|0
1646242800000|2022-03-02 17:40:00|10.2|5.2|10.2|5.2|10.3|5.3|9.8|4.8|0
1646243100000|2022-03-02 17:45:00|10.3|5.3|10.2|5.2|10.5|5.5|10.1|5.1|0
1646243400000|2022-03-02 17:50:00|10.1|5.1|10|5|10.2|5.2|9.4|4.4|0
1646243700000|2022-03-02 17:55:00|9.9|4.9|10.1|5.1|10.1|5.1|9.6|4.6|0
1646244000000|2022-03-02 18:00:00|10.2|5.2|11.2|6.2|11.2|6.2|10.1|5.1|0
1646244300000|2022-03-02 18:05:00|11.3|6.3|11.6|6.6|11.8|6.8|11.3|6.3|0
1646244600000|2022-03-02 18:10:00|11.7|6.7|12.2|7.2|12.3|7.3|11.6|6.6|0
1646244900000|2022-03-02 18:15:00|12.1|7.1|11.8|6.8|12.3|7.3|11.6|6.6|0
1646245200000|2022-03-02 18:20:00|11.9|6.9|10.7|5.7|12.3|7.3|10.7|5.7|0
1646245500000|2022-03-02 18:25:00|10.8|5.8|10.8|5.8|11.1|6.1|10.7|5.7|0
1646245800000|2022-03-02 18:30:00|11|6|11.3|6.3|11.7|6.7|10.9|5.9|0
1646246100000|2022-03-02 18:35:00|11.2|6.2|11.5|6.5|11.5|6.5|10.9|5.9|0
1646246400000|2022-03-02 18:40:00|11.4|6.4|11.1|6.1|11.4|6.4|10.6|5.6|0
1646246700000|2022-03-02 18:45:00|11.2|6.2|10|5|11.2|6.2|9.9|4.9|0
1646247000000|2022-03-02 18:50:00|10.1|5.1|10.7|5.7|10.8|5.8|10.1|5.1|0
1646247300000|2022-03-02 18:55:00|10.6|5.6|10.6|5.6|10.9|5.9|10.3|5.3|0
1646247600000|2022-03-02 19:00:00|10.7|5.7|11.2|6.2|11.4|6.4|10.4|5.4|0
1646247900000|2022-03-02 19:05:00|11.3|6.3|11.3|6.3|11.7|6.7|11|6|0
1646248200000|2022-03-02 19:10:00|11.2|6.2|11.5|6.5|11.8|6.8|11.1|6.1|0
1646248500000|2022-03-02 19:15:00|11.6|6.6|11.8|6.8|11.8|6.8|11.2|6.2|0
1646248800000|2022-03-02 19:20:00|12|7|10.9|5.9|12.1|7.1|10.8|5.8|0
1646249100000|2022-03-02 19:25:00|11|6|10.6|5.6|11|6|10.1|5.1|0
1646249400000|2022-03-02 19:30:00|10.7|5.7|10.5|5.5|10.7|5.7|10.1|5.1|0
1646249700000|2022-03-02 19:35:00|10.6|5.6|10.8|5.8|11|6|10.5|5.5|0
1646250000000|2022-03-02 19:40:00|10.9|5.9|11.6|6.6|11.7|6.7|10.9|5.9|0
1646250300000|2022-03-02 19:45:00|11.7|6.7|11.4|6.4|11.7|6.7|11.1|6.1|0
1646250600000|2022-03-02 19:50:00|11.5|6.5|10.7|5.7|12|7|10.7|5.7|0
1646250900000|2022-03-02 19:55:00|10.8|5.8|10.7|5.7|11.2|6.2|10.3|5.3|0
1646251200000|2022-03-02 20:00:00|10.6|5.6|11.9|6.9|12.2|7.2|10.6|5.6|0
1646251500000|2022-03-02 20:05:00|11.8|6.8|11.6|6.6|12.1|7.1|11.5|6.5|0
1646251800000|2022-03-02 20:10:00|11.5|6.5|10.9|5.9|11.8|6.8|10.7|5.7|0
1646252100000|2022-03-02 20:15:00|11|6|11.2|6.2|11.2|6.2|10.6|5.6|0
1646252400000|2022-03-02 20:20:00|11|6|11.1|6.1|11.4|6.4|10.6|5.6|0
1646252700000|2022-03-02 20:25:00|11.3|6.3|11.6|6.6|11.8|6.8|10.9|5.9|0
1646253000000|2022-03-02 20:30:00|11.5|6.5|12|7|12.2|7.2|11.4|6.4|0
1646253300000|2022-03-02 20:35:00|12.1|7.1|11.5|6.5|12.2|7.2|11.5|6.5|0
1646253600000|2022-03-02 20:40:00|11.6|6.6|11.6|6.6|11.9|6.9|11.1|6.1|0
1646253900000|2022-03-02 20:45:00|11.7|6.7|12|7|12.3|7.3|11.6|6.6|0
1646254200000|2022-03-02 20:50:00|12.1|7.1|11.8|6.8|12.2|7.2|11.4|6.4|0
1646254500000|2022-03-02 20:55:00|11.6|6.6|10.5|5.5|11.6|6.6|10.5|5.5|0
1646254800000|2022-03-02 21:00:00|10.4|5.4|10.4|5.4|10.7|5.7|10.3|5.3|0
1646255100000|2022-03-02 21:05:00|10.3|5.3|10.2|5.2|10.4|5.4|10|5|0
1646255400000|2022-03-02 21:10:00|10.3|5.3|10|5|10.3|5.3|9.9|4.9|0
1646318100000|2022-03-03 14:35:00|12.1|7.1|11.6|6.6|12.2|7.2|10.7|5.7|0
1646318400000|2022-03-03 14:40:00|11.5|6.5|10.7|5.7|12.1|7.1|10.5|5.5|0
1646318700000|2022-03-03 14:45:00|10.6|5.6|9.5|4.5|11.9|6.9|9.3|4.3|0
1646319000000|2022-03-03 14:50:00|9.6|4.6|10.2|5.2|10.5|5.5|9.5|4.5|0
1646319300000|2022-03-03 14:55:00|10.1|5.1|10.6|5.6|11.1|6.1|10|5|0
1646319600000|2022-03-03 15:00:00|10.7|5.7|10.8|5.8|11.6|6.6|10.4|5.4|0
1646319900000|2022-03-03 15:05:00|10.9|5.9|9.7|4.7|10.9|5.9|9.2|4.2|0
1646320200000|2022-03-03 15:10:00|9.8|4.8|9.3|4.3|9.9|4.9|8.9|3.9|0
1646320500000|2022-03-03 15:15:00|9.2|4.2|8.3|3.3|9.2|4.2|8|3|0
1646320800000|2022-03-03 15:20:00|8.4|3.4|9.7|4.7|10.3|5.3|7.2|2.2|0
1646321100000|2022-03-03 15:25:00|9.6|4.6|9.1|4.1|9.6|4.6|8.7|3.7|0
1646321400000|2022-03-03 15:30:00|9|4|9.2|4.2|9.6|4.6|8.8|3.8|0
1646321700000|2022-03-03 15:35:00|9.1|4.1|8.1|3.1|9.4|4.4|8.1|3.1|0
1646322000000|2022-03-03 15:40:00|8.2|3.2|7.8|2.8|8.4|3.4|7.7|2.7|0
1646322300000|2022-03-03 15:45:00|7.9|2.9|7.4|2.4|7.9|2.9|7.4|2.4|0
1646322600000|2022-03-03 15:50:00|7.3|2.3|6.9|1.9|7.5|2.5|6.9|1.9|0
1646322900000|2022-03-03 15:55:00|7|2|6.6|1.6|7|2|6.6|1.6|0
1646323200000|2022-03-03 16:00:00|6.5|1.5|6.9|1.9|7|2|6.5|1.5|0
1646323500000|2022-03-03 16:05:00|7|2|7.1|2.1|7.2|2.2|6.5|1.5|0
1646323800000|2022-03-03 16:10:00|7|2|6.6|1.6|7.2|2.2|6.5|1.5|0
1646324100000|2022-03-03 16:15:00|6.5|1.5|8|3|8.4|3.4|6.2|1.2|0
1646324400000|2022-03-03 16:20:00|8.1|3.1|8.8|3.8|8.8|3.8|8.1|3.1|0
1646324700000|2022-03-03 16:25:00|8.7|3.7|8.8|3.8|9.2|4.2|8.6|3.6|0
1646325000000|2022-03-03 16:30:00|8.9|3.9|8.8|3.8|9|4|8.5|3.5|0
1646325300000|2022-03-03 16:35:00|8.9|3.9|8.5|3.5|8.9|3.9|8.1|3.1|0
1646325600000|2022-03-03 16:40:00|8.4|3.4|8.4|3.4|8.6|3.6|7.7|2.7|0
1646325900000|2022-03-03 16:45:00|8.3|3.3|7.1|2.1|8.3|3.3|7|2|0
1646326200000|2022-03-03 16:50:00|7.2|2.2|7.3|2.3|7.5|2.5|6.9|1.9|0
1646326500000|2022-03-03 16:55:00|7.2|2.2|7|2|8|3|6.6|1.6|0
1646326800000|2022-03-03 17:00:00|6.9|1.9|7.1|2.1|7.2|2.2|6.8|1.8|0
1646327100000|2022-03-03 17:05:00|7|2|6.5|1.5|7.1|2.1|6.1|1.1|0
1646327400000|2022-03-03 17:10:00|6.6|1.6|6|1|6.9|1.9|6|1|0
1646327700000|2022-03-03 17:15:00|5.9|0.9|5.8|0.8|6.1|1.1|5.8|0.8|0
1646328000000|2022-03-03 17:20:00|5.9|0.9|5.4|0.4|5.9|0.9|5.4|0.4|0
1646328300000|2022-03-03 17:25:00|5.3|0.3|5|0|5.4|0.4|5|0|0
1646328600000|2022-03-03 17:30:00|5.2|0.2|6.8|1.8|7.1|2.1|5|0|0
1646328900000|2022-03-03 17:35:00|6.7|1.7|6|1|8|3|5.8|0.8|0
1646329200000|2022-03-03 17:40:00|5.9|0.9|5.9|0.9|6|1|5.5|0.5|0
1646329500000|2022-03-03 17:45:00|5.8|0.8|5.8|0.8|6.1|1.1|5.4|0.4|0
1646329800000|2022-03-03 17:50:00|5.7|0.7|5.8|0.8|5.8|0.8|5.5|0.5|0
1646330100000|2022-03-03 17:55:00|5.7|0.7|5.8|0.8|6.1|1.1|5.6|0.6|0
1646330400000|2022-03-03 18:00:00|5.7|0.7|5.4|0.4|5.9|0.9|5.2|0.2|0
1646330700000|2022-03-03 18:05:00|5.3|0.3|5.3|0.3|5.7|0.7|5.2|0.2|0
1646331000000|2022-03-03 18:10:00|5.2|0.2|5.5|0.5|5.6|0.6|5.2|0.2|0
1646331300000|2022-03-03 18:15:00|5.6|0.6|5.9|0.9|6|1|5.6|0.6|0
1646331600000|2022-03-03 18:20:00|5.8|0.8|5.8|0.8|6|1|5.6|0.6|0
1646331900000|2022-03-03 18:25:00|5.7|0.7|5.7|0.7|5.8|0.8|5.5|0.5|0
1646332200000|2022-03-03 18:30:00|5.6|0.6|5.1|0.1|5.6|0.6|5|0|0
1646332500000|2022-03-03 18:35:00|5.2|0.2|5|0|5.2|0.2|5|0|0
1646332800000|2022-03-03 18:40:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1646333100000|2022-03-03 18:45:00|5.1|0.1|5.1|0.1|5.2|0.2|5.1|0.1|0
1646333400000|2022-03-03 18:50:00|5|0|5.1|0.1|5.3|0.3|5|0|0
1646333700000|2022-03-03 18:55:00|5.2|0.2|5|0|5.3|0.3|5|0|0
1646334000000|2022-03-03 19:00:00|5.1|0.1|5|0|5.3|0.3|5|0|0
1646334300000|2022-03-03 19:05:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1646334600000|2022-03-03 19:10:00|5.1|0.1|5.5|0.5|5.6|0.6|5.1|0.1|0
1646334900000|2022-03-03 19:15:00|5.4|0.4|5.4|0.4|5.6|0.6|5.3|0.3|0
1646335200000|2022-03-03 19:20:00|5.3|0.3|5.1|0.1|5.4|0.4|5|0|0
1646335500000|2022-03-03 19:25:00|5.2|0.2|5.3|0.3|5.3|0.3|5.1|0.1|0
1646335800000|2022-03-03 19:30:00|5.2|0.2|5|0|5.2|0.2|5|0|0
1646336100000|2022-03-03 19:35:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1646404500000|2022-03-04 14:35:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1647264900000|2022-03-14 13:35:00|5|0|5|0|5|0|5|0|0
1648474500000|2022-03-28 13:35:00|378.6|368.6|377.8|367.8|379.6|369.6|376.5|366.5|0
1648474800000|2022-03-28 13:40:00|377.7|367.7|377.7|367.7|387|377|372.5|362.5|0
1648475100000|2022-03-28 13:45:00|377.8|367.8|370.6|360.6|382.4|372.4|368|358|0
1648475400000|2022-03-28 13:50:00|371.6|361.6|384.6|374.6|385.8|375.8|370|360|0
1648475700000|2022-03-28 13:55:00|386.4|376.4|389.2|379.2|403.9|393.9|381|371|0
1648476000000|2022-03-28 14:00:00|391.4|381.4|375.2|365.2|391.4|381.4|367.1|357.1|0
1648476300000|2022-03-28 14:05:00|375.4|365.4|373.7|363.7|380.5|370.5|367.9|357.9|0
1648476600000|2022-03-28 14:10:00|375|365|372.9|362.9|380.5|370.5|370.6|360.6|0
1648476900000|2022-03-28 14:15:00|373.3|363.3|364.3|354.3|373.9|363.9|360.1|350.1|0
1648477200000|2022-03-28 14:20:00|364.7|354.7|360|350|366.8|356.8|354.4|344.4|0
1648477500000|2022-03-28 14:25:00|360.7|350.7|368.4|358.4|368.5|358.5|352.5|342.5|0
1648477800000|2022-03-28 14:30:00|369|359|363.5|353.5|372.7|362.7|361.1|351.1|0
1648478100000|2022-03-28 14:35:00|365.6|355.6|361.5|351.5|369|359|348.7|338.7|0
1648478400000|2022-03-28 14:40:00|362.7|352.7|366|356|366.8|356.8|359.4|349.4|0
1648478700000|2022-03-28 14:45:00|367.2|357.2|378.5|368.5|380.2|370.2|367.2|357.2|0
1648479000000|2022-03-28 14:50:00|377.8|367.8|382.5|372.5|383.8|373.8|374.5|364.5|0
1648479300000|2022-03-28 14:55:00|382.9|372.9|382.5|372.5|385.2|375.2|378.3|368.3|0
1648479600000|2022-03-28 15:00:00|382.8|372.8|364|354|386.6|376.6|361.8|351.8|0
1648479900000|2022-03-28 15:05:00|363.7|353.7|367.2|357.2|367.8|357.8|356.9|346.9|0
1648480200000|2022-03-28 15:10:00|367|357|373.5|363.5|374.1|364.1|365.4|355.4|0
1648480500000|2022-03-28 15:15:00|373.3|363.3|375.2|365.2|376.3|366.3|366.6|356.6|0
1648480800000|2022-03-28 15:20:00|375.7|365.7|365.8|355.8|376.6|366.6|364.2|354.2|0
1648481100000|2022-03-28 15:25:00|366.3|356.3|365.6|355.6|368|358|358.7|348.7|0
1648481400000|2022-03-28 15:30:00|366.5|356.5|349.3|339.3|366.9|356.9|347.9|337.9|0
1648481700000|2022-03-28 15:35:00|347.8|337.8|340.1|330.1|347.8|337.8|336.6|326.6|0
1648482000000|2022-03-28 15:40:00|341|331|346.7|336.7|347|337|340.1|330.1|0
1648482300000|2022-03-28 15:45:00|346.1|336.1|332.5|322.5|346.1|336.1|331.7|321.7|0
1648482600000|2022-03-28 15:50:00|331.9|321.9|335|325|337.3|327.3|328.3|318.3|0
1648482900000|2022-03-28 15:55:00|335.4|325.4|333.5|323.5|336.8|326.8|332.1|322.1|0
1648483200000|2022-03-28 16:00:00|333.4|323.4|342.7|332.7|343.8|333.8|330|320|0
1648483500000|2022-03-28 16:05:00|343|333|337.1|327.1|345.2|335.2|336.7|326.7|0
1648483800000|2022-03-28 16:10:00|337.3|327.3|331.5|321.5|337.7|327.7|327.1|317.1|0
1648484100000|2022-03-28 16:15:00|330|320|325.4|315.4|334.4|324.4|322.4|312.4|0
1648484400000|2022-03-28 16:20:00|325.9|315.9|335.3|325.3|337.7|327.7|325.9|315.9|0
1648484700000|2022-03-28 16:25:00|336|326|331.8|321.8|337.8|327.8|329.9|319.9|0
1648485000000|2022-03-28 16:30:00|332.1|322.1|339|329|341.8|331.8|330.2|320.2|0
1648485300000|2022-03-28 16:35:00|340.1|330.1|342|332|342|332|337|327|0
1648485600000|2022-03-28 16:40:00|341.8|331.8|344.3|334.3|346.3|336.3|339.6|329.6|0
1648485900000|2022-03-28 16:45:00|343.7|333.7|342.5|332.5|343.7|333.7|338|328|0
1648486200000|2022-03-28 16:50:00|341.8|331.8|349.3|339.3|349.3|339.3|341.1|331.1|0
1648486500000|2022-03-28 16:55:00|349.1|339.1|350.2|340.2|352.1|342.1|349.1|339.1|0
1648486800000|2022-03-28 17:00:00|350.6|340.6|352.4|342.4|354.1|344.1|350|340|0
1648487100000|2022-03-28 17:05:00|352.5|342.5|342.5|332.5|355.9|345.9|342.5|332.5|0
1648487400000|2022-03-28 17:10:00|341.9|331.9|346.6|336.6|348.1|338.1|341.9|331.9|0
1648487700000|2022-03-28 17:15:00|347.5|337.5|349.7|339.7|351|341|346.5|336.5|0
1648488000000|2022-03-28 17:20:00|350.1|340.1|357.5|347.5|358.4|348.4|348.1|338.1|0
1648488300000|2022-03-28 17:25:00|357.6|347.6|361.1|351.1|364.3|354.3|355.7|345.7|0
1648488600000|2022-03-28 17:30:00|361.5|351.5|362.3|352.3|363|353|359.3|349.3|0
1648488900000|2022-03-28 17:35:00|361.9|351.9|362.2|352.2|365.9|355.9|360.9|350.9|0
1648489200000|2022-03-28 17:40:00|362.5|352.5|360.3|350.3|363.6|353.6|359.4|349.4|0
1648489500000|2022-03-28 17:45:00|362|352|362|352|364.7|354.7|358.9|348.9|0
1648489800000|2022-03-28 17:50:00|362.2|352.2|360.6|350.6|364.3|354.3|359.3|349.3|0
1648490100000|2022-03-28 17:55:00|359.5|349.5|363.1|353.1|365.8|355.8|357.1|347.1|0
1648490400000|2022-03-28 18:00:00|363|353|362.8|352.8|368.2|358.2|361.8|351.8|0
1648490700000|2022-03-28 18:05:00|362.4|352.4|365.8|355.8|366.8|356.8|358.5|348.5|0
1648491000000|2022-03-28 18:10:00|366|356|365.3|355.3|370.4|360.4|361.3|351.3|0
1648491300000|2022-03-28 18:15:00|363.9|353.9|360.9|350.9|365.3|355.3|360.9|350.9|0
1648491600000|2022-03-28 18:20:00|361.5|351.5|368.2|358.2|368.8|358.8|360.2|350.2|0
1648491900000|2022-03-28 18:25:00|368.5|358.5|371.6|361.6|373.6|363.6|366.7|356.7|0
1648492200000|2022-03-28 18:30:00|370.6|360.6|370.4|360.4|372.7|362.7|369.5|359.5|0
1648492500000|2022-03-28 18:35:00|370|360|370.6|360.6|371.2|361.2|367.9|357.9|0
1648492800000|2022-03-28 18:40:00|370.8|360.8|377.1|367.1|382.1|372.1|369.4|359.4|0
1648493100000|2022-03-28 18:45:00|377.5|367.5|380.4|370.4|381.6|371.6|376.4|366.4|0
1648493400000|2022-03-28 18:50:00|381|371|386.2|376.2|387.2|377.2|380.7|370.7|0
1648493700000|2022-03-28 18:55:00|386|376|398.3|388.3|398.3|388.3|385.2|375.2|0
1648494000000|2022-03-28 19:00:00|399.7|389.7|389.1|379.1|406.8|396.8|388|378|0
1648494300000|2022-03-28 19:05:00|389.5|379.5|391.1|381.1|392.8|382.8|387.6|377.6|0
1648494600000|2022-03-28 19:10:00|390.7|380.7|393.9|383.9|394.4|384.4|389.5|379.5|0
1648494900000|2022-03-28 19:15:00|394.3|384.3|391.5|381.5|396.2|386.2|391.5|381.5|0
1648495200000|2022-03-28 19:20:00|391.9|381.9|398.3|388.3|399.7|389.7|391.3|381.3|0
1648495500000|2022-03-28 19:25:00|398.4|388.4|398|388|400.1|390.1|395.7|385.7|0
1648495800000|2022-03-28 19:30:00|398.4|388.4|406.8|396.8|406.9|396.9|398|388|0
1648496100000|2022-03-28 19:35:00|407.1|397.1|398.9|388.9|407.1|397.1|398|388|0
1648496400000|2022-03-28 19:40:00|398.3|388.3|403.6|393.6|404.2|394.2|396.9|386.9|0
1648496700000|2022-03-28 19:45:00|403.7|393.7|406.4|396.4|406.4|396.4|398.8|388.8|0
1648497000000|2022-03-28 19:50:00|396.9|386.9|404.5|394.5|405.5|395.5|390.9|380.9|0
1648497300000|2022-03-28 19:55:00|401.8|391.8|413.2|403.2|413.6|403.6|401.6|391.6|0
1648497600000|2022-03-28 20:00:00|412.8|402.8|414.9|404.9|417.3|407.3|411.9|401.9|0
1648497900000|2022-03-28 20:05:00|415.3|405.3|413.6|403.6|415.9|405.9|411.8|401.8|0
1648498200000|2022-03-28 20:10:00|412.9|402.9|412.6|402.6|413.2|403.2|410.7|400.7|0
1648557300000|2022-03-29 12:35:00|480|470|478.2|468.2|480.3|470.3|476.3|466.3|0
1648557600000|2022-03-29 12:40:00|478.1|468.1|468.9|458.9|479.8|469.8|468.6|458.6|0
1648557900000|2022-03-29 12:45:00|469.2|459.2|474.8|464.8|476.6|466.6|469.2|459.2|0
1648558200000|2022-03-29 12:50:00|475.1|465.1|482.4|472.4|485.2|475.2|472.6|462.6|0
1648558500000|2022-03-29 12:55:00|482.8|472.8|483.6|473.6|484.2|474.2|479.5|469.5|0
1648558800000|2022-03-29 13:00:00|484.7|474.7|478.7|468.7|484.8|474.8|473.7|463.7|0
1648559100000|2022-03-29 13:05:00|478.9|468.9|480.2|470.2|481.7|471.7|478.2|468.2|0
1648559400000|2022-03-29 13:10:00|480.8|470.8|486.2|476.2|486.2|476.2|479.1|469.1|0
1648559700000|2022-03-29 13:15:00|485.8|475.8|484.1|474.1|485.8|475.8|481.9|471.9|0
1648560000000|2022-03-29 13:20:00|484.2|474.2|483.5|473.5|485.5|475.5|481.6|471.6|0
1648560300000|2022-03-29 13:25:00|483|473|477.7|467.7|487.7|477.7|475.3|465.3|0
1648560600000|2022-03-29 13:30:00|479.6|469.6|510.8|500.8|519.7|509.7|472.7|462.7|0
1648560900000|2022-03-29 13:35:00|512.7|502.7|491.8|481.8|513.2|503.2|487.4|477.4|0
1648561200000|2022-03-29 13:40:00|492.8|482.8|488.6|478.6|496.2|486.2|481.5|471.5|0
1648561500000|2022-03-29 13:45:00|490.9|480.9|476.3|466.3|502.2|492.2|476.3|466.3|0
1648561800000|2022-03-29 13:50:00|475.3|465.3|479|469|483.4|473.4|468.6|458.6|0
1648562100000|2022-03-29 13:55:00|481.2|471.2|487.8|477.8|492.5|482.5|479.4|469.4|0
1648562400000|2022-03-29 14:00:00|488|478|476.8|466.8|500.4|490.4|475.5|465.5|0
1648562700000|2022-03-29 14:05:00|476.7|466.7|461.4|451.4|483.5|473.5|456.2|446.2|0
1648563000000|2022-03-29 14:10:00|463.2|453.2|444.7|434.7|469.8|459.8|438.9|428.9|0
1648563300000|2022-03-29 14:15:00|444.6|434.6|451.5|441.5|455.5|445.5|442|432|0
1648563600000|2022-03-29 14:20:00|450.6|440.6|447|437|456.3|446.3|438.5|428.5|0
1648563900000|2022-03-29 14:25:00|445.8|435.8|459.9|449.9|461.1|451.1|438.2|428.2|0
1648564200000|2022-03-29 14:30:00|459.4|449.4|452.5|442.5|463.2|453.2|445.7|435.7|0
1648564500000|2022-03-29 14:35:00|451.5|441.5|443.6|433.6|456.1|446.1|438.5|428.5|0
1648564800000|2022-03-29 14:40:00|442.3|432.3|450.2|440.2|453.8|443.8|434.8|424.8|0
1648565100000|2022-03-29 14:45:00|452.7|442.7|461|451|463.8|453.8|452.5|442.5|0
1648565400000|2022-03-29 14:50:00|463.3|453.3|469.1|459.1|473.4|463.4|463.3|453.3|0
1648565700000|2022-03-29 14:55:00|468.8|458.8|472.8|462.8|476.5|466.5|465.6|455.6|0
1648566000000|2022-03-29 15:00:00|473.8|463.8|467.6|457.6|478.7|468.7|463.1|453.1|0
1648566300000|2022-03-29 15:05:00|467.2|457.2|463.3|453.3|468.3|458.3|460.9|450.9|0
1648566600000|2022-03-29 15:10:00|463.1|453.1|468.8|458.8|470.1|460.1|457.7|447.7|0
1648566900000|2022-03-29 15:15:00|468.2|458.2|474.2|464.2|474.2|464.2|462.9|452.9|0
1648567200000|2022-03-29 15:20:00|473|463|465.2|455.2|474.4|464.4|452.9|442.9|0
1648567500000|2022-03-29 15:25:00|466.2|456.2|476.8|466.8|480.9|470.9|465.4|455.4|0
1648567800000|2022-03-29 15:30:00|475.9|465.9|474.6|464.6|478.7|468.7|473.2|463.2|0
1648568100000|2022-03-29 15:35:00|474.3|464.3|476.2|466.2|477.9|467.9|472.1|462.1|0
1648568400000|2022-03-29 15:40:00|476.4|466.4|480.3|470.3|481.6|471.6|472.2|462.2|0
1648568700000|2022-03-29 15:45:00|481.1|471.1|488.8|478.8|488.8|478.8|480.6|470.6|0
1648569000000|2022-03-29 15:50:00|489.2|479.2|485.8|475.8|489.2|479.2|482.6|472.6|0
1648569300000|2022-03-29 15:55:00|486.1|476.1|479.4|469.4|486.1|476.1|476.3|466.3|0
1648569600000|2022-03-29 16:00:00|480.3|470.3|473.2|463.2|480.3|470.3|463.9|453.9|0
1648569900000|2022-03-29 16:05:00|473.9|463.9|474|464|476.1|466.1|469.1|459.1|0
1648570200000|2022-03-29 16:10:00|474.5|464.5|476.1|466.1|477.4|467.4|471.1|461.1|0
1648570500000|2022-03-29 16:15:00|474.6|464.6|482.4|472.4|482.6|472.6|474.6|464.6|0
1648570800000|2022-03-29 16:20:00|482.3|472.3|473.3|463.3|482.7|472.7|471.1|461.1|0
1648571100000|2022-03-29 16:25:00|471.8|461.8|468.5|458.5|474.3|464.3|464.9|454.9|0
1648571400000|2022-03-29 16:30:00|470.1|460.1|453.7|443.7|470.1|460.1|453|443|0
1648571700000|2022-03-29 16:35:00|452.8|442.8|457.1|447.1|459|449|450.3|440.3|0
1648572000000|2022-03-29 16:40:00|457.4|447.4|467.4|457.4|467.4|457.4|455.4|445.4|0
1648572300000|2022-03-29 16:45:00|468.3|458.3|473.3|463.3|474.7|464.7|467.5|457.5|0
1648572600000|2022-03-29 16:50:00|474.4|464.4|463.2|453.2|475.1|465.1|461.1|451.1|0
1648572900000|2022-03-29 16:55:00|463.4|453.4|468.9|458.9|468.9|458.9|463.3|453.3|0
1648573200000|2022-03-29 17:00:00|469.7|459.7|462.8|452.8|469.7|459.7|456.9|446.9|0
1648573500000|2022-03-29 17:05:00|462.7|452.7|457|447|463.7|453.7|456.1|446.1|0
1648573800000|2022-03-29 17:10:00|457.8|447.8|462.9|452.9|466.7|456.7|457.8|447.8|0
1648574100000|2022-03-29 17:15:00|463.2|453.2|465.1|455.1|467.6|457.6|463.2|453.2|0
1648574400000|2022-03-29 17:20:00|465.4|455.4|461.7|451.7|465.5|455.5|454.5|444.5|0
1648574700000|2022-03-29 17:25:00|462.2|452.2|465.5|455.5|470.1|460.1|459.1|449.1|0
1648575000000|2022-03-29 17:30:00|465.9|455.9|467.1|457.1|469.9|459.9|461.5|451.5|0
1648575300000|2022-03-29 17:35:00|467.3|457.3|473.2|463.2|473.7|463.7|467.3|457.3|0
1648575600000|2022-03-29 17:40:00|474.1|464.1|481.9|471.9|482.5|472.5|472.9|462.9|0
1648575900000|2022-03-29 17:45:00|482.6|472.6|492.3|482.3|496.7|486.7|478|468|0
1648576200000|2022-03-29 17:50:00|491.9|481.9|493.7|483.7|494.8|484.8|489.2|479.2|0
1648576500000|2022-03-29 17:55:00|493.2|483.2|495.5|485.5|496.7|486.7|490.3|480.3|0
1648576800000|2022-03-29 18:00:00|496.1|486.1|493|483|498.4|488.4|490.6|480.6|0
1648577100000|2022-03-29 18:05:00|493.6|483.6|494.8|484.8|496.3|486.3|488.8|478.8|0
1648577400000|2022-03-29 18:10:00|495.5|485.5|496.2|486.2|498.9|488.9|493.4|483.4|0
1648577700000|2022-03-29 18:15:00|496.4|486.4|487.6|477.6|496.8|486.8|486.1|476.1|0
1648578000000|2022-03-29 18:20:00|487.7|477.7|490.6|480.6|492.1|482.1|483|473|0
1648578300000|2022-03-29 18:25:00|490.8|480.8|495.6|485.6|496.2|486.2|488.8|478.8|0
1648578600000|2022-03-29 18:30:00|495.4|485.4|499|489|499.2|489.2|491.9|481.9|0
1648578900000|2022-03-29 18:35:00|499.3|489.3|503.9|493.9|505.9|495.9|499.3|489.3|0
1648579200000|2022-03-29 18:40:00|503.8|493.8|507.4|497.4|507.6|497.6|502.6|492.6|0
1648579500000|2022-03-29 18:45:00|507.6|497.6|509.5|499.5|512.6|502.6|505.1|495.1|0
1648579800000|2022-03-29 18:50:00|508.8|498.8|511.1|501.1|514.1|504.1|507.3|497.3|0
1648580100000|2022-03-29 18:55:00|511.2|501.2|511|501|514.5|504.5|508.3|498.3|0
1648580400000|2022-03-29 19:00:00|511.5|501.5|516.2|506.2|516.7|506.7|505.1|495.1|0
1648580700000|2022-03-29 19:05:00|515.3|505.3|520.5|510.5|521.7|511.7|514.6|504.6|0
1648581000000|2022-03-29 19:10:00|520.7|510.7|519|509|523.7|513.7|518.6|508.6|0
1648581300000|2022-03-29 19:15:00|520.2|510.2|521.7|511.7|522.2|512.2|517.9|507.9|0
1648581600000|2022-03-29 19:20:00|522|512|521.8|511.8|525.5|515.5|520.2|510.2|0
1648581900000|2022-03-29 19:25:00|521.5|511.5|527|517|527.4|517.4|519.9|509.9|0
1648582200000|2022-03-29 19:30:00|527.2|517.2|530.7|520.7|530.7|520.7|521.9|511.9|0
1648582500000|2022-03-29 19:35:00|531|521|523.6|513.6|532.5|522.5|523.1|513.1|0
1648582800000|2022-03-29 19:40:00|523.7|513.7|524.2|514.2|528.3|518.3|514.8|504.8|0
1648583100000|2022-03-29 19:45:00|524.3|514.3|523.4|513.4|538.7|528.7|520.7|510.7|0
1648583400000|2022-03-29 19:50:00|522.2|512.2|510.9|500.9|524.5|514.5|504.8|494.8|0
1648583700000|2022-03-29 19:55:00|508.9|498.9|522.1|512.1|522.7|512.7|507|497|0
1648584000000|2022-03-29 20:00:00|520.9|510.9|522.8|512.8|524.7|514.7|519.5|509.5|0
1648584300000|2022-03-29 20:05:00|523|513|515.6|505.6|523|513|514.3|504.3|0
1648584600000|2022-03-29 20:10:00|514.8|504.8|512.8|502.8|515.5|505.5|511.3|501.3|0
1648647300000|2022-03-30 13:35:00|495.9|485.9|479.6|469.6|497.5|487.5|475.5|465.5|0
1648647600000|2022-03-30 13:40:00|479.8|469.8|492.1|482.1|493|483|479.8|469.8|0
1648647900000|2022-03-30 13:45:00|492|482|501.4|491.4|502.5|492.5|484.2|474.2|0
1648648200000|2022-03-30 13:50:00|501.6|491.6|488.9|478.9|504.2|494.2|483.4|473.4|0
1648648500000|2022-03-30 13:55:00|489.8|479.8|495|485|498.1|488.1|484.5|474.5|0
1648648800000|2022-03-30 14:00:00|496|486|492.7|482.7|502.1|492.1|488.9|478.9|0
1648649100000|2022-03-30 14:05:00|493.9|483.9|484.1|474.1|495.7|485.7|479.9|469.9|0
1648649400000|2022-03-30 14:10:00|486.3|476.3|509.4|499.4|509.4|499.4|486.3|476.3|0
1648649700000|2022-03-30 14:15:00|510.4|500.4|499.6|489.6|513.7|503.7|496.8|486.8|0
1648650000000|2022-03-30 14:20:00|500.8|490.8|507.4|497.4|509.7|499.7|498.3|488.3|0
1648650300000|2022-03-30 14:25:00|509.5|499.5|507.8|497.8|512|502|502.4|492.4|0
1648650600000|2022-03-30 14:30:00|508.4|498.4|505.4|495.4|510.4|500.4|498.4|488.4|0
1648650900000|2022-03-30 14:35:00|504.5|494.5|513.8|503.8|516.5|506.5|502.6|492.6|0
1648651200000|2022-03-30 14:40:00|513.9|503.9|505.1|495.1|514.8|504.8|504.5|494.5|0
1648651500000|2022-03-30 14:45:00|504|494|503.1|493.1|509.9|499.9|501.1|491.1|0
1648651800000|2022-03-30 14:50:00|503.3|493.3|491.2|481.2|507.8|497.8|490.1|480.1|0
1648652100000|2022-03-30 14:55:00|492.1|482.1|482.4|472.4|492.1|482.1|481.4|471.4|0
1648652400000|2022-03-30 15:00:00|481.4|471.4|476.6|466.6|484.5|474.5|473.1|463.1|0
1648652700000|2022-03-30 15:05:00|476.5|466.5|465.3|455.3|477|467|465.3|455.3|0
1648653000000|2022-03-30 15:10:00|465.1|455.1|469.4|459.4|470|460|458.8|448.8|0
1648653300000|2022-03-30 15:15:00|468.7|458.7|472.8|462.8|474|464|468.4|458.4|0
1648653600000|2022-03-30 15:20:00|472.3|462.3|469.8|459.8|475.4|465.4|466.7|456.7|0
1648653900000|2022-03-30 15:25:00|470|460|466.1|456.1|471|461|461.7|451.7|0
1648654200000|2022-03-30 15:30:00|467.9|457.9|477.2|467.2|477.3|467.3|464.6|454.6|0
1648654500000|2022-03-30 15:35:00|477.4|467.4|478.7|468.7|483.1|473.1|475.4|465.4|0
1648654800000|2022-03-30 15:40:00|478.9|468.9|476.3|466.3|479.1|469.1|473|463|0
1648655100000|2022-03-30 15:45:00|476.2|466.2|475|465|481.8|471.8|473.7|463.7|0
1648655400000|2022-03-30 15:50:00|475.5|465.5|476.5|466.5|478.6|468.6|473.2|463.2|0
1648655700000|2022-03-30 15:55:00|476.9|466.9|482.7|472.7|484.5|474.5|475.4|465.4|0
1648656000000|2022-03-30 16:00:00|481.6|471.6|487.2|477.2|491.4|481.4|481.1|471.1|0
1648656300000|2022-03-30 16:05:00|487.3|477.3|478.5|468.5|487.3|477.3|473.7|463.7|0
1648656600000|2022-03-30 16:10:00|477.3|467.3|478|468|479.9|469.9|472|462|0
1648656900000|2022-03-30 16:15:00|478.3|468.3|481.3|471.3|482.1|472.1|476.4|466.4|0
1648657200000|2022-03-30 16:20:00|482.3|472.3|481.1|471.1|483.7|473.7|477.9|467.9|0
1648657500000|2022-03-30 16:25:00|481.5|471.5|484.1|474.1|486.1|476.1|480.9|470.9|0
1648657800000|2022-03-30 16:30:00|484.8|474.8|486.5|476.5|486.5|476.5|480.1|470.1|0
1648658100000|2022-03-30 16:35:00|487.3|477.3|493.2|483.2|494|484|486.5|476.5|0
1648658400000|2022-03-30 16:40:00|494.3|484.3|497.5|487.5|498|488|490.4|480.4|0
1648658700000|2022-03-30 16:45:00|498.3|488.3|496.1|486.1|499.4|489.4|492.2|482.2|0
1648659000000|2022-03-30 16:50:00|495.5|485.5|497.7|487.7|498.6|488.6|494|484|0
1648659300000|2022-03-30 16:55:00|498.3|488.3|499.8|489.8|501|491|496.9|486.9|0
1648659600000|2022-03-30 17:00:00|500.5|490.5|496.4|486.4|500.5|490.5|494.5|484.5|0
1648659900000|2022-03-30 17:05:00|497|487|489.2|479.2|497.7|487.7|487.9|477.9|0
1648660200000|2022-03-30 17:10:00|489.7|479.7|498.7|488.7|498.7|488.7|488.5|478.5|0
1648660500000|2022-03-30 17:15:00|498.6|488.6|487.6|477.6|499.6|489.6|484.6|474.6|0
1648660800000|2022-03-30 17:20:00|487.1|477.1|485.6|475.6|487.4|477.4|480|470|0
1648661100000|2022-03-30 17:25:00|485.8|475.8|484.3|474.3|485.8|475.8|481.1|471.1|0
1648661400000|2022-03-30 17:30:00|483.2|473.2|486.6|476.6|489.9|479.9|482.9|472.9|0
1648661700000|2022-03-30 17:35:00|486.3|476.3|481.5|471.5|489.7|479.7|481.5|471.5|0
1648662000000|2022-03-30 17:40:00|480.9|470.9|479.7|469.7|483.3|473.3|477.8|467.8|0
1648662300000|2022-03-30 17:45:00|478.7|468.7|481.4|471.4|481.5|471.5|474.6|464.6|0
1648662600000|2022-03-30 17:50:00|480.8|470.8|478.7|468.7|482.7|472.7|476.9|466.9|0
1648662900000|2022-03-30 17:55:00|478.3|468.3|471.2|461.2|480.2|470.2|469.2|459.2|0
1648663200000|2022-03-30 18:00:00|469.9|459.9|477.3|467.3|482.4|472.4|469.8|459.8|0
1648663500000|2022-03-30 18:05:00|476.8|466.8|477.7|467.7|478.4|468.4|472|462|0
1648663800000|2022-03-30 18:10:00|477.3|467.3|475.9|465.9|478|468|473.6|463.6|0
1648664100000|2022-03-30 18:15:00|474.8|464.8|467|457|475.1|465.1|465.1|455.1|0
1648664400000|2022-03-30 18:20:00|467.3|457.3|465.1|455.1|468|458|462.6|452.6|0
1648664700000|2022-03-30 18:25:00|464.2|454.2|461.1|451.1|466.8|456.8|457|447|0
1648665000000|2022-03-30 18:30:00|460.4|450.4|467.3|457.3|468.5|458.5|459.2|449.2|0
1648665300000|2022-03-30 18:35:00|467.9|457.9|470.4|460.4|472.7|462.7|467.1|457.1|0
1648665600000|2022-03-30 18:40:00|470.2|460.2|460.5|450.5|470.4|460.4|457.8|447.8|0
1648665900000|2022-03-30 18:45:00|460.8|450.8|457|447|460.9|450.9|454.2|444.2|0
1648666200000|2022-03-30 18:50:00|457.2|447.2|455.8|445.8|460.7|450.7|454|444|0
1648666500000|2022-03-30 18:55:00|456.2|446.2|450.9|440.9|462.4|452.4|449.1|439.1|0
1648666800000|2022-03-30 19:00:00|449.7|439.7|444.7|434.7|452.5|442.5|444.1|434.1|0
1648667100000|2022-03-30 19:05:00|444.4|434.4|441.8|431.8|448|438|440.8|430.8|0
1648667400000|2022-03-30 19:10:00|442.1|432.1|446.5|436.5|447.4|437.4|437.5|427.5|0
1648667700000|2022-03-30 19:15:00|447.1|437.1|436.1|426.1|448.2|438.2|433.1|423.1|0
1648668000000|2022-03-30 19:20:00|435.4|425.4|426.2|416.2|435.4|425.4|424.6|414.6|0
1648668300000|2022-03-30 19:25:00|425.3|415.3|433.4|423.4|435.8|425.8|424.6|414.6|0
1648668600000|2022-03-30 19:30:00|433.1|423.1|438.1|428.1|443.1|433.1|430.3|420.3|0
1648668900000|2022-03-30 19:35:00|437.5|427.5|432.9|422.9|444.3|434.3|432.2|422.2|0
1648669200000|2022-03-30 19:40:00|433|423|432.9|422.9|439.2|429.2|427.3|417.3|0
1648669500000|2022-03-30 19:45:00|433.7|423.7|444.1|434.1|450|440|433.7|423.7|0
1648669800000|2022-03-30 19:50:00|436.9|426.9|430.6|420.6|440.1|430.1|429.7|419.7|0
1648670100000|2022-03-30 19:55:00|435.9|425.9|450.9|440.9|450.9|440.9|435.9|425.9|0
1648670400000|2022-03-30 20:00:00|453.3|443.3|458.9|448.9|458.9|448.9|451.9|441.9|0
1648670700000|2022-03-30 20:05:00|458.7|448.7|459|449|460.8|450.8|457.5|447.5|0
1648671000000|2022-03-30 20:10:00|458.4|448.4|462.2|452.2|463.4|453.4|458.4|448.4|0
1648733700000|2022-03-31 13:35:00|425.9|415.9|426.7|416.7|428.7|418.7|419.5|409.5|0
1648734000000|2022-03-31 13:40:00|425.4|415.4|419.5|409.5|428|418|412.2|402.2|0
1648734300000|2022-03-31 13:45:00|418.2|408.2|413.6|403.6|422.8|412.8|404.3|394.3|0
1648734600000|2022-03-31 13:50:00|411.9|401.9|415|405|422.4|412.4|410.7|400.7|0
1648734900000|2022-03-31 13:55:00|411.8|401.8|421.8|411.8|425.6|415.6|408.4|398.4|0
1648735200000|2022-03-31 14:00:00|419.5|409.5|404.3|394.3|420.5|410.5|399.4|389.4|0
1648735500000|2022-03-31 14:05:00|403.9|393.9|414.6|404.6|417.2|407.2|403.9|393.9|0
1648735800000|2022-03-31 14:10:00|415.6|405.6|423.1|413.1|423.5|413.5|408.9|398.9|0
1648736100000|2022-03-31 14:15:00|422.2|412.2|427|417|431|421|418.8|408.8|0
1648736400000|2022-03-31 14:20:00|427.9|417.9|417|407|431|421|416.1|406.1|0
1648736700000|2022-03-31 14:25:00|416.3|406.3|418.8|408.8|421.3|411.3|410.9|400.9|0
1648737000000|2022-03-31 14:30:00|418.9|408.9|430.6|420.6|433.4|423.4|417.9|407.9|0
1648737300000|2022-03-31 14:35:00|430.8|420.8|432|422|434.9|424.9|425.9|415.9|0
1648737600000|2022-03-31 14:40:00|431.1|421.1|435.7|425.7|436.8|426.8|426.9|416.9|0
1648737900000|2022-03-31 14:45:00|433.9|423.9|448.9|438.9|450.4|440.4|433.6|423.6|0
1648738200000|2022-03-31 14:50:00|448.2|438.2|441.5|431.5|449.1|439.1|440.2|430.2|0
1648738500000|2022-03-31 14:55:00|443.1|433.1|446.8|436.8|453.2|443.2|442.1|432.1|0
1648738800000|2022-03-31 15:00:00|446.1|436.1|441.6|431.6|447.9|437.9|434.8|424.8|0
1648739100000|2022-03-31 15:05:00|442.3|432.3|438.2|428.2|444.9|434.9|432.1|422.1|0
1648739400000|2022-03-31 15:10:00|438.3|428.3|434.7|424.7|438.3|428.3|430.6|420.6|0
1648739700000|2022-03-31 15:15:00|437.4|427.4|425.5|415.5|437.4|427.4|425.3|415.3|0
1648740000000|2022-03-31 15:20:00|427.9|417.9|429.6|419.6|437.8|427.8|426.2|416.2|0
1648740300000|2022-03-31 15:25:00|429.7|419.7|425.3|415.3|429.7|419.7|422.2|412.2|0
1648740600000|2022-03-31 15:30:00|425.5|415.5|425.2|415.2|428.8|418.8|423.3|413.3|0
1648740900000|2022-03-31 15:35:00|425.5|415.5|427|417|432.3|422.3|424.1|414.1|0
1648741200000|2022-03-31 15:40:00|428.4|418.4|430.6|420.6|442.4|432.4|428.1|418.1|0
1648741500000|2022-03-31 15:45:00|430.3|420.3|426.6|416.6|430.3|420.3|425.8|415.8|0
1648741800000|2022-03-31 15:50:00|426.3|416.3|426.3|416.3|427.6|417.6|423.1|413.1|0
1648742100000|2022-03-31 15:55:00|427.2|417.2|431|421|431|421|424.6|414.6|0
1648742400000|2022-03-31 16:00:00|431.4|421.4|422|412|433.9|423.9|420|410|0
1648742700000|2022-03-31 16:05:00|422.4|412.4|422.2|412.2|423.6|413.6|420.1|410.1|0
1648743000000|2022-03-31 16:10:00|421.9|411.9|413.8|403.8|421.9|411.9|413.8|403.8|0
1648743300000|2022-03-31 16:15:00|413.5|403.5|415.7|405.7|419|409|413.3|403.3|0
1648743600000|2022-03-31 16:20:00|415.3|405.3|410.1|400.1|415.8|405.8|410|400|0
1648743900000|2022-03-31 16:25:00|410|400|413|403|413.2|403.2|408.5|398.5|0
1648744200000|2022-03-31 16:30:00|413.2|403.2|405.6|395.6|417|407|405.1|395.1|0
1648744500000|2022-03-31 16:35:00|405.3|395.3|410.8|400.8|412.6|402.6|403.8|393.8|0
1648744800000|2022-03-31 16:40:00|410.5|400.5|416.1|406.1|417.2|407.2|408.4|398.4|0
1648745100000|2022-03-31 16:45:00|416.8|406.8|416.1|406.1|418.4|408.4|411.9|401.9|0
1648745400000|2022-03-31 16:50:00|416|406|409.8|399.8|416.6|406.6|409.1|399.1|0
1648745700000|2022-03-31 16:55:00|409.9|399.9|406|396|412.1|402.1|404.6|394.6|0
1648746000000|2022-03-31 17:00:00|406.7|396.7|411.2|401.2|413.2|403.2|404.9|394.9|0
1648746300000|2022-03-31 17:05:00|411.1|401.1|406.9|396.9|414.5|404.5|405.5|395.5|0
1648746600000|2022-03-31 17:10:00|406.8|396.8|405|395|409.6|399.6|402.6|392.6|0
1648746900000|2022-03-31 17:15:00|404.1|394.1|416.6|406.6|417.4|407.4|399.2|389.2|0
1648747200000|2022-03-31 17:20:00|415.5|405.5|412|402|416|406|410.9|400.9|0
1648747500000|2022-03-31 17:25:00|412.1|402.1|422.6|412.6|423.3|413.3|411|401|0
1648747800000|2022-03-31 17:30:00|421.9|411.9|422.2|412.2|424.8|414.8|419.4|409.4|0
1648748100000|2022-03-31 17:35:00|422.1|412.1|416|406|422.1|412.1|414.4|404.4|0
1648748400000|2022-03-31 17:40:00|416.4|406.4|419.1|409.1|421.9|411.9|415.1|405.1|0
1648748700000|2022-03-31 17:45:00|419.2|409.2|421.8|411.8|422.1|412.1|418.4|408.4|0
1648749000000|2022-03-31 17:50:00|422.2|412.2|425.4|415.4|431.2|421.2|422.2|412.2|0
1648749300000|2022-03-31 17:55:00|425.5|415.5|420.2|410.2|426.8|416.8|419.6|409.6|0
1648749600000|2022-03-31 18:00:00|419.7|409.7|410.5|400.5|420.9|410.9|410.5|400.5|0
1648749900000|2022-03-31 18:05:00|411.4|401.4|410.4|400.4|414.1|404.1|407.6|397.6|0
1648750200000|2022-03-31 18:10:00|410.2|400.2|409|399|413.1|403.1|406.8|396.8|0
1648750500000|2022-03-31 18:15:00|408.7|398.7|409.5|399.5|410.4|400.4|403.8|393.8|0
1648750800000|2022-03-31 18:20:00|409.1|399.1|414.3|404.3|415.4|405.4|408.6|398.6|0
1648751100000|2022-03-31 18:25:00|414.4|404.4|416.3|406.3|418.1|408.1|408.4|398.4|0
1648751400000|2022-03-31 18:30:00|416.1|406.1|413.4|403.4|417.1|407.1|412.8|402.8|0
1648751700000|2022-03-31 18:35:00|413.5|403.5|420.9|410.9|423.3|413.3|411.2|401.2|0
1648752000000|2022-03-31 18:40:00|422|412|419.2|409.2|423.9|413.9|415.3|405.3|0
1648752300000|2022-03-31 18:45:00|419.9|409.9|418.6|408.6|423.2|413.2|416.3|406.3|0
1648752600000|2022-03-31 18:50:00|418.2|408.2|420.3|410.3|422.6|412.6|417.7|407.7|0
1648752900000|2022-03-31 18:55:00|420.2|410.2|429.9|419.9|429.9|419.9|419|409|0
1648753200000|2022-03-31 19:00:00|430.8|420.8|438.4|428.4|444.7|434.7|430.8|420.8|0
1648753500000|2022-03-31 19:05:00|438.7|428.7|439.8|429.8|443.5|433.5|436|426|0
1648753800000|2022-03-31 19:10:00|439.5|429.5|430.5|420.5|439.5|429.5|427.7|417.7|0
1648754100000|2022-03-31 19:15:00|429.9|419.9|422.8|412.8|430.7|420.7|421|411|0
1648754400000|2022-03-31 19:20:00|422.2|412.2|411.9|401.9|422.2|412.2|410.1|400.1|0
1648754700000|2022-03-31 19:25:00|412.1|402.1|414.2|404.2|414.6|404.6|409.2|399.2|0
1648755000000|2022-03-31 19:30:00|413.8|403.8|402.5|392.5|416.1|406.1|400.4|390.4|0
1648755300000|2022-03-31 19:35:00|401.3|391.3|409.6|399.6|413.6|403.6|400|390|0
1648755600000|2022-03-31 19:40:00|409.4|399.4|399.5|389.5|410|400|398.5|388.5|0
1648755900000|2022-03-31 19:45:00|399.8|389.8|402.7|392.7|411.6|401.6|399.8|389.8|0
1648756200000|2022-03-31 19:50:00|401.1|391.1|375.7|365.7|401.5|391.5|375.7|365.7|0
1648756500000|2022-03-31 19:55:00|372.9|362.9|367.2|357.2|384.5|374.5|362.5|352.5|0
1648756800000|2022-03-31 20:00:00|373.8|363.8|371.6|361.6|382.2|372.2|370.3|360.3|0
1648757100000|2022-03-31 20:05:00|372.5|362.5|376.3|366.3|377.7|367.7|369.9|359.9|0
1648757400000|2022-03-31 20:10:00|377|367|385.1|375.1|386.5|376.5|377|367|0
1648820100000|2022-04-01 13:35:00|350.4|340.4|352.8|342.8|363.4|353.4|350.4|340.4|0
1648820400000|2022-04-01 13:40:00|350.3|340.3|354.9|342.9|360.6|348.6|347.8|336.9|0
1648820700000|2022-04-01 13:45:00|354.3|342.3|351.2|339.2|358.3|346.3|349.1|337.1|0
1648821000000|2022-04-01 13:50:00|350|338|333.5|321.5|352.4|340.4|330.5|318.5|0
1648821300000|2022-04-01 13:55:00|333.4|321.4|341.2|329.2|341.9|329.9|332.5|320.5|0
1648821600000|2022-04-01 14:00:00|341.4|329.4|337.9|325.9|341.4|329.4|330|318|0
1648821900000|2022-04-01 14:05:00|337.1|325.1|341.8|329.8|345.7|333.7|337.1|325.1|0
1648822200000|2022-04-01 14:10:00|341.7|329.7|353.5|341.5|356.3|344.3|341.7|329.7|0
1648822500000|2022-04-01 14:15:00|353.7|341.7|335.7|323.7|354.6|342.6|335.7|323.7|0
1648822800000|2022-04-01 14:20:00|336.3|324.3|332.4|320.4|340|328|327.8|315.8|0
1648823100000|2022-04-01 14:25:00|332|320|336.8|324.8|339.5|327.5|328.3|316.3|0
1648823400000|2022-04-01 14:30:00|337.9|325.9|345.1|333.1|345.1|333.1|337.6|325.6|0
1648823700000|2022-04-01 14:35:00|344.9|332.9|340.9|328.9|350.8|338.8|339.4|327.4|0
1648824000000|2022-04-01 14:40:00|340.5|328.5|345.4|333.4|348.3|336.3|332.4|320.4|0
1648824300000|2022-04-01 14:45:00|345.7|333.7|350.3|338.3|355.9|343.9|343|331|0
1648824600000|2022-04-01 14:50:00|351.7|339.7|354.6|342.6|357.5|345.5|347.4|335.4|0
1648824900000|2022-04-01 14:55:00|354.4|342.4|353.6|343.6|356.8|346.8|349.6|339.6|0
1648825200000|2022-04-01 15:00:00|352.6|342.6|353.3|343.3|356.1|346.1|347.6|337.6|0
1648825500000|2022-04-01 15:05:00|353.1|343.1|352.4|342.4|355.6|345.6|343.1|333.1|0
1648825800000|2022-04-01 15:10:00|350.3|340.3|342.3|332.3|354|344|340.7|330.7|0
1648826100000|2022-04-01 15:15:00|341.3|331.3|339.3|329.3|342.7|332.7|337.3|327.3|0
1648826400000|2022-04-01 15:20:00|338.7|328.7|336.6|326.6|344.8|334.8|334.6|324.6|0
1648826700000|2022-04-01 15:25:00|337.5|327.5|329.8|319.8|338|328|328.4|318.4|0
1648827000000|2022-04-01 15:30:00|329.4|319.4|325.1|315.1|331.6|321.6|323.8|313.8|0
1648827300000|2022-04-01 15:35:00|324.5|314.5|315.7|305.7|324.6|314.6|312.9|302.9|0
1648827600000|2022-04-01 15:40:00|315.8|305.8|312.6|302.6|316.7|306.7|312|302|0
1648827900000|2022-04-01 15:45:00|312.4|302.4|315.9|305.9|318.5|308.5|311.1|301.1|0
1648828200000|2022-04-01 15:50:00|315|305|320.1|310.1|322.6|312.6|314|304|0
1648828500000|2022-04-01 15:55:00|318.8|308.8|308.3|298.3|318.8|308.8|305.2|295.2|0
1648828800000|2022-04-01 16:00:00|306.4|296.4|302.3|292.3|308.3|298.3|302.3|292.3|0
1648829100000|2022-04-01 16:05:00|302.7|292.7|307.9|297.9|308.2|298.2|300.3|290.3|0
1648829400000|2022-04-01 16:10:00|308.3|298.3|308.3|298.3|309.3|299.3|304.1|294.1|0
1648829700000|2022-04-01 16:15:00|308.5|298.5|303.6|293.6|310|300|302.1|292.1|0
1648830000000|2022-04-01 16:20:00|303.1|293.1|311|301|311.2|301.2|302.6|292.6|0
1648830300000|2022-04-01 16:25:00|312.7|302.7|317.5|307.5|318.1|308.1|305.2|295.2|0
1648830600000|2022-04-01 16:30:00|317.1|307.1|305.5|295.5|317.1|307.1|304.2|294.2|0
1648830900000|2022-04-01 16:35:00|304.6|294.6|307.1|297.1|308.4|298.4|301.5|291.5|0
1648831200000|2022-04-01 16:40:00|306|296|312.1|302.1|312.1|302.1|305.2|295.2|0
1648831500000|2022-04-01 16:45:00|311.9|301.9|313.8|303.8|314.1|304.1|306.7|296.7|0
1648831800000|2022-04-01 16:50:00|313.5|303.5|311.5|301.5|314.4|304.4|307.6|297.6|0
1648832100000|2022-04-01 16:55:00|311.4|301.4|305.1|295.1|313.7|303.7|304.6|294.6|0
1648832400000|2022-04-01 17:00:00|305.2|295.2|306|296|309.8|299.8|302.8|292.8|0
1648832700000|2022-04-01 17:05:00|307|297|305.3|295.3|311.4|301.4|305|295|0
1648833000000|2022-04-01 17:10:00|304.9|294.9|301.3|291.3|304.9|294.9|299.4|289.4|0
1648833300000|2022-04-01 17:15:00|301.1|291.1|304.3|294.3|305.1|295.1|299.3|289.3|0
1648833600000|2022-04-01 17:20:00|305.3|295.3|306.6|296.6|308.6|298.6|299.8|289.8|0
1648833900000|2022-04-01 17:25:00|306.2|296.2|304|294|307.1|297.1|303.4|293.4|0
1648834200000|2022-04-01 17:30:00|303.6|293.6|303.2|293.2|309.4|299.4|302.5|292.5|0
1648834500000|2022-04-01 17:35:00|303.8|293.8|314.7|304.7|317.5|307.5|303.6|293.6|0
1648834800000|2022-04-01 17:40:00|314.6|304.6|316.2|306.2|319.6|309.6|313.2|303.2|0
1648835100000|2022-04-01 17:45:00|315.5|305.5|314.5|304.5|315.5|305.5|311.8|301.8|0
1648835400000|2022-04-01 17:50:00|312.8|302.8|305.3|295.3|315.9|305.9|304.2|294.2|0
1648835700000|2022-04-01 17:55:00|304.5|294.5|307.1|297.1|309.4|299.4|304.5|294.5|0
1648836000000|2022-04-01 18:00:00|306.1|296.1|313.8|303.8|314.3|304.3|304.4|294.4|0
1648836300000|2022-04-01 18:05:00|315.2|305.2|314.8|304.8|321.7|311.7|313.1|303.1|0
1648836600000|2022-04-01 18:10:00|313.8|303.8|318.5|308.5|318.5|308.5|311.5|301.5|0
1648836900000|2022-04-01 18:15:00|319.3|309.3|319.2|309.2|323|313|318.5|308.5|0
1648837200000|2022-04-01 18:20:00|320.2|310.2|314.7|304.7|327.4|317.4|314.2|304.2|0
1648837500000|2022-04-01 18:25:00|314.5|304.5|322.9|312.9|322.9|312.9|313.9|303.9|0
1648837800000|2022-04-01 18:30:00|323.8|313.8|330.3|320.3|330.3|320.3|322.3|312.3|0
1648838100000|2022-04-01 18:35:00|330.5|320.5|324.9|314.9|330.9|320.9|322.6|312.6|0
1648838400000|2022-04-01 18:40:00|325.1|315.1|329.6|319.6|332.2|322.2|324.9|314.9|0
1648838700000|2022-04-01 18:45:00|329.4|319.4|325.4|315.4|334.3|324.3|324.7|314.7|0
1648839000000|2022-04-01 18:50:00|325.7|315.7|320.1|310.1|326.4|316.4|319.1|309.1|0
1648839300000|2022-04-01 18:55:00|320.5|310.5|318.3|308.3|324|314|316.4|306.4|0
1648839600000|2022-04-01 19:00:00|316.8|306.8|323.8|313.8|327.6|317.6|316.8|306.8|0
1648839900000|2022-04-01 19:05:00|323.1|313.1|318|308|328.2|318.2|317.4|307.4|0
1648840200000|2022-04-01 19:10:00|318.6|308.6|316.9|306.9|320.6|310.6|311.2|301.2|0
1648840500000|2022-04-01 19:15:00|317.4|307.4|304.5|294.5|319.9|309.9|304.5|294.5|0
1648840800000|2022-04-01 19:20:00|303|293|305.5|295.5|309.3|299.3|294.9|284.9|0
1648841100000|2022-04-01 19:25:00|305.3|295.3|307.9|297.9|309.8|299.8|304.5|294.5|0
1648841400000|2022-04-01 19:30:00|308.8|298.8|301.7|291.7|310.5|300.5|299.4|289.4|0
1648841700000|2022-04-01 19:35:00|302.3|292.3|304.4|294.4|305.4|295.4|298.7|288.7|0
1648842000000|2022-04-01 19:40:00|303.8|293.8|301|291|309.2|299.2|299.3|289.3|0
1648842300000|2022-04-01 19:45:00|300.9|290.9|307.8|297.8|308|298|299.1|289.1|0
1648842600000|2022-04-01 19:50:00|316.3|306.3|326.3|314.3|332|320|314.1|304.1|0
1648842900000|2022-04-01 19:55:00|327.5|315.5|331.8|319.8|334.9|322.9|325.5|313.5|0
1648843200000|2022-04-01 20:00:00|330.6|318.6|330.3|320.3|331.5|321.5|326.7|314.7|0
1648843500000|2022-04-01 20:05:00|329.9|319.9|327.1|317.1|329.9|319.9|326.5|316.5|0
1648843800000|2022-04-01 20:10:00|326.9|316.9|321|311|327|317|320.8|310.8|0
1649079300000|2022-04-04 13:35:00|363.4|353.4|366.4|356.4|371.2|361.2|359.8|349.8|0
1649079600000|2022-04-04 13:40:00|367.1|357.1|380.6|370.6|390.6|380.6|367.1|357.1|0
1649079900000|2022-04-04 13:45:00|382.8|372.8|389|379|389|379|376.2|366.2|0
1649080200000|2022-04-04 13:50:00|388.2|378.2|396.1|386.1|397.7|387.7|388.2|378.2|0
1649080500000|2022-04-04 13:55:00|396.9|386.9|411.9|401.9|411.9|401.9|395.9|385.9|0
1649080800000|2022-04-04 14:00:00|415|405|406.2|396.2|416.9|406.9|404.7|394.7|0
1649081100000|2022-04-04 14:05:00|405.9|395.9|404.3|394.3|410.1|400.1|402.5|392.5|0
1649081400000|2022-04-04 14:10:00|406.1|396.1|402.4|392.4|414.7|404.7|399.5|389.5|0
1649081700000|2022-04-04 14:15:00|401.7|391.7|397.6|387.6|403.9|393.9|391.4|381.4|0
1649082000000|2022-04-04 14:20:00|398|388|401.9|391.9|403.9|393.9|394.7|384.7|0
1649082300000|2022-04-04 14:25:00|402.3|392.3|400.8|390.8|405.5|395.5|393|383|0
1649082600000|2022-04-04 14:30:00|401.7|391.7|396.9|386.9|401.7|391.7|393.4|383.4|0
1649082900000|2022-04-04 14:35:00|396.4|386.4|407.4|397.4|411.5|401.5|392.8|382.8|0
1649083200000|2022-04-04 14:40:00|407.7|397.7|399.4|389.4|407.7|397.7|395.8|385.8|0
1649083500000|2022-04-04 14:45:00|400.4|390.4|402.8|392.8|405.5|395.5|394.2|384.2|0
1649083800000|2022-04-04 14:50:00|403.4|393.4|404.9|394.9|409.2|399.2|402.8|392.8|0
1649084100000|2022-04-04 14:55:00|403.1|393.1|406.4|396.4|408.4|398.4|402.4|392.4|0
1649084400000|2022-04-04 15:00:00|406.1|396.1|419.8|409.8|419.8|409.8|406.1|396.1|0
1649084700000|2022-04-04 15:05:00|419.4|409.4|422.4|412.4|422.6|412.6|418.6|408.6|0
1649085000000|2022-04-04 15:10:00|421.3|411.3|416.1|406.1|427.8|417.8|412.7|402.7|0
1649085300000|2022-04-04 15:15:00|416.5|406.5|411.8|401.8|416.5|406.5|409.6|399.6|0
1649085600000|2022-04-04 15:20:00|410.5|400.5|413.1|403.1|414.1|404.1|409.4|399.4|0
1649085900000|2022-04-04 15:25:00|413.9|403.9|418.1|408.1|418.2|408.2|412.1|402.1|0
1649086200000|2022-04-04 15:30:00|419.1|409.1|416.8|406.8|422.7|412.7|415.1|405.1|0
1649086500000|2022-04-04 15:35:00|417.2|407.2|417.4|407.4|417.5|407.5|412|402|0
1649086800000|2022-04-04 15:40:00|417.3|407.3|418.8|408.8|421.6|411.6|417.1|407.1|0
1649087100000|2022-04-04 15:45:00|419.6|409.6|424.5|414.5|426.2|416.2|416.9|406.9|0
1649087400000|2022-04-04 15:50:00|424.4|414.4|429.1|419.1|429.2|419.2|424.4|414.4|0
1649087700000|2022-04-04 15:55:00|429.3|419.3|424.6|414.6|429.5|419.5|423.2|413.2|0
1649088000000|2022-04-04 16:00:00|424.3|414.3|424.1|414.1|426.6|416.6|422.5|412.5|0
1649088300000|2022-04-04 16:05:00|424.3|414.3|423.5|413.5|424.8|414.8|421.5|411.5|0
1649088600000|2022-04-04 16:10:00|423.7|413.7|426.2|416.2|426.4|416.4|420.8|410.8|0
1649088900000|2022-04-04 16:15:00|426.4|416.4|426.1|416.1|427.9|417.9|424.1|414.1|0
1649089200000|2022-04-04 16:20:00|426|416|426.1|416.1|427.5|417.5|424.5|414.5|0
1649089500000|2022-04-04 16:25:00|426.5|416.5|429.3|419.3|429.8|419.8|425.2|415.2|0
1649089800000|2022-04-04 16:30:00|429.5|419.5|431.5|421.5|433|423|428.3|418.3|0
1649090100000|2022-04-04 16:35:00|431.6|421.6|425.7|415.7|433.2|423.2|424.2|414.2|0
1649090400000|2022-04-04 16:40:00|426.1|416.1|420.2|410.2|426.1|416.1|417|407|0
1649090700000|2022-04-04 16:45:00|420|410|419.6|409.6|420.6|410.6|416.4|406.4|0
1649091000000|2022-04-04 16:50:00|419.2|409.2|420.6|410.6|421.2|411.2|417.2|407.2|0
1649091300000|2022-04-04 16:55:00|419.9|409.9|417.1|407.1|419.9|409.9|416.5|406.5|0
1649091600000|2022-04-04 17:00:00|416.7|406.7|415.5|405.5|417.5|407.5|412.2|402.2|0
1649091900000|2022-04-04 17:05:00|415.7|405.7|417.6|407.6|418.9|408.9|413.4|403.4|0
1649092200000|2022-04-04 17:10:00|417.4|407.4|415.1|405.1|417.4|407.4|414.1|404.1|0
1649092500000|2022-04-04 17:15:00|414.9|404.9|418|408|419.2|409.2|412.4|402.4|0
1649092800000|2022-04-04 17:20:00|417.7|407.7|416.1|406.1|419.1|409.1|411.6|401.6|0
1649093100000|2022-04-04 17:25:00|416.2|406.2|417.2|407.2|418.4|408.4|414.8|404.8|0
1649093400000|2022-04-04 17:30:00|417.1|407.1|417.4|407.4|418.6|408.6|415.1|405.1|0
1649093700000|2022-04-04 17:35:00|417.6|407.6|415.9|405.9|418.4|408.4|413.5|403.5|0
1649094000000|2022-04-04 17:40:00|416.4|406.4|417.7|407.7|417.7|407.7|413.4|403.4|0
1649094300000|2022-04-04 17:45:00|417.9|407.9|416.8|406.8|418|408|416.5|406.5|0
1649094600000|2022-04-04 17:50:00|417.3|407.3|418.8|408.8|420.4|410.4|417.3|407.3|0
1649094900000|2022-04-04 17:55:00|418.7|408.7|424.9|414.9|424.9|414.9|418.7|408.7|0
1649095200000|2022-04-04 18:00:00|424.2|414.2|417|407|424.4|414.4|414.6|404.6|0
1649095500000|2022-04-04 18:05:00|416.6|406.6|402.4|392.4|417.7|407.7|402|392|0
1649095800000|2022-04-04 18:10:00|403.1|393.1|406.7|396.7|407.7|397.7|401.4|391.4|0
1649096100000|2022-04-04 18:15:00|406.6|396.6|412.2|402.2|413.4|403.4|404.5|394.5|0
1649096400000|2022-04-04 18:20:00|412.3|402.3|413.8|403.8|413.8|403.8|411|401|0
1649096700000|2022-04-04 18:25:00|413.7|403.7|419.4|409.4|420.2|410.2|412|402|0
1649097000000|2022-04-04 18:30:00|419.6|409.6|424.6|414.6|424.7|414.7|417.5|407.5|0
1649097300000|2022-04-04 18:35:00|424.7|414.7|424.5|414.5|425.7|415.7|423.5|413.5|0
1649097600000|2022-04-04 18:40:00|424.7|414.7|425.8|415.8|426.4|416.4|423.5|413.5|0
1649097900000|2022-04-04 18:45:00|426.1|416.1|428.2|418.2|431.5|421.5|425.9|415.9|0
1649098200000|2022-04-04 18:50:00|428.1|418.1|430|420|430|420|424|414|0
1649098500000|2022-04-04 18:55:00|430.5|420.5|426|416|430.7|420.7|425.4|415.4|0
1649098800000|2022-04-04 19:00:00|426.6|416.6|425.9|415.9|428.3|418.3|420.9|410.9|0
1649099100000|2022-04-04 19:05:00|426.1|416.1|429.7|419.7|430.7|420.7|425.6|415.6|0
1649099400000|2022-04-04 19:10:00|431.1|421.1|428.5|418.5|432.3|422.3|424.4|414.4|0
1649099700000|2022-04-04 19:15:00|428.3|418.3|427.4|417.4|430.9|420.9|426.3|416.3|0
1649100000000|2022-04-04 19:20:00|427.9|417.9|433.7|423.7|434.3|424.3|427.9|417.9|0
1649100300000|2022-04-04 19:25:00|433.8|423.8|431.4|421.4|434.6|424.6|430.2|420.2|0
1649100600000|2022-04-04 19:30:00|431.7|421.7|433.9|423.9|436.2|426.2|430.1|420.1|0
1649100900000|2022-04-04 19:35:00|433.6|423.6|436.6|426.6|437.6|427.6|432.7|422.7|0
1649101200000|2022-04-04 19:40:00|436.5|426.5|429.2|419.2|438.8|428.8|429|419|0
1649101500000|2022-04-04 19:45:00|428.1|418.1|429.7|419.7|436|426|427.2|417.2|0
1649101800000|2022-04-04 19:50:00|436.4|426.4|437.3|427.3|439|429|432.1|422.1|0
1649102100000|2022-04-04 19:55:00|433.2|423.2|442.3|432.3|442.3|432.3|430.4|420.4|0
1649102400000|2022-04-04 20:00:00|443.2|433.2|440.3|430.3|445.3|435.3|439.8|429.8|0
1649102700000|2022-04-04 20:05:00|440.1|430.1|438.7|428.7|441.9|431.9|438|428|0
1649103000000|2022-04-04 20:10:00|438.8|428.8|437.8|427.8|439.9|429.9|437.6|427.6|0
1649165700000|2022-04-05 13:35:00|419.9|409.9|423.1|413.1|426.3|416.3|407.4|397.4|0
1649166000000|2022-04-05 13:40:00|422.8|412.8|410.7|400.7|424.6|414.6|408.3|398.3|0
1649166300000|2022-04-05 13:45:00|413.7|403.7|414|404|419.6|409.6|411.7|401.7|0
1649166600000|2022-04-05 13:50:00|413.9|403.9|398.9|388.9|416.6|406.6|397.7|387.7|0
1649166900000|2022-04-05 13:55:00|398.7|388.7|404.8|394.8|405.7|395.7|398.4|388.4|0
1649167200000|2022-04-05 14:00:00|404.6|394.6|400.5|390.5|412.4|402.4|396|386|0
1649167500000|2022-04-05 14:05:00|400.4|390.4|361.3|349.3|400.4|390.4|352.4|341.9|0
1649167800000|2022-04-05 14:10:00|359.5|347.5|362.6|350.6|366.1|354.1|358.1|346.1|0
1649168100000|2022-04-05 14:15:00|362.1|350.1|351.3|339.3|362.1|350.1|346.8|334.8|0
1649168400000|2022-04-05 14:20:00|352.5|340.5|357.6|345.6|359.8|347.8|347.3|335.3|0
1649168700000|2022-04-05 14:25:00|356.9|344.9|358|346|360.9|348.9|350.9|338.9|0
1649169000000|2022-04-05 14:30:00|357.8|345.8|352.3|340.3|361.7|349.7|351.9|339.9|0
1649169300000|2022-04-05 14:35:00|353.7|341.7|342.4|330.4|361.3|349.3|340.2|328.2|0
1649169600000|2022-04-05 14:40:00|341.6|329.6|343.4|331.4|344.8|332.8|338.8|326.8|0
1649169900000|2022-04-05 14:45:00|343.2|331.2|351.8|339.8|352.8|340.8|342|330|0
1649170200000|2022-04-05 14:50:00|352.2|340.2|364.3|352.3|364.6|352.6|349|337|0
1649170500000|2022-04-05 14:55:00|364|352|357.4|345.4|364.1|352.1|354.7|342.7|0
1649170800000|2022-04-05 15:00:00|357.7|345.7|359.9|347.9|364.8|352.8|354.8|342.8|0
1649171100000|2022-04-05 15:05:00|360.8|348.8|358.5|346.5|366.5|354.5|356|344|0
1649171400000|2022-04-05 15:10:00|358|346|361.5|349.5|363.3|351.3|351.7|339.7|0
1649171700000|2022-04-05 15:15:00|360.9|348.9|350.6|338.6|361.8|349.8|348.5|336.5|0
1649172000000|2022-04-05 15:20:00|350.7|338.7|349.9|337.9|357.8|345.8|347.2|335.2|0
1649172300000|2022-04-05 15:25:00|349.8|337.8|353.3|341.3|354|342|348.5|336.5|0
1649172600000|2022-04-05 15:30:00|352.6|340.6|356.7|344.7|357.2|345.2|349.7|337.7|0
1649172900000|2022-04-05 15:35:00|356.3|344.3|339.3|327.3|357|345|338|326|0
1649173200000|2022-04-05 15:40:00|339.7|327.7|340.8|330.8|344.2|332.5|338.5|326.5|0
1649173500000|2022-04-05 15:45:00|340.9|330.9|339|329|340.9|330.9|336|326|0
1649173800000|2022-04-05 15:50:00|339.5|329.5|339.3|329.3|344.8|334.8|336.3|326.3|0
1649174100000|2022-04-05 15:55:00|339.2|329.2|335.6|325.6|340.8|330.8|334.4|324.4|0
1649174400000|2022-04-05 16:00:00|335.1|325.1|338|328|341.4|331.4|332.7|322.7|0
1649174700000|2022-04-05 16:05:00|338.8|328.8|339.8|329.8|343|333|338|328|0
1649175000000|2022-04-05 16:10:00|339.9|329.9|338.4|328.4|341.2|331.2|336.9|326.9|0
1649175300000|2022-04-05 16:15:00|338.3|328.3|327.9|317.9|338.8|328.8|327.6|317.6|0
1649175600000|2022-04-05 16:20:00|328.2|318.2|327.1|317.1|330|320|323.7|313.7|0
1649175900000|2022-04-05 16:25:00|327.2|317.2|325.6|315.6|327.2|317.2|315.8|305.8|0
1649176200000|2022-04-05 16:30:00|325.5|315.5|327.3|317.3|328.9|318.9|323.6|313.6|0
1649176500000|2022-04-05 16:35:00|326.7|316.7|330.2|320.2|331.2|321.2|324.5|314.5|0
1649176800000|2022-04-05 16:40:00|328.8|318.8|326.9|316.9|331.7|321.7|325.7|315.7|0
1649177100000|2022-04-05 16:45:00|327|317|334.2|324.2|334.2|324.2|325.5|315.5|0
1649177400000|2022-04-05 16:50:00|334|324|335|325|337.5|327.5|332.5|322.5|0
1649177700000|2022-04-05 16:55:00|335.5|325.5|338|328|339.3|329.3|334.6|324.6|0
1649178000000|2022-04-05 17:00:00|338.1|328.1|338.4|328.4|339.1|329.1|335.4|325.4|0
1649178300000|2022-04-05 17:05:00|337.5|327.5|348.3|338.3|348.3|338.3|334.4|324.4|0
1649178600000|2022-04-05 17:10:00|348.5|338.5|351.1|341.1|351.6|341.6|347.6|337.6|0
1649178900000|2022-04-05 17:15:00|350.5|340.5|341.1|331.1|355|345|340.1|330.1|0
1649179200000|2022-04-05 17:20:00|348.7|338.7|344.9|334.9|348.8|338.8|344.1|334.1|0
1649179500000|2022-04-05 17:25:00|344.8|334.8|341.5|331.5|345.6|335.6|340|330|0
1649179800000|2022-04-05 17:30:00|341.2|331.2|335.4|325.4|341.7|331.7|334.2|324.2|0
1649180100000|2022-04-05 17:35:00|335.5|325.5|332.9|322.9|335.5|325.5|332.6|322.6|0
1649180400000|2022-04-05 17:40:00|332.8|322.8|325.2|315.2|332.8|322.8|325.2|315.2|0
1649180700000|2022-04-05 17:45:00|325.1|315.1|321.7|311.7|326.8|316.8|320.4|310.4|0
1649181000000|2022-04-05 17:50:00|321.6|311.6|319.6|309.6|321.9|311.9|317.3|307.3|0
1649181300000|2022-04-05 17:55:00|320.3|310.3|325.5|315.5|326.2|316.2|318.8|308.8|0
1649181600000|2022-04-05 18:00:00|325.3|315.3|323.2|313.2|328.2|318.2|321.5|311.5|0
1649181900000|2022-04-05 18:05:00|323.5|313.5|322.7|312.7|327|317|321.3|311.3|0
1649182200000|2022-04-05 18:10:00|322.8|312.8|327.7|317.7|328.2|318.2|320.7|310.7|0
1649182500000|2022-04-05 18:15:00|327.4|317.4|336.5|326.5|336.6|326.6|325.1|315.1|0
1649182800000|2022-04-05 18:20:00|336.6|326.6|332.8|322.8|338.3|328.3|330.4|320.4|0
1649183100000|2022-04-05 18:25:00|332.7|322.7|329.8|319.8|336.1|326.1|328.9|318.9|0
1649183400000|2022-04-05 18:30:00|329.6|319.6|328.7|318.7|331.7|321.7|327.4|317.4|0
1649183700000|2022-04-05 18:35:00|328.8|318.8|324|314|334.4|324.4|322.8|312.8|0
1649184000000|2022-04-05 18:40:00|324.1|314.1|333.9|323.9|334.7|324.7|322.6|312.6|0
1649184300000|2022-04-05 18:45:00|333.7|323.7|333|323|337.4|327.4|329.1|319.1|0
1649184600000|2022-04-05 18:50:00|333.6|323.6|332.1|322.1|336.2|326.2|330.3|320.3|0
1649184900000|2022-04-05 18:55:00|332.7|322.7|324.6|314.6|335.2|325.2|323.1|313.1|0
1649185200000|2022-04-05 19:00:00|324.9|314.9|317.8|307.8|328.5|318.5|317.3|307.3|0
1649185500000|2022-04-05 19:05:00|317.6|307.6|313.1|303.1|318.4|308.4|312.1|302.1|0
1649185800000|2022-04-05 19:10:00|313.4|303.4|313|303|319.4|309.4|309.6|299.6|0
1649186100000|2022-04-05 19:15:00|313.4|303.4|310|300|314.5|304.5|309.3|299.3|0
1649186400000|2022-04-05 19:20:00|310.3|300.3|317.9|307.9|318|308|308.3|298.3|0
1649186700000|2022-04-05 19:25:00|317.8|307.8|313.1|303.1|317.8|307.8|311|301|0
1649187000000|2022-04-05 19:30:00|312.6|302.6|307|297|312.6|302.6|305.9|295.9|0
1649187300000|2022-04-05 19:35:00|307.2|297.2|306.6|296.6|310.8|300.8|303.8|293.8|0
1649187600000|2022-04-05 19:40:00|308.2|298.2|310|300|311.2|301.2|304.5|294.5|0
1649187900000|2022-04-05 19:45:00|310.9|300.9|302.8|292.8|311.5|301.5|302.4|292.4|0
1649188200000|2022-04-05 19:50:00|303.4|293.4|314.2|304.2|318.6|308.6|303.4|293.4|0
1649188500000|2022-04-05 19:55:00|316.9|306.9|316.7|306.7|318.6|308.6|309|299|0
1649188800000|2022-04-05 20:00:00|317.9|307.9|320.9|310.9|320.9|310.9|317.4|307.4|0
1649189100000|2022-04-05 20:05:00|321.6|311.6|320.5|310.5|321.9|311.9|318.5|308.5|0
1649189400000|2022-04-05 20:10:00|319.8|309.8|318.8|308.8|320.4|310.4|318.7|308.7|0
1649252100000|2022-04-06 13:35:00|251.8|241.8|249.5|239.5|252.2|242.2|241.9|231.9|0
1649252400000|2022-04-06 13:40:00|252.5|242.5|239.7|227.7|255.2|245.2|238.9|227.7|0
1649252700000|2022-04-06 13:45:00|238.7|226.7|238.6|226.6|245.6|233.6|236.7|224.7|0
1649253000000|2022-04-06 13:50:00|238.5|226.5|237.2|225.2|241.7|229.7|235|223|0
1649253300000|2022-04-06 13:55:00|237.4|225.4|232.7|220.7|240.8|228.8|232.7|220.7|0
1649253600000|2022-04-06 14:00:00|233.3|221.3|226.7|214.7|233.6|221.6|222.1|210.1|0
1649253900000|2022-04-06 14:05:00|227.3|215.3|229.4|217.4|232.6|220.6|226.5|214.5|0
1649254200000|2022-04-06 14:10:00|228.5|216.5|231.5|219.5|233.2|221.2|226.8|214.8|0
1649254500000|2022-04-06 14:15:00|231.4|219.4|235.8|223.8|240|228|231.4|219.4|0
1649254800000|2022-04-06 14:20:00|235.3|223.3|235.5|223.5|238|226|231.7|219.7|0
1649255100000|2022-04-06 14:25:00|233.4|221.4|227|215|235.6|223.6|227|215|0
1649255400000|2022-04-06 14:30:00|227.9|215.9|228.1|216.1|233.5|221.5|225|213|0
1649255700000|2022-04-06 14:35:00|228.9|216.9|232|220|232.5|220.5|225.7|213.7|0
1649256000000|2022-04-06 14:40:00|230.7|218.7|238.1|226.1|239.6|227.6|227|215|0
1649256300000|2022-04-06 14:45:00|237.4|225.4|238.1|228.1|242.2|232.2|235.3|223.8|0
1649256600000|2022-04-06 14:50:00|238.5|228.5|231.7|221.7|239|229|230.3|220.3|0
1649256900000|2022-04-06 14:55:00|232.2|222.2|229.1|219.1|235|225|229.1|219.1|0
1649257200000|2022-04-06 15:00:00|228.6|218.6|233|223|234.6|224.6|226.4|216.4|0
1649257500000|2022-04-06 15:05:00|232.9|222.9|223.4|213.4|233.9|223.9|222.3|212.3|0
1649257800000|2022-04-06 15:10:00|223.2|213.2|225.6|215.6|227.5|217.5|222.2|212.2|0
1649258100000|2022-04-06 15:15:00|226.1|216.1|222.7|212.7|228.2|218.2|221.5|211.5|0
1649258400000|2022-04-06 15:20:00|222.3|212.3|230.8|220.8|236.3|226.3|222.3|212.3|0
1649258700000|2022-04-06 15:25:00|230.4|220.4|222.6|212.6|232.6|222.6|221.6|211.6|0
1649259000000|2022-04-06 15:30:00|223.7|213.7|218.2|208.2|224.6|214.6|216.2|206.2|0
1649259300000|2022-04-06 15:35:00|218.4|208.4|219.4|209.4|220.7|210.7|217.7|207.7|0
1649259600000|2022-04-06 15:40:00|219.8|209.8|226.1|216.1|226.9|216.9|219.3|209.3|0
1649259900000|2022-04-06 15:45:00|226.8|216.8|229.5|219.5|231.9|221.9|223.4|213.4|0
1649260200000|2022-04-06 15:50:00|229.7|219.7|230.8|220.8|234.3|224.3|228.1|218.1|0
1649260500000|2022-04-06 15:55:00|230.5|220.5|226.9|216.9|232.2|222.2|224.3|214.3|0
1649260800000|2022-04-06 16:00:00|227.3|217.3|223|213|229|219|223|213|0
1649261100000|2022-04-06 16:05:00|223.9|213.9|221.5|211.5|226.8|216.8|220.6|210.6|0
1649261400000|2022-04-06 16:10:00|221.6|211.6|217.1|207.1|222.8|212.8|216.6|206.6|0
1649261700000|2022-04-06 16:15:00|216.5|206.5|214|204|216.9|206.9|213.2|203.2|0
1649262000000|2022-04-06 16:20:00|213.7|203.7|210.9|200.9|214|204|208.6|198.6|0
1649262300000|2022-04-06 16:25:00|211.3|201.3|210|200|211.7|201.7|208.8|198.8|0
1649262600000|2022-04-06 16:30:00|209.8|199.8|213.2|203.2|214.5|204.5|207.6|197.6|0
1649262900000|2022-04-06 16:35:00|212.2|202.2|211.1|201.1|213.3|203.3|209.4|199.4|0
1649263200000|2022-04-06 16:40:00|210.7|200.7|210.8|200.8|213.7|203.7|209.3|199.3|0
1649263500000|2022-04-06 16:45:00|210.2|200.2|212.1|202.1|213.4|203.4|206.4|196.4|0
1649263800000|2022-04-06 16:50:00|211.8|201.8|213.2|203.2|213.5|203.5|210|200|0
1649264100000|2022-04-06 16:55:00|213.5|203.5|213.3|203.3|215.5|205.5|212.1|202.1|0
1649264400000|2022-04-06 17:00:00|212.8|202.8|210|200|213.6|203.6|209.3|199.3|0
1649264700000|2022-04-06 17:05:00|211|201|211.7|201.7|214.1|204.1|210.1|200.1|0
1649265000000|2022-04-06 17:10:00|210.5|200.5|214.8|204.8|218.3|208.3|210.5|200.5|0
1649265300000|2022-04-06 17:15:00|214.6|204.6|220.4|210.4|220.9|210.9|213.3|203.3|0
1649265600000|2022-04-06 17:20:00|220.2|210.2|223.1|213.1|224.6|214.6|219.6|209.6|0
1649265900000|2022-04-06 17:25:00|223.5|213.5|225.5|215.5|225.5|215.5|221.8|211.8|0
1649266200000|2022-04-06 17:30:00|226|216|224.7|214.7|226.8|216.8|218.7|208.7|0
1649266500000|2022-04-06 17:35:00|225.2|215.2|229.3|219.3|229.4|219.4|221.6|211.6|0
1649266800000|2022-04-06 17:40:00|229.2|219.2|229.9|219.9|238.2|228.2|228.1|218.1|0
1649267100000|2022-04-06 17:45:00|229.7|219.7|236.1|224.1|236.7|224.7|224.5|214.5|0
1649267400000|2022-04-06 17:50:00|235.9|223.9|230.5|218.5|235.9|223.9|229.9|217.9|0
1649267700000|2022-04-06 17:55:00|230.3|218.3|223.4|211.4|231.1|219.1|223.4|211.4|0
1649268000000|2022-04-06 18:00:00|224.1|212.1|237.3|225.3|254.9|242.9|217.3|205.3|0
1649268300000|2022-04-06 18:05:00|237.7|225.7|215.6|203.6|237.7|225.7|207.8|195.8|0
1649268600000|2022-04-06 18:10:00|214.6|202.6|206.9|194.9|218|206|205.9|193.9|0
1649268900000|2022-04-06 18:15:00|205.8|193.8|209.1|197.1|209.1|197.1|195.9|183.9|0
1649269200000|2022-04-06 18:20:00|208.2|196.2|213.8|201.8|216.8|204.8|207.2|195.2|0
1649269500000|2022-04-06 18:25:00|214.2|202.2|215.7|203.7|223.9|211.9|213.2|201.2|0
1649269800000|2022-04-06 18:30:00|212.9|200.9|241.3|231.3|245.1|235.1|212.5|200.5|0
1649270100000|2022-04-06 18:35:00|241.5|231.5|222.3|210.3|248.3|236.3|217.4|205.4|0
1649270400000|2022-04-06 18:40:00|221.5|209.5|226.1|214.1|228.2|216.2|213.4|201.4|0
1649270700000|2022-04-06 18:45:00|224.5|212.5|217.1|207.1|232.8|220.8|214.4|204.4|0
1649271000000|2022-04-06 18:50:00|220.9|210.9|231.1|221.1|233.1|223.1|218.3|208.3|0
1649271300000|2022-04-06 18:55:00|232.2|222.2|239.6|229.6|242.9|232.9|231|221|0
1649271600000|2022-04-06 19:00:00|240.7|230.7|252.4|242.4|255.2|245.2|240.7|230.7|0
1649271900000|2022-04-06 19:05:00|252|242|233.6|223.6|252|242|232.6|222.6|0
1649272200000|2022-04-06 19:10:00|235.6|225.6|236.5|226.5|242.3|232.3|229.3|219.3|0
1649272500000|2022-04-06 19:15:00|237.7|227.7|227|217|243.8|233.8|226.9|216.9|0
1649272800000|2022-04-06 19:20:00|226.1|216.1|220.8|210.8|227.6|217.6|212.8|202.8|0
1649273100000|2022-04-06 19:25:00|221.5|211.5|213.9|203.9|222.3|212.3|211.8|201.8|0
1649273400000|2022-04-06 19:30:00|212.8|202.8|209.7|199.7|218.7|208.7|207.8|197.8|0
1649273700000|2022-04-06 19:35:00|209.9|199.9|223.9|213.9|225.2|215.2|208.6|198.6|0
1649274000000|2022-04-06 19:40:00|222.6|212.6|223.3|213.3|225.4|215.4|217.3|207.3|0
1649274300000|2022-04-06 19:45:00|221.6|211.6|230.6|220.6|236.2|226.2|220.7|210.7|0
1649274600000|2022-04-06 19:50:00|232.3|222.3|212.9|202.9|234.7|224.7|212.7|202.7|0
1649274900000|2022-04-06 19:55:00|213|203|209.9|199.9|221.6|211.6|208.3|198.3|0
1649275200000|2022-04-06 20:00:00|210.3|200.3|211.7|201.7|211.8|201.8|207.9|197.9|0
1649275500000|2022-04-06 20:05:00|211.2|201.2|211.7|201.7|212.5|202.5|210.9|200.9|0
1649275800000|2022-04-06 20:10:00|211.6|201.6|209.2|199.2|212.7|202.7|209.2|199.2|0
1649338500000|2022-04-07 13:35:00|223.7|213.7|225.7|215.7|232.2|222.2|217.7|207.7|0
1649338800000|2022-04-07 13:40:00|227.3|217.3|212.2|202.2|231|221|210.8|200.8|0
1649339100000|2022-04-07 13:45:00|213.3|203.3|204.4|194.4|216.3|206.3|202.4|192.4|0
1649339400000|2022-04-07 13:50:00|203.9|193.9|223|213|225.3|215.3|203.9|193.9|0
1649339700000|2022-04-07 13:55:00|224|214|227.4|217.4|229.9|219.9|220.1|210.1|0
1649340000000|2022-04-07 14:00:00|228|218|225.5|215.5|240|230|221.6|211.6|0
1649340300000|2022-04-07 14:05:00|224.8|214.8|217.2|207.2|228.6|218.6|214.3|204.3|0
1649340600000|2022-04-07 14:10:00|217.6|207.6|226.6|216.6|229.2|219.2|213.4|203.4|0
1649340900000|2022-04-07 14:15:00|226|216|218|208|226|216|216.4|206.4|0
1649341200000|2022-04-07 14:20:00|217.2|207.2|219.3|209.3|219.7|209.7|211.1|201.1|0
1649341500000|2022-04-07 14:25:00|219.1|209.1|217|207|224|214|215.6|205.6|0
1649341800000|2022-04-07 14:30:00|217.3|207.3|220.3|210.3|225.5|215.5|213|203|0
1649342100000|2022-04-07 14:35:00|220.2|210.2|210.7|200.7|228.4|218.4|210|200|0
1649342400000|2022-04-07 14:40:00|210.9|200.9|200.8|190.8|210.9|200.9|198.6|188.6|0
1649342700000|2022-04-07 14:45:00|201.5|191.5|197.7|187.7|203|193|194.9|184.9|0
1649343000000|2022-04-07 14:50:00|198.6|188.6|205.2|195.2|208.4|198.4|198.6|188.6|0
1649343300000|2022-04-07 14:55:00|206|196|206.1|196.1|210|200|203.4|193.4|0
1649343600000|2022-04-07 15:00:00|205|195|209|199|215|205|205|195|0
1649343900000|2022-04-07 15:05:00|208.2|198.2|202.2|192.2|209.8|199.8|201.5|191.5|0
1649344200000|2022-04-07 15:10:00|202.6|192.6|201.3|191.3|203.9|193.9|194.9|184.9|0
1649344500000|2022-04-07 15:15:00|200.7|190.7|198.9|188.9|201.8|191.8|196.7|186.7|0
1649344800000|2022-04-07 15:20:00|198.1|188.1|201.7|191.7|203.9|193.9|197.4|187.4|0
1649345100000|2022-04-07 15:25:00|201.6|191.6|195.4|185.4|204.7|194.7|193.3|183.3|0
1649345400000|2022-04-07 15:30:00|195.1|185.1|188.6|178.6|195.8|185.8|186.7|176.7|0
1649345700000|2022-04-07 15:35:00|188.9|178.9|192.8|182.8|194.9|184.9|188.9|178.9|0
1649346000000|2022-04-07 15:40:00|193|183|189.1|179.1|194.8|184.8|188.6|178.6|0
1649346300000|2022-04-07 15:45:00|188.7|178.7|189.5|179.5|195.6|185.6|188.6|178.6|0
1649346600000|2022-04-07 15:50:00|188.9|178.9|181.3|171.3|190.1|180.1|180.8|170.8|0
1649346900000|2022-04-07 15:55:00|181|171|185.8|175.8|186|176|180.9|170.9|0
1649347200000|2022-04-07 16:00:00|185.5|175.5|184.6|174.6|189|179|184.2|174.2|0
1649347500000|2022-04-07 16:05:00|185.1|175.1|189.9|179.9|190.6|180.6|184.6|174.6|0
1649347800000|2022-04-07 16:10:00|190.5|180.5|191.8|181.8|194.5|184.5|188.3|178.3|0
1649348100000|2022-04-07 16:15:00|191.4|181.4|189.1|179.1|192.5|182.5|187.4|177.4|0
1649348400000|2022-04-07 16:20:00|188.9|178.9|189.5|179.5|194.8|184.8|187.2|177.2|0
1649348700000|2022-04-07 16:25:00|189.4|179.4|186.1|176.1|191.1|181.1|183.5|173.5|0
1649349000000|2022-04-07 16:30:00|186.2|176.2|183.7|173.7|187.8|177.8|183.6|173.6|0
1649349300000|2022-04-07 16:35:00|183.2|173.2|180.3|170.3|184.7|174.7|180.1|170.1|0
1649349600000|2022-04-07 16:40:00|180.1|170.1|177.8|167.8|182.1|172.1|177.7|167.7|0
1649349900000|2022-04-07 16:45:00|177.7|167.7|173.2|163.2|180.2|170.2|173.2|163.2|0
1649350200000|2022-04-07 16:50:00|172.7|162.7|178|168|179.8|169.8|172.7|162.7|0
1649350500000|2022-04-07 16:55:00|177.9|167.9|181.2|171.2|182.8|172.8|177.8|167.8|0
1649350800000|2022-04-07 17:00:00|181.1|171.1|188.2|178.2|189.7|179.7|180.4|170.4|0
1649351100000|2022-04-07 17:05:00|187.8|177.8|190.3|180.3|190.6|180.6|186.1|176.1|0
1649351400000|2022-04-07 17:10:00|189.7|179.7|196.6|186.6|200.3|190.3|188.9|178.9|0
1649351700000|2022-04-07 17:15:00|196.2|186.2|199.4|189.4|201.6|191.6|194.6|184.6|0
1649352000000|2022-04-07 17:20:00|199.8|189.8|198.4|188.4|204.5|194.5|198.2|188.2|0
1649352300000|2022-04-07 17:25:00|198.5|188.5|205.8|195.8|208.7|198.7|198.1|188.1|0
1649352600000|2022-04-07 17:30:00|205.9|195.9|204.5|194.5|210.1|200.1|204.3|194.3|0
1649352900000|2022-04-07 17:35:00|204.6|194.6|201.3|191.3|208.5|198.5|201.3|191.3|0
1649353200000|2022-04-07 17:40:00|201.5|191.5|201.6|191.6|206.2|196.2|201.4|191.4|0
1649353500000|2022-04-07 17:45:00|195.5|185.5|196.2|186.2|203.4|193.4|193.8|183.8|0
1649353800000|2022-04-07 17:50:00|196.4|186.4|199.7|189.7|201.3|191.3|195.2|185.2|0
1649354100000|2022-04-07 17:55:00|199|189|214|204|215.2|205.2|198.7|188.7|0
1649354400000|2022-04-07 18:00:00|213.8|203.8|211.9|201.9|217|207|209.7|199.7|0
1649354700000|2022-04-07 18:05:00|212.1|202.1|215.4|205.4|215.4|205.4|206.8|196.8|0
1649355000000|2022-04-07 18:10:00|213.7|203.7|210.2|200.2|214.1|204.1|208.9|198.9|0
1649355300000|2022-04-07 18:15:00|210|200|204.5|194.5|211.5|201.5|203.3|193.3|0
1649355600000|2022-04-07 18:20:00|204.6|194.6|209.4|199.4|209.4|199.4|204.6|194.6|0
1649355900000|2022-04-07 18:25:00|209.6|199.6|207.5|197.5|220.3|210.3|206.4|196.4|0
1649356200000|2022-04-07 18:30:00|206.5|196.5|207.3|197.3|209.4|199.4|204.2|194.2|0
1649356500000|2022-04-07 18:35:00|208|198|209.8|199.8|210.9|200.9|204.1|194.1|0
1649356800000|2022-04-07 18:40:00|208.2|198.2|211.8|201.8|213.8|203.8|205.6|195.6|0
1649357100000|2022-04-07 18:45:00|212.2|202.2|215.8|205.8|219|209|208|198|0
1649357400000|2022-04-07 18:50:00|214.3|204.3|221.3|211.3|223.4|213.4|213.8|203.8|0
1649357700000|2022-04-07 18:55:00|221.7|211.7|230.2|220.2|231.2|221.2|221.7|211.7|0
1649358000000|2022-04-07 19:00:00|228.2|218.2|235.6|225.6|238.4|228.4|227.9|217.9|0
1649358300000|2022-04-07 19:05:00|235.1|225.1|232|222|240|230|223.7|213.7|0
1649358600000|2022-04-07 19:10:00|232.5|222.5|239|229|239.2|229.2|230.5|220.5|0
1649358900000|2022-04-07 19:15:00|239.3|229.3|231.5|221.5|241.2|231.2|230.6|220.6|0
1649359200000|2022-04-07 19:20:00|231.3|221.3|226.5|216.5|231.3|221.3|224.3|214.3|0
1649359500000|2022-04-07 19:25:00|226.8|216.8|222.8|212.8|229.7|219.7|221.5|211.5|0
1649359800000|2022-04-07 19:30:00|223.5|213.5|232.6|222.6|233|223|222.2|212.2|0
1649360100000|2022-04-07 19:35:00|232.5|222.5|232.7|222.7|233.4|223.4|228.9|218.9|0
1649360400000|2022-04-07 19:40:00|233.3|223.3|232.1|222.1|237.7|227.7|228.7|218.7|0
1649360700000|2022-04-07 19:45:00|232.3|222.3|227.2|217.2|237.8|227.8|225.1|215.1|0
1649361000000|2022-04-07 19:50:00|229.9|219.9|218.7|208.7|229.9|219.9|217.5|207.5|0
1649361300000|2022-04-07 19:55:00|218|208|210.7|200.7|218|208|209.2|199.2|0
1649361600000|2022-04-07 20:00:00|211.7|201.7|215.7|205.7|217.5|207.5|211.7|201.7|0
1649361900000|2022-04-07 20:05:00|215.8|205.8|216.7|206.7|218.4|208.4|215.5|205.5|0
1649362200000|2022-04-07 20:10:00|216.8|206.8|216.4|206.4|218.6|208.6|216.4|206.4|0
1649424900000|2022-04-08 13:35:00|188.3|178.3|184.8|174.8|189.7|179.7|182.4|172.4|0
1649425200000|2022-04-08 13:40:00|183.7|173.7|179.2|169.2|186|176|177.8|167.8|0
1649425500000|2022-04-08 13:45:00|179.4|169.4|180.7|170.7|185.8|175.8|176.7|166.7|0
1649425800000|2022-04-08 13:50:00|180.6|170.6|168.6|158.6|181.3|171.3|168.1|158.1|0
1649426100000|2022-04-08 13:55:00|168.2|158.2|168.4|158.4|171|161|165.5|155.5|0
1649426400000|2022-04-08 14:00:00|166.8|156.8|177|167|177.2|167.2|166.5|156.5|0
1649426700000|2022-04-08 14:05:00|176.9|166.9|181.1|171.1|183.5|173.5|171.7|161.7|0
1649427000000|2022-04-08 14:10:00|181|171|175.9|165.9|181.4|171.4|170|160|0
1649427300000|2022-04-08 14:15:00|176.1|166.1|175.1|165.1|177|167|169.6|159.6|0
1649427600000|2022-04-08 14:20:00|175.2|165.2|177.5|167.5|179.7|169.7|174.6|164.6|0
1649427900000|2022-04-08 14:25:00|178.1|168.1|183.9|173.9|186|176|176.2|166.2|0
1649428200000|2022-04-08 14:30:00|184|174|185.3|175.3|189.1|179.1|181.7|171.7|0
1649428500000|2022-04-08 14:35:00|185.1|175.1|185.2|175.2|187.9|177.9|181.4|171.4|0
1649428800000|2022-04-08 14:40:00|184.8|174.8|179.6|169.6|188.1|178.1|178.9|168.9|0
1649429100000|2022-04-08 14:45:00|179.1|169.1|174.2|164.2|182.9|172.9|173.5|163.5|0
1649429400000|2022-04-08 14:50:00|174|164|192|182|193.3|183.3|174|164|0
1649429700000|2022-04-08 14:55:00|191.7|181.7|198.6|188.6|198.6|188.6|190.5|180.5|0
1649430000000|2022-04-08 15:00:00|198.8|188.8|191.1|181.1|204.7|194.7|191.1|181.1|0
1649430300000|2022-04-08 15:05:00|190.9|180.9|186.7|176.7|192.8|182.8|184.6|174.6|0
1649430600000|2022-04-08 15:10:00|186.3|176.3|186.8|176.8|190.1|180.1|184.2|174.2|0
1649430900000|2022-04-08 15:15:00|187|177|181.3|171.3|187.1|177.1|179.8|169.8|0
1649431200000|2022-04-08 15:20:00|180.4|170.4|175.6|165.6|180.9|170.9|174.6|164.6|0
1649431500000|2022-04-08 15:25:00|175.8|165.8|179.9|169.9|180.3|170.3|174.4|164.4|0
1649431800000|2022-04-08 15:30:00|180.4|170.4|181.7|171.7|185.2|175.2|179.8|169.8|0
1649432100000|2022-04-08 15:35:00|181.6|171.6|178.4|168.4|181.6|171.6|172|162|0
1649432400000|2022-04-08 15:40:00|177.6|167.6|179.3|169.3|181.4|171.4|176.1|166.1|0
1649432700000|2022-04-08 15:45:00|179|169|181.9|171.9|186.6|176.6|176.7|166.7|0
1649433000000|2022-04-08 15:50:00|181.3|171.3|182.1|172.1|185.7|175.7|181|171|0
1649433300000|2022-04-08 15:55:00|182|172|184.6|174.6|186.4|176.4|180.1|170.1|0
1649433600000|2022-04-08 16:00:00|184.1|174.1|185.7|175.7|189.6|179.6|183.4|173.4|0
1649433900000|2022-04-08 16:05:00|185.2|175.2|184.3|174.3|187.5|177.5|181.8|171.8|0
1649434200000|2022-04-08 16:10:00|183.4|173.4|184|174|189|179|179.8|169.8|0
1649434500000|2022-04-08 16:15:00|184.7|174.7|189.5|179.5|191.1|181.1|180.3|170.3|0
1649434800000|2022-04-08 16:20:00|190|180|193.1|183.1|195|185|189.2|179.2|0
1649435100000|2022-04-08 16:25:00|193.5|183.5|194.8|184.8|196.9|186.9|192.5|182.5|0
1649435400000|2022-04-08 16:30:00|194.5|184.5|184.4|174.4|195.2|185.2|183.8|173.8|0
1649435700000|2022-04-08 16:35:00|185.3|175.3|186.4|176.4|186.5|176.5|182.2|172.2|0
1649436000000|2022-04-08 16:40:00|186.5|176.5|184.2|174.2|188.3|178.3|183.7|173.7|0
1649436300000|2022-04-08 16:45:00|184.3|174.3|182|172|186.7|176.7|181.5|171.5|0
1649436600000|2022-04-08 16:50:00|181.5|171.5|185.3|175.3|187.2|177.2|180|170|0
1649436900000|2022-04-08 16:55:00|185|175|187.1|177.1|188.8|178.8|184|174|0
1649437200000|2022-04-08 17:00:00|186.5|176.5|184.9|174.9|187.3|177.3|181.1|171.1|0
1649437500000|2022-04-08 17:05:00|184.6|174.6|183.7|173.7|184.9|174.9|179.9|169.9|0
1649437800000|2022-04-08 17:10:00|184|174|176.5|166.5|184|174|176.2|166.2|0
1649438100000|2022-04-08 17:15:00|176.3|166.3|174.5|164.5|177.3|167.3|173.7|163.7|0
1649438400000|2022-04-08 17:20:00|174.2|164.2|174.3|164.3|177|167|173.8|163.8|0
1649438700000|2022-04-08 17:25:00|174.7|164.7|171.5|161.5|174.7|164.7|170.8|160.8|0
1649439000000|2022-04-08 17:30:00|172.2|162.2|168.4|158.4|172.2|162.2|168.4|158.4|0
1649439300000|2022-04-08 17:35:00|168.3|158.3|168.3|158.3|170.2|160.2|167.2|157.2|0
1649439600000|2022-04-08 17:40:00|168.6|158.6|168.4|158.4|169.6|159.6|166.2|156.2|0
1649439900000|2022-04-08 17:45:00|168.9|158.9|164.6|154.6|168.9|158.9|164.6|154.6|0
1649440200000|2022-04-08 17:50:00|164.1|154.1|166.7|156.7|168.9|158.9|164.1|154.1|0
1649440500000|2022-04-08 17:55:00|166.3|156.3|166.7|156.7|168|158|165.4|155.4|0
1649440800000|2022-04-08 18:00:00|165.8|155.8|164.6|154.6|169.8|159.8|161.7|151.7|0
1649441100000|2022-04-08 18:05:00|164.9|154.9|168.5|158.5|168.5|158.5|163.4|153.4|0
1649441400000|2022-04-08 18:10:00|168.4|158.4|170.7|160.7|171.2|161.2|168|158|0
1649441700000|2022-04-08 18:15:00|170.9|160.9|169|159|171.4|161.4|167.3|157.3|0
1649442000000|2022-04-08 18:20:00|169.2|159.2|164.9|154.9|172.6|162.6|164.6|154.6|0
1649442300000|2022-04-08 18:25:00|164.6|154.6|159.4|149.4|164.6|154.6|157|147|0
1649442600000|2022-04-08 18:30:00|159.1|149.1|156.9|146.9|159.8|149.8|156.7|146.7|0
1649442900000|2022-04-08 18:35:00|156.8|146.8|159.7|149.7|161.1|151.1|155.5|145.5|0
1649443200000|2022-04-08 18:40:00|159|149|158|148|162|152|157.1|147.1|0
1649443500000|2022-04-08 18:45:00|158.6|148.6|163.7|153.7|163.9|153.9|157.4|147.4|0
1649443800000|2022-04-08 18:50:00|163.9|153.9|168.7|158.7|170.6|160.6|162.7|152.7|0
1649444100000|2022-04-08 18:55:00|168.6|158.6|164.2|154.2|168.6|158.6|163.4|153.4|0
1649444400000|2022-04-08 19:00:00|163.8|153.8|163.4|153.4|165.3|155.3|162.2|152.2|0
1649444700000|2022-04-08 19:05:00|163.5|153.5|161.7|151.7|165.6|155.6|160|150|0
1649445000000|2022-04-08 19:10:00|161.4|151.4|166.5|156.5|171.3|161.3|159.9|149.9|0
1649445300000|2022-04-08 19:15:00|165.9|155.9|159.5|149.5|166.6|156.6|159.3|149.3|0
1649445600000|2022-04-08 19:20:00|159|149|159.4|149.4|161.8|151.8|156.9|146.9|0
1649445900000|2022-04-08 19:25:00|159|149|160.3|150.3|161.3|151.3|158.5|148.5|0
1649446200000|2022-04-08 19:30:00|160.9|150.9|156.5|146.5|162.8|152.8|156.5|146.5|0
1649446500000|2022-04-08 19:35:00|156.6|146.6|153.7|143.7|156.9|146.9|153.1|143.1|0
1649446800000|2022-04-08 19:40:00|154|144|158.9|148.9|158.9|148.9|153.1|143.1|0
1649447100000|2022-04-08 19:45:00|158|148|151.7|141.7|160|150|151.7|141.7|0
1649447400000|2022-04-08 19:50:00|152.7|142.7|147.1|137.1|152.7|142.7|145.8|135.8|0
1649447700000|2022-04-08 19:55:00|148|138|156.9|146.9|156.9|146.9|147.7|137.7|0
1649448000000|2022-04-08 20:00:00|157.6|147.6|158.8|148.8|160.8|150.8|157.6|147.6|0
1649448300000|2022-04-08 20:05:00|158.9|148.9|158.1|148.1|159.2|149.2|157.3|147.3|0
1649448600000|2022-04-08 20:10:00|158.3|148.3|157|147|158.4|148.4|157|147|0
1649684100000|2022-04-11 13:35:00|124.9|114.9|121|111|131.4|121.4|120.9|110.9|0
1649684400000|2022-04-11 13:40:00|121.6|111.6|130.1|120.1|130.8|120.8|119.3|109.3|0
1649684700000|2022-04-11 13:45:00|128.6|118.6|129.1|119.1|132.3|122.3|123.3|113.3|0
1649685000000|2022-04-11 13:50:00|128.8|118.8|126.2|116.2|132.1|122.1|123.2|113.2|0
1649685300000|2022-04-11 13:55:00|126.7|116.7|122.7|112.7|127.1|117.1|121.7|111.7|0
1649685600000|2022-04-11 14:00:00|122.1|112.1|122.5|112.5|130.9|120.9|119.8|109.8|0
1649685900000|2022-04-11 14:05:00|121.4|111.4|126|116|127.3|117.3|119.4|109.4|0
1649686200000|2022-04-11 14:10:00|125.2|115.2|122.5|112.5|129.6|119.6|120.6|110.6|0
1649686500000|2022-04-11 14:15:00|122.6|112.6|117.5|107.5|127.3|117.3|116.7|106.7|0
1649686800000|2022-04-11 14:20:00|117.1|107.1|117.4|107.4|119.6|109.6|116.3|106.3|0
1649687100000|2022-04-11 14:25:00|118.7|108.7|118.3|108.3|118.7|108.7|107.4|97.4|0
1649687400000|2022-04-11 14:30:00|118.2|108.2|122.9|112.9|124.6|114.6|117|107|0
1649687700000|2022-04-11 14:35:00|123.4|113.4|117.8|107.8|124.1|114.1|117|107|0
1649688000000|2022-04-11 14:40:00|117.7|107.7|113.2|103.2|117.7|107.7|112.4|102.4|0
1649688300000|2022-04-11 14:45:00|113.7|103.7|111.3|101.3|114.5|104.5|111.3|101.3|0
1649688600000|2022-04-11 14:50:00|111.5|101.5|115|105|115.4|105.4|111.1|101.1|0
1649688900000|2022-04-11 14:55:00|114.9|104.9|113.6|103.6|116.2|106.2|112.7|102.7|0
1649689200000|2022-04-11 15:00:00|112.9|102.9|114.5|104.5|116.1|106.1|112|102|0
1649689500000|2022-04-11 15:05:00|114.4|104.4|114.9|104.9|116.2|106.2|112.8|102.8|0
1649689800000|2022-04-11 15:10:00|114.2|104.2|113.8|103.8|117.3|107.3|112.6|102.6|0
1649690100000|2022-04-11 15:15:00|113.7|103.7|113.9|103.9|115.9|105.9|112.6|102.6|0
1649690400000|2022-04-11 15:20:00|113.6|103.6|113.4|103.4|115.6|105.6|112.9|102.9|0
1649690700000|2022-04-11 15:25:00|113.3|103.3|115.1|105.1|115.5|105.5|113.1|103.1|0
1649691000000|2022-04-11 15:30:00|114.4|104.4|118.9|108.9|119.7|109.7|114.4|104.4|0
1649691300000|2022-04-11 15:35:00|118.8|108.8|117.5|107.5|120.6|110.6|117.5|107.5|0
1649691600000|2022-04-11 15:40:00|117.4|107.4|119.4|109.4|120.2|110.2|117.3|107.3|0
1649691900000|2022-04-11 15:45:00|119.3|109.3|116.9|106.9|121|111|116|106|0
1649692200000|2022-04-11 15:50:00|117|107|119.8|109.8|121.4|111.4|115.2|105.2|0
1649692500000|2022-04-11 15:55:00|119.7|109.7|117.5|107.5|119.9|109.9|116.5|106.5|0
1649692800000|2022-04-11 16:00:00|117.3|107.3|116.7|106.7|117.5|107.5|114.8|104.8|0
1649693100000|2022-04-11 16:05:00|116.3|106.3|116.2|106.2|117.9|107.9|115.1|105.1|0
1649693400000|2022-04-11 16:10:00|116.3|106.3|114.4|104.4|117.2|107.2|113.8|103.8|0
1649693700000|2022-04-11 16:15:00|114.6|104.6|116|106|116.1|106.1|113.7|103.7|0
1649694000000|2022-04-11 16:20:00|116.4|106.4|114.8|104.8|117|107|114.5|104.5|0
1649694300000|2022-04-11 16:25:00|114.7|104.7|113.8|103.8|115.2|105.2|113.1|103.1|0
1649694600000|2022-04-11 16:30:00|113.5|103.5|113.9|103.9|114.4|104.4|112.6|102.6|0
1649694900000|2022-04-11 16:35:00|114|104|114.9|104.9|115.7|105.7|113.2|103.2|0
1649695200000|2022-04-11 16:40:00|114.7|104.7|115.7|105.7|115.9|105.9|113.7|103.7|0
1649695500000|2022-04-11 16:45:00|115.9|105.9|118.5|108.5|119.2|109.2|115.9|105.9|0
1649695800000|2022-04-11 16:50:00|118.4|108.4|117.1|107.1|119.1|109.1|115.7|105.7|0
1649696100000|2022-04-11 16:55:00|116.9|106.9|120.1|110.1|121.4|111.4|116.5|106.5|0
1649696400000|2022-04-11 17:00:00|120.3|110.3|124.7|114.7|126.1|116.1|120.1|110.1|0
1649696700000|2022-04-11 17:05:00|124.6|114.6|124.9|114.9|126.4|116.4|123.6|113.6|0
1649697000000|2022-04-11 17:10:00|124.8|114.8|126|116|126.7|116.7|123.9|113.9|0
1649697300000|2022-04-11 17:15:00|125.8|115.8|122.6|112.6|126|116|121.3|111.3|0
1649697600000|2022-04-11 17:20:00|122.5|112.5|120.8|110.8|123.3|113.3|119.5|109.5|0
1649697900000|2022-04-11 17:25:00|120.6|110.6|120.6|110.6|122|112|118.8|108.8|0
1649698200000|2022-04-11 17:30:00|120.7|110.7|123.1|113.1|123.2|113.2|120.3|110.3|0
1649698500000|2022-04-11 17:35:00|123|113|121.3|111.3|124.7|114.7|119.9|109.9|0
1649698800000|2022-04-11 17:40:00|121|111|120|110|123.1|113.1|119.6|109.6|0
1649699100000|2022-04-11 17:45:00|120.1|110.1|118.6|108.6|120.7|110.7|117.8|107.8|0
1649699400000|2022-04-11 17:50:00|118.7|108.7|118.8|108.8|119.2|109.2|117.7|107.7|0
1649699700000|2022-04-11 17:55:00|118.5|108.5|120.6|110.6|120.6|110.6|117|107|0
1649700000000|2022-04-11 18:00:00|120.3|110.3|118.9|108.9|121.3|111.3|116.6|106.6|0
1649700300000|2022-04-11 18:05:00|119.2|109.2|123|113|124.4|114.4|118.5|108.5|0
1649700600000|2022-04-11 18:10:00|122.5|112.5|116.7|106.7|123.6|113.6|115.9|105.9|0
1649700900000|2022-04-11 18:15:00|116.9|106.9|114.8|104.8|116.9|106.9|114.7|104.7|0
1649701200000|2022-04-11 18:20:00|114.7|104.7|114.3|104.3|115.7|105.7|114|104|0
1649701500000|2022-04-11 18:25:00|114.6|104.6|114.9|104.9|116.1|106.1|114|104|0
1649701800000|2022-04-11 18:30:00|114.8|104.8|116|106|116.3|106.3|112.9|102.9|0
1649702100000|2022-04-11 18:35:00|116.1|106.1|115.9|105.9|117|107|114.6|104.6|0
1649702400000|2022-04-11 18:40:00|116|106|113.3|103.3|117.1|107.1|111.3|101.3|0
1649702700000|2022-04-11 18:45:00|113.5|103.5|118.7|108.7|118.9|108.9|113.5|103.5|0
1649703000000|2022-04-11 18:50:00|118.8|108.8|114.3|104.3|119.3|109.3|114|104|0
1649703300000|2022-04-11 18:55:00|114.4|104.4|117.6|107.6|118.8|108.8|114.2|104.2|0
1649703600000|2022-04-11 19:00:00|118.1|108.1|114.8|104.8|122.1|112.1|114.4|104.4|0
1649703900000|2022-04-11 19:05:00|114.9|104.9|115.5|105.5|116.2|106.2|113.6|103.6|0
1649704200000|2022-04-11 19:10:00|115.4|105.4|113.7|103.7|117|107|113.3|103.3|0
1649704500000|2022-04-11 19:15:00|114|104|113.5|103.5|115.5|105.5|112|102|0
1649704800000|2022-04-11 19:20:00|113.2|103.2|111.8|101.8|113.5|103.5|111.5|101.5|0
1649705100000|2022-04-11 19:25:00|111.7|101.7|109.1|99.1|111.7|101.7|108.3|98.3|0
1649705400000|2022-04-11 19:30:00|109.3|99.3|105.4|95.4|109.9|99.9|105.4|95.4|0
1649705700000|2022-04-11 19:35:00|105.3|95.3|105.7|95.7|105.9|95.9|103.8|93.8|0
1649706000000|2022-04-11 19:40:00|105.5|95.5|104.6|94.6|107|97|103.5|93.5|0
1649706300000|2022-04-11 19:45:00|104.2|94.2|110.5|100.5|112.1|102.1|101.7|91.7|0
1649706600000|2022-04-11 19:50:00|110.4|100.4|106.7|96.7|112.6|102.6|106.7|96.7|0
1649706900000|2022-04-11 19:55:00|107|97|109.5|99.5|109.5|99.5|106.8|96.8|0
1649707200000|2022-04-11 20:00:00|109.1|99.1|107.2|97.2|109.7|99.7|107.1|97.1|0
1649707500000|2022-04-11 20:05:00|107.5|97.5|105.7|95.7|108.3|98.3|103.8|93.8|0
1649707800000|2022-04-11 20:10:00|106.1|96.1|104.6|94.6|106.2|96.2|104.6|94.6|0
1649770500000|2022-04-12 13:35:00|120.4|110.4|119.2|109.2|122.9|112.9|112.2|102.2|0
1649770800000|2022-04-12 13:40:00|120|110|121.9|111.9|122.2|112.2|112.6|102.6|0
1649771100000|2022-04-12 13:45:00|122.6|112.6|122.4|112.4|130.7|120.7|119.9|109.9|0
1649771400000|2022-04-12 13:50:00|121.8|111.8|129.8|119.8|132.1|122.1|121.6|111.6|0
1649771700000|2022-04-12 13:55:00|130|120|131.2|121.2|131.2|121.2|126.5|116.5|0
1649772000000|2022-04-12 14:00:00|131.6|121.6|132.1|122.1|133.2|123.2|128.7|118.7|0
1649772300000|2022-04-12 14:05:00|132|122|128.6|118.6|132.3|122.3|124.6|114.6|0
1649772600000|2022-04-12 14:10:00|129.4|119.4|129.9|119.9|134.8|124.8|126.8|116.8|0
1649772900000|2022-04-12 14:15:00|129.2|119.2|121.2|111.2|130.8|120.8|120.2|110.2|0
1649773200000|2022-04-12 14:20:00|121.5|111.5|121.5|111.5|125.1|115.1|119.1|109.1|0
1649773500000|2022-04-12 14:25:00|121.3|111.3|118.5|108.5|124|114|118.5|108.5|0
1649773800000|2022-04-12 14:30:00|119|109|118.7|108.7|119.9|109.9|116.1|106.1|0
1649774100000|2022-04-12 14:35:00|118.9|108.9|110.8|100.8|119.4|109.4|109.5|99.5|0
1649774400000|2022-04-12 14:40:00|110.3|100.3|111.2|101.2|112.2|102.2|109.1|99.1|0
1649774700000|2022-04-12 14:45:00|110.8|100.8|105.4|95.4|113.1|103.1|104.7|94.7|0
1649775000000|2022-04-12 14:50:00|105.3|95.3|108.2|98.2|109.6|99.6|100.4|90.4|0
1649775300000|2022-04-12 14:55:00|107.9|97.9|109.8|99.8|110.9|100.9|106.7|96.7|0
1649775600000|2022-04-12 15:00:00|109.4|99.4|112.2|102.2|114.1|104.1|106.6|96.6|0
1649775900000|2022-04-12 15:05:00|112.4|102.4|105.2|95.2|112.8|102.8|104.8|94.8|0
1649776200000|2022-04-12 15:10:00|105.7|95.7|110.3|100.3|110.6|100.6|105|95|0
1649776500000|2022-04-12 15:15:00|110.8|100.8|114.2|104.2|114.6|104.6|110.1|100.1|0
1649776800000|2022-04-12 15:20:00|114.1|104.1|115.4|105.4|117.3|107.3|113|103|0
1649777100000|2022-04-12 15:25:00|116.2|106.2|119.5|109.5|120.7|110.7|116.1|106.1|0
1649777400000|2022-04-12 15:30:00|120|110|120.3|110.3|126.7|116.7|120|110|0
1649777700000|2022-04-12 15:35:00|120.5|110.5|117.7|107.7|121.9|111.9|116.7|106.7|0
1649778000000|2022-04-12 15:40:00|118|108|118.5|108.5|120.2|110.2|116.9|106.9|0
1649778300000|2022-04-12 15:45:00|118.6|108.6|114.9|104.9|119.8|109.8|114.1|104.1|0
1649778600000|2022-04-12 15:50:00|114.8|104.8|117.1|107.1|118.4|108.4|112.4|102.4|0
1649778900000|2022-04-12 15:55:00|117.9|107.9|114.2|104.2|117.9|107.9|112.8|102.8|0
1649779200000|2022-04-12 16:00:00|114.7|104.7|111.3|101.3|114.7|104.7|111.1|101.1|0
1649779500000|2022-04-12 16:05:00|111.9|101.9|108.1|98.1|112.3|102.3|106.6|96.6|0
1649779800000|2022-04-12 16:10:00|108.2|98.2|106.9|96.9|108.3|98.3|105.4|95.4|0
1649780100000|2022-04-12 16:15:00|107.7|97.7|111.1|101.1|114.4|104.4|105.9|95.9|0
1649780400000|2022-04-12 16:20:00|110.5|100.5|105|95|111|101|104.8|94.8|0
1649780700000|2022-04-12 16:25:00|104.2|94.2|101.8|91.8|104.2|94.2|100.5|90.5|0
1649781000000|2022-04-12 16:30:00|101.4|91.4|101.6|91.6|103.9|93.9|101.1|91.1|0
1649781300000|2022-04-12 16:35:00|101.5|91.5|107.5|97.5|108.8|98.8|101.4|91.4|0
1649781600000|2022-04-12 16:40:00|107.8|97.8|106.7|96.7|109.6|99.6|105.3|95.3|0
1649781900000|2022-04-12 16:45:00|107.2|97.2|108.3|98.3|108.6|98.6|104|94|0
1649782200000|2022-04-12 16:50:00|108.5|98.5|109.9|99.9|113.7|103.7|108.2|98.2|0
1649782500000|2022-04-12 16:55:00|110.1|100.1|110.6|100.6|112|102|109.7|99.7|0
1649782800000|2022-04-12 17:00:00|110.4|100.4|105.6|95.6|112|102|103.7|93.7|0
1649783100000|2022-04-12 17:05:00|106.5|96.5|106.7|96.7|107.9|97.9|104.7|94.7|0
1649783400000|2022-04-12 17:10:00|106.3|96.3|111.3|101.3|113.3|103.3|106|96|0
1649783700000|2022-04-12 17:15:00|111.2|101.2|110.3|100.3|111.7|101.7|107|97|0
1649784000000|2022-04-12 17:20:00|110.5|100.5|109.3|99.3|114.3|104.3|107.6|97.6|0
1649784300000|2022-04-12 17:25:00|109.4|99.4|107.3|97.3|109.8|99.8|106.9|96.9|0
1649784600000|2022-04-12 17:30:00|108.3|98.3|108.7|98.7|109.5|99.5|104.7|94.7|0
1649784900000|2022-04-12 17:35:00|108.1|98.1|104.5|94.5|110.2|100.2|104.3|94.3|0
1649785200000|2022-04-12 17:40:00|104.4|94.4|102|92|105.8|95.8|101.2|91.2|0
1649785500000|2022-04-12 17:45:00|101.7|91.7|100.2|90.2|102.5|92.5|99|89|0
1649785800000|2022-04-12 17:50:00|100.1|90.1|96.3|86.3|100.1|90.1|96.1|86.1|0
1649786100000|2022-04-12 17:55:00|96.5|86.5|95.4|85.4|96.5|86.5|94.3|84.3|0
1649786400000|2022-04-12 18:00:00|95.1|85.1|97.3|87.3|97.4|87.4|93.4|83.4|0
1649786700000|2022-04-12 18:05:00|97|87|96.5|86.5|99.1|89.1|95.9|85.9|0
1649787000000|2022-04-12 18:10:00|96.6|86.6|93.1|83.1|96.6|86.6|89|79|0
1649787300000|2022-04-12 18:15:00|92.9|82.9|92.9|82.9|95.1|85.1|90.8|80.8|0
1649787600000|2022-04-12 18:20:00|92.8|82.8|91.5|81.5|94.3|84.3|91.3|81.3|0
1649787900000|2022-04-12 18:25:00|91.2|81.2|90.3|80.3|92.5|82.5|90.1|80.1|0
1649788200000|2022-04-12 18:30:00|90.1|80.1|90.9|80.9|91.7|81.7|87.8|77.8|0
1649788500000|2022-04-12 18:35:00|90.7|80.7|90.5|80.5|93.3|83.3|89.7|79.7|0
1649788800000|2022-04-12 18:40:00|90.4|80.4|90.8|80.8|91.9|81.9|89.1|79.1|0
1649789100000|2022-04-12 18:45:00|91.4|81.4|94|84|95.8|85.8|91.4|81.4|0
1649789400000|2022-04-12 18:50:00|94.1|84.1|94.4|84.4|95|85|91.9|81.9|0
1649789700000|2022-04-12 18:55:00|94.3|84.3|92.5|82.5|96|86|92|82|0
1649790000000|2022-04-12 19:00:00|92|82|87.1|77.1|93.5|83.5|86.4|76.4|0
1649790300000|2022-04-12 19:05:00|87|77|83.8|73.8|87.7|77.7|83.6|73.6|0
1649790600000|2022-04-12 19:10:00|84.2|74.2|84.3|74.3|86.3|76.3|83.2|73.2|0
1649790900000|2022-04-12 19:15:00|84.1|74.1|86.9|76.9|86.9|76.9|83.8|73.8|0
1649791200000|2022-04-12 19:20:00|87.7|77.7|87.9|77.9|89.6|79.6|87.1|77.1|0
1649791500000|2022-04-12 19:25:00|87.4|77.4|85.7|75.7|87.6|77.6|83.5|73.5|0
1649791800000|2022-04-12 19:30:00|85.3|75.3|85.7|75.7|87.2|77.2|84.2|74.2|0
1649792100000|2022-04-12 19:35:00|85.4|75.4|91.5|81.5|92.4|82.4|85|75|0
1649792400000|2022-04-12 19:40:00|91.2|81.2|89.5|79.5|92.9|82.9|89.3|79.3|0
1649792700000|2022-04-12 19:45:00|89|79|93.3|83.3|95.6|85.6|88.2|78.2|0
1649793000000|2022-04-12 19:50:00|92.2|82.2|90.4|80.4|92.2|82.2|87.5|77.5|0
1649793300000|2022-04-12 19:55:00|90.8|80.8|90.2|80.2|92.1|82.1|87.9|77.9|0
1649793600000|2022-04-12 20:00:00|89.2|79.2|88.6|78.6|90|80|87|77|0
1649793900000|2022-04-12 20:05:00|88.9|78.9|92.1|82.1|92.4|82.4|87.9|77.9|0
1649794200000|2022-04-12 20:10:00|92|82|89.3|79.3|92|82|88.4|78.4|0
1649856900000|2022-04-13 13:35:00|92.5|82.5|97.4|87.4|100.5|90.5|91.6|81.6|0
1649857200000|2022-04-13 13:40:00|98.1|88.1|98.1|88.1|105.1|95.1|95.6|85.6|0
1649857500000|2022-04-13 13:45:00|98.2|88.2|102.5|92.5|105.7|95.7|97|87|0
1649857800000|2022-04-13 13:50:00|102.3|92.3|102.9|92.9|104.7|94.7|100.5|90.5|0
1649858100000|2022-04-13 13:55:00|103.4|93.4|97.3|87.3|103.7|93.7|96.2|86.2|0
1649858400000|2022-04-13 14:00:00|97.5|87.5|100.2|90.2|100.6|90.6|94.7|84.7|0
1649858700000|2022-04-13 14:05:00|100.5|90.5|94.3|84.3|104.2|94.2|94|84|0
1649859000000|2022-04-13 14:10:00|94.2|84.2|96.3|86.3|96.9|86.9|92.7|82.7|0
1649859300000|2022-04-13 14:15:00|96.7|86.7|104.3|94.3|105.1|95.1|96.7|86.7|0
1649859600000|2022-04-13 14:20:00|104.1|94.1|108.2|98.2|108.3|98.3|103.1|93.1|0
1649859900000|2022-04-13 14:25:00|103.8|93.8|100.3|90.3|103.8|93.8|99.6|89.6|0
1649860200000|2022-04-13 14:30:00|100.6|90.6|102.8|92.8|107.1|97.1|99.8|89.8|0
1649860500000|2022-04-13 14:35:00|102.6|92.6|98.1|88.1|102.9|92.9|97.8|87.8|0
1649860800000|2022-04-13 14:40:00|97.4|87.4|101.2|91.2|101.4|91.4|96.1|86.1|0
1649861100000|2022-04-13 14:45:00|101.1|91.1|99.2|89.2|103.5|93.5|98.8|88.8|0
1649861400000|2022-04-13 14:50:00|99|89|100.6|90.6|102.4|92.4|98|88|0
1649861700000|2022-04-13 14:55:00|100.5|90.5|99.2|89.2|101.4|91.4|97.9|87.9|0
1649862000000|2022-04-13 15:00:00|99.7|89.7|108.7|98.7|110.4|100.4|99.2|89.2|0
1649862300000|2022-04-13 15:05:00|109|99|108.2|98.2|109.5|99.5|107.4|97.4|0
1649862600000|2022-04-13 15:10:00|108.1|98.1|111.5|101.5|112.1|102.1|107.7|97.7|0
1649862900000|2022-04-13 15:15:00|111.7|101.7|112.9|102.9|113|103|111.1|101.1|0
1649863200000|2022-04-13 15:20:00|113|103|108.5|98.5|115.5|105.5|107.7|97.7|0
1649863500000|2022-04-13 15:25:00|109.3|99.3|108.4|98.4|110.7|100.7|107.9|97.9|0
1649863800000|2022-04-13 15:30:00|109|99|109.4|99.4|110.9|100.9|108.3|98.3|0
1649864100000|2022-04-13 15:35:00|109.7|99.7|108.6|98.6|109.9|99.9|107.1|97.1|0
1649864400000|2022-04-13 15:40:00|108.7|98.7|108.2|98.2|110.6|100.6|108.1|98.1|0
1649864700000|2022-04-13 15:45:00|107.8|97.8|106.8|96.8|108.1|98.1|105.9|95.9|0
1649865000000|2022-04-13 15:50:00|106.9|96.9|107.2|97.2|107.6|97.6|104.9|94.9|0
1649865300000|2022-04-13 15:55:00|106.9|96.9|107.3|97.3|107.9|97.9|105.9|95.9|0
1649865600000|2022-04-13 16:00:00|107.6|97.6|107|97|107.6|97.6|104.3|94.3|0
1649865900000|2022-04-13 16:05:00|106.5|96.5|107.9|97.9|108|98|106.1|96.1|0
1649866200000|2022-04-13 16:10:00|107.6|97.6|107.1|97.1|108.5|98.5|103.5|93.5|0
1649866500000|2022-04-13 16:15:00|107.3|97.3|109.8|99.8|110.5|100.5|106.2|96.2|0
1649866800000|2022-04-13 16:20:00|109.7|99.7|111.3|101.3|111.4|101.4|107.8|97.8|0
1649867100000|2022-04-13 16:25:00|111.7|101.7|109.4|99.4|112.9|102.9|109.4|99.4|0
1649867400000|2022-04-13 16:30:00|109.8|99.8|110.6|100.6|111.1|101.1|109.1|99.1|0
1649867700000|2022-04-13 16:35:00|110.8|100.8|112.4|102.4|112.7|102.7|110.8|100.8|0
1649868000000|2022-04-13 16:40:00|112.5|102.5|114.7|104.7|115.1|105.1|112.1|102.1|0
1649868300000|2022-04-13 16:45:00|114.8|104.8|113.9|103.9|115.5|105.5|113.5|103.5|0
1649868600000|2022-04-13 16:50:00|114|104|113.4|103.4|114.8|104.8|112.9|102.9|0
1649868900000|2022-04-13 16:55:00|113.5|103.5|112.9|102.9|114|104|112.1|102.1|0
1649869200000|2022-04-13 17:00:00|113.2|103.2|111.2|101.2|114.2|104.2|108.7|98.7|0
1649869500000|2022-04-13 17:05:00|110.8|100.8|111.5|101.5|112.2|102.2|109.7|99.7|0
1649869800000|2022-04-13 17:10:00|111.4|101.4|112.1|102.1|114.5|104.5|110.9|100.9|0
1649870100000|2022-04-13 17:15:00|111.8|101.8|110.9|100.9|112.7|102.7|110.7|100.7|0
1649870400000|2022-04-13 17:20:00|110.7|100.7|112|102|113.5|103.5|110.6|100.6|0
1649870700000|2022-04-13 17:25:00|111.6|101.6|110.8|100.8|111.9|101.9|109.4|99.4|0
1649871000000|2022-04-13 17:30:00|111.4|101.4|108.2|98.2|111.4|101.4|108.1|98.1|0
1649871300000|2022-04-13 17:35:00|108.3|98.3|107|97|108.7|98.7|105.6|95.6|0
1649871600000|2022-04-13 17:40:00|107.2|97.2|106|96|107.2|97.2|105.3|95.3|0
1649871900000|2022-04-13 17:45:00|106.2|96.2|102.9|92.9|106.6|96.6|101.7|91.7|0
1649872200000|2022-04-13 17:50:00|102.8|92.8|101.3|91.3|103|93|100.3|90.3|0
1649872500000|2022-04-13 17:55:00|101.4|91.4|104.7|94.7|105|95|100.7|90.7|0
1649872800000|2022-04-13 18:00:00|104.2|94.2|104.8|94.8|105.3|95.3|103.3|93.3|0
1649873100000|2022-04-13 18:05:00|105.1|95.1|107|97|108.1|98.1|104.4|94.4|0
1649873400000|2022-04-13 18:10:00|107.1|97.1|105.5|95.5|107.1|97.1|103|93|0
1649873700000|2022-04-13 18:15:00|105.6|95.6|106.3|96.3|107|97|105.3|95.3|0
1649874000000|2022-04-13 18:20:00|106.5|96.5|107.2|97.2|108.7|98.7|106.2|96.2|0
1649874300000|2022-04-13 18:25:00|107.3|97.3|107.1|97.1|107.9|97.9|105.7|95.7|0
1649874600000|2022-04-13 18:30:00|107.3|97.3|107.5|97.5|108|98|106.2|96.2|0
1649874900000|2022-04-13 18:35:00|107.4|97.4|108.4|98.4|109.6|99.6|107.1|97.1|0
1649875200000|2022-04-13 18:40:00|108.2|98.2|109.9|99.9|109.9|99.9|108.2|98.2|0
1649875500000|2022-04-13 18:45:00|110|100|111.3|101.3|111.5|101.5|108.9|98.9|0
1649875800000|2022-04-13 18:50:00|111.5|101.5|111.4|101.4|112.4|102.4|110.5|100.5|0
1649876100000|2022-04-13 18:55:00|111.3|101.3|104.2|94.2|111.7|101.7|104.2|94.2|0
1649876400000|2022-04-13 19:00:00|104.5|94.5|102|92|104.8|94.8|100.6|90.6|0
1649876700000|2022-04-13 19:05:00|102.1|92.1|107.3|97.3|107.5|97.5|102.1|92.1|0
1649877000000|2022-04-13 19:10:00|107.2|97.2|107|97|107.7|97.7|105.8|95.8|0
1649877300000|2022-04-13 19:15:00|106.9|96.9|109.5|99.5|109.7|99.7|106.9|96.9|0
1649877600000|2022-04-13 19:20:00|109.4|99.4|110.1|100.1|110.1|100.1|108.3|98.3|0
1649877900000|2022-04-13 19:25:00|110.5|100.5|110.7|100.7|111|101|108.5|98.5|0
1649878200000|2022-04-13 19:30:00|110.8|100.8|110.6|100.6|112|102|108.4|98.4|0
1649878500000|2022-04-13 19:35:00|110.7|100.7|113.6|103.6|114.4|104.4|108.7|98.7|0
1649878800000|2022-04-13 19:40:00|113.4|103.4|112.2|102.2|113.8|103.8|111.2|101.2|0
1649879100000|2022-04-13 19:45:00|113.1|103.1|112.1|102.1|113.8|103.8|110.1|100.1|0
1649879400000|2022-04-13 19:50:00|112.4|102.4|107.9|97.9|112.4|102.4|106.8|96.8|0
1649879700000|2022-04-13 19:55:00|107.2|97.2|106.5|96.5|108.1|98.1|105.5|95.5|0
1649880000000|2022-04-13 20:00:00|106.2|96.2|105.5|95.5|106.6|96.6|104.9|94.9|0
1649880300000|2022-04-13 20:05:00|105.4|95.4|106.8|96.8|106.8|96.8|105.1|95.1|0
1649880600000|2022-04-13 20:10:00|106.7|96.7|106|96|107.5|97.5|106|96|0
1649943300000|2022-04-14 13:35:00|106.4|96.4|94|82|107.8|97.8|94|82|0
1649943600000|2022-04-14 13:40:00|94.4|82.4|88.6|76.6|96.1|84.1|88.3|76.3|0
1649943900000|2022-04-14 13:45:00|88.3|76.3|88.4|76.4|90.6|78.6|86.6|74.6|0
1649944200000|2022-04-14 13:50:00|88.9|76.9|89.8|77.8|94.2|82.2|85.3|73.3|0
1649944500000|2022-04-14 13:55:00|89.7|77.7|89.4|77.4|91.1|79.1|88.4|76.4|0
1649944800000|2022-04-14 14:00:00|89.8|77.8|86.7|74.7|92.2|80.2|86.5|74.5|0
1649945100000|2022-04-14 14:05:00|86.5|74.5|76.5|64.5|86.9|74.9|75.3|63.3|0
1649945400000|2022-04-14 14:10:00|76.4|64.4|79.9|67.9|83.3|71.3|75.8|63.8|0
1649945700000|2022-04-14 14:15:00|79.8|67.8|79.6|67.6|82.8|70.8|78.4|66.4|0
1649946000000|2022-04-14 14:20:00|78.7|66.7|79.8|67.8|82|70|78.3|66.3|0
1649946300000|2022-04-14 14:25:00|79.7|67.7|80.6|68.6|81.9|69.9|78.4|66.4|0
1649946600000|2022-04-14 14:30:00|80.4|68.4|81.2|69.2|83|71|78.7|66.7|0
1649946900000|2022-04-14 14:35:00|80.7|68.7|77.7|65.7|81.7|69.7|75.7|63.7|0
1649947200000|2022-04-14 14:40:00|77.3|65.3|77.7|65.7|79.7|67.7|76.2|64.2|0
1649947500000|2022-04-14 14:45:00|77.8|65.8|77.4|65.4|81.2|69.2|77.2|65.2|0
1649947800000|2022-04-14 14:50:00|76.8|64.8|77.5|65.5|77.5|65.5|74.8|62.8|0
1649948100000|2022-04-14 14:55:00|77.6|65.6|75.8|63.8|79.8|67.8|75.8|63.8|0
1649948400000|2022-04-14 15:00:00|75.6|63.6|77.9|65.9|78.7|66.7|74.8|62.8|0
1649948700000|2022-04-14 15:05:00|77.7|65.7|75.7|63.7|78.1|66.1|74.5|62.5|0
1649949000000|2022-04-14 15:10:00|75.4|63.4|75.8|63.8|77.4|65.4|73.6|61.6|0
1649949300000|2022-04-14 15:15:00|76|64|74.6|62.6|77.7|65.7|73.6|61.6|0
1649949600000|2022-04-14 15:20:00|74.7|62.7|78.5|66.5|78.5|66.5|73.4|61.4|0
1649949900000|2022-04-14 15:25:00|78.8|66.8|78.5|66.5|79.8|67.8|77.3|65.3|0
1649950200000|2022-04-14 15:30:00|78.6|66.6|76.3|64.3|79.2|67.2|76.1|64.1|0
1649950500000|2022-04-14 15:35:00|76.2|64.2|73.7|61.7|76.4|64.4|73.5|61.5|0
1649950800000|2022-04-14 15:40:00|74.1|62.1|71.6|59.6|74.7|62.7|70.9|58.9|0
1649951100000|2022-04-14 15:45:00|71.8|59.8|72.6|60.6|73.1|61.1|71.2|59.2|0
1649951400000|2022-04-14 15:50:00|72.5|60.5|71.4|59.4|72.9|60.9|71.3|59.3|0
1649951700000|2022-04-14 15:55:00|71.5|59.5|71.8|59.8|72.5|60.5|71.2|59.2|0
1649952000000|2022-04-14 16:00:00|71.5|59.5|71.1|59.1|73.5|61.5|70|58|0
1649952300000|2022-04-14 16:05:00|70.8|58.8|72.9|60.9|73.5|61.5|70.7|58.7|0
1649952600000|2022-04-14 16:10:00|72.7|60.7|70.8|58.8|73.4|61.4|70.6|58.6|0
1649952900000|2022-04-14 16:15:00|71|59|70.7|58.7|72.1|60.1|69.6|57.6|0
1649953200000|2022-04-14 16:20:00|70.8|58.8|70.6|58.6|70.8|58.8|69.1|57.1|0
1649953500000|2022-04-14 16:25:00|70.7|58.7|67.8|55.8|70.9|58.9|67.2|55.2|0
1649953800000|2022-04-14 16:30:00|67.7|55.7|68|56|68.8|56.8|67|55|0
1649954100000|2022-04-14 16:35:00|67.7|55.7|67.6|55.6|68.7|56.7|67|55|0
1649954400000|2022-04-14 16:40:00|67.4|55.4|65.5|53.6|67.6|55.6|65.4|53.5|0
1649954700000|2022-04-14 16:45:00|65.4|53.5|65|53.2|66.2|54.2|64.9|53.1|0
1649955000000|2022-04-14 16:50:00|65.1|53.3|65.1|53.3|65.7|53.7|64.8|53|0
1649955300000|2022-04-14 16:55:00|65.2|53.4|67.5|55.5|67.9|55.9|65.1|53.3|0
1649955600000|2022-04-14 17:00:00|67.6|55.6|67.4|55.4|68.4|56.4|67.2|55.2|0
1649955900000|2022-04-14 17:05:00|67.3|55.3|67.2|55.2|68|56|66.7|54.7|0
1649956200000|2022-04-14 17:10:00|67.1|55.1|66.9|54.9|68.6|56.6|66.6|54.6|0
1649956500000|2022-04-14 17:15:00|66.7|54.7|66.4|54.4|67.6|55.6|65.9|53.9|0
1649956800000|2022-04-14 17:20:00|66.7|54.7|67|55|67.9|55.9|66.4|54.4|0
1649957100000|2022-04-14 17:25:00|67.1|55.1|66.6|54.6|67.6|55.6|66.4|54.4|0
1649957400000|2022-04-14 17:30:00|66.7|54.7|68.2|56.2|68.3|56.3|66.2|54.2|0
1649957700000|2022-04-14 17:35:00|68.4|56.4|68.6|56.6|69.7|57.7|68.3|56.3|0
1649958000000|2022-04-14 17:40:00|68.5|56.5|70.2|58.2|70.8|58.8|68.4|56.4|0
1649958300000|2022-04-14 17:45:00|70.1|58.1|72.1|60.1|72.7|60.7|70.1|58.1|0
1649958600000|2022-04-14 17:50:00|72.2|60.2|70.7|58.7|72.9|60.9|70.7|58.7|0
1649958900000|2022-04-14 17:55:00|70.8|58.8|72.8|60.8|72.8|60.8|70.4|58.4|0
1649959200000|2022-04-14 18:00:00|72.6|60.6|74.3|62.3|74.8|62.8|72.1|60.1|0
1649959500000|2022-04-14 18:05:00|74|62|72.4|60.4|74.4|62.4|71.8|59.8|0
1649959800000|2022-04-14 18:10:00|72.5|60.5|72.9|60.9|73.8|61.8|71.7|59.7|0
1649960100000|2022-04-14 18:15:00|73|61|70.8|58.8|74|62|70.8|58.8|0
1649960400000|2022-04-14 18:20:00|70.2|58.2|68.7|56.7|70.2|58.2|68.5|56.5|0
1649960700000|2022-04-14 18:25:00|68.9|56.9|69.8|57.8|70.8|58.8|68.5|56.5|0
1649961000000|2022-04-14 18:30:00|69.9|57.9|67.8|55.8|70.9|58.9|67.2|55.2|0
1649961300000|2022-04-14 18:35:00|67.9|55.9|67.3|55.3|67.9|55.9|66.5|54.5|0
1649961600000|2022-04-14 18:40:00|67.2|55.2|74.6|62.6|74.6|62.6|65.4|53.5|0
1649961900000|2022-04-14 18:45:00|74.7|62.7|74.3|62.3|75.4|63.4|73.6|61.6|0
1649962200000|2022-04-14 18:50:00|74.4|62.4|70.7|58.7|74.7|62.7|70.5|58.5|0
1649962500000|2022-04-14 18:55:00|70.9|58.9|69.4|57.4|70.9|58.9|69.3|57.3|0
1649962800000|2022-04-14 19:00:00|69.3|57.3|70.2|58.2|71|59|68.8|56.8|0
1649963100000|2022-04-14 19:05:00|70.3|58.3|68|56|70.7|58.7|67.9|55.9|0
1649963400000|2022-04-14 19:10:00|68.1|56.1|69.3|57.3|69.7|57.7|68|56|0
1649963700000|2022-04-14 19:15:00|69.7|57.7|71.7|59.7|72.4|60.4|69.4|57.4|0
1649964000000|2022-04-14 19:20:00|71.6|59.6|70.5|58.5|72.5|60.5|70.2|58.2|0
1649964300000|2022-04-14 19:25:00|70.4|58.4|68.2|56.2|70.4|58.4|68.1|56.1|0
1649964600000|2022-04-14 19:30:00|68.4|56.4|66.9|54.9|68.8|56.8|66.9|54.9|0
1649964900000|2022-04-14 19:35:00|67|55|66.1|54.1|67.7|55.7|66|54|0
1649965200000|2022-04-14 19:40:00|66|54|68.3|56.3|68.4|56.4|65.7|53.7|0
1649965500000|2022-04-14 19:45:00|68.4|56.4|67.1|55.1|68.5|56.5|66.7|54.7|0
1649965800000|2022-04-14 19:50:00|65.9|53.9|64.8|53|66.3|54.3|63.8|52.2|0
1649966100000|2022-04-14 19:55:00|65.2|53.3|64.1|52.5|66.4|54.4|63.1|51.6|0
1649966400000|2022-04-14 20:00:00|64|52.4|62.7|51.3|64.4|52.7|62|50.8|0
1649966700000|2022-04-14 20:05:00|62.9|51.5|63.4|51.9|63.7|52.1|62.8|51.4|0
1649967000000|2022-04-14 20:10:00|63.3|51.8|63.2|51.7|63.6|52.1|63|51.6|0
1650288900000|2022-04-18 13:35:00|66|56|63.9|53.9|68.5|58.5|63.9|53.9|0
1650289200000|2022-04-18 13:40:00|63.5|53.5|65|55|67.3|57.3|60.9|50.9|0
1650289500000|2022-04-18 13:45:00|65.4|55.4|62.9|52.9|65.4|55.4|60.9|50.9|0
1650289800000|2022-04-18 13:50:00|63.4|53.4|59.3|49.3|63.8|53.8|58|48|0
1650290100000|2022-04-18 13:55:00|59.2|49.2|61.6|51.6|61.8|51.8|57.9|47.9|0
1650290400000|2022-04-18 14:00:00|61.3|51.3|66.8|56.8|67.4|57.4|58.5|48.5|0
1650290700000|2022-04-18 14:05:00|67.2|57.2|64|54|69.1|59.1|64|54|0
1650291000000|2022-04-18 14:10:00|63.7|53.7|70.1|60.1|71.2|61.2|63.3|53.3|0
1650291300000|2022-04-18 14:15:00|70.3|60.3|69.3|59.3|72.1|62.1|68.1|58.1|0
1650291600000|2022-04-18 14:20:00|69.7|59.7|74.7|64.7|75.5|65.5|68|58|0
1650291900000|2022-04-18 14:25:00|74.8|64.8|73.3|63.3|75.9|65.9|72.9|62.9|0
1650292200000|2022-04-18 14:30:00|73.5|63.5|73.1|63.1|74.1|64.1|71.9|61.9|0
1650292500000|2022-04-18 14:35:00|73.2|63.2|72.9|62.9|73.4|63.4|70.6|60.6|0
1650292800000|2022-04-18 14:40:00|73.2|63.2|73.2|63.2|75.2|65.2|72|62|0
1650293100000|2022-04-18 14:45:00|73.1|63.1|72.6|62.6|74.4|64.4|71.7|61.7|0
1650293400000|2022-04-18 14:50:00|72.8|62.8|69|59|73.1|63.1|68.6|58.6|0
1650293700000|2022-04-18 14:55:00|69.2|59.2|65.5|55.5|69.4|59.4|65.5|55.5|0
1650294000000|2022-04-18 15:00:00|65.4|55.4|65.3|55.3|65.8|55.8|63.1|53.1|0
1650294300000|2022-04-18 15:05:00|65.5|55.5|64|54|66.7|56.7|63.8|53.8|0
1650294600000|2022-04-18 15:10:00|63.5|53.5|62.3|52.3|64.4|54.4|62.3|52.3|0
1650294900000|2022-04-18 15:15:00|62.2|52.2|59.9|49.9|62.8|52.8|58.9|48.9|0
1650295200000|2022-04-18 15:20:00|59.7|49.7|57.7|47.7|60.4|50.4|57.4|47.4|0
1650295500000|2022-04-18 15:25:00|57.4|47.4|57.7|47.7|58.1|48.1|56.5|46.5|0
1650295800000|2022-04-18 15:30:00|57.5|47.5|57|47|59.4|49.4|56|46|0
1650296100000|2022-04-18 15:35:00|57.1|47.1|56.3|46.3|57.3|47.3|55.7|45.7|0
1650296400000|2022-04-18 15:40:00|56.2|46.2|56.9|46.9|57.2|47.2|55.5|45.5|0
1650296700000|2022-04-18 15:45:00|56.7|46.7|54.4|44.5|57.2|47.2|54.3|44.5|0
1650297000000|2022-04-18 15:50:00|54.6|44.7|56.7|46.7|56.7|46.7|54.2|44.3|0
1650297300000|2022-04-18 15:55:00|56.6|46.6|57.7|47.7|58.1|48.1|56.3|46.3|0
1650297600000|2022-04-18 16:00:00|57.8|47.8|58.2|48.2|58.3|48.3|55.4|45.4|0
1650297900000|2022-04-18 16:05:00|58.1|48.1|56.8|46.8|59.1|49.1|56.7|46.7|0
1650298200000|2022-04-18 16:10:00|56.9|46.9|53.8|44|57.2|47.2|53.4|43.7|0
1650298500000|2022-04-18 16:15:00|54|44.2|52.6|43|54.2|44.4|52|42.6|0
1650298800000|2022-04-18 16:20:00|52.4|42.9|54.9|44.9|54.9|45|50.2|41.1|0
1650299100000|2022-04-18 16:25:00|54.6|44.7|53.6|43.8|54.6|44.7|53.2|43.5|0
1650299400000|2022-04-18 16:30:00|53.4|43.7|54.6|44.6|54.6|44.6|53|43.4|0
1650299700000|2022-04-18 16:35:00|54.7|44.8|54.1|44.3|55.5|45.5|53.8|44|0
1650300000000|2022-04-18 16:40:00|54.2|44.5|55.7|45.7|56.1|46.1|53|43.4|0
1650300300000|2022-04-18 16:45:00|55.6|45.6|54.2|44.3|56.4|46.4|53.7|43.9|0
1650300600000|2022-04-18 16:50:00|54.3|44.4|55.6|45.6|55.6|45.6|54|44.2|0
1650300900000|2022-04-18 16:55:00|55.5|45.5|55.3|45.3|56.2|46.2|55.1|45.1|0
1650301200000|2022-04-18 17:00:00|55.2|45.2|55.4|45.4|55.8|45.8|54.1|44.3|0
1650301500000|2022-04-18 17:05:00|55.2|45.2|58|48|58.1|48.1|54.9|44.9|0
1650301800000|2022-04-18 17:10:00|57.9|47.9|58.5|48.5|59.8|49.8|57.8|47.8|0
1650302100000|2022-04-18 17:15:00|58.4|48.4|54.9|44.9|58.4|48.4|54.7|44.8|0
1650302400000|2022-04-18 17:20:00|54.8|44.8|55.4|45.4|56.6|46.6|54.4|44.5|0
1650302700000|2022-04-18 17:25:00|55.6|45.6|56|46|56.4|46.4|55|45|0
1650303000000|2022-04-18 17:30:00|56.1|46.1|62.3|52.3|62.4|52.4|55.6|45.6|0
1650303300000|2022-04-18 17:35:00|62.8|52.8|62.3|52.3|64.3|54.3|59.9|49.9|0
1650303600000|2022-04-18 17:40:00|62.2|52.2|63.2|53.2|63.3|53.3|61.7|51.7|0
1650303900000|2022-04-18 17:45:00|63.3|53.3|64.3|54.3|64.8|54.8|61.8|51.8|0
1650304200000|2022-04-18 17:50:00|64.1|54.1|64.9|54.9|65.6|55.6|63.6|53.6|0
1650304500000|2022-04-18 17:55:00|65|55|65.4|55.4|67.8|57.8|64.8|54.8|0
1650304800000|2022-04-18 18:00:00|65.3|55.3|65.9|55.9|67.7|57.7|65|55|0
1650305100000|2022-04-18 18:05:00|65.8|55.8|64.9|54.9|65.9|55.9|63.9|53.9|0
1650305400000|2022-04-18 18:10:00|64.8|54.8|64.9|54.9|65|55|63.1|53.1|0
1650305700000|2022-04-18 18:15:00|65|55|63.4|53.4|67.2|57.2|62.4|52.4|0
1650306000000|2022-04-18 18:20:00|63.6|53.6|68|58|68|58|62.4|52.4|0
1650306300000|2022-04-18 18:25:00|68.2|58.2|65.7|55.7|69.1|59.1|64.7|54.7|0
1650306600000|2022-04-18 18:30:00|65.9|55.9|67.1|57.1|67.2|57.2|65.6|55.6|0
1650306900000|2022-04-18 18:35:00|67.2|57.2|66.3|56.3|68.1|58.1|66.1|56.1|0
1650307200000|2022-04-18 18:40:00|66.1|56.1|65.2|55.2|67|57|64.7|54.7|0
1650307500000|2022-04-18 18:45:00|65.3|55.3|64.1|54.1|65.5|55.5|62.7|52.7|0
1650307800000|2022-04-18 18:50:00|64|54|64.8|54.8|65.8|55.8|63.5|53.5|0
1650308100000|2022-04-18 18:55:00|64.7|54.7|62.6|52.6|64.8|54.8|62.3|52.3|0
1650308400000|2022-04-18 19:00:00|62.3|52.3|61|51|63.5|53.5|60.8|50.8|0
1650308700000|2022-04-18 19:05:00|61.2|51.2|61.2|51.2|62.7|52.7|60.7|50.7|0
1650309000000|2022-04-18 19:10:00|61.1|51.1|60.2|50.2|62.6|52.6|59.4|49.4|0
1650309300000|2022-04-18 19:15:00|60.3|50.3|61.6|51.6|64|54|59.8|49.8|0
1650309600000|2022-04-18 19:20:00|61.9|51.9|61|51|63|53|60.1|50.1|0
1650309900000|2022-04-18 19:25:00|60.9|50.9|61.3|51.3|61.7|51.7|59.6|49.6|0
1650310200000|2022-04-18 19:30:00|61.1|51.1|58|48|61.1|51.1|57.5|47.5|0
1650310500000|2022-04-18 19:35:00|57.9|47.9|58.6|48.6|58.7|48.7|55.2|45.2|0
1650310800000|2022-04-18 19:40:00|58.8|48.8|59.3|49.3|60.1|50.1|57.6|47.6|0
1650311100000|2022-04-18 19:45:00|59.4|49.4|57.4|47|59.4|49.4|56.9|46.6|0
1650311400000|2022-04-18 19:50:00|57.3|46.8|59.4|48.6|60.1|49.2|56.4|46.1|0
1650311700000|2022-04-18 19:55:00|59.5|48.7|64|52.3|64.1|52.4|59.4|48.6|0
1650312000000|2022-04-18 20:00:00|64.5|52.8|66.7|56.7|66.7|56.7|63.3|52.7|0
1650312300000|2022-04-18 20:05:00|66|56|67.5|57.5|68.8|58.8|65.4|55.4|0
1650312600000|2022-04-18 20:10:00|67.4|57.4|66.7|56.7|67.6|57.6|66.5|56.5|0
1650375300000|2022-04-19 13:35:00|63.1|53.1|56.9|46.9|63.3|53.3|56.5|46.5|0
1650375600000|2022-04-19 13:40:00|56.8|46.8|61.3|51.3|62.9|52.9|55.6|45.6|0
1650375900000|2022-04-19 13:45:00|61.9|51.9|63.3|53.3|64.6|54.6|59.2|49.2|0
1650376200000|2022-04-19 13:50:00|63.7|53.7|68.3|58.3|69.2|59.2|62|52|0
1650376500000|2022-04-19 13:55:00|67.8|57.8|72.9|62.9|73|63|67.8|57.8|0
1650376800000|2022-04-19 14:00:00|73.3|63.3|73.6|63.6|75|65|71.2|61.2|0
1650377100000|2022-04-19 14:05:00|73.9|63.9|76.5|66.5|77.7|67.7|73|63|0
1650377400000|2022-04-19 14:10:00|76.8|66.8|80.1|70.1|82|72|76.6|66.6|0
1650377700000|2022-04-19 14:15:00|80.3|70.3|78.6|68.6|85.4|75.4|77.1|67.1|0
1650378000000|2022-04-19 14:20:00|78.7|68.7|78.8|68.8|79.4|69.4|77.4|67.4|0
1650378300000|2022-04-19 14:25:00|79|69|77.9|67.9|80.2|70.2|77.4|67.4|0
1650378600000|2022-04-19 14:30:00|78.5|68.5|79.8|69.8|80.5|70.5|77.9|67.9|0
1650378900000|2022-04-19 14:35:00|79.9|69.9|83.2|73.2|83.3|73.3|78.2|68.2|0
1650379200000|2022-04-19 14:40:00|83.3|73.3|85.9|75.9|86.5|76.5|82.6|72.6|0
1650379500000|2022-04-19 14:45:00|86.2|76.2|86.9|76.9|87.9|77.9|85.6|75.6|0
1650379800000|2022-04-19 14:50:00|87|77|84.8|74.8|87.1|77.1|84.7|74.7|0
1650380100000|2022-04-19 14:55:00|85|75|85.3|75.3|86.6|76.6|84.3|74.3|0
1650380400000|2022-04-19 15:00:00|85.5|75.5|84.2|74.2|85.5|75.5|82.7|72.7|0
1650380700000|2022-04-19 15:05:00|84.3|74.3|86.4|76.4|87.7|77.7|84|74|0
1650381000000|2022-04-19 15:10:00|86.5|76.5|82.1|72.1|86.5|76.5|80.2|70.2|0
1650381300000|2022-04-19 15:15:00|82.2|72.2|81.5|71.5|85.5|75.5|80.8|70.8|0
1650381600000|2022-04-19 15:20:00|81.4|71.4|85.7|75.7|85.9|75.9|81|71|0
1650381900000|2022-04-19 15:25:00|85.8|75.8|87.4|77.4|87.8|77.8|82.8|72.8|0
1650382200000|2022-04-19 15:30:00|87.5|77.5|85.8|75.8|88.4|78.4|85.3|75.3|0
1650382500000|2022-04-19 15:35:00|86.1|76.1|89.8|79.8|89.8|79.8|85.9|75.9|0
1650382800000|2022-04-19 15:40:00|89.7|79.7|89.6|79.6|90.3|80.3|88.4|78.4|0
1650383100000|2022-04-19 15:45:00|89.8|79.8|89.7|79.7|90.1|80.1|89.1|79.1|0
1650383400000|2022-04-19 15:50:00|89.6|79.6|91.3|81.3|91.6|81.6|89.6|79.6|0
1650383700000|2022-04-19 15:55:00|91.2|81.2|88.4|78.4|91.3|81.3|88.1|78.1|0
1650384000000|2022-04-19 16:00:00|88.6|78.6|87.2|77.2|88.6|78.6|85.7|75.7|0
1650384300000|2022-04-19 16:05:00|87|77|88|78|88.2|78.2|86.3|76.3|0
1650384600000|2022-04-19 16:10:00|87.9|77.9|86.1|76.1|88.3|78.3|85.9|75.9|0
1650384900000|2022-04-19 16:15:00|86.2|76.2|86.8|76.8|87.1|77.1|85.1|75.1|0
1650385200000|2022-04-19 16:20:00|86.7|76.7|87.2|77.2|87.8|77.8|86.5|76.5|0
1650385500000|2022-04-19 16:25:00|87.3|77.3|84.9|74.9|87.5|77.5|84.5|74.5|0
1650385800000|2022-04-19 16:30:00|85.1|75.1|85.9|75.9|86.6|76.6|84.1|74.1|0
1650386100000|2022-04-19 16:35:00|86|76|82.8|72.8|86.3|76.3|82.8|72.8|0
1650386400000|2022-04-19 16:40:00|82.9|72.9|85|75|85.5|75.5|82.6|72.6|0
1650386700000|2022-04-19 16:45:00|84.9|74.9|84.2|74.2|86|76|81.8|71.8|0
1650387000000|2022-04-19 16:50:00|84.3|74.3|85.6|75.6|86.1|76.1|83.8|73.8|0
1650387300000|2022-04-19 16:55:00|85.7|75.7|84.3|74.3|85.7|75.7|83.8|73.8|0
1650387600000|2022-04-19 17:00:00|84.5|74.5|85.3|75.3|86.2|76.2|83.9|73.9|0
1650387900000|2022-04-19 17:05:00|85.1|75.1|83.5|73.5|85.8|75.8|83.5|73.5|0
1650388200000|2022-04-19 17:10:00|83.4|73.4|83.8|73.8|83.9|73.9|82.5|72.5|0
1650388500000|2022-04-19 17:15:00|83.7|73.7|84.4|74.4|84.9|74.9|83.1|73.1|0
1650388800000|2022-04-19 17:20:00|84.3|74.3|83.7|73.7|85.3|75.3|83.5|73.5|0
1650389100000|2022-04-19 17:25:00|83.9|73.9|80.1|70.1|83.9|73.9|79.9|69.9|0
1650389400000|2022-04-19 17:30:00|79.9|69.9|82.2|72.2|82.9|72.9|79.9|69.9|0
1650389700000|2022-04-19 17:35:00|82.3|72.3|82.5|72.5|82.8|72.8|81.8|71.8|0
1650390000000|2022-04-19 17:40:00|82.4|72.4|80.9|70.9|82.6|72.6|80.8|70.8|0
1650390300000|2022-04-19 17:45:00|81|71|83.5|73.5|83.8|73.8|80.1|70.1|0
1650390600000|2022-04-19 17:50:00|83.6|73.6|85.5|75.5|85.9|75.9|83.6|73.6|0
1650390900000|2022-04-19 17:55:00|85.6|75.6|84.3|74.3|85.9|75.9|84.3|74.3|0
1650391200000|2022-04-19 18:00:00|84.4|74.4|83.4|73.4|84.4|74.4|82.4|72.4|0
1650391500000|2022-04-19 18:05:00|83.2|73.2|82.2|72.2|84.4|74.4|81|71|0
1650391800000|2022-04-19 18:10:00|82.4|72.4|79.9|69.9|82.4|72.4|77.7|67.7|0
1650392100000|2022-04-19 18:15:00|79.8|69.8|78|68|79.8|69.8|77.6|67.6|0
1650392400000|2022-04-19 18:20:00|77.7|67.7|79.5|69.5|79.9|69.9|77.3|67.3|0
1650392700000|2022-04-19 18:25:00|79.4|69.4|80.4|70.4|80.4|70.4|77.1|67.1|0
1650393000000|2022-04-19 18:30:00|80.1|70.1|79.5|69.5|82.2|72.2|79.1|69.1|0
1650393300000|2022-04-19 18:35:00|79.6|69.6|83.4|73.4|83.5|73.5|79|69|0
1650393600000|2022-04-19 18:40:00|83.1|73.1|83.3|73.3|83.9|73.9|82.2|72.2|0
1650393900000|2022-04-19 18:45:00|83.4|73.4|82.5|72.5|83.4|73.4|81.8|71.8|0
1650394200000|2022-04-19 18:50:00|82.7|72.7|82.7|72.7|85.1|75.1|81.8|71.8|0
1650394500000|2022-04-19 18:55:00|82.6|72.6|84.6|74.6|84.6|74.6|82.6|72.6|0
1650394800000|2022-04-19 19:00:00|84.3|74.3|83.4|73.4|85.1|75.1|83.1|73.1|0
1650395100000|2022-04-19 19:05:00|83.5|73.5|87|77|87.1|77.1|82.9|72.9|0
1650395400000|2022-04-19 19:10:00|86.9|76.9|91.4|81.4|91.4|81.4|86.3|76.3|0
1650395700000|2022-04-19 19:15:00|91.5|81.5|92.3|82.3|93|83|90.8|80.8|0
1650396000000|2022-04-19 19:20:00|92.5|82.5|94.2|84.2|94.3|84.3|91.4|81.4|0
1650396300000|2022-04-19 19:25:00|94.3|84.3|92.6|82.6|94.5|84.5|92.6|82.6|0
1650396600000|2022-04-19 19:30:00|92.7|82.7|93.6|83.6|95.4|85.4|92.7|82.7|0
1650396900000|2022-04-19 19:35:00|93.3|83.3|94|84|95.2|85.2|92.9|82.9|0
1650397200000|2022-04-19 19:40:00|93.9|83.9|90.4|80.4|93.9|83.9|89.7|79.7|0
1650397500000|2022-04-19 19:45:00|90|80|90.7|80.7|91.4|81.4|87.5|77.5|0
1650397800000|2022-04-19 19:50:00|94.1|84.1|91.8|81.8|96.5|86.5|91.8|81.8|0
1650398100000|2022-04-19 19:55:00|91.6|81.6|92.8|82.8|94.2|84.2|88.2|78.2|0
1650398400000|2022-04-19 20:00:00|92|82|74.4|64.4|92.6|82.6|74.2|64.2|0
1650398700000|2022-04-19 20:05:00|74.8|64.8|75.4|65.4|77|67|74.8|64.8|0
1650399000000|2022-04-19 20:10:00|75.5|65.5|72.3|62.3|76.2|66.2|72.2|62.2|0
1650461700000|2022-04-20 13:35:00|91.6|81.6|87.4|77.4|93.2|83.2|86.8|76.8|0
1650462000000|2022-04-20 13:40:00|87.6|77.6|78.2|68.2|87.6|77.6|78.2|68.2|0
1650462300000|2022-04-20 13:45:00|77.8|67.8|77.2|67.2|79.2|69.2|75.4|65.4|0
1650462600000|2022-04-20 13:50:00|77.4|67.4|74|64|79.1|69.1|72.5|62.5|0
1650462900000|2022-04-20 13:55:00|73.6|63.6|71|61|74.3|64.3|69.5|59.5|0
1650463200000|2022-04-20 14:00:00|71.7|61.7|73.3|63.3|77.8|67.8|70.8|60.8|0
1650463500000|2022-04-20 14:05:00|73.2|63.2|71.7|61.7|73.4|63.4|69.1|59.1|0
1650463800000|2022-04-20 14:10:00|71.8|61.8|75.5|65.5|76.5|66.5|71.8|61.8|0
1650464100000|2022-04-20 14:15:00|75.9|65.9|76.1|66.1|78.4|68.4|74.7|64.7|0
1650464400000|2022-04-20 14:20:00|76|66|69.9|59.9|79.4|69.4|69.7|59.7|0
1650464700000|2022-04-20 14:25:00|70|60|74.6|64.6|76.6|66.6|69.8|59.8|0
1650465000000|2022-04-20 14:30:00|75.2|65.2|77.3|67.3|77.6|67.6|71.8|61.8|0
1650465300000|2022-04-20 14:35:00|76.9|66.9|76.4|66.4|78.6|68.6|75.6|65.6|0
1650465600000|2022-04-20 14:40:00|76.7|66.7|77.3|67.3|79.7|69.7|76.3|66.3|0
1650465900000|2022-04-20 14:45:00|77.1|67.1|77.3|67.3|78.5|68.5|74.8|64.8|0
1650466200000|2022-04-20 14:50:00|76.8|66.8|79.2|69.2|80.4|70.4|76.1|66.1|0
1650466500000|2022-04-20 14:55:00|78.9|68.9|77.7|67.7|80.2|70.2|76.5|66.5|0
1650466800000|2022-04-20 15:00:00|77.6|67.6|73.1|63.1|78|68|73.1|63.1|0
1650467100000|2022-04-20 15:05:00|72.8|62.8|72.3|62.3|75.6|65.6|71.6|61.6|0
1650467400000|2022-04-20 15:10:00|72|62|69.5|59.5|72.2|62.2|68.2|58.2|0
1650467700000|2022-04-20 15:15:00|69.4|59.4|66.1|56.1|69.6|59.6|65.9|55.9|0
1650468000000|2022-04-20 15:20:00|66.2|56.2|68|58|69.2|59.2|65.8|55.8|0
1650468300000|2022-04-20 15:25:00|67.9|57.9|69.2|59.2|69.8|59.8|67.5|57.5|0
1650468600000|2022-04-20 15:30:00|69.1|59.1|69.8|59.8|71.6|61.6|68.6|58.6|0
1650468900000|2022-04-20 15:35:00|69.6|59.6|66.5|56.5|72.3|62.3|66.5|56.5|0
1650469200000|2022-04-20 15:40:00|66.2|56.2|68.7|58.7|68.8|58.8|65.9|55.9|0
1650469500000|2022-04-20 15:45:00|68.6|58.6|66|56|70.2|60.2|65.6|55.6|0
1650469800000|2022-04-20 15:50:00|66.2|56.2|64.5|54.5|66.3|56.3|62.9|52.9|0
1650470100000|2022-04-20 15:55:00|64.3|54.3|65.2|55.2|66.1|56.1|64.2|54.2|0
1650470400000|2022-04-20 16:00:00|65.4|55.4|66|56|66.6|56.6|64.9|54.9|0
1650470700000|2022-04-20 16:05:00|66.1|56.1|62.7|52.7|67.1|57.1|62|52|0
1650471000000|2022-04-20 16:10:00|62.9|52.9|59.9|49.9|63.1|53.1|59.8|49.8|0
1650471300000|2022-04-20 16:15:00|60.3|50.3|60.9|50.9|61.6|51.6|59.6|49.6|0
1650471600000|2022-04-20 16:20:00|60.8|50.8|61|51|62.3|52.3|59.5|49.5|0
1650471900000|2022-04-20 16:25:00|61.2|51.2|62.5|52.5|62.5|52.5|60.6|50.6|0
1650472200000|2022-04-20 16:30:00|62.1|52.1|65.5|55.5|65.8|55.8|62|52|0
1650472500000|2022-04-20 16:35:00|65.6|55.6|64.5|54.5|68.3|58.3|64.2|54.2|0
1650472800000|2022-04-20 16:40:00|64.1|54.1|64.4|54.4|65|55|63.4|53.4|0
1650473100000|2022-04-20 16:45:00|64.3|54.3|65.9|55.9|66.8|56.8|64.3|54.3|0
1650473400000|2022-04-20 16:50:00|66|56|67.2|57.2|68.5|58.5|66|56|0
1650473700000|2022-04-20 16:55:00|67.1|57.1|66.4|56.4|68|58|65.7|55.7|0
1650474000000|2022-04-20 17:00:00|66.7|56.7|68.6|58.6|69.4|59.4|66.2|56.2|0
1650474300000|2022-04-20 17:05:00|68.9|58.9|66.5|56.5|69.5|59.5|64.7|54.7|0
1650474600000|2022-04-20 17:10:00|66.3|56.3|69.7|59.7|71|61|66|56|0
1650474900000|2022-04-20 17:15:00|69.9|59.9|72.8|62.8|72.8|62.8|68.2|58.2|0
1650475200000|2022-04-20 17:20:00|72.5|62.5|73.8|63.8|74.1|64.1|71.9|61.9|0
1650475500000|2022-04-20 17:25:00|73.6|63.6|72.7|62.7|74|64|71.9|61.9|0
1650475800000|2022-04-20 17:30:00|72.8|62.8|73|63|73.9|63.9|71.4|61.4|0
1650476100000|2022-04-20 17:35:00|73.1|63.1|73.2|63.2|74.7|64.7|72.5|62.5|0
1650476400000|2022-04-20 17:40:00|72.8|62.8|76.5|66.5|76.6|66.6|72.8|62.8|0
1650476700000|2022-04-20 17:45:00|76.7|66.7|74.6|64.6|78.6|68.6|74.6|64.6|0
1650477000000|2022-04-20 17:50:00|74.3|64.3|72.8|62.8|74.3|64.3|72.4|62.4|0
1650477300000|2022-04-20 17:55:00|72.6|62.6|73.8|63.8|74.1|64.1|72|62|0
1650477600000|2022-04-20 18:00:00|73.7|63.7|73.7|63.7|75.4|65.4|71.9|61.9|0
1650477900000|2022-04-20 18:05:00|73.6|63.6|72.6|62.6|74.2|64.2|71.8|61.8|0
1650478200000|2022-04-20 18:10:00|72.7|62.7|70|60|72.8|62.8|69.9|59.9|0
1650478500000|2022-04-20 18:15:00|70.1|60.1|69|59|71.2|61.2|68.5|58.5|0
1650478800000|2022-04-20 18:20:00|68.9|58.9|69.1|59.1|69.4|59.4|68.2|58.2|0
1650479100000|2022-04-20 18:25:00|69.2|59.2|67.8|57.8|69.2|59.2|67.6|57.6|0
1650479400000|2022-04-20 18:30:00|67.7|57.7|67.8|57.8|68.9|58.9|67|57|0
1650479700000|2022-04-20 18:35:00|67.5|57.5|65|55|67.5|57.5|64.8|54.8|0
1650480000000|2022-04-20 18:40:00|64.7|54.7|64.4|54.4|65.6|55.6|64.2|54.2|0
1650480300000|2022-04-20 18:45:00|64.3|54.3|65.9|55.9|66.9|56.9|63.9|53.9|0
1650480600000|2022-04-20 18:50:00|65.7|55.7|60.7|50.7|66|56|60.7|50.7|0
1650480900000|2022-04-20 18:55:00|60.8|50.8|67.4|57.4|67.8|57.8|59.9|49.9|0
1650481200000|2022-04-20 19:00:00|67.6|57.6|70.7|60.7|71.8|61.8|67.2|57.2|0
1650481500000|2022-04-20 19:05:00|70.2|60.2|70.3|60.3|70.7|60.7|68.6|58.6|0
1650481800000|2022-04-20 19:10:00|70.1|60.1|70|60|73.5|63.5|68.8|58.8|0
1650482100000|2022-04-20 19:15:00|70.1|60.1|69.6|59.6|71.2|61.2|68.9|58.9|0
1650482400000|2022-04-20 19:20:00|69.7|59.7|69.1|59.1|70.3|60.3|68.3|58.3|0
1650482700000|2022-04-20 19:25:00|69.2|59.2|69.8|59.8|71.9|61.9|68.7|58.7|0
1650483000000|2022-04-20 19:30:00|70.2|60.2|67.3|57.3|70.2|60.2|67.2|57.2|0
1650483300000|2022-04-20 19:35:00|67.6|57.6|69.7|59.7|70.8|60.8|67.1|57.1|0
1650483600000|2022-04-20 19:40:00|70|60|70.8|60.8|71.3|61.3|69.4|59.4|0
1650483900000|2022-04-20 19:45:00|71.2|61.2|73.4|63.4|75.3|65.3|71.1|61.1|0
1650484200000|2022-04-20 19:50:00|73.1|63.1|66.5|56.5|73.1|63.1|66.2|56.2|0
1650484500000|2022-04-20 19:55:00|67.5|57.5|66.7|56.7|67.9|57.9|65.3|55.3|0
1650484800000|2022-04-20 20:00:00|66.8|56.8|72.2|62.2|73.2|63.2|66.8|56.8|0
1650485100000|2022-04-20 20:05:00|72.6|62.6|75.4|65.4|77.4|67.4|65.5|55.5|0
1650485400000|2022-04-20 20:10:00|74.2|64.2|73.5|63.5|75.1|65.1|72.5|62.5|0
1650548100000|2022-04-21 13:35:00|93.7|83.7|92.8|82.8|96.7|86.7|88.1|78.1|0
1650548400000|2022-04-21 13:40:00|93.3|83.3|93.9|83.9|95.6|85.6|91|81|0
1650548700000|2022-04-21 13:45:00|94.1|84.1|92.7|82.7|95|85|89.3|79.3|0
1650549000000|2022-04-21 13:50:00|94|84|88.2|78.2|96.2|86.2|88.2|78.2|0
1650549300000|2022-04-21 13:55:00|88.3|78.3|83.1|73.1|89.3|79.3|83|73|0
1650549600000|2022-04-21 14:00:00|83.8|73.8|83.9|73.9|85|75|82.4|72.4|0
1650549900000|2022-04-21 14:05:00|83.2|73.2|80.2|70.2|83.2|73.2|76.7|66.7|0
1650550200000|2022-04-21 14:10:00|79.9|69.9|79.2|69.2|83.6|73.6|77.9|67.9|0
1650550500000|2022-04-21 14:15:00|79|69|78.2|68.2|82.5|72.5|77.9|67.9|0
1650550800000|2022-04-21 14:20:00|77.9|67.9|77.3|67.3|78.9|68.9|74.9|64.9|0
1650551100000|2022-04-21 14:25:00|76.7|66.7|82.5|72.5|83.4|73.4|75.7|65.7|0
1650551400000|2022-04-21 14:30:00|82.6|72.6|83.7|73.7|84.9|74.9|82.1|72.1|0
1650551700000|2022-04-21 14:35:00|84.1|74.1|80.4|70.4|85.2|75.2|79.1|69.1|0
1650552000000|2022-04-21 14:40:00|80.6|70.6|78.1|68.1|80.6|70.6|76.4|66.4|0
1650552300000|2022-04-21 14:45:00|78|68|72|62|78.3|68.3|71.5|61.5|0
1650552600000|2022-04-21 14:50:00|71.8|61.8|72.5|62.5|75.3|65.3|69.7|59.7|0
1650552900000|2022-04-21 14:55:00|72.2|62.2|75.6|65.6|76.2|66.2|72.1|62.1|0
1650553200000|2022-04-21 15:00:00|75.2|65.2|76.7|66.7|77.4|67.4|73.7|63.7|0
1650553500000|2022-04-21 15:05:00|76.9|66.9|75.3|65.3|77.4|67.4|72.6|62.6|0
1650553800000|2022-04-21 15:10:00|74.9|64.9|73.9|63.9|78.5|68.5|73.2|63.2|0
1650554100000|2022-04-21 15:15:00|73.8|63.8|73.9|63.9|74.6|64.6|71.3|61.3|0
1650554400000|2022-04-21 15:20:00|73.7|63.7|72.9|62.9|74.3|64.3|69.3|59.3|0
1650554700000|2022-04-21 15:25:00|72.8|62.8|70.9|60.9|76.1|66.1|70.7|60.7|0
1650555000000|2022-04-21 15:30:00|70.4|60.4|67.9|57.9|71.9|61.9|66.4|56.4|0
1650555300000|2022-04-21 15:35:00|68|58|66.2|56.2|69|59|66|56|0
1650555600000|2022-04-21 15:40:00|66.1|56.1|63.7|53.7|66.4|56.4|63.6|53.6|0
1650555900000|2022-04-21 15:45:00|63.8|53.8|67.7|57.7|68.3|58.3|62.7|52.7|0
1650556200000|2022-04-21 15:50:00|67.4|57.4|67.7|57.7|69|59|66.2|56.2|0
1650556500000|2022-04-21 15:55:00|67.8|57.8|62.7|52.7|67.8|57.8|62.6|52.6|0
1650556800000|2022-04-21 16:00:00|62.8|52.8|62.1|52.1|64.5|54.5|61.2|51.2|0
1650557100000|2022-04-21 16:05:00|61.7|51.7|63.9|53.9|66.8|56.8|61.7|51.7|0
1650557400000|2022-04-21 16:10:00|63.8|53.8|64.1|54.1|65.6|55.6|62|52|0
1650557700000|2022-04-21 16:15:00|63.7|53.7|65|55|65.2|55.2|62.9|52.9|0
1650558000000|2022-04-21 16:20:00|65.1|55.1|61.9|51.9|65.4|55.4|61.9|51.9|0
1650558300000|2022-04-21 16:25:00|62|52|61.8|51.8|63.8|53.8|61.2|51.2|0
1650558600000|2022-04-21 16:30:00|62.3|52.3|63.7|53.7|64.4|54.4|61|51|0
1650558900000|2022-04-21 16:35:00|63.5|53.5|63.3|53.3|65.2|55.2|62.3|52.3|0
1650559200000|2022-04-21 16:40:00|63.5|53.5|63.9|53.9|64.8|54.8|62.5|52.5|0
1650559500000|2022-04-21 16:45:00|63.7|53.7|61.9|51.9|65.4|55.4|61.4|51.4|0
1650559800000|2022-04-21 16:50:00|61.6|51.6|58.8|48.8|61.6|51.6|58.4|48.4|0
1650560100000|2022-04-21 16:55:00|58.6|48.6|62|52|63.2|53.2|58.4|48.4|0
1650560400000|2022-04-21 17:00:00|61.6|51.6|57.9|47.9|62.7|52.7|57.3|47.3|0
1650560700000|2022-04-21 17:05:00|58.1|48.1|58.5|48.5|60.3|50.3|57.3|47.3|0
1650561000000|2022-04-21 17:10:00|58.9|48.9|59.8|49.8|60.2|50.2|57.8|47.8|0
1650561300000|2022-04-21 17:15:00|59.3|49.3|55.9|45.9|59.8|49.8|55.2|45.2|0
1650561600000|2022-04-21 17:20:00|55.6|45.6|58.8|48.8|61.8|51.8|55.6|45.6|0
1650561900000|2022-04-21 17:25:00|58.9|48.9|61.4|51.4|62|52|57|47|0
1650562200000|2022-04-21 17:30:00|61.3|51.3|57.1|47.1|62.7|52.7|56.8|46.8|0
1650562500000|2022-04-21 17:35:00|57|47|56.9|46.9|58.2|48.2|54.8|44.8|0
1650562800000|2022-04-21 17:40:00|56.7|46.7|56.9|46.9|58.6|48.6|55.4|45.4|0
1650563100000|2022-04-21 17:45:00|56.8|46.8|56.6|46.6|59.3|49.3|55.7|45.7|0
1650563400000|2022-04-21 17:50:00|56.4|46.4|56.4|46.4|59|49|56.2|46.2|0
1650563700000|2022-04-21 17:55:00|56.8|46.8|55.4|45.4|57.3|47.3|54.5|44.6|0
1650564000000|2022-04-21 18:00:00|54.9|44.9|52.7|43.1|56.3|46.3|52.3|42.8|0
1650564300000|2022-04-21 18:05:00|52.6|43|52.2|42.7|53.6|43.9|51.4|42|0
1650564600000|2022-04-21 18:10:00|52.1|42.6|48.9|40|54.3|44.4|48.9|40|0
1650564900000|2022-04-21 18:15:00|49.1|40.2|49.8|40.8|51.1|41.8|48.2|39.5|0
1650565200000|2022-04-21 18:20:00|50.3|41.2|47.4|38.8|51.2|41.9|47.3|38.7|0
1650565500000|2022-04-21 18:25:00|47.3|38.7|49.3|40.3|50.2|41.1|47.3|38.7|0
1650565800000|2022-04-21 18:30:00|48.9|40|51.3|42|52.4|42.8|48|39.3|0
1650566100000|2022-04-21 18:35:00|51.1|41.8|48.7|39.8|53|43.4|48.2|39.4|0
1650566400000|2022-04-21 18:40:00|48.9|40|45.7|37.4|48.9|40|45.6|37.3|0
1650566700000|2022-04-21 18:45:00|45.8|37.5|45.6|37.3|47.4|38.8|45.1|36.9|0
1650567000000|2022-04-21 18:50:00|45.5|37.2|45.6|37.3|48|39.3|44.4|36.3|0
1650567300000|2022-04-21 18:55:00|45.4|37.1|45.2|37|45.5|37.3|43.7|35.8|0
1650567600000|2022-04-21 19:00:00|44.9|36.8|42.3|34.6|45.3|37.1|42.2|34.5|0
1650567900000|2022-04-21 19:05:00|42.7|34.9|41.7|34.1|43.7|35.8|41.6|34|0
1650568200000|2022-04-21 19:10:00|41.6|34|43.5|35.6|45.3|37.1|41|33.6|0
1650568500000|2022-04-21 19:15:00|43.6|35.7|43.7|35.8|44.9|36.7|42.2|34.5|0
1650568800000|2022-04-21 19:20:00|43.8|35.7|45.6|37.3|45.6|37.3|42.5|34.8|0
1650569100000|2022-04-21 19:25:00|45.4|37.2|47.2|38.6|47.6|38.9|43.1|35.3|0
1650569400000|2022-04-21 19:30:00|46.9|38.4|42.4|34.7|47.2|38.6|42.2|34.6|0
1650569700000|2022-04-21 19:35:00|42.3|34.6|43|35.2|43|35.2|40.2|32.9|0
1650570000000|2022-04-21 19:40:00|43.2|35.3|45.2|37|45.4|37.2|42.8|35|0
1650570300000|2022-04-21 19:45:00|44.9|36.7|40.6|33.2|45.4|37.1|40.6|33.2|0
1650570600000|2022-04-21 19:50:00|42|34.4|45.8|37.5|46.7|38.2|42|34.4|0
1650570900000|2022-04-21 19:55:00|45.6|37.3|44.4|36.4|45.6|37.3|42.9|35.1|0
1650571200000|2022-04-21 20:00:00|44.2|36.2|43.3|35.4|44.6|36.5|42.6|34.8|0
1650571500000|2022-04-21 20:05:00|43|35.5|42.6|34.8|43.8|35.8|41.4|33.9|0
1650571800000|2022-04-21 20:10:00|42.4|34.7|42.6|34.9|43.3|35.4|38.6|31.6|0
1650634500000|2022-04-22 13:35:00|44.7|36.6|42.9|35.1|50.4|41.2|42.5|34.8|0
1650634800000|2022-04-22 13:40:00|42.8|35|43.6|35.6|46|37.7|40.8|33.4|0
1650635100000|2022-04-22 13:45:00|43.1|35.3|43.1|35.3|47.3|38.7|40.5|33.1|0
1650635400000|2022-04-22 13:50:00|44.1|36.1|45.9|37.6|47.2|38.6|42.9|35.1|0
1650635700000|2022-04-22 13:55:00|45.4|37.1|42.7|35|46.7|38.2|41.9|34.3|0
1650636000000|2022-04-22 14:00:00|42.4|34.7|43.5|35.6|49.2|40.3|42.3|34.6|0
1650636300000|2022-04-22 14:05:00|43.9|35.9|48.4|39.6|50.4|41.3|43.4|35.5|0
1650636600000|2022-04-22 14:10:00|48.7|39.9|44|36|48.7|39.9|43.1|35.3|0
1650636900000|2022-04-22 14:15:00|43.8|35.8|41|33.6|44.4|36.4|40.8|33.4|0
1650637200000|2022-04-22 14:20:00|41.2|33.7|39.2|32.1|41.2|33.7|36.1|29.6|0
1650637500000|2022-04-22 14:25:00|39|31.9|36.5|29.9|39.6|32.4|36|29.5|0
1650637800000|2022-04-22 14:30:00|36.4|29.8|39|31.9|39.2|32.1|36.1|29.6|0
1650638100000|2022-04-22 14:35:00|39.2|32|38.6|31.6|42.4|34.7|38.1|31.2|0
1650638400000|2022-04-22 14:40:00|38.3|31.3|39.2|32.1|39.2|32.1|36.2|29.6|0
1650638700000|2022-04-22 14:45:00|39.1|32|40.5|33.2|42.2|34.5|38.9|31.9|0
1650639000000|2022-04-22 14:50:00|40.2|32.9|38.1|31.1|40.6|33.2|38.1|31.1|0
1650639300000|2022-04-22 14:55:00|38.2|31.3|38.7|31.6|40.6|33.2|37.8|30.9|0
1650639600000|2022-04-22 15:00:00|38.6|31.7|37.5|30.7|40.6|33.2|36.7|30|0
1650639900000|2022-04-22 15:05:00|37.2|30.5|43.5|35.6|43.5|35.6|36.9|30.2|0
1650640200000|2022-04-22 15:10:00|43|35.2|40.9|33.4|43|35.2|40.2|32.9|0
1650640500000|2022-04-22 15:15:00|40.7|33.3|39.7|32.5|42.7|34.9|37.8|31|0
1650640800000|2022-04-22 15:20:00|39.6|32.4|39.1|32|42|34.4|39|31.9|0
1650641100000|2022-04-22 15:25:00|38.4|31.4|38.7|31.7|39.2|32.1|38.2|31.3|0
1650641400000|2022-04-22 15:30:00|38.8|31.5|37|30.3|39.7|32.5|36.7|30|0
1650641700000|2022-04-22 15:35:00|36.8|30.1|35.2|28.8|37.1|30.4|34.9|28.6|0
1650642000000|2022-04-22 15:40:00|35.1|28.7|30.8|25.2|35.5|29.1|30.8|25.2|0
1650642300000|2022-04-22 15:45:00|30.9|25.3|31|25.3|31.8|26|30.6|25|0
1650642600000|2022-04-22 15:50:00|30.8|25.2|32.3|26.4|33.6|27.5|30.6|25|0
1650642900000|2022-04-22 15:55:00|32.2|26.2|31.7|25.9|32.7|26.8|31.6|25.8|0
1650643200000|2022-04-22 16:00:00|31.5|25.8|31.9|26.1|32|26.2|31.1|25.5|0
1650643500000|2022-04-22 16:05:00|32.2|26.4|31.5|25.8|32.7|26.7|30.7|25.1|0
1650643800000|2022-04-22 16:10:00|31.9|26.1|35|28.7|35.1|28.7|31.5|25.7|0
1650644100000|2022-04-22 16:15:00|34.9|28.6|37.3|30.5|37.3|30.5|34.5|28.2|0
1650644400000|2022-04-22 16:20:00|37.2|30.4|38.3|31.3|38.4|31.5|37.1|30.4|0
1650644700000|2022-04-22 16:25:00|38.6|31.6|35|28.7|38.9|31.8|34.8|28.5|0
1650645000000|2022-04-22 16:30:00|34.9|28.5|36.3|29.7|36.9|30.2|34.9|28.5|0
1650645300000|2022-04-22 16:35:00|36.4|29.8|35.6|29.2|37.7|30.9|35.3|28.9|0
1650645600000|2022-04-22 16:40:00|35.8|29.3|35.4|28.9|36|29.5|34.6|28.3|0
1650645900000|2022-04-22 16:45:00|35.2|28.8|35.5|29|36.1|29.5|34.7|28.4|0
1650646200000|2022-04-22 16:50:00|35.4|28.8|33.4|27.3|35.4|29|33.3|27.3|0
1650646500000|2022-04-22 16:55:00|33.5|27.4|31.4|25.7|33.7|27.6|31|25.4|0
1650646800000|2022-04-22 17:00:00|31.2|25.5|30|24.6|31.6|25.8|29.8|24.4|0
1650647100000|2022-04-22 17:05:00|30.2|24.7|30.7|25.1|31.3|25.6|30.1|24.6|0
1650647400000|2022-04-22 17:10:00|30.6|25|32.8|26.9|33.2|27.2|30.6|25|0
1650647700000|2022-04-22 17:15:00|32.5|26.6|32.8|26.8|33.6|27.5|32.5|26.6|0
1650648000000|2022-04-22 17:20:00|32.7|26.7|32.6|26.6|33.4|27.3|30.9|25.3|0
1650648300000|2022-04-22 17:25:00|32.7|26.7|33.2|27.1|33.6|27.5|32.3|26.4|0
1650648600000|2022-04-22 17:30:00|33|27|32.6|26.7|33.7|27.6|32.6|26.6|0
1650648900000|2022-04-22 17:35:00|32.5|26.6|32|26.2|32.7|26.8|32|26.2|0
1650649200000|2022-04-22 17:40:00|31.9|26.1|33.3|27.3|33.6|27.5|31.6|25.9|0
1650649500000|2022-04-22 17:45:00|33.5|27.2|32.8|26.8|33.7|27.6|32.6|26.7|0
1650649800000|2022-04-22 17:50:00|32.7|26.9|31.4|25.7|32.8|26.9|31.4|25.7|0
1650650100000|2022-04-22 17:55:00|31.3|25.6|30.9|25.3|31.9|26.1|30.9|25.3|0
1650650400000|2022-04-22 18:00:00|30.8|25.2|32.1|26.2|33.4|27.3|30.6|25|0
1650650700000|2022-04-22 18:05:00|32.2|26.3|32.3|26.4|33.2|27.1|32|26.2|0
1650651000000|2022-04-22 18:10:00|32.2|26.3|32.8|26.8|33.1|27|32|26.2|0
1650651300000|2022-04-22 18:15:00|32.9|26.9|37.1|30.3|37.5|30.7|32.5|26.6|0
1650651600000|2022-04-22 18:20:00|37|30.2|36.3|29.7|38.5|31.5|36.1|29.5|0
1650651900000|2022-04-22 18:25:00|36.1|29.5|33.2|27.1|36.1|29.5|32.6|26.7|0
1650652200000|2022-04-22 18:30:00|33|27|31.4|25.7|33.9|27.8|31.4|25.7|0
1650652500000|2022-04-22 18:35:00|31.5|25.8|31.7|25.9|31.8|26|31.3|25.6|0
1650652800000|2022-04-22 18:40:00|31.6|26|32.1|26.3|32.6|26.7|31.6|25.8|0
1650653100000|2022-04-22 18:45:00|32.3|26.4|32.6|26.7|33.1|27|31.3|25.6|0
1650653400000|2022-04-22 18:50:00|32.5|26.6|31|25.4|32.6|26.6|30.9|25.3|0
1650653700000|2022-04-22 18:55:00|31.1|25.3|32.8|26.9|32.8|26.9|30.3|24.8|0
1650654000000|2022-04-22 19:00:00|33|27|34.4|28.1|34.5|28.2|31.7|25.9|0
1650654300000|2022-04-22 19:05:00|34.3|28.2|34.3|28|35.5|29.1|34.2|27.9|0
1650654600000|2022-04-22 19:10:00|34.4|28.1|37.1|30.3|37.8|30.9|33.7|27.6|0
1650654900000|2022-04-22 19:15:00|36.9|30.2|34|27.8|37.6|30.8|33.3|27.3|0
1650655200000|2022-04-22 19:20:00|33.8|27.7|32.6|26.7|34.8|28.5|32.5|26.6|0
1650655500000|2022-04-22 19:25:00|32.7|26.8|33.3|27.2|34.1|27.9|32.7|26.8|0
1650655800000|2022-04-22 19:30:00|33.5|27.4|33.7|27.6|35.6|29.1|31|25.3|0
1650656100000|2022-04-22 19:35:00|33.8|27.7|32.3|26.5|34.5|28.2|31.9|26.1|0
1650656400000|2022-04-22 19:40:00|32.8|26.4|29.2|23.9|33.4|27.3|28.6|23.4|0
1650656700000|2022-04-22 19:45:00|29.1|23.8|27.8|22.7|29.2|23.9|26.9|21.9|0
1650657000000|2022-04-22 19:50:00|27.7|22.6|27.3|22.3|28.5|23.3|25.5|20.5|0
1650657300000|2022-04-22 19:55:00|27.4|22.4|31.1|25.4|32.3|26.4|26.7|21.7|0
1650657600000|2022-04-22 20:00:00|31|25.3|30.1|24.6|31.5|25.8|30|24.5|0
1650657900000|2022-04-22 20:05:00|30|24.5|28.5|23.3|30.5|24.9|28.4|23.2|0
1650658200000|2022-04-22 20:10:00|28.6|23.4|28.7|23.5|28.9|23.6|28.2|23.1|0
1650894600000|2022-04-25 13:50:00|26.6|21.6|26.3|21.3|28|22.9|24.8|19.8|0
1650894900000|2022-04-25 13:55:00|26.2|21.2|24.1|19.1|28.1|23|24.1|19.1|0
1650895200000|2022-04-25 14:00:00|24|19|25|20|25.4|20.4|23.9|18.9|0
1650895500000|2022-04-25 14:05:00|24.7|19.7|27.6|22.5|27.6|22.6|24|19|0
1650895800000|2022-04-25 14:10:00|27.4|22.6|28.1|23|28.5|23.3|25.6|20.6|0
1650896100000|2022-04-25 14:15:00|28.4|23.2|29.3|24|29.5|24.1|26.9|21.9|0
1650896400000|2022-04-25 14:20:00|29.5|24.1|30.2|24.7|30.3|24.8|25|20|0
1650896700000|2022-04-25 14:25:00|30.8|25.2|32.1|26.3|32.7|26.8|30.5|25|0
1650897000000|2022-04-25 14:30:00|31.9|26.1|26.7|21.7|35.2|28.8|25.9|20.9|0
1650897300000|2022-04-25 14:35:00|26.9|21.9|26.8|21.8|29.1|23.8|26.1|21.1|0
1650897600000|2022-04-25 14:40:00|26.9|21.9|27.1|22.1|27.6|22.6|24.9|19.9|0
1650897900000|2022-04-25 14:45:00|26.8|21.8|28.2|23.1|28.3|23.2|26.4|21.4|0
1650898200000|2022-04-25 14:50:00|28.3|23|24.7|19.7|28.3|23.1|24.3|19.3|0
1650898500000|2022-04-25 14:55:00|24.6|19.6|27.9|22.8|29.3|24|24.6|19.6|0
1650898800000|2022-04-25 15:00:00|28|22.9|28.1|23|28.8|23.6|27.1|22.1|0
1650899100000|2022-04-25 15:05:00|27.9|22.8|27.4|22.4|28|22.9|26.6|21.6|0
1650899400000|2022-04-25 15:10:00|27.2|22.2|26.9|21.9|29.5|24.2|26.6|21.6|0
1650899700000|2022-04-25 15:15:00|26.8|21.8|26.3|21.3|26.9|21.9|24.9|19.9|0
1650900000000|2022-04-25 15:20:00|26.9|21.9|27.8|22.8|29.1|23.8|26.9|21.9|0
1650900300000|2022-04-25 15:25:00|28|22.9|26.3|21.3|29.8|24.4|26.1|21.1|0
1650900600000|2022-04-25 15:30:00|26.5|21.5|26.6|21.6|26.9|21.9|25|20|0
1650900900000|2022-04-25 15:35:00|26.9|21.9|26.5|21.5|28.9|23.6|25.7|20.7|0
1650901200000|2022-04-25 15:40:00|26.4|21.4|25.3|20.3|26.9|21.9|25.1|20.1|0
1650901500000|2022-04-25 15:45:00|25|20|23.4|18.4|25|20|23.3|18.3|0
1650901800000|2022-04-25 15:50:00|23.5|18.5|28.1|23|28.7|23.4|23.3|18.3|0
1650902100000|2022-04-25 15:55:00|27.8|22.7|28.3|23.2|29|23.7|27.4|22.4|0
1650902400000|2022-04-25 16:00:00|28.2|23.1|28.5|23.3|28.5|23.3|27|22|0
1650902700000|2022-04-25 16:05:00|28.2|23.1|30.7|25.1|32.1|26.2|28.2|23.1|0
1650903000000|2022-04-25 16:10:00|30.8|25.2|28.4|23.3|31.2|25.5|27.2|22.2|0
1650903300000|2022-04-25 16:15:00|28.7|23.4|28.1|23|30.5|24.9|27.8|22.7|0
1650903600000|2022-04-25 16:20:00|28.2|23.1|30.2|24.7|30.5|24.9|28.1|23|0
1650903900000|2022-04-25 16:25:00|30.6|25|29.3|24|31.6|25.8|29.3|23.9|0
1650904200000|2022-04-25 16:30:00|29.5|24.1|30.7|25.1|31.5|25.7|28.5|23.4|0
1650904500000|2022-04-25 16:35:00|30.5|25.2|30.8|25.2|32.7|26.7|30.3|24.8|0
1650904800000|2022-04-25 16:40:00|30.7|25.1|26.1|21.1|31.1|25.5|26.1|21.1|0
1650905100000|2022-04-25 16:45:00|26.2|21.2|30.1|24.7|30.3|24.8|26.2|21.2|0
1650905400000|2022-04-25 16:50:00|30.3|24.8|27.4|22.4|30.6|25|27.3|22.3|0
1650905700000|2022-04-25 16:55:00|27.6|22.6|26.8|21.8|27.6|22.6|26.4|21.4|0
1650906000000|2022-04-25 17:00:00|26.9|21.9|25.5|20.5|27.7|22.6|25.2|20.2|0
1650906300000|2022-04-25 17:05:00|25.7|20.7|27.6|22.6|27.8|22.7|25.4|20.4|0
1650906600000|2022-04-25 17:10:00|28|22.9|28.8|23.6|29.4|24.1|27.1|22.1|0
1650906900000|2022-04-25 17:15:00|29.1|23.8|29.3|24|30.2|24.7|28.7|23.4|0
1650907200000|2022-04-25 17:20:00|29.5|24.1|29.5|24.1|29.8|24.4|28.4|23.2|0
1650907500000|2022-04-25 17:25:00|29.6|24.2|29.1|23.8|30.2|24.7|27.5|22.5|0
1650907800000|2022-04-25 17:30:00|29.2|23.9|27.7|22.7|31|25.4|27|22|0
1650908100000|2022-04-25 17:35:00|27.8|22.4|27.3|22.3|28|22.9|26.8|21.8|0
1650908400000|2022-04-25 17:40:00|27.2|22.2|28.8|23.5|29.6|24.2|27.2|22.2|0
1650908700000|2022-04-25 17:45:00|29|23.7|28.9|23.6|29.2|23.9|27.9|22.8|0
1650909000000|2022-04-25 17:50:00|28.8|23.7|28.4|23.3|29.3|24|26.9|21.9|0
1650909300000|2022-04-25 17:55:00|28.3|23.2|27.3|22.3|28.3|23.2|26.6|21.6|0
1650909600000|2022-04-25 18:00:00|27.4|22.4|26|21|27.7|22.7|25.9|20.9|0
1650909900000|2022-04-25 18:05:00|26.2|21.2|28.7|23.5|29.1|23.8|26|21|0
1650910200000|2022-04-25 18:10:00|29|23.7|28.4|23.3|29.4|24|26.9|21.9|0
1650910500000|2022-04-25 18:15:00|28.3|23.2|29.7|24.3|30.4|24.9|28.3|23.2|0
1650910800000|2022-04-25 18:20:00|29.8|24.4|31.9|26.1|32.2|26.4|29.3|23.9|0
1650911100000|2022-04-25 18:25:00|31.8|26|28.2|23.1|32|26.2|24.8|19.8|0
1650911400000|2022-04-25 18:30:00|28.4|23.3|28.2|23.1|28.7|23.5|27.5|22.5|0
1650911700000|2022-04-25 18:35:00|28.5|23.3|27|22|28.5|23.3|27|22|0
1650912000000|2022-04-25 18:40:00|26.9|21.9|26.9|21.9|27.7|22.7|26.5|21.5|0
1650912300000|2022-04-25 18:45:00|26.7|21.7|30.5|24.9|30.6|25|26.4|21.4|0
1650912600000|2022-04-25 18:50:00|30.3|24.8|31.1|25.4|31.1|25.5|29.8|24.4|0
1650912900000|2022-04-25 18:55:00|31|25.5|27.8|22.7|31.1|25.5|27.7|22.7|0
1650913200000|2022-04-25 19:00:00|27.7|22.8|24.8|19.8|28.1|23|24.3|19.3|0
1650913500000|2022-04-25 19:05:00|25|20|24.3|19.3|25|20|23.4|18.4|0
1650913800000|2022-04-25 19:10:00|24.2|19.2|25.4|20.4|25.4|20.4|24.1|19.1|0
1650914100000|2022-04-25 19:15:00|25.6|20.6|27.5|22.5|27.5|22.5|25.4|20.4|0
1650914400000|2022-04-25 19:20:00|27.6|22.6|29.6|24.2|30|24.5|27.6|22.5|0
1650914700000|2022-04-25 19:25:00|29.7|24.3|30.4|24.9|30.5|24.9|27.5|22.5|0
1650915000000|2022-04-25 19:30:00|29.9|24.5|30.1|24.6|30.7|25.1|29.4|24.1|0
1650915300000|2022-04-25 19:35:00|29.7|24.3|31.3|25.6|31.7|25.9|29.7|24.3|0
1650915600000|2022-04-25 19:40:00|31.1|25.5|28.6|23.4|32|26.2|26.2|21.2|0
1650915900000|2022-04-25 19:45:00|28.7|23.5|27.4|22.4|28.9|23.7|26.4|21.4|0
1650916200000|2022-04-25 19:50:00|27.8|22.7|30|24.5|30.1|24.6|26.7|21.7|0
1650916500000|2022-04-25 19:55:00|29.5|24.1|25.3|20.3|30.7|25.1|25.3|20.3|0
1650916800000|2022-04-25 20:00:00|25.1|20.1|26|21|26.2|21.2|24.6|19.6|0
1650917100000|2022-04-25 20:05:00|25.9|20.9|25.2|20.2|26|21|25|20|0
1650917400000|2022-04-25 20:10:00|25.1|20.1|24.5|19.5|25.3|20.3|24.5|19.5|0
1650980100000|2022-04-26 13:35:00|23.3|18.3|22.6|17.6|24.2|19.2|22.5|17.5|0
1650980400000|2022-04-26 13:40:00|22.3|17.3|21.7|16.7|23.1|18.1|21.5|16.5|0
1650980700000|2022-04-26 13:45:00|21.4|16.4|21.4|16.4|22.9|17.9|21|16|0
1650981000000|2022-04-26 13:50:00|21.1|16.1|19.7|14.7|21.5|16.5|19.7|14.7|0
1650981300000|2022-04-26 13:55:00|19.8|14.8|19.3|14.3|20.1|15.1|18.9|13.9|0
1650981600000|2022-04-26 14:00:00|19.1|14.1|17.7|12.7|19.6|14.6|17.3|12.3|0
1650981900000|2022-04-26 14:05:00|17.6|12.6|23.3|18.3|23.7|18.7|17.4|12.4|0
1650982200000|2022-04-26 14:10:00|23.1|18.1|22.8|17.8|25.2|20.2|21.6|16.6|0
1650982500000|2022-04-26 14:15:00|22.7|17.7|22|17|22.9|17.9|21.4|16.4|0
1650982800000|2022-04-26 14:20:00|21.9|16.9|21.6|16.6|22.7|17.7|21|16|0
1650983100000|2022-04-26 14:25:00|21.5|16.5|22.4|17.4|22.4|17.4|20.7|15.7|0
1650983400000|2022-04-26 14:30:00|22.1|17.1|21.3|16.3|22.7|17.7|21.1|16.1|0
1650983700000|2022-04-26 14:35:00|21.2|16.2|20.4|15.4|22.2|17.2|19.8|14.8|0
1650984000000|2022-04-26 14:40:00|20.6|15.6|20.4|15.4|21|16|19.5|14.5|0
1650984300000|2022-04-26 14:45:00|20.3|15.3|21.4|16.4|21.7|16.7|20.1|15.1|0
1650984600000|2022-04-26 14:50:00|21.3|16.3|20.4|15.4|21.5|16.5|20|15|0
1650984900000|2022-04-26 14:55:00|20.5|15.5|20|15|22.5|17.5|19.9|14.9|0
1650985200000|2022-04-26 15:00:00|19.8|14.8|19.7|14.7|20.7|15.7|19.6|14.6|0
1650985500000|2022-04-26 15:05:00|19.6|14.6|20.3|15.3|20.3|15.3|19.3|14.3|0
1650985800000|2022-04-26 15:10:00|20.2|15.2|22.5|17.5|22.6|17.6|20.2|15.2|0
1650986100000|2022-04-26 15:15:00|22.4|17.4|21.1|16.1|22.5|17.5|21.1|16.1|0
1650986400000|2022-04-26 15:20:00|21.2|16.2|22.8|17.8|23.4|18.4|20.9|15.9|0
1650986700000|2022-04-26 15:25:00|22.9|17.9|22.5|17.5|23.3|18.3|22.3|17.3|0
1650987000000|2022-04-26 15:30:00|22.6|17.6|22.5|17.5|23.6|18.6|21.8|16.8|0
1650987300000|2022-04-26 15:35:00|22.3|17.3|21.8|16.8|22.6|17.6|21.1|16.1|0
1650987600000|2022-04-26 15:40:00|21.7|16.7|22.2|17.2|22.2|17.2|20.9|15.9|0
1650987900000|2022-04-26 15:45:00|22.1|17.1|21.8|16.8|22.3|17.3|21.4|16.4|0
1650988200000|2022-04-26 15:50:00|21.7|16.7|21.4|16.4|22.2|17.2|21.4|16.4|0
1650988500000|2022-04-26 15:55:00|21.3|16.3|20.7|15.7|21.3|16.3|20.6|15.6|0
1650988800000|2022-04-26 16:00:00|20.8|15.8|21.5|16.5|21.8|16.8|20.8|15.8|0
1650989100000|2022-04-26 16:05:00|21.6|16.6|22.7|17.7|22.8|17.8|21.3|16.3|0
1650989400000|2022-04-26 16:10:00|22.8|17.8|22.9|17.9|23.1|18.1|22.2|17.2|0
1650989700000|2022-04-26 16:15:00|23|18|23.2|18.2|23.6|18.6|22.8|17.8|0
1650990000000|2022-04-26 16:20:00|23.1|18.1|24|19|24.4|19.4|23.1|18.1|0
1650990300000|2022-04-26 16:25:00|24.1|19.1|25.2|20.2|25.7|20.7|24|19|0
1650990600000|2022-04-26 16:30:00|25.1|20.1|24.4|19.4|25.4|20.4|24|19|0
1650990900000|2022-04-26 16:35:00|24.5|19.5|23.5|18.5|24.9|19.9|23.4|18.4|0
1650991200000|2022-04-26 16:40:00|23.3|18.3|21.4|16.4|24|19|21.1|16.1|0
1650991500000|2022-04-26 16:45:00|21.3|16.3|20.9|15.9|21.5|16.5|20.7|15.7|0
1650991800000|2022-04-26 16:50:00|21.1|16.1|21.3|16.3|22|17|20.9|15.9|0
1650992100000|2022-04-26 16:55:00|21.1|16.1|23.1|18.1|23.6|18.6|20.9|15.9|0
1650992400000|2022-04-26 17:00:00|23.2|18.2|20.4|15.4|23.2|18.2|20.2|15.2|0
1650992700000|2022-04-26 17:05:00|20.3|15.3|20.3|15.3|20.6|15.6|20.2|15.2|0
1650993000000|2022-04-26 17:10:00|20.2|15.2|19.4|14.4|20.4|15.4|19.4|14.4|0
1650993300000|2022-04-26 17:15:00|19.5|14.5|19.1|14.1|19.7|14.7|19.1|14.1|0
1650993600000|2022-04-26 17:20:00|19.2|14.2|18.8|13.8|19.4|14.4|18.7|13.7|0
1650993900000|2022-04-26 17:25:00|18.9|13.9|18.8|13.8|19.1|14.1|18.7|13.7|0
1650994200000|2022-04-26 17:30:00|18.7|13.7|19.1|14.1|19.3|14.3|18.5|13.5|0
1650994500000|2022-04-26 17:35:00|19|14|19.2|14.2|19.5|14.5|18.5|13.5|0
1650994800000|2022-04-26 17:40:00|19.1|14.1|20.1|15.1|20.6|15.6|19.1|14.1|0
1650995100000|2022-04-26 17:45:00|20.2|15.2|19.6|14.6|20.3|15.3|19.1|14.1|0
1650995400000|2022-04-26 17:50:00|19.5|14.5|18.9|13.9|19.5|14.5|18.9|13.9|0
1650995700000|2022-04-26 17:55:00|19|14|19.3|14.3|19.6|14.6|18.9|13.9|0
1650996000000|2022-04-26 18:00:00|19.4|14.4|19.5|14.5|19.5|14.5|18.7|13.7|0
1650996300000|2022-04-26 18:05:00|19.4|14.4|19.4|14.4|20|15|19.1|14.1|0
1650996600000|2022-04-26 18:10:00|19.2|14.2|20.2|15.2|20.4|15.4|19.2|14.2|0
1650996900000|2022-04-26 18:15:00|20.3|15.3|20|15|21.1|16.1|19.5|14.5|0
1650997200000|2022-04-26 18:20:00|19.9|14.9|20.3|15.3|20.8|15.8|19.2|14.2|0
1650997500000|2022-04-26 18:25:00|20.4|15.4|20.3|15.3|20.8|15.8|19.8|14.8|0
1650997800000|2022-04-26 18:30:00|20.2|15.2|19.4|14.4|20.6|15.6|18.9|13.9|0
1650998100000|2022-04-26 18:35:00|19.5|14.5|17.7|12.7|19.9|14.9|17.7|12.7|0
1650998400000|2022-04-26 18:40:00|17.6|12.6|17.9|12.9|18.5|13.5|17.1|12.1|0
1650998700000|2022-04-26 18:45:00|17.8|12.8|17.8|12.8|18.5|13.5|17.5|12.5|0
1650999000000|2022-04-26 18:50:00|17.7|12.7|18.8|13.8|19|14|17.7|12.7|0
1650999300000|2022-04-26 18:55:00|18.9|13.9|19.9|14.9|20.1|15.1|18.7|13.7|0
1650999600000|2022-04-26 19:00:00|20|15|19.1|14.1|20.5|15.5|19|14|0
1650999900000|2022-04-26 19:05:00|19|14|18|13|19.1|14.1|17.7|12.7|0
1651000200000|2022-04-26 19:10:00|17.9|12.9|16.8|11.8|18.2|13.2|16.6|11.6|0
1651000500000|2022-04-26 19:15:00|16.7|11.7|15.5|10.5|16.9|11.9|15.4|10.4|0
1651000800000|2022-04-26 19:20:00|15.6|10.6|16.2|11.2|16.5|11.5|15.5|10.5|0
1651001100000|2022-04-26 19:25:00|16.3|11.3|16.4|11.4|17.5|12.5|15.6|10.6|0
1651001400000|2022-04-26 19:30:00|16.5|11.5|15.8|10.8|16.6|11.6|15.6|10.6|0
1651001700000|2022-04-26 19:35:00|15.7|10.7|16.7|11.7|16.7|11.7|15.5|10.5|0
1651002000000|2022-04-26 19:40:00|16.8|11.8|16.6|11.6|17|12|15.9|10.9|0
1651002300000|2022-04-26 19:45:00|16.7|11.7|15.8|10.8|17.1|12.1|15.6|10.6|0
1651002600000|2022-04-26 19:50:00|15.6|10.6|15.1|10.1|16.7|11.7|15.1|10.1|0
1651002900000|2022-04-26 19:55:00|15.2|10.2|16.6|11.6|16.8|11.8|14.7|9.7|0
1651003200000|2022-04-26 20:00:00|16.9|11.9|17|12|18.7|13.7|16.4|11.4|0
1651003500000|2022-04-26 20:05:00|16.9|11.9|15.8|10.8|17|12|13.3|8.3|0
1651003800000|2022-04-26 20:10:00|15.9|10.9|17.8|12.8|18.9|13.9|15.9|10.9|0
1651066500000|2022-04-27 13:35:00|21.3|16.3|20.6|15.6|21.8|16.8|19.6|14.6|0
1651066800000|2022-04-27 13:40:00|21.1|16.1|23.8|18.8|23.8|18.8|20.5|15.5|0
1651067100000|2022-04-27 13:45:00|24.2|19.2|20.8|15.8|24.9|19.9|20.5|15.5|0
1651067400000|2022-04-27 13:50:00|21.4|16.4|19.8|14.8|22.3|17.3|19.4|14.4|0
1651067700000|2022-04-27 13:55:00|19.9|14.9|19.2|14.2|20.1|15.1|18.7|13.7|0
1651068000000|2022-04-27 14:00:00|19.3|14.3|16.7|11.7|20.7|15.7|16.7|11.7|0
1651068300000|2022-04-27 14:05:00|16.8|11.8|15.9|10.9|17|12|15.5|10.5|0
1651068600000|2022-04-27 14:10:00|15.8|10.8|13.8|8.8|15.9|10.9|13.6|8.6|0
1651068900000|2022-04-27 14:15:00|13.7|8.7|13.1|8.1|13.8|8.8|12.3|7.3|0
1651069200000|2022-04-27 14:20:00|13|8|16.6|11.6|16.6|11.6|13|8|0
1651069500000|2022-04-27 14:25:00|16.4|11.4|16.5|11.5|18.4|13.4|16.2|11.2|0
1651069800000|2022-04-27 14:30:00|16.3|11.3|16.9|11.9|17|12|15.4|10.4|0
1651070100000|2022-04-27 14:35:00|17|12|18.2|13.2|18.5|13.5|16.8|11.8|0
1651070400000|2022-04-27 14:40:00|18.3|13.3|18.8|13.8|19.1|14.1|17.6|12.6|0
1651070700000|2022-04-27 14:45:00|18.9|13.9|20.9|15.9|20.9|15.9|18.4|13.4|0
1651071000000|2022-04-27 14:50:00|21|16|14.5|9.5|21|16|14.5|9.5|0
1651071300000|2022-04-27 14:55:00|14.6|9.6|14.2|9.2|15.1|10.1|14|9|0
1651071600000|2022-04-27 15:00:00|14.3|9.3|15.7|10.7|17.1|12.1|14.3|9.3|0
1651071900000|2022-04-27 15:05:00|15.6|10.6|15|10|16|11|14.8|9.8|0
1651072200000|2022-04-27 15:10:00|14.9|9.9|15|10|16|11|14.2|9.2|0
1651072500000|2022-04-27 15:15:00|15.2|10.2|15.6|10.6|16.3|11.3|14.8|9.8|0
1651072800000|2022-04-27 15:20:00|15.5|10.5|13.8|8.8|16.4|11.4|13.7|8.7|0
1651073100000|2022-04-27 15:25:00|13.7|8.7|14.1|9.1|14.7|9.7|13.5|8.5|0
1651073400000|2022-04-27 15:30:00|14.7|9.7|15.7|10.7|15.8|10.8|14.4|9.4|0
1651073700000|2022-04-27 15:35:00|15.8|10.8|15|10|15.8|10.8|14.9|9.9|0
1651074000000|2022-04-27 15:40:00|14.8|9.8|14.8|9.8|15.7|10.7|14.5|9.5|0
1651074300000|2022-04-27 15:45:00|14.9|9.9|14.2|9.2|14.9|9.9|13.9|8.9|0
1651074600000|2022-04-27 15:50:00|14.3|9.3|13.1|8.1|14.4|9.4|12.9|7.9|0
1651074900000|2022-04-27 15:55:00|13.2|8.2|13.6|8.6|13.6|8.6|13|8|0
1651075200000|2022-04-27 16:00:00|13.5|8.5|13.3|8.3|13.7|8.7|12.5|7.5|0
1651075500000|2022-04-27 16:05:00|13.2|8.2|13.4|8.4|14.6|9.6|13.2|8.2|0
1651075800000|2022-04-27 16:10:00|13.5|8.5|13.5|8.5|13.9|8.9|13.1|8.1|0
1651076100000|2022-04-27 16:15:00|13.3|8.3|13.4|8.4|14|9|13.1|8.1|0
1651076400000|2022-04-27 16:20:00|13.5|8.5|15.7|10.7|16.1|11.1|13.1|8.1|0
1651076700000|2022-04-27 16:25:00|15.8|10.8|16.3|11.3|16.5|11.5|15.6|10.6|0
1651077000000|2022-04-27 16:30:00|16.5|11.5|16.1|11.1|16.6|11.6|15.8|10.8|0
1651077300000|2022-04-27 16:35:00|16.2|11.2|15.7|10.7|16.2|11.2|15.3|10.3|0
1651077600000|2022-04-27 16:40:00|15.8|10.8|16.2|11.2|16.9|11.9|15.4|10.4|0
1651077900000|2022-04-27 16:45:00|16|11|15.3|10.3|16.3|11.3|15.2|10.2|0
1651078200000|2022-04-27 16:50:00|15.5|10.5|14.2|9.2|15.7|10.7|13.3|8.3|0
1651078500000|2022-04-27 16:55:00|14.4|9.4|14.4|9.4|14.5|9.5|13.9|8.9|0
1651078800000|2022-04-27 17:00:00|14.5|9.5|14.5|9.5|14.6|9.6|12|7|0
1651079100000|2022-04-27 17:05:00|14.4|9.4|13.4|8.4|14.9|9.9|13.1|8.1|0
1651079400000|2022-04-27 17:10:00|13.3|8.3|13|8|13.5|8.5|12.4|7.4|0
1651079700000|2022-04-27 17:15:00|12.9|7.9|12.3|7.3|12.9|7.9|12.2|7.2|0
1651080000000|2022-04-27 17:20:00|12.4|7.4|12.6|7.6|13.1|8.1|12.3|7.3|0
1651080300000|2022-04-27 17:25:00|12.7|7.7|13.8|8.8|13.8|8.8|11.7|6.7|0
1651080600000|2022-04-27 17:30:00|13.7|8.7|13.5|8.5|14|9|13|8|0
1651080900000|2022-04-27 17:35:00|13.7|8.7|12.8|7.8|14|9|12.6|7.6|0
1651081200000|2022-04-27 17:40:00|12.7|7.7|12.7|7.7|12.9|7.9|12.4|7.4|0
1651081500000|2022-04-27 17:45:00|12.9|7.9|13.3|8.3|13.6|8.6|12.4|7.4|0
1651081800000|2022-04-27 17:50:00|13.4|8.4|13.7|8.7|14|9|13.2|8.2|0
1651082100000|2022-04-27 17:55:00|13.8|8.8|13.9|8.9|14|9|13.4|8.4|0
1651082400000|2022-04-27 18:00:00|13.7|8.7|13.1|8.1|14|9|13.1|8.1|0
1651082700000|2022-04-27 18:05:00|13.2|8.2|13.3|8.3|13.5|8.5|12.9|7.9|0
1651083000000|2022-04-27 18:10:00|13.2|8.2|13.6|8.6|13.8|8.8|12.9|7.9|0
1651083300000|2022-04-27 18:15:00|13.4|8.4|12.6|7.6|13.6|8.6|12.4|7.4|0
1651083600000|2022-04-27 18:20:00|12.7|7.7|13.3|8.3|13.7|8.7|12.7|7.7|0
1651083900000|2022-04-27 18:25:00|13.2|8.2|13.3|8.3|13.5|8.5|13.1|8.1|0
1651084200000|2022-04-27 18:30:00|13.2|8.2|13.9|8.9|14.1|9.1|13.1|8.1|0
1651084500000|2022-04-27 18:35:00|14|9|13.6|8.6|14|9|12.4|7.4|0
1651084800000|2022-04-27 18:40:00|13.7|8.7|14.2|9.2|14.5|9.5|13.6|8.6|0
1651085100000|2022-04-27 18:45:00|14.3|9.3|13.6|8.6|14.7|9.7|13.4|8.4|0
1651085400000|2022-04-27 18:50:00|13.7|8.7|12.6|7.6|13.7|8.7|12.4|7.4|0
1651085700000|2022-04-27 18:55:00|12.5|7.5|11.7|6.7|12.5|7.5|11.4|6.4|0
1651086000000|2022-04-27 19:00:00|11.6|6.6|11.3|6.3|12|7|11|6|0
1651086300000|2022-04-27 19:05:00|11.2|6.2|11.3|6.3|11.8|6.8|11|6|0
1651086600000|2022-04-27 19:10:00|11.2|6.2|11.6|6.6|11.9|6.9|11|6|0
1651086900000|2022-04-27 19:15:00|11.5|6.5|11.1|6.1|11.9|6.9|10.8|5.8|0
1651087200000|2022-04-27 19:20:00|11.2|6.2|11|6|11.3|6.3|10.6|5.6|0
1651087500000|2022-04-27 19:25:00|10.9|5.9|11.2|6.2|11.5|6.5|10.9|5.9|0
1651087800000|2022-04-27 19:30:00|11.1|6.1|11.1|6.1|11.6|6.6|11|6|0
1651088100000|2022-04-27 19:35:00|11|6|10.5|5.5|11.4|6.4|10.3|5.3|0
1651088400000|2022-04-27 19:40:00|10.6|5.6|11.4|6.4|11.7|6.7|10.4|5.4|0
1651088700000|2022-04-27 19:45:00|11.5|6.5|10.7|5.7|11.8|6.8|10.7|5.7|0
1651089000000|2022-04-27 19:50:00|10.5|5.5|12.8|7.8|13.1|8.1|10.2|5.2|0
1651089300000|2022-04-27 19:55:00|12.7|7.7|13.4|8.4|14.1|9.1|12.5|7.5|0
1651089600000|2022-04-27 20:00:00|13.5|8.5|13.7|8.7|13.8|8.8|13.1|8.1|0
1651089900000|2022-04-27 20:05:00|13.8|8.8|12.9|7.9|16.7|11.7|12.1|7.1|0
1651090200000|2022-04-27 20:10:00|13|8|13.3|8.3|13.9|8.9|12.6|7.6|0
1651152900000|2022-04-28 13:35:00|12.6|7.6|13.4|8.4|14|9|12.1|7.1|0
1651153200000|2022-04-28 13:40:00|13.2|8.2|11.9|6.9|14.4|9.4|11.7|6.7|0
1651153500000|2022-04-28 13:45:00|11.8|6.8|11.7|6.7|12.7|7.7|11.6|6.6|0
1651153800000|2022-04-28 13:50:00|11.8|6.8|12.1|7.1|12.3|7.3|11.2|6.2|0
1651154100000|2022-04-28 13:55:00|12.2|7.2|12.1|7.1|12.7|7.7|11.7|6.7|0
1651154400000|2022-04-28 14:00:00|12.2|7.2|11.1|6.1|12.2|7.2|10.8|5.8|0
1651154700000|2022-04-28 14:05:00|11|6|11.4|6.4|12.2|7.2|10.8|5.8|0
1651155000000|2022-04-28 14:10:00|11.6|6.6|11.5|6.5|11.9|6.9|11|6|0
1651155300000|2022-04-28 14:15:00|11.4|6.4|12.9|7.9|13|8|10.7|5.7|0
1651155600000|2022-04-28 14:20:00|13|8|11.6|6.6|13.3|8.3|11.6|6.6|0
1651155900000|2022-04-28 14:25:00|11.5|6.5|11.4|6.4|12.1|7.1|10.9|5.9|0
1651156200000|2022-04-28 14:30:00|11.5|6.5|11|6|11.7|6.7|11|6|0
1651156500000|2022-04-28 14:35:00|11.1|6.1|11.2|6.2|11.8|6.8|11|6|0
1651156800000|2022-04-28 14:40:00|11.3|6.3|11.3|6.3|11.4|6.4|10.7|5.7|0
1651157100000|2022-04-28 14:45:00|11.2|6.2|11.3|6.3|12|7|11.2|6.2|0
1651157400000|2022-04-28 14:50:00|11.2|6.2|12.4|7.4|12.7|7.7|11.2|6.2|0
1651157700000|2022-04-28 14:55:00|12.5|7.5|13.1|8.1|13.6|8.6|12.3|7.3|0
1651158000000|2022-04-28 15:00:00|13.2|8.2|13.9|8.9|14.1|9.1|13|8|0
1651158300000|2022-04-28 15:05:00|14|9|13.9|8.9|14.2|9.2|12.3|7.3|0
1651158600000|2022-04-28 15:10:00|13.8|8.8|14.3|9.3|14.4|9.4|13.7|8.7|0
1651158900000|2022-04-28 15:15:00|14.6|9.6|14.9|9.9|14.9|9.9|14.1|9.1|0
1651159200000|2022-04-28 15:20:00|14.8|9.8|14.2|9.2|14.8|9.8|14|9|0
1651159500000|2022-04-28 15:25:00|14.3|9.3|13.8|8.8|14.7|9.7|13.8|8.8|0
1651159800000|2022-04-28 15:30:00|13.9|8.9|14.2|9.2|14.8|9.8|13.6|8.6|0
1651160100000|2022-04-28 15:35:00|14.1|9.1|12.9|7.9|14.2|9.2|12.8|7.8|0
1651160400000|2022-04-28 15:40:00|13|8|12.6|7.6|13.3|8.3|12.6|7.6|0
1651160700000|2022-04-28 15:45:00|12.7|7.7|12.6|7.6|12.7|7.7|12.3|7.3|0
1651161000000|2022-04-28 15:50:00|12.5|7.5|12.8|7.8|13.3|8.3|12.2|7.2|0
1651161300000|2022-04-28 15:55:00|12.7|7.7|12.9|7.9|13|8|12.2|7.2|0
1651161600000|2022-04-28 16:00:00|13|8|12.9|7.9|13.2|8.2|12.1|7.1|0
1651161900000|2022-04-28 16:05:00|12.8|7.8|12.5|7.5|12.8|7.8|12|7|0
1651162200000|2022-04-28 16:10:00|12.6|7.6|13.5|8.5|13.5|8.5|12.5|7.5|0
1651162500000|2022-04-28 16:15:00|13.6|8.6|14.4|9.4|14.5|9.5|13.4|8.4|0
1651162800000|2022-04-28 16:20:00|14.5|9.5|15|10|15.1|10.1|14.2|9.2|0
1651163100000|2022-04-28 16:25:00|14.9|9.9|15.8|10.8|15.8|10.8|14.9|9.9|0
1651163400000|2022-04-28 16:30:00|15.9|10.9|13|8|16.4|11.4|12.8|7.8|0
1651163700000|2022-04-28 16:35:00|13.1|8.1|13.4|8.4|13.6|8.6|13|8|0
1651164000000|2022-04-28 16:40:00|13.5|8.5|14.2|9.2|14.2|9.2|13.4|8.4|0
1651164300000|2022-04-28 16:45:00|14.3|9.3|14.8|9.8|15.7|10.7|14.3|9.3|0
1651164600000|2022-04-28 16:50:00|14.7|9.7|15|10|15|10|14.2|9.2|0
1651164900000|2022-04-28 16:55:00|15.1|10.1|13.5|8.5|15.1|10.1|13.4|8.4|0
1651165200000|2022-04-28 17:00:00|13.6|8.6|14.8|9.8|14.8|9.8|13.1|8.1|0
1651165500000|2022-04-28 17:05:00|14.7|9.7|15|10|15.2|10.2|14.3|9.3|0
1651165800000|2022-04-28 17:10:00|14.9|9.9|16.2|11.2|16.3|11.3|14.9|9.9|0
1651166100000|2022-04-28 17:15:00|16.1|11.1|15.7|10.7|16.4|11.4|15.1|10.1|0
1651166400000|2022-04-28 17:20:00|15.6|10.6|14|9|15.7|10.7|13.6|8.6|0
1651166700000|2022-04-28 17:25:00|14.1|9.1|14.2|9.2|14.4|9.4|13.8|8.8|0
1651167000000|2022-04-28 17:30:00|14.4|9.4|14.4|9.4|14.8|9.8|13.5|8.5|0
1651167300000|2022-04-28 17:35:00|14.3|9.3|15.3|10.3|15.4|10.4|14.3|9.3|0
1651167600000|2022-04-28 17:40:00|15.4|10.4|14.7|9.7|15.5|10.5|14.1|9.1|0
1651167900000|2022-04-28 17:45:00|14.6|9.6|15.2|10.2|15.3|10.3|14.3|9.3|0
1651168200000|2022-04-28 17:50:00|15.1|10.1|14.7|9.7|15.3|10.3|14.4|9.4|0
1651168500000|2022-04-28 17:55:00|14.8|9.8|15.4|10.4|15.5|10.5|14.7|9.7|0
1651168800000|2022-04-28 18:00:00|15.5|10.5|15.5|10.5|15.6|10.6|15|10|0
1651169100000|2022-04-28 18:05:00|15.6|10.6|15.1|10.1|15.6|10.6|14.7|9.7|0
1651169400000|2022-04-28 18:10:00|15.2|10.2|15|10|15.5|10.5|14.9|9.9|0
1651169700000|2022-04-28 18:15:00|15.1|10.1|15.4|10.4|15.5|10.5|14.7|9.7|0
1651170000000|2022-04-28 18:20:00|15.3|10.3|15.7|10.7|15.7|10.7|14.8|9.8|0
1651170300000|2022-04-28 18:25:00|15.6|10.6|15.8|10.8|15.8|10.8|15.4|10.4|0
1651170600000|2022-04-28 18:30:00|15.7|10.7|15.9|10.9|16.1|11.1|15.3|10.3|0
1651170900000|2022-04-28 18:35:00|16|11|16.3|11.3|16.6|11.6|15.9|10.9|0
1651171200000|2022-04-28 18:40:00|16.4|11.4|16.9|11.9|17|12|16.2|11.2|0
1651171500000|2022-04-28 18:45:00|16.8|11.8|17.4|12.4|17.4|12.4|16.5|11.5|0
1651171800000|2022-04-28 18:50:00|17.3|12.3|16.7|11.7|18.1|13.1|16.7|11.7|0
1651172100000|2022-04-28 18:55:00|16.6|11.6|16.9|11.9|17|12|16.4|11.4|0
1651172400000|2022-04-28 19:00:00|16.8|11.8|16.8|11.8|17.2|12.2|16.2|11.2|0
1651172700000|2022-04-28 19:05:00|16.7|11.7|17.4|12.4|17.7|12.7|16.7|11.7|0
1651173000000|2022-04-28 19:10:00|17.3|12.3|17|12|17.3|12.3|16.7|11.7|0
1651173300000|2022-04-28 19:15:00|16.9|11.9|17.6|12.6|17.6|12.6|16.7|11.7|0
1651173600000|2022-04-28 19:20:00|17.7|12.7|18.4|13.4|19|14|17.4|12.4|0
1651173900000|2022-04-28 19:25:00|18.5|13.5|17.5|12.5|19|14|17.4|12.4|0
1651174200000|2022-04-28 19:30:00|17.4|12.4|16.6|11.6|17.7|12.7|16.4|11.4|0
1651174500000|2022-04-28 19:35:00|16.5|11.5|17.3|12.3|17.9|12.9|16.4|11.4|0
1651174800000|2022-04-28 19:40:00|17.2|12.2|16.9|11.9|18|13|16.5|11.5|0
1651175100000|2022-04-28 19:45:00|16.8|11.8|16.9|11.9|17.5|12.5|16.1|11.1|0
1651175400000|2022-04-28 19:50:00|16.4|11.4|17.7|12.7|18.2|13.2|15.8|10.8|0
1651175700000|2022-04-28 19:55:00|17.5|12.5|18.2|13.2|18.2|13.2|16.4|11.4|0
1651176000000|2022-04-28 20:00:00|18|13|16|11|18.5|13.5|12.5|7.5|0
1651176300000|2022-04-28 20:05:00|15.9|10.9|13.5|8.5|16.8|11.8|13.5|8.5|0
1651176600000|2022-04-28 20:10:00|13.4|8.4|13.5|8.5|14.1|9.1|13.4|8.4|0
1651239300000|2022-04-29 13:35:00|13.8|8.8|13|8|14.7|9.7|12.5|7.5|0
1651239600000|2022-04-29 13:40:00|13.3|8.3|12|7|13.8|8.8|11.8|6.8|0
1651239900000|2022-04-29 13:45:00|11.9|6.9|15.3|10.3|15.7|10.7|11.7|6.7|0
1651240200000|2022-04-29 13:50:00|15.5|10.5|15.7|10.7|16.3|11.3|15|10|0
1651240500000|2022-04-29 13:55:00|15.9|10.9|15.1|10.1|18.6|13.6|14.9|9.9|0
1651240800000|2022-04-29 14:00:00|15.3|10.3|13.9|8.9|15.3|10.3|13.5|8.5|0
1651241100000|2022-04-29 14:05:00|14|9|13.3|8.3|14|9|12.4|7.4|0
1651241400000|2022-04-29 14:10:00|13.4|8.4|13|8|13.6|8.6|12.5|7.5|0
1651241700000|2022-04-29 14:15:00|13.1|8.1|11|6|13.9|8.9|10.7|5.7|0
1651242000000|2022-04-29 14:20:00|10.9|5.9|10.8|5.8|11.4|6.4|10.4|5.4|0
1651242300000|2022-04-29 14:25:00|10.9|5.9|10|5|11|6|9.8|4.8|0
1651242600000|2022-04-29 14:30:00|9.9|4.9|13.2|8.2|13.7|8.7|9.9|4.9|0
1651242900000|2022-04-29 14:35:00|13.3|8.3|13|8|13.4|8.4|12.3|7.3|0
1651243200000|2022-04-29 14:40:00|12.9|7.9|13.4|8.4|13.7|8.7|12.4|7.4|0
1651243500000|2022-04-29 14:45:00|13.3|8.3|12.7|7.7|13.5|8.5|12.6|7.6|0
1651243800000|2022-04-29 14:50:00|12.8|7.8|12.9|7.9|13|8|12.3|7.3|0
1651244100000|2022-04-29 14:55:00|13|8|13.4|8.4|13.6|8.6|12.8|7.8|0
1651244400000|2022-04-29 15:00:00|13.2|8.2|13.1|8.1|13.4|8.4|12.5|7.5|0
1651244700000|2022-04-29 15:05:00|13.3|8.3|12.8|7.8|14|9|12.6|7.6|0
1651245000000|2022-04-29 15:10:00|12.9|7.9|12.7|7.7|13|8|12|7|0
1651245300000|2022-04-29 15:15:00|12.5|7.5|12.7|7.7|12.9|7.9|12.3|7.3|0
1651245600000|2022-04-29 15:20:00|12.8|7.8|13|8|13.5|8.5|12.2|7.2|0
1651245900000|2022-04-29 15:25:00|12.9|7.9|12.5|7.5|13.1|8.1|12|7|0
1651246200000|2022-04-29 15:30:00|12.6|7.6|12.7|7.7|13.7|8.7|12.3|7.3|0
1651246500000|2022-04-29 15:35:00|12.8|7.8|12.6|7.6|13.2|8.2|12.5|7.5|0
1651246800000|2022-04-29 15:40:00|12.4|7.4|13.3|8.3|13.3|8.3|12.4|7.4|0
1651247100000|2022-04-29 15:45:00|13.2|8.2|12.8|7.8|14|9|12.7|7.7|0
1651247400000|2022-04-29 15:50:00|12.9|7.9|12.9|7.9|13.1|8.1|12.3|7.3|0
1651247700000|2022-04-29 15:55:00|13|8|12.4|7.4|13.2|8.2|12.3|7.3|0
1651248000000|2022-04-29 16:00:00|12.5|7.5|11.2|6.2|12.6|7.6|11.1|6.1|0
1651248300000|2022-04-29 16:05:00|11.3|6.3|11.1|6.1|11.5|6.5|11|6|0
1651248600000|2022-04-29 16:10:00|11.2|6.2|11.3|6.3|11.6|6.6|11.1|6.1|0
1651248900000|2022-04-29 16:15:00|11.2|6.2|11|6|11.3|6.3|10.9|5.9|0
1651249200000|2022-04-29 16:20:00|11.1|6.1|11.3|6.3|11.4|6.4|10.9|5.9|0
1651249500000|2022-04-29 16:25:00|11.4|6.4|11.2|6.2|11.6|6.6|10.9|5.9|0
1651249800000|2022-04-29 16:30:00|11.1|6.1|11|6|11.1|6.1|10.8|5.8|0
1651250100000|2022-04-29 16:35:00|10.9|5.9|10.9|5.9|11.1|6.1|10.7|5.7|0
1651250400000|2022-04-29 16:40:00|11|6|12.5|7.5|12.5|7.5|10.3|5.3|0
1651250700000|2022-04-29 16:45:00|12.6|7.6|12.7|7.7|12.9|7.9|12.5|7.5|0
1651251000000|2022-04-29 16:50:00|12.6|7.6|12|7|12.7|7.7|11.9|6.9|0
1651251300000|2022-04-29 16:55:00|12.1|7.1|12.1|7.1|12.8|7.8|11.9|6.9|0
1651251600000|2022-04-29 17:00:00|12.2|7.2|12.8|7.8|13.1|8.1|12.2|7.2|0
1651251900000|2022-04-29 17:05:00|12.7|7.7|11.5|6.5|12.8|7.8|11.4|6.4|0
1651252200000|2022-04-29 17:10:00|11.4|6.4|11.8|6.8|11.8|6.8|11.4|6.4|0
1651252500000|2022-04-29 17:15:00|11.9|6.9|12|7|12.2|7.2|11.8|6.8|0
1651252800000|2022-04-29 17:20:00|11.9|6.9|12.5|7.5|12.5|7.5|11.8|6.8|0
1651253100000|2022-04-29 17:25:00|12.6|7.6|12.3|7.3|13|8|12.1|7.1|0
1651253400000|2022-04-29 17:30:00|12.2|7.2|12.5|7.5|12.8|7.8|12.2|7.2|0
1651253700000|2022-04-29 17:35:00|12.4|7.4|11.8|6.8|12.6|7.6|11.8|6.8|0
1651254000000|2022-04-29 17:40:00|11.7|6.7|11.1|6.1|11.7|6.7|10.9|5.9|0
1651254300000|2022-04-29 17:45:00|11|6|10.7|5.7|11|6|10.6|5.6|0
1651254600000|2022-04-29 17:50:00|10.8|5.8|11.3|6.3|11.5|6.5|10.7|5.7|0
1651254900000|2022-04-29 17:55:00|11.2|6.2|10.9|5.9|11.2|6.2|10.8|5.8|0
1651255200000|2022-04-29 18:00:00|11|6|10.7|5.7|11|6|10.5|5.5|0
1651255500000|2022-04-29 18:05:00|10.6|5.6|10.4|5.4|10.7|5.7|10.3|5.3|0
1651255800000|2022-04-29 18:10:00|10.3|5.3|10.6|5.6|11|6|10.1|5.1|0
1651256100000|2022-04-29 18:15:00|10.5|5.5|10.6|5.6|11.2|6.2|10.5|5.5|0
1651256400000|2022-04-29 18:20:00|10.4|5.4|10.1|5.1|10.5|5.5|10|5|0
1651256700000|2022-04-29 18:25:00|10.2|5.2|10.1|5.1|10.3|5.3|10.1|5.1|0
1651257000000|2022-04-29 18:30:00|10|5|11.9|6.9|12.4|7.4|10|5|0
1651257300000|2022-04-29 18:35:00|11.8|6.8|11.3|6.3|12.1|7.1|11.3|6.3|0
1651257600000|2022-04-29 18:40:00|11.4|6.4|11.5|6.5|11.5|6.5|11.3|6.3|0
1651257900000|2022-04-29 18:45:00|11.6|6.6|10.9|5.9|11.6|6.6|10.9|5.9|0
1651258200000|2022-04-29 18:50:00|11|6|10.7|5.7|11.1|6.1|10.7|5.7|0
1651258500000|2022-04-29 18:55:00|10.6|5.6|11.2|6.2|11.5|6.5|10.6|5.6|0
1651258800000|2022-04-29 19:00:00|11.3|6.3|11.2|6.2|11.5|6.5|10.9|5.9|0
1651259100000|2022-04-29 19:05:00|12.1|7.1|11.9|6.9|12.4|7.4|11.8|6.8|0
1651259400000|2022-04-29 19:10:00|11.8|6.8|11.5|6.5|12.2|7.2|11.5|6.5|0
1651259700000|2022-04-29 19:15:00|11.6|6.6|12.3|7.3|12.5|7.5|11.6|6.6|0
1651260000000|2022-04-29 19:20:00|12.4|7.4|12.2|7.2|12.5|7.5|11.8|6.8|0
1651260300000|2022-04-29 19:25:00|12.3|7.3|11.4|6.4|12.6|7.6|11.4|6.4|0
1651260600000|2022-04-29 19:30:00|12.9|7.9|13.4|8.4|13.9|8.9|12.9|7.9|0
1651260900000|2022-04-29 19:35:00|13.3|8.3|13.3|8.3|13.8|8.8|13|8|0
1651261200000|2022-04-29 19:40:00|13.5|8.5|13|8|13.8|8.8|12.8|7.8|0
1651261500000|2022-04-29 19:45:00|12.9|7.9|13.4|8.4|14.1|9.1|12.1|7.1|0
1651261800000|2022-04-29 19:50:00|13.2|8.2|12.4|7.4|13.2|8.2|12.1|7.1|0
1651262100000|2022-04-29 19:55:00|12.3|7.3|12.8|7.8|12.8|7.8|12|7|0
1651262400000|2022-04-29 20:00:00|12.4|7.4|12.4|7.4|13|8|12.2|7.2|0
1651262700000|2022-04-29 20:05:00|12.5|7.5|13|8|13.2|8.2|12.5|7.5|0
1651263000000|2022-04-29 20:10:00|12.9|7.9|13.1|8.1|13.2|8.2|12.9|7.9|0
1651498500000|2022-05-02 13:35:00|11.3|6.3|11.7|6.7|11.9|6.9|10.4|5.4|0
1651498800000|2022-05-02 13:40:00|11.5|6.5|15.2|10.2|15.7|10.7|10.8|5.8|0
1651499100000|2022-05-02 13:45:00|15.1|10.1|14|9|16|11|13.8|8.8|0
1651499400000|2022-05-02 13:50:00|13.8|8.8|15.3|10.3|15.3|10.3|13.3|8.3|0
1651499700000|2022-05-02 13:55:00|15.1|10.1|12.8|7.8|15.6|10.6|12.2|7.2|0
1651500000000|2022-05-02 14:00:00|12.6|7.6|12.7|7.7|13|8|11.5|6.5|0
1651500300000|2022-05-02 14:05:00|12.6|7.6|10.9|5.9|12.6|7.6|10.7|5.7|0
1651500600000|2022-05-02 14:10:00|10.8|5.8|11.8|6.8|13.3|8.3|10.6|5.6|0
1651500900000|2022-05-02 14:15:00|11.7|6.7|13.2|8.2|13.4|8.4|11.7|6.7|0
1651501200000|2022-05-02 14:20:00|13|8|14.2|9.2|14.3|9.3|12.6|7.6|0
1651501500000|2022-05-02 14:25:00|14.1|9.1|15.9|10.9|16.4|11.4|13.8|8.8|0
1651501800000|2022-05-02 14:30:00|15.8|10.8|14.8|9.8|16|11|14|9|0
1651502100000|2022-05-02 14:35:00|14.7|9.7|14.1|9.1|15.1|10.1|13.8|8.8|0
1651502400000|2022-05-02 14:40:00|14.2|9.2|13.5|8.5|15.2|10.2|13.4|8.4|0
1651502700000|2022-05-02 14:45:00|13.4|8.4|12.9|7.9|13.5|8.5|12.7|7.7|0
1651503000000|2022-05-02 14:50:00|12.8|7.8|12.5|7.5|12.9|7.9|12.3|7.3|0
1651503300000|2022-05-02 14:55:00|12.4|7.4|12|7|13.4|8.4|11.8|6.8|0
1651503600000|2022-05-02 15:00:00|12.1|7.1|11.1|6.1|12.1|7.1|11|6|0
1651503900000|2022-05-02 15:05:00|11|6|11.9|6.9|12.2|7.2|11|6|0
1651504200000|2022-05-02 15:10:00|11.8|6.8|12.7|7.7|12.7|7.7|11.4|6.4|0
1651504500000|2022-05-02 15:15:00|12.6|7.6|10.5|5.5|12.6|7.6|10.4|5.4|0
1651504800000|2022-05-02 15:20:00|10.6|5.6|10.9|5.9|11|6|10.4|5.4|0
1651505100000|2022-05-02 15:25:00|10.8|5.8|11|6|11.5|6.5|10.4|5.4|0
1651505400000|2022-05-02 15:30:00|11.1|6.1|11.4|6.4|11.8|6.8|10.6|5.6|0
1651505700000|2022-05-02 15:35:00|11.5|6.5|10.6|5.6|11.9|6.9|10.4|5.4|0
1651506000000|2022-05-02 15:40:00|10.5|5.5|10.6|5.6|11.3|6.3|10.2|5.2|0
1651506300000|2022-05-02 15:45:00|10.7|5.7|10.6|5.6|11.3|6.3|10.5|5.5|0
1651506600000|2022-05-02 15:50:00|10.5|5.5|11.3|6.3|11.5|6.5|10.5|5.5|0
1651506900000|2022-05-02 15:55:00|11.2|6.2|11.9|6.9|12.1|7.1|11.1|6.1|0
1651507200000|2022-05-02 16:00:00|11.8|6.8|10.7|5.7|12.5|7.5|10.4|5.4|0
1651507500000|2022-05-02 16:05:00|10.8|5.8|12.2|7.2|12.2|7.2|10.6|5.6|0
1651507800000|2022-05-02 16:10:00|12.5|7.5|12.3|7.3|12.5|7.5|11.8|6.8|0
1651508100000|2022-05-02 16:15:00|12.1|7.1|13.2|8.2|13.2|8.2|12|7|0
1651508400000|2022-05-02 16:20:00|13.1|8.1|13.1|8.1|14|9|13|8|0
1651508700000|2022-05-02 16:25:00|13|8|12.2|7.2|13.2|8.2|11.7|6.7|0
1651509000000|2022-05-02 16:30:00|12.3|7.3|12.6|7.6|12.7|7.7|11.8|6.8|0
1651509300000|2022-05-02 16:35:00|12.8|7.8|11|6|12.9|7.9|10.9|5.9|0
1651509600000|2022-05-02 16:40:00|10.9|5.9|10.6|5.6|11.3|6.3|10.5|5.5|0
1651509900000|2022-05-02 16:45:00|10.7|5.7|10.5|5.5|10.8|5.8|10.4|5.4|0
1651510200000|2022-05-02 16:50:00|10.4|5.4|10.1|5.1|10.6|5.6|10|5|0
1651510500000|2022-05-02 16:55:00|9.9|4.9|9.6|4.6|10.3|5.3|9.4|4.4|0
1651510800000|2022-05-02 17:00:00|9.7|4.7|10.3|5.3|10.3|5.3|9|4|0
1651511100000|2022-05-02 17:05:00|10.2|5.2|11.1|6.1|11.3|6.3|10.2|5.2|0
1651511400000|2022-05-02 17:10:00|11|6|11.2|6.2|11.6|6.6|10.8|5.8|0
1651511700000|2022-05-02 17:15:00|11.1|6.1|10.7|5.7|11.2|6.2|10.5|5.5|0
1651512000000|2022-05-02 17:20:00|10.6|5.6|10.3|5.3|10.6|5.6|10.2|5.2|0
1651512300000|2022-05-02 17:25:00|10.4|5.4|10.1|5.1|10.8|5.8|10|5|0
1651512600000|2022-05-02 17:30:00|10|5|9.9|4.9|10.6|5.6|9.8|4.8|0
1651512900000|2022-05-02 17:35:00|9.8|4.8|9.8|4.8|10.1|5.1|9.7|4.7|0
1651513200000|2022-05-02 17:40:00|9.9|4.9|9.5|4.5|10|5|9.5|4.5|0
1651513500000|2022-05-02 17:45:00|9.6|4.6|9.1|4.1|9.7|4.7|9.1|4.1|0
1651513800000|2022-05-02 17:50:00|9|4|10.7|5.7|10.8|5.8|9|4|0
1651514100000|2022-05-02 17:55:00|10.8|5.8|11.4|6.4|11.4|6.4|10.7|5.7|0
1651514400000|2022-05-02 18:00:00|11.3|6.3|12.2|7.2|12.2|7.2|11|6|0
1651514700000|2022-05-02 18:05:00|12.1|7.1|11.5|6.5|12.4|7.4|11.5|6.5|0
1651515000000|2022-05-02 18:10:00|11.4|6.4|10.5|5.5|11.6|6.6|10.4|5.4|0
1651515300000|2022-05-02 18:15:00|10.4|5.4|10.9|5.9|11.1|6.1|10.2|5.2|0
1651515600000|2022-05-02 18:20:00|11|6|11.4|6.4|11.7|6.7|10.8|5.8|0
1651515900000|2022-05-02 18:25:00|11.3|6.3|11.3|6.3|11.4|6.4|11.1|6.1|0
1651516200000|2022-05-02 18:30:00|11.2|6.2|11.7|6.7|12.1|7.1|11.1|6.1|0
1651516500000|2022-05-02 18:35:00|11.6|6.6|11.4|6.4|11.7|6.7|11.2|6.2|0
1651516800000|2022-05-02 18:40:00|11.3|6.3|10.9|5.9|11.6|6.6|10.5|5.5|0
1651517100000|2022-05-02 18:45:00|11|6|12|7|12.1|7.1|11|6|0
1651517400000|2022-05-02 18:50:00|11.9|6.9|11.8|6.8|12.1|7.1|10.6|5.6|0
1651517700000|2022-05-02 18:55:00|11.7|6.7|11|6|11.9|6.9|10.7|5.7|0
1651518000000|2022-05-02 19:00:00|11.2|6.2|11.8|6.8|12.2|7.2|11|6|0
1651518300000|2022-05-02 19:05:00|11.9|6.9|12.9|7.9|13.2|8.2|11.6|6.6|0
1651518600000|2022-05-02 19:10:00|12.8|7.8|13.8|8.8|13.9|8.9|12.8|7.8|0
1651518900000|2022-05-02 19:15:00|13.9|8.9|13.9|8.9|14.3|9.3|13.3|8.3|0
1651519200000|2022-05-02 19:20:00|14|9|12.3|7.3|15.3|10.3|12.3|7.3|0
1651519500000|2022-05-02 19:25:00|12.2|7.2|12.2|7.2|12.9|7.9|11.4|6.4|0
1651519800000|2022-05-02 19:30:00|12.3|7.3|13.1|8.1|13.6|8.6|12.3|7.3|0
1651520100000|2022-05-02 19:35:00|13.2|8.2|12.3|7.3|13.4|8.4|11.9|6.9|0
1651520400000|2022-05-02 19:40:00|12.5|7.5|11.6|6.6|13.1|8.1|11.6|6.6|0
1651520700000|2022-05-02 19:45:00|11.5|6.5|13|8|13.1|8.1|11.5|6.5|0
1651521000000|2022-05-02 19:50:00|13.6|8.6|14.2|9.2|14.3|9.3|13.1|8.1|0
1651521300000|2022-05-02 19:55:00|14|9|12.2|7.2|14.2|9.2|12.1|7.1|0
1651521600000|2022-05-02 20:00:00|12.3|7.3|12.1|7.1|12.5|7.5|12|7|0
1651521900000|2022-05-02 20:05:00|12|7|12.1|7.1|12.3|7.3|12|7|0
1651522200000|2022-05-02 20:10:00|12.2|7.2|11.2|6.2|12.2|7.2|11.1|6.1|0
1651584900000|2022-05-03 13:35:00|12.7|7.7|11.3|6.3|12.7|7.7|11|6|0
1651585200000|2022-05-03 13:40:00|11.5|6.5|11.5|6.5|12.5|7.5|11.2|6.2|0
1651585500000|2022-05-03 13:45:00|11.4|6.4|11.2|6.2|11.5|6.5|10.5|5.5|0
1651585800000|2022-05-03 13:50:00|11.1|6.1|12.1|7.1|12.3|7.3|10.9|5.9|0
1651586100000|2022-05-03 13:55:00|12.3|7.3|15.5|10.5|15.5|10.5|11.2|6.2|0
1651586400000|2022-05-03 14:00:00|15.7|10.7|15.3|10.3|17.5|12.5|15.3|10.3|0
1651586700000|2022-05-03 14:05:00|15.4|10.4|13.9|8.9|16.2|11.2|13.6|8.6|0
1651587000000|2022-05-03 14:10:00|13.7|8.7|14.2|9.2|14.4|9.4|13.2|8.2|0
1651587300000|2022-05-03 14:15:00|13.9|8.9|14.6|9.6|14.7|9.7|12.7|7.7|0
1651587600000|2022-05-03 14:20:00|14.3|9.3|14.2|9.2|14.9|9.9|13.7|8.7|0
1651587900000|2022-05-03 14:25:00|14.4|9.4|14.8|9.8|15.3|10.3|13.9|8.9|0
1651588200000|2022-05-03 14:30:00|14.7|9.7|15.4|10.4|15.8|10.8|13.7|8.7|0
1651588500000|2022-05-03 14:35:00|15.5|10.5|14|9|15.7|10.7|13.9|8.9|0
1651588800000|2022-05-03 14:40:00|13.9|8.9|12.8|7.8|14|9|12.8|7.8|0
1651589100000|2022-05-03 14:45:00|12.7|7.7|13.1|8.1|13.2|8.2|12.3|7.3|0
1651589400000|2022-05-03 14:50:00|13|8|13.6|8.6|14.1|9.1|12.8|7.8|0
1651589700000|2022-05-03 14:55:00|13.7|8.7|13.9|8.9|14.3|9.3|13.2|8.2|0
1651590000000|2022-05-03 15:00:00|13.8|8.8|13.3|8.3|13.9|8.9|12.1|7.1|0
1651590300000|2022-05-03 15:05:00|13.7|8.7|15.5|10.5|15.7|10.7|13.4|8.4|0
1651590600000|2022-05-03 15:10:00|15.6|10.6|14.3|9.3|15.6|10.6|13.6|8.6|0
1651590900000|2022-05-03 15:15:00|14.5|9.5|14.2|9.2|14.9|9.9|13.3|8.3|0
1651591200000|2022-05-03 15:20:00|14.5|9.5|15.1|10.1|15.2|10.2|14.4|9.4|0
1651591500000|2022-05-03 15:25:00|15|10|14.2|9.2|15.2|10.2|13.9|8.9|0
1651591800000|2022-05-03 15:30:00|14.4|9.4|14.7|9.7|15.1|10.1|14.1|9.1|0
1651592100000|2022-05-03 15:35:00|14.6|9.6|13.4|8.4|14.6|9.6|13.3|8.3|0
1651592400000|2022-05-03 15:40:00|13.5|8.5|13.7|8.7|14.3|9.3|13.5|8.5|0
1651592700000|2022-05-03 15:45:00|13.8|8.8|13.8|8.8|13.9|8.9|13.2|8.2|0
1651593000000|2022-05-03 15:50:00|13.7|8.7|13.9|8.9|14.2|9.2|13.4|8.4|0
1651593300000|2022-05-03 15:55:00|13.8|8.8|14|9|14.2|9.2|13.5|8.5|0
1651593600000|2022-05-03 16:00:00|14.1|9.1|14|9|14.5|9.5|13.4|8.4|0
1651593900000|2022-05-03 16:05:00|13.9|8.9|11.9|6.9|13.9|8.9|11.6|6.6|0
1651594200000|2022-05-03 16:10:00|11.8|6.8|13.1|8.1|13.3|8.3|11.7|6.7|0
1651594500000|2022-05-03 16:15:00|13.2|8.2|13.2|8.2|13.4|8.4|12.8|7.8|0
1651594800000|2022-05-03 16:20:00|13.3|8.3|13.5|8.5|13.7|8.7|13.3|8.3|0
1651595100000|2022-05-03 16:25:00|13.6|8.6|13.1|8.1|14|9|13|8|0
1651595400000|2022-05-03 16:30:00|13|8|13.1|8.1|13.5|8.5|12.6|7.6|0
1651595700000|2022-05-03 16:35:00|13|8|13.5|8.5|13.8|8.8|12.9|7.9|0
1651596000000|2022-05-03 16:40:00|13.4|8.4|13.6|8.6|14|9|13.2|8.2|0
1651596300000|2022-05-03 16:45:00|13.5|8.5|13.5|8.5|14.2|9.2|13.1|8.1|0
1651596600000|2022-05-03 16:50:00|13.4|8.4|13.3|8.3|13.8|8.8|13.3|8.3|0
1651596900000|2022-05-03 16:55:00|13.4|8.4|13.8|8.8|13.9|8.9|12.8|7.8|0
1651597200000|2022-05-03 17:00:00|13.9|8.9|13.9|8.9|14.8|9.8|13.7|8.7|0
1651597500000|2022-05-03 17:05:00|14|9|14.5|9.5|14.6|9.6|13.7|8.7|0
1651597800000|2022-05-03 17:10:00|14.4|9.4|15.2|10.2|15.3|10.3|14.2|9.2|0
1651598100000|2022-05-03 17:15:00|15.3|10.3|15.5|10.5|16|11|15.3|10.3|0
1651598400000|2022-05-03 17:20:00|15.6|10.6|15.3|10.3|16.2|11.2|14.9|9.9|0
1651598700000|2022-05-03 17:25:00|15.1|10.1|15.2|10.2|15.6|10.6|14.9|9.9|0
1651599000000|2022-05-03 17:30:00|15.3|10.3|15.7|10.7|15.7|10.7|15|10|0
1651599300000|2022-05-03 17:35:00|15.6|10.6|14.7|9.7|16|11|14.3|9.3|0
1651599600000|2022-05-03 17:40:00|14.6|9.6|15.1|10.1|15.2|10.2|14.2|9.2|0
1651599900000|2022-05-03 17:45:00|15.3|10.3|14.7|9.7|15.3|10.3|14.5|9.5|0
1651600200000|2022-05-03 17:50:00|14.6|9.6|14.2|9.2|14.7|9.7|14|9|0
1651600500000|2022-05-03 17:55:00|14.1|9.1|14|9|14.3|9.3|13.7|8.7|0
1651600800000|2022-05-03 18:00:00|13.9|8.9|13.2|8.2|14|9|13|8|0
1651601100000|2022-05-03 18:05:00|13.1|8.1|12.8|7.8|13.1|8.1|12.5|7.5|0
1651601400000|2022-05-03 18:10:00|12.7|7.7|12.1|7.1|12.8|7.8|12.1|7.1|0
1651601700000|2022-05-03 18:15:00|12|7|14.8|9.8|14.9|9.9|11.5|6.5|0
1651602000000|2022-05-03 18:20:00|14.7|9.7|14.7|9.7|14.9|9.9|14.3|9.3|0
1651602300000|2022-05-03 18:25:00|14.8|9.8|14.4|9.4|14.9|9.9|14.4|9.4|0
1651602600000|2022-05-03 18:30:00|14.5|9.5|15.4|10.4|15.4|10.4|14.4|9.4|0
1651602900000|2022-05-03 18:35:00|15.2|10.2|14.5|9.5|16|11|14.4|9.4|0
1651603200000|2022-05-03 18:40:00|14.6|9.6|15|10|15.3|10.3|13.4|8.4|0
1651603500000|2022-05-03 18:45:00|15.1|10.1|15.1|10.1|15.3|10.3|13.9|8.9|0
1651603800000|2022-05-03 18:50:00|15|10|15.7|10.7|16.3|11.3|14.9|9.9|0
1651604100000|2022-05-03 18:55:00|15.6|10.6|16.9|11.9|17.1|12.1|15.4|10.4|0
1651604400000|2022-05-03 19:00:00|17.1|12.1|16.4|11.4|17.1|12.1|16.2|11.2|0
1651604700000|2022-05-03 19:05:00|16.3|11.3|14.3|9.3|17.6|12.6|14.2|9.2|0
1651605000000|2022-05-03 19:10:00|14.4|9.4|14.5|9.5|14.8|9.8|14.1|9.1|0
1651605300000|2022-05-03 19:15:00|14.4|9.4|13.5|8.5|14.6|9.6|13.4|8.4|0
1651605600000|2022-05-03 19:20:00|13.6|8.6|13.4|8.4|14.5|9.5|12.8|7.8|0
1651605900000|2022-05-03 19:25:00|13.3|8.3|13.5|8.5|13.7|8.7|12.9|7.9|0
1651606200000|2022-05-03 19:30:00|13.4|8.4|13.8|8.8|14.1|9.1|13|8|0
1651606500000|2022-05-03 19:35:00|13.9|8.9|12.9|7.9|14|9|12.6|7.6|0
1651606800000|2022-05-03 19:40:00|12.7|7.7|12.3|7.3|12.7|7.7|11.8|6.8|0
1651607100000|2022-05-03 19:45:00|12.2|7.2|12.3|7.3|12.9|7.9|11.9|6.9|0
1651607400000|2022-05-03 19:50:00|12.2|7.2|13.3|8.3|13.6|8.6|11.8|6.8|0
1651607700000|2022-05-03 19:55:00|13.5|8.5|13.3|8.3|13.6|8.6|13|8|0
1651608000000|2022-05-03 20:00:00|13.5|8.5|14.3|9.3|14.3|9.3|13.3|8.3|0
1651608300000|2022-05-03 20:05:00|14.4|9.4|14.2|9.2|14.9|9.9|14.1|9.1|0
1651608600000|2022-05-03 20:10:00|14.1|9.1|14.3|9.3|15.1|10.1|14.1|9.1|0
1651671300000|2022-05-04 13:35:00|10.7|5.7|12.1|7.1|12.8|7.8|10.6|5.6|0
1651671600000|2022-05-04 13:40:00|12|7|12.3|7.3|12.9|7.9|11.9|6.9|0
1651671900000|2022-05-04 13:45:00|12.4|7.4|12.4|7.4|12.5|7.5|11.7|6.7|0
1651672200000|2022-05-04 13:50:00|12.5|7.5|10.9|5.9|12.5|7.5|10.8|5.8|0
1651672500000|2022-05-04 13:55:00|10.8|5.8|10.4|5.4|11.2|6.2|10.4|5.4|0
1651672800000|2022-05-04 14:00:00|10.3|5.3|10|5|10.5|5.5|10|5|0
1651673100000|2022-05-04 14:05:00|10.1|5.1|10.4|5.4|10.6|5.6|9.7|4.7|0
1651673400000|2022-05-04 14:10:00|10.3|5.3|10|5|10.8|5.8|10|5|0
1651673700000|2022-05-04 14:15:00|9.9|4.9|10.4|5.4|10.5|5.5|9.6|4.6|0
1651674000000|2022-05-04 14:20:00|10.3|5.3|10.4|5.4|10.7|5.7|10.1|5.1|0
1651674300000|2022-05-04 14:25:00|10.5|5.5|10.7|5.7|10.9|5.9|10.2|5.2|0
1651674600000|2022-05-04 14:30:00|10.6|5.6|10.2|5.2|10.9|5.9|10|5|0
1651674900000|2022-05-04 14:35:00|10.3|5.3|10.5|5.5|10.7|5.7|10.2|5.2|0
1651675200000|2022-05-04 14:40:00|10.4|5.4|10.7|5.7|11|6|10.4|5.4|0
1651675500000|2022-05-04 14:45:00|10.6|5.6|9.2|4.2|10.9|5.9|9.2|4.2|0
1651675800000|2022-05-04 14:50:00|9.3|4.3|8.8|3.8|9.3|4.3|8.7|3.7|0
1651676100000|2022-05-04 14:55:00|8.9|3.9|8.9|3.9|9|4|8.7|3.7|0
1651676400000|2022-05-04 15:00:00|8.8|3.8|8.5|3.5|9|4|8.4|3.4|0
1651676700000|2022-05-04 15:05:00|8.4|3.4|8.7|3.7|8.8|3.8|8.3|3.3|0
1651677000000|2022-05-04 15:10:00|8.8|3.8|8.3|3.3|8.8|3.8|8.2|3.2|0
1651677300000|2022-05-04 15:15:00|8.2|3.2|8.7|3.7|8.7|3.7|8.2|3.2|0
1651677600000|2022-05-04 15:20:00|8.6|3.6|8.5|3.5|8.7|3.7|8.5|3.5|0
1651677900000|2022-05-04 15:25:00|8.6|3.6|10.3|5.3|10.4|5.4|8.5|3.5|0
1651678200000|2022-05-04 15:30:00|10.2|5.2|10|5|10.4|5.4|9.8|4.8|0
1651678500000|2022-05-04 15:35:00|10.1|5.1|10.4|5.4|10.4|5.4|9.9|4.9|0
1651678800000|2022-05-04 15:40:00|10.3|5.3|10.4|5.4|10.6|5.6|10.3|5.3|0
1651679100000|2022-05-04 15:45:00|10.3|5.3|11.1|6.1|11.2|6.2|10.3|5.3|0
1651679400000|2022-05-04 15:50:00|11|6|11.5|6.5|11.5|6.5|10.9|5.9|0
1651679700000|2022-05-04 15:55:00|11.6|6.6|11.3|6.3|11.7|6.7|11.1|6.1|0
1651680000000|2022-05-04 16:00:00|11.4|6.4|11.2|6.2|11.4|6.4|11.1|6.1|0
1651680300000|2022-05-04 16:05:00|11.1|6.1|11.6|6.6|11.6|6.6|11.1|6.1|0
1651680600000|2022-05-04 16:10:00|11.5|6.5|11.6|6.6|11.6|6.6|11.2|6.2|0
1651680900000|2022-05-04 16:15:00|11.7|6.7|10.9|5.9|11.8|6.8|10.2|5.2|0
1651681200000|2022-05-04 16:20:00|11|6|11.8|6.8|12.1|7.1|11|6|0
1651681500000|2022-05-04 16:25:00|11.9|6.9|12.6|7.6|12.6|7.6|11.7|6.7|0
1651681800000|2022-05-04 16:30:00|12.7|7.7|11.8|6.8|12.7|7.7|11.7|6.7|0
1651682100000|2022-05-04 16:35:00|11.9|6.9|12.4|7.4|12.5|7.5|11.8|6.8|0
1651682400000|2022-05-04 16:40:00|12.5|7.5|12.2|7.2|12.5|7.5|11.8|6.8|0
1651682700000|2022-05-04 16:45:00|12.1|7.1|11.8|6.8|12.2|7.2|11.6|6.6|0
1651683000000|2022-05-04 16:50:00|11.7|6.7|12.4|7.4|12.4|7.4|11.6|6.6|0
1651683300000|2022-05-04 16:55:00|12.5|7.5|12.9|7.9|12.9|7.9|12.1|7.1|0
1651683600000|2022-05-04 17:00:00|13|8|13.4|8.4|13.7|8.7|12.7|7.7|0
1651683900000|2022-05-04 17:05:00|13.3|8.3|12.8|7.8|13.3|8.3|12.7|7.7|0
1651684200000|2022-05-04 17:10:00|12.7|7.7|12.5|7.5|12.7|7.7|12.1|7.1|0
1651684500000|2022-05-04 17:15:00|12.6|7.6|12.6|7.6|12.7|7.7|12.4|7.4|0
1651684800000|2022-05-04 17:20:00|12.7|7.7|13.2|8.2|13.2|8.2|12.5|7.5|0
1651685100000|2022-05-04 17:25:00|13.3|8.3|13|8|13.3|8.3|12.9|7.9|0
1651685400000|2022-05-04 17:30:00|13.1|8.1|13.7|8.7|13.7|8.7|12.8|7.8|0
1651685700000|2022-05-04 17:35:00|13.8|8.8|13.2|8.2|14|9|13|8|0
1651686000000|2022-05-04 17:40:00|13.3|8.3|13.4|8.4|13.5|8.5|13|8|0
1651686300000|2022-05-04 17:45:00|13.5|8.5|13|8|13.5|8.5|13|8|0
1651686600000|2022-05-04 17:50:00|12.9|7.9|13.2|8.2|13.4|8.4|12.9|7.9|0
1651686900000|2022-05-04 17:55:00|13.3|8.3|14.3|9.3|15|10|13|8|0
1651687200000|2022-05-04 18:00:00|14.5|9.5|15.1|10.1|16.9|11.9|12.8|7.8|0
1651687500000|2022-05-04 18:05:00|15.3|10.3|13|8|16.4|11.4|11.7|6.7|0
1651687800000|2022-05-04 18:10:00|13.2|8.2|13|8|14|9|12.4|7.4|0
1651688100000|2022-05-04 18:15:00|12.9|7.9|12.7|7.7|13.1|8.1|11.7|6.7|0
1651688400000|2022-05-04 18:20:00|12.6|7.6|13|8|13.4|8.4|11.5|6.5|0
1651688700000|2022-05-04 18:25:00|12.9|7.9|13.3|8.3|14.6|9.6|12.1|7.1|0
1651689000000|2022-05-04 18:30:00|13.4|8.4|10.7|5.7|13.7|8.7|9.9|4.9|0
1651689300000|2022-05-04 18:35:00|10.5|5.5|12|7|12.9|7.9|10.3|5.3|0
1651689600000|2022-05-04 18:40:00|11.6|6.6|15|10|15.8|10.8|11.3|6.3|0
1651689900000|2022-05-04 18:45:00|15.1|10.1|14.7|9.7|16.6|11.6|13.1|8.1|0
1651690200000|2022-05-04 18:50:00|14.9|9.9|13.8|8.8|15.5|10.5|12.1|7.1|0
1651690500000|2022-05-04 18:55:00|14.9|9.9|15.1|10.1|15.7|10.7|14.1|9.1|0
1651690800000|2022-05-04 19:00:00|15.4|10.4|15.5|10.5|16.4|11.4|14.3|9.3|0
1651691100000|2022-05-04 19:05:00|15.6|10.6|15|10|16.2|11.2|13.1|8.1|0
1651691400000|2022-05-04 19:10:00|15.2|10.2|16.8|11.8|16.9|11.9|15.1|10.1|0
1651691700000|2022-05-04 19:15:00|16.7|11.7|16|11|18|13|15.6|10.6|0
1651692000000|2022-05-04 19:20:00|15.9|10.9|17.1|12.1|17.4|12.4|15.9|10.9|0
1651692300000|2022-05-04 19:25:00|17.3|12.3|16.5|11.5|17.8|12.8|14.7|9.7|0
1651692600000|2022-05-04 19:30:00|16.7|11.7|18.1|13.1|18.1|13.1|16.5|11.5|0
1651692900000|2022-05-04 19:35:00|18|13|17.9|12.9|18.2|13.2|17.1|12.1|0
1651693200000|2022-05-04 19:40:00|17.8|12.8|18.1|13.1|18.6|13.6|17.1|12.1|0
1651693500000|2022-05-04 19:45:00|18|13|17.3|12.3|18|13|15.7|10.7|0
1651693800000|2022-05-04 19:50:00|17.7|12.7|17.2|12.2|18.3|13.3|17.2|12.2|0
1651694100000|2022-05-04 19:55:00|16.8|11.8|18|13|18.4|13.4|16.6|11.6|0
1651694400000|2022-05-04 20:00:00|18.1|13.1|17.6|12.6|18.2|13.2|17.5|12.5|0
1651694700000|2022-05-04 20:05:00|17.7|12.7|17.5|12.5|17.9|12.9|17.5|12.5|0
1651695000000|2022-05-04 20:10:00|17.4|12.4|16.9|11.9|17.6|12.6|16.8|11.8|0
1651757700000|2022-05-05 13:35:00|14.1|9.1|12.5|7.5|14.6|9.6|12.5|7.5|0
1651758000000|2022-05-05 13:40:00|12.6|7.6|12.2|7.2|13.7|8.7|12.1|7.1|0
1651758300000|2022-05-05 13:45:00|12.3|7.3|11.5|6.5|12.4|7.4|11.5|6.5|0
1651758600000|2022-05-05 13:50:00|11.4|6.4|12.2|7.2|12.9|7.9|11.1|6.1|0
1651758900000|2022-05-05 13:55:00|12.3|7.3|12.7|7.7|12.9|7.9|11.7|6.7|0
1651759200000|2022-05-05 14:00:00|12.6|7.6|11.6|6.6|12.7|7.7|11.6|6.6|0
1651759500000|2022-05-05 14:05:00|11.5|6.5|12|7|12.3|7.3|10.7|5.7|0
1651759800000|2022-05-05 14:10:00|12.1|7.1|12.1|7.1|12.2|7.2|10.8|5.8|0
1651760100000|2022-05-05 14:15:00|12|7|11.7|6.7|12.1|7.1|11.1|6.1|0
1651760400000|2022-05-05 14:20:00|11.6|6.6|10.4|5.4|11.8|6.8|10.3|5.3|0
1651760700000|2022-05-05 14:25:00|10.5|5.5|11.8|6.8|12.4|7.4|10.3|5.3|0
1651761000000|2022-05-05 14:30:00|11.6|6.6|11.1|6.1|12|7|11|6|0
1651761300000|2022-05-05 14:35:00|11|6|10.2|5.2|11.4|6.4|10.1|5.1|0
1651761600000|2022-05-05 14:40:00|10.3|5.3|13.8|8.8|13.9|8.9|9.9|4.9|0
1651761900000|2022-05-05 14:45:00|13.7|8.7|12.9|7.9|14|9|12.7|7.7|0
1651762200000|2022-05-05 14:50:00|12.8|7.8|12.9|7.9|13.3|8.3|12.3|7.3|0
1651762500000|2022-05-05 14:55:00|13|8|13.6|8.6|13.6|8.6|12.7|7.7|0
1651762800000|2022-05-05 15:00:00|13.4|8.4|12.6|7.6|13.7|8.7|12.3|7.3|0
1651763100000|2022-05-05 15:05:00|12.5|7.5|11.5|6.5|12.9|7.9|11.1|6.1|0
1651763400000|2022-05-05 15:10:00|11.4|6.4|12.8|7.8|13.5|8.5|11.3|6.3|0
1651763700000|2022-05-05 15:15:00|12.6|7.6|12.5|7.5|13.3|8.3|12.1|7.1|0
1651764000000|2022-05-05 15:20:00|12.6|7.6|11.9|6.9|12.6|7.6|11.9|6.9|0
1651764300000|2022-05-05 15:25:00|12|7|13.3|8.3|13.3|8.3|11.8|6.8|0
1651764600000|2022-05-05 15:30:00|13.1|8.1|12.3|7.3|14.1|9.1|12.3|7.3|0
1651764900000|2022-05-05 15:35:00|12.4|7.4|13.2|8.2|13.9|8.9|12.4|7.4|0
1651765200000|2022-05-05 15:40:00|13.3|8.3|12.7|7.7|13.6|8.6|11.7|6.7|0
1651765500000|2022-05-05 15:45:00|12.6|7.6|12.4|7.4|12.6|7.6|12|7|0
1651765800000|2022-05-05 15:50:00|12.5|7.5|10.7|5.7|12.5|7.5|10.6|5.6|0
1651766100000|2022-05-05 15:55:00|10.8|5.8|10.7|5.7|11|6|10.7|5.7|0
1651766400000|2022-05-05 16:00:00|10.5|5.5|13.2|8.2|13.3|8.3|9.8|4.8|0
1651766700000|2022-05-05 16:05:00|13.3|8.3|14.1|9.1|14.2|9.2|13.3|8.3|0
1651767000000|2022-05-05 16:10:00|14|9|13.4|8.4|14|9|12.5|7.5|0
1651767300000|2022-05-05 16:15:00|13.2|8.2|13.9|8.9|13.9|8.9|12.9|7.9|0
1651767600000|2022-05-05 16:20:00|14.1|9.1|13.3|8.3|14.4|9.4|13.1|8.1|0
1651767900000|2022-05-05 16:25:00|13.4|8.4|13.8|8.8|14.7|9.7|13.3|8.3|0
1651768200000|2022-05-05 16:30:00|13.6|8.6|13.4|8.4|14.4|9.4|13.4|8.4|0
1651768500000|2022-05-05 16:35:00|13.2|8.2|12.9|7.9|13.3|8.3|12.4|7.4|0
1651768800000|2022-05-05 16:40:00|13|8|12.6|7.6|13|8|12.1|7.1|0
1651769100000|2022-05-05 16:45:00|12.5|7.5|12.3|7.3|13|8|11.9|6.9|0
1651769400000|2022-05-05 16:50:00|12.4|7.4|13.2|8.2|13.4|8.4|12.3|7.3|0
1651769700000|2022-05-05 16:55:00|13.4|8.4|13.8|8.8|13.8|8.8|13.1|8.1|0
1651770000000|2022-05-05 17:00:00|14|9|14.5|9.5|15.2|10.2|13.9|8.9|0
1651770300000|2022-05-05 17:05:00|14.6|9.6|11.3|6.3|15.3|10.3|11.3|6.3|0
1651770600000|2022-05-05 17:10:00|11.4|6.4|10.2|5.2|11.4|6.4|10.1|5.1|0
1651770900000|2022-05-05 17:15:00|10.3|5.3|10.3|5.3|10.5|5.5|9.7|4.7|0
1651771200000|2022-05-05 17:20:00|10.2|5.2|10.3|5.3|10.6|5.6|9.9|4.9|0
1651771500000|2022-05-05 17:25:00|10.2|5.2|10.2|5.2|10.4|5.4|9.8|4.8|0
1651771800000|2022-05-05 17:30:00|10|5|9.9|4.9|10.1|5.1|9.6|4.6|0
1651772100000|2022-05-05 17:35:00|10|5|10|5|10.9|5.9|9.9|4.9|0
1651772400000|2022-05-05 17:40:00|9.9|4.9|10|5|10.6|5.6|9.8|4.8|0
1651772700000|2022-05-05 17:45:00|10.1|5.1|9.6|4.6|10.4|5.4|9.6|4.6|0
1651773000000|2022-05-05 17:50:00|9.4|4.4|9.1|4.1|9.5|4.5|9|4|0
1651773300000|2022-05-05 17:55:00|9.2|4.2|9|4|9.3|4.3|8.8|3.8|0
1651773600000|2022-05-05 18:00:00|9.1|4.1|8.8|3.8|9.2|4.2|8.6|3.6|0
1651773900000|2022-05-05 18:05:00|8.9|3.9|9.1|4.1|9.3|4.3|8.7|3.7|0
1651774200000|2022-05-05 18:10:00|9.2|4.2|9|4|9.3|4.3|8.8|3.8|0
1651774500000|2022-05-05 18:15:00|9.1|4.1|10.1|5.1|10.1|5.1|9|4|0
1651774800000|2022-05-05 18:20:00|10|5|8.7|3.7|10|5|8.7|3.7|0
1651775100000|2022-05-05 18:25:00|8.6|3.6|11.3|6.3|12.2|7.2|8.3|3.3|0
1651775400000|2022-05-05 18:30:00|11.4|6.4|11.4|6.4|11.6|6.6|11.2|6.2|0
1651775700000|2022-05-05 18:35:00|11.3|6.3|11.8|6.8|11.9|6.9|11.3|6.3|0
1651776000000|2022-05-05 18:40:00|11.7|6.7|11.8|6.8|12.2|7.2|11.4|6.4|0
1651776300000|2022-05-05 18:45:00|11.7|6.7|12|7|12.4|7.4|11.7|6.7|0
1651776600000|2022-05-05 18:50:00|11.9|6.9|12.1|7.1|13.1|8.1|11.9|6.9|0
1651776900000|2022-05-05 18:55:00|11.9|6.9|12|7|12.1|7.1|11.7|6.7|0
1651777200000|2022-05-05 19:00:00|12.1|7.1|10.9|5.9|12.2|7.2|10.9|5.9|0
1651777500000|2022-05-05 19:05:00|11|6|10.8|5.8|11.2|6.2|10.5|5.5|0
1651777800000|2022-05-05 19:10:00|10.9|5.9|10|5|10.9|5.9|10|5|0
1651778100000|2022-05-05 19:15:00|10.1|5.1|10.4|5.4|10.4|5.4|10|5|0
1651778400000|2022-05-05 19:20:00|10.5|5.5|10.1|5.1|10.5|5.5|9.9|4.9|0
1651778700000|2022-05-05 19:25:00|10|5|12.2|7.2|12.5|7.5|9.9|4.9|0
1651779000000|2022-05-05 19:30:00|12.1|7.1|13.1|8.1|13.3|8.3|11.9|6.9|0
1651779300000|2022-05-05 19:35:00|13.2|8.2|12.4|7.4|14.1|9.1|11.4|6.4|0
1651779600000|2022-05-05 19:40:00|12.6|7.6|12.3|7.3|13.2|8.2|12.2|7.2|0
1651779900000|2022-05-05 19:45:00|12.5|7.5|11.2|6.2|12.9|7.9|11.1|6.1|0
1651780200000|2022-05-05 19:50:00|12|7|12.6|7.6|14.6|9.6|12|7|0
1651780500000|2022-05-05 19:55:00|12.9|7.9|14.3|9.3|14.6|9.6|12.9|7.9|0
1651780800000|2022-05-05 20:00:00|14.2|9.2|14.9|9.9|15|10|14|9|0
1651781100000|2022-05-05 20:05:00|15|10|15.2|10.2|15.5|10.5|14.5|9.5|0
1651781400000|2022-05-05 20:10:00|15.3|10.3|13.2|8.2|16|11|13.2|8.2|0
1651844100000|2022-05-06 13:35:00|9.6|4.6|9.5|4.5|9.6|4.6|8|3|0
1651844400000|2022-05-06 13:40:00|9.8|4.8|9.4|4.4|10.8|5.8|9.4|4.4|0
1651844700000|2022-05-06 13:45:00|9.5|4.5|9.9|4.9|10|5|8.7|3.7|0
1651845000000|2022-05-06 13:50:00|9.8|4.8|9.1|4.1|10|5|9|4|0
1651845300000|2022-05-06 13:55:00|9.2|4.2|9.3|4.3|9.5|4.5|8.8|3.8|0
1651845600000|2022-05-06 14:00:00|9.2|4.2|10.2|5.2|10.3|5.3|9.2|4.2|0
1651845900000|2022-05-06 14:05:00|10.3|5.3|8.6|3.6|11.3|6.3|8.6|3.6|0
1651846200000|2022-05-06 14:10:00|8.7|3.7|10.2|5.2|10.6|5.6|8.3|3.3|0
1651846500000|2022-05-06 14:15:00|10.4|5.4|12.6|7.6|13.8|8.8|10.3|5.3|0
1651846800000|2022-05-06 14:20:00|12.3|7.3|9.5|4.5|12.6|7.6|9.1|4.1|0
1651847100000|2022-05-06 14:25:00|9.8|4.8|8.8|3.8|10.5|5.5|8.8|3.8|0
1651847400000|2022-05-06 14:30:00|8.9|3.9|8.4|3.4|9.6|4.6|8.4|3.4|0
1651847700000|2022-05-06 14:35:00|8.3|3.3|9.7|4.7|9.9|4.9|7.7|2.7|0
1651848000000|2022-05-06 14:40:00|9.8|4.8|10.2|5.2|10.7|5.7|9.4|4.4|0
1651848300000|2022-05-06 14:45:00|10.1|5.1|9.6|4.6|12.7|7.7|9.5|4.5|0
1651848600000|2022-05-06 14:50:00|9.8|4.8|9.7|4.7|9.8|4.8|8.5|3.5|0
1651848900000|2022-05-06 14:55:00|9.5|4.5|9.7|4.7|10.2|5.2|9.2|4.2|0
1651849200000|2022-05-06 15:00:00|9.6|4.6|8.9|3.9|9.9|4.9|8.8|3.8|0
1651849500000|2022-05-06 15:05:00|8.8|3.8|9|4|9.2|4.2|8.6|3.6|0
1651849800000|2022-05-06 15:10:00|8.9|3.9|9.3|4.3|9.3|4.3|8.1|3.1|0
1651850100000|2022-05-06 15:15:00|9.2|4.2|8.9|3.9|9.6|4.6|8.4|3.4|0
1651850400000|2022-05-06 15:20:00|9|4|8.6|3.6|9.9|4.9|8.6|3.6|0
1651850700000|2022-05-06 15:25:00|8.5|3.5|8.1|3.1|8.6|3.6|7.9|2.9|0
1651851000000|2022-05-06 15:30:00|8|3|6.9|1.9|8.3|3.3|6.8|1.8|0
1651851300000|2022-05-06 15:35:00|6.8|1.8|6.2|1.2|6.9|1.9|6.2|1.2|0
1651851600000|2022-05-06 15:40:00|6.3|1.3|9.1|4.1|9.4|4.4|6.3|1.3|0
1651851900000|2022-05-06 15:45:00|9|4|9.2|4.2|9.2|4.2|8.7|3.7|0
1651852200000|2022-05-06 15:50:00|9.4|4.4|9.1|4.1|10.3|5.3|9|4|0
1651852500000|2022-05-06 15:55:00|9.2|4.2|8.8|3.8|9.4|4.4|8.6|3.6|0
1651852800000|2022-05-06 16:00:00|8.7|3.7|10.1|5.1|10.1|5.1|8.6|3.6|0
1651853100000|2022-05-06 16:05:00|10|5|9.9|4.9|11.1|6.1|9.9|4.9|0
1651853400000|2022-05-06 16:10:00|9.8|4.8|9.1|4.1|9.9|4.9|8.8|3.8|0
1651853700000|2022-05-06 16:15:00|9|4|8.7|3.7|9.7|4.7|8.7|3.7|0
1651854000000|2022-05-06 16:20:00|8.8|3.8|9.9|4.9|10.4|5.4|8.8|3.8|0
1651854300000|2022-05-06 16:25:00|10|5|10.2|5.2|10.4|5.4|9.6|4.6|0
1651854600000|2022-05-06 16:30:00|10.1|5.1|10.5|5.5|10.6|5.6|9.6|4.6|0
1651854900000|2022-05-06 16:35:00|10.6|5.6|10|5|10.8|5.8|9.4|4.4|0
1651855200000|2022-05-06 16:40:00|10.1|5.1|10.3|5.3|10.4|5.4|9.7|4.7|0
1651855500000|2022-05-06 16:45:00|10.4|5.4|10.2|5.2|10.7|5.7|10.2|5.2|0
1651855800000|2022-05-06 16:50:00|10.3|5.3|10.8|5.8|11.1|6.1|9.6|4.6|0
1651856100000|2022-05-06 16:55:00|10.6|5.6|11.4|6.4|11.6|6.6|10.5|5.5|0
1651856400000|2022-05-06 17:00:00|11.6|6.6|9.9|4.9|11.6|6.6|9.5|4.5|0
1651856700000|2022-05-06 17:05:00|9.8|4.8|8.6|3.6|9.8|4.8|8.6|3.6|0
1651857000000|2022-05-06 17:10:00|8.5|3.5|7.7|2.7|8.6|3.6|7.7|2.7|0
1651857300000|2022-05-06 17:15:00|7.8|2.8|8.7|3.7|9.1|4.1|7.4|2.4|0
1651857600000|2022-05-06 17:20:00|8.6|3.6|9.1|4.1|9.6|4.6|8.6|3.6|0
1651857900000|2022-05-06 17:25:00|9.2|4.2|9.1|4.1|9.5|4.5|8.7|3.7|0
1651858200000|2022-05-06 17:30:00|9|4|9.4|4.4|9.5|4.5|9|4|0
1651858500000|2022-05-06 17:35:00|9.3|4.3|8.6|3.6|9.6|4.6|8.3|3.3|0
1651858800000|2022-05-06 17:40:00|8.8|3.8|8.7|3.7|9.2|4.2|8.3|3.3|0
1651859100000|2022-05-06 17:45:00|8.8|3.8|8.5|3.5|9|4|8.3|3.3|0
1651859400000|2022-05-06 17:50:00|8.6|3.6|7.8|2.8|8.6|3.6|7.6|2.6|0
1651859700000|2022-05-06 17:55:00|7.7|2.7|7.7|2.7|7.8|2.8|7.6|2.6|0
1651860000000|2022-05-06 18:00:00|7.6|2.6|7.6|2.6|8.1|3.1|7.5|2.5|0
1651860300000|2022-05-06 18:05:00|7.5|2.5|7.8|2.8|10.1|5.1|7.1|2.1|0
1651860600000|2022-05-06 18:10:00|7.9|2.9|8.3|3.3|8.5|3.5|7.8|2.8|0
1651860900000|2022-05-06 18:15:00|8.4|3.4|8.3|3.3|8.7|3.7|8.2|3.2|0
1651861200000|2022-05-06 18:20:00|8.1|3.1|8.2|3.2|8.5|3.5|8|3|0
1651861500000|2022-05-06 18:25:00|8.1|3.1|8.1|3.1|8.3|3.3|7.8|2.8|0
1651861800000|2022-05-06 18:30:00|8.2|3.2|7.8|2.8|8.3|3.3|7.6|2.6|0
1651862100000|2022-05-06 18:35:00|7.9|2.9|7.7|2.7|8|3|7.6|2.6|0
1651862400000|2022-05-06 18:40:00|7.8|2.8|7.6|2.6|8|3|7.6|2.6|0
1651862700000|2022-05-06 18:45:00|7.7|2.7|8.2|3.2|8.3|3.3|7.5|2.5|0
1651863000000|2022-05-06 18:50:00|8.4|3.4|8.6|3.6|8.8|3.8|8.1|3.1|0
1651863300000|2022-05-06 18:55:00|8.9|3.9|7.8|2.8|8.9|3.9|7.8|2.8|0
1651863600000|2022-05-06 19:00:00|7.9|2.9|7.9|2.9|8|3|7.5|2.5|0
1651863900000|2022-05-06 19:05:00|7.8|2.8|7.4|2.4|8|3|7.3|2.3|0
1651864200000|2022-05-06 19:10:00|7.5|2.5|7.4|2.4|7.7|2.7|7.3|2.3|0
1651864500000|2022-05-06 19:15:00|7.5|2.5|7.5|2.5|7.6|2.6|7.1|2.1|0
1651864800000|2022-05-06 19:20:00|7.4|2.4|7|2|7.4|2.4|7|2|0
1651865100000|2022-05-06 19:25:00|7.1|2.1|7.5|2.5|7.7|2.7|7|2|0
1651865400000|2022-05-06 19:30:00|7.6|2.6|7.8|2.8|8|3|7.5|2.5|0
1651865700000|2022-05-06 19:35:00|7.9|2.9|8.9|3.9|9|4|7.8|2.8|0
1651866000000|2022-05-06 19:40:00|9|4|6.6|1.6|9|4|6.4|1.4|0
1651866300000|2022-05-06 19:45:00|6.5|1.5|6.9|1.9|7.2|2.2|6.4|1.4|0
1651866600000|2022-05-06 19:50:00|7.1|2.1|6.7|1.7|7.5|2.5|6.7|1.7|0
1651866900000|2022-05-06 19:55:00|6.8|1.8|6.7|1.7|6.9|1.9|6.5|1.5|0
1651867200000|2022-05-06 20:00:00|6.6|1.6|6.3|1.3|6.7|1.7|6.2|1.2|0
1651867500000|2022-05-06 20:05:00|6.2|1.2|6.3|1.3|6.3|1.3|6.2|1.2|0
1651867800000|2022-05-06 20:10:00|6.4|1.4|7.2|2.2|7.5|2.5|6.3|1.3|0
1652103900000|2022-05-09 13:45:00|7.4|2.4|7.6|2.6|7.6|2.6|7.4|2.4|0
1652104200000|2022-05-09 13:50:00|7.7|2.7|8.3|3.3|8.4|3.4|7.4|2.4|0
1652104500000|2022-05-09 13:55:00|8.2|3.2|7.5|2.5|8.2|3.2|7.3|2.3|0
1652104800000|2022-05-09 14:00:00|7.6|2.6|7.3|2.3|7.7|2.7|7|2|0
1652105100000|2022-05-09 14:05:00|7.4|2.4|6.7|1.7|7.5|2.5|6.7|1.7|0
1652105400000|2022-05-09 14:10:00|6.8|1.8|7|2|7.2|2.2|6.7|1.7|0
1652105700000|2022-05-09 14:15:00|6.9|1.9|6.8|1.8|7.2|2.2|6.6|1.6|0
1652106000000|2022-05-09 14:20:00|6.7|1.7|6.4|1.4|7|2|6.4|1.4|0
1652106300000|2022-05-09 14:25:00|6.5|1.5|6.1|1.1|6.6|1.6|6.1|1.1|0
1652106600000|2022-05-09 14:30:00|6|1|6|1|6.1|1.1|5.8|0.8|0
1652106900000|2022-05-09 14:35:00|5.9|0.9|5.6|0.6|6.1|1.1|5.6|0.6|0
1652107200000|2022-05-09 14:40:00|5.7|0.7|6.6|1.6|7.1|2.1|5.6|0.6|0
1652107500000|2022-05-09 14:45:00|6.7|1.7|6.7|1.7|6.9|1.9|6.5|1.5|0
1652107800000|2022-05-09 14:50:00|6.8|1.8|6.3|1.3|6.9|1.9|6.3|1.3|0
1652108100000|2022-05-09 14:55:00|6.2|1.2|6.2|1.2|6.6|1.6|5.9|0.9|0
1652108400000|2022-05-09 15:00:00|6.1|1.1|6.3|1.3|6.4|1.4|6.1|1.1|0
1652108700000|2022-05-09 15:05:00|6.2|1.2|6.1|1.1|6.2|1.2|5.9|0.9|0
1652109000000|2022-05-09 15:10:00|6.2|1.2|6.1|1.1|6.4|1.4|6|1|0
1652109300000|2022-05-09 15:15:00|6.3|1.3|6.3|1.3|6.4|1.4|6.2|1.2|0
1652109600000|2022-05-09 15:20:00|6.2|1.2|6|1|6.3|1.3|6|1|0
1652109900000|2022-05-09 15:25:00|6.1|1.1|5.9|0.9|6.1|1.1|5.9|0.9|0
1652110200000|2022-05-09 15:30:00|6|1|6|1|6|1|5.6|0.6|0
1652110500000|2022-05-09 15:35:00|6.1|1.1|6.3|1.3|6.4|1.4|5.9|0.9|0
1652110800000|2022-05-09 15:40:00|6.4|1.4|6.4|1.4|6.6|1.6|6.3|1.3|0
1652111100000|2022-05-09 15:45:00|6.3|1.3|6.1|1.1|6.5|1.5|6|1|0
1652111400000|2022-05-09 15:50:00|6|1|6.3|1.3|6.5|1.5|6|1|0
1652111700000|2022-05-09 15:55:00|6.2|1.2|6.2|1.2|6.5|1.5|6.1|1.1|0
1652112000000|2022-05-09 16:00:00|6.1|1.1|5.8|0.8|6.2|1.2|5.7|0.7|0
1652112300000|2022-05-09 16:05:00|5.9|0.9|6.5|1.5|6.7|1.7|5.8|0.8|0
1652112600000|2022-05-09 16:10:00|6.6|1.6|6.4|1.4|6.8|1.8|6.2|1.2|0
1652112900000|2022-05-09 16:15:00|6.5|1.5|6.5|1.5|6.7|1.7|6.4|1.4|0
1652113200000|2022-05-09 16:20:00|6.4|1.4|6.5|1.5|6.6|1.6|6.2|1.2|0
1652113500000|2022-05-09 16:25:00|6.6|1.6|6.2|1.2|6.6|1.6|6|1|0
1652113800000|2022-05-09 16:30:00|6.3|1.3|6.1|1.1|6.5|1.5|6|1|0
1652114100000|2022-05-09 16:35:00|6|1|6|1|6.1|1.1|5.6|0.6|0
1652114400000|2022-05-09 16:40:00|6.3|1.3|6.2|1.2|6.4|1.4|6.2|1.2|0
1652114700000|2022-05-09 16:45:00|6.3|1.3|6.2|1.2|6.3|1.3|6.1|1.1|0
1652115000000|2022-05-09 16:50:00|6.1|1.1|6|1|6.2|1.2|6|1|0
1652115300000|2022-05-09 16:55:00|6.1|1.1|6.2|1.2|6.3|1.3|5.9|0.9|0
1652115600000|2022-05-09 17:00:00|6.3|1.3|6.3|1.3|6.5|1.5|6.1|1.1|0
1652115900000|2022-05-09 17:05:00|6.2|1.2|6.3|1.3|6.4|1.4|6.2|1.2|0
1652116200000|2022-05-09 17:10:00|6.2|1.2|6.1|1.1|6.2|1.2|6|1|0
1652116500000|2022-05-09 17:15:00|6.2|1.2|6.4|1.4|6.4|1.4|6.1|1.1|0
1652116800000|2022-05-09 17:20:00|6.3|1.3|6.2|1.2|6.3|1.3|6.1|1.1|0
1652117100000|2022-05-09 17:25:00|6.3|1.3|6.5|1.5|6.6|1.6|6.2|1.2|0
1652117400000|2022-05-09 17:30:00|6.6|1.6|6|1|6.7|1.7|6|1|0
1652117700000|2022-05-09 17:35:00|5.9|0.9|6.1|1.1|6.1|1.1|5.9|0.9|0
1652118000000|2022-05-09 17:40:00|6|1|6.3|1.3|6.4|1.4|6|1|0
1652118300000|2022-05-09 17:45:00|6.4|1.4|6.1|1.1|6.4|1.4|6.1|1.1|0
1652118600000|2022-05-09 17:50:00|6.2|1.2|5.8|0.8|6.2|1.2|5.7|0.7|0
1652118900000|2022-05-09 17:55:00|5.9|0.9|5.9|0.9|6.1|1.1|5.8|0.8|0
1652119200000|2022-05-09 18:00:00|6|1|5.9|0.9|6.1|1.1|5.9|0.9|0
1652119500000|2022-05-09 18:05:00|6|1|5.8|0.8|6|1|5.7|0.7|0
1652119800000|2022-05-09 18:10:00|5.9|0.9|5.9|0.9|6|1|5.8|0.8|0
1652120100000|2022-05-09 18:15:00|5.8|0.8|6.2|1.2|6.3|1.3|5.8|0.8|0
1652120400000|2022-05-09 18:20:00|6.3|1.3|5.9|0.9|6.3|1.3|5.8|0.8|0
1652120700000|2022-05-09 18:25:00|5.8|0.8|5.8|0.8|5.9|0.9|5.7|0.7|0
1652121000000|2022-05-09 18:30:00|5.7|0.7|5.7|0.7|5.8|0.8|5.6|0.6|0
1652121300000|2022-05-09 18:35:00|5.8|0.8|5.9|0.9|6.2|1.2|5.6|0.6|0
1652121600000|2022-05-09 18:40:00|6|1|6|1|6.1|1.1|5.8|0.8|0
1652121900000|2022-05-09 18:45:00|5.9|0.9|6|1|6.4|1.4|5.9|0.9|0
1652122200000|2022-05-09 18:50:00|5.9|0.9|6.2|1.2|6.4|1.4|5.8|0.8|0
1652122500000|2022-05-09 18:55:00|6.3|1.3|6.5|1.5|6.6|1.6|6.3|1.3|0
1652122800000|2022-05-09 19:00:00|6.6|1.6|6.4|1.4|6.9|1.9|6.3|1.3|0
1652123100000|2022-05-09 19:05:00|6.5|1.5|6.4|1.4|7|2|6.3|1.3|0
1652123400000|2022-05-09 19:10:00|6.5|1.5|5.9|0.9|6.8|1.8|5.8|0.8|0
1652123700000|2022-05-09 19:15:00|6|1|5.7|0.7|6|1|5.6|0.6|0
1652124000000|2022-05-09 19:20:00|5.6|0.6|5.9|0.9|6|1|5.4|0.4|0
1652124300000|2022-05-09 19:25:00|6|1|5.8|0.8|6|1|5.7|0.7|0
1652124600000|2022-05-09 19:30:00|5.7|0.7|5.9|0.9|6|1|5.7|0.7|0
1652124900000|2022-05-09 19:35:00|6|1|6|1|6.1|1.1|5.8|0.8|0
1652125200000|2022-05-09 19:40:00|5.9|0.9|5.8|0.8|6|1|5.7|0.7|0
1652125500000|2022-05-09 19:45:00|5.7|0.7|5.6|0.6|5.8|0.8|5.5|0.5|0
1652125800000|2022-05-09 19:50:00|5.5|0.5|5.6|0.6|5.7|0.7|5.4|0.4|0
1652126100000|2022-05-09 19:55:00|5.7|0.7|6|1|6.1|1.1|5.7|0.7|0
1652126400000|2022-05-09 20:00:00|5.9|0.9|6.7|1.7|6.7|1.7|5.9|0.9|0
1652126700000|2022-05-09 20:05:00|6.6|1.6|6.6|1.6|6.8|1.8|6.5|1.5|0
1652127000000|2022-05-09 20:10:00|6.7|1.7|6.7|1.7|6.8|1.8|6.7|1.7|0
1652189700000|2022-05-10 13:35:00|6.4|1.4|7.1|2.1|7.3|2.3|6|1|0
1652190000000|2022-05-10 13:40:00|7|2|6.5|1.5|7.2|2.2|6.5|1.5|0
1652190300000|2022-05-10 13:45:00|6.4|1.4|6.3|1.3|6.7|1.7|6.3|1.3|0
1652190600000|2022-05-10 13:50:00|6.4|1.4|6.6|1.6|6.8|1.8|6.3|1.3|0
1652190900000|2022-05-10 13:55:00|6.7|1.7|7.2|2.2|7.2|2.2|6.4|1.4|0
1652191200000|2022-05-10 14:00:00|7.1|2.1|6.9|1.9|7.4|2.4|6.8|1.8|0
1652191500000|2022-05-10 14:05:00|7|2|6.3|1.3|7.3|2.3|6.2|1.2|0
1652191800000|2022-05-10 14:10:00|6.4|1.4|6.3|1.3|6.6|1.6|6|1|0
1652192100000|2022-05-10 14:15:00|6.4|1.4|6.5|1.5|6.7|1.7|6.3|1.3|0
1652192400000|2022-05-10 14:20:00|6.4|1.4|6.2|1.2|6.7|1.7|5.9|0.9|0
1652192700000|2022-05-10 14:25:00|6.1|1.1|5.9|0.9|6.2|1.2|5.6|0.6|0
1652193000000|2022-05-10 14:30:00|5.8|0.8|5.8|0.8|6.1|1.1|5.7|0.7|0
1652193300000|2022-05-10 14:35:00|5.7|0.7|6.2|1.2|6.6|1.6|5.7|0.7|0
1652193600000|2022-05-10 14:40:00|6.1|1.1|6.1|1.1|6.2|1.2|5.8|0.8|0
1652193900000|2022-05-10 14:45:00|6|1|6.3|1.3|6.4|1.4|5.7|0.7|0
1652194200000|2022-05-10 14:50:00|6.2|1.2|6.5|1.5|6.5|1.5|6|1|0
1652194500000|2022-05-10 14:55:00|6.4|1.4|5.9|0.9|6.4|1.4|5.6|0.6|0
1652194800000|2022-05-10 15:00:00|6|1|5.7|0.7|6.2|1.2|5.6|0.6|0
1652195100000|2022-05-10 15:05:00|5.6|0.6|6.2|1.2|6.5|1.5|5.6|0.6|0
1652195400000|2022-05-10 15:10:00|6.1|1.1|6|1|6.3|1.3|5.7|0.7|0
1652195700000|2022-05-10 15:15:00|5.9|0.9|6.5|1.5|6.5|1.5|5.8|0.8|0
1652196000000|2022-05-10 15:20:00|6.4|1.4|5.9|0.9|6.5|1.5|5.9|0.9|0
1652196300000|2022-05-10 15:25:00|6|1|6.3|1.3|6.3|1.3|5.7|0.7|0
1652196600000|2022-05-10 15:30:00|6.2|1.2|6.1|1.1|6.4|1.4|5.9|0.9|0
1652196900000|2022-05-10 15:35:00|6.2|1.2|6.3|1.3|7.1|2.1|6.1|1.1|0
1652197200000|2022-05-10 15:40:00|6.2|1.2|6.1|1.1|6.4|1.4|5.9|0.9|0
1652197500000|2022-05-10 15:45:00|6|1|5.7|0.7|6|1|5.7|0.7|0
1652197800000|2022-05-10 15:50:00|5.8|0.8|5.8|0.8|5.9|0.9|5.4|0.4|0
1652198100000|2022-05-10 15:55:00|5.7|0.7|6|1|6.1|1.1|5.4|0.4|0
1652198400000|2022-05-10 16:00:00|5.9|0.9|6.4|1.4|6.4|1.4|5.8|0.8|0
1652198700000|2022-05-10 16:05:00|6.3|1.3|5.7|0.7|6.4|1.4|5.7|0.7|0
1652199000000|2022-05-10 16:10:00|5.8|0.8|5.9|0.9|6.1|1.1|5.6|0.6|0
1652199300000|2022-05-10 16:15:00|5.8|0.8|5.8|0.8|6.1|1.1|5.7|0.7|0
1652199600000|2022-05-10 16:20:00|5.7|0.7|5.7|0.7|5.9|0.9|5.6|0.6|0
1652199900000|2022-05-10 16:25:00|5.8|0.8|5.8|0.8|5.9|0.9|5.7|0.7|0
1652200200000|2022-05-10 16:30:00|5.7|0.7|5.5|0.5|5.9|0.9|5.3|0.3|0
1652200500000|2022-05-10 16:35:00|5.6|0.6|5.5|0.5|5.8|0.8|5.5|0.5|0
1652200800000|2022-05-10 16:40:00|5.6|0.6|5.8|0.8|5.9|0.9|5.6|0.6|0
1652201100000|2022-05-10 16:45:00|5.9|0.9|6.1|1.1|6.3|1.3|5.8|0.8|0
1652201400000|2022-05-10 16:50:00|6|1|5.5|0.5|6|1|5.5|0.5|0
1652201700000|2022-05-10 16:55:00|5.6|0.6|5.4|0.4|5.6|0.6|5.4|0.4|0
1652202000000|2022-05-10 17:00:00|5.5|0.5|5.8|0.8|5.9|0.9|5.4|0.4|0
1652202300000|2022-05-10 17:05:00|5.9|0.9|5.9|0.9|6.1|1.1|5.8|0.8|0
1652202600000|2022-05-10 17:10:00|5.8|0.8|5.8|0.8|5.8|0.8|5.6|0.6|0
1652202900000|2022-05-10 17:15:00|5.7|0.7|5.6|0.6|5.9|0.9|5.5|0.5|0
1652203200000|2022-05-10 17:20:00|5.8|0.8|5.6|0.6|5.8|0.8|5.4|0.4|0
1652203500000|2022-05-10 17:25:00|5.7|0.7|6.3|1.3|6.3|1.3|5.7|0.7|0
1652203800000|2022-05-10 17:30:00|6.4|1.4|6.7|1.7|6.7|1.7|6.3|1.3|0
1652204100000|2022-05-10 17:35:00|6.8|1.8|7.1|2.1|7.2|2.2|6.8|1.8|0
1652204400000|2022-05-10 17:40:00|7.2|2.2|7.4|2.4|7.7|2.7|7.2|2.2|0
1652204700000|2022-05-10 17:45:00|7.5|2.5|6.6|1.6|7.6|2.6|6.2|1.2|0
1652205000000|2022-05-10 17:50:00|6.7|1.7|6.5|1.5|6.7|1.7|6.3|1.3|0
1652205300000|2022-05-10 17:55:00|6.6|1.6|7|2|7.1|2.1|6.4|1.4|0
1652205600000|2022-05-10 18:00:00|7.1|2.1|7|2|7.1|2.1|6.8|1.8|0
1652205900000|2022-05-10 18:05:00|6.9|1.9|6.6|1.6|6.9|1.9|6.5|1.5|0
1652206200000|2022-05-10 18:10:00|6.7|1.7|7|2|7.1|2.1|6.5|1.5|0
1652206500000|2022-05-10 18:15:00|6.9|1.9|6.5|1.5|7|2|6.1|1.1|0
1652206800000|2022-05-10 18:20:00|6.6|1.6|6.3|1.3|6.7|1.7|6.2|1.2|0
1652207100000|2022-05-10 18:25:00|6.2|1.2|6.1|1.1|6.3|1.3|5.8|0.8|0
1652207400000|2022-05-10 18:30:00|6.2|1.2|6.1|1.1|6.2|1.2|6|1|0
1652207700000|2022-05-10 18:35:00|6.2|1.2|6.2|1.2|6.4|1.4|6.1|1.1|0
1652208000000|2022-05-10 18:40:00|6.1|1.1|6.8|1.8|6.8|1.8|5.9|0.9|0
1652208300000|2022-05-10 18:45:00|6.7|1.7|6.4|1.4|6.8|1.8|6|1|0
1652208600000|2022-05-10 18:50:00|6.6|1.6|6.5|1.5|6.6|1.6|6.3|1.3|0
1652208900000|2022-05-10 18:55:00|6.6|1.6|6.4|1.4|6.6|1.6|6|1|0
1652209200000|2022-05-10 19:00:00|6.5|1.5|6.5|1.5|6.6|1.6|6.3|1.3|0
1652209500000|2022-05-10 19:05:00|6.6|1.6|6.1|1.1|7|2|6.1|1.1|0
1652209800000|2022-05-10 19:10:00|6|1|5.9|0.9|6.1|1.1|5.8|0.8|0
1652210100000|2022-05-10 19:15:00|6|1|5.9|0.9|6.2|1.2|5.7|0.7|0
1652210400000|2022-05-10 19:20:00|6|1|5.5|0.5|6|1|5.4|0.4|0
1652210700000|2022-05-10 19:25:00|5.4|0.4|5.4|0.4|5.4|0.4|5.3|0.3|0
1652211000000|2022-05-10 19:30:00|5.2|0.2|5.3|0.3|5.3|0.3|5.1|0.1|0
1652211300000|2022-05-10 19:35:00|5.2|0.2|5|0|5.3|0.3|5|0|0
1652211900000|2022-05-10 19:45:00|5.1|0.1|5.1|0.1|5.2|0.2|5|0|0
1652212200000|2022-05-10 19:50:00|5|0|5.7|0.7|5.8|0.8|5|0|0
1652212500000|2022-05-10 19:55:00|5.8|0.8|5.6|0.6|5.8|0.8|5.5|0.5|0
1652212800000|2022-05-10 20:00:00|5.5|0.5|5.4|0.4|5.6|0.6|5.4|0.4|0
1652213100000|2022-05-10 20:05:00|5.5|0.5|5.6|0.6|5.7|0.7|5.5|0.5|0
1652213400000|2022-05-10 20:10:00|5.5|0.5|5.6|0.6|5.6|0.6|5.5|0.5|0
1652276100000|2022-05-11 13:35:00|5.1|0.1|5.2|0.2|5.4|0.4|5|0|0
1652276400000|2022-05-11 13:40:00|5.1|0.1|6.3|1.3|6.3|1.3|5|0|0
1652276700000|2022-05-11 13:45:00|6.4|1.4|7.2|2.2|7.4|2.4|6|1|0
1652277000000|2022-05-11 13:50:00|6.6|1.6|6.2|1.2|7|2|6.2|1.2|0
1652277300000|2022-05-11 13:55:00|6.1|1.1|6|1|6.6|1.6|5.6|0.6|0
1652277600000|2022-05-11 14:00:00|5.9|0.9|6.1|1.1|6.2|1.2|5.4|0.4|0
1652277900000|2022-05-11 14:05:00|6|1|5|0|6.1|1.1|5|0|0
1652278200000|2022-05-11 14:10:00|5.1|0.1|5.2|0.2|5.5|0.5|5|0|0
1652278500000|2022-05-11 14:15:00|5.3|0.3|5|0|5.5|0.5|5|0|0
1652278800000|2022-05-11 14:20:00|5.1|0.1|5|0|5.5|0.5|5|0|0
1652280000000|2022-05-11 14:40:00|5.1|0.1|5.1|0.1|5.1|0.1|5|0|0
1652280300000|2022-05-11 14:45:00|5|0|5|0|5.1|0.1|5|0|0
1652283300000|2022-05-11 15:35:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1655822400000|2022-06-21 14:40:00|9.4|4.4|9.4|4.4|9.6|4.6|9.3|4.3|0
1655822700000|2022-06-21 14:45:00|9.3|4.3|9.6|4.6|9.7|4.7|9.3|4.3|0
1655823000000|2022-06-21 14:50:00|9.7|4.7|9.7|4.7|9.8|4.8|9.6|4.6|0
1655823300000|2022-06-21 14:55:00|9.8|4.8|9.7|4.7|9.8|4.8|9.6|4.6|0
1655823600000|2022-06-21 15:00:00|9.8|4.8|9.8|4.8|9.8|4.8|9.5|4.5|0
1655823900000|2022-06-21 15:05:00|9.7|4.7|9.8|4.8|9.8|4.8|9.6|4.6|0
1655824200000|2022-06-21 15:10:00|9.7|4.7|9.6|4.6|9.8|4.8|9.5|4.5|0
1655824500000|2022-06-21 15:15:00|9.7|4.7|9.6|4.6|9.8|4.8|9.6|4.6|0
1655824800000|2022-06-21 15:20:00|9.7|4.7|9.5|4.5|9.8|4.8|9.4|4.4|0
1655825100000|2022-06-21 15:25:00|9.4|4.4|9.4|4.4|9.6|4.6|9.4|4.4|0
1655825400000|2022-06-21 15:30:00|9.5|4.5|9.5|4.5|9.5|4.5|9.4|4.4|0
1655825700000|2022-06-21 15:35:00|9.4|4.4|9.2|4.2|9.5|4.5|9.2|4.2|0
1655826000000|2022-06-21 15:40:00|9.1|4.1|9.2|4.2|9.3|4.3|9.1|4.1|0
1655826300000|2022-06-21 15:45:00|9.1|4.1|9.2|4.2|9.2|4.2|9|4|0
1655826600000|2022-06-21 15:50:00|9.3|4.3|9|4|9.3|4.3|9|4|0
1655826900000|2022-06-21 15:55:00|8.9|3.9|8.9|3.9|9.1|4.1|8.9|3.9|0
1655827200000|2022-06-21 16:00:00|8.8|3.8|8.9|3.9|9.1|4.1|8.8|3.8|0
1655827500000|2022-06-21 16:05:00|8.8|3.8|8.7|3.7|8.9|3.9|8.6|3.6|0
1655827800000|2022-06-21 16:10:00|8.8|3.8|8.9|3.9|8.9|3.9|8.6|3.6|0
1655828100000|2022-06-21 16:15:00|9|4|9|4|9|4|8.9|3.9|0
1655828400000|2022-06-21 16:20:00|9.1|4.1|8.9|3.9|9.1|4.1|8.8|3.8|0
1655828700000|2022-06-21 16:25:00|9|4|8.8|3.8|9|4|8.8|3.8|0
1655829000000|2022-06-21 16:30:00|8.7|3.7|8.9|3.9|9|4|8.7|3.7|0
1655829300000|2022-06-21 16:35:00|9|4|9.1|4.1|9.1|4.1|8.9|3.9|0
1655829600000|2022-06-21 16:40:00|9|4|9|4|9|4|8.9|3.9|0
1655829900000|2022-06-21 16:45:00|9.1|4.1|9|4|9.1|4.1|8.9|3.9|0
1655830200000|2022-06-21 16:50:00|9.1|4.1|9.1|4.1|9.1|4.1|9|4|0
1655830500000|2022-06-21 16:55:00|9.2|4.2|9.1|4.1|9.2|4.2|9|4|0
1655830800000|2022-06-21 17:00:00|9|4|9|4|9.1|4.1|9|4|0
1655831100000|2022-06-21 17:05:00|8.9|3.9|9|4|9|4|8.8|3.8|0
1655831400000|2022-06-21 17:10:00|9.1|4.1|8.7|3.7|9.3|4.3|8.7|3.7|0
1655831700000|2022-06-21 17:15:00|8.6|3.6|8.5|3.5|8.6|3.6|8.5|3.5|0
1655832000000|2022-06-21 17:20:00|8.6|3.6|8.5|3.5|8.6|3.6|8.4|3.4|0
1655832300000|2022-06-21 17:25:00|8.4|3.4|8.4|3.4|8.6|3.6|8.4|3.4|0
1655832600000|2022-06-21 17:30:00|8.5|3.5|8.5|3.5|8.6|3.6|8.5|3.5|0
1655832900000|2022-06-21 17:35:00|8.6|3.6|8.3|3.3|8.6|3.6|8.3|3.3|0
1655833200000|2022-06-21 17:40:00|8.2|3.2|8.3|3.3|8.4|3.4|8.2|3.2|0
1655833500000|2022-06-21 17:45:00|8.4|3.4|8.4|3.4|8.4|3.4|8.2|3.2|0
1655833800000|2022-06-21 17:50:00|8.3|3.3|8.3|3.3|8.4|3.4|8.3|3.3|0
1655834100000|2022-06-21 17:55:00|8.2|3.2|8.2|3.2|8.3|3.3|8.2|3.2|0
1655834400000|2022-06-21 18:00:00|8.1|3.1|8|3|8.2|3.2|8|3|0
1655834700000|2022-06-21 18:05:00|8.1|3.1|8.1|3.1|8.2|3.2|8|3|0
1655835000000|2022-06-21 18:10:00|8|3|8|3|8.2|3.2|7.9|2.9|0
1655835300000|2022-06-21 18:15:00|7.9|2.9|8.1|3.1|8.2|3.2|7.9|2.9|0
1655835600000|2022-06-21 18:20:00|8|3|8.1|3.1|8.3|3.3|8|3|0
1655835900000|2022-06-21 18:25:00|8|3|8.1|3.1|8.2|3.2|8|3|0
1655836200000|2022-06-21 18:30:00|8.2|3.2|8.2|3.2|8.2|3.2|8.1|3.1|0
1655836500000|2022-06-21 18:35:00|8.3|3.3|8|3|8.3|3.3|7.9|2.9|0
1655836800000|2022-06-21 18:40:00|7.9|2.9|8.1|3.1|8.2|3.2|7.9|2.9|0
1655837100000|2022-06-21 18:45:00|8.2|3.2|8|3|8.2|3.2|8|3|0
1655837400000|2022-06-21 18:50:00|8.1|3.1|8.3|3.3|8.3|3.3|8|3|0
1655837700000|2022-06-21 18:55:00|8.4|3.4|8.3|3.3|8.4|3.4|8.3|3.3|0
1655838000000|2022-06-21 19:00:00|8.4|3.4|8.4|3.4|8.5|3.5|8.3|3.3|0
1655838300000|2022-06-21 19:05:00|8.3|3.3|8.5|3.5|8.5|3.5|8.3|3.3|0
1655838600000|2022-06-21 19:10:00|8.4|3.4|8.5|3.5|8.6|3.6|8.4|3.4|0
1655838900000|2022-06-21 19:15:00|8.4|3.4|8.4|3.4|8.5|3.5|8.4|3.4|0
1655839200000|2022-06-21 19:20:00|8.5|3.5|8.4|3.4|8.5|3.5|8.3|3.3|0
1655839500000|2022-06-21 19:25:00|8.3|3.3|8.3|3.3|8.4|3.4|8.2|3.2|0
1655839800000|2022-06-21 19:30:00|8.4|3.4|8.3|3.3|8.4|3.4|8.2|3.2|0
1655840100000|2022-06-21 19:35:00|8.2|3.2|8.2|3.2|8.3|3.3|8.1|3.1|0
1655840400000|2022-06-21 19:40:00|8.1|3.1|8.2|3.2|8.3|3.3|8.1|3.1|0
1655840700000|2022-06-21 19:45:00|8.1|3.1|8.1|3.1|8.2|3.2|8.1|3.1|0
1655841000000|2022-06-21 19:50:00|8.3|3.3|8.2|3.2|8.3|3.3|8.1|3.1|0
1655841300000|2022-06-21 19:55:00|8.1|3.1|7.9|2.9|8.1|3.1|7.7|2.7|0
1655841600000|2022-06-21 20:00:00|7.8|2.8|8.4|3.4|8.4|3.4|7.8|2.8|0
1655841900000|2022-06-21 20:05:00|8.5|3.5|8.4|3.4|8.5|3.5|8.3|3.3|0
1655842200000|2022-06-21 20:10:00|8.5|3.5|8.5|3.5|8.5|3.5|8.4|3.4|0
1655904900000|2022-06-22 13:35:00|10.5|5.5|10.2|5.2|10.8|5.8|10.1|5.1|0
1655905200000|2022-06-22 13:40:00|10.4|5.4|10.6|5.6|10.6|5.6|9.9|4.9|0
1655905500000|2022-06-22 13:45:00|10.7|5.7|10.9|5.9|11.1|6.1|10.6|5.6|0
1655905800000|2022-06-22 13:50:00|10.8|5.8|10.8|5.8|10.8|5.8|9.4|4.4|0
1655906100000|2022-06-22 13:55:00|10.9|5.9|10.7|5.7|11.1|6.1|10.7|5.7|0
1655906400000|2022-06-22 14:00:00|10.8|5.8|10.5|5.5|10.9|5.9|10.2|5.2|0
1655906700000|2022-06-22 14:05:00|10.4|5.4|10.9|5.9|10.9|5.9|10.2|5.2|0
1655907000000|2022-06-22 14:10:00|10.8|5.8|11.4|6.4|11.4|6.4|10.6|5.6|0
1655907300000|2022-06-22 14:15:00|11.3|6.3|11.9|6.9|12|7|11.1|6.1|0
1655907600000|2022-06-22 14:20:00|11.8|6.8|12.6|7.6|12.6|7.6|11.7|6.7|0
1655907900000|2022-06-22 14:25:00|12.5|7.5|12.7|7.7|12.8|7.8|12.4|7.4|0
1655908200000|2022-06-22 14:30:00|12.6|7.6|11.5|6.5|12.8|7.8|11.5|6.5|0
1655908500000|2022-06-22 14:35:00|11.4|6.4|11.5|6.5|11.6|6.6|11|6|0
1655908800000|2022-06-22 14:40:00|11.4|6.4|11.2|6.2|11.5|6.5|11|6|0
1655909100000|2022-06-22 14:45:00|11.1|6.1|10.6|5.6|11.2|6.2|10.3|5.3|0
1655909400000|2022-06-22 14:50:00|10.7|5.7|10.7|5.7|10.8|5.8|10.5|5.5|0
1655909700000|2022-06-22 14:55:00|10.6|5.6|10.8|5.8|10.9|5.9|10.6|5.6|0
1655910000000|2022-06-22 15:00:00|10.7|5.7|10.3|5.3|10.8|5.8|10|5|0
1655910300000|2022-06-22 15:05:00|10.2|5.2|10.6|5.6|10.6|5.6|10.1|5.1|0
1655910600000|2022-06-22 15:10:00|10.5|5.5|10.4|5.4|10.7|5.7|10.4|5.4|0
1655910900000|2022-06-22 15:15:00|10.5|5.5|10.9|5.9|10.9|5.9|10.5|5.5|0
1655911200000|2022-06-22 15:20:00|10.8|5.8|10.8|5.8|10.9|5.9|10.5|5.5|0
1655911500000|2022-06-22 15:25:00|10.7|5.7|10.7|5.7|10.9|5.9|10.6|5.6|0
1655911800000|2022-06-22 15:30:00|10.8|5.8|11|6|11.3|6.3|10.7|5.7|0
1655912100000|2022-06-22 15:35:00|11.1|6.1|11|6|11.2|6.2|11|6|0
1655912400000|2022-06-22 15:40:00|11.1|6.1|10.1|5.1|11.1|6.1|10.1|5.1|0
1655912700000|2022-06-22 15:45:00|10|5|10.4|5.4|10.5|5.5|9.8|4.8|0
1655913000000|2022-06-22 15:50:00|10.3|5.3|10|5|10.4|5.4|9.9|4.9|0
1655913300000|2022-06-22 15:55:00|10.1|5.1|10.4|5.4|10.4|5.4|9.7|4.7|0
1655913600000|2022-06-22 16:00:00|10.5|5.5|10.5|5.5|11|6|10.3|5.3|0
1655913900000|2022-06-22 16:05:00|10.4|5.4|10.2|5.2|10.5|5.5|10.1|5.1|0
1655914200000|2022-06-22 16:10:00|10.3|5.3|10.4|5.4|10.5|5.5|10.2|5.2|0
1655914500000|2022-06-22 16:15:00|10.5|5.5|10.8|5.8|10.9|5.9|10.4|5.4|0
1655914800000|2022-06-22 16:20:00|10.7|5.7|10.7|5.7|11|6|10.7|5.7|0
1655915100000|2022-06-22 16:25:00|10.8|5.8|10.8|5.8|11|6|10.7|5.7|0
1655915400000|2022-06-22 16:30:00|10.7|5.7|11.1|6.1|11.2|6.2|10.7|5.7|0
1655915700000|2022-06-22 16:35:00|11.2|6.2|10.9|5.9|11.3|6.3|10.9|5.9|0
1655916000000|2022-06-22 16:40:00|11|6|10.1|5.1|11|6|10|5|0
1655916300000|2022-06-22 16:45:00|10.2|5.2|9.9|4.9|10.2|5.2|9.8|4.8|0
1655916600000|2022-06-22 16:50:00|10|5|10.1|5.1|10.1|5.1|9.8|4.8|0
1655916900000|2022-06-22 16:55:00|10|5|10.3|5.3|10.4|5.4|10|5|0
1655917200000|2022-06-22 17:00:00|10.4|5.4|10|5|10.4|5.4|9.8|4.8|0
1655917500000|2022-06-22 17:05:00|10.1|5.1|10.1|5.1|10.2|5.2|10|5|0
1655917800000|2022-06-22 17:10:00|10.2|5.2|10.3|5.3|10.3|5.3|10.1|5.1|0
1655918100000|2022-06-22 17:15:00|10.2|5.2|10.6|5.6|10.6|5.6|10.2|5.2|0
1655918400000|2022-06-22 17:20:00|10.5|5.5|10.6|5.6|10.7|5.7|10.5|5.5|0
1655918700000|2022-06-22 17:25:00|10.7|5.7|10.6|5.6|10.8|5.8|10.4|5.4|0
1655919000000|2022-06-22 17:30:00|10.5|5.5|10.4|5.4|10.6|5.6|10.4|5.4|0
1655919300000|2022-06-22 17:35:00|10.3|5.3|10.5|5.5|10.5|5.5|10.3|5.3|0
1655919600000|2022-06-22 17:40:00|10.4|5.4|10.6|5.6|10.6|5.6|10.4|5.4|0
1655919900000|2022-06-22 17:45:00|10.5|5.5|10.7|5.7|10.8|5.8|10.5|5.5|0
1655920200000|2022-06-22 17:50:00|10.8|5.8|10.4|5.4|10.8|5.8|10.3|5.3|0
1655920500000|2022-06-22 17:55:00|10.5|5.5|10.4|5.4|10.5|5.5|10.2|5.2|0
1655920800000|2022-06-22 18:00:00|10.5|5.5|10.6|5.6|10.7|5.7|10.4|5.4|0
1655921100000|2022-06-22 18:05:00|10.7|5.7|11.2|6.2|11.3|6.3|10.6|5.6|0
1655921400000|2022-06-22 18:10:00|11.1|6.1|10.2|5.2|11.2|6.2|10.2|5.2|0
1655921700000|2022-06-22 18:15:00|10.3|5.3|10.3|5.3|10.4|5.4|10.2|5.2|0
1655922000000|2022-06-22 18:20:00|10.4|5.4|10|5|10.4|5.4|9.8|4.8|0
1655922300000|2022-06-22 18:25:00|9.9|4.9|9.7|4.7|10|5|9.7|4.7|0
1655922600000|2022-06-22 18:30:00|9.8|4.8|10.3|5.3|10.3|5.3|9.8|4.8|0
1655922900000|2022-06-22 18:35:00|10.2|5.2|10.2|5.2|10.4|5.4|10.2|5.2|0
1655923200000|2022-06-22 18:40:00|10.3|5.3|10.2|5.2|10.3|5.3|10|5|0
1655923500000|2022-06-22 18:45:00|10.1|5.1|9.8|4.8|10.3|5.3|9.8|4.8|0
1655923800000|2022-06-22 18:50:00|9.9|4.9|10.1|5.1|10.3|5.3|9.7|4.7|0
1655924100000|2022-06-22 18:55:00|10.2|5.2|10.3|5.3|10.4|5.4|10.2|5.2|0
1655924400000|2022-06-22 19:00:00|10.2|5.2|10.1|5.1|10.5|5.5|10|5|0
1655924700000|2022-06-22 19:05:00|10.2|5.2|9.9|4.9|10.3|5.3|9.9|4.9|0
1655925000000|2022-06-22 19:10:00|9.8|4.8|9.9|4.9|10|5|9.7|4.7|0
1655925300000|2022-06-22 19:15:00|10|5|9.7|4.7|10|5|9.6|4.6|0
1655925600000|2022-06-22 19:20:00|9.5|4.5|9.4|4.4|9.6|4.6|9.4|4.4|0
1655925900000|2022-06-22 19:25:00|9.3|4.3|8.9|3.9|9.3|4.3|8.9|3.9|0
1655926200000|2022-06-22 19:30:00|8.8|3.8|8.7|3.7|9.1|4.1|8.7|3.7|0
1655926500000|2022-06-22 19:35:00|8.8|3.8|8.6|3.6|8.8|3.8|8.5|3.5|0
1655926800000|2022-06-22 19:40:00|8.5|3.5|8.6|3.6|8.6|3.6|8.3|3.3|0
1655927100000|2022-06-22 19:45:00|8.5|3.5|8.3|3.3|8.6|3.6|8.2|3.2|0
1655927400000|2022-06-22 19:50:00|8.2|3.2|9.6|4.6|9.7|4.7|8.2|3.2|0
1655927700000|2022-06-22 19:55:00|9.7|4.7|8.8|3.8|9.7|4.7|8.8|3.8|0
1655928000000|2022-06-22 20:00:00|8.7|3.7|8.8|3.8|8.9|3.9|8.7|3.7|0
1655928300000|2022-06-22 20:05:00|8.7|3.7|10.1|5.1|10.2|5.2|8.6|3.6|0
1655928600000|2022-06-22 20:10:00|10.8|5.8|11.1|6.1|11.2|6.2|10.4|5.4|0
1655991300000|2022-06-23 13:35:00|10.6|5.6|10.5|5.5|10.8|5.8|10.1|5.1|0
1655991600000|2022-06-23 13:40:00|10.6|5.6|10.9|5.9|11.4|6.4|10.5|5.5|0
1655991900000|2022-06-23 13:45:00|11|6|11.2|6.2|11.4|6.4|10.5|5.5|0
1655992200000|2022-06-23 13:50:00|11.1|6.1|10.3|5.3|11.2|6.2|10.1|5.1|0
1655992500000|2022-06-23 13:55:00|10.2|5.2|11.8|6.8|11.8|6.8|10.2|5.2|0
1655992800000|2022-06-23 14:00:00|11.7|6.7|11.9|6.9|12.2|7.2|11.7|6.7|0
1655993100000|2022-06-23 14:05:00|12|7|10.7|5.7|12.4|7.4|10.7|5.7|0
1655993400000|2022-06-23 14:10:00|10.8|5.8|11.1|6.1|11.2|6.2|10.2|5.2|0
1655993700000|2022-06-23 14:15:00|11|6|11.5|6.5|11.6|6.6|11|6|0
1655994000000|2022-06-23 14:20:00|11.6|6.6|11.8|6.8|12.1|7.1|11.5|6.5|0
1655994300000|2022-06-23 14:25:00|11.7|6.7|11.6|6.6|12.2|7.2|11.4|6.4|0
1655994600000|2022-06-23 14:30:00|11.7|6.7|11.2|6.2|12|7|11|6|0
1655994900000|2022-06-23 14:35:00|11.1|6.1|11.1|6.1|11.4|6.4|10.7|5.7|0
1655995200000|2022-06-23 14:40:00|11.3|6.3|11.2|6.2|11.8|6.8|11.2|6.2|0
1655995500000|2022-06-23 14:45:00|11.3|6.3|11.2|6.2|11.5|6.5|11.2|6.2|0
1655995800000|2022-06-23 14:50:00|11.3|6.3|10.8|5.8|11.4|6.4|10.7|5.7|0
1655996100000|2022-06-23 14:55:00|10.9|5.9|11.1|6.1|11.2|6.2|10.8|5.8|0
1655996400000|2022-06-23 15:00:00|11|6|10.4|5.4|11|6|10.4|5.4|0
1655996700000|2022-06-23 15:05:00|10.3|5.3|10.7|5.7|10.7|5.7|10.3|5.3|0
1655997000000|2022-06-23 15:10:00|10.6|5.6|11.2|6.2|11.4|6.4|10.6|5.6|0
1655997300000|2022-06-23 15:15:00|11.1|6.1|10.8|5.8|11.3|6.3|10.7|5.7|0
1655997600000|2022-06-23 15:20:00|10.7|5.7|10.4|5.4|10.9|5.9|10.2|5.2|0
1655997900000|2022-06-23 15:25:00|10.3|5.3|10.4|5.4|10.6|5.6|10.3|5.3|0
1655998200000|2022-06-23 15:30:00|10.5|5.5|10.1|5.1|10.7|5.7|10.1|5.1|0
1655998500000|2022-06-23 15:35:00|10|5|9.6|4.6|10.1|5.1|9.6|4.6|0
1655998800000|2022-06-23 15:40:00|9.7|4.7|9.9|4.9|9.9|4.9|9.6|4.6|0
1655999100000|2022-06-23 15:45:00|10|5|10|5|10.1|5.1|9.8|4.8|0
1655999400000|2022-06-23 15:50:00|10.1|5.1|9.9|4.9|10.1|5.1|9.9|4.9|0
1655999700000|2022-06-23 15:55:00|9.8|4.8|9.5|4.5|9.9|4.9|9.5|4.5|0
1656000000000|2022-06-23 16:00:00|9.6|4.6|8.9|3.9|9.6|4.6|8.8|3.8|0
1656000300000|2022-06-23 16:05:00|8.8|3.8|10.2|5.2|10.3|5.3|8.8|3.8|0
1656000600000|2022-06-23 16:10:00|10.3|5.3|10.4|5.4|10.5|5.5|10.1|5.1|0
1656000900000|2022-06-23 16:15:00|10.3|5.3|10.6|5.6|10.8|5.8|10.2|5.2|0
1656001200000|2022-06-23 16:20:00|10.5|5.5|10.6|5.6|10.8|5.8|10.4|5.4|0
1656001500000|2022-06-23 16:25:00|10.5|5.5|10.6|5.6|10.8|5.8|10.4|5.4|0
1656001800000|2022-06-23 16:30:00|10.5|5.5|10.2|5.2|10.7|5.7|10.2|5.2|0
1656002100000|2022-06-23 16:35:00|10.3|5.3|9.8|4.8|10.4|5.4|9.8|4.8|0
1656002400000|2022-06-23 16:40:00|9.9|4.9|9.9|4.9|10.1|5.1|9.8|4.8|0
1656002700000|2022-06-23 16:45:00|9.8|4.8|9.9|4.9|10.1|5.1|9.6|4.6|0
1656003000000|2022-06-23 16:50:00|10|5|9.9|4.9|10|5|9.6|4.6|0
1656003300000|2022-06-23 16:55:00|9.8|4.8|9.7|4.7|10|5|9.7|4.7|0
1656003600000|2022-06-23 17:00:00|9.6|4.6|9.5|4.5|9.6|4.6|9.3|4.3|0
1656003900000|2022-06-23 17:05:00|9.4|4.4|9.8|4.8|10|5|9.4|4.4|0
1656004200000|2022-06-23 17:10:00|9.9|4.9|9.8|4.8|10|5|9.7|4.7|0
1656004500000|2022-06-23 17:15:00|9.9|4.9|9.8|4.8|10|5|9.8|4.8|0
1656004800000|2022-06-23 17:20:00|9.9|4.9|9.8|4.8|10.1|5.1|9.6|4.6|0
1656005100000|2022-06-23 17:25:00|9.9|4.9|10.1|5.1|10.1|5.1|9.6|4.6|0
1656005400000|2022-06-23 17:30:00|10.2|5.2|10.3|5.3|10.3|5.3|10.1|5.1|0
1656005700000|2022-06-23 17:35:00|10.2|5.2|10.1|5.1|10.5|5.5|9.9|4.9|0
1656006000000|2022-06-23 17:40:00|10.2|5.2|10|5|10.2|5.2|9.8|4.8|0
1656006300000|2022-06-23 17:45:00|10.1|5.1|10.3|5.3|10.3|5.3|10|5|0
1656006600000|2022-06-23 17:50:00|10.4|5.4|10.6|5.6|10.6|5.6|10.4|5.4|0
1656006900000|2022-06-23 17:55:00|10.7|5.7|10.7|5.7|10.8|5.8|10.6|5.6|0
1656007200000|2022-06-23 18:00:00|10.8|5.8|10.7|5.7|10.9|5.9|10.6|5.6|0
1656007500000|2022-06-23 18:05:00|10.8|5.8|10.9|5.9|10.9|5.9|10.7|5.7|0
1656007800000|2022-06-23 18:10:00|10.8|5.8|10.7|5.7|10.9|5.9|10.6|5.6|0
1656008100000|2022-06-23 18:15:00|10.8|5.8|10.7|5.7|10.8|5.8|10.5|5.5|0
1656008400000|2022-06-23 18:20:00|10.6|5.6|10.9|5.9|11|6|10.5|5.5|0
1656008700000|2022-06-23 18:25:00|10.8|5.8|11.1|6.1|11.2|6.2|10.8|5.8|0
1656009000000|2022-06-23 18:30:00|11.2|6.2|10.8|5.8|11.5|6.5|10.7|5.7|0
1656009300000|2022-06-23 18:35:00|10.9|5.9|10.9|5.9|11|6|10.7|5.7|0
1656009600000|2022-06-23 18:40:00|10.8|5.8|10.8|5.8|10.9|5.9|10.7|5.7|0
1656009900000|2022-06-23 18:45:00|10.7|5.7|10.7|5.7|10.8|5.8|10.6|5.6|0
1656010200000|2022-06-23 18:50:00|10.8|5.8|10.8|5.8|10.8|5.8|10.7|5.7|0
1656010500000|2022-06-23 18:55:00|10.7|5.7|10.8|5.8|10.8|5.8|10.6|5.6|0
1656010800000|2022-06-23 19:00:00|10.7|5.7|11|6|11|6|10.6|5.6|0
1656011100000|2022-06-23 19:05:00|10.9|5.9|11.1|6.1|11.3|6.3|10.9|5.9|0
1656011400000|2022-06-23 19:10:00|11.2|6.2|11.2|6.2|11.2|6.2|11|6|0
1656011700000|2022-06-23 19:15:00|11.3|6.3|11|6|11.3|6.3|10.8|5.8|0
1656012000000|2022-06-23 19:20:00|11.1|6.1|11.1|6.1|11.2|6.2|11|6|0
1656012300000|2022-06-23 19:25:00|11|6|11.2|6.2|11.4|6.4|11|6|0
1656012600000|2022-06-23 19:30:00|11.3|6.3|11.9|6.9|11.9|6.9|11.3|6.3|0
1656012900000|2022-06-23 19:35:00|11.8|6.8|11.6|6.6|11.9|6.9|11.5|6.5|0
1656013200000|2022-06-23 19:40:00|11.7|6.7|11.7|6.7|12.1|7.1|11.7|6.7|0
1656013500000|2022-06-23 19:45:00|11.8|6.8|12.2|7.2|12.2|7.2|11.7|6.7|0
1656013800000|2022-06-23 19:50:00|12.3|7.3|11.9|6.9|12.5|7.5|11.8|6.8|0
1656014100000|2022-06-23 19:55:00|11.8|6.8|11.9|6.9|12.1|7.1|11.8|6.8|0
1656014400000|2022-06-23 20:00:00|11.8|6.8|11.4|6.4|11.9|6.9|11.4|6.4|0
1656014700000|2022-06-23 20:05:00|11.5|6.5|11.5|6.5|11.5|6.5|11.4|6.4|0
1656015000000|2022-06-23 20:10:00|11.4|6.4|11.5|6.5|11.5|6.5|11.4|6.4|0
1656077700000|2022-06-24 13:35:00|13.7|8.7|13.8|8.8|13.9|8.9|13.4|8.4|0
1656078000000|2022-06-24 13:40:00|13.7|8.7|13.3|8.3|14.6|9.6|12.9|7.9|0
1656078300000|2022-06-24 13:45:00|13.4|8.4|13.5|8.5|13.5|8.5|13|8|0
1656078600000|2022-06-24 13:50:00|13.4|8.4|14.4|9.4|14.6|9.6|13.4|8.4|0
1656078900000|2022-06-24 13:55:00|14.3|9.3|14|9|14.4|9.4|13.8|8.8|0
1656079200000|2022-06-24 14:00:00|14.1|9.1|15.3|10.3|16.4|11.4|14.1|9.1|0
1656079500000|2022-06-24 14:05:00|15.2|10.2|16.2|11.2|16.4|11.4|15.2|10.2|0
1656079800000|2022-06-24 14:10:00|16.3|11.3|15.7|10.7|16.4|11.4|15.6|10.6|0
1656080100000|2022-06-24 14:15:00|15.8|10.8|14.2|9.2|16.1|11.1|14.1|9.1|0
1656080400000|2022-06-24 14:20:00|14.1|9.1|13.9|8.9|14.3|9.3|13.8|8.8|0
1656080700000|2022-06-24 14:25:00|14|9|13.8|8.8|14|9|13.5|8.5|0
1656081000000|2022-06-24 14:30:00|13.9|8.9|13.8|8.8|14.1|9.1|13.5|8.5|0
1656081300000|2022-06-24 14:35:00|13.7|8.7|13.3|8.3|13.8|8.8|13.1|8.1|0
1656081600000|2022-06-24 14:40:00|13.2|8.2|12.8|7.8|13.3|8.3|12.7|7.7|0
1656081900000|2022-06-24 14:45:00|12.7|7.7|13|8|13.2|8.2|12.6|7.6|0
1656082200000|2022-06-24 14:50:00|13.1|8.1|12.9|7.9|13.2|8.2|12.7|7.7|0
1656082500000|2022-06-24 14:55:00|12.8|7.8|13.1|8.1|13.4|8.4|12.8|7.8|0
1656082800000|2022-06-24 15:00:00|13|8|13.6|8.6|13.7|8.7|13|8|0
1656083100000|2022-06-24 15:05:00|13.5|8.5|13.3|8.3|13.6|8.6|13.3|8.3|0
1656083400000|2022-06-24 15:10:00|13.4|8.4|12.8|7.8|13.4|8.4|12.8|7.8|0
1656083700000|2022-06-24 15:15:00|12.7|7.7|12.2|7.2|12.8|7.8|12.2|7.2|0
1656084000000|2022-06-24 15:20:00|12.3|7.3|12.8|7.8|12.9|7.9|12.2|7.2|0
1656084300000|2022-06-24 15:25:00|12.7|7.7|13.2|8.2|13.3|8.3|12.7|7.7|0
1656084600000|2022-06-24 15:30:00|13.1|8.1|12.9|7.9|13.2|8.2|12.9|7.9|0
1656084900000|2022-06-24 15:35:00|12.8|7.8|13.1|8.1|13.2|8.2|12.8|7.8|0
1656085200000|2022-06-24 15:40:00|13|8|13|8|13.2|8.2|13|8|0
1656085500000|2022-06-24 15:45:00|12.9|7.9|12.9|7.9|13.1|8.1|12.7|7.7|0
1656085800000|2022-06-24 15:50:00|13|8|13.1|8.1|13.2|8.2|12.8|7.8|0
1656086100000|2022-06-24 15:55:00|13|8|13.4|8.4|13.4|8.4|12.9|7.9|0
1656086400000|2022-06-24 16:00:00|13.3|8.3|13.5|8.5|13.7|8.7|13.3|8.3|0
1656086700000|2022-06-24 16:05:00|13.4|8.4|13.5|8.5|13.6|8.6|13.4|8.4|0
1656087000000|2022-06-24 16:10:00|13.6|8.6|13.3|8.3|13.6|8.6|13.2|8.2|0
1656087300000|2022-06-24 16:15:00|13.4|8.4|13.4|8.4|13.4|8.4|13.2|8.2|0
1656087600000|2022-06-24 16:20:00|13.3|8.3|13.2|8.2|13.3|8.3|12.9|7.9|0
1656087900000|2022-06-24 16:25:00|13.3|8.3|13.1|8.1|13.3|8.3|13|8|0
1656088200000|2022-06-24 16:30:00|13.2|8.2|12.8|7.8|13.2|8.2|12.7|7.7|0
1656088500000|2022-06-24 16:35:00|12.7|7.7|12.9|7.9|13|8|12.7|7.7|0
1656088800000|2022-06-24 16:40:00|13|8|13.2|8.2|13.3|8.3|12.9|7.9|0
1656089100000|2022-06-24 16:45:00|13.1|8.1|13|8|13.1|8.1|12.8|7.8|0
1656089400000|2022-06-24 16:50:00|13.1|8.1|13.2|8.2|13.2|8.2|13|8|0
1656089700000|2022-06-24 16:55:00|13.3|8.3|13.3|8.3|13.4|8.4|13.2|8.2|0
1656090000000|2022-06-24 17:00:00|13.4|8.4|13.3|8.3|13.6|8.6|13.2|8.2|0
1656090300000|2022-06-24 17:05:00|13.4|8.4|13.3|8.3|13.4|8.4|13.2|8.2|0
1656090600000|2022-06-24 17:10:00|13.4|8.4|13.4|8.4|13.5|8.5|13.3|8.3|0
1656090900000|2022-06-24 17:15:00|13.3|8.3|13.2|8.2|13.4|8.4|13.2|8.2|0
1656091200000|2022-06-24 17:20:00|13.1|8.1|13.2|8.2|13.3|8.3|13.1|8.1|0
1656091500000|2022-06-24 17:25:00|13.1|8.1|13.1|8.1|13.3|8.3|13.1|8.1|0
1656091800000|2022-06-24 17:30:00|13.2|8.2|13.2|8.2|13.3|8.3|13|8|0
1656092100000|2022-06-24 17:35:00|13.3|8.3|13|8|13.3|8.3|12.9|7.9|0
1656092400000|2022-06-24 17:40:00|12.9|7.9|13|8|13.1|8.1|12.9|7.9|0
1656092700000|2022-06-24 17:45:00|12.9|7.9|12.9|7.9|13.4|8.4|12.8|7.8|0
1656093000000|2022-06-24 17:50:00|12.8|7.8|12.8|7.8|13.1|8.1|12.8|7.8|0
1656093300000|2022-06-24 17:55:00|12.7|7.7|12.9|7.9|13|8|12.7|7.7|0
1656093600000|2022-06-24 18:00:00|13|8|12.9|7.9|13.1|8.1|12.8|7.8|0
1656093900000|2022-06-24 18:05:00|12.8|7.8|12.8|7.8|12.9|7.9|12.7|7.7|0
1656094200000|2022-06-24 18:10:00|12.9|7.9|13|8|13.2|8.2|12.8|7.8|0
1656094500000|2022-06-24 18:15:00|13.1|8.1|13.2|8.2|13.2|8.2|13|8|0
1656094800000|2022-06-24 18:20:00|13.1|8.1|13.2|8.2|13.2|8.2|13|8|0
1656095100000|2022-06-24 18:25:00|13.3|8.3|13.3|8.3|13.5|8.5|13.2|8.2|0
1656095400000|2022-06-24 18:30:00|13.4|8.4|13.5|8.5|13.6|8.6|13.4|8.4|0
1656095700000|2022-06-24 18:35:00|13.6|8.6|13.4|8.4|13.6|8.6|13.4|8.4|0
1656096000000|2022-06-24 18:40:00|13.5|8.5|13.6|8.6|13.6|8.6|13.4|8.4|0
1656096300000|2022-06-24 18:45:00|13.7|8.7|13.3|8.3|13.8|8.8|13.1|8.1|0
1656096600000|2022-06-24 18:50:00|13.2|8.2|13.2|8.2|13.3|8.3|13.1|8.1|0
1656096900000|2022-06-24 18:55:00|13.3|8.3|13.3|8.3|13.3|8.3|13.1|8.1|0
1656097200000|2022-06-24 19:00:00|13.2|8.2|13.5|8.5|13.5|8.5|13.1|8.1|0
1656097500000|2022-06-24 19:05:00|13.4|8.4|13.4|8.4|13.5|8.5|13.3|8.3|0
1656097800000|2022-06-24 19:10:00|13.3|8.3|13.5|8.5|13.5|8.5|13.2|8.2|0
1656098100000|2022-06-24 19:15:00|13.4|8.4|13.5|8.5|13.6|8.6|13.4|8.4|0
1656098400000|2022-06-24 19:20:00|13.6|8.6|13.6|8.6|13.6|8.6|13.5|8.5|0
1656098700000|2022-06-24 19:25:00|13.5|8.5|13.9|8.9|13.9|8.9|13.4|8.4|0
1656099000000|2022-06-24 19:30:00|13.8|8.8|13.6|8.6|13.9|8.9|13.6|8.6|0
1656099300000|2022-06-24 19:35:00|13.5|8.5|13.9|8.9|13.9|8.9|13.5|8.5|0
1656099600000|2022-06-24 19:40:00|14|9|14.1|9.1|14.1|9.1|13.9|8.9|0
1656099900000|2022-06-24 19:45:00|14|9|14|9|14.2|9.2|13.9|8.9|0
1656100200000|2022-06-24 19:50:00|14.4|9.4|15.9|10.9|15.9|10.9|14.3|9.3|0
1656100500000|2022-06-24 19:55:00|15.8|10.8|15.9|10.9|16|11|15.1|10.1|0
1656100800000|2022-06-24 20:00:00|16|11|15.3|10.3|16|11|15.3|10.3|0
1656101100000|2022-06-24 20:05:00|15.4|10.4|15.4|10.4|15.5|10.5|15.2|10.2|0
1656101400000|2022-06-24 20:10:00|15.3|10.3|15.1|10.1|15.3|10.3|15|10|0
1656336900000|2022-06-27 13:35:00|12.6|7.6|14.7|9.7|14.8|9.8|12.4|7.4|0
1656337200000|2022-06-27 13:40:00|14.6|9.6|13.6|8.6|14.6|9.6|13.4|8.4|0
1656337500000|2022-06-27 13:45:00|13.5|8.5|13|8|13.6|8.6|12.8|7.8|0
1656337800000|2022-06-27 13:50:00|12.9|7.9|14|9|14.1|9.1|12.9|7.9|0
1656338100000|2022-06-27 13:55:00|13.8|8.8|13.6|8.6|14.2|9.2|13.5|8.5|0
1656338400000|2022-06-27 14:00:00|13.7|8.7|14.2|9.2|14.3|9.3|13.5|8.5|0
1656338700000|2022-06-27 14:05:00|14.3|9.3|12.3|7.3|14.4|9.4|12|7|0
1656339000000|2022-06-27 14:10:00|12.4|7.4|11.9|6.9|12.5|7.5|11.7|6.7|0
1656339300000|2022-06-27 14:15:00|11.8|6.8|12|7|12.4|7.4|11.6|6.6|0
1656339600000|2022-06-27 14:20:00|12.1|7.1|12|7|12.5|7.5|11.7|6.7|0
1656339900000|2022-06-27 14:25:00|11.9|6.9|11.8|6.8|12.2|7.2|11.6|6.6|0
1656340200000|2022-06-27 14:30:00|11.7|6.7|12.7|7.7|12.7|7.7|11.7|6.7|0
1656340500000|2022-06-27 14:35:00|12.6|7.6|12.3|7.3|12.8|7.8|12|7|0
1656340800000|2022-06-27 14:40:00|12.2|7.2|12.6|7.6|12.6|7.6|12|7|0
1656341100000|2022-06-27 14:45:00|12.5|7.5|12.9|7.9|12.9|7.9|12.2|7.2|0
1656341400000|2022-06-27 14:50:00|12.8|7.8|13.2|8.2|13.3|8.3|12.8|7.8|0
1656341700000|2022-06-27 14:55:00|13.3|8.3|13.2|8.2|13.4|8.4|12.4|7.4|0
1656342000000|2022-06-27 15:00:00|13.3|8.3|12.9|7.9|13.3|8.3|12.8|7.8|0
1656342300000|2022-06-27 15:05:00|12.8|7.8|12.4|7.4|12.9|7.9|12.3|7.3|0
1656342600000|2022-06-27 15:10:00|12.3|7.3|12.4|7.4|12.6|7.6|12.2|7.2|0
1656342900000|2022-06-27 15:15:00|12.3|7.3|12.5|7.5|12.8|7.8|12.2|7.2|0
1656343200000|2022-06-27 15:20:00|12.4|7.4|13.1|8.1|13.1|8.1|12.4|7.4|0
1656343500000|2022-06-27 15:25:00|13.2|8.2|13.1|8.1|13.3|8.3|13.1|8.1|0
1656343800000|2022-06-27 15:30:00|13.2|8.2|12.7|7.7|13.2|8.2|12.7|7.7|0
1656344100000|2022-06-27 15:35:00|12.6|7.6|12.8|7.8|12.9|7.9|12.4|7.4|0
1656344400000|2022-06-27 15:40:00|12.7|7.7|13.2|8.2|13.3|8.3|12.7|7.7|0
1656344700000|2022-06-27 15:45:00|13.3|8.3|13|8|13.5|8.5|12.9|7.9|0
1656345000000|2022-06-27 15:50:00|12.9|7.9|12.8|7.8|13.1|8.1|12.8|7.8|0
1656345300000|2022-06-27 15:55:00|12.7|7.7|12.8|7.8|12.9|7.9|12.5|7.5|0
1656345600000|2022-06-27 16:00:00|12.9|7.9|12.3|7.3|13|8|12.1|7.1|0
1656345900000|2022-06-27 16:05:00|12.2|7.2|12.2|7.2|12.3|7.3|12|7|0
1656346200000|2022-06-27 16:10:00|12.3|7.3|12.2|7.2|12.4|7.4|12.1|7.1|0
1656346500000|2022-06-27 16:15:00|12.3|7.3|12.6|7.6|12.6|7.6|12|7|0
1656346800000|2022-06-27 16:20:00|12.5|7.5|12.1|7.1|12.6|7.6|12.1|7.1|0
1656347100000|2022-06-27 16:25:00|12|7|12.1|7.1|12.2|7.2|11.8|6.8|0
1656347400000|2022-06-27 16:30:00|12|7|11.9|6.9|12|7|11.8|6.8|0
1656347700000|2022-06-27 16:35:00|11.8|6.8|12.1|7.1|12.2|7.2|11.8|6.8|0
1656348000000|2022-06-27 16:40:00|12|7|12.4|7.4|12.4|7.4|12|7|0
1656348300000|2022-06-27 16:45:00|12.5|7.5|12.3|7.3|12.6|7.6|12|7|0
1656348600000|2022-06-27 16:50:00|12.2|7.2|12.5|7.5|12.5|7.5|12.2|7.2|0
1656348900000|2022-06-27 16:55:00|12.4|7.4|12.5|7.5|12.6|7.6|12.2|7.2|0
1656349200000|2022-06-27 17:00:00|12.6|7.6|12.2|7.2|12.6|7.6|12|7|0
1656349500000|2022-06-27 17:05:00|12.1|7.1|12|7|12.1|7.1|11.7|6.7|0
1656349800000|2022-06-27 17:10:00|12.1|7.1|12.3|7.3|12.5|7.5|12.1|7.1|0
1656350100000|2022-06-27 17:15:00|12.4|7.4|12.4|7.4|12.5|7.5|12.1|7.1|0
1656350400000|2022-06-27 17:20:00|12.5|7.5|12.3|7.3|12.5|7.5|12.1|7.1|0
1656350700000|2022-06-27 17:25:00|12.2|7.2|12.1|7.1|12.3|7.3|12|7|0
1656351000000|2022-06-27 17:30:00|12.2|7.2|11.9|6.9|12.2|7.2|11.8|6.8|0
1656351300000|2022-06-27 17:35:00|11.8|6.8|12|7|12|7|11.7|6.7|0
1656351600000|2022-06-27 17:40:00|11.9|6.9|11.6|6.6|12|7|11.5|6.5|0
1656351900000|2022-06-27 17:45:00|11.7|6.7|11.5|6.5|11.7|6.7|11.3|6.3|0
1656352200000|2022-06-27 17:50:00|11.6|6.6|11.6|6.6|11.7|6.7|11.4|6.4|0
1656352500000|2022-06-27 17:55:00|11.5|6.5|11.5|6.5|11.6|6.6|11.5|6.5|0
1656352800000|2022-06-27 18:00:00|11.4|6.4|11.6|6.6|11.7|6.7|11.3|6.3|0
1656353100000|2022-06-27 18:05:00|11.7|6.7|11.4|6.4|11.7|6.7|11.3|6.3|0
1656353400000|2022-06-27 18:10:00|11.5|6.5|11.5|6.5|11.7|6.7|11.3|6.3|0
1656353700000|2022-06-27 18:15:00|11.6|6.6|11.9|6.9|11.9|6.9|11.5|6.5|0
1656354000000|2022-06-27 18:20:00|11.8|6.8|11.8|6.8|11.9|6.9|11.7|6.7|0
1656354300000|2022-06-27 18:25:00|11.7|6.7|11.6|6.6|11.8|6.8|11.5|6.5|0
1656354600000|2022-06-27 18:30:00|11.5|6.5|11.9|6.9|11.9|6.9|11.4|6.4|0
1656354900000|2022-06-27 18:35:00|11.8|6.8|12.1|7.1|12.1|7.1|11.8|6.8|0
1656355200000|2022-06-27 18:40:00|12|7|11.9|6.9|12|7|11.8|6.8|0
1656355500000|2022-06-27 18:45:00|11.8|6.8|12.1|7.1|12.1|7.1|11.7|6.7|0
1656355800000|2022-06-27 18:50:00|12|7|11.8|6.8|12|7|11.7|6.7|0
1656356100000|2022-06-27 18:55:00|11.7|6.7|11.7|6.7|11.9|6.9|11.6|6.6|0
1656356400000|2022-06-27 19:00:00|11.6|6.6|11.1|6.1|11.7|6.7|11.1|6.1|0
1656356700000|2022-06-27 19:05:00|11|6|11.3|6.3|11.4|6.4|10.9|5.9|0
1656357000000|2022-06-27 19:10:00|11.4|6.4|11.7|6.7|11.8|6.8|11.4|6.4|0
1656357300000|2022-06-27 19:15:00|11.8|6.8|11.8|6.8|11.9|6.9|11.6|6.6|0
1656357600000|2022-06-27 19:20:00|11.7|6.7|11.5|6.5|11.8|6.8|11.5|6.5|0
1656357900000|2022-06-27 19:25:00|11.6|6.6|11.6|6.6|11.8|6.8|11.4|6.4|0
1656358200000|2022-06-27 19:30:00|11.5|6.5|11.3|6.3|11.6|6.6|11.3|6.3|0
1656358500000|2022-06-27 19:35:00|11.2|6.2|11|6|11.3|6.3|10.9|5.9|0
1656358800000|2022-06-27 19:40:00|11.1|6.1|11.7|6.7|11.7|6.7|11.1|6.1|0
1656359100000|2022-06-27 19:45:00|11.6|6.6|11.6|6.6|11.9|6.9|11.3|6.3|0
1656359400000|2022-06-27 19:50:00|11.2|6.2|10.9|5.9|11.2|6.2|10.7|5.7|0
1656359700000|2022-06-27 19:55:00|11|6|11.3|6.3|11.4|6.4|10.9|5.9|0
1656360000000|2022-06-27 20:00:00|11.4|6.4|11.6|6.6|11.6|6.6|11.3|6.3|0
1656360300000|2022-06-27 20:05:00|11.5|6.5|11.7|6.7|11.7|6.7|11.5|6.5|0
1656360600000|2022-06-27 20:10:00|11.8|6.8|11.7|6.7|11.8|6.8|11.6|6.6|0
1656423300000|2022-06-28 13:35:00|12.9|7.9|12.1|7.1|13.5|8.5|12.1|7.1|0
1656423600000|2022-06-28 13:40:00|12|7|12|7|12.3|7.3|11.6|6.6|0
1656423900000|2022-06-28 13:45:00|12.1|7.1|11.8|6.8|12.1|7.1|11.2|6.2|0
1656424200000|2022-06-28 13:50:00|11.7|6.7|11.7|6.7|11.8|6.8|11.5|6.5|0
1656424500000|2022-06-28 13:55:00|11.6|6.6|11.1|6.1|11.7|6.7|10.7|5.7|0
1656424800000|2022-06-28 14:00:00|11|6|10.8|5.8|11.4|6.4|10.3|5.3|0
1656425100000|2022-06-28 14:05:00|10.7|5.7|10.3|5.3|10.8|5.8|10|5|0
1656425400000|2022-06-28 14:10:00|10.2|5.2|10.6|5.6|10.6|5.6|10.2|5.2|0
1656425700000|2022-06-28 14:15:00|10.5|5.5|10.1|5.1|10.7|5.7|10.1|5.1|0
1656426000000|2022-06-28 14:20:00|10.2|5.2|10.1|5.1|10.2|5.2|9.8|4.8|0
1656426300000|2022-06-28 14:25:00|10|5|9.9|4.9|10.3|5.3|9.9|4.9|0
1656426600000|2022-06-28 14:30:00|9.8|4.8|9.7|4.7|10.2|5.2|9.5|4.5|0
1656426900000|2022-06-28 14:35:00|9.8|4.8|10.1|5.1|10.1|5.1|9.8|4.8|0
1656427200000|2022-06-28 14:40:00|9.8|4.8|9.8|4.8|9.8|4.8|9.4|4.4|0
1656427500000|2022-06-28 14:45:00|9.7|4.7|9.3|4.3|9.8|4.8|9.2|4.2|0
1656427800000|2022-06-28 14:50:00|9.4|4.4|9.2|4.2|9.5|4.5|9.1|4.1|0
1656428100000|2022-06-28 14:55:00|9.3|4.3|9.6|4.6|9.6|4.6|9.2|4.2|0
1656428400000|2022-06-28 15:00:00|9.5|4.5|9.5|4.5|9.7|4.7|9.3|4.3|0
1656428700000|2022-06-28 15:05:00|9.6|4.6|9.4|4.4|9.6|4.6|9.3|4.3|0
1656429000000|2022-06-28 15:10:00|9.3|4.3|9.4|4.4|9.5|4.5|9.2|4.2|0
1656429300000|2022-06-28 15:15:00|9.3|4.3|9|4|9.4|4.4|9|4|0
1656429600000|2022-06-28 15:20:00|8.9|3.9|8.7|3.7|9.3|4.3|8.7|3.7|0
1656429900000|2022-06-28 15:25:00|8.8|3.8|8.3|3.3|8.8|3.8|8.3|3.3|0
1656430200000|2022-06-28 15:30:00|8.2|3.2|9.2|4.2|9.3|4.3|8.2|3.2|0
1656430500000|2022-06-28 15:35:00|9.1|4.1|8.6|3.6|9.2|4.2|8.6|3.6|0
1656430800000|2022-06-28 15:40:00|8.7|3.7|8.2|3.2|8.7|3.7|8.2|3.2|0
1656431100000|2022-06-28 15:45:00|8.3|3.3|8.3|3.3|8.4|3.4|8.1|3.1|0
1656431400000|2022-06-28 15:50:00|8.2|3.2|8.6|3.6|8.9|3.9|8.2|3.2|0
1656431700000|2022-06-28 15:55:00|8.5|3.5|8.5|3.5|8.6|3.6|8.4|3.4|0
1656432000000|2022-06-28 16:00:00|8.4|3.4|8.1|3.1|8.5|3.5|8.1|3.1|0
1656432300000|2022-06-28 16:05:00|8.2|3.2|9|4|9|4|8.2|3.2|0
1656432600000|2022-06-28 16:10:00|8.9|3.9|9|4|9.2|4.2|8.9|3.9|0
1656432900000|2022-06-28 16:15:00|8.9|3.9|9|4|9|4|8.6|3.6|0
1656433200000|2022-06-28 16:20:00|8.9|3.9|9.1|4.1|9.2|4.2|8.9|3.9|0
1656433500000|2022-06-28 16:25:00|9.2|4.2|8.9|3.9|9.2|4.2|8.6|3.6|0
1656433800000|2022-06-28 16:30:00|8.8|3.8|8.1|3.1|8.9|3.9|8.1|3.1|0
1656434100000|2022-06-28 16:35:00|8.2|3.2|8.5|3.5|8.5|3.5|8.2|3.2|0
1656434400000|2022-06-28 16:40:00|8.6|3.6|8.7|3.7|8.8|3.8|8.5|3.5|0
1656434700000|2022-06-28 16:45:00|8.8|3.8|8.6|3.6|8.8|3.8|8.6|3.6|0
1656435000000|2022-06-28 16:50:00|8.7|3.7|8.4|3.4|8.7|3.7|8.4|3.4|0
1656435300000|2022-06-28 16:55:00|8.5|3.5|8.2|3.2|8.7|3.7|8.1|3.1|0
1656435600000|2022-06-28 17:00:00|8.1|3.1|8.3|3.3|8.4|3.4|7.8|2.8|0
1656435900000|2022-06-28 17:05:00|8.4|3.4|7.9|2.9|8.4|3.4|7.9|2.9|0
1656436200000|2022-06-28 17:10:00|7.8|2.8|8.3|3.3|8.5|3.5|7.8|2.8|0
1656436500000|2022-06-28 17:15:00|8.4|3.4|8.4|3.4|8.5|3.5|8.3|3.3|0
1656436800000|2022-06-28 17:20:00|8.3|3.3|8.4|3.4|8.5|3.5|8.2|3.2|0
1656437100000|2022-06-28 17:25:00|8.3|3.3|8.6|3.6|8.7|3.7|8.3|3.3|0
1656437400000|2022-06-28 17:30:00|8.5|3.5|8.5|3.5|8.7|3.7|8.5|3.5|0
1656437700000|2022-06-28 17:35:00|8.4|3.4|8.3|3.3|8.5|3.5|8.3|3.3|0
1656438000000|2022-06-28 17:40:00|8.4|3.4|8.4|3.4|8.5|3.5|8.3|3.3|0
1656438300000|2022-06-28 17:45:00|8.5|3.5|8.5|3.5|8.5|3.5|8.4|3.4|0
1656438600000|2022-06-28 17:50:00|8.6|3.6|8.2|3.2|8.6|3.6|8.2|3.2|0
1656438900000|2022-06-28 17:55:00|8.3|3.3|8.2|3.2|8.3|3.3|8.2|3.2|0
1656439200000|2022-06-28 18:00:00|8.1|3.1|8.1|3.1|8.5|3.5|8.1|3.1|0
1656439500000|2022-06-28 18:05:00|8.2|3.2|8|3|8.2|3.2|8|3|0
1656439800000|2022-06-28 18:10:00|8.1|3.1|7.8|2.8|8.1|3.1|7.8|2.8|0
1656440100000|2022-06-28 18:15:00|7.9|2.9|7.7|2.7|8|3|7.7|2.7|0
1656440400000|2022-06-28 18:20:00|7.8|2.8|8.3|3.3|8.4|3.4|7.8|2.8|0
1656440700000|2022-06-28 18:25:00|8.5|3.5|8.5|3.5|8.6|3.6|8.4|3.4|0
1656441000000|2022-06-28 18:30:00|8.4|3.4|8.3|3.3|8.5|3.5|8.3|3.3|0
1656441300000|2022-06-28 18:35:00|8.2|3.2|8.2|3.2|8.3|3.3|8.1|3.1|0
1656441600000|2022-06-28 18:40:00|8.1|3.1|8.2|3.2|8.2|3.2|8.1|3.1|0
1656441900000|2022-06-28 18:45:00|8.3|3.3|8.6|3.6|8.6|3.6|8.3|3.3|0
1656442200000|2022-06-28 18:50:00|8.5|3.5|8.5|3.5|8.6|3.6|8.4|3.4|0
1656442500000|2022-06-28 18:55:00|8.6|3.6|8.4|3.4|8.6|3.6|8.4|3.4|0
1656442800000|2022-06-28 19:00:00|8.5|3.5|8.1|3.1|8.6|3.6|8.1|3.1|0
1656443100000|2022-06-28 19:05:00|8.2|3.2|8|3|8.2|3.2|7.9|2.9|0
1656443400000|2022-06-28 19:10:00|8.1|3.1|8.1|3.1|8.2|3.2|7.9|2.9|0
1656443700000|2022-06-28 19:15:00|8|3|8.6|3.6|8.6|3.6|8|3|0
1656444000000|2022-06-28 19:20:00|8.5|3.5|8.7|3.7|8.8|3.8|8.4|3.4|0
1656444300000|2022-06-28 19:25:00|8.8|3.8|8.5|3.5|8.8|3.8|8.4|3.4|0
1656444600000|2022-06-28 19:30:00|8.4|3.4|8.2|3.2|8.6|3.6|8.2|3.2|0
1656444900000|2022-06-28 19:35:00|8.3|3.3|8.3|3.3|8.3|3.3|8.1|3.1|0
1656445200000|2022-06-28 19:40:00|8.2|3.2|8.1|3.1|8.3|3.3|8|3|0
1656445500000|2022-06-28 19:45:00|8|3|8|3|8.2|3.2|7.9|2.9|0
1656445800000|2022-06-28 19:50:00|7.9|2.9|8.2|3.2|8.2|3.2|7.8|2.8|0
1656446100000|2022-06-28 19:55:00|8.1|3.1|7.9|2.9|8.1|3.1|7.8|2.8|0
1656446400000|2022-06-28 20:00:00|7.8|2.8|7.8|2.8|8|3|7.7|2.7|0
1656447000000|2022-06-28 20:10:00|7.9|2.9|7.9|2.9|7.9|2.9|7.8|2.8|0
1656509700000|2022-06-29 13:35:00|6.6|1.6|6.7|1.7|7.1|2.1|6.5|1.5|0
1656510000000|2022-06-29 13:40:00|6.6|1.6|6.6|1.6|6.9|1.9|6.5|1.5|0
1656510300000|2022-06-29 13:45:00|6.5|1.5|6.9|1.9|7|2|6.4|1.4|0
1656510600000|2022-06-29 13:50:00|6.8|1.8|7.5|2.5|7.9|2.9|6.8|1.8|0
1656510900000|2022-06-29 13:55:00|7.4|2.4|7.4|2.4|7.6|2.6|7.2|2.2|0
1656511200000|2022-06-29 14:00:00|7.3|2.3|7.9|2.9|8|3|7.2|2.2|0
1656511500000|2022-06-29 14:05:00|7.8|2.8|7.6|2.6|7.8|2.8|7.5|2.5|0
1656511800000|2022-06-29 14:10:00|7.7|2.7|7.3|2.3|7.9|2.9|7.3|2.3|0
1656512100000|2022-06-29 14:15:00|7.4|2.4|6.9|1.9|7.4|2.4|6.8|1.8|0
1656512400000|2022-06-29 14:20:00|6.8|1.8|7.1|2.1|7.1|2.1|6.8|1.8|0
1656512700000|2022-06-29 14:25:00|7.2|2.2|7.4|2.4|7.7|2.7|7.2|2.2|0
1656513000000|2022-06-29 14:30:00|7.3|2.3|7.4|2.4|7.8|2.8|7.2|2.2|0
1656513300000|2022-06-29 14:35:00|7.3|2.3|7.4|2.4|7.4|2.4|6.9|1.9|0
1656513600000|2022-06-29 14:40:00|7.3|2.3|7.8|2.8|7.9|2.9|7.3|2.3|0
1656513900000|2022-06-29 14:45:00|7.9|2.9|7.7|2.7|8|3|7.6|2.6|0
1656514200000|2022-06-29 14:50:00|7.8|2.8|7.7|2.7|8|3|7.5|2.5|0
1656514500000|2022-06-29 14:55:00|7.6|2.6|7.4|2.4|7.7|2.7|7.4|2.4|0
1656514800000|2022-06-29 15:00:00|7.3|2.3|7.2|2.2|7.5|2.5|7.2|2.2|0
1656515100000|2022-06-29 15:05:00|7.3|2.3|7.3|2.3|7.4|2.4|7|2|0
1656515400000|2022-06-29 15:10:00|7.4|2.4|7.2|2.2|7.4|2.4|7.2|2.2|0
1656515700000|2022-06-29 15:15:00|7.3|2.3|7.1|2.1|7.4|2.4|7.1|2.1|0
1656516000000|2022-06-29 15:20:00|7.2|2.2|7|2|7.2|2.2|6.9|1.9|0
1656516300000|2022-06-29 15:25:00|7.1|2.1|7.2|2.2|7.3|2.3|7|2|0
1656516600000|2022-06-29 15:30:00|7.1|2.1|7.4|2.4|7.4|2.4|7.1|2.1|0
1656516900000|2022-06-29 15:35:00|7.5|2.5|7.5|2.5|7.7|2.7|7.5|2.5|0
1656517200000|2022-06-29 15:40:00|7.6|2.6|7.3|2.3|7.6|2.6|7.3|2.3|0
1656517500000|2022-06-29 15:45:00|7.2|2.2|7.3|2.3|7.5|2.5|7.2|2.2|0
1656517800000|2022-06-29 15:50:00|7.2|2.2|7.5|2.5|7.6|2.6|7.2|2.2|0
1656518100000|2022-06-29 15:55:00|7.4|2.4|7.4|2.4|7.5|2.5|7.3|2.3|0
1656518400000|2022-06-29 16:00:00|7.3|2.3|7.3|2.3|7.4|2.4|7.1|2.1|0
1656518700000|2022-06-29 16:05:00|7.2|2.2|7|2|7.3|2.3|7|2|0
1656519000000|2022-06-29 16:10:00|6.9|1.9|6.9|1.9|7|2|6.8|1.8|0
1656519300000|2022-06-29 16:15:00|7|2|7|2|7|2|6.9|1.9|0
1656519600000|2022-06-29 16:20:00|7.1|2.1|6.7|1.7|7.1|2.1|6.6|1.6|0
1656519900000|2022-06-29 16:25:00|6.6|1.6|7|2|7.1|2.1|6.6|1.6|0
1656520200000|2022-06-29 16:30:00|7.1|2.1|7.1|2.1|7.1|2.1|7|2|0
1656520500000|2022-06-29 16:35:00|7|2|7.3|2.3|7.5|2.5|7|2|0
1656520800000|2022-06-29 16:40:00|7.4|2.4|7.4|2.4|7.4|2.4|7.3|2.3|0
1656521100000|2022-06-29 16:45:00|7.3|2.3|7.3|2.3|7.5|2.5|7.2|2.2|0
1656521400000|2022-06-29 16:50:00|7.2|2.2|7.3|2.3|7.4|2.4|7.2|2.2|0
1656521700000|2022-06-29 16:55:00|7.2|2.2|7.4|2.4|7.5|2.5|7.2|2.2|0
1656522000000|2022-06-29 17:00:00|7.5|2.5|7.4|2.4|7.5|2.5|7.3|2.3|0
1656522300000|2022-06-29 17:05:00|7.3|2.3|7.6|2.6|7.6|2.6|7.3|2.3|0
1656522600000|2022-06-29 17:10:00|7.7|2.7|7.2|2.2|7.7|2.7|7.2|2.2|0
1656522900000|2022-06-29 17:15:00|7.1|2.1|7.2|2.2|7.3|2.3|7.1|2.1|0
1656523200000|2022-06-29 17:20:00|7.1|2.1|7.2|2.2|7.2|2.2|7.1|2.1|0
1656523500000|2022-06-29 17:25:00|7.1|2.1|7.4|2.4|7.5|2.5|7.1|2.1|0
1656523800000|2022-06-29 17:30:00|7.3|2.3|7.4|2.4|7.4|2.4|7.2|2.2|0
1656524100000|2022-06-29 17:35:00|7.5|2.5|7.5|2.5|7.6|2.6|7.4|2.4|0
1656524400000|2022-06-29 17:40:00|7.6|2.6|7.7|2.7|7.7|2.7|7.6|2.6|0
1656524700000|2022-06-29 17:45:00|7.6|2.6|7.6|2.6|7.7|2.7|7.6|2.6|0
1656525000000|2022-06-29 17:50:00|7.7|2.7|7.6|2.6|7.7|2.7|7.6|2.6|0
1656525300000|2022-06-29 17:55:00|7.7|2.7|7.8|2.8|7.9|2.9|7.7|2.7|0
1656525600000|2022-06-29 18:00:00|7.9|2.9|8.2|3.2|8.2|3.2|7.9|2.9|0
1656525900000|2022-06-29 18:05:00|8.1|3.1|8.1|3.1|8.3|3.3|8.1|3.1|0
1656526200000|2022-06-29 18:10:00|8|3|8.1|3.1|8.2|3.2|8|3|0
1656526500000|2022-06-29 18:15:00|8|3|8.1|3.1|8.2|3.2|8|3|0
1656526800000|2022-06-29 18:20:00|8|3|7.9|2.9|8.1|3.1|7.9|2.9|0
1656527100000|2022-06-29 18:25:00|7.8|2.8|8|3|8|3|7.8|2.8|0
1656527400000|2022-06-29 18:30:00|7.9|2.9|7.8|2.8|7.9|2.9|7.8|2.8|0
1656527700000|2022-06-29 18:35:00|7.7|2.7|7.7|2.7|7.8|2.8|7.7|2.7|0
1656528000000|2022-06-29 18:40:00|7.6|2.6|7.4|2.4|7.6|2.6|7.4|2.4|0
1656528300000|2022-06-29 18:45:00|7.5|2.5|7.4|2.4|7.5|2.5|7.4|2.4|0
1656528600000|2022-06-29 18:50:00|7.3|2.3|7.5|2.5|7.5|2.5|7.3|2.3|0
1656528900000|2022-06-29 18:55:00|7.4|2.4|7.5|2.5|7.6|2.6|7.4|2.4|0
1656529200000|2022-06-29 19:00:00|7.6|2.6|7.5|2.5|7.6|2.6|7.3|2.3|0
1656529500000|2022-06-29 19:05:00|7.6|2.6|7.8|2.8|7.8|2.8|7.6|2.6|0
1656529800000|2022-06-29 19:10:00|7.7|2.7|7.7|2.7|7.7|2.7|7.6|2.6|0
1656530100000|2022-06-29 19:15:00|7.6|2.6|7.7|2.7|7.9|2.9|7.6|2.6|0
1656530400000|2022-06-29 19:20:00|7.8|2.8|7.9|2.9|7.9|2.9|7.7|2.7|0
1656530700000|2022-06-29 19:25:00|7.8|2.8|8.2|3.2|8.2|3.2|7.8|2.8|0
1656531000000|2022-06-29 19:30:00|8.1|3.1|7.7|2.7|8.1|3.1|7.7|2.7|0
1656531300000|2022-06-29 19:35:00|7.6|2.6|7.7|2.7|7.8|2.8|7.6|2.6|0
1656531600000|2022-06-29 19:40:00|7.6|2.6|7.7|2.7|7.8|2.8|7.6|2.6|0
1656531900000|2022-06-29 19:45:00|7.8|2.8|7.6|2.6|7.8|2.8|7.5|2.5|0
1656532200000|2022-06-29 19:50:00|7.8|2.8|7.6|2.6|7.8|2.8|7.4|2.4|0
1656532500000|2022-06-29 19:55:00|7.7|2.7|7.8|2.8|8|3|7.6|2.6|0
1656532800000|2022-06-29 20:00:00|7.7|2.7|7.7|2.7|7.9|2.9|7.7|2.7|0
1656533100000|2022-06-29 20:05:00|7.8|2.8|7.7|2.7|7.8|2.8|7.7|2.7|0
1656533400000|2022-06-29 20:10:00|7.6|2.6|7.6|2.6|7.7|2.7|7.6|2.6|0
1656596100000|2022-06-30 13:35:00|6.3|1.3|5.9|0.9|6.5|1.5|5.9|0.9|0
1656596400000|2022-06-30 13:40:00|5.8|0.8|6.3|1.3|6.6|1.6|5.8|0.8|0
1656596700000|2022-06-30 13:45:00|6.4|1.4|6.4|1.4|6.5|1.5|6.2|1.2|0
1656597000000|2022-06-30 13:50:00|6.5|1.5|6.1|1.1|6.5|1.5|6|1|0
1656597300000|2022-06-30 13:55:00|6|1|6|1|6.1|1.1|5.9|0.9|0
1656597600000|2022-06-30 14:00:00|5.9|0.9|6|1|6.3|1.3|5.8|0.8|0
1656597900000|2022-06-30 14:05:00|5.9|0.9|6|1|6.1|1.1|5.9|0.9|0
1656598200000|2022-06-30 14:10:00|6.1|1.1|6.4|1.4|6.4|1.4|6|1|0
1656598500000|2022-06-30 14:15:00|6.3|1.3|6.2|1.2|6.4|1.4|6.1|1.1|0
1656598800000|2022-06-30 14:20:00|6.1|1.1|6.2|1.2|6.3|1.3|6.1|1.1|0
1656599100000|2022-06-30 14:25:00|6.1|1.1|6.2|1.2|6.3|1.3|6.1|1.1|0
1656599400000|2022-06-30 14:30:00|6.3|1.3|6.8|1.8|6.8|1.8|6.2|1.2|0
1656599700000|2022-06-30 14:35:00|6.7|1.7|6.5|1.5|6.8|1.8|6.5|1.5|0
1656600000000|2022-06-30 14:40:00|6.6|1.6|6.4|1.4|6.6|1.6|6.4|1.4|0
1656600300000|2022-06-30 14:45:00|6.5|1.5|6.6|1.6|6.6|1.6|6.4|1.4|0
1656600600000|2022-06-30 14:50:00|6.5|1.5|6.9|1.9|7|2|6.5|1.5|0
1656600900000|2022-06-30 14:55:00|6.8|1.8|7.1|2.1|7.1|2.1|6.8|1.8|0
1656601200000|2022-06-30 15:00:00|7|2|6.8|1.8|7.1|2.1|6.8|1.8|0
1656601500000|2022-06-30 15:05:00|6.9|1.9|7.3|2.3|7.4|2.4|6.9|1.9|0
1656601800000|2022-06-30 15:10:00|7.4|2.4|6.7|1.7|7.4|2.4|6.7|1.7|0
1656602100000|2022-06-30 15:15:00|6.8|1.8|7|2|7|2|6.8|1.8|0
1656602400000|2022-06-30 15:20:00|7.1|2.1|7.3|2.3|7.4|2.4|7|2|0
1656602700000|2022-06-30 15:25:00|7.4|2.4|7.6|2.6|7.8|2.8|7.4|2.4|0
1656603000000|2022-06-30 15:30:00|7.5|2.5|7.3|2.3|7.6|2.6|7.3|2.3|0
1656603300000|2022-06-30 15:35:00|7.2|2.2|7.4|2.4|7.4|2.4|7.2|2.2|0
1656603600000|2022-06-30 15:40:00|7.5|2.5|7.5|2.5|7.5|2.5|7.3|2.3|0
1656603900000|2022-06-30 15:45:00|7.4|2.4|7.7|2.7|7.8|2.8|7.4|2.4|0
1656604200000|2022-06-30 15:50:00|7.6|2.6|7.7|2.7|7.7|2.7|7.5|2.5|0
1656604500000|2022-06-30 15:55:00|7.6|2.6|7.9|2.9|8|3|7.6|2.6|0
1656604800000|2022-06-30 16:00:00|8|3|7.6|2.6|8|3|7.6|2.6|0
1656605100000|2022-06-30 16:05:00|7.7|2.7|7.3|2.3|7.7|2.7|7.2|2.2|0
1656605400000|2022-06-30 16:10:00|7.2|2.2|7.5|2.5|7.5|2.5|7.2|2.2|0
1656605700000|2022-06-30 16:15:00|7.4|2.4|7.6|2.6|7.7|2.7|7.3|2.3|0
1656606000000|2022-06-30 16:20:00|7.7|2.7|8.1|3.1|8.2|3.2|7.7|2.7|0
1656606300000|2022-06-30 16:25:00|8.2|3.2|8.4|3.4|8.5|3.5|8.1|3.1|0
1656606600000|2022-06-30 16:30:00|8.5|3.5|7.2|2.2|8.8|3.8|7.2|2.2|0
1656606900000|2022-06-30 16:35:00|7.1|2.1|7|2|7.2|2.2|6.9|1.9|0
1656607200000|2022-06-30 16:40:00|6.9|1.9|7.1|2.1|7.2|2.2|6.9|1.9|0
1656607500000|2022-06-30 16:45:00|7.2|2.2|7|2|7.3|2.3|6.9|1.9|0
1656607800000|2022-06-30 16:50:00|6.9|1.9|7|2|7|2|6.9|1.9|0
1656608100000|2022-06-30 16:55:00|7.1|2.1|7|2|7.1|2.1|6.9|1.9|0
1656608400000|2022-06-30 17:00:00|7.1|2.1|7.1|2.1|7.2|2.2|7|2|0
1656608700000|2022-06-30 17:05:00|7|2|6.8|1.8|7|2|6.7|1.7|0
1656609000000|2022-06-30 17:10:00|6.7|1.7|6.4|1.4|6.8|1.8|6.4|1.4|0
1656609300000|2022-06-30 17:15:00|6.5|1.5|6.5|1.5|6.5|1.5|6.4|1.4|0
1656609600000|2022-06-30 17:20:00|6.4|1.4|7.3|2.3|7.3|2.3|6.4|1.4|0
1656609900000|2022-06-30 17:25:00|7.2|2.2|7.3|2.3|7.4|2.4|7.2|2.2|0
1656610200000|2022-06-30 17:30:00|7.4|2.4|7.4|2.4|7.5|2.5|7.3|2.3|0
1656610500000|2022-06-30 17:35:00|7.5|2.5|7.5|2.5|7.5|2.5|7.4|2.4|0
1656610800000|2022-06-30 17:40:00|7.6|2.6|7.2|2.2|7.7|2.7|7.2|2.2|0
1656611100000|2022-06-30 17:45:00|7.3|2.3|7.6|2.6|7.6|2.6|7.2|2.2|0
1656611400000|2022-06-30 17:50:00|7.7|2.7|7.8|2.8|7.9|2.9|7.6|2.6|0
1656611700000|2022-06-30 17:55:00|7.7|2.7|7.7|2.7|7.7|2.7|7.6|2.6|0
1656612000000|2022-06-30 18:00:00|7.6|2.6|7.7|2.7|7.8|2.8|7.6|2.6|0
1656612300000|2022-06-30 18:05:00|7.6|2.6|7.5|2.5|7.8|2.8|7.4|2.4|0
1656612600000|2022-06-30 18:10:00|7.4|2.4|7.4|2.4|7.7|2.7|7.3|2.3|0
1656612900000|2022-06-30 18:15:00|7.3|2.3|7.5|2.5|7.5|2.5|7.3|2.3|0
1656613200000|2022-06-30 18:20:00|7.4|2.4|7.1|2.1|7.5|2.5|7.1|2.1|0
1656613500000|2022-06-30 18:25:00|7|2|7.2|2.2|7.3|2.3|7|2|0
1656613800000|2022-06-30 18:30:00|6.9|1.9|6.9|1.9|7|2|6.8|1.8|0
1656614100000|2022-06-30 18:35:00|6.8|1.8|6.9|1.9|7|2|6.8|1.8|0
1656614400000|2022-06-30 18:40:00|6.8|1.8|6.5|1.5|6.8|1.8|6.5|1.5|0
1656614700000|2022-06-30 18:45:00|6.4|1.4|6.6|1.6|6.7|1.7|6.4|1.4|0
1656615000000|2022-06-30 18:50:00|6.5|1.5|6.4|1.4|6.6|1.6|6.3|1.3|0
1656615300000|2022-06-30 18:55:00|6.3|1.3|6.4|1.4|6.5|1.5|6.3|1.3|0
1656615600000|2022-06-30 19:00:00|6.5|1.5|6.5|1.5|6.7|1.7|6.4|1.4|0
1656615900000|2022-06-30 19:05:00|6.4|1.4|6.1|1.1|6.4|1.4|6.1|1.1|0
1656616200000|2022-06-30 19:10:00|6.2|1.2|6.4|1.4|6.4|1.4|6.1|1.1|0
1656616500000|2022-06-30 19:15:00|6.3|1.3|6.2|1.2|6.3|1.3|6.1|1.1|0
1656616800000|2022-06-30 19:20:00|6.3|1.3|6.4|1.4|6.4|1.4|6.2|1.2|0
1656617100000|2022-06-30 19:25:00|6.5|1.5|6.9|1.9|6.9|1.9|6.5|1.5|0
1656617400000|2022-06-30 19:30:00|6.8|1.8|7.1|2.1|7.2|2.2|6.8|1.8|0
1656617700000|2022-06-30 19:35:00|7.2|2.2|6.1|1.1|7.4|2.4|6.1|1.1|0
1656618000000|2022-06-30 19:40:00|6.2|1.2|5.9|0.9|6.2|1.2|5.8|0.8|0
1656618300000|2022-06-30 19:45:00|5.8|0.8|5.9|0.9|6.2|1.2|5.8|0.8|0
1656618600000|2022-06-30 19:50:00|6|1|5.6|0.6|6|1|5.5|0.5|0
1656618900000|2022-06-30 19:55:00|5.5|0.5|5.9|0.9|5.9|0.9|5.4|0.4|0
1656619200000|2022-06-30 20:00:00|5.8|0.8|5.7|0.7|5.8|0.8|5.6|0.6|0
1656619500000|2022-06-30 20:05:00|5.6|0.6|5.6|0.6|5.7|0.7|5.6|0.6|0
1656619800000|2022-06-30 20:10:00|5.7|0.7|5.6|0.6|5.7|0.7|5.6|0.6|0
1656682500000|2022-07-01 13:35:00|5.7|0.7|5.9|0.9|6.2|1.2|5.5|0.5|0
1656682800000|2022-07-01 13:40:00|6|1|5.8|0.8|6.2|1.2|5.7|0.7|0
1656683100000|2022-07-01 13:45:00|5.7|0.7|6.1|1.1|6.3|1.3|5.7|0.7|0
1656683400000|2022-07-01 13:50:00|6.2|1.2|6.3|1.3|6.4|1.4|6|1|0
1656683700000|2022-07-01 13:55:00|6.4|1.4|5.9|0.9|6.4|1.4|5.9|0.9|0
1656684000000|2022-07-01 14:00:00|6.1|1.1|5.8|0.8|6.4|1.4|5.7|0.7|0
1656684300000|2022-07-01 14:05:00|5.9|0.9|6.2|1.2|6.3|1.3|5.7|0.7|0
1656684600000|2022-07-01 14:10:00|6.3|1.3|5.8|0.8|6.3|1.3|5.7|0.7|0
1656684900000|2022-07-01 14:15:00|5.7|0.7|5.9|0.9|5.9|0.9|5.6|0.6|0
1656685200000|2022-07-01 14:20:00|5.8|0.8|5.8|0.8|5.9|0.9|5.7|0.7|0
1656685500000|2022-07-01 14:25:00|5.7|0.7|5.5|0.5|5.7|0.7|5.5|0.5|0
1656685800000|2022-07-01 14:30:00|5.6|0.6|5.4|0.4|5.6|0.6|5.3|0.3|0
1656686100000|2022-07-01 14:35:00|5.5|0.5|5.3|0.3|5.5|0.5|5.3|0.3|0
1656686400000|2022-07-01 14:40:00|5.5|0.5|5.9|0.9|5.9|0.9|5.5|0.5|0
1656686700000|2022-07-01 14:45:00|5.8|0.8|6|1|6.1|1.1|5.7|0.7|0
1656687000000|2022-07-01 14:50:00|6.1|1.1|6|1|6.1|1.1|5.7|0.7|0
1656687300000|2022-07-01 14:55:00|5.9|0.9|6|1|6.3|1.3|5.9|0.9|0
1656687600000|2022-07-01 15:00:00|5.9|0.9|5.6|0.6|6|1|5.5|0.5|0
1656687900000|2022-07-01 15:05:00|5.7|0.7|6|1|6.1|1.1|5.6|0.6|0
1656688200000|2022-07-01 15:10:00|5.9|0.9|6|1|6.1|1.1|5.9|0.9|0
1656688500000|2022-07-01 15:15:00|6.1|1.1|6.1|1.1|6.3|1.3|6.1|1.1|0
1656688800000|2022-07-01 15:20:00|5.9|0.9|5.5|0.5|5.9|0.9|5.5|0.5|0
1656689100000|2022-07-01 15:25:00|5.6|0.6|5.5|0.5|5.6|0.6|5.4|0.4|0
1656689400000|2022-07-01 15:30:00|5.6|0.6|5.4|0.4|5.6|0.6|5.4|0.4|0
1656689700000|2022-07-01 15:35:00|5.5|0.5|5.4|0.4|5.5|0.5|5.3|0.3|0
1656690000000|2022-07-01 15:40:00|5.5|0.5|5.4|0.4|5.5|0.5|5.4|0.4|0
1656690300000|2022-07-01 15:45:00|5.3|0.3|5.3|0.3|5.4|0.4|5.3|0.3|0
1656690600000|2022-07-01 15:50:00|5.2|0.2|5|0|5.2|0.2|5|0|0
1656690900000|2022-07-01 15:55:00|5.1|0.1|5.1|0.1|5.1|0.1|5|0|0
1656691200000|2022-07-01 16:00:00|5|0|5|0|5.1|0.1|5|0|0
1656691500000|2022-07-01 16:05:00|5.1|0.1|5.1|0.1|5.1|0.1|5|0|0
1656691800000|2022-07-01 16:10:00|5|0|5|0|5.1|0.1|5|0|0
1656692100000|2022-07-01 16:15:00|5.1|0.1|5.3|0.3|5.3|0.3|5|0|0
1656692400000|2022-07-01 16:20:00|5.2|0.2|5.3|0.3|5.3|0.3|5.2|0.2|0
1656692700000|2022-07-01 16:25:00|5.2|0.2|5.3|0.3|5.3|0.3|5.2|0.2|0
1656693000000|2022-07-01 16:30:00|5.4|0.4|5.2|0.2|5.4|0.4|5.2|0.2|0
1656693300000|2022-07-01 16:35:00|5.3|0.3|5.1|0.1|5.3|0.3|5.1|0.1|0
1656693600000|2022-07-01 16:40:00|5.2|0.2|5.1|0.1|5.2|0.2|5.1|0.1|0
1656693900000|2022-07-01 16:45:00|5.2|0.2|5.2|0.2|5.2|0.2|5.1|0.1|0
1656694200000|2022-07-01 16:50:00|5.3|0.3|5.2|0.2|5.3|0.3|5.2|0.2|0
1656694500000|2022-07-01 16:55:00|5.3|0.3|5|0|5.3|0.3|5|0|0
1656694800000|2022-07-01 17:00:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1656695400000|2022-07-01 17:10:00|5.1|0.1|5.1|0.1|5.1|0.1|5|0|0
1656695700000|2022-07-01 17:15:00|5.2|0.2|5.1|0.1|5.2|0.2|5|0|0
1656696300000|2022-07-01 17:25:00|5.2|0.2|5.2|0.2|5.2|0.2|5.2|0.2|0
1656696600000|2022-07-01 17:30:00|5.3|0.3|5.3|0.3|5.3|0.3|5.2|0.2|0
1656696900000|2022-07-01 17:35:00|5.2|0.2|5.4|0.4|5.4|0.4|5.2|0.2|0
1656697200000|2022-07-01 17:40:00|5.3|0.3|5.4|0.4|5.5|0.5|5.3|0.3|0
1656697500000|2022-07-01 17:45:00|5.5|0.5|5.5|0.5|5.5|0.5|5.4|0.4|0
1656697800000|2022-07-01 17:50:00|5.4|0.4|5.4|0.4|5.5|0.5|5.4|0.4|0
1656698100000|2022-07-01 17:55:00|5.5|0.5|5.5|0.5|5.5|0.5|5.4|0.4|0
1656698400000|2022-07-01 18:00:00|5.4|0.4|5.4|0.4|5.5|0.5|5.4|0.4|0
1656698700000|2022-07-01 18:05:00|5.3|0.3|5.3|0.3|5.4|0.4|5.3|0.3|0
1656699000000|2022-07-01 18:10:00|5.4|0.4|5.4|0.4|5.4|0.4|5.4|0.4|0
1656699300000|2022-07-01 18:15:00|5.5|0.5|5.5|0.5|5.5|0.5|5.5|0.5|0
1656699600000|2022-07-01 18:20:00|5.6|0.6|5.5|0.5|5.7|0.7|5.2|0.2|0
1656699900000|2022-07-01 18:25:00|5.4|0.4|5.4|0.4|5.5|0.5|5.4|0.4|0
1656700200000|2022-07-01 18:30:00|5.5|0.5|5.5|0.5|5.5|0.5|5.4|0.4|0
1656700500000|2022-07-01 18:35:00|5.4|0.4|5.5|0.5|5.5|0.5|5.4|0.4|0
1656700800000|2022-07-01 18:40:00|5.6|0.6|5.5|0.5|5.6|0.6|5.5|0.5|0
1656701100000|2022-07-01 18:45:00|5.6|0.6|5.6|0.6|5.7|0.7|5.5|0.5|0
1656701400000|2022-07-01 18:50:00|5.7|0.7|5.5|0.5|5.7|0.7|5.4|0.4|0
1656701700000|2022-07-01 18:55:00|5.4|0.4|5.6|0.6|5.6|0.6|5.4|0.4|0
1656702000000|2022-07-01 19:00:00|5.7|0.7|5.4|0.4|5.7|0.7|5.3|0.3|0
1656702300000|2022-07-01 19:05:00|5.5|0.5|5.6|0.6|5.6|0.6|5.4|0.4|0
1656702600000|2022-07-01 19:10:00|5.7|0.7|5.6|0.6|5.7|0.7|5.6|0.6|0
1656702900000|2022-07-01 19:15:00|5.7|0.7|5.4|0.4|5.7|0.7|5.3|0.3|0
1656703200000|2022-07-01 19:20:00|5.3|0.3|5.4|0.4|5.4|0.4|5.2|0.2|0
1656703500000|2022-07-01 19:25:00|5.3|0.3|5.4|0.4|5.4|0.4|5.3|0.3|0
1656703800000|2022-07-01 19:30:00|5.5|0.5|5.6|0.6|5.6|0.6|5.4|0.4|0
1656704100000|2022-07-01 19:35:00|5.5|0.5|5.6|0.6|5.6|0.6|5.5|0.5|0
1656704400000|2022-07-01 19:40:00|5.7|0.7|5.6|0.6|5.7|0.7|5.6|0.6|0
1656704700000|2022-07-01 19:45:00|5.7|0.7|5.7|0.7|5.7|0.7|5.5|0.5|0
1656705000000|2022-07-01 19:50:00|5.6|0.6|5.5|0.5|5.6|0.6|5.4|0.4|0
1656705300000|2022-07-01 19:55:00|5.6|0.6|5.6|0.6|5.7|0.7|5.5|0.5|0
1656705600000|2022-07-01 20:00:00|5.7|0.7|5.6|0.6|5.7|0.7|5.6|0.6|0
1657028100000|2022-07-05 13:35:00|5.5|0.5|5.4|0.4|5.6|0.6|5.4|0.4|0
1657028400000|2022-07-05 13:40:00|5.5|0.5|5.5|0.5|5.6|0.6|5.4|0.4|0
1657028700000|2022-07-05 13:45:00|5.4|0.4|5.8|0.8|6|1|5.4|0.4|0
1657029000000|2022-07-05 13:50:00|5.9|0.9|5.7|0.7|5.9|0.9|5.6|0.6|0
1657029300000|2022-07-05 13:55:00|5.8|0.8|5.6|0.6|5.8|0.8|5.2|0.2|0
1657029600000|2022-07-05 14:00:00|5.5|0.5|5.3|0.3|5.7|0.7|5.3|0.3|0
1657029900000|2022-07-05 14:05:00|5.4|0.4|5.6|0.6|5.6|0.6|5.3|0.3|0
1657030200000|2022-07-05 14:10:00|5.5|0.5|6|1|6|1|5.5|0.5|0
1657030500000|2022-07-05 14:15:00|5.9|0.9|5.8|0.8|6|1|5.7|0.7|0
1657030800000|2022-07-05 14:20:00|5.7|0.7|5.9|0.9|5.9|0.9|5.7|0.7|0
1657031100000|2022-07-05 14:25:00|5.8|0.8|5.9|0.9|6.1|1.1|5.7|0.7|0
1657031400000|2022-07-05 14:30:00|5.8|0.8|6|1|6.1|1.1|5.8|0.8|0
1657031700000|2022-07-05 14:35:00|6.1|1.1|5.9|0.9|6.7|1.7|5.9|0.9|0
1657032000000|2022-07-05 14:40:00|5.8|0.8|5|0|5.9|0.9|5|0|0
1657035900000|2022-07-05 15:45:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1657036200000|2022-07-05 15:50:00|5.1|0.1|5.1|0.1|5.1|0.1|5|0|0
1657036500000|2022-07-05 15:55:00|5|0|5|0|5.1|0.1|5|0|0
1657036800000|2022-07-05 16:00:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1657037100000|2022-07-05 16:05:00|5.1|0.1|5.1|0.1|5.1|0.1|5|0|0
1657037400000|2022-07-05 16:10:00|5.2|0.2|5.1|0.1|5.2|0.2|5|0|0
1657037700000|2022-07-05 16:15:00|5|0|5.2|0.2|5.2|0.2|5|0|0
1657038000000|2022-07-05 16:20:00|5.1|0.1|5.4|0.4|5.4|0.4|5.1|0.1|0
1657038300000|2022-07-05 16:25:00|5.5|0.5|5.4|0.4|5.5|0.5|5.4|0.4|0
1657038600000|2022-07-05 16:30:00|5.5|0.5|5.4|0.4|5.5|0.5|5.4|0.4|0
1657038900000|2022-07-05 16:35:00|5.5|0.5|5.4|0.4|5.5|0.5|5.4|0.4|0
1657039200000|2022-07-05 16:40:00|5.3|0.3|5.3|0.3|5.3|0.3|5.2|0.2|0
1657039500000|2022-07-05 16:45:00|5.2|0.2|5.1|0.1|5.3|0.3|5.1|0.1|0
1657039800000|2022-07-05 16:50:00|5.2|0.2|5.1|0.1|5.2|0.2|5.1|0.1|0
1657040100000|2022-07-05 16:55:00|5.2|0.2|5.1|0.1|5.2|0.2|5.1|0.1|0
1657040400000|2022-07-05 17:00:00|5.2|0.2|5.3|0.3|5.3|0.3|5.1|0.1|0
1657040700000|2022-07-05 17:05:00|5.2|0.2|5.3|0.3|5.3|0.3|5.1|0.1|0
1657041000000|2022-07-05 17:10:00|5.4|0.4|5.4|0.4|5.4|0.4|5.3|0.3|0
1657041300000|2022-07-05 17:15:00|5.5|0.5|5.6|0.6|5.6|0.6|5.4|0.4|0
1657041600000|2022-07-05 17:20:00|5.7|0.7|5.6|0.6|5.7|0.7|5.6|0.6|0
1657041900000|2022-07-05 17:25:00|5.7|0.7|5.7|0.7|5.7|0.7|5.6|0.6|0
1657042200000|2022-07-05 17:30:00|5.6|0.6|5.8|0.8|5.8|0.8|5.6|0.6|0
1657042500000|2022-07-05 17:35:00|5.7|0.7|5.9|0.9|5.9|0.9|5.7|0.7|0
1657042800000|2022-07-05 17:40:00|5.8|0.8|5.7|0.7|5.9|0.9|5.7|0.7|0
1657043100000|2022-07-05 17:45:00|5.8|0.8|5.6|0.6|5.8|0.8|5.5|0.5|0
1657043400000|2022-07-05 17:50:00|5.7|0.7|5.7|0.7|5.7|0.7|5.6|0.6|0
1657043700000|2022-07-05 17:55:00|5.6|0.6|5.7|0.7|5.7|0.7|5.6|0.6|0
1657044000000|2022-07-05 18:00:00|5.6|0.6|5.9|0.9|5.9|0.9|5.6|0.6|0
1657044300000|2022-07-05 18:05:00|5.8|0.8|5.7|0.7|5.8|0.8|5.6|0.6|0
1657044600000|2022-07-05 18:10:00|5.6|0.6|5.7|0.7|5.8|0.8|5.6|0.6|0
1657044900000|2022-07-05 18:15:00|5.6|0.6|5.8|0.8|5.8|0.8|5.6|0.6|0
1657045200000|2022-07-05 18:20:00|5.7|0.7|5.9|0.9|5.9|0.9|5.7|0.7|0
1657045500000|2022-07-05 18:25:00|5.8|0.8|6|1|6.1|1.1|5.8|0.8|0
1657045800000|2022-07-05 18:30:00|6.1|1.1|6.3|1.3|6.3|1.3|6|1|0
1657046100000|2022-07-05 18:35:00|6.2|1.2|6.6|1.6|6.6|1.6|6.2|1.2|0
1657046400000|2022-07-05 18:40:00|6.5|1.5|6.5|1.5|6.6|1.6|6.4|1.4|0
1657046700000|2022-07-05 18:45:00|6.4|1.4|6.3|1.3|6.5|1.5|6.3|1.3|0
1657047000000|2022-07-05 18:50:00|6.4|1.4|6.4|1.4|6.4|1.4|6.3|1.3|0
1657047300000|2022-07-05 18:55:00|6.3|1.3|6.4|1.4|6.5|1.5|6.3|1.3|0
1657047600000|2022-07-05 19:00:00|6.3|1.3|6.3|1.3|6.4|1.4|6.2|1.2|0
1657047900000|2022-07-05 19:05:00|6.4|1.4|6.6|1.6|6.6|1.6|6.4|1.4|0
1657048200000|2022-07-05 19:10:00|6.5|1.5|6.5|1.5|6.6|1.6|6.4|1.4|0
1657048500000|2022-07-05 19:15:00|6.4|1.4|6.2|1.2|6.5|1.5|6.2|1.2|0
1657048800000|2022-07-05 19:20:00|6.3|1.3|6.6|1.6|6.6|1.6|6.3|1.3|0
1657049100000|2022-07-05 19:25:00|6.5|1.5|6.7|1.7|6.8|1.8|6.5|1.5|0
1657049400000|2022-07-05 19:30:00|6.8|1.8|6.8|1.8|6.8|1.8|6.6|1.6|0
1657049700000|2022-07-05 19:35:00|6.7|1.7|6.7|1.7|6.8|1.8|6.6|1.6|0
1657050000000|2022-07-05 19:40:00|6.2|1.2|5.8|0.8|6.2|1.2|5.8|0.8|0
1657050300000|2022-07-05 19:45:00|5.7|0.7|5.9|0.9|5.9|0.9|5.7|0.7|0
1657050600000|2022-07-05 19:50:00|6|1|5.9|0.9|6|1|5.7|0.7|0
1657050900000|2022-07-05 19:55:00|5.8|0.8|6|1|6|1|5.8|0.8|0
1657051200000|2022-07-05 20:00:00|5.9|0.9|5.9|0.9|6|1|5.9|0.9|0
1657051500000|2022-07-05 20:05:00|5.8|0.8|5.9|0.9|5.9|0.9|5.8|0.8|0
1657051800000|2022-07-05 20:10:00|5.8|0.8|5.9|0.9|5.9|0.9|5.8|0.8|0
1657114500000|2022-07-06 13:35:00|6.5|1.5|5.8|0.8|6.5|1.5|5.8|0.8|0
1657114800000|2022-07-06 13:40:00|5.9|0.9|6.3|1.3|6.4|1.4|5.8|0.8|0
1657115100000|2022-07-06 13:45:00|6.4|1.4|5.9|0.9|6.4|1.4|5.8|0.8|0
1657115400000|2022-07-06 13:50:00|5.8|0.8|6.2|1.2|6.2|1.2|5.8|0.8|0
1657115700000|2022-07-06 13:55:00|6.1|1.1|6.6|1.6|6.6|1.6|6.1|1.1|0
1657116000000|2022-07-06 14:00:00|6.5|1.5|6.2|1.2|6.6|1.6|6|1|0
1657116300000|2022-07-06 14:05:00|6.1|1.1|6.8|1.8|6.8|1.8|6.1|1.1|0
1657116600000|2022-07-06 14:10:00|6.7|1.7|6.1|1.1|6.8|1.8|5.9|0.9|0
1657116900000|2022-07-06 14:15:00|6.2|1.2|5.9|0.9|6.2|1.2|5.7|0.7|0
1657117200000|2022-07-06 14:20:00|6|1|6|1|6.1|1.1|5.8|0.8|0
1657117500000|2022-07-06 14:25:00|5.9|0.9|6|1|6.2|1.2|5.9|0.9|0
1657117800000|2022-07-06 14:30:00|6.1|1.1|6|1|6.3|1.3|5.9|0.9|0
1657118100000|2022-07-06 14:35:00|5.9|0.9|6.1|1.1|6.2|1.2|5.9|0.9|0
1657118400000|2022-07-06 14:40:00|6.2|1.2|6.3|1.3|6.4|1.4|6|1|0
1657118700000|2022-07-06 14:45:00|6.4|1.4|6.1|1.1|6.4|1.4|6.1|1.1|0
1657119000000|2022-07-06 14:50:00|6|1|6.2|1.2|6.3|1.3|6|1|0
1657119300000|2022-07-06 14:55:00|6.1|1.1|6.3|1.3|6.4|1.4|6.1|1.1|0
1657119600000|2022-07-06 15:00:00|6.4|1.4|6|1|6.4|1.4|5.9|0.9|0
1657119900000|2022-07-06 15:05:00|6.1|1.1|5.9|0.9|6.1|1.1|5.9|0.9|0
1657120200000|2022-07-06 15:10:00|5.8|0.8|6|1|6|1|5.8|0.8|0
1657120500000|2022-07-06 15:15:00|6.1|1.1|6.1|1.1|6.1|1.1|5.9|0.9|0
1657120800000|2022-07-06 15:20:00|6|1|6|1|6.1|1.1|5.9|0.9|0
1657121100000|2022-07-06 15:25:00|5.9|0.9|5.7|0.7|6|1|5.7|0.7|0
1657121400000|2022-07-06 15:30:00|5.8|0.8|5.6|0.6|5.8|0.8|5.4|0.4|0
1657121700000|2022-07-06 15:35:00|5.5|0.5|5.6|0.6|5.6|0.6|5.5|0.5|0
1657122000000|2022-07-06 15:40:00|5.7|0.7|5.5|0.5|5.7|0.7|5.5|0.5|0
1657122300000|2022-07-06 15:45:00|5.6|0.6|5.7|0.7|5.7|0.7|5.6|0.6|0
1657122600000|2022-07-06 15:50:00|5.6|0.6|5.6|0.6|5.8|0.8|5.6|0.6|0
1657122900000|2022-07-06 15:55:00|5.7|0.7|5.7|0.7|5.8|0.8|5.6|0.6|0
1657123200000|2022-07-06 16:00:00|5.8|0.8|5.6|0.6|5.8|0.8|5.6|0.6|0
1657123500000|2022-07-06 16:05:00|5.7|0.7|5.7|0.7|5.8|0.8|5.6|0.6|0
1657123800000|2022-07-06 16:10:00|5.8|0.8|5.9|0.9|5.9|0.9|5.7|0.7|0
1657124100000|2022-07-06 16:15:00|5.8|0.8|5.8|0.8|5.9|0.9|5.8|0.8|0
1657124400000|2022-07-06 16:20:00|5.9|0.9|5.7|0.7|5.9|0.9|5.7|0.7|0
1657124700000|2022-07-06 16:25:00|5.8|0.8|5.9|0.9|5.9|0.9|5.7|0.7|0
1657125000000|2022-07-06 16:30:00|5.8|0.8|5.8|0.8|5.9|0.9|5.7|0.7|0
1657125300000|2022-07-06 16:35:00|5.9|0.9|5.9|0.9|6|1|5.8|0.8|0
1657125600000|2022-07-06 16:40:00|5.8|0.8|6|1|6|1|5.8|0.8|0
1657125900000|2022-07-06 16:45:00|5.9|0.9|5.8|0.8|6|1|5.8|0.8|0
1657126200000|2022-07-06 16:50:00|5.7|0.7|5.8|0.8|5.8|0.8|5.6|0.6|0
1657126500000|2022-07-06 16:55:00|5.7|0.7|5.8|0.8|5.8|0.8|5.7|0.7|0
1657126800000|2022-07-06 17:00:00|5.9|0.9|5.9|0.9|6|1|5.8|0.8|0
1657127100000|2022-07-06 17:05:00|6|1|6|1|6.1|1.1|5.9|0.9|0
1657127400000|2022-07-06 17:10:00|6.1|1.1|6|1|6.1|1.1|6|1|0
1657127700000|2022-07-06 17:15:00|6.1|1.1|5.8|0.8|6.1|1.1|5.7|0.7|0
1657128000000|2022-07-06 17:20:00|5.7|0.7|5.8|0.8|5.8|0.8|5.7|0.7|0
1657128300000|2022-07-06 17:25:00|5.7|0.7|5.7|0.7|5.8|0.8|5.7|0.7|0
1657128600000|2022-07-06 17:30:00|5.8|0.8|5.7|0.7|5.8|0.8|5.7|0.7|0
1657128900000|2022-07-06 17:35:00|5.8|0.8|5.8|0.8|5.8|0.8|5.7|0.7|0
1657129200000|2022-07-06 17:40:00|5.7|0.7|5.8|0.8|5.8|0.8|5.7|0.7|0
1657129500000|2022-07-06 17:45:00|5.7|0.7|5.8|0.8|5.8|0.8|5.7|0.7|0
1657130100000|2022-07-06 17:55:00|5.9|0.9|5.8|0.8|5.9|0.9|5.8|0.8|0
1657130400000|2022-07-06 18:00:00|5.7|0.7|5.7|0.7|6|1|5.5|0.5|0
1657130700000|2022-07-06 18:05:00|5.8|0.8|5.9|0.9|6.3|1.3|5.8|0.8|0
1657131000000|2022-07-06 18:10:00|5.8|0.8|5.6|0.6|5.8|0.8|5.3|0.3|0
1657131300000|2022-07-06 18:15:00|5.5|0.5|5.4|0.4|5.6|0.6|5.3|0.3|0
1657131600000|2022-07-06 18:20:00|5.5|0.5|5.5|0.5|5.6|0.6|5.4|0.4|0
1657131900000|2022-07-06 18:25:00|5.4|0.4|6|1|6|1|5.3|0.3|0
1657132200000|2022-07-06 18:30:00|5.9|0.9|6.1|1.1|6.3|1.3|5.8|0.8|0
1657132500000|2022-07-06 18:35:00|6.2|1.2|6|1|6.2|1.2|5.9|0.9|0
1657132800000|2022-07-06 18:40:00|6.1|1.1|6.3|1.3|6.3|1.3|6.1|1.1|0
1657133100000|2022-07-06 18:45:00|6.4|1.4|6|1|6.5|1.5|6|1|0
1657133400000|2022-07-06 18:50:00|5.9|0.9|6.1|1.1|6.2|1.2|5.9|0.9|0
1657133700000|2022-07-06 18:55:00|6|1|6.2|1.2|6.2|1.2|6|1|0
1657134000000|2022-07-06 19:00:00|6.1|1.1|6|1|6.2|1.2|5.9|0.9|0
1657134300000|2022-07-06 19:05:00|6.1|1.1|6.1|1.1|6.1|1.1|5.9|0.9|0
1657134600000|2022-07-06 19:10:00|6.2|1.2|6.3|1.3|6.3|1.3|6.1|1.1|0
1657134900000|2022-07-06 19:15:00|6.2|1.2|6.3|1.3|6.3|1.3|6.1|1.1|0
1657135200000|2022-07-06 19:20:00|6.4|1.4|6.5|1.5|6.5|1.5|6.3|1.3|0
1657135500000|2022-07-06 19:25:00|6.4|1.4|6|1|6.5|1.5|6|1|0
1657135800000|2022-07-06 19:30:00|5.9|0.9|6|1|6.1|1.1|5.9|0.9|0
1657136100000|2022-07-06 19:35:00|6.1|1.1|5.9|0.9|6.1|1.1|5.9|0.9|0
1657136400000|2022-07-06 19:40:00|5.8|0.8|5.7|0.7|5.9|0.9|5.7|0.7|0
1657136700000|2022-07-06 19:45:00|5.6|0.6|5.6|0.6|5.7|0.7|5.5|0.5|0
1657137000000|2022-07-06 19:50:00|5.5|0.5|5.2|0.2|5.5|0.5|5.2|0.2|0
1657137300000|2022-07-06 19:55:00|5.3|0.3|5.8|0.8|5.8|0.8|5.2|0.2|0
1657137600000|2022-07-06 20:00:00|5.9|0.9|5.9|0.9|5.9|0.9|5.8|0.8|0
1657137900000|2022-07-06 20:05:00|6|1|6|1|6|1|5.9|0.9|0
1657138200000|2022-07-06 20:10:00|5.9|0.9|6|1|6|1|5.9|0.9|0
1657200900000|2022-07-07 13:35:00|6.6|1.6|6.7|1.7|6.8|1.8|6.6|1.6|0
1657201200000|2022-07-07 13:40:00|6.8|1.8|6.9|1.9|7|2|6.6|1.6|0
1657201500000|2022-07-07 13:45:00|7|2|7|2|7|2|6.8|1.8|0
1657201800000|2022-07-07 13:50:00|7.1|2.1|6.9|1.9|7.1|2.1|6.6|1.6|0
1657202100000|2022-07-07 13:55:00|6.8|1.8|6.8|1.8|6.9|1.9|6.8|1.8|0
1657202400000|2022-07-07 14:00:00|6.7|1.7|6.5|1.5|6.7|1.7|6.4|1.4|0
1657202700000|2022-07-07 14:05:00|6.6|1.6|6.8|1.8|6.8|1.8|6.5|1.5|0
1657203000000|2022-07-07 14:10:00|6.9|1.9|6.7|1.7|6.9|1.9|6.6|1.6|0
1657203300000|2022-07-07 14:15:00|6.6|1.6|6.7|1.7|6.9|1.9|6.6|1.6|0
1657203600000|2022-07-07 14:20:00|6.6|1.6|6.7|1.7|6.7|1.7|6.5|1.5|0
1657203900000|2022-07-07 14:25:00|6.6|1.6|6.8|1.8|6.8|1.8|6.6|1.6|0
1657204200000|2022-07-07 14:30:00|6.7|1.7|6.7|1.7|6.9|1.9|6.7|1.7|0
1657204500000|2022-07-07 14:35:00|6.6|1.6|6.7|1.7|6.8|1.8|6.6|1.6|0
1657204800000|2022-07-07 14:40:00|6.8|1.8|6.1|1.1|6.8|1.8|5.9|0.9|0
1657205100000|2022-07-07 14:45:00|6.2|1.2|6.2|1.2|6.3|1.3|6.1|1.1|0
1657205400000|2022-07-07 14:50:00|6.3|1.3|6.4|1.4|6.4|1.4|6.3|1.3|0
1657205700000|2022-07-07 14:55:00|6.3|1.3|6.2|1.2|6.4|1.4|6.2|1.2|0
1657206000000|2022-07-07 15:00:00|6.3|1.3|6.4|1.4|6.4|1.4|6.2|1.2|0
1657206300000|2022-07-07 15:05:00|6.3|1.3|6.4|1.4|6.4|1.4|6.3|1.3|0
1657206600000|2022-07-07 15:10:00|6.3|1.3|6.3|1.3|6.4|1.4|6.3|1.3|0
1657206900000|2022-07-07 15:15:00|6.4|1.4|6.3|1.3|6.4|1.4|6.3|1.3|0
1657207200000|2022-07-07 15:20:00|6.4|1.4|6.2|1.2|6.4|1.4|6.1|1.1|0
1657207500000|2022-07-07 15:25:00|6.3|1.3|6.1|1.1|6.3|1.3|6.1|1.1|0
1657207800000|2022-07-07 15:30:00|6.2|1.2|6.2|1.2|6.2|1.2|6|1|0
1657208100000|2022-07-07 15:35:00|6.1|1.1|6.2|1.2|6.3|1.3|6.1|1.1|0
1657208400000|2022-07-07 15:40:00|6.3|1.3|6.4|1.4|6.4|1.4|6.2|1.2|0
1657208700000|2022-07-07 15:45:00|6.5|1.5|6.5|1.5|6.5|1.5|6.4|1.4|0
1657209000000|2022-07-07 15:50:00|6.4|1.4|6.5|1.5|6.5|1.5|6.4|1.4|0
1657209300000|2022-07-07 15:55:00|6.4|1.4|6.6|1.6|6.6|1.6|6.4|1.4|0
1657209900000|2022-07-07 16:05:00|6.5|1.5|6.6|1.6|6.6|1.6|6.5|1.5|0
1657210200000|2022-07-07 16:10:00|6.5|1.5|6.5|1.5|6.6|1.6|6.5|1.5|0
1657210500000|2022-07-07 16:15:00|6.6|1.6|6.6|1.6|6.6|1.6|6.5|1.5|0
1657210800000|2022-07-07 16:20:00|6.5|1.5|6.3|1.3|6.6|1.6|6.3|1.3|0
1657211100000|2022-07-07 16:25:00|6.4|1.4|6.3|1.3|6.4|1.4|6.3|1.3|0
1657211400000|2022-07-07 16:30:00|6.4|1.4|6.5|1.5|6.5|1.5|6.3|1.3|0
1657211700000|2022-07-07 16:35:00|6.4|1.4|6.5|1.5|6.6|1.6|6.4|1.4|0
1657212000000|2022-07-07 16:40:00|6.6|1.6|6.5|1.5|6.6|1.6|6.5|1.5|0
1657212300000|2022-07-07 16:45:00|6.6|1.6|6.5|1.5|6.6|1.6|6.5|1.5|0
1657212600000|2022-07-07 16:50:00|6.6|1.6|6.6|1.6|6.6|1.6|6.5|1.5|0
1657212900000|2022-07-07 16:55:00|6.5|1.5|6.7|1.7|6.8|1.8|6.5|1.5|0
1657213200000|2022-07-07 17:00:00|6.8|1.8|6.7|1.7|6.8|1.8|6.7|1.7|0
1657213500000|2022-07-07 17:05:00|6.8|1.8|6.8|1.8|6.8|1.8|6.7|1.7|0
1657213800000|2022-07-07 17:10:00|6.7|1.7|6.6|1.6|6.7|1.7|6.6|1.6|0
1657214100000|2022-07-07 17:15:00|6.5|1.5|6.6|1.6|6.6|1.6|6.5|1.5|0
1657214400000|2022-07-07 17:20:00|6.7|1.7|6.5|1.5|6.7|1.7|6.4|1.4|0
1657214700000|2022-07-07 17:25:00|6.4|1.4|6.4|1.4|6.5|1.5|6.4|1.4|0
1657215000000|2022-07-07 17:30:00|6.5|1.5|6.6|1.6|6.6|1.6|6.5|1.5|0
1657215300000|2022-07-07 17:35:00|6.5|1.5|6.5|1.5|6.6|1.6|6.5|1.5|0
1657215600000|2022-07-07 17:40:00|6.6|1.6|6.7|1.7|6.7|1.7|6.5|1.5|0
1657215900000|2022-07-07 17:45:00|6.6|1.6|6.7|1.7|6.7|1.7|6.6|1.6|0
1657216500000|2022-07-07 17:55:00|6.8|1.8|6.7|1.7|6.8|1.8|6.5|1.5|0
1657216800000|2022-07-07 18:00:00|6.6|1.6|6.7|1.7|6.7|1.7|6.6|1.6|0
1657217100000|2022-07-07 18:05:00|6.8|1.8|6.7|1.7|6.8|1.8|6.7|1.7|0
1657217400000|2022-07-07 18:10:00|6.8|1.8|6.8|1.8|6.8|1.8|6.7|1.7|0
1657217700000|2022-07-07 18:15:00|6.7|1.7|6.8|1.8|6.8|1.8|6.7|1.7|0
1657218000000|2022-07-07 18:20:00|6.7|1.7|6.8|1.8|6.8|1.8|6.7|1.7|0
1657218300000|2022-07-07 18:25:00|6.9|1.9|6.8|1.8|6.9|1.9|6.8|1.8|0
1657218600000|2022-07-07 18:30:00|6.9|1.9|6.7|1.7|6.9|1.9|6.7|1.7|0
1657218900000|2022-07-07 18:35:00|6.8|1.8|6.7|1.7|6.8|1.8|6.7|1.7|0
1657219200000|2022-07-07 18:40:00|6.6|1.6|6.6|1.6|6.7|1.7|6.6|1.6|0
1657219500000|2022-07-07 18:45:00|6.7|1.7|6.7|1.7|6.7|1.7|6.6|1.6|0
1657219800000|2022-07-07 18:50:00|6.6|1.6|6.7|1.7|6.7|1.7|6.6|1.6|0
1657220400000|2022-07-07 19:00:00|6.8|1.8|6.8|1.8|6.8|1.8|6.7|1.7|0
1657220700000|2022-07-07 19:05:00|6.9|1.9|6.9|1.9|6.9|1.9|6.8|1.8|0
1657221000000|2022-07-07 19:10:00|6.8|1.8|7|2|7|2|6.8|1.8|0
1657221300000|2022-07-07 19:15:00|7.1|2.1|6.7|1.7|7.1|2.1|6.7|1.7|0
1657221600000|2022-07-07 19:20:00|6.8|1.8|6.6|1.6|6.8|1.8|6.6|1.6|0
1657221900000|2022-07-07 19:25:00|6.5|1.5|6.5|1.5|6.7|1.7|6.5|1.5|0
1657222200000|2022-07-07 19:30:00|6.6|1.6|6.6|1.6|6.6|1.6|6.6|1.6|0
1657222500000|2022-07-07 19:35:00|6.7|1.7|6.4|1.4|6.7|1.7|6.4|1.4|0
1657222800000|2022-07-07 19:40:00|6.5|1.5|6.4|1.4|6.5|1.5|6.4|1.4|0
1657223100000|2022-07-07 19:45:00|6.3|1.3|6.5|1.5|6.5|1.5|6.3|1.3|0
1657223400000|2022-07-07 19:50:00|6.6|1.6|6.5|1.5|6.6|1.6|6.4|1.4|0
1657223700000|2022-07-07 19:55:00|6.4|1.4|6.4|1.4|6.6|1.6|6.4|1.4|0
1657224000000|2022-07-07 20:00:00|6.5|1.5|6.4|1.4|6.5|1.5|6.4|1.4|0
1657224600000|2022-07-07 20:10:00|6.3|1.3|6.3|1.3|6.4|1.4|6.3|1.3|0
1657287300000|2022-07-08 13:35:00|5.9|0.9|6.2|1.2|6.3|1.3|5.8|0.8|0
1657287600000|2022-07-08 13:40:00|6.1|1.1|6.2|1.2|6.4|1.4|6.1|1.1|0
1657287900000|2022-07-08 13:45:00|6.3|1.3|5.5|0.5|6.3|1.3|5.5|0.5|0
1657288200000|2022-07-08 13:50:00|5.6|0.6|5.3|0.3|5.6|0.6|5.3|0.3|0
1657288500000|2022-07-08 13:55:00|5.4|0.4|5.4|0.4|5.6|0.6|5.4|0.4|0
1657288800000|2022-07-08 14:00:00|5.3|0.3|5.7|0.7|5.7|0.7|5.3|0.3|0
1657289100000|2022-07-08 14:05:00|5.6|0.6|5.6|0.6|5.7|0.7|5.4|0.4|0
1657289400000|2022-07-08 14:10:00|5.5|0.5|5.9|0.9|5.9|0.9|5.5|0.5|0
1657289700000|2022-07-08 14:15:00|5.8|0.8|5.8|0.8|5.9|0.9|5.8|0.8|0
1657290000000|2022-07-08 14:20:00|5.9|0.9|6|1|6|1|5.8|0.8|0
1657290300000|2022-07-08 14:25:00|6.1|1.1|6.4|1.4|6.4|1.4|6.1|1.1|0
1657290600000|2022-07-08 14:30:00|6.5|1.5|6.5|1.5|6.5|1.5|6.4|1.4|0
1657290900000|2022-07-08 14:35:00|6.4|1.4|6.7|1.7|6.8|1.8|6.4|1.4|0
1657291200000|2022-07-08 14:40:00|6.6|1.6|6.7|1.7|6.8|1.8|6.5|1.5|0
1657291500000|2022-07-08 14:45:00|6.8|1.8|5.5|0.5|6.8|1.8|5.5|0.5|0
1657291800000|2022-07-08 14:50:00|5.6|0.6|5.4|0.4|5.6|0.6|5.4|0.4|0
1657292100000|2022-07-08 14:55:00|5.5|0.5|5.4|0.4|5.7|0.7|5.4|0.4|0
1657292400000|2022-07-08 15:00:00|5.5|0.5|5.5|0.5|5.5|0.5|5.4|0.4|0
1657292700000|2022-07-08 15:05:00|5.4|0.4|5.7|0.7|5.7|0.7|5.4|0.4|0
1657293000000|2022-07-08 15:10:00|5.6|0.6|5.6|0.6|5.7|0.7|5.5|0.5|0
1657293300000|2022-07-08 15:15:00|5.5|0.5|5.6|0.6|5.6|0.6|5.5|0.5|0
1657293600000|2022-07-08 15:20:00|5.7|0.7|6|1|6|1|5.6|0.6|0
1657293900000|2022-07-08 15:25:00|6.1|1.1|6.1|1.1|6.2|1.2|6.1|1.1|0
1657294200000|2022-07-08 15:30:00|6|1|6.1|1.1|6.2|1.2|6|1|0
1657294500000|2022-07-08 15:35:00|6|1|6|1|6.1|1.1|5.9|0.9|0
1657294800000|2022-07-08 15:40:00|5.9|0.9|5.9|0.9|6|1|5.9|0.9|0
1657295100000|2022-07-08 15:45:00|6|1|5.7|0.7|6|1|5.6|0.6|0
1657295400000|2022-07-08 15:50:00|5.8|0.8|5.8|0.8|5.8|0.8|5.8|0.8|0
1657295700000|2022-07-08 15:55:00|5.9|0.9|6|1|6|1|5.8|0.8|0
1657296000000|2022-07-08 16:00:00|5.9|0.9|5.9|0.9|6|1|5.9|0.9|0
1657296300000|2022-07-08 16:05:00|5.8|0.8|5.6|0.6|5.8|0.8|5.5|0.5|0
1657296600000|2022-07-08 16:10:00|5.7|0.7|5.6|0.6|5.7|0.7|5.5|0.5|0
1657296900000|2022-07-08 16:15:00|5.5|0.5|5.6|0.6|5.7|0.7|5.5|0.5|0
1657297200000|2022-07-08 16:20:00|5.7|0.7|5.4|0.4|5.7|0.7|5.4|0.4|0
1657297500000|2022-07-08 16:25:00|5.5|0.5|5.2|0.2|5.5|0.5|5.2|0.2|0
1657297800000|2022-07-08 16:30:00|5.1|0.1|5.7|0.7|5.8|0.8|5.1|0.1|0
1657298100000|2022-07-08 16:35:00|5.8|0.8|5.5|0.5|5.8|0.8|5.5|0.5|0
1657298400000|2022-07-08 16:40:00|5.6|0.6|5.6|0.6|5.6|0.6|5.4|0.4|0
1657298700000|2022-07-08 16:45:00|5.5|0.5|5.6|0.6|5.6|0.6|5.4|0.4|0
1657299000000|2022-07-08 16:50:00|5.5|0.5|5.5|0.5|5.6|0.6|5.5|0.5|0
1657299300000|2022-07-08 16:55:00|5.6|0.6|5.5|0.5|5.6|0.6|5.5|0.5|0
1657299600000|2022-07-08 17:00:00|5.6|0.6|5.4|0.4|5.6|0.6|5.3|0.3|0
1657299900000|2022-07-08 17:05:00|5.5|0.5|5.7|0.7|5.7|0.7|5.5|0.5|0
1657300200000|2022-07-08 17:10:00|5.8|0.8|5.7|0.7|5.8|0.8|5.7|0.7|0
1657300500000|2022-07-08 17:15:00|5.6|0.6|5.7|0.7|5.7|0.7|5.6|0.6|0
1657300800000|2022-07-08 17:20:00|5.6|0.6|5.7|0.7|5.7|0.7|5.6|0.6|0
1657301100000|2022-07-08 17:25:00|5.8|0.8|6|1|6|1|5.8|0.8|0
1657301400000|2022-07-08 17:30:00|5.9|0.9|5.9|0.9|6|1|5.9|0.9|0
1657301700000|2022-07-08 17:35:00|6|1|6|1|6|1|5.9|0.9|0
1657302000000|2022-07-08 17:40:00|6.1|1.1|5.6|0.6|6.1|1.1|5.6|0.6|0
1657302300000|2022-07-08 17:45:00|5.7|0.7|5.8|0.8|5.8|0.8|5.6|0.6|0
1657302600000|2022-07-08 17:50:00|5.9|0.9|5.8|0.8|5.9|0.9|5.8|0.8|0
1657302900000|2022-07-08 17:55:00|5.7|0.7|5.7|0.7|5.8|0.8|5.6|0.6|0
1657303200000|2022-07-08 18:00:00|5.6|0.6|5.7|0.7|5.7|0.7|5.6|0.6|0
1657303500000|2022-07-08 18:05:00|5.8|0.8|5.8|0.8|5.9|0.9|5.7|0.7|0
1657303800000|2022-07-08 18:10:00|5.7|0.7|5.8|0.8|5.8|0.8|5.7|0.7|0
1657304100000|2022-07-08 18:15:00|5.7|0.7|5.8|0.8|5.8|0.8|5.7|0.7|0
1657304400000|2022-07-08 18:20:00|5.9|0.9|5.9|0.9|6|1|5.9|0.9|0
1657304700000|2022-07-08 18:25:00|6|1|6|1|6|1|6|1|0
1657305000000|2022-07-08 18:30:00|6.1|1.1|6.1|1.1|6.1|1.1|6|1|0
1657305300000|2022-07-08 18:35:00|6.2|1.2|6.1|1.1|6.2|1.2|6.1|1.1|0
1657305600000|2022-07-08 18:40:00|5.9|0.9|5.9|0.9|5.9|0.9|5.9|0.9|0
1657305900000|2022-07-08 18:45:00|6|1|5.8|0.8|6|1|5.8|0.8|0
1657306200000|2022-07-08 18:50:00|5.7|0.7|5.7|0.7|5.8|0.8|5.7|0.7|0
1657306500000|2022-07-08 18:55:00|5.8|0.8|5.9|0.9|5.9|0.9|5.7|0.7|0
1657306800000|2022-07-08 19:00:00|5.8|0.8|5.9|0.9|5.9|0.9|5.7|0.7|0
1657307100000|2022-07-08 19:05:00|5.8|0.8|5.7|0.7|5.9|0.9|5.7|0.7|0
1657307400000|2022-07-08 19:10:00|5.8|0.8|5.8|0.8|5.8|0.8|5.7|0.7|0
1657307700000|2022-07-08 19:15:00|5.7|0.7|5.8|0.8|5.8|0.8|5.7|0.7|0
1657308000000|2022-07-08 19:20:00|5.7|0.7|5.6|0.6|5.8|0.8|5.6|0.6|0
1657308300000|2022-07-08 19:25:00|5.7|0.7|5.7|0.7|5.7|0.7|5.6|0.6|0
1657308600000|2022-07-08 19:30:00|5.6|0.6|5.6|0.6|5.7|0.7|5.6|0.6|0
1657308900000|2022-07-08 19:35:00|5.7|0.7|5.6|0.6|5.7|0.7|5.5|0.5|0
1657309200000|2022-07-08 19:40:00|5.7|0.7|5.7|0.7|5.8|0.8|5.6|0.6|0
1657309500000|2022-07-08 19:45:00|5.8|0.8|5.7|0.7|5.8|0.8|5.6|0.6|0
1657309800000|2022-07-08 19:50:00|5.6|0.6|5.7|0.7|5.7|0.7|5.6|0.6|0
1657310100000|2022-07-08 19:55:00|5.8|0.8|5.6|0.6|5.8|0.8|5.6|0.6|0
1657310400000|2022-07-08 20:00:00|5.7|0.7|5.7|0.7|5.7|0.7|5.6|0.6|0
1657546500000|2022-07-11 13:35:00|5.3|0.3|5|0|5.3|0.3|5|0|0
1657548600000|2022-07-11 14:10:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1657548900000|2022-07-11 14:15:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1657549500000|2022-07-11 14:25:00|5.1|0.1|5.1|0.1|5.1|0.1|5|0|0
1657549800000|2022-07-11 14:30:00|5|0|5.2|0.2|5.2|0.2|5|0|0
1657550100000|2022-07-11 14:35:00|5.1|0.1|5.3|0.3|5.3|0.3|5.1|0.1|0
1657550400000|2022-07-11 14:40:00|5.4|0.4|5|0|5.4|0.4|5|0|0
1657551900000|2022-07-11 15:05:00|5.1|0.1|5.1|0.1|5.1|0.1|5|0|0
1657552200000|2022-07-11 15:10:00|5|0|5.1|0.1|5.2|0.2|5|0|0
1657552500000|2022-07-11 15:15:00|5.2|0.2|5.1|0.1|5.2|0.2|5|0|0
1657552800000|2022-07-11 15:20:00|5|0|5|0|5.1|0.1|5|0|0
1657553100000|2022-07-11 15:25:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1657553400000|2022-07-11 15:30:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1657553700000|2022-07-11 15:35:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1657557300000|2022-07-11 16:35:00|5.1|0.1|5.1|0.1|5.1|0.1|5.1|0.1|0
1657557600000|2022-07-11 16:40:00|5|0|5|0|5|0|5|0|0
1657558800000|2022-07-11 17:00:00|5.1|0.1|5.1|0.1|5.2|0.2|5.1|0.1|0
1657559100000|2022-07-11 17:05:00|5.2|0.2|5.2|0.2|5.3|0.3|5.1|0.1|0
1657559400000|2022-07-11 17:10:00|5.3|0.3|5.2|0.2|5.3|0.3|5.2|0.2|0
1657559700000|2022-07-11 17:15:00|5|0|5|0|5|0|5|0|0
1657560600000|2022-07-11 17:30:00|5.1|0.1|5.1|0.1|5.1|0.1|5|0|0
1657561200000|2022-07-11 17:40:00|5.2|0.2|5.1|0.1|5.2|0.2|5.1|0.1|0
1657561500000|2022-07-11 17:45:00|5|0|5|0|5|0|5|0|0
1657632900000|2022-07-12 13:35:00|5.2|0.2|5.6|0.6|5.7|0.7|5.2|0.2|0
1657633200000|2022-07-12 13:40:00|5.7|0.7|5.3|0.3|5.7|0.7|5.3|0.3|0
1657633500000|2022-07-12 13:45:00|5.2|0.2|5|0|5.3|0.3|5|0|0
1657633800000|2022-07-12 13:50:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1658327100000|2022-07-20 14:25:00|5.1|0.1|5.2|0.2|5.2|0.2|5|0|0
1658327400000|2022-07-20 14:30:00|5.3|0.3|5.4|0.4|5.5|0.5|5.3|0.3|0
1658327700000|2022-07-20 14:35:00|5.5|0.5|5.5|0.5|5.6|0.6|5.4|0.4|0
1658328000000|2022-07-20 14:40:00|5.2|0.2|5.4|0.4|5.5|0.5|5.1|0.1|0
1658328300000|2022-07-20 14:45:00|5.5|0.5|5.6|0.6|5.7|0.7|5.4|0.4|0
1658328600000|2022-07-20 14:50:00|5.7|0.7|5.8|0.8|5.9|0.9|5.7|0.7|0
1658328900000|2022-07-20 14:55:00|5.7|0.7|6.1|1.1|6.1|1.1|5.7|0.7|0
1658329200000|2022-07-20 15:00:00|6|1|5.8|0.8|6|1|5.7|0.7|0
1658329500000|2022-07-20 15:05:00|5.7|0.7|5.5|0.5|5.8|0.8|5.5|0.5|0
1658329800000|2022-07-20 15:10:00|5.6|0.6|5.6|0.6|5.7|0.7|5.6|0.6|0
1658330100000|2022-07-20 15:15:00|5.5|0.5|5.7|0.7|5.7|0.7|5.5|0.5|0
1658330400000|2022-07-20 15:20:00|5.6|0.6|5.6|0.6|5.6|0.6|5.5|0.5|0
1658330700000|2022-07-20 15:25:00|5.7|0.7|5.8|0.8|5.8|0.8|5.6|0.6|0
1658331000000|2022-07-20 15:30:00|5.7|0.7|5.9|0.9|5.9|0.9|5.7|0.7|0
1658331300000|2022-07-20 15:35:00|6|1|5.8|0.8|6|1|5.7|0.7|0
1658331600000|2022-07-20 15:40:00|5.7|0.7|5.8|0.8|5.8|0.8|5.7|0.7|0
1658331900000|2022-07-20 15:45:00|5.9|0.9|5.9|0.9|5.9|0.9|5.8|0.8|0
1658332200000|2022-07-20 15:50:00|6|1|6.2|1.2|6.3|1.3|6|1|0
1658332500000|2022-07-20 15:55:00|6.1|1.1|6.1|1.1|6.2|1.2|6.1|1.1|0
1658332800000|2022-07-20 16:00:00|6.2|1.2|6.2|1.2|6.2|1.2|6.1|1.1|0
1658333100000|2022-07-20 16:05:00|6.3|1.3|6.3|1.3|6.3|1.3|6.2|1.2|0
1658333400000|2022-07-20 16:10:00|6.2|1.2|6.3|1.3|6.3|1.3|6.2|1.2|0
1658333700000|2022-07-20 16:15:00|6.2|1.2|6.3|1.3|6.3|1.3|6.1|1.1|0
1658334000000|2022-07-20 16:20:00|6.2|1.2|6.2|1.2|6.3|1.3|6.2|1.2|0
1658334300000|2022-07-20 16:25:00|6.1|1.1|6|1|6.2|1.2|6|1|0
1658334600000|2022-07-20 16:30:00|6.1|1.1|6.2|1.2|6.2|1.2|6|1|0
1658334900000|2022-07-20 16:35:00|6.1|1.1|6.2|1.2|6.3|1.3|6.1|1.1|0
1658335200000|2022-07-20 16:40:00|6.1|1.1|5.7|0.7|6.1|1.1|5.7|0.7|0
1658335500000|2022-07-20 16:45:00|5.6|0.6|5.4|0.4|5.6|0.6|5.3|0.3|0
1658335800000|2022-07-20 16:50:00|5.5|0.5|5.7|0.7|5.7|0.7|5.4|0.4|0
1658336100000|2022-07-20 16:55:00|5.8|0.8|5.8|0.8|5.9|0.9|5.7|0.7|0
1658336400000|2022-07-20 17:00:00|5.7|0.7|5.4|0.4|5.8|0.8|5.4|0.4|0
1658336700000|2022-07-20 17:05:00|5.5|0.5|5.3|0.3|5.6|0.6|5.2|0.2|0
1658337000000|2022-07-20 17:10:00|5.2|0.2|5.5|0.5|5.6|0.6|5.1|0.1|0
1658337300000|2022-07-20 17:15:00|5.6|0.6|5.6|0.6|5.6|0.6|5.4|0.4|0
1658337600000|2022-07-20 17:20:00|5.7|0.7|5.6|0.6|5.7|0.7|5.5|0.5|0
1658337900000|2022-07-20 17:25:00|5.7|0.7|5.9|0.9|5.9|0.9|5.6|0.6|0
1658338200000|2022-07-20 17:30:00|5.8|0.8|6|1|6.1|1.1|5.8|0.8|0
1658338500000|2022-07-20 17:35:00|5.9|0.9|5.9|0.9|6|1|5.6|0.6|0
1658338800000|2022-07-20 17:40:00|5.8|0.8|5.8|0.8|5.9|0.9|5.8|0.8|0
1658339100000|2022-07-20 17:45:00|5.9|0.9|5.7|0.7|5.9|0.9|5.6|0.6|0
1658339400000|2022-07-20 17:50:00|5.6|0.6|5.7|0.7|5.8|0.8|5.6|0.6|0
1658339700000|2022-07-20 17:55:00|5.6|0.6|5.6|0.6|5.7|0.7|5.4|0.4|0
1658340000000|2022-07-20 18:00:00|5.7|0.7|5.9|0.9|5.9|0.9|5.7|0.7|0
1658340300000|2022-07-20 18:05:00|6|1|6|1|6|1|5.9|0.9|0
1658340600000|2022-07-20 18:10:00|5.9|0.9|5.9|0.9|6|1|5.8|0.8|0
1658340900000|2022-07-20 18:15:00|6|1|6|1|6|1|5.8|0.8|0
1658341200000|2022-07-20 18:20:00|6.1|1.1|6.2|1.2|6.2|1.2|6.1|1.1|0
1658341500000|2022-07-20 18:25:00|6.3|1.3|6.3|1.3|6.4|1.4|6.3|1.3|0
1658341800000|2022-07-20 18:30:00|6.2|1.2|6.3|1.3|6.4|1.4|6.2|1.2|0
1658342100000|2022-07-20 18:35:00|6.4|1.4|6.4|1.4|6.4|1.4|6.3|1.3|0
1658342400000|2022-07-20 18:40:00|6.3|1.3|6.4|1.4|6.4|1.4|6.3|1.3|0
1658342700000|2022-07-20 18:45:00|6.3|1.3|6.4|1.4|6.5|1.5|6.3|1.3|0
1658343000000|2022-07-20 18:50:00|6.3|1.3|6.1|1.1|6.4|1.4|6.1|1.1|0
1658343300000|2022-07-20 18:55:00|6.2|1.2|6.3|1.3|6.4|1.4|6.1|1.1|0
1658343600000|2022-07-20 19:00:00|6.4|1.4|6.6|1.6|6.6|1.6|6.3|1.3|0
1658343900000|2022-07-20 19:05:00|6.7|1.7|6.6|1.6|6.8|1.8|6.5|1.5|0
1658344200000|2022-07-20 19:10:00|6.7|1.7|6.6|1.6|6.7|1.7|6.6|1.6|0
1658344500000|2022-07-20 19:15:00|6.7|1.7|6.7|1.7|6.7|1.7|6.6|1.6|0
1658344800000|2022-07-20 19:20:00|6.8|1.8|6.6|1.6|6.8|1.8|6.6|1.6|0
1658345100000|2022-07-20 19:25:00|6.7|1.7|6.8|1.8|6.8|1.8|6.7|1.7|0
1658345400000|2022-07-20 19:30:00|6.7|1.7|5.8|0.8|6.8|1.8|5.8|0.8|0
1658345700000|2022-07-20 19:35:00|5.7|0.7|5.7|0.7|5.8|0.8|5.7|0.7|0
1658346000000|2022-07-20 19:40:00|5.8|0.8|5.9|0.9|5.9|0.9|5.7|0.7|0
1658346300000|2022-07-20 19:45:00|5.8|0.8|5.8|0.8|5.9|0.9|5.7|0.7|0
1658346600000|2022-07-20 19:50:00|5.9|0.9|5.7|0.7|5.9|0.9|5.6|0.6|0
1658346900000|2022-07-20 19:55:00|5.8|0.8|5.7|0.7|5.8|0.8|5.6|0.6|0
1658347200000|2022-07-20 20:00:00|5.8|0.8|5.7|0.7|5.9|0.9|5.7|0.7|0
1658347500000|2022-07-20 20:05:00|5.8|0.8|6.1|1.1|6.1|1.1|5.7|0.7|0
1658347800000|2022-07-20 20:10:00|6|1|5.9|0.9|6|1|5.9|0.9|0
1658410500000|2022-07-21 13:35:00|5.8|0.8|6.2|1.2|6.2|1.2|5.6|0.6|0
1658410800000|2022-07-21 13:40:00|6.1|1.1|6|1|6.4|1.4|6|1|0
1658411100000|2022-07-21 13:45:00|5.9|0.9|6.3|1.3|6.4|1.4|5.8|0.8|0
1658411400000|2022-07-21 13:50:00|6.2|1.2|6.5|1.5|6.5|1.5|6|1|0
1658411700000|2022-07-21 13:55:00|6.4|1.4|6.4|1.4|6.5|1.5|6.3|1.3|0
1658412000000|2022-07-21 14:00:00|6.5|1.5|5.8|0.8|6.7|1.7|5.8|0.8|0
1658412300000|2022-07-21 14:05:00|5.9|0.9|5.8|0.8|6|1|5.7|0.7|0
1658412600000|2022-07-21 14:10:00|6|1|5.6|0.6|6.1|1.1|5.5|0.5|0
1658412900000|2022-07-21 14:15:00|5.7|0.7|6|1|6.1|1.1|5.6|0.6|0
1658413200000|2022-07-21 14:20:00|6.1|1.1|5.6|0.6|6.1|1.1|5.6|0.6|0
1658413500000|2022-07-21 14:25:00|5.7|0.7|5.4|0.4|5.7|0.7|5.3|0.3|0
1658413800000|2022-07-21 14:30:00|5.5|0.5|5.3|0.3|5.5|0.5|5.3|0.3|0
1658414100000|2022-07-21 14:35:00|5.4|0.4|5.5|0.5|5.5|0.5|5.2|0.2|0
1658414400000|2022-07-21 14:40:00|5.4|0.4|5.6|0.6|5.6|0.6|5.4|0.4|0
1658414700000|2022-07-21 14:45:00|5.5|0.5|5.4|0.4|5.6|0.6|5.4|0.4|0
1658415000000|2022-07-21 14:50:00|5.5|0.5|5.5|0.5|5.6|0.6|5.4|0.4|0
1658415300000|2022-07-21 14:55:00|5.6|0.6|5.8|0.8|5.8|0.8|5.5|0.5|0
1658415600000|2022-07-21 15:00:00|5.7|0.7|6|1|6|1|5.7|0.7|0
1658415900000|2022-07-21 15:05:00|5.9|0.9|5.9|0.9|6|1|5.8|0.8|0
1658416200000|2022-07-21 15:10:00|6|1|5.4|0.4|6|1|5.3|0.3|0
1658416500000|2022-07-21 15:15:00|5.5|0.5|5.4|0.4|5.5|0.5|5.3|0.3|0
1658416800000|2022-07-21 15:20:00|5.5|0.5|5.3|0.3|5.5|0.5|5.2|0.2|0
1658417100000|2022-07-21 15:25:00|5.4|0.4|5.6|0.6|5.6|0.6|5.3|0.3|0
1658417400000|2022-07-21 15:30:00|5.5|0.5|5.8|0.8|5.8|0.8|5.4|0.4|0
1658417700000|2022-07-21 15:35:00|5.7|0.7|5.7|0.7|5.9|0.9|5.7|0.7|0
1658418000000|2022-07-21 15:40:00|5.6|0.6|5.7|0.7|5.8|0.8|5.6|0.6|0
1658418300000|2022-07-21 15:45:00|5.8|0.8|5.6|0.6|5.8|0.8|5.6|0.6|0
1658418600000|2022-07-21 15:50:00|5.7|0.7|5.7|0.7|5.7|0.7|5.6|0.6|0
1658418900000|2022-07-21 15:55:00|5.6|0.6|5.8|0.8|5.8|0.8|5.6|0.6|0
1658419200000|2022-07-21 16:00:00|5.7|0.7|6.1|1.1|6.1|1.1|5.7|0.7|0
1658419500000|2022-07-21 16:05:00|6|1|6.3|1.3|6.3|1.3|6|1|0
1658419800000|2022-07-21 16:10:00|6.2|1.2|6.2|1.2|6.3|1.3|6.1|1.1|0
1658420100000|2022-07-21 16:15:00|6.1|1.1|6.3|1.3|6.3|1.3|6.1|1.1|0
1658420400000|2022-07-21 16:20:00|6.2|1.2|6.3|1.3|6.3|1.3|6.2|1.2|0
1658420700000|2022-07-21 16:25:00|6.2|1.2|6.5|1.5|6.5|1.5|6.2|1.2|0
1658421000000|2022-07-21 16:30:00|6.6|1.6|6.5|1.5|6.7|1.7|6.5|1.5|0
1658421300000|2022-07-21 16:35:00|6.6|1.6|6.6|1.6|6.6|1.6|6.5|1.5|0
1658421600000|2022-07-21 16:40:00|6.5|1.5|6.5|1.5|6.6|1.6|6.5|1.5|0
1658421900000|2022-07-21 16:45:00|6.4|1.4|6.4|1.4|6.5|1.5|6.4|1.4|0
1658422200000|2022-07-21 16:50:00|6.5|1.5|6.4|1.4|6.5|1.5|6.4|1.4|0
1658422500000|2022-07-21 16:55:00|6.5|1.5|6.5|1.5|6.5|1.5|6.4|1.4|0
1658422800000|2022-07-21 17:00:00|6.6|1.6|6.5|1.5|6.6|1.6|6.4|1.4|0
1658423100000|2022-07-21 17:05:00|6.6|1.6|6.5|1.5|6.6|1.6|6.4|1.4|0
1658423400000|2022-07-21 17:10:00|6.4|1.4|6.3|1.3|6.5|1.5|6.2|1.2|0
1658423700000|2022-07-21 17:15:00|6.2|1.2|6.4|1.4|6.5|1.5|6.2|1.2|0
1658424000000|2022-07-21 17:20:00|6.5|1.5|6.2|1.2|6.5|1.5|6.2|1.2|0
1658424300000|2022-07-21 17:25:00|6.3|1.3|6.2|1.2|6.3|1.3|6.1|1.1|0
1658424600000|2022-07-21 17:30:00|6.3|1.3|6|1|6.3|1.3|5.9|0.9|0
1658424900000|2022-07-21 17:35:00|5.9|0.9|6.2|1.2|6.2|1.2|5.9|0.9|0
1658425200000|2022-07-21 17:40:00|6.3|1.3|6.3|1.3|6.3|1.3|6.2|1.2|0
1658425500000|2022-07-21 17:45:00|6.2|1.2|6.2|1.2|6.3|1.3|6.1|1.1|0
1658425800000|2022-07-21 17:50:00|6.1|1.1|6|1|6.2|1.2|5.9|0.9|0
1658426100000|2022-07-21 17:55:00|5.9|0.9|6.2|1.2|6.2|1.2|5.9|0.9|0
1658426400000|2022-07-21 18:00:00|6.1|1.1|6.3|1.3|6.3|1.3|6.1|1.1|0
1658426700000|2022-07-21 18:05:00|6.2|1.2|6.4|1.4|6.5|1.5|6.2|1.2|0
1658427000000|2022-07-21 18:10:00|6.5|1.5|6.6|1.6|6.6|1.6|6.4|1.4|0
1658427300000|2022-07-21 18:15:00|6.5|1.5|6.5|1.5|6.6|1.6|6.4|1.4|0
1658427600000|2022-07-21 18:20:00|6.6|1.6|6.5|1.5|6.6|1.6|6.5|1.5|0
1658427900000|2022-07-21 18:25:00|6.6|1.6|6.6|1.6|6.6|1.6|6.4|1.4|0
1658428200000|2022-07-21 18:30:00|6.5|1.5|6.4|1.4|6.6|1.6|6.3|1.3|0
1658428500000|2022-07-21 18:35:00|6.3|1.3|6.5|1.5|6.5|1.5|6.2|1.2|0
1658428800000|2022-07-21 18:40:00|6.4|1.4|5.8|0.8|6.5|1.5|5.7|0.7|0
1658429100000|2022-07-21 18:45:00|5.7|0.7|5.9|0.9|5.9|0.9|5.7|0.7|0
1658429400000|2022-07-21 18:50:00|5.8|0.8|5.9|0.9|5.9|0.9|5.8|0.8|0
1658429700000|2022-07-21 18:55:00|6|1|5.9|0.9|6|1|5.9|0.9|0
1658430000000|2022-07-21 19:00:00|6|1|6.1|1.1|6.1|1.1|5.8|0.8|0
1658430300000|2022-07-21 19:05:00|6|1|6.2|1.2|6.3|1.3|6|1|0
1658430600000|2022-07-21 19:10:00|6.3|1.3|6|1|6.3|1.3|6|1|0
1658430900000|2022-07-21 19:15:00|5.9|0.9|5.9|0.9|6|1|5.8|0.8|0
1658431200000|2022-07-21 19:20:00|6|1|5.9|0.9|6|1|5.8|0.8|0
1658431500000|2022-07-21 19:25:00|6|1|6|1|6|1|5.9|0.9|0
1658431800000|2022-07-21 19:30:00|6.1|1.1|6|1|6.1|1.1|5.9|0.9|0
1658432100000|2022-07-21 19:35:00|6.1|1.1|5.9|0.9|6.1|1.1|5.9|0.9|0
1658432400000|2022-07-21 19:40:00|6|1|6|1|6|1|5.9|0.9|0
1658432700000|2022-07-21 19:45:00|6.1|1.1|6|1|6.1|1.1|5.9|0.9|0
1658433000000|2022-07-21 19:50:00|6.1|1.1|6.2|1.2|6.2|1.2|6.1|1.1|0
1658433300000|2022-07-21 19:55:00|6.3|1.3|6.3|1.3|6.3|1.3|6.2|1.2|0
1658433600000|2022-07-21 20:00:00|6.4|1.4|6.3|1.3|6.4|1.4|6.3|1.3|0
1658433900000|2022-07-21 20:05:00|6.2|1.2|6.2|1.2|6.3|1.3|6.2|1.2|0
1658434200000|2022-07-21 20:10:00|6.1|1.1|5.6|0.6|6.1|1.1|5.6|0.6|0
1658496900000|2022-07-22 13:35:00|5.5|0.5|6.1|1.1|6.1|1.1|5.4|0.4|0
1658497200000|2022-07-22 13:40:00|6|1|5.7|0.7|6.1|1.1|5.3|0.3|0
1658497500000|2022-07-22 13:45:00|5.8|0.8|6|1|6.1|1.1|5.5|0.5|0
1658497800000|2022-07-22 13:50:00|6.1|1.1|5.7|0.7|6.4|1.4|5.6|0.6|0
1658498100000|2022-07-22 13:55:00|5.6|0.6|5.3|0.3|5.6|0.6|5.3|0.3|0
1658498400000|2022-07-22 14:00:00|5.4|0.4|5.3|0.3|5.4|0.4|5.1|0.1|0
1658498700000|2022-07-22 14:05:00|5.2|0.2|5.2|0.2|5.3|0.3|5.1|0.1|0
1658499000000|2022-07-22 14:10:00|5.1|0.1|5.4|0.4|5.5|0.5|5.1|0.1|0
1658499300000|2022-07-22 14:15:00|5.5|0.5|5.3|0.3|5.6|0.6|5.2|0.2|0
1658499600000|2022-07-22 14:20:00|5.2|0.2|5.1|0.1|5.2|0.2|5|0|0
1658499900000|2022-07-22 14:25:00|5|0|5.2|0.2|5.2|0.2|5|0|0
1658500200000|2022-07-22 14:30:00|5.1|0.1|5|0|5.3|0.3|5|0|0
1658500500000|2022-07-22 14:35:00|5.1|0.1|5.1|0.1|5.1|0.1|5|0|0
1658500800000|2022-07-22 14:40:00|5|0|5.1|0.1|5.2|0.2|5|0|0
1658501100000|2022-07-22 14:45:00|5|0|5.1|0.1|5.2|0.2|5|0|0
1658501400000|2022-07-22 14:50:00|5|0|5.3|0.3|5.3|0.3|5|0|0
1658501700000|2022-07-22 14:55:00|5.2|0.2|5.1|0.1|5.3|0.3|5.1|0.1|0
1658502000000|2022-07-22 15:00:00|5.2|0.2|5|0|5.3|0.3|5|0|0
1658502600000|2022-07-22 15:10:00|5.1|0.1|5.1|0.1|5.1|0.1|5|0|0
1658502900000|2022-07-22 15:15:00|5|0|5|0|5.1|0.1|5|0|0
1659020400000|2022-07-28 15:00:00|5.1|0.1|5.1|0.1|5.1|0.1|5|0|0
1659020700000|2022-07-28 15:05:00|5.2|0.2|5.1|0.1|5.3|0.3|5.1|0.1|0
1659021000000|2022-07-28 15:10:00|5|0|5.2|0.2|5.2|0.2|5|0|0
1659021300000|2022-07-28 15:15:00|5.1|0.1|5.1|0.1|5.3|0.3|5.1|0.1|0
1659021600000|2022-07-28 15:20:00|5.2|0.2|5.3|0.3|5.3|0.3|5|0|0
1659021900000|2022-07-28 15:25:00|5.4|0.4|5.5|0.5|5.5|0.5|5.3|0.3|0
1659022200000|2022-07-28 15:30:00|5.4|0.4|5.4|0.4|5.4|0.4|5.3|0.3|0
1659022500000|2022-07-28 15:35:00|5.3|0.3|5.4|0.4|5.4|0.4|5.3|0.3|0
1659022800000|2022-07-28 15:40:00|5.3|0.3|5.4|0.4|5.4|0.4|5.2|0.2|0
1659023100000|2022-07-28 15:45:00|5.5|0.5|5.4|0.4|5.5|0.5|5.2|0.2|0
1659023400000|2022-07-28 15:50:00|5.5|0.5|5.8|0.8|5.9|0.9|5.4|0.4|0
1659023700000|2022-07-28 15:55:00|5.7|0.7|5.6|0.6|5.8|0.8|5.6|0.6|0
1659024000000|2022-07-28 16:00:00|5.7|0.7|5.7|0.7|5.7|0.7|5.6|0.6|0
1659024300000|2022-07-28 16:05:00|5.6|0.6|5.5|0.5|5.7|0.7|5.5|0.5|0
1659024600000|2022-07-28 16:10:00|5.6|0.6|5.6|0.6|5.6|0.6|5.5|0.5|0
1659024900000|2022-07-28 16:15:00|5.5|0.5|5.4|0.4|5.6|0.6|5.4|0.4|0
1659025200000|2022-07-28 16:20:00|5.3|0.3|5.6|0.6|5.6|0.6|5.3|0.3|0
1659025500000|2022-07-28 16:25:00|5.5|0.5|5.6|0.6|5.7|0.7|5.5|0.5|0
1659025800000|2022-07-28 16:30:00|5.7|0.7|5.6|0.6|5.7|0.7|5.5|0.5|0
1659026100000|2022-07-28 16:35:00|5.5|0.5|5.6|0.6|5.6|0.6|5.5|0.5|0
1659026400000|2022-07-28 16:40:00|5.5|0.5|5.6|0.6|5.6|0.6|5.5|0.5|0
1659026700000|2022-07-28 16:45:00|5.5|0.5|5.5|0.5|5.6|0.6|5.5|0.5|0
1659027000000|2022-07-28 16:50:00|5.4|0.4|5.6|0.6|5.6|0.6|5.4|0.4|0
1659027300000|2022-07-28 16:55:00|5.5|0.5|5.4|0.4|5.6|0.6|5.4|0.4|0
1659027600000|2022-07-28 17:00:00|5.3|0.3|5.3|0.3|5.4|0.4|5.2|0.2|0
1659027900000|2022-07-28 17:05:00|5.4|0.4|5.4|0.4|5.4|0.4|5.4|0.4|0
1659028200000|2022-07-28 17:10:00|5.5|0.5|5.6|0.6|5.6|0.6|5.5|0.5|0
1659028500000|2022-07-28 17:15:00|5.5|0.5|5.6|0.6|5.6|0.6|5.5|0.5|0
1659028800000|2022-07-28 17:20:00|5.7|0.7|5.6|0.6|5.7|0.7|5.6|0.6|0
1659029100000|2022-07-28 17:25:00|5.7|0.7|5.7|0.7|5.7|0.7|5.6|0.6|0
1659029400000|2022-07-28 17:30:00|5.6|0.6|5.7|0.7|5.7|0.7|5.6|0.6|0
1659029700000|2022-07-28 17:35:00|5.8|0.8|5.9|0.9|6|1|5.7|0.7|0
1659030000000|2022-07-28 17:40:00|6|1|5.8|0.8|6|1|5.8|0.8|0
1659030300000|2022-07-28 17:45:00|5.7|0.7|5.8|0.8|5.9|0.9|5.7|0.7|0
1659030600000|2022-07-28 17:50:00|5.7|0.7|5.8|0.8|5.8|0.8|5.7|0.7|0
1659030900000|2022-07-28 17:55:00|5.9|0.9|5.8|0.8|5.9|0.9|5.8|0.8|0
1659031200000|2022-07-28 18:00:00|5.7|0.7|5.7|0.7|5.8|0.8|5.7|0.7|0
1659031500000|2022-07-28 18:05:00|5.6|0.6|5.6|0.6|5.6|0.6|5.5|0.5|0
1659031800000|2022-07-28 18:10:00|5.5|0.5|5.5|0.5|5.6|0.6|5.5|0.5|0
1659032100000|2022-07-28 18:15:00|5.6|0.6|5.6|0.6|5.6|0.6|5.5|0.5|0
1659032400000|2022-07-28 18:20:00|5.5|0.5|5.6|0.6|5.6|0.6|5.5|0.5|0
1659033000000|2022-07-28 18:30:00|5.7|0.7|5.6|0.6|5.7|0.7|5.5|0.5|0
1659033300000|2022-07-28 18:35:00|5.7|0.7|5.7|0.7|5.7|0.7|5.6|0.6|0
1659033600000|2022-07-28 18:40:00|5.8|0.8|5.7|0.7|5.8|0.8|5.7|0.7|0
1659033900000|2022-07-28 18:45:00|5.8|0.8|5.8|0.8|5.8|0.8|5.7|0.7|0
1659034200000|2022-07-28 18:50:00|5.7|0.7|5.9|0.9|5.9|0.9|5.7|0.7|0
1659034500000|2022-07-28 18:55:00|5.8|0.8|5.9|0.9|5.9|0.9|5.8|0.8|0
1659034800000|2022-07-28 19:00:00|5.8|0.8|6|1|6|1|5.8|0.8|0
1659035100000|2022-07-28 19:05:00|6.1|1.1|5.9|0.9|6.2|1.2|5.8|0.8|0
1659035400000|2022-07-28 19:10:00|5.8|0.8|5.9|0.9|5.9|0.9|5.8|0.8|0
1659035700000|2022-07-28 19:15:00|5.8|0.8|5.9|0.9|5.9|0.9|5.8|0.8|0
1659036000000|2022-07-28 19:20:00|6|1|6|1|6|1|5.9|0.9|0
1659036300000|2022-07-28 19:25:00|5.9|0.9|6|1|6|1|5.9|0.9|0
1659036600000|2022-07-28 19:30:00|5.9|0.9|6.2|1.2|6.2|1.2|5.9|0.9|0
1659036900000|2022-07-28 19:35:00|6.1|1.1|6|1|6.1|1.1|5.9|0.9|0
1659037200000|2022-07-28 19:40:00|5.9|0.9|6|1|6|1|5.9|0.9|0
1659037500000|2022-07-28 19:45:00|5.9|0.9|6.1|1.1|6.1|1.1|5.9|0.9|0
1659037800000|2022-07-28 19:50:00|6.2|1.2|6|1|6.2|1.2|6|1|0
1659038100000|2022-07-28 19:55:00|5.9|0.9|6.1|1.1|6.2|1.2|5.9|0.9|0
1659038400000|2022-07-28 20:00:00|6.2|1.2|7|2|7.3|2.3|6.1|1.1|0
1659038700000|2022-07-28 20:05:00|7.1|2.1|6.5|1.5|7.1|2.1|6.4|1.4|0
1659039000000|2022-07-28 20:10:00|6.4|1.4|6.4|1.4|6.5|1.5|6.3|1.3|0
1659020400000|2022-07-28 15:00:00|5.1|0.1|5.1|0.1|5.1|0.1|5|0|0
1659020700000|2022-07-28 15:05:00|5.2|0.2|5.1|0.1|5.3|0.3|5.1|0.1|0
1659021000000|2022-07-28 15:10:00|5|0|5.2|0.2|5.2|0.2|5|0|0
1659021300000|2022-07-28 15:15:00|5.1|0.1|5.1|0.1|5.3|0.3|5.1|0.1|0
1659021600000|2022-07-28 15:20:00|5.2|0.2|5.3|0.3|5.3|0.3|5|0|0
1659021900000|2022-07-28 15:25:00|5.4|0.4|5.5|0.5|5.5|0.5|5.3|0.3|0
1659022200000|2022-07-28 15:30:00|5.4|0.4|5.4|0.4|5.4|0.4|5.3|0.3|0
1659022500000|2022-07-28 15:35:00|5.3|0.3|5.4|0.4|5.4|0.4|5.3|0.3|0
1659022800000|2022-07-28 15:40:00|5.3|0.3|5.4|0.4|5.4|0.4|5.2|0.2|0
1659023100000|2022-07-28 15:45:00|5.5|0.5|5.4|0.4|5.5|0.5|5.2|0.2|0
1659023400000|2022-07-28 15:50:00|5.5|0.5|5.8|0.8|5.9|0.9|5.4|0.4|0
1659023700000|2022-07-28 15:55:00|5.7|0.7|5.6|0.6|5.8|0.8|5.6|0.6|0
1659024000000|2022-07-28 16:00:00|5.7|0.7|5.7|0.7|5.7|0.7|5.6|0.6|0
1659024300000|2022-07-28 16:05:00|5.6|0.6|5.5|0.5|5.7|0.7|5.5|0.5|0
1659024600000|2022-07-28 16:10:00|5.6|0.6|5.6|0.6|5.6|0.6|5.5|0.5|0
1659024900000|2022-07-28 16:15:00|5.5|0.5|5.4|0.4|5.6|0.6|5.4|0.4|0
1659025200000|2022-07-28 16:20:00|5.3|0.3|5.6|0.6|5.6|0.6|5.3|0.3|0
1659025500000|2022-07-28 16:25:00|5.5|0.5|5.6|0.6|5.7|0.7|5.5|0.5|0
1659025800000|2022-07-28 16:30:00|5.7|0.7|5.6|0.6|5.7|0.7|5.5|0.5|0
1659026100000|2022-07-28 16:35:00|5.5|0.5|5.6|0.6|5.6|0.6|5.5|0.5|0
1659026400000|2022-07-28 16:40:00|5.5|0.5|5.6|0.6|5.6|0.6|5.5|0.5|0
1659026700000|2022-07-28 16:45:00|5.5|0.5|5.5|0.5|5.6|0.6|5.5|0.5|0
1659027000000|2022-07-28 16:50:00|5.4|0.4|5.6|0.6|5.6|0.6|5.4|0.4|0
1659027300000|2022-07-28 16:55:00|5.5|0.5|5.4|0.4|5.6|0.6|5.4|0.4|0
1659027600000|2022-07-28 17:00:00|5.3|0.3|5.3|0.3|5.4|0.4|5.2|0.2|0
1659027900000|2022-07-28 17:05:00|5.4|0.4|5.4|0.4|5.4|0.4|5.4|0.4|0
1659028200000|2022-07-28 17:10:00|5.5|0.5|5.6|0.6|5.6|0.6|5.5|0.5|0
1659028500000|2022-07-28 17:15:00|5.5|0.5|5.6|0.6|5.6|0.6|5.5|0.5|0
1659028800000|2022-07-28 17:20:00|5.7|0.7|5.6|0.6|5.7|0.7|5.6|0.6|0
1659029100000|2022-07-28 17:25:00|5.7|0.7|5.7|0.7|5.7|0.7|5.6|0.6|0
1659029400000|2022-07-28 17:30:00|5.6|0.6|5.7|0.7|5.7|0.7|5.6|0.6|0
1659029700000|2022-07-28 17:35:00|5.8|0.8|5.9|0.9|6|1|5.7|0.7|0
1659030000000|2022-07-28 17:40:00|6|1|5.8|0.8|6|1|5.8|0.8|0
1659030300000|2022-07-28 17:45:00|5.7|0.7|5.8|0.8|5.9|0.9|5.7|0.7|0
1659030600000|2022-07-28 17:50:00|5.7|0.7|5.8|0.8|5.8|0.8|5.7|0.7|0
1659030900000|2022-07-28 17:55:00|5.9|0.9|5.8|0.8|5.9|0.9|5.8|0.8|0
1659031200000|2022-07-28 18:00:00|5.7|0.7|5.7|0.7|5.8|0.8|5.7|0.7|0
1659031500000|2022-07-28 18:05:00|5.6|0.6|5.6|0.6|5.6|0.6|5.5|0.5|0
1659031800000|2022-07-28 18:10:00|5.5|0.5|5.5|0.5|5.6|0.6|5.5|0.5|0
1659032100000|2022-07-28 18:15:00|5.6|0.6|5.6|0.6|5.6|0.6|5.5|0.5|0
1659032400000|2022-07-28 18:20:00|5.5|0.5|5.6|0.6|5.6|0.6|5.5|0.5|0
1659033000000|2022-07-28 18:30:00|5.7|0.7|5.6|0.6|5.7|0.7|5.5|0.5|0
1659033300000|2022-07-28 18:35:00|5.7|0.7|5.7|0.7|5.7|0.7|5.6|0.6|0
1659033600000|2022-07-28 18:40:00|5.8|0.8|5.7|0.7|5.8|0.8|5.7|0.7|0
1659033900000|2022-07-28 18:45:00|5.8|0.8|5.8|0.8|5.8|0.8|5.7|0.7|0
1659034200000|2022-07-28 18:50:00|5.7|0.7|5.9|0.9|5.9|0.9|5.7|0.7|0
1659034500000|2022-07-28 18:55:00|5.8|0.8|5.9|0.9|5.9|0.9|5.8|0.8|0
1659034800000|2022-07-28 19:00:00|5.8|0.8|6|1|6|1|5.8|0.8|0
1659035100000|2022-07-28 19:05:00|6.1|1.1|5.9|0.9|6.2|1.2|5.8|0.8|0
1659035400000|2022-07-28 19:10:00|5.8|0.8|5.9|0.9|5.9|0.9|5.8|0.8|0
1659035700000|2022-07-28 19:15:00|5.8|0.8|5.9|0.9|5.9|0.9|5.8|0.8|0
1659036000000|2022-07-28 19:20:00|6|1|6|1|6|1|5.9|0.9|0
1659036300000|2022-07-28 19:25:00|5.9|0.9|6|1|6|1|5.9|0.9|0
1659036600000|2022-07-28 19:30:00|5.9|0.9|6.2|1.2|6.2|1.2|5.9|0.9|0
1659036900000|2022-07-28 19:35:00|6.1|1.1|6|1|6.1|1.1|5.9|0.9|0
1659037200000|2022-07-28 19:40:00|5.9|0.9|6|1|6|1|5.9|0.9|0
1659037500000|2022-07-28 19:45:00|5.9|0.9|6.1|1.1|6.1|1.1|5.9|0.9|0
1659037800000|2022-07-28 19:50:00|6.2|1.2|6|1|6.2|1.2|6|1|0
1659038100000|2022-07-28 19:55:00|5.9|0.9|6.1|1.1|6.2|1.2|5.9|0.9|0
1659038400000|2022-07-28 20:00:00|6.2|1.2|7|2|7.3|2.3|6.1|1.1|0
1659038700000|2022-07-28 20:05:00|7.1|2.1|6.5|1.5|7.1|2.1|6.4|1.4|0
1659039000000|2022-07-28 20:10:00|6.4|1.4|6.4|1.4|6.5|1.5|6.3|1.3|0
1659101700000|2022-07-29 13:35:00|5|0|5.5|0.5|5.5|0.5|5|0|0
1659102000000|2022-07-29 13:40:00|5.6|0.6|5.9|0.9|6.1|1.1|5.5|0.5|0
1659102300000|2022-07-29 13:45:00|6|1|5.9|0.9|6.3|1.3|5.8|0.8|0
1659102600000|2022-07-29 13:50:00|5.8|0.8|5.8|0.8|6|1|5.8|0.8|0
1659102900000|2022-07-29 13:55:00|5.9|0.9|5.9|0.9|6.1|1.1|5.8|0.8|0
1659103200000|2022-07-29 14:00:00|5.8|0.8|6.2|1.2|6.3|1.3|5.7|0.7|0
1659103500000|2022-07-29 14:05:00|6.3|1.3|6.1|1.1|6.4|1.4|6.1|1.1|0
1659103800000|2022-07-29 14:10:00|6.2|1.2|6.1|1.1|6.3|1.3|6.1|1.1|0
1659104100000|2022-07-29 14:15:00|6|1|6.1|1.1|6.2|1.2|5.9|0.9|0
1659104400000|2022-07-29 14:20:00|6.2|1.2|6.3|1.3|6.3|1.3|6|1|0
1659104700000|2022-07-29 14:25:00|6.2|1.2|6.4|1.4|6.6|1.6|6.2|1.2|0
1659105000000|2022-07-29 14:30:00|6.5|1.5|6.2|1.2|6.6|1.6|6.1|1.1|0
1659105300000|2022-07-29 14:35:00|6.1|1.1|6.4|1.4|6.4|1.4|6.1|1.1|0
1659105600000|2022-07-29 14:40:00|6.3|1.3|6.5|1.5|6.5|1.5|6.3|1.3|0
1659105900000|2022-07-29 14:45:00|6.4|1.4|6.4|1.4|6.6|1.6|6.3|1.3|0
1659106200000|2022-07-29 14:50:00|6.3|1.3|6.3|1.3|6.4|1.4|6.2|1.2|0
1659106500000|2022-07-29 14:55:00|6.2|1.2|5.9|0.9|6.2|1.2|5.8|0.8|0
1659106800000|2022-07-29 15:00:00|5.8|0.8|5.7|0.7|5.9|0.9|5.7|0.7|0
1659107100000|2022-07-29 15:05:00|5.8|0.8|5.8|0.8|5.9|0.9|5.7|0.7|0
1659107400000|2022-07-29 15:10:00|5.7|0.7|5.8|0.8|5.9|0.9|5.6|0.6|0
1659107700000|2022-07-29 15:15:00|5.7|0.7|5.9|0.9|5.9|0.9|5.6|0.6|0
1659108000000|2022-07-29 15:20:00|5.8|0.8|5.5|0.5|5.9|0.9|5.5|0.5|0
1659108300000|2022-07-29 15:25:00|5.4|0.4|5.1|0.1|5.5|0.5|5|0|0
1659108600000|2022-07-29 15:30:00|5.2|0.2|5.3|0.3|5.3|0.3|5|0|0
1659108900000|2022-07-29 15:35:00|5.4|0.4|5.5|0.5|5.5|0.5|5.3|0.3|0
1659109200000|2022-07-29 15:40:00|5.6|0.6|5.7|0.7|5.7|0.7|5.6|0.6|0
1659109500000|2022-07-29 15:45:00|5.8|0.8|5.7|0.7|5.8|0.8|5.7|0.7|0
1659109800000|2022-07-29 15:50:00|5.6|0.6|5.8|0.8|5.8|0.8|5.6|0.6|0
1659110100000|2022-07-29 15:55:00|5.9|0.9|5.8|0.8|5.9|0.9|5.7|0.7|0
1659110400000|2022-07-29 16:00:00|5.9|0.9|5.5|0.5|5.9|0.9|5.5|0.5|0
1659110700000|2022-07-29 16:05:00|5.4|0.4|5.3|0.3|5.5|0.5|5.2|0.2|0
1659111000000|2022-07-29 16:10:00|5.4|0.4|5.3|0.3|5.5|0.5|5.3|0.3|0
1659111300000|2022-07-29 16:15:00|5.4|0.4|5.5|0.5|5.6|0.6|5.3|0.3|0
1659111600000|2022-07-29 16:20:00|5.4|0.4|5.4|0.4|5.5|0.5|5.4|0.4|0
1659111900000|2022-07-29 16:25:00|5.5|0.5|5.5|0.5|5.5|0.5|5.4|0.4|0
1659112200000|2022-07-29 16:30:00|5.4|0.4|5.5|0.5|5.5|0.5|5.4|0.4|0
1659112500000|2022-07-29 16:35:00|5.4|0.4|5.6|0.6|5.6|0.6|5.3|0.3|0
1659112800000|2022-07-29 16:40:00|5.5|0.5|5.6|0.6|5.6|0.6|5.4|0.4|0
1659113100000|2022-07-29 16:45:00|5.5|0.5|5.7|0.7|5.7|0.7|5.5|0.5|0
1659113400000|2022-07-29 16:50:00|5.6|0.6|5.8|0.8|5.8|0.8|5.6|0.6|0
1659114000000|2022-07-29 17:00:00|5.7|0.7|5.7|0.7|5.8|0.8|5.7|0.7|0
1659114300000|2022-07-29 17:05:00|5.8|0.8|5.8|0.8|5.8|0.8|5.7|0.7|0
1659114600000|2022-07-29 17:10:00|5.9|0.9|6.4|1.4|6.4|1.4|5.9|0.9|0
1659114900000|2022-07-29 17:15:00|6.5|1.5|6.4|1.4|6.5|1.5|6.4|1.4|0
1659115200000|2022-07-29 17:20:00|6.5|1.5|6.5|1.5|6.5|1.5|6.4|1.4|0
1659115500000|2022-07-29 17:25:00|6.4|1.4|6.3|1.3|6.5|1.5|6.3|1.3|0
1659115800000|2022-07-29 17:30:00|6.4|1.4|6.4|1.4|6.5|1.5|6.3|1.3|0
1659116100000|2022-07-29 17:35:00|6.3|1.3|6.5|1.5|6.5|1.5|6.3|1.3|0
1659116400000|2022-07-29 17:40:00|6.6|1.6|6.6|1.6|6.6|1.6|6.5|1.5|0
1659116700000|2022-07-29 17:45:00|6.4|1.4|6.2|1.2|6.6|1.6|6.1|1.1|0
1659117000000|2022-07-29 17:50:00|6.1|1.1|6.2|1.2|6.3|1.3|6.1|1.1|0
1659117300000|2022-07-29 17:55:00|6.3|1.3|6.2|1.2|6.3|1.3|6.1|1.1|0
1659117600000|2022-07-29 18:00:00|6.1|1.1|6.2|1.2|6.2|1.2|6.1|1.1|0
1659117900000|2022-07-29 18:05:00|6.3|1.3|6.3|1.3|6.3|1.3|6.2|1.2|0
1659118200000|2022-07-29 18:10:00|6.4|1.4|6.3|1.3|6.4|1.4|6.3|1.3|0
1659118500000|2022-07-29 18:15:00|6.2|1.2|6.4|1.4|6.4|1.4|6.2|1.2|0
1659118800000|2022-07-29 18:20:00|6.3|1.3|6.4|1.4|6.4|1.4|6.3|1.3|0
1659119100000|2022-07-29 18:25:00|6.3|1.3|6.5|1.5|6.5|1.5|6.3|1.3|0
1659119400000|2022-07-29 18:30:00|6.7|1.7|6.6|1.6|6.7|1.7|6.6|1.6|0
1659119700000|2022-07-29 18:35:00|6.7|1.7|6.7|1.7|6.8|1.8|6.6|1.6|0
1659120000000|2022-07-29 18:40:00|6.6|1.6|6.6|1.6|6.6|1.6|6.5|1.5|0
1659120300000|2022-07-29 18:45:00|6.5|1.5|6.6|1.6|6.7|1.7|6.5|1.5|0
1659120600000|2022-07-29 18:50:00|6.5|1.5|6.7|1.7|6.7|1.7|6.5|1.5|0
1659120900000|2022-07-29 18:55:00|6.6|1.6|6.7|1.7|6.7|1.7|6.6|1.6|0
1659121200000|2022-07-29 19:00:00|6.6|1.6|6.9|1.9|6.9|1.9|6.6|1.6|0
1659121500000|2022-07-29 19:05:00|6.8|1.8|6.7|1.7|6.9|1.9|6.7|1.7|0
1659121800000|2022-07-29 19:10:00|6.8|1.8|6.8|1.8|6.8|1.8|6.7|1.7|0
1659122100000|2022-07-29 19:15:00|6.7|1.7|6.8|1.8|6.8|1.8|6.7|1.7|0
1659122400000|2022-07-29 19:20:00|6.9|1.9|6.9|1.9|6.9|1.9|6.8|1.8|0
1659122700000|2022-07-29 19:25:00|7|2|7.1|2.1|7.1|2.1|6.9|1.9|0
1659123000000|2022-07-29 19:30:00|7|2|7.2|2.2|7.2|2.2|7|2|0
1659123300000|2022-07-29 19:35:00|7.1|2.1|6.9|1.9|7.2|2.2|6.8|1.8|0
1659123600000|2022-07-29 19:40:00|6.8|1.8|7|2|7|2|6.8|1.8|0
1659123900000|2022-07-29 19:45:00|7.1|2.1|7|2|7.1|2.1|7|2|0
1659124200000|2022-07-29 19:50:00|7.1|2.1|6.8|1.8|7.1|2.1|6.7|1.7|0
1659124500000|2022-07-29 19:55:00|6.7|1.7|6.7|1.7|6.8|1.8|6.6|1.6|0
1659124800000|2022-07-29 20:00:00|6.6|1.6|6.6|1.6|6.8|1.8|6.6|1.6|0
1659125100000|2022-07-29 20:05:00|6.7|1.7|6.6|1.6|6.7|1.7|6.6|1.6|0
1659360900000|2022-08-01 13:35:00|6|1|6.4|1.4|6.5|1.5|6|1|0
1659361200000|2022-08-01 13:40:00|6.3|1.3|7.3|2.3|7.5|2.5|6.3|1.3|0
1659361500000|2022-08-01 13:45:00|7.2|2.2|7.4|2.4|7.5|2.5|7.1|2.1|0
1659361800000|2022-08-01 13:50:00|7.3|2.3|8.1|3.1|8.1|3.1|7.3|2.3|0
1659362100000|2022-08-01 13:55:00|8|3|7.8|2.8|8.3|3.3|7.8|2.8|0
1659362400000|2022-08-01 14:00:00|7.7|2.7|8|3|8.4|3.4|7.6|2.6|0
1659362700000|2022-08-01 14:05:00|8.1|3.1|8.7|3.7|8.8|3.8|8|3|0
1659363000000|2022-08-01 14:10:00|8.8|3.8|8.9|3.9|9.1|4.1|8.8|3.8|0
1659363300000|2022-08-01 14:15:00|9|4|7.1|2.1|9|4|7.1|2.1|0
1659363600000|2022-08-01 14:20:00|7|2|7.1|2.1|7.3|2.3|6.9|1.9|0
1659363900000|2022-08-01 14:25:00|7|2|6.8|1.8|7|2|6.6|1.6|0
1659364200000|2022-08-01 14:30:00|6.9|1.9|7|2|7.1|2.1|6.8|1.8|0
1659364500000|2022-08-01 14:35:00|6.9|1.9|7.3|2.3|7.3|2.3|6.9|1.9|0
1659364800000|2022-08-01 14:40:00|7.4|2.4|7.7|2.7|7.7|2.7|7.3|2.3|0
1659365100000|2022-08-01 14:45:00|7.6|2.6|8|3|8.1|3.1|7.6|2.6|0
1659365400000|2022-08-01 14:50:00|8.1|3.1|8.5|3.5|8.6|3.6|8|3|0
1659365700000|2022-08-01 14:55:00|8.4|3.4|8.3|3.3|8.5|3.5|8.2|3.2|0
1659366000000|2022-08-01 15:00:00|8.4|3.4|8|3|8.5|3.5|7.9|2.9|0
1659366300000|2022-08-01 15:05:00|7.9|2.9|7.8|2.8|7.9|2.9|7.7|2.7|0
1659366600000|2022-08-01 15:10:00|7.9|2.9|8.2|3.2|8.2|3.2|7.8|2.8|0
1659366900000|2022-08-01 15:15:00|8.1|3.1|7.5|2.5|8.1|3.1|7.5|2.5|0
1659367200000|2022-08-01 15:20:00|7.4|2.4|7.9|2.9|7.9|2.9|7.4|2.4|0
1659367500000|2022-08-01 15:25:00|7.8|2.8|8|3|8.1|3.1|7.8|2.8|0
1659367800000|2022-08-01 15:30:00|7.9|2.9|7.5|2.5|7.9|2.9|7.5|2.5|0
1659368100000|2022-08-01 15:35:00|7.6|2.6|7.7|2.7|7.7|2.7|7.4|2.4|0
1659368400000|2022-08-01 15:40:00|7.6|2.6|7.9|2.9|7.9|2.9|7.6|2.6|0
1659368700000|2022-08-01 15:45:00|7.8|2.8|8.2|3.2|8.2|3.2|7.8|2.8|0
1659369000000|2022-08-01 15:50:00|8.1|3.1|8.1|3.1|8.3|3.3|8.1|3.1|0
1659369300000|2022-08-01 15:55:00|8|3|8.1|3.1|8.3|3.3|8|3|0
1659369600000|2022-08-01 16:00:00|8.2|3.2|7.8|2.8|8.2|3.2|7.7|2.7|0
1659369900000|2022-08-01 16:05:00|7.9|2.9|7.6|2.6|7.9|2.9|7.2|2.2|0
1659370200000|2022-08-01 16:10:00|7.7|2.7|7.1|2.1|7.7|2.7|7|2|0
1659370500000|2022-08-01 16:15:00|7.2|2.2|7.2|2.2|7.3|2.3|7.1|2.1|0
1659370800000|2022-08-01 16:20:00|7.3|2.3|7.3|2.3|7.4|2.4|7.2|2.2|0
1659371100000|2022-08-01 16:25:00|7.4|2.4|7.4|2.4|7.4|2.4|7.3|2.3|0
1659371400000|2022-08-01 16:30:00|7.3|2.3|7.4|2.4|7.4|2.4|7.2|2.2|0
1659371700000|2022-08-01 16:35:00|7.3|2.3|7.1|2.1|7.4|2.4|7.1|2.1|0
1659372000000|2022-08-01 16:40:00|7.2|2.2|7.2|2.2|7.2|2.2|7|2|0
1659372300000|2022-08-01 16:45:00|7.3|2.3|7.1|2.1|7.4|2.4|7|2|0
1659372600000|2022-08-01 16:50:00|7.2|2.2|7.1|2.1|7.2|2.2|7|2|0
1659372900000|2022-08-01 16:55:00|7|2|7|2|7|2|6.8|1.8|0
1659373200000|2022-08-01 17:00:00|6.9|1.9|6.5|1.5|7|2|6.5|1.5|0
1659373500000|2022-08-01 17:05:00|6.6|1.6|6.8|1.8|6.8|1.8|6.5|1.5|0
1659373800000|2022-08-01 17:10:00|6.7|1.7|6.8|1.8|6.8|1.8|6.6|1.6|0
1659374100000|2022-08-01 17:15:00|6.9|1.9|6.4|1.4|6.9|1.9|6.4|1.4|0
1659374400000|2022-08-01 17:20:00|6.3|1.3|6.4|1.4|6.6|1.6|6.2|1.2|0
1659374700000|2022-08-01 17:25:00|6.3|1.3|6.2|1.2|6.4|1.4|6.2|1.2|0
1659375000000|2022-08-01 17:30:00|6.3|1.3|6|1|6.3|1.3|6|1|0
1659375300000|2022-08-01 17:35:00|6.1|1.1|6.1|1.1|6.1|1.1|6|1|0
1659375600000|2022-08-01 17:40:00|6|1|6|1|6.2|1.2|5.9|0.9|0
1659375900000|2022-08-01 17:45:00|5.9|0.9|5.9|0.9|5.9|0.9|5.7|0.7|0
1659376200000|2022-08-01 17:50:00|6|1|5.9|0.9|6|1|5.8|0.8|0
1659376500000|2022-08-01 17:55:00|5.8|0.8|6.1|1.1|6.1|1.1|5.8|0.8|0
1659376800000|2022-08-01 18:00:00|6|1|6|1|6.1|1.1|5.8|0.8|0
1659377100000|2022-08-01 18:05:00|5.9|0.9|7.3|2.3|7.3|2.3|5.9|0.9|0
1659377400000|2022-08-01 18:10:00|7.2|2.2|7.5|2.5|7.5|2.5|7.1|2.1|0
1659377700000|2022-08-01 18:15:00|7.6|2.6|7.4|2.4|7.7|2.7|7.3|2.3|0
1659378000000|2022-08-01 18:20:00|7.3|2.3|7.6|2.6|7.6|2.6|7.3|2.3|0
1659378300000|2022-08-01 18:25:00|7.4|2.4|7.5|2.5|7.5|2.5|7.4|2.4|0
1659378600000|2022-08-01 18:30:00|7.4|2.4|7.6|2.6|7.6|2.6|7.4|2.4|0
1659378900000|2022-08-01 18:35:00|7.7|2.7|7.7|2.7|7.7|2.7|7.6|2.6|0
1659379200000|2022-08-01 18:40:00|7.8|2.8|7.4|2.4|7.8|2.8|7.3|2.3|0
1659379500000|2022-08-01 18:45:00|7.3|2.3|7.5|2.5|7.5|2.5|7.3|2.3|0
1659379800000|2022-08-01 18:50:00|7.4|2.4|7.6|2.6|7.7|2.7|7.3|2.3|0
1659380100000|2022-08-01 18:55:00|7.7|2.7|8|3|8.2|3.2|7.6|2.6|0
1659380400000|2022-08-01 19:00:00|8.1|3.1|7.7|2.7|8.1|3.1|7.6|2.6|0
1659380700000|2022-08-01 19:05:00|7.8|2.8|8|3|8|3|7.6|2.6|0
1659381000000|2022-08-01 19:10:00|7.9|2.9|8|3|8|3|7.7|2.7|0
1659381300000|2022-08-01 19:15:00|8.1|3.1|7.9|2.9|8.2|3.2|7.9|2.9|0
1659381600000|2022-08-01 19:20:00|7.8|2.8|7.5|2.5|7.8|2.8|7.5|2.5|0
1659381900000|2022-08-01 19:25:00|7.4|2.4|7.4|2.4|7.5|2.5|7.3|2.3|0
1659382200000|2022-08-01 19:30:00|7.5|2.5|7.5|2.5|7.6|2.6|7.4|2.4|0
1659382500000|2022-08-01 19:35:00|7.4|2.4|7.6|2.6|7.6|2.6|7.4|2.4|0
1659382800000|2022-08-01 19:40:00|7.7|2.7|7.5|2.5|7.8|2.8|7.5|2.5|0
1659383100000|2022-08-01 19:45:00|7.4|2.4|7.7|2.7|7.8|2.8|7.4|2.4|0
1659383400000|2022-08-01 19:50:00|7.9|2.9|7.5|2.5|7.9|2.9|7.4|2.4|0
1659383700000|2022-08-01 19:55:00|7.4|2.4|7.6|2.6|7.7|2.7|7.4|2.4|0
1659384000000|2022-08-01 20:00:00|7.5|2.5|7.8|2.8|7.9|2.9|7.5|2.5|0
1659384300000|2022-08-01 20:05:00|7.7|2.7|7.8|2.8|7.8|2.8|7.7|2.7|0
1659384600000|2022-08-01 20:10:00|7.9|2.9|7.8|2.8|7.9|2.9|7.8|2.8|0
1659447300000|2022-08-02 13:35:00|6.3|1.3|6.6|1.6|6.6|1.6|6.1|1.1|0
1659447600000|2022-08-02 13:40:00|6.5|1.5|6.6|1.6|6.8|1.8|6.3|1.3|0
1659447900000|2022-08-02 13:45:00|6.7|1.7|7.1|2.1|7.3|2.3|6.7|1.7|0
1659448200000|2022-08-02 13:50:00|7.2|2.2|6.7|1.7|7.3|2.3|6.6|1.6|0
1659448500000|2022-08-02 13:55:00|6.6|1.6|7|2|7.2|2.2|6.5|1.5|0
1659448800000|2022-08-02 14:00:00|6.9|1.9|6.6|1.6|7|2|6.5|1.5|0
1659449100000|2022-08-02 14:05:00|6.5|1.5|6|1|6.8|1.8|6|1|0
1659449400000|2022-08-02 14:10:00|5.9|0.9|6.7|1.7|6.8|1.8|5.7|0.7|0
1659449700000|2022-08-02 14:15:00|6.6|1.6|6.9|1.9|7|2|6.6|1.6|0
1659450000000|2022-08-02 14:20:00|7|2|6.6|1.6|7.1|2.1|6.5|1.5|0
1659450300000|2022-08-02 14:25:00|6.7|1.7|6.8|1.8|7.1|2.1|6.5|1.5|0
1659450600000|2022-08-02 14:30:00|6.9|1.9|6.7|1.7|7|2|6.6|1.6|0
1659450900000|2022-08-02 14:35:00|6.6|1.6|6.8|1.8|6.8|1.8|6.5|1.5|0
1659451200000|2022-08-02 14:40:00|6.7|1.7|7.2|2.2|7.2|2.2|6.6|1.6|0
1659451500000|2022-08-02 14:45:00|7.3|2.3|7.3|2.3|7.3|2.3|7|2|0
1659451800000|2022-08-02 14:50:00|7.4|2.4|8.1|3.1|8.1|3.1|7.4|2.4|0
1659452100000|2022-08-02 14:55:00|8|3|7.6|2.6|8|3|7.5|2.5|0
1659452400000|2022-08-02 15:00:00|7.7|2.7|7.6|2.6|7.8|2.8|7.5|2.5|0
1659452700000|2022-08-02 15:05:00|7.7|2.7|7.5|2.5|7.7|2.7|7.4|2.4|0
1659453000000|2022-08-02 15:10:00|7.4|2.4|7.2|2.2|7.4|2.4|7.2|2.2|0
1659453300000|2022-08-02 15:15:00|7.1|2.1|7.3|2.3|7.4|2.4|7.1|2.1|0
1659453600000|2022-08-02 15:20:00|7.2|2.2|7.3|2.3|7.3|2.3|7|2|0
1659453900000|2022-08-02 15:25:00|7.2|2.2|7.5|2.5|7.6|2.6|7.2|2.2|0
1659454200000|2022-08-02 15:30:00|7.6|2.6|7.3|2.3|7.6|2.6|7|2|0
1659454500000|2022-08-02 15:35:00|7.4|2.4|7.7|2.7|7.7|2.7|7.4|2.4|0
1659454800000|2022-08-02 15:40:00|7.6|2.6|7.8|2.8|7.9|2.9|7.6|2.6|0
1659455100000|2022-08-02 15:45:00|7.7|2.7|7.8|2.8|7.9|2.9|7.6|2.6|0
1659455400000|2022-08-02 15:50:00|7.9|2.9|7.9|2.9|7.9|2.9|7.7|2.7|0
1659455700000|2022-08-02 15:55:00|7.8|2.8|7.8|2.8|8|3|7.6|2.6|0
1659456000000|2022-08-02 16:00:00|7.7|2.7|8.2|3.2|8.3|3.3|7.7|2.7|0
1659456300000|2022-08-02 16:05:00|8.1|3.1|8.1|3.1|8.2|3.2|8.1|3.1|0
1659456600000|2022-08-02 16:10:00|8|3|8.3|3.3|8.4|3.4|8|3|0
1659456900000|2022-08-02 16:15:00|8.4|3.4|7|2|8.5|3.5|6.6|1.6|0
1659457200000|2022-08-02 16:20:00|6.9|1.9|7.3|2.3|7.3|2.3|6.9|1.9|0
1659457500000|2022-08-02 16:25:00|7.2|2.2|7.3|2.3|7.3|2.3|7.2|2.2|0
1659457800000|2022-08-02 16:30:00|7.2|2.2|7.2|2.2|7.3|2.3|7.1|2.1|0
1659458100000|2022-08-02 16:35:00|7.1|2.1|7.4|2.4|7.4|2.4|7.1|2.1|0
1659458400000|2022-08-02 16:40:00|7.3|2.3|7.5|2.5|7.6|2.6|7.3|2.3|0
1659458700000|2022-08-02 16:45:00|7.4|2.4|7.4|2.4|7.5|2.5|7.3|2.3|0
1659459000000|2022-08-02 16:50:00|7.3|2.3|7.4|2.4|7.4|2.4|7.3|2.3|0
1659459300000|2022-08-02 16:55:00|7.3|2.3|7.3|2.3|7.4|2.4|7.2|2.2|0
1659459600000|2022-08-02 17:00:00|7.2|2.2|7.1|2.1|7.3|2.3|6.9|1.9|0
1659459900000|2022-08-02 17:05:00|7|2|7|2|7.1|2.1|6.8|1.8|0
1659460200000|2022-08-02 17:10:00|7.1|2.1|7.1|2.1|7.1|2.1|7|2|0
1659460500000|2022-08-02 17:15:00|7|2|7|2|7.1|2.1|7|2|0
1659460800000|2022-08-02 17:20:00|6.9|1.9|6.7|1.7|7|2|6.7|1.7|0
1659461100000|2022-08-02 17:25:00|6.6|1.6|6.2|1.2|6.7|1.7|6.1|1.1|0
1659461400000|2022-08-02 17:30:00|6.1|1.1|5.7|0.7|6.1|1.1|5.7|0.7|0
1659461700000|2022-08-02 17:35:00|5.6|0.6|6.4|1.4|6.7|1.7|5.5|0.5|0
1659462000000|2022-08-02 17:40:00|6.3|1.3|6.5|1.5|6.5|1.5|6.3|1.3|0
1659462300000|2022-08-02 17:45:00|6.4|1.4|6.3|1.3|6.5|1.5|6.2|1.2|0
1659462600000|2022-08-02 17:50:00|6.2|1.2|6.4|1.4|6.4|1.4|6.2|1.2|0
1659462900000|2022-08-02 17:55:00|6.5|1.5|6.5|1.5|6.5|1.5|6.4|1.4|0
1659463200000|2022-08-02 18:00:00|6.4|1.4|6.5|1.5|6.5|1.5|6.3|1.3|0
1659463500000|2022-08-02 18:05:00|6.4|1.4|7|2|7|2|6.4|1.4|0
1659463800000|2022-08-02 18:10:00|6.9|1.9|6.9|1.9|6.9|1.9|6.8|1.8|0
1659464100000|2022-08-02 18:15:00|6.8|1.8|6.8|1.8|6.9|1.9|6.7|1.7|0
1659464400000|2022-08-02 18:20:00|6.7|1.7|6.9|1.9|7.1|2.1|6.7|1.7|0
1659464700000|2022-08-02 18:25:00|7|2|7|2|7.1|2.1|6.9|1.9|0
1659465000000|2022-08-02 18:30:00|7.1|2.1|7.2|2.2|7.3|2.3|7|2|0
1659465300000|2022-08-02 18:35:00|7.1|2.1|7|2|7.2|2.2|6.9|1.9|0
1659465600000|2022-08-02 18:40:00|7.1|2.1|7.1|2.1|7.2|2.2|7|2|0
1659465900000|2022-08-02 18:45:00|7|2|7.1|2.1|7.2|2.2|6.7|1.7|0
1659466200000|2022-08-02 18:50:00|7.2|2.2|6.9|1.9|7.2|2.2|6.7|1.7|0
1659466500000|2022-08-02 18:55:00|6.8|1.8|6.8|1.8|6.9|1.9|6.6|1.6|0
1659466800000|2022-08-02 19:00:00|6.7|1.7|6.9|1.9|7|2|6.7|1.7|0
1659467100000|2022-08-02 19:05:00|6.8|1.8|6.8|1.8|7|2|6.7|1.7|0
1659467400000|2022-08-02 19:10:00|6.7|1.7|6.9|1.9|6.9|1.9|6.6|1.6|0
1659467700000|2022-08-02 19:15:00|7|2|6.5|1.5|7|2|6.4|1.4|0
1659468000000|2022-08-02 19:20:00|6.4|1.4|6.5|1.5|6.6|1.6|6.4|1.4|0
1659468300000|2022-08-02 19:25:00|6.6|1.6|6.8|1.8|6.8|1.8|6.5|1.5|0
1659468600000|2022-08-02 19:30:00|6.7|1.7|6.8|1.8|6.8|1.8|6.6|1.6|0
1659468900000|2022-08-02 19:35:00|6.9|1.9|6.8|1.8|7|2|6.7|1.7|0
1659469200000|2022-08-02 19:40:00|6.7|1.7|6.8|1.8|6.8|1.8|6.6|1.6|0
1659469500000|2022-08-02 19:45:00|6.7|1.7|6.5|1.5|6.8|1.8|6.4|1.4|0
1659469800000|2022-08-02 19:50:00|6.6|1.6|6.5|1.5|6.6|1.6|6.4|1.4|0
1659470100000|2022-08-02 19:55:00|6.4|1.4|6.3|1.3|6.4|1.4|6.3|1.3|0
1659470400000|2022-08-02 20:00:00|6.4|1.4|6.3|1.3|6.4|1.4|6.3|1.3|0
1659470700000|2022-08-02 20:05:00|6.4|1.4|6.1|1.1|6.4|1.4|6|1|0
1659471000000|2022-08-02 20:10:00|6|1|6.2|1.2|6.2|1.2|6|1|0
1659533700000|2022-08-03 13:35:00|7.3|2.3|7.8|2.8|7.9|2.9|7.2|2.2|0
1659534000000|2022-08-03 13:40:00|7.9|2.9|7.7|2.7|7.9|2.9|7.6|2.6|0
1659534300000|2022-08-03 13:45:00|7.8|2.8|7.7|2.7|7.9|2.9|7.3|2.3|0
1659534600000|2022-08-03 13:50:00|7.8|2.8|8.1|3.1|8.2|3.2|7.6|2.6|0
1659534900000|2022-08-03 13:55:00|8.2|3.2|8.4|3.4|8.6|3.6|8.1|3.1|0
1659535200000|2022-08-03 14:00:00|8.2|3.2|8.9|3.9|8.9|3.9|7.9|2.9|0
1659535500000|2022-08-03 14:05:00|9.1|4.1|9.1|4.1|9.4|4.4|9|4|0
1659535800000|2022-08-03 14:10:00|9.2|4.2|8.5|3.5|9.4|4.4|8.5|3.5|0
1659536100000|2022-08-03 14:15:00|8.6|3.6|8|3|8.7|3.7|7.9|2.9|0
1659536400000|2022-08-03 14:20:00|8.1|3.1|8|3|8.2|3.2|7.8|2.8|0
1659536700000|2022-08-03 14:25:00|8.1|3.1|8.2|3.2|8.4|3.4|7.9|2.9|0
1659537000000|2022-08-03 14:30:00|8.1|3.1|7.7|2.7|8.3|3.3|7.6|2.6|0
1659537300000|2022-08-03 14:35:00|7.6|2.6|7.8|2.8|7.9|2.9|7.2|2.2|0
1659537600000|2022-08-03 14:40:00|7.7|2.7|7.9|2.9|8|3|7.5|2.5|0
1659537900000|2022-08-03 14:45:00|7.8|2.8|8|3|8.3|3.3|7.8|2.8|0
1659538200000|2022-08-03 14:50:00|8.1|3.1|8.1|3.1|8.3|3.3|8|3|0
1659538500000|2022-08-03 14:55:00|8.2|3.2|8.2|3.2|8.3|3.3|8.1|3.1|0
1659538800000|2022-08-03 15:00:00|8.3|3.3|8.2|3.2|8.4|3.4|8.1|3.1|0
1659539100000|2022-08-03 15:05:00|8.3|3.3|8.5|3.5|8.5|3.5|8.3|3.3|0
1659539400000|2022-08-03 15:10:00|8.6|3.6|8.8|3.8|9|4|8.5|3.5|0
1659539700000|2022-08-03 15:15:00|8.9|3.9|8.6|3.6|9|4|8.6|3.6|0
1659540000000|2022-08-03 15:20:00|8.7|3.7|8.9|3.9|8.9|3.9|8.6|3.6|0
1659540300000|2022-08-03 15:25:00|9|4|8.9|3.9|9.1|4.1|8.8|3.8|0
1659540600000|2022-08-03 15:30:00|8.8|3.8|8.8|3.8|9|4|8.7|3.7|0
1659540900000|2022-08-03 15:35:00|8.9|3.9|9.4|4.4|9.4|4.4|8.9|3.9|0
1659541200000|2022-08-03 15:40:00|9.5|4.5|9.4|4.4|9.5|4.5|9.3|4.3|0
1659541500000|2022-08-03 15:45:00|9.5|4.5|9.4|4.4|9.7|4.7|9.4|4.4|0
1659541800000|2022-08-03 15:50:00|9.3|4.3|9.3|4.3|9.4|4.4|9.1|4.1|0
1659542100000|2022-08-03 15:55:00|9.4|4.4|9.7|4.7|9.7|4.7|9.3|4.3|0
1659542400000|2022-08-03 16:00:00|9.6|4.6|9.5|4.5|9.7|4.7|9.3|4.3|0
1659542700000|2022-08-03 16:05:00|9.4|4.4|9.3|4.3|9.7|4.7|9.3|4.3|0
1659543000000|2022-08-03 16:10:00|9.2|4.2|9.3|4.3|9.3|4.3|9|4|0
1659543300000|2022-08-03 16:15:00|9.2|4.2|9.4|4.4|9.4|4.4|9|4|0
1659543600000|2022-08-03 16:20:00|9.5|4.5|9.6|4.6|9.7|4.7|9.4|4.4|0
1659543900000|2022-08-03 16:25:00|9.5|4.5|9.4|4.4|9.6|4.6|9.4|4.4|0
1659544200000|2022-08-03 16:30:00|9.5|4.5|9.8|4.8|10|5|9.5|4.5|0
1659544500000|2022-08-03 16:35:00|9.9|4.9|10|5|10.1|5.1|9.8|4.8|0
1659544800000|2022-08-03 16:40:00|9.9|4.9|10.2|5.2|10.3|5.3|9.9|4.9|0
1659545100000|2022-08-03 16:45:00|10.1|5.1|10.6|5.6|10.6|5.6|10.1|5.1|0
1659545400000|2022-08-03 16:50:00|10.5|5.5|10.5|5.5|10.8|5.8|10.5|5.5|0
1659545700000|2022-08-03 16:55:00|10.6|5.6|10.4|5.4|10.7|5.7|10.3|5.3|0
1659546000000|2022-08-03 17:00:00|10.5|5.5|10.7|5.7|10.7|5.7|10.4|5.4|0
1659546300000|2022-08-03 17:05:00|10.6|5.6|10.7|5.7|10.8|5.8|10.5|5.5|0
1659546600000|2022-08-03 17:10:00|10.8|5.8|10.6|5.6|10.8|5.8|10.5|5.5|0
1659546900000|2022-08-03 17:15:00|10.7|5.7|10.5|5.5|10.8|5.8|10.5|5.5|0
1659547200000|2022-08-03 17:20:00|10.4|5.4|10.5|5.5|10.6|5.6|10.1|5.1|0
1659547500000|2022-08-03 17:25:00|10.4|5.4|10.6|5.6|10.8|5.8|10.4|5.4|0
1659547800000|2022-08-03 17:30:00|10.7|5.7|10.7|5.7|10.8|5.8|10.4|5.4|0
1659548100000|2022-08-03 17:35:00|10.6|5.6|10.4|5.4|10.7|5.7|10.3|5.3|0
1659548400000|2022-08-03 17:40:00|10.3|5.3|10.5|5.5|10.5|5.5|10.2|5.2|0
1659548700000|2022-08-03 17:45:00|10.4|5.4|10.6|5.6|10.6|5.6|10.2|5.2|0
1659549000000|2022-08-03 17:50:00|10.7|5.7|10.7|5.7|10.7|5.7|10.6|5.6|0
1659549300000|2022-08-03 17:55:00|10.6|5.6|10.6|5.6|10.7|5.7|10.4|5.4|0
1659549600000|2022-08-03 18:00:00|10.5|5.5|10.5|5.5|10.7|5.7|10.3|5.3|0
1659549900000|2022-08-03 18:05:00|10.6|5.6|10.5|5.5|10.7|5.7|10.4|5.4|0
1659550200000|2022-08-03 18:10:00|10.6|5.6|10.6|5.6|10.7|5.7|10.4|5.4|0
1659550500000|2022-08-03 18:15:00|10.7|5.7|11|6|11|6|10.6|5.6|0
1659550800000|2022-08-03 18:20:00|11.1|6.1|11.1|6.1|11.2|6.2|11|6|0
1659551100000|2022-08-03 18:25:00|11.2|6.2|10.9|5.9|11.2|6.2|10.8|5.8|0
1659551400000|2022-08-03 18:30:00|10.8|5.8|11|6|11.1|6.1|10.8|5.8|0
1659551700000|2022-08-03 18:35:00|10.9|5.9|10.9|5.9|11.2|6.2|10.9|5.9|0
1659552000000|2022-08-03 18:40:00|11|6|10.7|5.7|11|6|10.5|5.5|0
1659552300000|2022-08-03 18:45:00|10.6|5.6|10.8|5.8|11|6|10.5|5.5|0
1659552600000|2022-08-03 18:50:00|10.7|5.7|10.9|5.9|11|6|10.6|5.6|0
1659552900000|2022-08-03 18:55:00|11|6|10.8|5.8|11|6|10.8|5.8|0
1659553200000|2022-08-03 19:00:00|10.9|5.9|11.1|6.1|11.1|6.1|10.6|5.6|0
1659553500000|2022-08-03 19:05:00|11.2|6.2|10.9|5.9|11.2|6.2|10.9|5.9|0
1659553800000|2022-08-03 19:10:00|10.8|5.8|10.8|5.8|10.9|5.9|10.5|5.5|0
1659554100000|2022-08-03 19:15:00|10.7|5.7|10.7|5.7|10.8|5.8|10.5|5.5|0
1659554400000|2022-08-03 19:20:00|10.8|5.8|10.7|5.7|10.9|5.9|10.6|5.6|0
1659554700000|2022-08-03 19:25:00|10.6|5.6|10.6|5.6|10.7|5.7|10.5|5.5|0
1659555000000|2022-08-03 19:30:00|10.7|5.7|10.9|5.9|10.9|5.9|10.6|5.6|0
1659555300000|2022-08-03 19:35:00|11|6|11|6|11.1|6.1|10.9|5.9|0
1659555600000|2022-08-03 19:40:00|11.1|6.1|11.5|6.5|11.5|6.5|11|6|0
1659555900000|2022-08-03 19:45:00|11.4|6.4|9.3|4.3|11.4|6.4|9.2|4.2|0
1659556200000|2022-08-03 19:50:00|9.5|4.5|9.5|4.5|9.7|4.7|9.3|4.3|0
1659556500000|2022-08-03 19:55:00|9.4|4.4|9|4|9.4|4.4|8.9|3.9|0
1659556800000|2022-08-03 20:00:00|8.9|3.9|8.7|3.7|9|4|8.7|3.7|0
1659557100000|2022-08-03 20:05:00|8.6|3.6|8.5|3.5|8.6|3.6|8.5|3.5|0
1659557400000|2022-08-03 20:10:00|8.6|3.6|8.7|3.7|8.7|3.7|8.6|3.6|0
1659620100000|2022-08-04 13:35:00|10.4|5.4|9.5|4.5|11.6|6.6|9.4|4.4|0
1659620400000|2022-08-04 13:40:00|9.6|4.6|11|6|11|6|9.5|4.5|0
1659620700000|2022-08-04 13:45:00|11.1|6.1|10.6|5.6|11.3|6.3|10.6|5.6|0
1659621000000|2022-08-04 13:50:00|10.5|5.5|10.7|5.7|11.4|6.4|10.1|5.1|0
1659621300000|2022-08-04 13:55:00|10.6|5.6|11|6|11.4|6.4|10.6|5.6|0
1659621600000|2022-08-04 14:00:00|10.9|5.9|11.4|6.4|11.6|6.6|10.7|5.7|0
1659621900000|2022-08-04 14:05:00|11.3|6.3|10.1|5.1|11.6|6.6|9.8|4.8|0
1659622200000|2022-08-04 14:10:00|10|5|8.7|3.7|10.2|5.2|8.6|3.6|0
1659622500000|2022-08-04 14:15:00|8.8|3.8|8.4|3.4|9.1|4.1|8|3|0
1659622800000|2022-08-04 14:20:00|8.3|3.3|8.4|3.4|8.7|3.7|8.1|3.1|0
1659623100000|2022-08-04 14:25:00|8.5|3.5|8.2|3.2|8.6|3.6|8|3|0
1659623400000|2022-08-04 14:30:00|8.1|3.1|7.6|2.6|8.2|3.2|7.6|2.6|0
1659623700000|2022-08-04 14:35:00|7.5|2.5|7.4|2.4|7.6|2.6|7.2|2.2|0
1659624000000|2022-08-04 14:40:00|7.3|2.3|7.5|2.5|7.6|2.6|7.2|2.2|0
1659624300000|2022-08-04 14:45:00|7.4|2.4|8|3|8.1|3.1|7.4|2.4|0
1659624600000|2022-08-04 14:50:00|7.9|2.9|8.1|3.1|8.2|3.2|7.9|2.9|0
1659624900000|2022-08-04 14:55:00|8.2|3.2|8.3|3.3|8.5|3.5|8.1|3.1|0
1659625200000|2022-08-04 15:00:00|8.4|3.4|8.1|3.1|8.6|3.6|8.1|3.1|0
1659625500000|2022-08-04 15:05:00|8.2|3.2|8.2|3.2|8.4|3.4|8.1|3.1|0
1659625800000|2022-08-04 15:10:00|8.1|3.1|7.6|2.6|8.3|3.3|7.5|2.5|0
1659626100000|2022-08-04 15:15:00|7.5|2.5|7.9|2.9|8|3|7.4|2.4|0
1659626400000|2022-08-04 15:20:00|8|3|7.8|2.8|8.3|3.3|7.8|2.8|0
1659626700000|2022-08-04 15:25:00|7.7|2.7|7.8|2.8|8|3|7.6|2.6|0
1659627000000|2022-08-04 15:30:00|7.7|2.7|7.9|2.9|8|3|7.7|2.7|0
1659627300000|2022-08-04 15:35:00|7.8|2.8|7.5|2.5|8|3|7.5|2.5|0
1659627600000|2022-08-04 15:40:00|7.6|2.6|8|3|8.1|3.1|7.6|2.6|0
1659627900000|2022-08-04 15:45:00|8.1|3.1|8.4|3.4|8.5|3.5|8|3|0
1659628200000|2022-08-04 15:50:00|8.5|3.5|8.8|3.8|8.9|3.9|8.5|3.5|0
1659628500000|2022-08-04 15:55:00|8.9|3.9|8.8|3.8|9|4|8.7|3.7|0
1659628800000|2022-08-04 16:00:00|8.9|3.9|8.6|3.6|9|4|8.6|3.6|0
1659629100000|2022-08-04 16:05:00|8.5|3.5|9|4|9|4|8.5|3.5|0
1659629400000|2022-08-04 16:10:00|8.9|3.9|9.1|4.1|9.3|4.3|8.9|3.9|0
1659629700000|2022-08-04 16:15:00|9|4|9|4|9.1|4.1|8.9|3.9|0
1659630000000|2022-08-04 16:20:00|8.9|3.9|9.3|4.3|9.3|4.3|8.9|3.9|0
1659630300000|2022-08-04 16:25:00|9.2|4.2|9.3|4.3|9.4|4.4|9.2|4.2|0
1659630600000|2022-08-04 16:30:00|9.2|4.2|9.1|4.1|9.3|4.3|9|4|0
1659630900000|2022-08-04 16:35:00|9.2|4.2|9|4|9.2|4.2|8.9|3.9|0
1659631200000|2022-08-04 16:40:00|8.9|3.9|8.8|3.8|9|4|8.6|3.6|0
1659631500000|2022-08-04 16:45:00|8.7|3.7|8.2|3.2|8.8|3.8|8.1|3.1|0
1659631800000|2022-08-04 16:50:00|8.3|3.3|8.4|3.4|8.5|3.5|8.2|3.2|0
1659632100000|2022-08-04 16:55:00|8.3|3.3|8.2|3.2|8.4|3.4|8.2|3.2|0
1659632400000|2022-08-04 17:00:00|8.3|3.3|8.3|3.3|8.6|3.6|8.2|3.2|0
1659632700000|2022-08-04 17:05:00|8.4|3.4|8.7|3.7|8.7|3.7|8|3|0
1659633000000|2022-08-04 17:10:00|8.6|3.6|8.8|3.8|8.9|3.9|8.6|3.6|0
1659633300000|2022-08-04 17:15:00|8.9|3.9|8.9|3.9|9|4|8.8|3.8|0
1659633600000|2022-08-04 17:20:00|8.8|3.8|9|4|9.1|4.1|8.6|3.6|0
1659633900000|2022-08-04 17:25:00|9.1|4.1|9.1|4.1|9.2|4.2|9|4|0
1659634200000|2022-08-04 17:30:00|9|4|9.3|4.3|9.3|4.3|9|4|0
1659634500000|2022-08-04 17:35:00|9.4|4.4|9.3|4.3|9.4|4.4|9.2|4.2|0
1659634800000|2022-08-04 17:40:00|9.2|4.2|9|4|9.3|4.3|9|4|0
1659635100000|2022-08-04 17:45:00|9.1|4.1|9.4|4.4|9.4|4.4|9|4|0
1659635400000|2022-08-04 17:50:00|9.3|4.3|9.2|4.2|9.4|4.4|9.1|4.1|0
1659635700000|2022-08-04 17:55:00|9.1|4.1|9.1|4.1|9.2|4.2|8.9|3.9|0
1659636000000|2022-08-04 18:00:00|9|4|9.1|4.1|9.1|4.1|8.9|3.9|0
1659636300000|2022-08-04 18:05:00|9|4|8.8|3.8|9.2|4.2|8.8|3.8|0
1659636600000|2022-08-04 18:10:00|8.7|3.7|8.7|3.7|8.9|3.9|8.6|3.6|0
1659636900000|2022-08-04 18:15:00|8.8|3.8|9|4|9|4|8.7|3.7|0
1659637200000|2022-08-04 18:20:00|8.9|3.9|8.8|3.8|9|4|8.8|3.8|0
1659637500000|2022-08-04 18:25:00|8.9|3.9|9.1|4.1|9.2|4.2|8.9|3.9|0
1659637800000|2022-08-04 18:30:00|9.2|4.2|9.1|4.1|9.3|4.3|9.1|4.1|0
1659638100000|2022-08-04 18:35:00|9|4|9|4|9.1|4.1|8.8|3.8|0
1659638400000|2022-08-04 18:40:00|8.9|3.9|9|4|9|4|8.7|3.7|0
1659638700000|2022-08-04 18:45:00|9.1|4.1|9.2|4.2|9.2|4.2|8.9|3.9|0
1659639000000|2022-08-04 18:50:00|9.3|4.3|9.4|4.4|9.5|4.5|9.2|4.2|0
1659639300000|2022-08-04 18:55:00|9.3|4.3|9.4|4.4|9.5|4.5|9.3|4.3|0
1659639600000|2022-08-04 19:00:00|9.3|4.3|9.4|4.4|9.5|4.5|9.2|4.2|0
1659639900000|2022-08-04 19:05:00|9.3|4.3|9.5|4.5|9.6|4.6|9.3|4.3|0
1659640200000|2022-08-04 19:10:00|9.6|4.6|9.6|4.6|9.6|4.6|9.1|4.1|0
1659640500000|2022-08-04 19:15:00|9.7|4.7|9.7|4.7|9.8|4.8|9.5|4.5|0
1659640800000|2022-08-04 19:20:00|9.6|4.6|9.3|4.3|9.7|4.7|9.3|4.3|0
1659641100000|2022-08-04 19:25:00|9.2|4.2|9.5|4.5|9.5|4.5|9.2|4.2|0
1659641400000|2022-08-04 19:30:00|9.4|4.4|9.1|4.1|9.5|4.5|9.1|4.1|0
1659641700000|2022-08-04 19:35:00|9.2|4.2|9.1|4.1|9.4|4.4|9.1|4.1|0
1659642000000|2022-08-04 19:40:00|9.2|4.2|8.8|3.8|9.2|4.2|8.8|3.8|0
1659642300000|2022-08-04 19:45:00|8.7|3.7|8.9|3.9|9|4|8.7|3.7|0
1659642600000|2022-08-04 19:50:00|9.1|4.1|9.1|4.1|9.2|4.2|9|4|0
1659642900000|2022-08-04 19:55:00|9|4|9.4|4.4|9.4|4.4|8.9|3.9|0
1659643200000|2022-08-04 20:00:00|9.5|4.5|9.6|4.6|9.7|4.7|9.5|4.5|0
1659643500000|2022-08-04 20:05:00|9.5|4.5|9.5|4.5|9.6|4.6|9.5|4.5|0
1659643800000|2022-08-04 20:10:00|9.4|4.4|9.4|4.4|9.5|4.5|9.3|4.3|0
1659706500000|2022-08-05 13:35:00|7.3|2.3|7.6|2.6|7.8|2.8|7.1|2.1|0
1659706800000|2022-08-05 13:40:00|7.7|2.7|7.3|2.3|7.9|2.9|7.1|2.1|0
1659707100000|2022-08-05 13:45:00|7.4|2.4|7.4|2.4|7.6|2.6|6.9|1.9|0
1659707400000|2022-08-05 13:50:00|7.5|2.5|7.4|2.4|7.8|2.8|7.3|2.3|0
1659707700000|2022-08-05 13:55:00|7.5|2.5|7|2|7.5|2.5|7|2|0
1659708000000|2022-08-05 14:00:00|7.1|2.1|7.6|2.6|7.7|2.7|6.8|1.8|0
1659708300000|2022-08-05 14:05:00|7.7|2.7|7.9|2.9|7.9|2.9|7.4|2.4|0
1659708600000|2022-08-05 14:10:00|8|3|8.5|3.5|8.6|3.6|7.7|2.7|0
1659708900000|2022-08-05 14:15:00|8.4|3.4|7.9|2.9|8.7|3.7|7.7|2.7|0
1659709200000|2022-08-05 14:20:00|8|3|8.1|3.1|8.2|3.2|7.8|2.8|0
1659709500000|2022-08-05 14:25:00|8|3|7.6|2.6|8.1|3.1|7.4|2.4|0
1659709800000|2022-08-05 14:30:00|7.7|2.7|7.3|2.3|7.7|2.7|7.3|2.3|0
1659710100000|2022-08-05 14:35:00|7.4|2.4|7.2|2.2|7.6|2.6|7.1|2.1|0
1659710400000|2022-08-05 14:40:00|7.1|2.1|6.9|1.9|7.2|2.2|6.9|1.9|0
1659710700000|2022-08-05 14:45:00|7|2|6.9|1.9|7.2|2.2|6.9|1.9|0
1659711000000|2022-08-05 14:50:00|6.8|1.8|6.8|1.8|6.8|1.8|6.5|1.5|0
1659711300000|2022-08-05 14:55:00|6.9|1.9|6.6|1.6|6.9|1.9|6.6|1.6|0
1659711600000|2022-08-05 15:00:00|6.7|1.7|6.3|1.3|6.7|1.7|6.2|1.2|0
1659711900000|2022-08-05 15:05:00|6.2|1.2|6.2|1.2|6.3|1.3|6|1|0
1659712200000|2022-08-05 15:10:00|6.1|1.1|6.1|1.1|6.2|1.2|5.8|0.8|0
1659712500000|2022-08-05 15:15:00|6|1|6|1|6.2|1.2|6|1|0
1659712800000|2022-08-05 15:20:00|6.1|1.1|5.6|0.6|6.1|1.1|5.6|0.6|0
1659713100000|2022-08-05 15:25:00|5.7|0.7|5.3|0.3|5.7|0.7|5.3|0.3|0
1659713400000|2022-08-05 15:30:00|5.4|0.4|5.9|0.9|5.9|0.9|5.4|0.4|0
1659713700000|2022-08-05 15:35:00|5.8|0.8|5.9|0.9|6|1|5.8|0.8|0
1659714000000|2022-08-05 15:40:00|5.8|0.8|5.7|0.7|5.9|0.9|5.7|0.7|0
1659714300000|2022-08-05 15:45:00|5.8|0.8|5.8|0.8|5.9|0.9|5.7|0.7|0
1659714600000|2022-08-05 15:50:00|5.9|0.9|5.9|0.9|6.1|1.1|5.8|0.8|0
1659714900000|2022-08-05 15:55:00|6|1|5.9|0.9|6|1|5.8|0.8|0
1659715200000|2022-08-05 16:00:00|6|1|6.1|1.1|6.2|1.2|5.9|0.9|0
1659715500000|2022-08-05 16:05:00|6.2|1.2|6.1|1.1|6.3|1.3|6|1|0
1659715800000|2022-08-05 16:10:00|6.2|1.2|6.2|1.2|6.2|1.2|6.1|1.1|0
1659716100000|2022-08-05 16:15:00|6.3|1.3|6.4|1.4|6.4|1.4|6.2|1.2|0
1659716400000|2022-08-05 16:20:00|6.3|1.3|6.2|1.2|6.3|1.3|6.2|1.2|0
1659716700000|2022-08-05 16:25:00|6.3|1.3|6.4|1.4|6.4|1.4|6.2|1.2|0
1659717000000|2022-08-05 16:30:00|6.3|1.3|6.1|1.1|6.4|1.4|6|1|0
1659717300000|2022-08-05 16:35:00|6|1|6.1|1.1|6.2|1.2|6|1|0
1659717600000|2022-08-05 16:40:00|6.2|1.2|6.4|1.4|6.4|1.4|6.1|1.1|0
1659717900000|2022-08-05 16:45:00|6.3|1.3|6.7|1.7|6.7|1.7|6.3|1.3|0
1659718200000|2022-08-05 16:50:00|6.8|1.8|6.7|1.7|6.8|1.8|6.6|1.6|0
1659718500000|2022-08-05 16:55:00|6.6|1.6|6.8|1.8|6.8|1.8|6.6|1.6|0
1659718800000|2022-08-05 17:00:00|6.9|1.9|7|2|7|2|6.6|1.6|0
1659719100000|2022-08-05 17:05:00|7.1|2.1|7|2|7.1|2.1|6.9|1.9|0
1659719400000|2022-08-05 17:10:00|7.1|2.1|7.2|2.2|7.3|2.3|7.1|2.1|0
1659719700000|2022-08-05 17:15:00|7.3|2.3|7.1|2.1|7.3|2.3|7.1|2.1|0
1659720000000|2022-08-05 17:20:00|7|2|6.6|1.6|7.1|2.1|6.4|1.4|0
1659720300000|2022-08-05 17:25:00|6.7|1.7|6.5|1.5|6.8|1.8|6.5|1.5|0
1659720600000|2022-08-05 17:30:00|6.6|1.6|6.8|1.8|6.8|1.8|6.6|1.6|0
1659720900000|2022-08-05 17:35:00|6.9|1.9|6.7|1.7|6.9|1.9|6.7|1.7|0
1659721200000|2022-08-05 17:40:00|6.8|1.8|6.6|1.6|6.8|1.8|6.6|1.6|0
1659721500000|2022-08-05 17:45:00|6.5|1.5|6.4|1.4|6.6|1.6|6.4|1.4|0
1659721800000|2022-08-05 17:50:00|6.3|1.3|6.3|1.3|6.4|1.4|6.3|1.3|0
1659722100000|2022-08-05 17:55:00|6.2|1.2|6.3|1.3|6.3|1.3|6.1|1.1|0
1659722400000|2022-08-05 18:00:00|6.2|1.2|6.2|1.2|6.3|1.3|6.1|1.1|0
1659722700000|2022-08-05 18:05:00|6.3|1.3|6.1|1.1|6.3|1.3|6.1|1.1|0
1659723000000|2022-08-05 18:10:00|6.2|1.2|6.1|1.1|6.2|1.2|6|1|0
1659723300000|2022-08-05 18:15:00|6|1|6.2|1.2|6.3|1.3|6|1|0
1659723600000|2022-08-05 18:20:00|6.3|1.3|6.2|1.2|6.3|1.3|6.2|1.2|0
1659723900000|2022-08-05 18:25:00|6.1|1.1|5.8|0.8|6.1|1.1|5.8|0.8|0
1659724200000|2022-08-05 18:30:00|5.7|0.7|6|1|6|1|5.7|0.7|0
1659724500000|2022-08-05 18:35:00|5.9|0.9|5.9|0.9|6|1|5.9|0.9|0
1659724800000|2022-08-05 18:40:00|6|1|6|1|6|1|5.9|0.9|0
1659725100000|2022-08-05 18:45:00|5.9|0.9|5.9|0.9|6.1|1.1|5.9|0.9|0
1659725400000|2022-08-05 18:50:00|6|1|5.9|0.9|6|1|5.8|0.8|0
1659725700000|2022-08-05 18:55:00|6|1|5.9|0.9|6|1|5.7|0.7|0
1659726000000|2022-08-05 19:00:00|6|1|6|1|6.1|1.1|5.9|0.9|0
1659726300000|2022-08-05 19:05:00|5.9|0.9|6|1|6|1|5.8|0.8|0
1659726600000|2022-08-05 19:10:00|6.1|1.1|6.1|1.1|6.2|1.2|6|1|0
1659726900000|2022-08-05 19:15:00|6.2|1.2|6.1|1.1|6.2|1.2|6|1|0
1659727200000|2022-08-05 19:20:00|6|1|6|1|6.1|1.1|6|1|0
1659727500000|2022-08-05 19:25:00|6.1|1.1|6.2|1.2|6.2|1.2|6|1|0
1659727800000|2022-08-05 19:30:00|6.1|1.1|6.2|1.2|6.3|1.3|6.1|1.1|0
1659728100000|2022-08-05 19:35:00|6.1|1.1|6.1|1.1|6.2|1.2|6.1|1.1|0
1659728400000|2022-08-05 19:40:00|6.2|1.2|6.3|1.3|6.3|1.3|6.1|1.1|0
1659728700000|2022-08-05 19:45:00|6.4|1.4|6.6|1.6|6.6|1.6|6.3|1.3|0
1659729000000|2022-08-05 19:50:00|6.7|1.7|6.6|1.6|6.8|1.8|6.4|1.4|0
1659729300000|2022-08-05 19:55:00|6.7|1.7|6.6|1.6|6.7|1.7|6.6|1.6|0
1659729600000|2022-08-05 20:00:00|6.7|1.7|6.5|1.5|6.7|1.7|6.5|1.5|0
1659729900000|2022-08-05 20:05:00|6.4|1.4|6.4|1.4|6.4|1.4|6.4|1.4|0
1659965700000|2022-08-08 13:35:00|7.4|2.4|7.6|2.6|7.7|2.7|7|2|0
1659966000000|2022-08-08 13:40:00|7.7|2.7|8.4|3.4|8.4|3.4|7.5|2.5|0
1659966300000|2022-08-08 13:45:00|8.5|3.5|8.4|3.4|8.5|3.5|8|3|0
1659966600000|2022-08-08 13:50:00|8.3|3.3|8.8|3.8|8.9|3.9|8.1|3.1|0
1659966900000|2022-08-08 13:55:00|8.9|3.9|8.6|3.6|9.1|4.1|8.6|3.6|0
1659967200000|2022-08-08 14:00:00|8.7|3.7|8.8|3.8|9.2|4.2|8.5|3.5|0
1659967500000|2022-08-08 14:05:00|8.7|3.7|8.3|3.3|9.2|4.2|7.9|2.9|0
1659967800000|2022-08-08 14:10:00|8.2|3.2|8|3|8.5|3.5|7.9|2.9|0
1659968100000|2022-08-08 14:15:00|7.9|2.9|7.8|2.8|8|3|7.7|2.7|0
1659968400000|2022-08-08 14:20:00|7.9|2.9|7.9|2.9|8.1|3.1|7.7|2.7|0
1659968700000|2022-08-08 14:25:00|7.8|2.8|7.6|2.6|8|3|7.3|2.3|0
1659969000000|2022-08-08 14:30:00|7.5|2.5|7.5|2.5|7.8|2.8|7.5|2.5|0
1659969300000|2022-08-08 14:35:00|7.6|2.6|7.9|2.9|8.1|3.1|7.4|2.4|0
1659969600000|2022-08-08 14:40:00|7.8|2.8|7.9|2.9|8|3|7.6|2.6|0
1659969900000|2022-08-08 14:45:00|8|3|7.1|2.1|8|3|7|2|0
1659970200000|2022-08-08 14:50:00|7|2|7.2|2.2|7.3|2.3|7|2|0
1659970500000|2022-08-08 14:55:00|7.1|2.1|6.4|1.4|7.2|2.2|6.4|1.4|0
1659970800000|2022-08-08 15:00:00|6.3|1.3|6.7|1.7|6.7|1.7|6.3|1.3|0
1659971100000|2022-08-08 15:05:00|6.6|1.6|6.5|1.5|6.7|1.7|6.5|1.5|0
1659971400000|2022-08-08 15:10:00|6.6|1.6|6|1|6.6|1.6|6|1|0
1659971700000|2022-08-08 15:15:00|5.9|0.9|5.7|0.7|6|1|5.6|0.6|0
1659972000000|2022-08-08 15:20:00|5.8|0.8|5.7|0.7|5.9|0.9|5.7|0.7|0
1659972300000|2022-08-08 15:25:00|5.8|0.8|5.6|0.6|5.8|0.8|5.5|0.5|0
1659972600000|2022-08-08 15:30:00|5.7|0.7|5.6|0.6|5.8|0.8|5.6|0.6|0
1659972900000|2022-08-08 15:35:00|5.7|0.7|5.2|0.2|5.7|0.7|5.1|0.1|0
1659973200000|2022-08-08 15:40:00|5.1|0.1|5|0|5.3|0.3|5|0|0
1659973800000|2022-08-08 15:50:00|5.1|0.1|5.2|0.2|5.3|0.3|5.1|0.1|0
1659974100000|2022-08-08 15:55:00|5.3|0.3|5.3|0.3|5.3|0.3|5.2|0.2|0
1659974400000|2022-08-08 16:00:00|5.2|0.2|5.2|0.2|5.3|0.3|5.2|0.2|0
1659974700000|2022-08-08 16:05:00|5.1|0.1|5|0|5.3|0.3|5|0|0
1659975300000|2022-08-08 16:15:00|5.1|0.1|5.5|0.5|5.5|0.5|5|0|0
1659975600000|2022-08-08 16:20:00|5.4|0.4|5.7|0.7|5.7|0.7|5.4|0.4|0
1659975900000|2022-08-08 16:25:00|5.8|0.8|5.5|0.5|5.8|0.8|5.4|0.4|0
1659976200000|2022-08-08 16:30:00|5.4|0.4|5.6|0.6|5.6|0.6|5.4|0.4|0
1659976500000|2022-08-08 16:35:00|5.5|0.5|5.5|0.5|5.6|0.6|5.4|0.4|0
1659976800000|2022-08-08 16:40:00|5.6|0.6|5.8|0.8|5.8|0.8|5.5|0.5|0
1659977100000|2022-08-08 16:45:00|5.7|0.7|5.9|0.9|6|1|5.7|0.7|0
1659977400000|2022-08-08 16:50:00|6|1|6|1|6.1|1.1|5.9|0.9|0
1659977700000|2022-08-08 16:55:00|5.9|0.9|5.9|0.9|6|1|5.8|0.8|0
1659978000000|2022-08-08 17:00:00|5.8|0.8|5.7|0.7|5.9|0.9|5.7|0.7|0
1659978300000|2022-08-08 17:05:00|5.8|0.8|5.9|0.9|6|1|5.8|0.8|0
1659978600000|2022-08-08 17:10:00|6|1|6.1|1.1|6.2|1.2|5.9|0.9|0
1659978900000|2022-08-08 17:15:00|6.2|1.2|6.2|1.2|6.2|1.2|6.1|1.1|0
1659979200000|2022-08-08 17:20:00|6.1|1.1|6|1|6.1|1.1|5.8|0.8|0
1659979500000|2022-08-08 17:25:00|6.1|1.1|5.8|0.8|6.1|1.1|5.8|0.8|0
1659979800000|2022-08-08 17:30:00|5.7|0.7|5.8|0.8|5.9|0.9|5.7|0.7|0
1659980100000|2022-08-08 17:35:00|5.9|0.9|5.7|0.7|5.9|0.9|5.6|0.6|0
1659980400000|2022-08-08 17:40:00|5.6|0.6|5.9|0.9|5.9|0.9|5.6|0.6|0
1659980700000|2022-08-08 17:45:00|5.8|0.8|5.8|0.8|5.9|0.9|5.7|0.7|0
1659981000000|2022-08-08 17:50:00|5.7|0.7|5.9|0.9|5.9|0.9|5.7|0.7|0
1659981300000|2022-08-08 17:55:00|6|1|6|1|6|1|5.9|0.9|0
1659981600000|2022-08-08 18:00:00|5.9|0.9|5.5|0.5|6|1|5.5|0.5|0
1659981900000|2022-08-08 18:05:00|5.4|0.4|5.6|0.6|5.6|0.6|5.3|0.3|0
1659982200000|2022-08-08 18:10:00|5.5|0.5|5.5|0.5|5.6|0.6|5.4|0.4|0
1659982500000|2022-08-08 18:15:00|5.4|0.4|5.4|0.4|5.5|0.5|5.3|0.3|0
1659982800000|2022-08-08 18:20:00|5.5|0.5|5.4|0.4|5.5|0.5|5.4|0.4|0
1659983100000|2022-08-08 18:25:00|5.5|0.5|5.4|0.4|5.5|0.5|5.3|0.3|0
1659983400000|2022-08-08 18:30:00|5.5|0.5|5.4|0.4|5.5|0.5|5.3|0.3|0
1659983700000|2022-08-08 18:35:00|5.3|0.3|5.3|0.3|5.4|0.4|5.2|0.2|0
1659984000000|2022-08-08 18:40:00|5.4|0.4|5.3|0.3|5.4|0.4|5.3|0.3|0
1659984300000|2022-08-08 18:45:00|5.2|0.2|5.1|0.1|5.4|0.4|5|0|0
1659984600000|2022-08-08 18:50:00|5|0|5|0|5.1|0.1|5|0|0
1659984900000|2022-08-08 18:55:00|5.1|0.1|5.1|0.1|5.2|0.2|5|0|0
1659985200000|2022-08-08 19:00:00|5.2|0.2|5.2|0.2|5.2|0.2|5.1|0.1|0
1659985500000|2022-08-08 19:05:00|5.1|0.1|5.2|0.2|5.2|0.2|5.1|0.1|0
1659985800000|2022-08-08 19:10:00|5.1|0.1|5.2|0.2|5.2|0.2|5.1|0.1|0
1659986100000|2022-08-08 19:15:00|5.1|0.1|5.1|0.1|5.2|0.2|5|0|0
1659986400000|2022-08-08 19:20:00|5.2|0.2|5.2|0.2|5.3|0.3|5.1|0.1|0
1659986700000|2022-08-08 19:25:00|5.3|0.3|5.2|0.2|5.3|0.3|5.2|0.2|0
1659987000000|2022-08-08 19:30:00|5.1|0.1|5.3|0.3|5.3|0.3|5.1|0.1|0
1659987300000|2022-08-08 19:35:00|5.2|0.2|5.3|0.3|5.3|0.3|5.2|0.2|0
1659987600000|2022-08-08 19:40:00|5.4|0.4|5.4|0.4|5.5|0.5|5.3|0.3|0
1659987900000|2022-08-08 19:45:00|5.3|0.3|5.4|0.4|5.4|0.4|5.3|0.3|0
1659988200000|2022-08-08 19:50:00|5.5|0.5|5.4|0.4|5.5|0.5|5.3|0.3|0
1659988500000|2022-08-08 19:55:00|5.5|0.5|5.4|0.4|5.5|0.5|5.3|0.3|0
1659988800000|2022-08-08 20:00:00|5.5|0.5|5.5|0.5|5.6|0.6|5.4|0.4|0
1659989100000|2022-08-08 20:05:00|5.6|0.6|5.6|0.6|5.6|0.6|5.5|0.5|0
1659989400000|2022-08-08 20:10:00|5.5|0.5|5.6|0.6|5.6|0.6|5.5|0.5|0
1660052100000|2022-08-09 13:35:00|5|0|5|0|5.1|0.1|5|0|0
1660052400000|2022-08-09 13:40:00|5.1|0.1|5.2|0.2|5.2|0.2|5.1|0.1|0
1660052700000|2022-08-09 13:45:00|5.3|0.3|5|0|5.3|0.3|5|0|0
1660138500000|2022-08-10 13:35:00|5.5|0.5|5.2|0.2|5.6|0.6|5.2|0.2|0
1660138800000|2022-08-10 13:40:00|5.3|0.3|5.6|0.6|5.6|0.6|5.2|0.2|0
1660139100000|2022-08-10 13:45:00|5.7|0.7|5.9|0.9|5.9|0.9|5.5|0.5|0
1660139400000|2022-08-10 13:50:00|6|1|5.4|0.4|6|1|5.4|0.4|0
1660139700000|2022-08-10 13:55:00|5.5|0.5|5.6|0.6|5.7|0.7|5.4|0.4|0
1660140000000|2022-08-10 14:00:00|5.5|0.5|5.7|0.7|5.8|0.8|5.4|0.4|0
1660140300000|2022-08-10 14:05:00|5.6|0.6|5.6|0.6|5.8|0.8|5.5|0.5|0
1660140600000|2022-08-10 14:10:00|5.5|0.5|5.3|0.3|5.7|0.7|5.2|0.2|0
1660140900000|2022-08-10 14:15:00|5.4|0.4|5.1|0.1|5.4|0.4|5|0|0
1660141200000|2022-08-10 14:20:00|5|0|5.2|0.2|5.3|0.3|5|0|0
1660141500000|2022-08-10 14:25:00|5.3|0.3|5.3|0.3|5.3|0.3|5.2|0.2|0
1660141800000|2022-08-10 14:30:00|5.2|0.2|5.4|0.4|5.4|0.4|5.2|0.2|0
1660142100000|2022-08-10 14:35:00|5.3|0.3|5.4|0.4|5.5|0.5|5.3|0.3|0
1660142400000|2022-08-10 14:40:00|5.5|0.5|5.7|0.7|5.8|0.8|5.4|0.4|0
1660142700000|2022-08-10 14:45:00|5.6|0.6|5.7|0.7|5.8|0.8|5.6|0.6|0
1660143000000|2022-08-10 14:50:00|5.8|0.8|5.8|0.8|5.9|0.9|5.7|0.7|0
1660143300000|2022-08-10 14:55:00|5.7|0.7|5.8|0.8|5.8|0.8|5.7|0.7|0
1660143600000|2022-08-10 15:00:00|5.9|0.9|6.2|1.2|6.2|1.2|5.8|0.8|0
1660143900000|2022-08-10 15:05:00|6.3|1.3|6.2|1.2|6.4|1.4|6.1|1.1|0
1660144200000|2022-08-10 15:10:00|6.1|1.1|5.1|0.1|6.2|1.2|5.1|0.1|0
1660144500000|2022-08-10 15:15:00|5.2|0.2|5.1|0.1|5.2|0.2|5|0|0
1660144800000|2022-08-10 15:20:00|5.2|0.2|5.2|0.2|5.2|0.2|5.1|0.1|0
1660145400000|2022-08-10 15:30:00|5.3|0.3|5.2|0.2|5.4|0.4|5.2|0.2|0
1660145700000|2022-08-10 15:35:00|5.3|0.3|5.2|0.2|5.3|0.3|5.1|0.1|0
1660146000000|2022-08-10 15:40:00|5.1|0.1|5.3|0.3|5.3|0.3|5.1|0.1|0
1660146300000|2022-08-10 15:45:00|5.2|0.2|5.3|0.3|5.4|0.4|5.2|0.2|0
1660146600000|2022-08-10 15:50:00|5.4|0.4|5.4|0.4|5.4|0.4|5.2|0.2|0
1660146900000|2022-08-10 15:55:00|5.5|0.5|5.4|0.4|5.5|0.5|5.4|0.4|0
1660147200000|2022-08-10 16:00:00|5.5|0.5|5.4|0.4|5.5|0.5|5.3|0.3|0
1660147500000|2022-08-10 16:05:00|5.3|0.3|5.2|0.2|5.3|0.3|5.2|0.2|0
1660147800000|2022-08-10 16:10:00|5.3|0.3|5.2|0.2|5.3|0.3|5.2|0.2|0
1660148100000|2022-08-10 16:15:00|5.3|0.3|5|0|5.3|0.3|5|0|0
1660149000000|2022-08-10 16:30:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1660149300000|2022-08-10 16:35:00|5.1|0.1|5.1|0.1|5.1|0.1|5|0|0
1660149600000|2022-08-10 16:40:00|5|0|5.1|0.1|5.1|0.1|5|0|0
1660149900000|2022-08-10 16:45:00|5|0|5|0|5.1|0.1|5|0|0
1660150200000|2022-08-10 16:50:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1660150500000|2022-08-10 16:55:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1660150800000|2022-08-10 17:00:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1660151100000|2022-08-10 17:05:00|5.1|0.1|5.1|0.1|5.1|0.1|5|0|0
1660151400000|2022-08-10 17:10:00|5.2|0.2|5.2|0.2|5.2|0.2|5.1|0.1|0
1660151700000|2022-08-10 17:15:00|5.1|0.1|5.2|0.2|5.2|0.2|5.1|0.1|0
1660152000000|2022-08-10 17:20:00|5.1|0.1|5.2|0.2|5.2|0.2|5.1|0.1|0
1660152300000|2022-08-10 17:25:00|5.3|0.3|5.1|0.1|5.3|0.3|5.1|0.1|0
1660152600000|2022-08-10 17:30:00|5.2|0.2|5.1|0.1|5.2|0.2|5|0|0
1660152900000|2022-08-10 17:35:00|5.2|0.2|5.2|0.2|5.2|0.2|5.1|0.1|0
1660153200000|2022-08-10 17:40:00|5.3|0.3|5.3|0.3|5.3|0.3|5.2|0.2|0
1660153500000|2022-08-10 17:45:00|5.2|0.2|5.4|0.4|5.4|0.4|5.2|0.2|0
1660153800000|2022-08-10 17:50:00|5.5|0.5|5.4|0.4|5.5|0.5|5.4|0.4|0
1660154100000|2022-08-10 17:55:00|5.5|0.5|5.3|0.3|5.5|0.5|5.2|0.2|0
1660154400000|2022-08-10 18:00:00|5.4|0.4|5.4|0.4|5.4|0.4|5.3|0.3|0
1660154700000|2022-08-10 18:05:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1660159500000|2022-08-10 19:25:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1660160100000|2022-08-10 19:35:00|5.1|0.1|5.1|0.1|5.2|0.2|5|0|0
1660160400000|2022-08-10 19:40:00|5.2|0.2|5.2|0.2|5.2|0.2|5.2|0.2|0
1660160700000|2022-08-10 19:45:00|5.3|0.3|5.2|0.2|5.3|0.3|5.1|0.1|0
1660161000000|2022-08-10 19:50:00|5.1|0.1|5.2|0.2|5.3|0.3|5.1|0.1|0
1660161300000|2022-08-10 19:55:00|5.3|0.3|5.2|0.2|5.3|0.3|5.1|0.1|0
1660161600000|2022-08-10 20:00:00|5.1|0.1|5.1|0.1|5.2|0.2|5.1|0.1|0
1660161900000|2022-08-10 20:05:00|5|0|5.1|0.1|5.1|0.1|5|0|0
1660162200000|2022-08-10 20:10:00|5|0|5.1|0.1|5.1|0.1|5|0|0
1660224900000|2022-08-11 13:35:00|5.9|0.9|6.2|1.2|6.3|1.3|5.7|0.7|0
1660225200000|2022-08-11 13:40:00|6.1|1.1|6.2|1.2|6.6|1.6|6.1|1.1|0
1660225500000|2022-08-11 13:45:00|6.1|1.1|6.4|1.4|6.5|1.5|6|1|0
1660225800000|2022-08-11 13:50:00|6.3|1.3|6.3|1.3|6.5|1.5|6.2|1.2|0
1660226100000|2022-08-11 13:55:00|6.2|1.2|6.3|1.3|6.4|1.4|6.2|1.2|0
1660226400000|2022-08-11 14:00:00|6.4|1.4|6.8|1.8|6.8|1.8|6.4|1.4|0
1660226700000|2022-08-11 14:05:00|6.9|1.9|6.9|1.9|7.1|2.1|6.8|1.8|0
1660227000000|2022-08-11 14:10:00|7|2|7.2|2.2|7.3|2.3|6.9|1.9|0
1660227300000|2022-08-11 14:15:00|7.3|2.3|7.5|2.5|7.6|2.6|7.2|2.2|0
1660227600000|2022-08-11 14:20:00|7.4|2.4|7|2|7.5|2.5|7|2|0
1660227900000|2022-08-11 14:25:00|6.4|1.4|6.4|1.4|6.7|1.7|6.4|1.4|0
1660228200000|2022-08-11 14:30:00|6.5|1.5|6.6|1.6|6.7|1.7|6.5|1.5|0
1660228500000|2022-08-11 14:35:00|6.7|1.7|6.5|1.5|6.8|1.8|6.4|1.4|0
1660228800000|2022-08-11 14:40:00|6.4|1.4|6.1|1.1|6.5|1.5|6|1|0
1660229100000|2022-08-11 14:45:00|6|1|5.8|0.8|6.1|1.1|5.7|0.7|0
1660229400000|2022-08-11 14:50:00|5.9|0.9|6|1|6|1|5.8|0.8|0
1660229700000|2022-08-11 14:55:00|5.9|0.9|5.9|0.9|6|1|5.8|0.8|0
1660230000000|2022-08-11 15:00:00|6|1|5.6|0.6|6|1|5.6|0.6|0
1660230300000|2022-08-11 15:05:00|5.7|0.7|5.2|0.2|5.7|0.7|5.1|0.1|0
1660230600000|2022-08-11 15:10:00|5.1|0.1|5.2|0.2|5.3|0.3|5|0|0
1660230900000|2022-08-11 15:15:00|5.1|0.1|5|0|5.3|0.3|5|0|0
1660231500000|2022-08-11 15:25:00|5.1|0.1|5.2|0.2|5.2|0.2|5.1|0.1|0
1660231800000|2022-08-11 15:30:00|5.1|0.1|5.2|0.2|5.3|0.3|5.1|0.1|0
1660232100000|2022-08-11 15:35:00|5.3|0.3|5.2|0.2|5.3|0.3|5.1|0.1|0
1660232400000|2022-08-11 15:40:00|5.1|0.1|5.2|0.2|5.3|0.3|5.1|0.1|0
1660232700000|2022-08-11 15:45:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1660235100000|2022-08-11 16:25:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1660235400000|2022-08-11 16:30:00|5.1|0.1|5.3|0.3|5.3|0.3|5.1|0.1|0
1660235700000|2022-08-11 16:35:00|5.2|0.2|5.2|0.2|5.3|0.3|5.2|0.2|0
1660236000000|2022-08-11 16:40:00|5.1|0.1|5.2|0.2|5.2|0.2|5.1|0.1|0
1660236300000|2022-08-11 16:45:00|5.1|0.1|5.1|0.1|5.2|0.2|5|0|0
1660236600000|2022-08-11 16:50:00|5.2|0.2|5.2|0.2|5.2|0.2|5.2|0.2|0
1660236900000|2022-08-11 16:55:00|5.1|0.1|5.2|0.2|5.2|0.2|5.1|0.1|0
1660237200000|2022-08-11 17:00:00|5.1|0.1|5|0|5.2|0.2|5|0|0
1660237500000|2022-08-11 17:05:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1660237800000|2022-08-11 17:10:00|5.1|0.1|5.1|0.1|5.1|0.1|5|0|0
1660238100000|2022-08-11 17:15:00|5|0|5.3|0.3|5.3|0.3|5|0|0
1660238400000|2022-08-11 17:20:00|5.2|0.2|5.2|0.2|5.4|0.4|5.2|0.2|0
1660238700000|2022-08-11 17:25:00|5.3|0.3|5.4|0.4|5.6|0.6|5.2|0.2|0
1660239000000|2022-08-11 17:30:00|5.5|0.5|5.3|0.3|5.5|0.5|5.3|0.3|0
1660239300000|2022-08-11 17:35:00|5.4|0.4|5.4|0.4|5.4|0.4|5.3|0.3|0
1660239600000|2022-08-11 17:40:00|5.3|0.3|5.4|0.4|5.5|0.5|5.3|0.3|0
1660239900000|2022-08-11 17:45:00|5.3|0.3|5.3|0.3|5.3|0.3|5.2|0.2|0
1660240200000|2022-08-11 17:50:00|5.4|0.4|5.2|0.2|5.4|0.4|5.2|0.2|0
1660240500000|2022-08-11 17:55:00|5.5|0.5|5.8|0.8|5.8|0.8|5.5|0.5|0
1660240800000|2022-08-11 18:00:00|5.7|0.7|5.5|0.5|5.8|0.8|5.4|0.4|0
1660241100000|2022-08-11 18:05:00|5.4|0.4|5.4|0.4|5.5|0.5|5.4|0.4|0
1660241400000|2022-08-11 18:10:00|5.5|0.5|5.3|0.3|5.5|0.5|5.2|0.2|0
1660241700000|2022-08-11 18:15:00|5.2|0.2|5.4|0.4|5.4|0.4|5.2|0.2|0
1660242000000|2022-08-11 18:20:00|5.3|0.3|5.4|0.4|5.4|0.4|5.3|0.3|0
1660242300000|2022-08-11 18:25:00|5.5|0.5|5.4|0.4|5.5|0.5|5.3|0.3|0
1660242600000|2022-08-11 18:30:00|5.3|0.3|5.2|0.2|5.4|0.4|5.2|0.2|0
1660242900000|2022-08-11 18:35:00|5.3|0.3|5.2|0.2|5.4|0.4|5.2|0.2|0
1660243200000|2022-08-11 18:40:00|5.3|0.3|5.2|0.2|5.3|0.3|5.1|0.1|0
1660243500000|2022-08-11 18:45:00|5.1|0.1|5.2|0.2|5.2|0.2|5.1|0.1|0
1660243800000|2022-08-11 18:50:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1660244100000|2022-08-11 18:55:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1660244400000|2022-08-11 19:00:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1660245000000|2022-08-11 19:10:00|5.1|0.1|5.1|0.1|5.1|0.1|5|0|0
1660245300000|2022-08-11 19:15:00|5|0|5.2|0.2|5.3|0.3|5|0|0
1660245600000|2022-08-11 19:20:00|5.3|0.3|5.1|0.1|5.3|0.3|5.1|0.1|0
1660245900000|2022-08-11 19:25:00|5.2|0.2|5.2|0.2|5.3|0.3|5.1|0.1|0
1660246200000|2022-08-11 19:30:00|5.3|0.3|5.3|0.3|5.4|0.4|5.1|0.1|0
1660246500000|2022-08-11 19:35:00|5.2|0.2|5.1|0.1|5.3|0.3|5.1|0.1|0
1660246800000|2022-08-11 19:40:00|5.2|0.2|5.1|0.1|5.2|0.2|5.1|0.1|0
1660247100000|2022-08-11 19:45:00|5|0|5|0|5.1|0.1|5|0|0
1660247400000|2022-08-11 19:50:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1660247700000|2022-08-11 19:55:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1660248000000|2022-08-11 20:00:00|5.1|0.1|5.1|0.1|5.1|0.1|5.1|0.1|0
1660248600000|2022-08-11 20:10:00|5.2|0.2|5.1|0.1|5.2|0.2|5.1|0.1|0
1660311300000|2022-08-12 13:35:00|5|0|5|0|5.1|0.1|5|0|0
1660311600000|2022-08-12 13:40:00|5.1|0.1|5.4|0.4|5.4|0.4|5.1|0.1|0
1660311900000|2022-08-12 13:45:00|5.5|0.5|5|0|5.5|0.5|5|0|0
1660312200000|2022-08-12 13:50:00|5.1|0.1|5.2|0.2|5.3|0.3|5.1|0.1|0
1660312500000|2022-08-12 13:55:00|5.1|0.1|5.4|0.4|5.4|0.4|5.1|0.1|0
1660312800000|2022-08-12 14:00:00|5.1|0.1|5.1|0.1|5.3|0.3|5|0|0
1660313100000|2022-08-12 14:05:00|5.2|0.2|5.2|0.2|5.4|0.4|5|0|0
1660313400000|2022-08-12 14:10:00|5.3|0.3|5.4|0.4|5.6|0.6|5.3|0.3|0
1660313700000|2022-08-12 14:15:00|5.5|0.5|5.7|0.7|5.8|0.8|5.3|0.3|0
1660314000000|2022-08-12 14:20:00|5.8|0.8|5.5|0.5|5.8|0.8|5.5|0.5|0
1660314300000|2022-08-12 14:25:00|5.4|0.4|5.5|0.5|5.5|0.5|5.3|0.3|0
1660314600000|2022-08-12 14:30:00|5.4|0.4|5.4|0.4|5.6|0.6|5.3|0.3|0
1660314900000|2022-08-12 14:35:00|5.5|0.5|5.3|0.3|5.6|0.6|5.2|0.2|0
1660315200000|2022-08-12 14:40:00|5.2|0.2|5.2|0.2|5.3|0.3|5.1|0.1|0
1660315500000|2022-08-12 14:45:00|5.1|0.1|5.1|0.1|5.1|0.1|5|0|0
1660315800000|2022-08-12 14:50:00|5.2|0.2|5.3|0.3|5.4|0.4|5.1|0.1|0
1660316100000|2022-08-12 14:55:00|5.4|0.4|5.4|0.4|5.5|0.5|5.3|0.3|0
1660316400000|2022-08-12 15:00:00|5.5|0.5|5.6|0.6|5.8|0.8|5.4|0.4|0
1660316700000|2022-08-12 15:05:00|5.7|0.7|5.6|0.6|5.7|0.7|5.5|0.5|0
1660317000000|2022-08-12 15:10:00|5.5|0.5|5.7|0.7|5.7|0.7|5.5|0.5|0
1660317300000|2022-08-12 15:15:00|5.6|0.6|5.9|0.9|6|1|5.6|0.6|0
1660317600000|2022-08-12 15:20:00|6|1|5.9|0.9|6|1|5.9|0.9|0
1660317900000|2022-08-12 15:25:00|6|1|5|0|6|1|5|0|0
1660318200000|2022-08-12 15:30:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1660318500000|2022-08-12 15:35:00|5.1|0.1|5.1|0.1|5.2|0.2|5|0|0
1660318800000|2022-08-12 15:40:00|5|0|5|0|5.1|0.1|5|0|0
1660319100000|2022-08-12 15:45:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1660320300000|2022-08-12 16:05:00|5.1|0.1|5.1|0.1|5.1|0.1|5|0|0
1660320600000|2022-08-12 16:10:00|5.2|0.2|5.1|0.1|5.2|0.2|5.1|0.1|0
1660320900000|2022-08-12 16:15:00|5.2|0.2|5.2|0.2|5.2|0.2|5.1|0.1|0
1660321200000|2022-08-12 16:20:00|5.3|0.3|5.2|0.2|5.3|0.3|5.2|0.2|0
1660321500000|2022-08-12 16:25:00|5.3|0.3|5.2|0.2|5.3|0.3|5.2|0.2|0
1660321800000|2022-08-12 16:30:00|5.3|0.3|5.2|0.2|5.3|0.3|5.2|0.2|0
1660322100000|2022-08-12 16:35:00|5.3|0.3|5.2|0.2|5.3|0.3|5.2|0.2|0
1660322400000|2022-08-12 16:40:00|5.1|0.1|5.2|0.2|5.2|0.2|5.1|0.1|0
1660322700000|2022-08-12 16:45:00|5.1|0.1|5.2|0.2|5.2|0.2|5.1|0.1|0
1660323000000|2022-08-12 16:50:00|5.1|0.1|5.1|0.1|5.2|0.2|5.1|0.1|0
1660323300000|2022-08-12 16:55:00|5|0|5.1|0.1|5.1|0.1|5|0|0
1660323600000|2022-08-12 17:00:00|5|0|5.1|0.1|5.1|0.1|5|0|0
1660323900000|2022-08-12 17:05:00|5.2|0.2|5.2|0.2|5.2|0.2|5.1|0.1|0
1660324200000|2022-08-12 17:10:00|5.3|0.3|5.2|0.2|5.3|0.3|5.2|0.2|0
1660324500000|2022-08-12 17:15:00|5.3|0.3|5.3|0.3|5.3|0.3|5.2|0.2|0
1660325400000|2022-08-12 17:30:00|5.4|0.4|5.3|0.3|5.4|0.4|5.2|0.2|0
1660325700000|2022-08-12 17:35:00|5.4|0.4|5.3|0.3|5.4|0.4|5.2|0.2|0
1660326000000|2022-08-12 17:40:00|5.2|0.2|5.3|0.3|5.3|0.3|5.2|0.2|0
1660326600000|2022-08-12 17:50:00|5.4|0.4|5.3|0.3|5.4|0.4|5.3|0.3|0
1660327500000|2022-08-12 18:05:00|5.4|0.4|5.3|0.3|5.4|0.4|5.3|0.3|0
1660327800000|2022-08-12 18:10:00|5.4|0.4|5.4|0.4|5.4|0.4|5.3|0.3|0
1660328100000|2022-08-12 18:15:00|5.3|0.3|5.4|0.4|5.4|0.4|5.3|0.3|0
1660328400000|2022-08-12 18:20:00|5.3|0.3|5.4|0.4|5.4|0.4|5.3|0.3|0
1660328700000|2022-08-12 18:25:00|5.3|0.3|5.4|0.4|5.5|0.5|5.3|0.3|0
1660329000000|2022-08-12 18:30:00|5.5|0.5|5.6|0.6|5.6|0.6|5.5|0.5|0
1660329300000|2022-08-12 18:35:00|5.5|0.5|5.5|0.5|5.6|0.6|5.5|0.5|0
1660329600000|2022-08-12 18:40:00|5.6|0.6|5.6|0.6|5.6|0.6|5.5|0.5|0
1660329900000|2022-08-12 18:45:00|5.7|0.7|5.7|0.7|5.7|0.7|5.6|0.6|0
1660330200000|2022-08-12 18:50:00|5.6|0.6|5.6|0.6|5.7|0.7|5.6|0.6|0
1660330500000|2022-08-12 18:55:00|5.7|0.7|5.7|0.7|5.7|0.7|5.6|0.6|0
1660330800000|2022-08-12 19:00:00|5.6|0.6|5.7|0.7|5.7|0.7|5.6|0.6|0
1660331100000|2022-08-12 19:05:00|5.8|0.8|5.8|0.8|5.9|0.9|5.8|0.8|0
1660331400000|2022-08-12 19:10:00|5.9|0.9|5.9|0.9|6|1|5.8|0.8|0
1660331700000|2022-08-12 19:15:00|6|1|6|1|6|1|5.9|0.9|0
1660332000000|2022-08-12 19:20:00|5.9|0.9|5.8|0.8|5.9|0.9|5.8|0.8|0
1660332300000|2022-08-12 19:25:00|5.9|0.9|6|1|6|1|5.8|0.8|0
1660332600000|2022-08-12 19:30:00|5.9|0.9|6|1|6|1|5.9|0.9|0
1660332900000|2022-08-12 19:35:00|6.1|1.1|6|1|6.1|1.1|6|1|0
1660333200000|2022-08-12 19:40:00|5.9|0.9|6|1|6|1|5.9|0.9|0
1660333500000|2022-08-12 19:45:00|5.9|0.9|6|1|6|1|5.8|0.8|0
1660333800000|2022-08-12 19:50:00|6.1|1.1|6|1|6.1|1.1|5.9|0.9|0
1660334100000|2022-08-12 19:55:00|6.2|1.2|6.3|1.3|6.4|1.4|6.1|1.1|0
1660334400000|2022-08-12 20:00:00|6.2|1.2|6.2|1.2|6.3|1.3|6.2|1.2|0
1660334700000|2022-08-12 20:05:00|6.1|1.1|6.2|1.2|6.2|1.2|6.1|1.1|0
1660570500000|2022-08-15 13:35:00|6.7|1.7|6.5|1.5|6.7|1.7|6.3|1.3|0
1660570800000|2022-08-15 13:40:00|6.4|1.4|6|1|6.4|1.4|6|1|0
1660571100000|2022-08-15 13:45:00|6.1|1.1|6.1|1.1|6.3|1.3|6|1|0
1660571400000|2022-08-15 13:50:00|6|1|6.9|1.9|6.9|1.9|6|1|0
1660571700000|2022-08-15 13:55:00|7|2|6.9|1.9|7.2|2.2|6.8|1.8|0
1660572000000|2022-08-15 14:00:00|6.8|1.8|6.6|1.6|6.9|1.9|6.5|1.5|0
1660572300000|2022-08-15 14:05:00|6.7|1.7|6.6|1.6|6.8|1.8|6.5|1.5|0
1660572600000|2022-08-15 14:10:00|6.7|1.7|6.2|1.2|6.8|1.8|6.2|1.2|0
1660572900000|2022-08-15 14:15:00|6.3|1.3|6.2|1.2|6.3|1.3|6|1|0
1660573200000|2022-08-15 14:20:00|6.1|1.1|5.9|0.9|6.1|1.1|5.9|0.9|0
1660573500000|2022-08-15 14:25:00|6|1|5.9|0.9|6.1|1.1|5.7|0.7|0
1660573800000|2022-08-15 14:30:00|6|1|6.2|1.2|6.2|1.2|5.9|0.9|0
1660574100000|2022-08-15 14:35:00|6.1|1.1|6|1|6.2|1.2|5.9|0.9|0
1660574400000|2022-08-15 14:40:00|6.1|1.1|6|1|6.3|1.3|6|1|0
1660574700000|2022-08-15 14:45:00|6.1|1.1|5.7|0.7|6.1|1.1|5.7|0.7|0
1660575000000|2022-08-15 14:50:00|5.8|0.8|5.8|0.8|5.9|0.9|5.7|0.7|0
1660575300000|2022-08-15 14:55:00|5.9|0.9|5.8|0.8|5.9|0.9|5.7|0.7|0
1660575600000|2022-08-15 15:00:00|5.7|0.7|5.9|0.9|5.9|0.9|5.7|0.7|0
1660575900000|2022-08-15 15:05:00|6|1|5.8|0.8|6.1|1.1|5.8|0.8|0
1660576200000|2022-08-15 15:10:00|5.7|0.7|5.7|0.7|5.8|0.8|5.6|0.6|0
1660576500000|2022-08-15 15:15:00|5.8|0.8|5.9|0.9|6|1|5.7|0.7|0
1660576800000|2022-08-15 15:20:00|6|1|6.1|1.1|6.2|1.2|5.9|0.9|0
1660577100000|2022-08-15 15:25:00|6.2|1.2|5.8|0.8|6.2|1.2|5.8|0.8|0
1660577400000|2022-08-15 15:30:00|5.9|0.9|6|1|6|1|5.8|0.8|0
1660577700000|2022-08-15 15:35:00|6.1|1.1|6.3|1.3|6.3|1.3|6|1|0
1660578000000|2022-08-15 15:40:00|6.2|1.2|6.4|1.4|6.5|1.5|6.1|1.1|0
1660578300000|2022-08-15 15:45:00|6.5|1.5|6.7|1.7|6.7|1.7|6.5|1.5|0
1660578600000|2022-08-15 15:50:00|6.8|1.8|6.7|1.7|6.8|1.8|6.6|1.6|0
1660578900000|2022-08-15 15:55:00|6.8|1.8|6.7|1.7|6.8|1.8|6.7|1.7|0
1660579200000|2022-08-15 16:00:00|6.8|1.8|6.6|1.6|6.8|1.8|6.5|1.5|0
1660579500000|2022-08-15 16:05:00|6.7|1.7|6.5|1.5|6.7|1.7|6.5|1.5|0
1660579800000|2022-08-15 16:10:00|6.6|1.6|6.6|1.6|6.8|1.8|6.5|1.5|0
1660580100000|2022-08-15 16:15:00|6.7|1.7|6.5|1.5|6.8|1.8|6.5|1.5|0
1660580400000|2022-08-15 16:20:00|6.6|1.6|6.5|1.5|6.6|1.6|6.4|1.4|0
1660580700000|2022-08-15 16:25:00|6.4|1.4|6.6|1.6|6.6|1.6|6.4|1.4|0
1660581000000|2022-08-15 16:30:00|6.5|1.5|6.6|1.6|6.6|1.6|6.5|1.5|0
1660581300000|2022-08-15 16:35:00|6.7|1.7|6.5|1.5|6.7|1.7|6.4|1.4|0
1660581600000|2022-08-15 16:40:00|6.4|1.4|6.6|1.6|6.6|1.6|6.4|1.4|0
1660581900000|2022-08-15 16:45:00|6.5|1.5|9|4|9.2|4.2|6.5|1.5|0
1660582200000|2022-08-15 16:50:00|9.1|4.1|9.2|4.2|9.3|4.3|9|4|0
1660582500000|2022-08-15 16:55:00|9.3|4.3|9.4|4.4|9.5|4.5|9.2|4.2|0
1660582800000|2022-08-15 17:00:00|9.3|4.3|9.2|4.2|9.4|4.4|9.1|4.1|0
1660583100000|2022-08-15 17:05:00|9.3|4.3|9.5|4.5|9.6|4.6|9.3|4.3|0
1660583400000|2022-08-15 17:10:00|9.6|4.6|9.4|4.4|9.6|4.6|9.4|4.4|0
1660583700000|2022-08-15 17:15:00|9.5|4.5|9.3|4.3|9.5|4.5|9.2|4.2|0
1660584000000|2022-08-15 17:20:00|9.2|4.2|9.4|4.4|9.4|4.4|9.1|4.1|0
1660584300000|2022-08-15 17:25:00|9.5|4.5|9.4|4.4|9.5|4.5|9.3|4.3|0
1660584600000|2022-08-15 17:30:00|9.3|4.3|9.2|4.2|9.4|4.4|9.2|4.2|0
1660584900000|2022-08-15 17:35:00|9.3|4.3|9|4|9.3|4.3|9|4|0
1660585200000|2022-08-15 17:40:00|8.9|3.9|8.9|3.9|9.1|4.1|8.9|3.9|0
1660585500000|2022-08-15 17:45:00|9|4|9.1|4.1|9.1|4.1|8.9|3.9|0
1660585800000|2022-08-15 17:50:00|9|4|9.1|4.1|9.2|4.2|9|4|0
1660586100000|2022-08-15 17:55:00|9.2|4.2|9.2|4.2|9.3|4.3|9.1|4.1|0
1660586400000|2022-08-15 18:00:00|9.3|4.3|9.1|4.1|9.3|4.3|9.1|4.1|0
1660586700000|2022-08-15 18:05:00|9|4|8.9|3.9|9.2|4.2|8.9|3.9|0
1660587000000|2022-08-15 18:10:00|9|4|9|4|9|4|8.8|3.8|0
1660587300000|2022-08-15 18:15:00|8.9|3.9|9.2|4.2|9.2|4.2|8.9|3.9|0
1660587600000|2022-08-15 18:20:00|9.1|4.1|9.1|4.1|9.2|4.2|9|4|0
1660587900000|2022-08-15 18:25:00|9|4|9.1|4.1|9.1|4.1|8.8|3.8|0
1660588200000|2022-08-15 18:30:00|9.2|4.2|9.3|4.3|9.4|4.4|8.9|3.9|0
1660588500000|2022-08-15 18:35:00|9.2|4.2|9.5|4.5|9.5|4.5|9.2|4.2|0
1660588800000|2022-08-15 18:40:00|9.4|4.4|9.4|4.4|9.5|4.5|9.3|4.3|0
1660589100000|2022-08-15 18:45:00|9.3|4.3|9.5|4.5|9.5|4.5|9.3|4.3|0
1660589400000|2022-08-15 18:50:00|9.6|4.6|9.6|4.6|9.6|4.6|9.4|4.4|0
1660589700000|2022-08-15 18:55:00|9.7|4.7|9.6|4.6|9.7|4.7|9.6|4.6|0
1660590000000|2022-08-15 19:00:00|9.7|4.7|9.7|4.7|9.8|4.8|9.5|4.5|0
1660590300000|2022-08-15 19:05:00|9.8|4.8|9.6|4.6|9.9|4.9|9.6|4.6|0
1660590600000|2022-08-15 19:10:00|9.5|4.5|9.9|4.9|10|5|9.5|4.5|0
1660590900000|2022-08-15 19:15:00|9.8|4.8|10|5|10.1|5.1|9.8|4.8|0
1660591200000|2022-08-15 19:20:00|10.1|5.1|10.2|5.2|10.2|5.2|10|5|0
1660591500000|2022-08-15 19:25:00|10.1|5.1|10.1|5.1|10.2|5.2|9.9|4.9|0
1660591800000|2022-08-15 19:30:00|10|5|9.8|4.8|10.1|5.1|9.5|4.5|0
1660592100000|2022-08-15 19:35:00|9.7|4.7|9.7|4.7|9.8|4.8|9.6|4.6|0
1660592400000|2022-08-15 19:40:00|9.6|4.6|9.5|4.5|9.7|4.7|9.4|4.4|0
1660592700000|2022-08-15 19:45:00|9.6|4.6|9.7|4.7|9.8|4.8|9.5|4.5|0
1660593000000|2022-08-15 19:50:00|9.8|4.8|9.3|4.3|9.8|4.8|9.2|4.2|0
1660593300000|2022-08-15 19:55:00|9.2|4.2|9.4|4.4|9.4|4.4|9.1|4.1|0
1660593600000|2022-08-15 20:00:00|9.3|4.3|9.3|4.3|9.4|4.4|9.3|4.3|0
1660593900000|2022-08-15 20:05:00|9.4|4.4|9.2|4.2|9.4|4.4|9.1|4.1|0
1660594200000|2022-08-15 20:10:00|9.1|4.1|9.2|4.2|9.2|4.2|9|4|0
1660656900000|2022-08-16 13:35:00|8.2|3.2|8|3|8.6|3.6|7.7|2.7|0
1660657200000|2022-08-16 13:40:00|8.1|3.1|7.8|2.8|8.1|3.1|7.7|2.7|0
1660657500000|2022-08-16 13:45:00|7.7|2.7|7.5|2.5|8.1|3.1|7.5|2.5|0
1660657800000|2022-08-16 13:50:00|7.4|2.4|7.6|2.6|7.7|2.7|7.3|2.3|0
1660658100000|2022-08-16 13:55:00|7.5|2.5|7.5|2.5|7.9|2.9|7.5|2.5|0
1660658400000|2022-08-16 14:00:00|7.4|2.4|7|2|7.5|2.5|6.8|1.8|0
1660658700000|2022-08-16 14:05:00|7.1|2.1|7.1|2.1|7.2|2.2|7|2|0
1660659000000|2022-08-16 14:10:00|7.2|2.2|7.1|2.1|7.4|2.4|7.1|2.1|0
1660659300000|2022-08-16 14:15:00|7.4|2.4|7.5|2.5|7.6|2.6|7.2|2.2|0
1660659600000|2022-08-16 14:20:00|7.6|2.6|7.5|2.5|7.7|2.7|7.4|2.4|0
1660659900000|2022-08-16 14:25:00|7.4|2.4|7.2|2.2|7.5|2.5|7.1|2.1|0
1660660200000|2022-08-16 14:30:00|7.1|2.1|6.6|1.6|7.1|2.1|6.6|1.6|0
1660660500000|2022-08-16 14:35:00|6.7|1.7|6.7|1.7|6.9|1.9|6.6|1.6|0
1660660800000|2022-08-16 14:40:00|6.6|1.6|6.9|1.9|7|2|6.6|1.6|0
1660661100000|2022-08-16 14:45:00|6.8|1.8|7.2|2.2|7.2|2.2|6.8|1.8|0
1660661400000|2022-08-16 14:50:00|7.1|2.1|7.2|2.2|7.4|2.4|7.1|2.1|0
1660661700000|2022-08-16 14:55:00|7.3|2.3|7|2|7.3|2.3|6.9|1.9|0
1660662000000|2022-08-16 15:00:00|6.9|1.9|6.9|1.9|7.3|2.3|6.9|1.9|0
1660662300000|2022-08-16 15:05:00|7|2|7.1|2.1|7.3|2.3|7|2|0
1660662600000|2022-08-16 15:10:00|7.2|2.2|7.6|2.6|7.7|2.7|7.1|2.1|0
1660662900000|2022-08-16 15:15:00|7.7|2.7|8.1|3.1|8.1|3.1|7.6|2.6|0
1660663200000|2022-08-16 15:20:00|8|3|7.6|2.6|8|3|7.5|2.5|0
1660663500000|2022-08-16 15:25:00|7.5|2.5|7.9|2.9|8|3|7.5|2.5|0
1660663800000|2022-08-16 15:30:00|7.8|2.8|8.1|3.1|8.3|3.3|7.8|2.8|0
1660664100000|2022-08-16 15:35:00|8.2|3.2|8.2|3.2|8.3|3.3|8|3|0
1660664400000|2022-08-16 15:40:00|8.3|3.3|8.2|3.2|8.3|3.3|8.1|3.1|0
1660664700000|2022-08-16 15:45:00|8.1|3.1|8.3|3.3|8.5|3.5|8.1|3.1|0
1660665000000|2022-08-16 15:50:00|8.4|3.4|8.7|3.7|8.7|3.7|8.3|3.3|0
1660665300000|2022-08-16 15:55:00|8.6|3.6|8.8|3.8|8.9|3.9|8.6|3.6|0
1660665600000|2022-08-16 16:00:00|8.9|3.9|8.6|3.6|8.9|3.9|8.6|3.6|0
1660665900000|2022-08-16 16:05:00|8.7|3.7|8.5|3.5|8.8|3.8|8.5|3.5|0
1660666200000|2022-08-16 16:10:00|8.6|3.6|8.8|3.8|8.8|3.8|8.5|3.5|0
1660666500000|2022-08-16 16:15:00|8.7|3.7|8.9|3.9|9|4|8.7|3.7|0
1660666800000|2022-08-16 16:20:00|8.8|3.8|8.7|3.7|8.8|3.8|8.6|3.6|0
1660667100000|2022-08-16 16:25:00|8.6|3.6|8.3|3.3|8.6|3.6|8.3|3.3|0
1660667400000|2022-08-16 16:30:00|8.4|3.4|8.4|3.4|8.5|3.5|8.3|3.3|0
1660667700000|2022-08-16 16:35:00|8.5|3.5|8.3|3.3|8.5|3.5|8.2|3.2|0
1660668000000|2022-08-16 16:40:00|8.2|3.2|8|3|8.3|3.3|8|3|0
1660668300000|2022-08-16 16:45:00|8.1|3.1|8|3|8.1|3.1|8|3|0
1660668600000|2022-08-16 16:50:00|7.9|2.9|8.1|3.1|8.2|3.2|7.9|2.9|0
1660668900000|2022-08-16 16:55:00|8.2|3.2|8.2|3.2|8.3|3.3|8.1|3.1|0
1660669200000|2022-08-16 17:00:00|8.3|3.3|8.4|3.4|8.5|3.5|8.2|3.2|0
1660669500000|2022-08-16 17:05:00|8.5|3.5|8.6|3.6|8.7|3.7|8.4|3.4|0
1660669800000|2022-08-16 17:10:00|8.5|3.5|8.6|3.6|8.7|3.7|8.5|3.5|0
1660670100000|2022-08-16 17:15:00|8.7|3.7|8.6|3.6|8.8|3.8|8.6|3.6|0
1660670400000|2022-08-16 17:20:00|8.7|3.7|8.8|3.8|8.8|3.8|8.5|3.5|0
1660670700000|2022-08-16 17:25:00|8.7|3.7|8.6|3.6|8.7|3.7|8.6|3.6|0
1660671000000|2022-08-16 17:30:00|8.5|3.5|8.9|3.9|8.9|3.9|8.5|3.5|0
1660671300000|2022-08-16 17:35:00|8.8|3.8|9.3|4.3|9.3|4.3|8.8|3.8|0
1660671600000|2022-08-16 17:40:00|9.2|4.2|9.2|4.2|9.3|4.3|9.1|4.1|0
1660671900000|2022-08-16 17:45:00|9.3|4.3|9.2|4.2|9.3|4.3|9.1|4.1|0
1660672200000|2022-08-16 17:50:00|9.1|4.1|9.3|4.3|9.3|4.3|9.1|4.1|0
1660672500000|2022-08-16 17:55:00|9.2|4.2|9.2|4.2|9.3|4.3|9.1|4.1|0
1660672800000|2022-08-16 18:00:00|9.3|4.3|9.4|4.4|9.6|4.6|9.2|4.2|0
1660673100000|2022-08-16 18:05:00|9.5|4.5|10|5|10|5|9.5|4.5|0
1660673400000|2022-08-16 18:10:00|10.1|5.1|10.1|5.1|10.2|5.2|10|5|0
1660673700000|2022-08-16 18:15:00|10|5|10|5|10.2|5.2|10|5|0
1660674000000|2022-08-16 18:20:00|10.1|5.1|9.8|4.8|10.1|5.1|9.7|4.7|0
1660674300000|2022-08-16 18:25:00|9.7|4.7|9.5|4.5|9.8|4.8|9.3|4.3|0
1660674600000|2022-08-16 18:30:00|9.4|4.4|8.9|3.9|9.4|4.4|8.9|3.9|0
1660674900000|2022-08-16 18:35:00|8.8|3.8|8|3|8.9|3.9|7.9|2.9|0
1660675200000|2022-08-16 18:40:00|7.9|2.9|7.7|2.7|8|3|7.6|2.6|0
1660675500000|2022-08-16 18:45:00|7.6|2.6|7.3|2.3|7.6|2.6|7|2|0
1660675800000|2022-08-16 18:50:00|7.2|2.2|7.3|2.3|7.4|2.4|7.2|2.2|0
1660676100000|2022-08-16 18:55:00|7.4|2.4|7.7|2.7|7.7|2.7|7.4|2.4|0
1660676400000|2022-08-16 19:00:00|7.6|2.6|7.2|2.2|7.7|2.7|7.2|2.2|0
1660676700000|2022-08-16 19:05:00|7.3|2.3|7.5|2.5|7.7|2.7|7.3|2.3|0
1660677000000|2022-08-16 19:10:00|7.4|2.4|7.5|2.5|7.5|2.5|7.3|2.3|0
1660677300000|2022-08-16 19:15:00|7.4|2.4|7.7|2.7|7.7|2.7|7.3|2.3|0
1660677600000|2022-08-16 19:20:00|7.6|2.6|7.9|2.9|7.9|2.9|7.5|2.5|0
1660677900000|2022-08-16 19:25:00|8|3|8.1|3.1|8.2|3.2|7.9|2.9|0
1660678200000|2022-08-16 19:30:00|8.2|3.2|8.3|3.3|8.5|3.5|8.2|3.2|0
1660678500000|2022-08-16 19:35:00|8.4|3.4|8.2|3.2|8.4|3.4|8.2|3.2|0
1660678800000|2022-08-16 19:40:00|8.3|3.3|8.3|3.3|8.4|3.4|8.1|3.1|0
1660679100000|2022-08-16 19:45:00|8.2|3.2|7.7|2.7|8.8|3.8|7.7|2.7|0
1660679400000|2022-08-16 19:50:00|7.8|2.8|7.4|2.4|7.8|2.8|7.4|2.4|0
1660679700000|2022-08-16 19:55:00|7.3|2.3|7.3|2.3|7.5|2.5|7.3|2.3|0
1660680000000|2022-08-16 20:00:00|7.2|2.2|7.1|2.1|7.3|2.3|7.1|2.1|0
1660680300000|2022-08-16 20:05:00|7.2|2.2|7.1|2.1|7.2|2.2|7.1|2.1|0
1660680600000|2022-08-16 20:10:00|7.2|2.2|7.2|2.2|7.2|2.2|7.2|2.2|0
1660743300000|2022-08-17 13:35:00|6.5|1.5|6.7|1.7|7.3|2.3|6.5|1.5|0
1660743600000|2022-08-17 13:40:00|6.6|1.6|6.3|1.3|6.7|1.7|6.1|1.1|0
1660743900000|2022-08-17 13:45:00|6.4|1.4|6.5|1.5|6.7|1.7|6.3|1.3|0
1660744200000|2022-08-17 13:50:00|6.4|1.4|6.5|1.5|6.7|1.7|6.2|1.2|0
1660744500000|2022-08-17 13:55:00|6.6|1.6|6.8|1.8|6.9|1.9|6.5|1.5|0
1660744800000|2022-08-17 14:00:00|6.7|1.7|6.8|1.8|6.8|1.8|6.4|1.4|0
1660745100000|2022-08-17 14:05:00|6.9|1.9|6.5|1.5|7.1|2.1|6.5|1.5|0
1660745400000|2022-08-17 14:10:00|6.6|1.6|6|1|6.6|1.6|6|1|0
1660745700000|2022-08-17 14:15:00|6.1|1.1|6.1|1.1|6.2|1.2|5.9|0.9|0
1660746000000|2022-08-17 14:20:00|6.2|1.2|6.1|1.1|6.3|1.3|6.1|1.1|0
1660746300000|2022-08-17 14:25:00|6.2|1.2|5.8|0.8|6.3|1.3|5.7|0.7|0
1660746600000|2022-08-17 14:30:00|5.7|0.7|5.7|0.7|5.8|0.8|5.5|0.5|0
1660746900000|2022-08-17 14:35:00|5.6|0.6|5.4|0.4|5.6|0.6|5.2|0.2|0
1660747200000|2022-08-17 14:40:00|5.5|0.5|5.5|0.5|5.7|0.7|5.4|0.4|0
1660747500000|2022-08-17 14:45:00|5.6|0.6|5.5|0.5|5.7|0.7|5.5|0.5|0
1660747800000|2022-08-17 14:50:00|5.4|0.4|5.1|0.1|5.5|0.5|5.1|0.1|0
1660748100000|2022-08-17 14:55:00|5.2|0.2|5.1|0.1|5.2|0.2|5.1|0.1|0
1660748400000|2022-08-17 15:00:00|5.2|0.2|5.3|0.3|5.4|0.4|5.2|0.2|0
1660748700000|2022-08-17 15:05:00|5.4|0.4|5.4|0.4|5.5|0.5|5.1|0.1|0
1660749000000|2022-08-17 15:10:00|5.5|0.5|5.4|0.4|5.6|0.6|5.4|0.4|0
1660749300000|2022-08-17 15:15:00|5.5|0.5|5.6|0.6|5.7|0.7|5.3|0.3|0
1660749600000|2022-08-17 15:20:00|5.7|0.7|5.8|0.8|5.8|0.8|5.6|0.6|0
1660749900000|2022-08-17 15:25:00|5.7|0.7|5.7|0.7|5.8|0.8|5.6|0.6|0
1660750200000|2022-08-17 15:30:00|5.8|0.8|5.6|0.6|5.9|0.9|5.5|0.5|0
1660750500000|2022-08-17 15:35:00|5.5|0.5|5.5|0.5|5.5|0.5|5.5|0.5|0
1660750800000|2022-08-17 15:40:00|5.4|0.4|5.4|0.4|5.5|0.5|5.3|0.3|0
1660751100000|2022-08-17 15:45:00|5.3|0.3|5.3|0.3|5.4|0.4|5.3|0.3|0
1660751400000|2022-08-17 15:50:00|5.4|0.4|5.3|0.3|5.4|0.4|5.2|0.2|0
1660751700000|2022-08-17 15:55:00|5.4|0.4|5.6|0.6|5.7|0.7|5.3|0.3|0
1660752000000|2022-08-17 16:00:00|5.7|0.7|5.7|0.7|5.7|0.7|5.6|0.6|0
1660752300000|2022-08-17 16:05:00|5.8|0.8|5.8|0.8|6|1|5.8|0.8|0
1660752600000|2022-08-17 16:10:00|5.7|0.7|5.7|0.7|5.8|0.8|5.6|0.6|0
1660752900000|2022-08-17 16:15:00|5.8|0.8|5.8|0.8|5.9|0.9|5.7|0.7|0
1660753200000|2022-08-17 16:20:00|5.9|0.9|6|1|6.1|1.1|5.8|0.8|0
1660753500000|2022-08-17 16:25:00|6.1|1.1|6.1|1.1|6.1|1.1|5.9|0.9|0
1660753800000|2022-08-17 16:30:00|6|1|6.1|1.1|6.2|1.2|6|1|0
1660754100000|2022-08-17 16:35:00|6.2|1.2|6.3|1.3|6.4|1.4|6.1|1.1|0
1660754400000|2022-08-17 16:40:00|6.2|1.2|6.3|1.3|6.4|1.4|6.2|1.2|0
1660754700000|2022-08-17 16:45:00|6.4|1.4|6.3|1.3|6.4|1.4|6.2|1.2|0
1660755000000|2022-08-17 16:50:00|6.2|1.2|6.2|1.2|6.3|1.3|6.2|1.2|0
1660755300000|2022-08-17 16:55:00|6.1|1.1|6.2|1.2|6.3|1.3|6.1|1.1|0
1660755600000|2022-08-17 17:00:00|6.3|1.3|6.2|1.2|6.3|1.3|6|1|0
1660755900000|2022-08-17 17:05:00|6.3|1.3|6.1|1.1|6.3|1.3|6.1|1.1|0
1660756200000|2022-08-17 17:10:00|6.2|1.2|6|1|6.2|1.2|6|1|0
1660756500000|2022-08-17 17:15:00|6.1|1.1|5.9|0.9|6.1|1.1|5.8|0.8|0
1660756800000|2022-08-17 17:20:00|5.8|0.8|5.9|0.9|6|1|5.8|0.8|0
1660757100000|2022-08-17 17:25:00|6|1|6.2|1.2|6.2|1.2|6|1|0
1660757400000|2022-08-17 17:30:00|6.3|1.3|6.1|1.1|6.4|1.4|6|1|0
1660757700000|2022-08-17 17:35:00|6|1|6.1|1.1|6.2|1.2|6|1|0
1660758000000|2022-08-17 17:40:00|6.2|1.2|6.1|1.1|6.2|1.2|6.1|1.1|0
1660758300000|2022-08-17 17:45:00|6.2|1.2|6.1|1.1|6.2|1.2|6.1|1.1|0
1660758600000|2022-08-17 17:50:00|6.2|1.2|6.1|1.1|6.3|1.3|6.1|1.1|0
1660758900000|2022-08-17 17:55:00|6.2|1.2|6.1|1.1|6.2|1.2|6|1|0
1660759200000|2022-08-17 18:00:00|6|1|6.6|1.6|7.1|2.1|5.9|0.9|0
1660759500000|2022-08-17 18:05:00|6.7|1.7|6.3|1.3|7.1|2.1|6.2|1.2|0
1660759800000|2022-08-17 18:10:00|6.4|1.4|6.7|1.7|6.7|1.7|6.1|1.1|0
1660760100000|2022-08-17 18:15:00|6.8|1.8|6.5|1.5|7|2|6.4|1.4|0
1660760400000|2022-08-17 18:20:00|6.4|1.4|6.3|1.3|6.5|1.5|6|1|0
1660760700000|2022-08-17 18:25:00|6.2|1.2|6.7|1.7|6.8|1.8|6.2|1.2|0
1660761000000|2022-08-17 18:30:00|6.6|1.6|6.8|1.8|6.9|1.9|6.5|1.5|0
1660761300000|2022-08-17 18:35:00|6.9|1.9|7.2|2.2|7.3|2.3|6.8|1.8|0
1660761600000|2022-08-17 18:40:00|7.3|2.3|6.5|1.5|7.3|2.3|6.5|1.5|0
1660761900000|2022-08-17 18:45:00|6.6|1.6|6.5|1.5|6.7|1.7|6.3|1.3|0
1660762200000|2022-08-17 18:50:00|6.6|1.6|6.4|1.4|6.6|1.6|6.3|1.3|0
1660762500000|2022-08-17 18:55:00|6.3|1.3|6.2|1.2|6.5|1.5|6.2|1.2|0
1660762800000|2022-08-17 19:00:00|6.3|1.3|6.5|1.5|6.5|1.5|6.2|1.2|0
1660763100000|2022-08-17 19:05:00|6.6|1.6|6.3|1.3|6.7|1.7|6.2|1.2|0
1660763400000|2022-08-17 19:10:00|6.2|1.2|5.7|0.7|6.3|1.3|5.6|0.6|0
1660763700000|2022-08-17 19:15:00|5.8|0.8|5.7|0.7|5.8|0.8|5.6|0.6|0
1660764000000|2022-08-17 19:20:00|5.6|0.6|5.8|0.8|5.9|0.9|5.5|0.5|0
1660764300000|2022-08-17 19:25:00|5.9|0.9|5.9|0.9|6|1|5.7|0.7|0
1660764600000|2022-08-17 19:30:00|5.8|0.8|5.6|0.6|5.8|0.8|5.6|0.6|0
1660764900000|2022-08-17 19:35:00|5.7|0.7|5.7|0.7|5.8|0.8|5.7|0.7|0
1660765200000|2022-08-17 19:40:00|5.8|0.8|5.8|0.8|5.8|0.8|5.6|0.6|0
1660765500000|2022-08-17 19:45:00|5.7|0.7|5.6|0.6|5.8|0.8|5.5|0.5|0
1660765800000|2022-08-17 19:50:00|5.7|0.7|5.6|0.6|5.7|0.7|5.4|0.4|0
1660766100000|2022-08-17 19:55:00|5.7|0.7|5.6|0.6|5.7|0.7|5.5|0.5|0
1660766400000|2022-08-17 20:00:00|5.5|0.5|5.6|0.6|5.6|0.6|5.5|0.5|0
1660766700000|2022-08-17 20:05:00|5.7|0.7|5.7|0.7|5.7|0.7|5.6|0.6|0
1660829700000|2022-08-18 13:35:00|5.1|0.1|5.6|0.6|5.6|0.6|5.1|0.1|0
1660830000000|2022-08-18 13:40:00|5.5|0.5|5.7|0.7|5.7|0.7|5.4|0.4|0
1660830300000|2022-08-18 13:45:00|5.8|0.8|5.3|0.3|5.8|0.8|5.3|0.3|0
1660830600000|2022-08-18 13:50:00|5.2|0.2|5.3|0.3|5.5|0.5|5.2|0.2|0
1660830900000|2022-08-18 13:55:00|5.4|0.4|5.2|0.2|5.4|0.4|5.1|0.1|0
1660831200000|2022-08-18 14:00:00|5.1|0.1|5.2|0.2|5.2|0.2|5|0|0
1660831500000|2022-08-18 14:05:00|5.1|0.1|5.4|0.4|5.4|0.4|5.1|0.1|0
1660831800000|2022-08-18 14:10:00|5.3|0.3|5.4|0.4|5.4|0.4|5.2|0.2|0
1660832100000|2022-08-18 14:15:00|5.5|0.5|5.5|0.5|5.5|0.5|5.3|0.3|0
1660832400000|2022-08-18 14:20:00|5.6|0.6|5.6|0.6|5.7|0.7|5.5|0.5|0
1660832700000|2022-08-18 14:25:00|5.5|0.5|5.4|0.4|5.6|0.6|5.3|0.3|0
1660833000000|2022-08-18 14:30:00|5.5|0.5|5.5|0.5|5.5|0.5|5.2|0.2|0
1660833300000|2022-08-18 14:35:00|5.4|0.4|5.6|0.6|5.6|0.6|5.4|0.4|0
1660833600000|2022-08-18 14:40:00|5.7|0.7|5.8|0.8|5.9|0.9|5.7|0.7|0
1660833900000|2022-08-18 14:45:00|5.9|0.9|6.1|1.1|6.1|1.1|5.7|0.7|0
1660834200000|2022-08-18 14:50:00|6|1|5.9|0.9|6.1|1.1|5.8|0.8|0
1660834500000|2022-08-18 14:55:00|5.8|0.8|5.4|0.4|5.9|0.9|5.2|0.2|0
1660834800000|2022-08-18 15:00:00|5.5|0.5|5.3|0.3|5.6|0.6|5.2|0.2|0
1660835100000|2022-08-18 15:05:00|5.2|0.2|5.4|0.4|5.4|0.4|5.1|0.1|0
1660835400000|2022-08-18 15:10:00|5.3|0.3|5.6|0.6|5.6|0.6|5.3|0.3|0
1660835700000|2022-08-18 15:15:00|5.5|0.5|5.5|0.5|5.8|0.8|5.5|0.5|0
1660836000000|2022-08-18 15:20:00|5.6|0.6|5.8|0.8|5.8|0.8|5.5|0.5|0
1660836300000|2022-08-18 15:25:00|5.9|0.9|5.8|0.8|5.9|0.9|5.7|0.7|0
1660836600000|2022-08-18 15:30:00|5.9|0.9|5.9|0.9|6.1|1.1|5.7|0.7|0
1660836900000|2022-08-18 15:35:00|6|1|5.9|0.9|6|1|5.9|0.9|0
1660837200000|2022-08-18 15:40:00|6|1|5.9|0.9|6|1|5.8|0.8|0
1660837500000|2022-08-18 15:45:00|6|1|6|1|6|1|5.8|0.8|0
1660837800000|2022-08-18 15:50:00|5.9|0.9|5.9|0.9|6.1|1.1|5.9|0.9|0
1660838100000|2022-08-18 15:55:00|6|1|5.9|0.9|6.1|1.1|5.9|0.9|0
1660838400000|2022-08-18 16:00:00|5.8|0.8|6|1|6|1|5.8|0.8|0
1660838700000|2022-08-18 16:05:00|5.9|0.9|5.8|0.8|6|1|5.8|0.8|0
1660839000000|2022-08-18 16:10:00|5.9|0.9|5.8|0.8|5.9|0.9|5.7|0.7|0
1660839300000|2022-08-18 16:15:00|5.7|0.7|5.8|0.8|5.9|0.9|5.7|0.7|0
1660839600000|2022-08-18 16:20:00|5.7|0.7|5.3|0.3|5.7|0.7|5.3|0.3|0
1660839900000|2022-08-18 16:25:00|5.4|0.4|5.4|0.4|5.4|0.4|5.3|0.3|0
1660840200000|2022-08-18 16:30:00|5.3|0.3|5.5|0.5|5.5|0.5|5.3|0.3|0
1660840500000|2022-08-18 16:35:00|5.4|0.4|5.4|0.4|5.4|0.4|5.3|0.3|0
1660840800000|2022-08-18 16:40:00|5.3|0.3|5.1|0.1|5.4|0.4|5.1|0.1|0
1660841100000|2022-08-18 16:45:00|5.2|0.2|5.3|0.3|5.4|0.4|5.1|0.1|0
1660841400000|2022-08-18 16:50:00|5.4|0.4|5.4|0.4|5.4|0.4|5.3|0.3|0
1660841700000|2022-08-18 16:55:00|5.3|0.3|5.4|0.4|5.4|0.4|5.3|0.3|0
1660842000000|2022-08-18 17:00:00|5.3|0.3|5.3|0.3|5.4|0.4|5.2|0.2|0
1660842300000|2022-08-18 17:05:00|5.4|0.4|5.6|0.6|5.6|0.6|5.3|0.3|0
1660842600000|2022-08-18 17:10:00|5.5|0.5|5.4|0.4|5.7|0.7|5.4|0.4|0
1660842900000|2022-08-18 17:15:00|5.5|0.5|5.6|0.6|5.6|0.6|5.4|0.4|0
1660843200000|2022-08-18 17:20:00|5.7|0.7|5.6|0.6|5.7|0.7|5.6|0.6|0
1660843500000|2022-08-18 17:25:00|5.7|0.7|5.7|0.7|5.8|0.8|5.7|0.7|0
1660843800000|2022-08-18 17:30:00|5.8|0.8|5.7|0.7|5.8|0.8|5.6|0.6|0
1660844100000|2022-08-18 17:35:00|5.8|0.8|5.9|0.9|5.9|0.9|5.7|0.7|0
1660844400000|2022-08-18 17:40:00|5.8|0.8|5.8|0.8|5.9|0.9|5.8|0.8|0
1660844700000|2022-08-18 17:45:00|5.7|0.7|5.7|0.7|5.8|0.8|5.7|0.7|0
1660845000000|2022-08-18 17:50:00|5.8|0.8|5.7|0.7|5.8|0.8|5.7|0.7|0
1660845300000|2022-08-18 17:55:00|5.6|0.6|5.7|0.7|5.7|0.7|5.6|0.6|0
1660845600000|2022-08-18 18:00:00|5.6|0.6|5.6|0.6|5.6|0.6|5.5|0.5|0
1660845900000|2022-08-18 18:05:00|5.5|0.5|5.7|0.7|5.7|0.7|5.5|0.5|0
1660846200000|2022-08-18 18:10:00|5.3|0.3|5.3|0.3|5.5|0.5|5.3|0.3|0
1660846500000|2022-08-18 18:15:00|5.4|0.4|5.4|0.4|5.5|0.5|5.4|0.4|0
1660846800000|2022-08-18 18:20:00|5.3|0.3|5.3|0.3|5.3|0.3|5.3|0.3|0
1660847100000|2022-08-18 18:25:00|5.2|0.2|5.3|0.3|5.3|0.3|5.2|0.2|0
1660847400000|2022-08-18 18:30:00|5.2|0.2|5.1|0.1|5.2|0.2|5.1|0.1|0
1660848000000|2022-08-18 18:40:00|5.2|0.2|5.2|0.2|5.2|0.2|5.1|0.1|0
1660848300000|2022-08-18 18:45:00|5.1|0.1|5.1|0.1|5.2|0.2|5.1|0.1|0
1660848600000|2022-08-18 18:50:00|5.2|0.2|5.4|0.4|5.4|0.4|5.1|0.1|0
1660848900000|2022-08-18 18:55:00|5.3|0.3|5.3|0.3|5.4|0.4|5.3|0.3|0
1660849200000|2022-08-18 19:00:00|5.4|0.4|5.4|0.4|5.4|0.4|5.3|0.3|0
1660849500000|2022-08-18 19:05:00|5.5|0.5|5.4|0.4|5.5|0.5|5.4|0.4|0
1660849800000|2022-08-18 19:10:00|5.3|0.3|5.5|0.5|5.5|0.5|5.3|0.3|0
1660850100000|2022-08-18 19:15:00|5.6|0.6|5.6|0.6|5.6|0.6|5.4|0.4|0
1660850400000|2022-08-18 19:20:00|5.5|0.5|5.6|0.6|5.6|0.6|5.5|0.5|0
1660850700000|2022-08-18 19:25:00|5.5|0.5|5.6|0.6|5.6|0.6|5.5|0.5|0
1660851000000|2022-08-18 19:30:00|5.5|0.5|5.6|0.6|5.7|0.7|5.4|0.4|0
1660851300000|2022-08-18 19:35:00|5.5|0.5|5.5|0.5|5.5|0.5|5.5|0.5|0
1660851600000|2022-08-18 19:40:00|5.6|0.6|5.5|0.5|5.6|0.6|5.4|0.4|0
1660851900000|2022-08-18 19:45:00|5.4|0.4|5.4|0.4|5.5|0.5|5.3|0.3|0
1660852200000|2022-08-18 19:50:00|5.3|0.3|5.1|0.1|5.3|0.3|5.1|0.1|0
1660852500000|2022-08-18 19:55:00|5|0|5.2|0.2|5.2|0.2|5|0|0
1660852800000|2022-08-18 20:00:00|5.1|0.1|5.2|0.2|5.3|0.3|5.1|0.1|0
1660853400000|2022-08-18 20:10:00|5|0|5|0|5|0|5|0|0
1663594800000|2022-09-19 13:40:00|9.1|4.1|8.9|3.9|9.4|4.4|8.8|3.8|0
1663595100000|2022-09-19 13:45:00|9|4|8.8|3.8|9.2|4.2|8.7|3.7|0
1663595400000|2022-09-19 13:50:00|8.9|3.9|9.2|4.2|9.4|4.4|8.8|3.8|0
1663595700000|2022-09-19 13:55:00|9.1|4.1|9.2|4.2|9.4|4.4|9|4|0
1663596000000|2022-09-19 14:00:00|9.1|4.1|8.9|3.9|9.1|4.1|8.7|3.7|0
1663596300000|2022-09-19 14:05:00|8.8|3.8|8.8|3.8|9.1|4.1|8.6|3.6|0
1663596600000|2022-09-19 14:10:00|8.9|3.9|9.2|4.2|9.5|4.5|8.8|3.8|0
1663596900000|2022-09-19 14:15:00|9.1|4.1|8.9|3.9|9.3|4.3|8.9|3.9|0
1663597200000|2022-09-19 14:20:00|8.8|3.8|8.9|3.9|8.9|3.9|8.6|3.6|0
1663597500000|2022-09-19 14:25:00|9|4|9.1|4.1|9.2|4.2|8.9|3.9|0
1663597800000|2022-09-19 14:30:00|9.2|4.2|9.1|4.1|9.3|4.3|8.9|3.9|0
1663598100000|2022-09-19 14:35:00|9.2|4.2|9.1|4.1|9.7|4.7|9|4|0
1663598400000|2022-09-19 14:40:00|9.2|4.2|9.3|4.3|9.4|4.4|9.1|4.1|0
1663598700000|2022-09-19 14:45:00|9.4|4.4|9.3|4.3|9.5|4.5|9.2|4.2|0
1663599000000|2022-09-19 14:50:00|9.2|4.2|9|4|9.3|4.3|9|4|0
1663599300000|2022-09-19 14:55:00|9.1|4.1|9.1|4.1|9.2|4.2|9|4|0
1663599600000|2022-09-19 15:00:00|9.2|4.2|9.2|4.2|9.3|4.3|9|4|0
1663599900000|2022-09-19 15:05:00|9.1|4.1|9.2|4.2|9.4|4.4|9.1|4.1|0
1663600200000|2022-09-19 15:10:00|9.3|4.3|9.1|4.1|9.4|4.4|9|4|0
1663600500000|2022-09-19 15:15:00|9.2|4.2|9.1|4.1|9.6|4.6|9.1|4.1|0
1663600800000|2022-09-19 15:20:00|9|4|8.8|3.8|9.1|4.1|8.8|3.8|0
1663601100000|2022-09-19 15:25:00|8.7|3.7|8.5|3.5|8.9|3.9|8.5|3.5|0
1663601400000|2022-09-19 15:30:00|8.6|3.6|8.4|3.4|8.6|3.6|8.3|3.3|0
1663601700000|2022-09-19 15:35:00|8.3|3.3|8.2|3.2|8.3|3.3|8.1|3.1|0
1663602000000|2022-09-19 15:40:00|8.1|3.1|8.3|3.3|8.3|3.3|8.1|3.1|0
1663602300000|2022-09-19 15:45:00|8.4|3.4|8.4|3.4|8.5|3.5|8.3|3.3|0
1663602600000|2022-09-19 15:50:00|8.5|3.5|8.1|3.1|8.5|3.5|7.8|2.8|0
1663602900000|2022-09-19 15:55:00|8.2|3.2|7.9|2.9|8.2|3.2|7.9|2.9|0
1663603200000|2022-09-19 16:00:00|8|3|7.9|2.9|8.1|3.1|7.9|2.9|0
1663603500000|2022-09-19 16:05:00|7.8|2.8|8|3|8.1|3.1|7.6|2.6|0
1663603800000|2022-09-19 16:10:00|8.1|3.1|8|3|8.1|3.1|7.9|2.9|0
1663604100000|2022-09-19 16:15:00|7.9|2.9|8.1|3.1|8.2|3.2|7.9|2.9|0
1663604400000|2022-09-19 16:20:00|8|3|8.1|3.1|8.1|3.1|7.9|2.9|0
1663604700000|2022-09-19 16:25:00|8|3|8|3|8.1|3.1|7.9|2.9|0
1663605000000|2022-09-19 16:30:00|7.9|2.9|8.1|3.1|8.2|3.2|7.9|2.9|0
1663605300000|2022-09-19 16:35:00|8.2|3.2|8.4|3.4|8.5|3.5|8.1|3.1|0
1663605600000|2022-09-19 16:40:00|8.5|3.5|8.5|3.5|8.5|3.5|8.3|3.3|0
1663605900000|2022-09-19 16:45:00|8.6|3.6|8.5|3.5|8.6|3.6|8.4|3.4|0
1663606200000|2022-09-19 16:50:00|8.6|3.6|8.4|3.4|8.8|3.8|8.3|3.3|0
1663606500000|2022-09-19 16:55:00|8.5|3.5|8.4|3.4|8.5|3.5|8.4|3.4|0
1663606800000|2022-09-19 17:00:00|8.5|3.5|8.3|3.3|8.5|3.5|8.3|3.3|0
1663607100000|2022-09-19 17:05:00|8.2|3.2|8.3|3.3|8.4|3.4|8.2|3.2|0
1663607400000|2022-09-19 17:10:00|8.2|3.2|8.1|3.1|8.2|3.2|8|3|0
1663607700000|2022-09-19 17:15:00|8|3|8.1|3.1|8.1|3.1|8|3|0
1663608000000|2022-09-19 17:20:00|8.2|3.2|8.3|3.3|8.3|3.3|8.1|3.1|0
1663608300000|2022-09-19 17:25:00|8.2|3.2|8.4|3.4|8.4|3.4|8.2|3.2|0
1663608600000|2022-09-19 17:30:00|8.3|3.3|8.1|3.1|8.4|3.4|8.1|3.1|0
1663608900000|2022-09-19 17:35:00|8|3|8.1|3.1|8.1|3.1|7.9|2.9|0
1663609200000|2022-09-19 17:40:00|8.2|3.2|8.1|3.1|8.2|3.2|8.1|3.1|0
1663609500000|2022-09-19 17:45:00|8.2|3.2|8.2|3.2|8.4|3.4|8.1|3.1|0
1663609800000|2022-09-19 17:50:00|8.3|3.3|8.2|3.2|8.3|3.3|8.1|3.1|0
1663610100000|2022-09-19 17:55:00|8.3|3.3|8.1|3.1|8.3|3.3|8|3|0
1663610400000|2022-09-19 18:00:00|8|3|8|3|8.2|3.2|8|3|0
1663610700000|2022-09-19 18:05:00|8.1|3.1|8.1|3.1|8.2|3.2|8|3|0
1663611000000|2022-09-19 18:10:00|8.2|3.2|8|3|8.2|3.2|8|3|0
1663611300000|2022-09-19 18:15:00|8.1|3.1|8.1|3.1|8.3|3.3|8.1|3.1|0
1663611600000|2022-09-19 18:20:00|8.2|3.2|7.9|2.9|8.2|3.2|7.9|2.9|0
1663611900000|2022-09-19 18:25:00|8|3|8.1|3.1|8.1|3.1|7.9|2.9|0
1663612200000|2022-09-19 18:30:00|8.2|3.2|8.3|3.3|8.3|3.3|8.1|3.1|0
1663612500000|2022-09-19 18:35:00|8.2|3.2|8.4|3.4|8.5|3.5|8.2|3.2|0
1663612800000|2022-09-19 18:40:00|8.3|3.3|8.2|3.2|8.4|3.4|8.2|3.2|0
1663613100000|2022-09-19 18:45:00|8.1|3.1|8.1|3.1|8.2|3.2|8.1|3.1|0
1663613400000|2022-09-19 18:50:00|8.2|3.2|8.3|3.3|8.4|3.4|8.2|3.2|0
1663613700000|2022-09-19 18:55:00|8.4|3.4|8.4|3.4|8.5|3.5|8.3|3.3|0
1663614000000|2022-09-19 19:00:00|8.5|3.5|8.9|3.9|9|4|8.5|3.5|0
1663614300000|2022-09-19 19:05:00|9|4|8.9|3.9|9|4|8.8|3.8|0
1663614600000|2022-09-19 19:10:00|9|4|9.3|4.3|9.4|4.4|9|4|0
1663614900000|2022-09-19 19:15:00|9.2|4.2|9.2|4.2|9.4|4.4|9.1|4.1|0
1663615200000|2022-09-19 19:20:00|9.1|4.1|9.2|4.2|9.3|4.3|9|4|0
1663615500000|2022-09-19 19:25:00|9.3|4.3|9.3|4.3|9.5|4.5|9.2|4.2|0
1663615800000|2022-09-19 19:30:00|9.4|4.4|9.5|4.5|9.6|4.6|9.3|4.3|0
1663616100000|2022-09-19 19:35:00|9.4|4.4|8.6|3.6|9.8|4.8|8.6|3.6|0
1663616400000|2022-09-19 19:40:00|8.7|3.7|8.6|3.6|8.7|3.7|8.5|3.5|0
1663616700000|2022-09-19 19:45:00|8.7|3.7|8.5|3.5|8.7|3.7|8.4|3.4|0
1663617000000|2022-09-19 19:50:00|8.4|3.4|8.6|3.6|8.6|3.6|8.2|3.2|0
1663617300000|2022-09-19 19:55:00|8.5|3.5|8.7|3.7|8.7|3.7|8.5|3.5|0
1663617600000|2022-09-19 20:00:00|8.6|3.6|8.9|3.9|9.2|4.2|8.6|3.6|0
1663617900000|2022-09-19 20:05:00|9|4|8.8|3.8|9|4|8.8|3.8|0
1663618200000|2022-09-19 20:10:00|8.7|3.7|8.8|3.8|8.9|3.9|8.7|3.7|0
1663680900000|2022-09-20 13:35:00|9.3|4.3|8.9|3.9|9.3|4.3|8.7|3.7|0
1663681200000|2022-09-20 13:40:00|8.8|3.8|8.7|3.7|8.8|3.8|8.6|3.6|0
1663681500000|2022-09-20 13:45:00|8.8|3.8|9|4|9.2|4.2|8.7|3.7|0
1663681800000|2022-09-20 13:50:00|9.1|4.1|9|4|9.1|4.1|8.8|3.8|0
1663682100000|2022-09-20 13:55:00|9.1|4.1|9|4|9.3|4.3|9|4|0
1663682400000|2022-09-20 14:00:00|9.1|4.1|9|4|9.2|4.2|8.8|3.8|0
1663682700000|2022-09-20 14:05:00|9.1|4.1|9.3|4.3|9.4|4.4|9.1|4.1|0
1663683000000|2022-09-20 14:10:00|9.7|4.7|9.1|4.1|9.8|4.8|9|4|0
1663683300000|2022-09-20 14:15:00|9.2|4.2|9.1|4.1|9.3|4.3|9|4|0
1663683600000|2022-09-20 14:20:00|9.2|4.2|9.2|4.2|9.4|4.4|9.1|4.1|0
1663683900000|2022-09-20 14:25:00|9.1|4.1|9.4|4.4|9.6|4.6|9.1|4.1|0
1663684200000|2022-09-20 14:30:00|9.3|4.3|9.3|4.3|9.3|4.3|9.2|4.2|0
1663684500000|2022-09-20 14:35:00|9.2|4.2|9.1|4.1|9.4|4.4|8.9|3.9|0
1663684800000|2022-09-20 14:40:00|9.2|4.2|9.4|4.4|9.6|4.6|9.1|4.1|0
1663685100000|2022-09-20 14:45:00|9.3|4.3|9.5|4.5|9.5|4.5|9.3|4.3|0
1663685400000|2022-09-20 14:50:00|9.6|4.6|9.7|4.7|9.9|4.9|9.6|4.6|0
1663685700000|2022-09-20 14:55:00|9.6|4.6|9.8|4.8|9.8|4.8|9.6|4.6|0
1663686000000|2022-09-20 15:00:00|9.9|4.9|9.7|4.7|9.9|4.9|9.6|4.6|0
1663686300000|2022-09-20 15:05:00|9.8|4.8|10.1|5.1|10.2|5.2|9.6|4.6|0
1663686600000|2022-09-20 15:10:00|10.2|5.2|10|5|10.2|5.2|10|5|0
1663686900000|2022-09-20 15:15:00|10.1|5.1|9.9|4.9|10.1|5.1|9.8|4.8|0
1663687200000|2022-09-20 15:20:00|9.8|4.8|10|5|10.1|5.1|9.8|4.8|0
1663687500000|2022-09-20 15:25:00|9.9|4.9|10|5|10.2|5.2|9.9|4.9|0
1663687800000|2022-09-20 15:30:00|10.1|5.1|10|5|10.2|5.2|9.9|4.9|0
1663688100000|2022-09-20 15:35:00|9.9|4.9|9.9|4.9|9.9|4.9|9.7|4.7|0
1663688400000|2022-09-20 15:40:00|9.8|4.8|9.8|4.8|10|5|9.7|4.7|0
1663688700000|2022-09-20 15:45:00|9.9|4.9|10|5|10.1|5.1|9.8|4.8|0
1663689000000|2022-09-20 15:50:00|9.9|4.9|10.5|5.5|10.5|5.5|9.9|4.9|0
1663689300000|2022-09-20 15:55:00|10.7|5.7|9.5|4.5|10.8|5.8|8.9|3.9|0
1663689600000|2022-09-20 16:00:00|9.6|4.6|9.6|4.6|9.6|4.6|9.4|4.4|0
1663689900000|2022-09-20 16:05:00|9.5|4.5|9.4|4.4|9.6|4.6|9.3|4.3|0
1663690200000|2022-09-20 16:10:00|9.3|4.3|9.3|4.3|9.4|4.4|9.2|4.2|0
1663690500000|2022-09-20 16:15:00|9.4|4.4|9.2|4.2|9.4|4.4|9.1|4.1|0
1663690800000|2022-09-20 16:20:00|9.3|4.3|9.1|4.1|9.3|4.3|9.1|4.1|0
1663691100000|2022-09-20 16:25:00|9|4|8.8|3.8|9|4|8.7|3.7|0
1663691400000|2022-09-20 16:30:00|8.7|3.7|8.5|3.5|8.8|3.8|8.5|3.5|0
1663691700000|2022-09-20 16:35:00|8.6|3.6|8.5|3.5|8.6|3.6|8.4|3.4|0
1663692000000|2022-09-20 16:40:00|8.4|3.4|8.5|3.5|8.6|3.6|8.4|3.4|0
1663692300000|2022-09-20 16:45:00|8.4|3.4|8.5|3.5|8.6|3.6|8.4|3.4|0
1663692600000|2022-09-20 16:50:00|8.4|3.4|8.6|3.6|8.6|3.6|8.4|3.4|0
1663692900000|2022-09-20 16:55:00|8.5|3.5|8.6|3.6|8.7|3.7|8.5|3.5|0
1663693200000|2022-09-20 17:00:00|8.5|3.5|8.4|3.4|8.6|3.6|8.4|3.4|0
1663693500000|2022-09-20 17:05:00|8.3|3.3|8.4|3.4|8.5|3.5|8.3|3.3|0
1663693800000|2022-09-20 17:10:00|8.3|3.3|8.2|3.2|8.4|3.4|8.2|3.2|0
1663694100000|2022-09-20 17:15:00|8.1|3.1|8.8|3.8|8.9|3.9|7.9|2.9|0
1663694400000|2022-09-20 17:20:00|8.7|3.7|8.9|3.9|8.9|3.9|8.7|3.7|0
1663694700000|2022-09-20 17:25:00|8.8|3.8|8.5|3.5|8.9|3.9|8.5|3.5|0
1663695000000|2022-09-20 17:30:00|8.4|3.4|8.2|3.2|8.4|3.4|8.2|3.2|0
1663695300000|2022-09-20 17:35:00|8.3|3.3|8.3|3.3|8.3|3.3|8.2|3.2|0
1663695600000|2022-09-20 17:40:00|8.2|3.2|8.4|3.4|8.5|3.5|8.2|3.2|0
1663695900000|2022-09-20 17:45:00|8.5|3.5|8.2|3.2|8.5|3.5|8.2|3.2|0
1663696200000|2022-09-20 17:50:00|8.3|3.3|8.1|3.1|8.3|3.3|8|3|0
1663696500000|2022-09-20 17:55:00|8|3|7.9|2.9|8|3|7.8|2.8|0
1663696800000|2022-09-20 18:00:00|8|3|8.4|3.4|8.5|3.5|7.9|2.9|0
1663697100000|2022-09-20 18:05:00|8.5|3.5|8.5|3.5|8.5|3.5|8.4|3.4|0
1663697400000|2022-09-20 18:10:00|8.4|3.4|8.5|3.5|8.5|3.5|8.4|3.4|0
1663697700000|2022-09-20 18:15:00|8.4|3.4|8.7|3.7|8.7|3.7|8.3|3.3|0
1663698000000|2022-09-20 18:20:00|8.6|3.6|8.8|3.8|8.9|3.9|8.6|3.6|0
1663698300000|2022-09-20 18:25:00|8.9|3.9|8.8|3.8|8.9|3.9|8.7|3.7|0
1663698600000|2022-09-20 18:30:00|8.7|3.7|8.4|3.4|8.7|3.7|8.4|3.4|0
1663698900000|2022-09-20 18:35:00|8.5|3.5|8.5|3.5|8.6|3.6|8.4|3.4|0
1663699200000|2022-09-20 18:40:00|8.6|3.6|8.6|3.6|8.6|3.6|8.3|3.3|0
1663699500000|2022-09-20 18:45:00|8.5|3.5|9.1|4.1|9.2|4.2|8.5|3.5|0
1663699800000|2022-09-20 18:50:00|9|4|8.9|3.9|9.1|4.1|8.9|3.9|0
1663700100000|2022-09-20 18:55:00|9|4|9.1|4.1|9.2|4.2|9|4|0
1663700400000|2022-09-20 19:00:00|9|4|9.2|4.2|9.5|4.5|9|4|0
1663700700000|2022-09-20 19:05:00|9.1|4.1|9|4|9.2|4.2|8.9|3.9|0
1663701000000|2022-09-20 19:10:00|8.9|3.9|9.2|4.2|9.2|4.2|8.9|3.9|0
1663701300000|2022-09-20 19:15:00|9.1|4.1|9.3|4.3|9.3|4.3|9.1|4.1|0
1663701600000|2022-09-20 19:20:00|9.4|4.4|9.5|4.5|9.6|4.6|9.2|4.2|0
1663701900000|2022-09-20 19:25:00|9.4|4.4|9.4|4.4|9.6|4.6|9.4|4.4|0
1663702200000|2022-09-20 19:30:00|9.3|4.3|9.5|4.5|9.5|4.5|9.1|4.1|0
1663702500000|2022-09-20 19:35:00|9.4|4.4|9.8|4.8|9.9|4.9|9.4|4.4|0
1663702800000|2022-09-20 19:40:00|9.7|4.7|9.2|4.2|10.1|5.1|9.1|4.1|0
1663703100000|2022-09-20 19:45:00|9.3|4.3|9.1|4.1|9.3|4.3|9|4|0
1663703400000|2022-09-20 19:50:00|9|4|8.8|3.8|9.1|4.1|8.6|3.6|0
1663703700000|2022-09-20 19:55:00|8.7|3.7|8.8|3.8|8.8|3.8|8.6|3.6|0
1663704000000|2022-09-20 20:00:00|8.9|3.9|8.9|3.9|9.1|4.1|8.8|3.8|0
1663704300000|2022-09-20 20:05:00|9|4|9.1|4.1|9.1|4.1|9|4|0
1663704600000|2022-09-20 20:10:00|9.2|4.2|9.1|4.1|9.2|4.2|9|4|0
1663767300000|2022-09-21 13:35:00|8.9|3.9|8.9|3.9|9.1|4.1|8.7|3.7|0
1663767600000|2022-09-21 13:40:00|9|4|8.8|3.8|9.2|4.2|8.8|3.8|0
1663767900000|2022-09-21 13:45:00|8.9|3.9|9.4|4.4|9.5|4.5|8.8|3.8|0
1663768200000|2022-09-21 13:50:00|9.3|4.3|9.2|4.2|9.5|4.5|9.1|4.1|0
1663768500000|2022-09-21 13:55:00|9.3|4.3|9.2|4.2|9.3|4.3|8.9|3.9|0
1663768800000|2022-09-21 14:00:00|9.1|4.1|9.3|4.3|9.4|4.4|9.1|4.1|0
1663769100000|2022-09-21 14:05:00|9.2|4.2|9.3|4.3|9.3|4.3|8.9|3.9|0
1663769400000|2022-09-21 14:10:00|9.2|4.2|9.2|4.2|9.4|4.4|9.1|4.1|0
1663769700000|2022-09-21 14:15:00|9.1|4.1|9.1|4.1|9.2|4.2|9|4|0
1663770000000|2022-09-21 14:20:00|9|4|9.2|4.2|9.3|4.3|9|4|0
1663770300000|2022-09-21 14:25:00|9.3|4.3|9.5|4.5|9.5|4.5|9.1|4.1|0
1663770600000|2022-09-21 14:30:00|9.6|4.6|9.2|4.2|9.6|4.6|9.1|4.1|0
1663770900000|2022-09-21 14:35:00|9.1|4.1|9|4|9.2|4.2|8.9|3.9|0
1663771200000|2022-09-21 14:40:00|8.9|3.9|8.9|3.9|9.1|4.1|8.9|3.9|0
1663771500000|2022-09-21 14:45:00|9|4|8.9|3.9|9.1|4.1|8.8|3.8|0
1663771800000|2022-09-21 14:50:00|9|4|9|4|9.1|4.1|8.9|3.9|0
1663772100000|2022-09-21 14:55:00|8.9|3.9|8.9|3.9|9|4|8.8|3.8|0
1663772400000|2022-09-21 15:00:00|9|4|8.8|3.8|9|4|8.7|3.7|0
1663772700000|2022-09-21 15:05:00|8.9|3.9|8.9|3.9|8.9|3.9|8.7|3.7|0
1663773000000|2022-09-21 15:10:00|9|4|9.1|4.1|9.1|4.1|8.9|3.9|0
1663773300000|2022-09-21 15:15:00|9|4|9|4|9.1|4.1|8.9|3.9|0
1663773600000|2022-09-21 15:20:00|8.9|3.9|9|4|9|4|8.8|3.8|0
1663773900000|2022-09-21 15:25:00|8.9|3.9|9|4|9.1|4.1|8.9|3.9|0
1663774200000|2022-09-21 15:30:00|9.1|4.1|9.1|4.1|9.1|4.1|9|4|0
1663774500000|2022-09-21 15:35:00|9.2|4.2|9.1|4.1|9.2|4.2|9|4|0
1663774800000|2022-09-21 15:40:00|9.2|4.2|9.2|4.2|9.2|4.2|9.1|4.1|0
1663775100000|2022-09-21 15:45:00|9.1|4.1|9|4|9.1|4.1|9|4|0
1663775400000|2022-09-21 15:50:00|9.1|4.1|9|4|9.1|4.1|9|4|0
1663775700000|2022-09-21 15:55:00|9.1|4.1|9.1|4.1|9.1|4.1|9|4|0
1663776000000|2022-09-21 16:00:00|9|4|9|4|9.1|4.1|9|4|0
1663776300000|2022-09-21 16:05:00|9.1|4.1|9.2|4.2|9.2|4.2|9|4|0
1663776600000|2022-09-21 16:10:00|9.1|4.1|9.2|4.2|9.3|4.3|9.1|4.1|0
1663776900000|2022-09-21 16:15:00|9.3|4.3|9.3|4.3|9.3|4.3|9.2|4.2|0
1663777200000|2022-09-21 16:20:00|9.2|4.2|9.3|4.3|9.3|4.3|9.2|4.2|0
1663777500000|2022-09-21 16:25:00|9.2|4.2|9.4|4.4|9.4|4.4|9.2|4.2|0
1663777800000|2022-09-21 16:30:00|9.5|4.5|9.6|4.6|9.6|4.6|9.4|4.4|0
1663778100000|2022-09-21 16:35:00|9.7|4.7|9.5|4.5|9.7|4.7|9.5|4.5|0
1663778400000|2022-09-21 16:40:00|9.4|4.4|9.5|4.5|9.5|4.5|9.4|4.4|0
1663778700000|2022-09-21 16:45:00|9.4|4.4|9.6|4.6|9.6|4.6|9.4|4.4|0
1663779000000|2022-09-21 16:50:00|9.5|4.5|9.4|4.4|9.6|4.6|9.4|4.4|0
1663779300000|2022-09-21 16:55:00|9.3|4.3|9.3|4.3|9.4|4.4|9.3|4.3|0
1663779600000|2022-09-21 17:00:00|9.2|4.2|9.3|4.3|9.3|4.3|9.2|4.2|0
1663779900000|2022-09-21 17:05:00|9.2|4.2|9.3|4.3|9.3|4.3|9.2|4.2|0
1663780200000|2022-09-21 17:10:00|9.2|4.2|9.2|4.2|9.4|4.4|9.2|4.2|0
1663780500000|2022-09-21 17:15:00|9.1|4.1|9.2|4.2|9.2|4.2|9|4|0
1663780800000|2022-09-21 17:20:00|9.1|4.1|9.1|4.1|9.2|4.2|9.1|4.1|0
1663781100000|2022-09-21 17:25:00|9.2|4.2|9.3|4.3|9.3|4.3|9.1|4.1|0
1663781400000|2022-09-21 17:30:00|9.4|4.4|9.4|4.4|9.4|4.4|9.2|4.2|0
1663781700000|2022-09-21 17:35:00|9.5|4.5|9.5|4.5|9.5|4.5|9.5|4.5|0
1663782000000|2022-09-21 17:40:00|9.6|4.6|9.6|4.6|9.6|4.6|9.6|4.6|0
1663782300000|2022-09-21 17:45:00|9.7|4.7|9.6|4.6|9.7|4.7|9.5|4.5|0
1663782600000|2022-09-21 17:50:00|9.7|4.7|9.6|4.6|9.7|4.7|9.6|4.6|0
1663782900000|2022-09-21 17:55:00|9.7|4.7|10|5|10.1|5.1|9.7|4.7|0
1663783200000|2022-09-21 18:00:00|10.2|5.2|7|2|10.2|5.2|7|2|0
1663783500000|2022-09-21 18:05:00|6.9|1.9|7.8|2.8|8.2|3.2|6.7|1.7|0
1663783800000|2022-09-21 18:10:00|7.7|2.7|7.1|2.1|8|3|7|2|0
1663784100000|2022-09-21 18:15:00|7|2|7.3|2.3|7.4|2.4|7|2|0
1663784400000|2022-09-21 18:20:00|7.2|2.2|7.7|2.7|7.7|2.7|7.2|2.2|0
1663784700000|2022-09-21 18:25:00|7.6|2.6|7.6|2.6|8|3|7.5|2.5|0
1663785000000|2022-09-21 18:30:00|7.5|2.5|9.1|4.1|9.2|4.2|7.2|2.2|0
1663785300000|2022-09-21 18:35:00|8.9|3.9|8.8|3.8|9.3|4.3|8.4|3.4|0
1663785600000|2022-09-21 18:40:00|8.9|3.9|9|4|11.4|6.4|8.5|3.5|0
1663785900000|2022-09-21 18:45:00|9.8|4.8|9|4|10.5|5.5|8.6|3.6|0
1663786200000|2022-09-21 18:50:00|8.8|3.8|9.6|4.6|9.7|4.7|8.3|3.3|0
1663786500000|2022-09-21 18:55:00|9.7|4.7|9.5|4.5|9.8|4.8|8.9|3.9|0
1663786800000|2022-09-21 19:00:00|9.7|4.7|9.1|4.1|9.9|4.9|8.8|3.8|0
1663787100000|2022-09-21 19:05:00|9|4|8.5|3.5|9.5|4.5|8.5|3.5|0
1663787400000|2022-09-21 19:10:00|8.4|3.4|8.6|3.6|8.7|3.7|7.3|2.3|0
1663787700000|2022-09-21 19:15:00|8.5|3.5|8.2|3.2|8.9|3.9|8.1|3.1|0
1663788000000|2022-09-21 19:20:00|8|3|7.8|2.8|8|3|7.6|2.6|0
1663788300000|2022-09-21 19:25:00|7.6|2.6|6.8|1.8|7.7|2.7|6.8|1.8|0
1663788600000|2022-09-21 19:30:00|6.7|1.7|6.8|1.8|6.9|1.9|6.4|1.4|0
1663788900000|2022-09-21 19:35:00|6.9|1.9|6.1|1.1|6.9|1.9|6.1|1.1|0
1663789200000|2022-09-21 19:40:00|6.2|1.2|6.8|1.8|7.2|2.2|6.1|1.1|0
1663789500000|2022-09-21 19:45:00|6.7|1.7|6.6|1.6|6.7|1.7|6.5|1.5|0
1663789800000|2022-09-21 19:50:00|6.7|1.7|6.8|1.8|6.9|1.9|6.6|1.6|0
1663790100000|2022-09-21 19:55:00|6.7|1.7|6.3|1.3|6.7|1.7|6.3|1.3|0
1663790400000|2022-09-21 20:00:00|6.2|1.2|6.1|1.1|6.3|1.3|6.1|1.1|0
1663790700000|2022-09-21 20:05:00|6.2|1.2|6.2|1.2|6.3|1.3|6.2|1.2|0
1663791000000|2022-09-21 20:10:00|6.1|1.1|6.2|1.2|6.3|1.3|6.1|1.1|0
1663853700000|2022-09-22 13:35:00|5.8|0.8|5.5|0.5|5.9|0.9|5.5|0.5|0
1663854000000|2022-09-22 13:40:00|5.6|0.6|5.8|0.8|6|1|5.4|0.4|0
1663854300000|2022-09-22 13:45:00|5.7|0.7|5.7|0.7|5.9|0.9|5.7|0.7|0
1663854600000|2022-09-22 13:50:00|5.8|0.8|5.6|0.6|5.8|0.8|5.6|0.6|0
1663854900000|2022-09-22 13:55:00|5.7|0.7|5.7|0.7|5.8|0.8|5.5|0.5|0
1663855200000|2022-09-22 14:00:00|5.6|0.6|5.6|0.6|5.7|0.7|5.5|0.5|0
1663855500000|2022-09-22 14:05:00|5.7|0.7|5.8|0.8|5.9|0.9|5.7|0.7|0
1663855800000|2022-09-22 14:10:00|5.7|0.7|6|1|6|1|5.7|0.7|0
1663856100000|2022-09-22 14:15:00|5.9|0.9|5.7|0.7|6|1|5.7|0.7|0
1663856400000|2022-09-22 14:20:00|5.6|0.6|5.6|0.6|5.8|0.8|5.5|0.5|0
1663856700000|2022-09-22 14:25:00|5.7|0.7|5.6|0.6|5.7|0.7|5.4|0.4|0
1663857000000|2022-09-22 14:30:00|5.5|0.5|5.5|0.5|5.8|0.8|5.4|0.4|0
1663857300000|2022-09-22 14:35:00|5.6|0.6|5.6|0.6|5.7|0.7|5.4|0.4|0
1663857600000|2022-09-22 14:40:00|5.7|0.7|5.5|0.5|5.7|0.7|5.5|0.5|0
1663857900000|2022-09-22 14:45:00|5.6|0.6|5.5|0.5|5.6|0.6|5.4|0.4|0
1663858200000|2022-09-22 14:50:00|5.4|0.4|5.3|0.3|5.5|0.5|5.3|0.3|0
1663858500000|2022-09-22 14:55:00|5.4|0.4|5.2|0.2|5.4|0.4|5.2|0.2|0
1663858800000|2022-09-22 15:00:00|5.1|0.1|5.2|0.2|5.2|0.2|5.1|0.1|0
1663859100000|2022-09-22 15:05:00|5.3|0.3|5.3|0.3|5.3|0.3|5.2|0.2|0
1663859400000|2022-09-22 15:10:00|5.2|0.2|5.1|0.1|5.3|0.3|5.1|0.1|0
1663859700000|2022-09-22 15:15:00|5.2|0.2|5.1|0.1|5.2|0.2|5.1|0.1|0
1663860000000|2022-09-22 15:20:00|5|0|5|0|5.1|0.1|5|0|0
1663860300000|2022-09-22 15:25:00|5.1|0.1|5.2|0.2|5.2|0.2|5|0|0
1663860600000|2022-09-22 15:30:00|5.1|0.1|5.2|0.2|5.3|0.3|5.1|0.1|0
1663860900000|2022-09-22 15:35:00|5.3|0.3|5.3|0.3|5.3|0.3|5.2|0.2|0
1663861200000|2022-09-22 15:40:00|5.2|0.2|5.3|0.3|5.3|0.3|5.2|0.2|0
1663861500000|2022-09-22 15:45:00|5.2|0.2|5.5|0.5|5.5|0.5|5.2|0.2|0
1663861800000|2022-09-22 15:50:00|5.4|0.4|5.4|0.4|5.5|0.5|5.4|0.4|0
1663862100000|2022-09-22 15:55:00|5.5|0.5|5.3|0.3|5.5|0.5|5.2|0.2|0
1663862400000|2022-09-22 16:00:00|5.4|0.4|5.3|0.3|5.5|0.5|5.2|0.2|0
1663862700000|2022-09-22 16:05:00|5.2|0.2|5.3|0.3|5.3|0.3|5.2|0.2|0
1663863000000|2022-09-22 16:10:00|5.2|0.2|5.1|0.1|5.2|0.2|5.1|0.1|0
1663863300000|2022-09-22 16:15:00|5.2|0.2|5.2|0.2|5.2|0.2|5.2|0.2|0
1663863600000|2022-09-22 16:20:00|5.1|0.1|5.4|0.4|5.5|0.5|5.1|0.1|0
1663863900000|2022-09-22 16:25:00|5.5|0.5|5.3|0.3|5.5|0.5|5.3|0.3|0
1663864200000|2022-09-22 16:30:00|5.2|0.2|5.2|0.2|5.3|0.3|5.2|0.2|0
1663864500000|2022-09-22 16:35:00|5.3|0.3|5.3|0.3|5.4|0.4|5.2|0.2|0
1663864800000|2022-09-22 16:40:00|5.4|0.4|5.3|0.3|5.4|0.4|5.3|0.3|0
1663865100000|2022-09-22 16:45:00|5.4|0.4|5.3|0.3|5.4|0.4|5.3|0.3|0
1663865400000|2022-09-22 16:50:00|5.4|0.4|5.4|0.4|5.5|0.5|5.4|0.4|0
1663865700000|2022-09-22 16:55:00|5.3|0.3|5.3|0.3|5.5|0.5|5.3|0.3|0
1663866000000|2022-09-22 17:00:00|5.2|0.2|5.2|0.2|5.3|0.3|5.2|0.2|0
1663866300000|2022-09-22 17:05:00|5.3|0.3|5.1|0.1|5.3|0.3|5.1|0.1|0
1663866600000|2022-09-22 17:10:00|5.2|0.2|5.1|0.1|5.2|0.2|5.1|0.1|0
1663866900000|2022-09-22 17:15:00|5|0|5.1|0.1|5.1|0.1|5|0|0
1663867200000|2022-09-22 17:20:00|5.2|0.2|5.1|0.1|5.2|0.2|5.1|0.1|0
1663867500000|2022-09-22 17:25:00|5.2|0.2|5.2|0.2|5.2|0.2|5.2|0.2|0
1663867800000|2022-09-22 17:30:00|5.3|0.3|5.3|0.3|5.3|0.3|5.2|0.2|0
1663868100000|2022-09-22 17:35:00|5.2|0.2|5.3|0.3|5.3|0.3|5.2|0.2|0
1663868400000|2022-09-22 17:40:00|5.2|0.2|5.2|0.2|5.3|0.3|5.2|0.2|0
1663868700000|2022-09-22 17:45:00|5.3|0.3|5.2|0.2|5.3|0.3|5.2|0.2|0
1663869000000|2022-09-22 17:50:00|5.3|0.3|5.4|0.4|5.4|0.4|5.2|0.2|0
1663869300000|2022-09-22 17:55:00|5.5|0.5|5.4|0.4|5.5|0.5|5.3|0.3|0
1663869600000|2022-09-22 18:00:00|5.3|0.3|5.2|0.2|5.4|0.4|5.2|0.2|0
1663869900000|2022-09-22 18:05:00|5.3|0.3|5.1|0.1|5.3|0.3|5.1|0.1|0
1663870200000|2022-09-22 18:10:00|5|0|5|0|5.1|0.1|5|0|0
1663870500000|2022-09-22 18:15:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1663872600000|2022-09-22 18:50:00|5.1|0.1|5.2|0.2|5.2|0.2|5.1|0.1|0
1663872900000|2022-09-22 18:55:00|5.1|0.1|5.2|0.2|5.2|0.2|5.1|0.1|0
1663873200000|2022-09-22 19:00:00|5.3|0.3|5.3|0.3|5.4|0.4|5.2|0.2|0
1663873500000|2022-09-22 19:05:00|5.4|0.4|5.3|0.3|5.5|0.5|5.2|0.2|0
1663873800000|2022-09-22 19:10:00|5.4|0.4|5.5|0.5|5.5|0.5|5.3|0.3|0
1663874100000|2022-09-22 19:15:00|5.4|0.4|5.3|0.3|5.5|0.5|5.3|0.3|0
1663874400000|2022-09-22 19:20:00|5.2|0.2|5.2|0.2|5.3|0.3|5.2|0.2|0
1663874700000|2022-09-22 19:25:00|5.3|0.3|5.3|0.3|5.3|0.3|5.1|0.1|0
1663875000000|2022-09-22 19:30:00|5.4|0.4|5.4|0.4|5.5|0.5|5.3|0.3|0
1663875300000|2022-09-22 19:35:00|5.5|0.5|5.4|0.4|5.6|0.6|5.4|0.4|0
1663875600000|2022-09-22 19:40:00|5.3|0.3|5.4|0.4|5.4|0.4|5.3|0.3|0
1663875900000|2022-09-22 19:45:00|5.5|0.5|5.2|0.2|5.7|0.7|5.2|0.2|0
1663876200000|2022-09-22 19:50:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1663959900000|2022-09-23 19:05:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1663960200000|2022-09-23 19:10:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1663960500000|2022-09-23 19:15:00|5.1|0.1|5.1|0.1|5.2|0.2|5|0|0
1663960800000|2022-09-23 19:20:00|5.2|0.2|5|0|5.2|0.2|5|0|0
1664201700000|2022-09-26 14:15:00|5.1|0.1|5.1|0.1|5.2|0.2|5|0|0
1664202000000|2022-09-26 14:20:00|5|0|5.1|0.1|5.1|0.1|5|0|0
1664202300000|2022-09-26 14:25:00|5|0|5.1|0.1|5.1|0.1|5|0|0
1664202600000|2022-09-26 14:30:00|5|0|5|0|5.1|0.1|5|0|0
1664285700000|2022-09-27 13:35:00|5.3|0.3|5.4|0.4|5.4|0.4|5.2|0.2|0
1664286000000|2022-09-27 13:40:00|5.5|0.5|5.1|0.1|5.5|0.5|5.1|0.1|0
1664286300000|2022-09-27 13:45:00|5|0|5|0|5.1|0.1|5|0|0
1664287800000|2022-09-27 14:10:00|5.4|0.4|5.6|0.6|5.6|0.6|5.4|0.4|0
1664288100000|2022-09-27 14:15:00|5.5|0.5|5|0|5.7|0.7|5|0|0
1664289600000|2022-09-27 14:40:00|5.1|0.1|5.1|0.1|5.1|0.1|5.1|0.1|0
1664289900000|2022-09-27 14:45:00|5|0|5.1|0.1|5.1|0.1|5|0|0
1664290200000|2022-09-27 14:50:00|5|0|5|0|5.1|0.1|5|0|0
1664304300000|2022-09-27 18:45:00|5.1|0.1|5.1|0.1|5.1|0.1|5.1|0.1|0
1664304600000|2022-09-27 18:50:00|5|0|5|0|5.1|0.1|5|0|0
1664394300000|2022-09-28 19:45:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1664394600000|2022-09-28 19:50:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1666197300000|2022-10-19 16:35:00|6||6||6||6||0
1675953600000|2023-02-09 14:40:00|6||6||6||6||0
1675953900000|2023-02-09 14:45:00|5||5||5||5||0
1676298900000|2023-02-13 14:35:00|5||5||5||5||0
1676993100000|2023-02-21 15:25:00|5||5||5||5||0
1677508500000|2023-02-27 14:35:00|5||5||5||5||0
1678113300000|2023-03-06 14:35:00|5||5||5||5||0
1678714500000|2023-03-13 13:35:00|5||5||5||5||0
1678714500000|2023-03-13 13:35:00|5||5||5||5||0
1679329800000|2023-03-20 16:30:00|10.2|3.2|10.3|3.3|10.4|3.4|10.2|3.2|0
1679330100000|2023-03-20 16:35:00|10.4|3.4|10.1|3.1|10.4|3.4|10|3|0
1679330400000|2023-03-20 16:40:00|10|3|10|3|10.1|3.1|9.9|2.9|0
1679330700000|2023-03-20 16:45:00|10.1|3.1|10.2|3.2|10.3|3.3|9.9|2.9|0
1679331000000|2023-03-20 16:50:00|10.3|3.3|10.5|3.5|10.6|3.6|10.3|3.3|0
1679331300000|2023-03-20 16:55:00|10.4|3.4|10|3|10.7|3.7|10|3|0
1679331600000|2023-03-20 17:00:00|10.1|3.1|10.1|3.1|10.2|3.2|10|3|0
1679331900000|2023-03-20 17:05:00|10.2|3.2|10.2|3.2|10.5|3.5|10.1|3.1|0
1679332200000|2023-03-20 17:10:00|10.1|3.1|10.3|3.3|10.4|3.4|10.1|3.1|0
1679332500000|2023-03-20 17:15:00|10.4|3.4|10.4|3.4|10.5|3.5|10.3|3.3|0
1679332800000|2023-03-20 17:20:00|10.3|3.3|10.4|3.4|10.4|3.4|10.3|3.3|0
1679333100000|2023-03-20 17:25:00|10.5|3.5|10.3|3.3|10.5|3.5|10.2|3.2|0
1679333400000|2023-03-20 17:30:00|10.4|3.4|10.3|3.3|10.6|3.6|10.3|3.3|0
1679333700000|2023-03-20 17:35:00|10.2|3.2|10.3|3.3|10.3|3.3|10.1|3.1|0
1679334000000|2023-03-20 17:40:00|10.4|3.4|10.6|3.6|10.6|3.6|10.3|3.3|0
1679334300000|2023-03-20 17:45:00|10.5|3.5|10.5|3.5|10.6|3.6|10.4|3.4|0
1679334600000|2023-03-20 17:50:00|10.6|3.6|10.3|3.3|10.6|3.6|10.3|3.3|0
1679334900000|2023-03-20 17:55:00|10.4|3.4|10.4|3.4|10.5|3.5|10.3|3.3|0
1679335200000|2023-03-20 18:00:00|10.5|3.5|10.3|3.3|10.5|3.5|10.2|3.2|0
1679335500000|2023-03-20 18:05:00|10.2|3.2|10.1|3.1|10.3|3.3|10.1|3.1|0
1679335800000|2023-03-20 18:10:00|10.2|3.2|10.2|3.2|10.3|3.3|10.1|3.1|0
1679336100000|2023-03-20 18:15:00|10.1|3.1|10.3|3.3|10.4|3.4|10.1|3.1|0
1679336400000|2023-03-20 18:20:00|10.4|3.4|10.6|3.6|10.7|3.7|10.3|3.3|0
1679336700000|2023-03-20 18:25:00|10.7|3.7|10.5|3.5|10.7|3.7|10.5|3.5|0
1679337000000|2023-03-20 18:30:00|10.4|3.4|10.3|3.3|10.6|3.6|10.2|3.2|0
1679337300000|2023-03-20 18:35:00|10.2|3.2|10.1|3.1|10.3|3.3|10.1|3.1|0
1679337600000|2023-03-20 18:40:00|10|3|10.3|3.3|10.3|3.3|10|3|0
1679337900000|2023-03-20 18:45:00|10.2|3.2|10.4|3.4|10.5|3.5|10.2|3.2|0
1679338200000|2023-03-20 18:50:00|10.5|3.5|10.5|3.5|10.8|3.8|10.4|3.4|0
1679338500000|2023-03-20 18:55:00|10.4|3.4|10.4|3.4|10.6|3.6|10.3|3.3|0
1679338800000|2023-03-20 19:00:00|10.3|3.3|10.5|3.5|10.5|3.5|10.3|3.3|0
1679339100000|2023-03-20 19:05:00|10.4|3.4|10.3|3.3|10.7|3.7|10.3|3.3|0
1679339400000|2023-03-20 19:10:00|10.2|3.2|10.3|3.3|10.4|3.4|10.2|3.2|0
1679339700000|2023-03-20 19:15:00|10.4|3.4|10.5|3.5|10.5|3.5|10.2|3.2|0
1679340000000|2023-03-20 19:20:00|10.4|3.4|10.3|3.3|10.4|3.4|10.1|3.1|0
1679340300000|2023-03-20 19:25:00|10.4|3.4|10.4|3.4|10.5|3.5|10.3|3.3|0
1679340600000|2023-03-20 19:30:00|10.3|3.3|10.5|3.5|10.6|3.6|10.3|3.3|0
1679340900000|2023-03-20 19:35:00|10.6|3.6|10.6|3.6|10.7|3.7|10.5|3.5|0
1679341200000|2023-03-20 19:40:00|10.5|3.5|10.7|3.7|10.8|3.8|10.5|3.5|0
1679341500000|2023-03-20 19:45:00|10.6|3.6|10.8|3.8|10.9|3.9|10.5|3.5|0
1679341800000|2023-03-20 19:50:00|10.9|3.9|10.9|3.9|11.2|4.2|10.9|3.9|0
1679342100000|2023-03-20 19:55:00|10.8|3.8|10.9|3.9|10.9|3.9|10.8|3.8|0
1679342400000|2023-03-20 20:00:00|11|4|11|4|11|4|10.8|3.8|0
1679342700000|2023-03-20 20:05:00|10.9|3.9|11|4|11|4|10.9|3.9|0
1679343000000|2023-03-20 20:10:00|10.9|3.9|11|4|11|4|10.9|3.9|0
1679405700000|2023-03-21 13:35:00|10.3|3.3|9.9|2.9|10.3|3.3|9.9|2.9|0
1679406000000|2023-03-21 13:40:00|10|3|9.9|2.9|10.2|3.2|9.8|2.8|0
1679406300000|2023-03-21 13:45:00|10|3|9.8|2.8|10.1|3.1|9.5|2.5|0
1679406600000|2023-03-21 13:50:00|9.9|2.9|10.1|3.1|10.1|3.1|9.8|2.8|0
1679406900000|2023-03-21 13:55:00|10|3|10.3|3.3|10.4|3.4|10|3|0
1679407200000|2023-03-21 14:00:00|10.4|3.4|10.2|3.2|10.8|3.8|10.1|3.1|0
1679407500000|2023-03-21 14:05:00|10.1|3.1|10|3|10.1|3.1|9.7|2.7|0
1679407800000|2023-03-21 14:10:00|10.1|3.1|9.7|2.7|10.2|3.2|9.7|2.7|0
1679408100000|2023-03-21 14:15:00|9.8|2.8|9.7|2.7|9.8|2.8|9.5|2.5|0
1679408400000|2023-03-21 14:20:00|9.6|2.6|9.3|2.3|9.7|2.7|9.3|2.3|0
1679408700000|2023-03-21 14:25:00|9.2|2.2|9.3|2.3|9.3|2.3|9.1|2.1|0
1679409000000|2023-03-21 14:30:00|9.4|2.4|9.2|2.2|9.4|2.4|9.1|2.1|0
1679409300000|2023-03-21 14:35:00|9.3|2.3|9.4|2.4|9.4|2.4|9.1|2.1|0
1679409600000|2023-03-21 14:40:00|9.5|2.5|9.3|2.3|9.5|2.5|9.1|2.1|0
1679409900000|2023-03-21 14:45:00|9.4|2.4|9.5|2.5|9.5|2.5|9.4|2.4|0
1679410200000|2023-03-21 14:50:00|9.4|2.4|8.9|1.9|9.4|2.4|8.9|1.9|0
1679410500000|2023-03-21 14:55:00|9|2|9.4|2.4|9.4|2.4|8.9|1.9|0
1679410800000|2023-03-21 15:00:00|9.5|2.5|9.4|2.4|9.6|2.6|9.3|2.3|0
1679411100000|2023-03-21 15:05:00|9.5|2.5|9.5|2.5|9.6|2.6|9.2|2.2|0
1679411400000|2023-03-21 15:10:00|9.6|2.6|9.9|2.9|9.9|2.9|9.5|2.5|0
1679411700000|2023-03-21 15:15:00|10|3|10|3|10|3|9.9|2.9|0
1679412000000|2023-03-21 15:20:00|9.9|2.9|9.8|2.8|9.9|2.9|9.7|2.7|0
1679412300000|2023-03-21 15:25:00|9.7|2.7|9.7|2.7|9.9|2.9|9.6|2.6|0
1679412600000|2023-03-21 15:30:00|9.8|2.8|9.7|2.7|9.9|2.9|9.6|2.6|0
1679412900000|2023-03-21 15:35:00|9.8|2.8|9.4|2.4|9.8|2.8|9.3|2.3|0
1679413200000|2023-03-21 15:40:00|9.5|2.5|9.2|2.2|9.5|2.5|9.1|2.1|0
1679413500000|2023-03-21 15:45:00|9.1|2.1|9.2|2.2|9.3|2.3|9|2|0
1679413800000|2023-03-21 15:50:00|9.3|2.3|9.8|2.8|9.8|2.8|9.2|2.2|0
1679414100000|2023-03-21 15:55:00|9.9|2.9|9.7|2.7|9.9|2.9|9.6|2.6|0
1679414400000|2023-03-21 16:00:00|9.6|2.6|9.6|2.6|9.8|2.8|9.6|2.6|0
1679414700000|2023-03-21 16:05:00|9.7|2.7|9.9|2.9|9.9|2.9|9.6|2.6|0
1679415000000|2023-03-21 16:10:00|10|3|10|3|10.2|3.2|9.9|2.9|0
1679415300000|2023-03-21 16:15:00|10.1|3.1|9.8|2.8|10.1|3.1|9.7|2.7|0
1679415600000|2023-03-21 16:20:00|9.7|2.7|9.8|2.8|9.9|2.9|9.7|2.7|0
1679415900000|2023-03-21 16:25:00|9.9|2.9|10|3|10|3|9.8|2.8|0
1679416200000|2023-03-21 16:30:00|9.9|2.9|10.1|3.1|10.2|3.2|9.9|2.9|0
1679416500000|2023-03-21 16:35:00|10.2|3.2|10|3|10.2|3.2|10|3|0
1679416800000|2023-03-21 16:40:00|10.1|3.1|9.9|2.9|10.1|3.1|9.9|2.9|0
1679417100000|2023-03-21 16:45:00|9.8|2.8|9.9|2.9|10|3|9.8|2.8|0
1679417400000|2023-03-21 16:50:00|10|3|10.1|3.1|10.2|3.2|9.9|2.9|0
1679417700000|2023-03-21 16:55:00|10|3|10.2|3.2|10.3|3.3|10|3|0
1679418000000|2023-03-21 17:00:00|10.1|3.1|10.1|3.1|10.2|3.2|10|3|0
1679418300000|2023-03-21 17:05:00|10|3|10.2|3.2|10.2|3.2|10|3|0
1679418600000|2023-03-21 17:10:00|10.3|3.3|10.3|3.3|10.4|3.4|10.3|3.3|0
1679418900000|2023-03-21 17:15:00|10.4|3.4|10.4|3.4|10.5|3.5|10.3|3.3|0
1679419200000|2023-03-21 17:20:00|10.5|3.5|10.4|3.4|10.5|3.5|10.4|3.4|0
1679419500000|2023-03-21 17:25:00|10.3|3.3|10.6|3.6|10.6|3.6|10.3|3.3|0
1679419800000|2023-03-21 17:30:00|10.7|3.7|10.7|3.7|10.8|3.8|10.6|3.6|0
1679420100000|2023-03-21 17:35:00|10.8|3.8|10.4|3.4|10.8|3.8|10.4|3.4|0
1679420400000|2023-03-21 17:40:00|10.3|3.3|10.3|3.3|10.4|3.4|10.3|3.3|0
1679420700000|2023-03-21 17:45:00|10.4|3.4|10.3|3.3|10.4|3.4|10.3|3.3|0
1679421000000|2023-03-21 17:50:00|10.2|3.2|10.3|3.3|10.3|3.3|10.2|3.2|0
1679421300000|2023-03-21 17:55:00|10.2|3.2|10|3|10.3|3.3|10|3|0
1679421600000|2023-03-21 18:00:00|9.9|2.9|10.1|3.1|10.1|3.1|9.9|2.9|0
1679421900000|2023-03-21 18:05:00|10.2|3.2|10.2|3.2|10.3|3.3|10.1|3.1|0
1679422200000|2023-03-21 18:10:00|10.1|3.1|10.2|3.2|10.3|3.3|10.1|3.1|0
1679422500000|2023-03-21 18:15:00|10.1|3.1|10.2|3.2|10.3|3.3|10.1|3.1|0
1679422800000|2023-03-21 18:20:00|10.3|3.3|10.2|3.2|10.3|3.3|10.1|3.1|0
1679423100000|2023-03-21 18:25:00|10.3|3.3|10.4|3.4|10.4|3.4|10.2|3.2|0
1679423400000|2023-03-21 18:30:00|10.5|3.5|10.5|3.5|10.5|3.5|10.4|3.4|0
1679423700000|2023-03-21 18:35:00|10.6|3.6|10.4|3.4|10.6|3.6|10.4|3.4|0
1679424000000|2023-03-21 18:40:00|10.5|3.5|10.6|3.6|10.6|3.6|10.4|3.4|0
1679424300000|2023-03-21 18:45:00|10.7|3.7|10.7|3.7|10.8|3.8|10.6|3.6|0
1679424600000|2023-03-21 18:50:00|10.8|3.8|10.8|3.8|10.8|3.8|10.6|3.6|0
1679424900000|2023-03-21 18:55:00|10.9|3.9|10.9|3.9|11.1|4.1|10.8|3.8|0
1679425200000|2023-03-21 19:00:00|11|4|11.1|4.1|11.2|4.2|10.9|3.9|0
1679425500000|2023-03-21 19:05:00|11|4|11.1|4.1|11.7|4.7|11|4|0
1679425800000|2023-03-21 19:10:00|11.2|4.2|11.1|4.1|11.4|4.4|11.1|4.1|0
1679426100000|2023-03-21 19:15:00|11.2|4.2|11.3|4.3|11.3|4.3|11.1|4.1|0
1679426400000|2023-03-21 19:20:00|11.4|4.4|11.2|4.2|11.4|4.4|11.2|4.2|0
1679426700000|2023-03-21 19:25:00|11.1|4.1|11.3|4.3|11.3|4.3|11|4|0
1679427000000|2023-03-21 19:30:00|11.4|4.4|11.1|4.1|11.4|4.4|11.1|4.1|0
1679427300000|2023-03-21 19:35:00|11.2|4.2|11.7|4.7|11.7|4.7|11.1|4.1|0
1679427600000|2023-03-21 19:40:00|11.8|4.8|12|5|12|5|11.7|4.7|0
1679427900000|2023-03-21 19:45:00|11.9|4.9|11.9|4.9|12|5|11.8|4.8|0
1679428200000|2023-03-21 19:50:00|11.7|4.7|11.7|4.7|11.9|4.9|11.7|4.7|0
1679428500000|2023-03-21 19:55:00|11.6|4.6|10.8|3.8|11.7|4.7|10.8|3.8|0
1679428800000|2023-03-21 20:00:00|10.9|3.9|11.3|4.3|11.4|4.4|10.9|3.9|0
1679429100000|2023-03-21 20:05:00|11.4|4.4|11.3|4.3|11.4|4.4|11.3|4.3|0
1679429400000|2023-03-21 20:10:00|11.2|4.2|11.2|4.2|11.3|4.3|11.2|4.2|0
1679492100000|2023-03-22 13:35:00|11.4|4.4|11.3|4.3|11.4|4.4|10.8|3.8|0
1679492400000|2023-03-22 13:40:00|11.4|4.4|11.1|4.1|11.4|4.4|11|4|0
1679492700000|2023-03-22 13:45:00|11.2|4.2|11.4|4.4|11.5|4.5|11|4|0
1679493000000|2023-03-22 13:50:00|12|5|12.2|5.2|12.4|5.4|11.9|4.9|0
1679493300000|2023-03-22 13:55:00|12.1|5.1|12.1|5.1|12.2|5.2|12|5|0
1679493600000|2023-03-22 14:00:00|12.2|5.2|12.1|5.1|12.4|5.4|12|5|0
1679493900000|2023-03-22 14:05:00|12.2|5.2|12.1|5.1|12.2|5.2|11.9|4.9|0
1679494200000|2023-03-22 14:10:00|12|5|11.8|4.8|12.1|5.1|11.8|4.8|0
1679494500000|2023-03-22 14:15:00|11.9|4.9|12.1|5.1|12.2|5.2|11.9|4.9|0
1679494800000|2023-03-22 14:20:00|12.2|5.2|11.9|4.9|12.5|5.5|11.8|4.8|0
1679495100000|2023-03-22 14:25:00|11.8|4.8|12.6|5.6|12.6|5.6|11.8|4.8|0
1679495400000|2023-03-22 14:30:00|12.5|5.5|12.4|5.4|12.6|5.6|12.3|5.3|0
1679495700000|2023-03-22 14:35:00|12.3|5.3|12.3|5.3|12.3|5.3|12.1|5.1|0
1679496000000|2023-03-22 14:40:00|12.2|5.2|12|5|12.2|5.2|11.9|4.9|0
1679496300000|2023-03-22 14:45:00|11.9|4.9|11.8|4.8|12|5|11.7|4.7|0
1679496600000|2023-03-22 14:50:00|11.9|4.9|11.8|4.8|11.9|4.9|11.6|4.6|0
1679496900000|2023-03-22 14:55:00|11.9|4.9|11.5|4.5|11.9|4.9|11.4|4.4|0
1679497200000|2023-03-22 15:00:00|11.6|4.6|11.4|4.4|11.6|4.6|11.3|4.3|0
1679497500000|2023-03-22 15:05:00|11.5|4.5|11.4|4.4|11.5|4.5|11.3|4.3|0
1679497800000|2023-03-22 15:10:00|11.3|4.3|12.4|5.4|12.5|5.5|11.3|4.3|0
1679498100000|2023-03-22 15:15:00|12.5|5.5|12.5|5.5|12.6|5.6|12.4|5.4|0
1679498400000|2023-03-22 15:20:00|12.6|5.6|12.9|5.9|12.9|5.9|12.5|5.5|0
1679498700000|2023-03-22 15:25:00|12.8|5.8|12.8|5.8|12.9|5.9|12.7|5.7|0
1679499000000|2023-03-22 15:30:00|12.9|5.9|13|6|13.1|6.1|12.8|5.8|0
1679499300000|2023-03-22 15:35:00|13.1|6.1|13.2|6.2|13.3|6.3|13|6|0
1679499600000|2023-03-22 15:40:00|13.3|6.3|13.1|6.1|13.4|6.4|13|6|0
1679499900000|2023-03-22 15:45:00|13|6|13.1|6.1|13.3|6.3|13|6|0
1679500200000|2023-03-22 15:50:00|13.2|6.2|13.2|6.2|13.3|6.3|13.1|6.1|0
1679500500000|2023-03-22 15:55:00|13.1|6.1|13.1|6.1|13.2|6.2|13|6|0
1679500800000|2023-03-22 16:00:00|13|6|12.8|5.8|13.1|6.1|12.8|5.8|0
1679501100000|2023-03-22 16:05:00|12.9|5.9|12.6|5.6|12.9|5.9|12.5|5.5|0
1679501400000|2023-03-22 16:10:00|12.5|5.5|12.3|5.3|12.6|5.6|12.2|5.2|0
1679501700000|2023-03-22 16:15:00|12.2|5.2|13.3|6.3|13.3|6.3|12.1|5.1|0
1679502000000|2023-03-22 16:20:00|13.4|6.4|13.2|6.2|13.4|6.4|12.9|5.9|0
1679502300000|2023-03-22 16:25:00|13.1|6.1|13.1|6.1|13.3|6.3|13.1|6.1|0
1679502600000|2023-03-22 16:30:00|13.2|6.2|13.1|6.1|13.2|6.2|13|6|0
1679502900000|2023-03-22 16:35:00|13.2|6.2|13.1|6.1|13.2|6.2|13|6|0
1679503200000|2023-03-22 16:40:00|13.2|6.2|13.2|6.2|13.3|6.3|13.1|6.1|0
1679503500000|2023-03-22 16:45:00|13.1|6.1|13.1|6.1|13.1|6.1|13|6|0
1679503800000|2023-03-22 16:50:00|13|6|13.3|6.3|13.4|6.4|13|6|0
1679504100000|2023-03-22 16:55:00|13.2|6.2|13.3|6.3|13.3|6.3|13.1|6.1|0
1679504400000|2023-03-22 17:00:00|13.2|6.2|13.7|6.7|13.7|6.7|13|6|0
1679504700000|2023-03-22 17:05:00|13.8|6.8|13.6|6.6|13.8|6.8|13.5|6.5|0
1679505000000|2023-03-22 17:10:00|13.7|6.7|13.9|6.9|13.9|6.9|13.6|6.6|0
1679505300000|2023-03-22 17:15:00|13.8|6.8|14|7|14|7|13.8|6.8|0
1679505600000|2023-03-22 17:20:00|13.9|6.9|14.1|7.1|14.1|7.1|13.9|6.9|0
1679505900000|2023-03-22 17:25:00|14.2|7.2|14.3|7.3|14.4|7.4|14.1|7.1|0
1679506200000|2023-03-22 17:30:00|14.4|7.4|14.4|7.4|14.6|7.6|14.4|7.4|0
1679506500000|2023-03-22 17:35:00|14.5|7.5|14.5|7.5|14.5|7.5|14.3|7.3|0
1679506800000|2023-03-22 17:40:00|14.4|7.4|14.5|7.5|14.5|7.5|14.4|7.4|0
1679507100000|2023-03-22 17:45:00|14.6|7.6|14.5|7.5|14.6|7.6|14.5|7.5|0
1679507400000|2023-03-22 17:50:00|14.6|7.6|14.7|7.7|14.7|7.7|14.5|7.5|0
1679507700000|2023-03-22 17:55:00|14.6|7.6|14.7|7.7|15|8|14.6|7.6|0
1679508000000|2023-03-22 18:00:00|14.9|7.9|16.4|9.4|16.7|9.7|14.6|7.6|0
1679508300000|2023-03-22 18:05:00|16.6|9.6|13.2|6.2|18.2|11.2|13.2|6.2|0
1679508600000|2023-03-22 18:10:00|13.3|6.3|12.9|5.9|14|7|12.6|5.6|0
1679508900000|2023-03-22 18:15:00|13|6|14.4|7.4|14.6|7.6|12.8|5.8|0
1679509200000|2023-03-22 18:20:00|14.3|7.3|14.1|7.1|14.3|7.3|13.7|6.7|0
1679509500000|2023-03-22 18:25:00|14|7|15.2|8.2|15.4|8.4|14|7|0
1679509800000|2023-03-22 18:30:00|15.3|8.3|14.7|7.7|16.1|9.1|14.3|7.3|0
1679510100000|2023-03-22 18:35:00|14.6|7.6|14.4|7.4|15|8|12.6|5.6|0
1679510400000|2023-03-22 18:40:00|14.5|7.5|14.2|7.2|16.5|9.5|14|7|0
1679510700000|2023-03-22 18:45:00|14.1|7.1|15|8|15.9|8.9|13.9|6.9|0
1679511000000|2023-03-22 18:50:00|15.2|8.2|13.8|6.8|15.5|8.5|13.6|6.6|0
1679511300000|2023-03-22 18:55:00|13.9|6.9|12.3|5.3|14.2|7.2|12.2|5.2|0
1679511600000|2023-03-22 19:00:00|12.2|5.2|13|6|13.4|6.4|11.6|4.6|0
1679511900000|2023-03-22 19:05:00|12.9|5.9|14.4|7.4|14.4|7.4|12.2|5.2|0
1679512200000|2023-03-22 19:10:00|14.5|7.5|14.6|7.6|14.9|7.9|13.4|6.4|0
1679512500000|2023-03-22 19:15:00|14.8|7.8|12.8|5.8|16|9|12.8|5.8|0
1679512800000|2023-03-22 19:20:00|12.7|5.7|12.7|5.7|14.5|7.5|12.6|5.6|0
1679513100000|2023-03-22 19:25:00|12.8|5.8|12.9|5.9|13.1|6.1|12.2|5.2|0
1679513400000|2023-03-22 19:30:00|13|6|12.6|5.6|13.1|6.1|11.8|4.8|0
1679513700000|2023-03-22 19:35:00|12.7|5.7|12.1|5.1|12.8|5.8|11.8|4.8|0
1679514000000|2023-03-22 19:40:00|12.2|5.2|11.7|4.7|12.6|5.6|11.7|4.7|0
1679514300000|2023-03-22 19:45:00|11.6|4.6|11.1|4.1|11.7|4.7|10.8|3.8|0
1679514600000|2023-03-22 19:50:00|10.9|3.9|11.3|4.3|11.9|4.9|10.6|3.6|0
1679514900000|2023-03-22 19:55:00|11.2|4.2|10.9|3.9|11.6|4.6|10.7|3.7|0
1679515200000|2023-03-22 20:00:00|11|4|10.8|3.8|11.1|4.1|10.7|3.7|0
1679515500000|2023-03-22 20:05:00|10.7|3.7|11.6|4.6|11.7|4.7|10.5|3.5|0
1679515800000|2023-03-22 20:10:00|11.5|4.5|11.8|4.8|11.9|4.9|11.5|4.5|0
1679578500000|2023-03-23 13:35:00|13.2|6.2|13|6|13.2|6.2|12.9|5.9|0
1679578800000|2023-03-23 13:40:00|12.9|5.9|13.2|6.2|13.6|6.6|12.6|5.6|0
1679579100000|2023-03-23 13:45:00|13.3|6.3|13.1|6.1|13.6|6.6|12.7|5.7|0
1679579400000|2023-03-23 13:50:00|13.2|6.2|13.3|6.3|13.4|6.4|12.8|5.8|0
1679579700000|2023-03-23 13:55:00|13.4|6.4|13.5|6.5|13.7|6.7|13.2|6.2|0
1679580000000|2023-03-23 14:00:00|13.7|6.7|13.7|6.7|14.3|7.3|13.6|6.6|0
1679580300000|2023-03-23 14:05:00|13.6|6.6|14.1|7.1|14.2|7.2|13.6|6.6|0
1679580600000|2023-03-23 14:10:00|14.2|7.2|14.4|7.4|14.7|7.7|14.2|7.2|0
1679580900000|2023-03-23 14:15:00|14.5|7.5|14.6|7.6|14.9|7.9|14.4|7.4|0
1679581200000|2023-03-23 14:20:00|14.5|7.5|14.7|7.7|14.7|7.7|14.1|7.1|0
1679581500000|2023-03-23 14:25:00|14.6|7.6|14.2|7.2|14.9|7.9|14.2|7.2|0
1679581800000|2023-03-23 14:30:00|14.1|7.1|14.1|7.1|14.3|7.3|13.9|6.9|0
1679582100000|2023-03-23 14:35:00|14.2|7.2|14.6|7.6|14.6|7.6|14|7|0
1679582400000|2023-03-23 14:40:00|14.5|7.5|14.9|7.9|15|8|14.5|7.5|0
1679582700000|2023-03-23 14:45:00|14.8|7.8|15.9|8.9|16|9|14.8|7.8|0
1679583000000|2023-03-23 14:50:00|16|9|15.2|8.2|16|9|15|8|0
1679583300000|2023-03-23 14:55:00|15.1|8.1|14.9|7.9|15.2|8.2|13.6|6.6|0
1679583600000|2023-03-23 15:00:00|15|8|15.6|8.6|15.7|8.7|14.9|7.9|0
1679583900000|2023-03-23 15:05:00|15.5|8.5|15.7|8.7|16.2|9.2|15.5|8.5|0
1679584200000|2023-03-23 15:10:00|15.8|8.8|15.7|8.7|16|9|15.7|8.7|0
1679584500000|2023-03-23 15:15:00|15.8|8.8|15.1|8.1|15.8|8.8|15.1|8.1|0
1679584800000|2023-03-23 15:20:00|15.2|8.2|15.5|8.5|15.7|8.7|15.1|8.1|0
1679585100000|2023-03-23 15:25:00|15.4|8.4|14.8|7.8|15.6|8.6|14.7|7.7|0
1679585400000|2023-03-23 15:30:00|14.9|7.9|15.2|8.2|15.4|8.4|14.9|7.9|0
1679585700000|2023-03-23 15:35:00|15.1|8.1|15.3|8.3|15.6|8.6|15.1|8.1|0
1679586000000|2023-03-23 15:40:00|15.2|8.2|14.8|7.8|15.5|8.5|14.7|7.7|0
1679586300000|2023-03-23 15:45:00|14.7|7.7|15.3|8.3|15.3|8.3|14.6|7.6|0
1679586600000|2023-03-23 15:50:00|15.4|8.4|15.5|8.5|15.6|8.6|15.3|8.3|0
1679586900000|2023-03-23 15:55:00|15.4|8.4|15.1|8.1|15.7|8.7|15|8|0
1679587200000|2023-03-23 16:00:00|15|8|15.1|8.1|15.2|8.2|14.8|7.8|0
1679587500000|2023-03-23 16:05:00|15.2|8.2|15.4|8.4|15.5|8.5|14.9|7.9|0
1679587800000|2023-03-23 16:10:00|15.3|8.3|14.7|7.7|15.4|8.4|14.7|7.7|0
1679588100000|2023-03-23 16:15:00|14.8|7.8|15.9|8.9|15.9|8.9|14.4|7.4|0
1679588400000|2023-03-23 16:20:00|15.8|8.8|16.2|9.2|16.2|9.2|15.5|8.5|0
1679588700000|2023-03-23 16:25:00|16.3|9.3|16.5|9.5|16.7|9.7|16.2|9.2|0
1679589000000|2023-03-23 16:30:00|16.6|9.6|16.6|9.6|16.8|9.8|16.4|9.4|0
1679589300000|2023-03-23 16:35:00|16.7|9.7|16.1|9.1|16.7|9.7|16|9|0
1679589600000|2023-03-23 16:40:00|16|9|17|10|17|10|15.7|8.7|0
1679589900000|2023-03-23 16:45:00|16.9|9.9|16.8|9.8|17|10|16.2|9.2|0
1679590200000|2023-03-23 16:50:00|16.7|9.7|16.6|9.6|16.8|9.8|16.3|9.3|0
1679590500000|2023-03-23 16:55:00|16.5|9.5|16.5|9.5|16.6|9.6|16.2|9.2|0
1679590800000|2023-03-23 17:00:00|16.4|9.4|16.6|9.6|16.7|9.7|16.2|9.2|0
1679591100000|2023-03-23 17:05:00|16.7|9.7|16.2|9.2|17|10|16|9|0
1679591400000|2023-03-23 17:10:00|16.3|9.3|16.5|9.5|16.6|9.6|15.3|8.3|0
1679591700000|2023-03-23 17:15:00|16.4|9.4|16.4|9.4|16.5|9.5|15.9|8.9|0
1679592000000|2023-03-23 17:20:00|16.5|9.5|16.9|9.9|17.1|10.1|16.4|9.4|0
1679592300000|2023-03-23 17:25:00|16.6|9.6|16.2|9.2|16.8|9.8|15.7|8.7|0
1679592600000|2023-03-23 17:30:00|16.1|9.1|16.2|9.2|16.7|9.7|16|9|0
1679592900000|2023-03-23 17:35:00|16.1|9.1|16.5|9.5|16.6|9.6|16|9|0
1679593200000|2023-03-23 17:40:00|16.6|9.6|16.9|9.9|17|10|16.4|9.4|0
1679593500000|2023-03-23 17:45:00|16.8|9.8|15.5|8.5|16.9|9.9|15.2|8.2|0
1679593800000|2023-03-23 17:50:00|15.4|8.4|15.4|8.4|15.5|8.5|14.9|7.9|0
1679594100000|2023-03-23 17:55:00|15.5|8.5|15|8|15.6|8.6|14.9|7.9|0
1679594400000|2023-03-23 18:00:00|15.1|8.1|14.9|7.9|15.6|8.6|14.8|7.8|0
1679594700000|2023-03-23 18:05:00|15|8|14.5|7.5|15.1|8.1|14.5|7.5|0
1679595000000|2023-03-23 18:10:00|14.7|7.7|15.1|8.1|15.1|8.1|14.6|7.6|0
1679595300000|2023-03-23 18:15:00|15|8|14.8|7.8|15.2|8.2|14.6|7.6|0
1679595600000|2023-03-23 18:20:00|14.7|7.7|14.1|7.1|14.7|7.7|14.1|7.1|0
1679595900000|2023-03-23 18:25:00|14.2|7.2|15.6|8.6|16|9|13.4|6.4|0
1679596200000|2023-03-23 18:30:00|15.7|8.7|15.5|8.5|16.1|9.1|15.4|8.4|0
1679596500000|2023-03-23 18:35:00|15.6|8.6|14.8|7.8|16.1|9.1|14.8|7.8|0
1679596800000|2023-03-23 18:40:00|14.9|7.9|16.3|9.3|16.3|9.3|13.7|6.7|0
1679597100000|2023-03-23 18:45:00|16.6|9.6|16.2|9.2|17.2|10.2|15.5|8.5|0
1679597400000|2023-03-23 18:50:00|16.1|9.1|14.4|7.4|16.5|9.5|14.4|7.4|0
1679597700000|2023-03-23 18:55:00|14.3|7.3|15.8|8.8|15.8|8.8|14.1|7.1|0
1679598000000|2023-03-23 19:00:00|16.5|9.5|14|7|17.9|10.9|13.9|6.9|0
1679598300000|2023-03-23 19:05:00|14.1|7.1|14.2|7.2|14.2|7.2|13.3|6.3|0
1679598600000|2023-03-23 19:10:00|14.3|7.3|13.9|6.9|14.5|7.5|13.5|6.5|0
1679598900000|2023-03-23 19:15:00|14|7|12.8|5.8|14.2|7.2|12.8|5.8|0
1679599200000|2023-03-23 19:20:00|13.5|6.5|15|8|15.1|8.1|13.1|6.1|0
1679599500000|2023-03-23 19:25:00|15.1|8.1|14.9|7.9|15.4|8.4|14.8|7.8|0
1679599800000|2023-03-23 19:30:00|14.8|7.8|15|8|15.1|8.1|14.3|7.3|0
1679600100000|2023-03-23 19:35:00|15.3|8.3|14.8|7.8|15.9|8.9|14.8|7.8|0
1679600400000|2023-03-23 19:40:00|14.7|7.7|15.1|8.1|15.3|8.3|14.4|7.4|0
1679600700000|2023-03-23 19:45:00|15.2|8.2|15.8|8.8|16.3|9.3|15.2|8.2|0
1679601000000|2023-03-23 19:50:00|16.2|9.2|14.4|7.4|17|10|14.2|7.2|0
1679601300000|2023-03-23 19:55:00|14.5|7.5|13.8|6.8|14.5|7.5|13.8|6.8|0
1679601600000|2023-03-23 20:00:00|13.7|6.7|13.3|6.3|13.7|6.7|13.3|6.3|0
1679601900000|2023-03-23 20:05:00|13.4|6.4|14.5|7.5|14.5|7.5|13.3|6.3|0
1679602200000|2023-03-23 20:10:00|14.4|7.4|14.5|7.5|14.6|7.6|14.4|7.4|0
1679664900000|2023-03-24 13:35:00|17.5|10.5|15.8|8.8|17.7|10.7|15.6|8.6|0
1679665200000|2023-03-24 13:40:00|15.7|8.7|15.6|8.6|16.1|9.1|14.8|7.8|0
1679665500000|2023-03-24 13:45:00|15.2|8.2|15.2|8.2|15.9|8.9|14.7|7.7|0
1679665800000|2023-03-24 13:50:00|15.1|8.1|16.7|9.7|17|10|15|8|0
1679666100000|2023-03-24 13:55:00|16.8|9.8|17.3|10.3|17.5|10.5|16.8|9.8|0
1679666400000|2023-03-24 14:00:00|17.4|10.4|16.9|9.9|17.7|10.7|16.6|9.6|0
1679666700000|2023-03-24 14:05:00|16.8|9.8|16.3|9.3|17.6|10.6|16.1|9.1|0
1679667000000|2023-03-24 14:10:00|16.4|9.4|17.1|10.1|17.8|10.8|16.3|9.3|0
1679667300000|2023-03-24 14:15:00|17|10|16.2|9.2|17|10|16|9|0
1679667600000|2023-03-24 14:20:00|16.3|9.3|15.9|8.9|16.3|9.3|15.5|8.5|0
1679667900000|2023-03-24 14:25:00|16.1|9.1|17.3|10.3|17.5|10.5|16.1|9.1|0
1679668200000|2023-03-24 14:30:00|17.4|10.4|17.2|10.2|17.7|10.7|17|10|0
1679668500000|2023-03-24 14:35:00|17.3|10.3|16.8|9.8|17.3|10.3|16.5|9.5|0
1679668800000|2023-03-24 14:40:00|16.7|9.7|16.2|9.2|16.7|9.7|16.1|9.1|0
1679669100000|2023-03-24 14:45:00|16.4|9.4|15.8|8.8|16.6|9.6|15.8|8.8|0
1679669400000|2023-03-24 14:50:00|15.7|8.7|15.8|8.8|16|9|15.5|8.5|0
1679669700000|2023-03-24 14:55:00|15.7|8.7|16.3|9.3|16.4|9.4|15.6|8.6|0
1679670000000|2023-03-24 15:00:00|16.2|9.2|16.4|9.4|16.6|9.6|15.8|8.8|0
1679670300000|2023-03-24 15:05:00|16.6|9.6|15.2|8.2|16.6|9.6|15.2|8.2|0
1679670600000|2023-03-24 15:10:00|15.1|8.1|14.7|7.7|15.2|8.2|14.5|7.5|0
1679670900000|2023-03-24 15:15:00|14.6|7.6|14.6|7.6|15.2|8.2|14.5|7.5|0
1679671200000|2023-03-24 15:20:00|14.8|7.8|14.6|7.6|15|8|14.4|7.4|0
1679671500000|2023-03-24 15:25:00|14.7|7.7|14.9|7.9|15.1|8.1|14.7|7.7|0
1679671800000|2023-03-24 15:30:00|14.8|7.8|14.9|7.9|15|8|14.6|7.6|0
1679672100000|2023-03-24 15:35:00|15|8|15|8|15.3|8.3|14.9|7.9|0
1679672400000|2023-03-24 15:40:00|15.1|8.1|15.3|8.3|15.4|8.4|15.1|8.1|0
1679672700000|2023-03-24 15:45:00|15.5|8.5|16.5|9.5|17|10|15.5|8.5|0
1679673000000|2023-03-24 15:50:00|16.4|9.4|16.4|9.4|16.6|9.6|16.3|9.3|0
1679673300000|2023-03-24 15:55:00|16.3|9.3|15.8|8.8|17.2|10.2|15.7|8.7|0
1679673600000|2023-03-24 16:00:00|15.9|8.9|15.4|8.4|16.5|9.5|15.4|8.4|0
1679673900000|2023-03-24 16:05:00|15.5|8.5|14.7|7.7|15.5|8.5|14.7|7.7|0
1679674200000|2023-03-24 16:10:00|14.8|7.8|14.7|7.7|14.9|7.9|14.6|7.6|0
1679674500000|2023-03-24 16:15:00|14.6|7.6|14.3|7.3|14.8|7.8|13.9|6.9|0
1679674800000|2023-03-24 16:20:00|14.2|7.2|14.3|7.3|15|8|14.2|7.2|0
1679675100000|2023-03-24 16:25:00|14.4|7.4|14.5|7.5|14.5|7.5|14.1|7.1|0
1679675400000|2023-03-24 16:30:00|14.6|7.6|14.5|7.5|14.7|7.7|14.3|7.3|0
1679675700000|2023-03-24 16:35:00|14.6|7.6|14.9|7.9|15.1|8.1|14.4|7.4|0
1679676000000|2023-03-24 16:40:00|15|8|15.1|8.1|15.2|8.2|14.5|7.5|0
1679676300000|2023-03-24 16:45:00|15.2|8.2|15.4|8.4|15.6|8.6|15.2|8.2|0
1679676600000|2023-03-24 16:50:00|15.3|8.3|15.1|8.1|15.3|8.3|14.9|7.9|0
1679676900000|2023-03-24 16:55:00|15.2|8.2|15.1|8.1|15.6|8.6|15.1|8.1|0
1679677200000|2023-03-24 17:00:00|15.2|8.2|13.9|6.9|15.4|8.4|13.8|6.8|0
1679677500000|2023-03-24 17:05:00|14|7|12.8|5.8|14.1|7.1|12.7|5.7|0
1679677800000|2023-03-24 17:10:00|12.9|5.9|13|6|13.1|6.1|12.7|5.7|0
1679678100000|2023-03-24 17:15:00|13.1|6.1|12.7|5.7|13.2|6.2|12.6|5.6|0
1679678400000|2023-03-24 17:20:00|12.8|5.8|13|6|13.1|6.1|12.6|5.6|0
1679678700000|2023-03-24 17:25:00|13.1|6.1|13.4|6.4|13.7|6.7|13|6|0
1679679000000|2023-03-24 17:30:00|13.5|6.5|13.5|6.5|13.8|6.8|13.3|6.3|0
1679679300000|2023-03-24 17:35:00|13.4|6.4|13.8|6.8|14|7|13.4|6.4|0
1679679600000|2023-03-24 17:40:00|13.9|6.9|13.6|6.6|14|7|13.4|6.4|0
1679679900000|2023-03-24 17:45:00|13.5|6.5|13|6|13.6|6.6|13|6|0
1679680200000|2023-03-24 17:50:00|13.1|6.1|12.5|5.5|13.1|6.1|12.4|5.4|0
1679680500000|2023-03-24 17:55:00|12.4|5.4|12.7|5.7|12.7|5.7|12.3|5.3|0
1679680800000|2023-03-24 18:00:00|12.8|5.8|13|6|13.1|6.1|12.8|5.8|0
1679681100000|2023-03-24 18:05:00|12.9|5.9|12.9|5.9|13|6|12.6|5.6|0
1679681400000|2023-03-24 18:10:00|12.8|5.8|13.1|6.1|13.1|6.1|12.8|5.8|0
1679681700000|2023-03-24 18:15:00|13.2|6.2|13.1|6.1|13.4|6.4|13|6|0
1679682000000|2023-03-24 18:20:00|13.2|6.2|10.7|3.7|13.3|6.3|10.7|3.7|0
1679682300000|2023-03-24 18:25:00|10.8|3.8|10.9|3.9|10.9|3.9|10.7|3.7|0
1679682600000|2023-03-24 18:30:00|10.8|3.8|11.2|4.2|11.4|4.4|10.8|3.8|0
1679682900000|2023-03-24 18:35:00|11.1|4.1|11.2|4.2|11.3|4.3|10.9|3.9|0
1679683200000|2023-03-24 18:40:00|11.3|4.3|11.3|4.3|11.4|4.4|11.1|4.1|0
1679683500000|2023-03-24 18:45:00|11.4|4.4|11.3|4.3|11.5|4.5|11.3|4.3|0
1679683800000|2023-03-24 18:50:00|11.2|4.2|11.1|4.1|11.3|4.3|11.1|4.1|0
1679684100000|2023-03-24 18:55:00|11|4|11.2|4.2|11.3|4.3|11|4|0
1679684400000|2023-03-24 19:00:00|11.3|4.3|11.3|4.3|11.3|4.3|10.9|3.9|0
1679684700000|2023-03-24 19:05:00|11.2|4.2|11.2|4.2|11.5|4.5|11.2|4.2|0
1679685000000|2023-03-24 19:10:00|11.3|4.3|11.4|4.4|11.6|4.6|11.2|4.2|0
1679685300000|2023-03-24 19:15:00|11.5|4.5|12|5|12.1|5.1|11.4|4.4|0
1679685600000|2023-03-24 19:20:00|12.1|5.1|12.2|5.2|12.5|5.5|12|5|0
1679685900000|2023-03-24 19:25:00|12.1|5.1|12.3|5.3|12.4|5.4|12|5|0
1679686200000|2023-03-24 19:30:00|12.4|5.4|12.2|5.2|12.5|5.5|12.1|5.1|0
1679686500000|2023-03-24 19:35:00|12.1|5.1|12.2|5.2|12.5|5.5|12.1|5.1|0
1679686800000|2023-03-24 19:40:00|12.3|5.3|12.2|5.2|12.4|5.4|12.1|5.1|0
1679687100000|2023-03-24 19:45:00|12.1|5.1|12.2|5.2|12.4|5.4|12|5|0
1679687400000|2023-03-24 19:50:00|12|5|11.9|4.9|12.3|5.3|11.8|4.8|0
1679687700000|2023-03-24 19:55:00|11.8|4.8|12.7|5.7|12.7|5.7|11.7|4.7|0
1679688000000|2023-03-24 20:00:00|12.6|5.6|12.9|5.9|13|6|12.6|5.6|0
1679688300000|2023-03-24 20:05:00|12.8|5.8|12.8|5.8|13|6|12.8|5.8|0
1679688600000|2023-03-24 20:10:00|12.9|5.9|12.8|5.8|12.9|5.9|12.8|5.8|0
1679924100000|2023-03-27 13:35:00|12.2|5.2|11.6|4.6|12.3|5.3|11.5|4.5|0
1679924400000|2023-03-27 13:40:00|11.8|4.8|12.6|5.6|12.7|5.7|11.7|4.7|0
1679924700000|2023-03-27 13:45:00|11.1|4.1|11.1|4.1|11.3|4.3|11|4|0
1679925000000|2023-03-27 13:50:00|11.2|4.2|11|4|11.5|4.5|10.9|3.9|0
1679925300000|2023-03-27 13:55:00|10.9|3.9|10.9|3.9|11.2|4.2|10.6|3.6|0
1679925600000|2023-03-27 14:00:00|11|4|11|4|11.2|4.2|10.9|3.9|0
1679925900000|2023-03-27 14:05:00|11.1|4.1|11.1|4.1|11.2|4.2|10.7|3.7|0
1679926200000|2023-03-27 14:10:00|11|4|10.6|3.6|11.1|4.1|10.6|3.6|0
1679926500000|2023-03-27 14:15:00|10.7|3.7|10.6|3.6|10.9|3.9|10.2|3.2|0
1679926800000|2023-03-27 14:20:00|10.7|3.7|10.7|3.7|10.8|3.8|10.6|3.6|0
1679927100000|2023-03-27 14:25:00|10.6|3.6|10.3|3.3|10.7|3.7|10.2|3.2|0
1679927400000|2023-03-27 14:30:00|10.2|3.2|10|3|10.2|3.2|9.9|2.9|0
1679927700000|2023-03-27 14:35:00|9.9|2.9|10|3|10|3|9.7|2.7|0
1679928000000|2023-03-27 14:40:00|10.1|3.1|9.9|2.9|10.1|3.1|9.9|2.9|0
1679928300000|2023-03-27 14:45:00|11.3|4.3|11.4|4.4|11.6|4.6|11.3|4.3|0
1679928600000|2023-03-27 14:50:00|11.5|4.5|11.7|4.7|11.7|4.7|11.4|4.4|0
1679928900000|2023-03-27 14:55:00|11.6|4.6|11.1|4.1|11.8|4.8|11.1|4.1|0
1679929200000|2023-03-27 15:00:00|9.7|2.7|9.5|2.5|9.8|2.8|9.5|2.5|0
1679929500000|2023-03-27 15:05:00|9.4|2.4|9.2|2.2|9.5|2.5|9.2|2.2|0
1679929800000|2023-03-27 15:10:00|9.1|2.1|9.4|2.4|9.4|2.4|9.1|2.1|0
1679930100000|2023-03-27 15:15:00|9.5|2.5|9.2|2.2|9.5|2.5|9.2|2.2|0
1679930400000|2023-03-27 15:20:00|9.3|2.3|9.3|2.3|9.5|2.5|9.2|2.2|0
1679930700000|2023-03-27 15:25:00|9.4|2.4|9.4|2.4|9.5|2.5|9.3|2.3|0
1679931000000|2023-03-27 15:30:00|9.5|2.5|9|2|9.5|2.5|8.9|1.9|0
1679931300000|2023-03-27 15:35:00|8.9|1.9|8.8|1.8|9|2|8.7|1.7|0
1679931600000|2023-03-27 15:40:00|8.7|1.7|8.7|1.7|8.8|1.8|8.5|1.5|0
1679931900000|2023-03-27 15:45:00|8.6|1.6|8.6|1.6|8.6|1.6|8.5|1.5|0
1679932200000|2023-03-27 15:50:00|8.5|1.5|8.3|1.3|8.6|1.6|8.3|1.3|0
1679932500000|2023-03-27 15:55:00|8.2|1.2|8.1|1.1|8.3|1.3|8|1|0
1679932800000|2023-03-27 16:00:00|8|1|8.1|1.1|8.1|1.1|7.9|0.9|0
1679933100000|2023-03-27 16:05:00|8|1|8|1|8|1|7.9|0.9|0
1679933400000|2023-03-27 16:10:00|8.1|1.1|8.1|1.1|8.1|1.1|7.9|0.9|0
1679933700000|2023-03-27 16:15:00|9.8|2.8|9.9|2.9|10|3|9.7|2.7|0
1679934000000|2023-03-27 16:20:00|10|3|10.1|3.1|10.1|3.1|9.9|2.9|0
1679934300000|2023-03-27 16:25:00|9.9|2.9|10.2|3.2|10.3|3.3|9.9|2.9|0
1679934600000|2023-03-27 16:30:00|8.4|1.4|8.2|1.2|8.4|1.4|8.2|1.2|0
1679934900000|2023-03-27 16:35:00|8.3|1.3|8.1|1.1|8.3|1.3|8.1|1.1|0
1679935200000|2023-03-27 16:40:00|8|1|8.1|1.1|8.1|1.1|7.9|0.9|0
1679935500000|2023-03-27 16:45:00|8|1|8.2|1.2|8.2|1.2|8|1|0
1679935800000|2023-03-27 16:50:00|8.3|1.3|8.1|1.1|8.3|1.3|8.1|1.1|0
1679936100000|2023-03-27 16:55:00|8.2|1.2|8.2|1.2|8.2|1.2|8.1|1.1|0
1679936400000|2023-03-27 17:00:00|8.1|1.1|8.3|1.3|8.3|1.3|8|1|0
1679936700000|2023-03-27 17:05:00|8.2|1.2|8.2|1.2|8.4|1.4|8.1|1.1|0
1679937000000|2023-03-27 17:10:00|8.1|1.1|8|1|8.1|1.1|8|1|0
1679937300000|2023-03-27 17:15:00|7.9|0.9|8.1|1.1|8.1|1.1|7.9|0.9|0
1679937600000|2023-03-27 17:20:00|8.2|1.2|8.5|1.5|8.5|1.5|8.1|1.1|0
1679937900000|2023-03-27 17:25:00|8.6|1.6|8.5|1.5|8.6|1.6|8.5|1.5|0
1679938200000|2023-03-27 17:30:00|8.6|1.6|8.7|1.7|8.7|1.7|8.5|1.5|0
1679938500000|2023-03-27 17:35:00|8.6|1.6|8.6|1.6|8.7|1.7|8.6|1.6|0
1679938800000|2023-03-27 17:40:00|8.7|1.7|8.9|1.9|8.9|1.9|8.7|1.7|0
1679939100000|2023-03-27 17:45:00|8.8|1.8|8.8|1.8|9|2|8.8|1.8|0
1679939400000|2023-03-27 17:50:00|8.9|1.9|8.6|1.6|8.9|1.9|8.6|1.6|0
1679939700000|2023-03-27 17:55:00|8.7|1.7|8.6|1.6|8.7|1.7|8.6|1.6|0
1679940000000|2023-03-27 18:00:00|8.5|1.5|8.4|1.4|8.5|1.5|8.4|1.4|0
1679940300000|2023-03-27 18:05:00|8.3|1.3|8.4|1.4|8.5|1.5|8.3|1.3|0
1679940600000|2023-03-27 18:10:00|8.5|1.5|8.7|1.7|8.7|1.7|8.5|1.5|0
1679940900000|2023-03-27 18:15:00|8.6|1.6|8.8|1.8|8.8|1.8|8.6|1.6|0
1679941200000|2023-03-27 18:20:00|8.9|1.9|8.9|1.9|9|2|8.9|1.9|0
1679941500000|2023-03-27 18:25:00|9|2|8.9|1.9|9.1|2.1|8.9|1.9|0
1679941800000|2023-03-27 18:30:00|10.6|3.6|10.6|3.6|10.7|3.7|10.5|3.5|0
1679942100000|2023-03-27 18:35:00|10.7|3.7|10.7|3.7|10.9|3.9|10.6|3.6|0
1679942400000|2023-03-27 18:40:00|10.6|3.6|10.7|3.7|10.8|3.8|10.6|3.6|0
1679942700000|2023-03-27 18:45:00|8.7|1.7|8.7|1.7|8.8|1.8|8.6|1.6|0
1679943000000|2023-03-27 18:50:00|8.8|1.8|8.7|1.7|8.8|1.8|8.6|1.6|0
1679943300000|2023-03-27 18:55:00|8.8|1.8|8.8|1.8|8.9|1.9|8.7|1.7|0
1679943600000|2023-03-27 19:00:00|8.9|1.9|8.8|1.8|9|2|8.7|1.7|0
1679943900000|2023-03-27 19:05:00|8.7|1.7|8.6|1.6|8.8|1.8|8.5|1.5|0
1679944200000|2023-03-27 19:10:00|8.7|1.7|8.6|1.6|8.7|1.7|8.6|1.6|0
1679944500000|2023-03-27 19:15:00|8.5|1.5|8.6|1.6|8.7|1.7|8.5|1.5|0
1679944800000|2023-03-27 19:20:00|8.5|1.5|8.6|1.6|8.6|1.6|8.5|1.5|0
1679945100000|2023-03-27 19:25:00|8.5|1.5|8.6|1.6|8.7|1.7|8.5|1.5|0
1679945400000|2023-03-27 19:30:00|10.6|3.6|10.5|3.5|10.7|3.7|10.4|3.4|0
1679945700000|2023-03-27 19:35:00|10.6|3.6|10.2|3.2|10.6|3.6|10.1|3.1|0
1679946000000|2023-03-27 19:40:00|10.3|3.3|10.3|3.3|10.5|3.5|10.2|3.2|0
1679946300000|2023-03-27 19:45:00|8.4|1.4|8.2|1.2|8.4|1.4|8.2|1.2|0
1679946600000|2023-03-27 19:50:00|8.1|1.1|8.2|1.2|8.3|1.3|8.1|1.1|0
1679946900000|2023-03-27 19:55:00|8.1|1.1|8|1|8.2|1.2|7.8|0.8|0
1679947200000|2023-03-27 20:00:00|8.1|1.1|8.6|1.6|8.7|1.7|8|1|0
1679947500000|2023-03-27 20:05:00|8.7|1.7|8.6|1.6|8.7|1.7|8.6|1.6|0
1679947800000|2023-03-27 20:10:00|8.5|1.5|8.6|1.6|8.7|1.7|8.5|1.5|0
1680010500000|2023-03-28 13:35:00|7.9|0.9|7.5|0.5|7.9|0.9|7.5|0.5|0
1680010800000|2023-03-28 13:40:00|7.6|0.6|7.4|0.4|7.6|0.6|7.3|0.3|0
1680011100000|2023-03-28 13:45:00|7.5|0.5|7.6|0.6|7.6|0.6|7.4|0.4|0
1680011400000|2023-03-28 13:50:00|7.5|0.5|7.7|0.7|7.7|0.7|7.4|0.4|0
1680011700000|2023-03-28 13:55:00|7.6|0.6|7.4|0.4|7.6|0.6|7.3|0.3|0
1680012000000|2023-03-28 14:00:00|7.3|0.3|7.5|0.5|7.5|0.5|7.2|0.2|0
1680012300000|2023-03-28 14:05:00|7.6|0.6|7.4|0.4|7.6|0.6|7.4|0.4|0
1680012600000|2023-03-28 14:10:00|7.3|0.3|7.5|0.5|7.5|0.5|7.3|0.3|0
1680012900000|2023-03-28 14:15:00|7.4|0.4|7.2|0.2|7.5|0.5|7.1|0.1|0
1680013200000|2023-03-28 14:20:00|7.3|0.3|7.1|0.1|7.3|0.3|7|0|0
1680013500000|2023-03-28 14:25:00|7|0|7|0|7.1|0.1|7|0|0
1680013800000|2023-03-28 14:30:00|8.4|1.4|7.7|0.7|8.4|1.4|7.7|0.7|0
1680014100000|2023-03-28 14:35:00|7.8|0.8|7.8|0.8|7.9|0.9|7.7|0.7|0
1680014400000|2023-03-28 14:40:00|7.7|0.7|7.8|0.8|7.9|0.9|7.7|0.7|0
1680014700000|2023-03-28 14:45:00|7.7|0.7|7.9|0.9|7.9|0.9|7.7|0.7|0
1680015000000|2023-03-28 14:50:00|7.8|0.8|7.8|0.8|7.9|0.9|7.8|0.8|0
1680015300000|2023-03-28 14:55:00|7.9|0.9|7.8|0.8|7.9|0.9|7.7|0.7|0
1680015600000|2023-03-28 15:00:00|7.7|0.7|8|1|8.1|1.1|7.7|0.7|0
1680015900000|2023-03-28 15:05:00|8.1|1.1|8.1|1.1|8.2|1.2|8.1|1.1|0
1680016200000|2023-03-28 15:10:00|8.2|1.2|8.2|1.2|8.3|1.3|8.1|1.1|0
1680017100000|2023-03-28 15:25:00|7.1|0.1|7|0|7.1|0.1|7|0|0
1680017400000|2023-03-28 15:30:00|8.3|1.3|8.3|1.3|8.5|1.5|8.3|1.3|0
1680017700000|2023-03-28 15:35:00|8.4|1.4|8.5|1.5|8.5|1.5|8.3|1.3|0
1680018000000|2023-03-28 15:40:00|8.4|1.4|8.3|1.3|8.5|1.5|8.3|1.3|0
1680018300000|2023-03-28 15:45:00|8.4|1.4|8.3|1.3|8.4|1.4|8.3|1.3|0
1680018600000|2023-03-28 15:50:00|8.2|1.2|8.4|1.4|8.4|1.4|8.2|1.2|0
1680018900000|2023-03-28 15:55:00|8.3|1.3|8.4|1.4|8.4|1.4|8.3|1.3|0
1680021000000|2023-03-28 16:30:00|7.9|0.9|8|1|8|1|7.8|0.8|0
1680021300000|2023-03-28 16:35:00|8.1|1.1|8|1|8.1|1.1|8|1|0
1680021600000|2023-03-28 16:40:00|8.1|1.1|8.1|1.1|8.1|1.1|7.9|0.9|0
1680022800000|2023-03-28 17:00:00|8.1|1.1|8|1|8.1|1.1|8|1|0
1680023100000|2023-03-28 17:05:00|7.9|0.9|8|1|8.1|1.1|7.9|0.9|0
1680023400000|2023-03-28 17:10:00|8.1|1.1|8|1|8.1|1.1|7.9|0.9|0
1680023700000|2023-03-28 17:15:00|7.9|0.9|8.1|1.1|8.1|1.1|7.9|0.9|0
1680024000000|2023-03-28 17:20:00|8.2|1.2|8|1|8.2|1.2|8|1|0
1680024300000|2023-03-28 17:25:00|8.1|1.1|8.1|1.1|8.1|1.1|8|1|0
1680024600000|2023-03-28 17:30:00|8.2|1.2|7.8|0.8|8.2|1.2|7.8|0.8|0
1680024900000|2023-03-28 17:35:00|7.9|0.9|7.7|0.7|7.9|0.9|7.7|0.7|0
1680025200000|2023-03-28 17:40:00|7.8|0.8|7.7|0.7|7.8|0.8|7.7|0.7|0
1680028200000|2023-03-28 18:30:00|7.7|0.7|7.7|0.7|7.8|0.8|7.7|0.7|0
1680028500000|2023-03-28 18:35:00|7.8|0.8|7.8|0.8|7.9|0.9|7.7|0.7|0
1680028800000|2023-03-28 18:40:00|7.9|0.9|7.9|0.9|7.9|0.9|7.8|0.8|0
1680029100000|2023-03-28 18:45:00|7.1|0.1|7|0|7.1|0.1|7|0|0
1680029400000|2023-03-28 18:50:00|7.1|0.1|7|0|7.1|0.1|7|0|0
1680030300000|2023-03-28 19:05:00|7.1|0.1|7|0|7.1|0.1|7|0|0
1680030600000|2023-03-28 19:10:00|7.1|0.1|7.1|0.1|7.1|0.1|7|0|0
1680030900000|2023-03-28 19:15:00|7|0|7|0|7.1|0.1|7|0|0
1680031200000|2023-03-28 19:20:00|7.1|0.1|7|0|7.1|0.1|7|0|0
1680031500000|2023-03-28 19:25:00|7.1|0.1|7|0|7.1|0.1|7|0|0
1680031800000|2023-03-28 19:30:00|7.1|0.1|7|0|7.1|0.1|7|0|0
1680032100000|2023-03-28 19:35:00|7.1|0.1|7.1|0.1|7.2|0.2|7|0|0
1680032400000|2023-03-28 19:40:00|7.2|0.2|7.1|0.1|7.2|0.2|7.1|0.1|0
1680032700000|2023-03-28 19:45:00|7|0|7.1|0.1|7.2|0.2|7|0|0
1680033000000|2023-03-28 19:50:00|7.2|0.2|7.3|0.3|7.4|0.4|7.1|0.1|0
1680033300000|2023-03-28 19:55:00|7.2|0.2|7.4|0.4|7.4|0.4|7.2|0.2|0
1680033600000|2023-03-28 20:00:00|7.5|0.5|7.6|0.6|7.7|0.7|7.4|0.4|0
1680033900000|2023-03-28 20:05:00|7.5|0.5|7.5|0.5|7.6|0.6|7.5|0.5|0
1680096900000|2023-03-29 13:35:00|7.9|0.9|7.8|0.8|8|1|7.8|0.8|0
1680097200000|2023-03-29 13:40:00|7.9|0.9|7.9|0.9|8|1|7.8|0.8|0
1680097500000|2023-03-29 13:45:00|11.5|4.5|11.4|4.4|11.7|4.7|11.1|4.1|0
1680097800000|2023-03-29 13:50:00|11.5|4.5|11.3|4.3|11.6|4.6|11.2|4.2|0
1680098100000|2023-03-29 13:55:00|11.2|4.2|11.4|4.4|11.4|4.4|11.2|4.2|0
1680098400000|2023-03-29 14:00:00|11.6|4.6|11.7|4.7|11.8|4.8|11.4|4.4|0
1680098700000|2023-03-29 14:05:00|11.8|4.8|11.4|4.4|11.8|4.8|11.3|4.3|0
1680099000000|2023-03-29 14:10:00|11.5|4.5|11.3|4.3|11.6|4.6|11.2|4.2|0
1680099300000|2023-03-29 14:15:00|11.2|4.2|11.5|4.5|11.5|4.5|11.2|4.2|0
1680099600000|2023-03-29 14:20:00|11.4|4.4|11.2|4.2|11.5|4.5|11.1|4.1|0
1680099900000|2023-03-29 14:25:00|11.1|4.1|11|4|11.2|4.2|10.8|3.8|0
1680100200000|2023-03-29 14:30:00|7.9|0.9|7.8|0.8|7.9|0.9|7.7|0.7|0
1680100500000|2023-03-29 14:35:00|7.7|0.7|7.6|0.6|7.8|0.8|7.6|0.6|0
1680100800000|2023-03-29 14:40:00|7.7|0.7|7.7|0.7|7.8|0.8|7.7|0.7|0
1680101100000|2023-03-29 14:45:00|10.8|3.8|10.5|3.5|10.8|3.8|10.4|3.4|0
1680101400000|2023-03-29 14:50:00|10.6|3.6|10.5|3.5|10.6|3.6|10.3|3.3|0
1680101700000|2023-03-29 14:55:00|10.4|3.4|10.4|3.4|10.6|3.6|10.3|3.3|0
1680102000000|2023-03-29 15:00:00|7.9|0.9|8.6|1.6|8.6|1.6|7.9|0.9|0
1680102300000|2023-03-29 15:05:00|8.5|1.5|8.7|1.7|8.7|1.7|8.5|1.5|0
1680102600000|2023-03-29 15:10:00|8.6|1.6|8.6|1.6|8.7|1.7|8.5|1.5|0
1680102900000|2023-03-29 15:15:00|8.7|1.7|8.5|1.5|8.7|1.7|8.5|1.5|0
1680103200000|2023-03-29 15:20:00|8.6|1.6|8.8|1.8|8.9|1.9|8.6|1.6|0
1680103500000|2023-03-29 15:25:00|8.9|1.9|8.9|1.9|8.9|1.9|8.8|1.8|0
1680103800000|2023-03-29 15:30:00|9|2|9|2|9.1|2.1|8.9|1.9|0
1680104100000|2023-03-29 15:35:00|9.1|2.1|8.9|1.9|9.1|2.1|8.6|1.6|0
1680104400000|2023-03-29 15:40:00|9|2|8.8|1.8|9|2|8.8|1.8|0
1680104700000|2023-03-29 15:45:00|8.9|1.9|9|2|9.1|2.1|8.9|1.9|0
1680105000000|2023-03-29 15:50:00|8.9|1.9|9|2|9.1|2.1|8.9|1.9|0
1680105300000|2023-03-29 15:55:00|8.9|1.9|9.1|2.1|9.1|2.1|8.9|1.9|0
1680105600000|2023-03-29 16:00:00|9|2|9.1|2.1|9.1|2.1|9|2|0
1680105900000|2023-03-29 16:05:00|9|2|8.9|1.9|9.1|2.1|8.8|1.8|0
1680106200000|2023-03-29 16:10:00|8.8|1.8|9.2|2.2|9.2|2.2|8.8|1.8|0
1680106500000|2023-03-29 16:15:00|9.1|2.1|9.1|2.1|9.2|2.2|9|2|0
1680106800000|2023-03-29 16:20:00|9.2|2.2|9.3|2.3|9.4|2.4|9.1|2.1|0
1680107100000|2023-03-29 16:25:00|9.4|2.4|9.2|2.2|9.4|2.4|9.2|2.2|0
1680107400000|2023-03-29 16:30:00|9.3|2.3|9.2|2.2|9.3|2.3|9.2|2.2|0
1680107700000|2023-03-29 16:35:00|9.3|2.3|9.3|2.3|9.4|2.4|9.2|2.2|0
1680108000000|2023-03-29 16:40:00|9.2|2.2|9.1|2.1|9.2|2.2|9.1|2.1|0
1680108300000|2023-03-29 16:45:00|11.3|4.3|11.3|4.3|11.3|4.3|11.1|4.1|0
1680108600000|2023-03-29 16:50:00|11.2|4.2|11.4|4.4|11.4|4.4|11.2|4.2|0
1680108900000|2023-03-29 16:55:00|11.3|4.3|11.1|4.1|11.4|4.4|11|4|0
1680109200000|2023-03-29 17:00:00|8.8|1.8|8.9|1.9|8.9|1.9|8.8|1.8|0
1680109500000|2023-03-29 17:05:00|9|2|9.3|2.3|9.3|2.3|8.9|1.9|0
1680109800000|2023-03-29 17:10:00|9.2|2.2|9.3|2.3|9.3|2.3|9.2|2.2|0
1680110100000|2023-03-29 17:15:00|9.2|2.2|9.2|2.2|9.3|2.3|9.2|2.2|0
1680110400000|2023-03-29 17:20:00|9.3|2.3|9.3|2.3|9.3|2.3|9.2|2.2|0
1680110700000|2023-03-29 17:25:00|9.4|2.4|9.4|2.4|9.5|2.5|9.4|2.4|0
1680111000000|2023-03-29 17:30:00|9.5|2.5|9.1|2.1|9.5|2.5|9.1|2.1|0
1680111300000|2023-03-29 17:35:00|9.2|2.2|8.9|1.9|9.2|2.2|8.9|1.9|0
1680111600000|2023-03-29 17:40:00|9|2|9.1|2.1|9.1|2.1|8.9|1.9|0
1680111900000|2023-03-29 17:45:00|9|2|9.1|2.1|9.1|2.1|8.9|1.9|0
1680112200000|2023-03-29 17:50:00|9|2|9|2|9.1|2.1|9|2|0
1680112500000|2023-03-29 17:55:00|8.9|1.9|9|2|9|2|8.9|1.9|0
1680112800000|2023-03-29 18:00:00|11.2|4.2|11.3|4.3|11.3|4.3|11|4|0
1680113100000|2023-03-29 18:05:00|11.2|4.2|11.4|4.4|11.5|4.5|11.1|4.1|0
1680113400000|2023-03-29 18:10:00|11.5|4.5|11.4|4.4|11.5|4.5|11.3|4.3|0
1680113700000|2023-03-29 18:15:00|9|2|9|2|9.1|2.1|8.9|1.9|0
1680114000000|2023-03-29 18:20:00|8.9|1.9|9.1|2.1|9.1|2.1|8.9|1.9|0
1680114300000|2023-03-29 18:25:00|9.2|2.2|9.2|2.2|9.2|2.2|9.1|2.1|0
1680114600000|2023-03-29 18:30:00|9.1|2.1|9.3|2.3|9.3|2.3|9.1|2.1|0
1680114900000|2023-03-29 18:35:00|9.2|2.2|9.4|2.4|9.4|2.4|9.2|2.2|0
1680115200000|2023-03-29 18:40:00|9.3|2.3|9.4|2.4|9.4|2.4|9.3|2.3|0
1680115500000|2023-03-29 18:45:00|9.3|2.3|9.5|2.5|9.5|2.5|9.3|2.3|0
1680115800000|2023-03-29 18:50:00|9.4|2.4|9.7|2.7|9.7|2.7|9.3|2.3|0
1680116100000|2023-03-29 18:55:00|9.6|2.6|9.6|2.6|9.7|2.7|9.6|2.6|0
1680116400000|2023-03-29 19:00:00|12.2|5.2|12.1|5.1|12.2|5.2|11.8|4.8|0
1680116700000|2023-03-29 19:05:00|12|5|12.1|5.1|12.2|5.2|11.9|4.9|0
1680117000000|2023-03-29 19:10:00|12.2|5.2|12.3|5.3|12.3|5.3|12|5|0
1680117300000|2023-03-29 19:15:00|9.9|2.9|10.1|3.1|10.2|3.2|9.8|2.8|0
1680117600000|2023-03-29 19:20:00|10.2|3.2|10|3|10.2|3.2|10|3|0
1680117900000|2023-03-29 19:25:00|10.1|3.1|10.2|3.2|10.2|3.2|10|3|0
1680118200000|2023-03-29 19:30:00|10.1|3.1|10.2|3.2|10.2|3.2|10|3|0
1680118500000|2023-03-29 19:35:00|10.1|3.1|10|3|10.1|3.1|10|3|0
1680118800000|2023-03-29 19:40:00|9.9|2.9|9.9|2.9|10.2|3.2|9.9|2.9|0
1680119100000|2023-03-29 19:45:00|9.8|2.8|10|3|10.1|3.1|9.8|2.8|0
1680119400000|2023-03-29 19:50:00|10.1|3.1|9.8|2.8|10.1|3.1|9.8|2.8|0
1680119700000|2023-03-29 19:55:00|9.7|2.7|9.7|2.7|9.7|2.7|9.5|2.5|0
1680120000000|2023-03-29 20:00:00|9.6|2.6|9.6|2.6|9.7|2.7|9.5|2.5|0
1680120300000|2023-03-29 20:05:00|9.5|2.5|9.5|2.5|9.6|2.6|9.5|2.5|0
1680120600000|2023-03-29 20:10:00|9.6|2.6|9.5|2.5|9.6|2.6|9.5|2.5|0
1680183300000|2023-03-30 13:35:00|11.3|4.3|10.9|3.9|11.3|4.3|10.8|3.8|0
1680183600000|2023-03-30 13:40:00|11|4|11|4|11.3|4.3|10.8|3.8|0
1680183900000|2023-03-30 13:45:00|10.9|3.9|11.3|4.3|11.3|4.3|10.9|3.9|0
1680184200000|2023-03-30 13:50:00|11.2|4.2|11.3|4.3|11.3|4.3|10.9|3.9|0
1680184500000|2023-03-30 13:55:00|11.2|4.2|11.6|4.6|11.6|4.6|11.2|4.2|0
1680184800000|2023-03-30 14:00:00|11.8|4.8|12.4|5.4|12.6|5.6|11.6|4.6|0
1680185100000|2023-03-30 14:05:00|12.3|5.3|12|5|12.3|5.3|11.9|4.9|0
1680185400000|2023-03-30 14:10:00|11.9|4.9|11.8|4.8|12|5|11.5|4.5|0
1680185700000|2023-03-30 14:15:00|11.9|4.9|12|5|12|5|11.6|4.6|0
1680186000000|2023-03-30 14:20:00|12.1|5.1|12.6|5.6|12.6|5.6|12|5|0
1680186300000|2023-03-30 14:25:00|12.5|5.5|12.9|5.9|13.2|6.2|12.5|5.5|0
1680186600000|2023-03-30 14:30:00|15.4|8.4|15|8|15.7|8.7|14.9|7.9|0
1680186900000|2023-03-30 14:35:00|14.9|7.9|15.2|8.2|15.2|8.2|14.8|7.8|0
1680187200000|2023-03-30 14:40:00|15.1|8.1|15.1|8.1|15.3|8.3|15|8|0
1680187500000|2023-03-30 14:45:00|12.7|5.7|12.5|5.5|12.8|5.8|12.4|5.4|0
1680187800000|2023-03-30 14:50:00|12.4|5.4|12.7|5.7|12.8|5.8|12.3|5.3|0
1680188100000|2023-03-30 14:55:00|12.8|5.8|12.7|5.7|12.9|5.9|12.6|5.6|0
1680188400000|2023-03-30 15:00:00|12.8|5.8|12.8|5.8|12.9|5.9|12.6|5.6|0
1680188700000|2023-03-30 15:05:00|12.9|5.9|13|6|13.1|6.1|12.8|5.8|0
1680189000000|2023-03-30 15:10:00|13.1|6.1|12.9|5.9|13.3|6.3|12.8|5.8|0
1680189300000|2023-03-30 15:15:00|12.8|5.8|13.1|6.1|13.1|6.1|12.7|5.7|0
1680189600000|2023-03-30 15:20:00|13.2|6.2|12.7|5.7|13.2|6.2|12.7|5.7|0
1680189900000|2023-03-30 15:25:00|12.6|5.6|12.6|5.6|12.6|5.6|12.5|5.5|0
1680190200000|2023-03-30 15:30:00|12.5|5.5|12.4|5.4|12.5|5.5|12.2|5.2|0
1680190500000|2023-03-30 15:35:00|12.5|5.5|12.5|5.5|12.6|5.6|12.4|5.4|0
1680190800000|2023-03-30 15:40:00|12.6|5.6|13.8|6.8|13.8|6.8|12.5|5.5|0
1680191100000|2023-03-30 15:45:00|13.7|6.7|13.3|6.3|13.8|6.8|13.3|6.3|0
1680191400000|2023-03-30 15:50:00|13.4|6.4|13.4|6.4|13.5|6.5|13.3|6.3|0
1680191700000|2023-03-30 15:55:00|13.5|6.5|13.6|6.6|13.7|6.7|13.5|6.5|0
1680192000000|2023-03-30 16:00:00|13.5|6.5|13.5|6.5|13.6|6.6|13.2|6.2|0
1680192300000|2023-03-30 16:05:00|13.4|6.4|13.7|6.7|13.7|6.7|13.3|6.3|0
1680192600000|2023-03-30 16:10:00|13.6|6.6|13.5|6.5|13.7|6.7|13.5|6.5|0
1680192900000|2023-03-30 16:15:00|13.4|6.4|13.3|6.3|13.4|6.4|13.1|6.1|0
1680193200000|2023-03-30 16:20:00|13.2|6.2|13.1|6.1|13.2|6.2|13|6|0
1680193500000|2023-03-30 16:25:00|13.2|6.2|13.2|6.2|13.4|6.4|13.2|6.2|0
1680193800000|2023-03-30 16:30:00|14.4|7.4|14.3|7.3|14.5|7.5|14.2|7.2|0
1680194100000|2023-03-30 16:35:00|14.4|7.4|14.1|7.1|14.4|7.4|14|7|0
1680194400000|2023-03-30 16:40:00|14.2|7.2|14.1|7.1|14.5|7.5|14|7|0
1680194700000|2023-03-30 16:45:00|12.8|5.8|12.7|5.7|12.9|5.9|12.6|5.6|0
1680195000000|2023-03-30 16:50:00|12.6|5.6|13.1|6.1|13.1|6.1|12.6|5.6|0
1680195300000|2023-03-30 16:55:00|13.2|6.2|12.9|5.9|13.2|6.2|12.8|5.8|0
1680195600000|2023-03-30 17:00:00|12.8|5.8|12.9|5.9|13|6|12.7|5.7|0
1680195900000|2023-03-30 17:05:00|13|6|13.1|6.1|13.1|6.1|12.9|5.9|0
1680196200000|2023-03-30 17:10:00|13|6|13.1|6.1|13.2|6.2|12.9|5.9|0
1680196500000|2023-03-30 17:15:00|13|6|13|6|13.1|6.1|12.9|5.9|0
1680196800000|2023-03-30 17:20:00|13.1|6.1|12.9|5.9|13.3|6.3|12.8|5.8|0
1680197100000|2023-03-30 17:25:00|12.8|5.8|12.8|5.8|13|6|12.8|5.8|0
1680197400000|2023-03-30 17:30:00|14|7|13.8|6.8|14.1|7.1|13.6|6.6|0
1680197700000|2023-03-30 17:35:00|13.7|6.7|13.4|6.4|13.8|6.8|13.4|6.4|0
1680198000000|2023-03-30 17:40:00|13.3|6.3|13.4|6.4|13.5|6.5|13.2|6.2|0
1680198300000|2023-03-30 17:45:00|12.2|5.2|12.2|5.2|12.3|5.3|12|5|0
1680198600000|2023-03-30 17:50:00|12.3|5.3|12.4|5.4|12.4|5.4|12.2|5.2|0
1680198900000|2023-03-30 17:55:00|12.3|5.3|12.4|5.4|12.5|5.5|12.3|5.3|0
1680199200000|2023-03-30 18:00:00|12.5|5.5|12.6|5.6|12.7|5.7|12.4|5.4|0
1680199500000|2023-03-30 18:05:00|12.7|5.7|12.6|5.6|12.7|5.7|12.6|5.6|0
1680199800000|2023-03-30 18:10:00|12.5|5.5|12.7|5.7|12.7|5.7|12.5|5.5|0
1680200100000|2023-03-30 18:15:00|12.6|5.6|12.7|5.7|12.8|5.8|12.5|5.5|0
1680200400000|2023-03-30 18:20:00|12.8|5.8|12.4|5.4|13|6|12.3|5.3|0
1680200700000|2023-03-30 18:25:00|12.3|5.3|12.5|5.5|12.6|5.6|12.3|5.3|0
1680201000000|2023-03-30 18:30:00|12.6|5.6|12.7|5.7|12.7|5.7|12.5|5.5|0
1680201300000|2023-03-30 18:35:00|12.6|5.6|12.6|5.6|12.9|5.9|12.5|5.5|0
1680201600000|2023-03-30 18:40:00|12.5|5.5|12.5|5.5|12.6|5.6|12.4|5.4|0
1680201900000|2023-03-30 18:45:00|12.4|5.4|12.5|5.5|12.6|5.6|12.4|5.4|0
1680202200000|2023-03-30 18:50:00|12.4|5.4|12.5|5.5|12.6|5.6|12.3|5.3|0
1680202500000|2023-03-30 18:55:00|12.6|5.6|12.6|5.6|12.6|5.6|12.5|5.5|0
1680202800000|2023-03-30 19:00:00|12.5|5.5|12.7|5.7|12.7|5.7|12.5|5.5|0
1680203100000|2023-03-30 19:05:00|12.8|5.8|12.5|5.5|12.8|5.8|12.4|5.4|0
1680203400000|2023-03-30 19:10:00|12.4|5.4|12.6|5.6|12.6|5.6|12.3|5.3|0
1680203700000|2023-03-30 19:15:00|12.5|5.5|12.6|5.6|12.6|5.6|12.4|5.4|0
1680204000000|2023-03-30 19:20:00|12.7|5.7|12.8|5.8|12.9|5.9|12.6|5.6|0
1680204300000|2023-03-30 19:25:00|12.9|5.9|12.9|5.9|13|6|12.8|5.8|0
1680204600000|2023-03-30 19:30:00|12.8|5.8|12.9|5.9|13.1|6.1|12.8|5.8|0
1680204900000|2023-03-30 19:35:00|13|6|13.1|6.1|13.1|6.1|12.9|5.9|0
1680205200000|2023-03-30 19:40:00|13|6|13|6|13.1|6.1|12.9|5.9|0
1680205500000|2023-03-30 19:45:00|12.9|5.9|12|5|12.9|5.9|12|5|0
1680205800000|2023-03-30 19:50:00|12.2|5.2|12.2|5.2|12.3|5.3|12.1|5.1|0
1680206100000|2023-03-30 19:55:00|12.1|5.1|12.3|5.3|12.3|5.3|12.1|5.1|0
1680206400000|2023-03-30 20:00:00|12.4|5.4|12.3|5.3|12.5|5.5|12.3|5.3|0
1680206700000|2023-03-30 20:05:00|12.4|5.4|12.4|5.4|12.4|5.4|12.3|5.3|0
1680207000000|2023-03-30 20:10:00|12.3|5.3|12.4|5.4|12.4|5.4|12.3|5.3|0
1680269700000|2023-03-31 13:35:00|13.3|6.3|13.2|6.2|13.5|6.5|13.1|6.1|0
1680270000000|2023-03-31 13:40:00|13.3|6.3|13.5|6.5|13.7|6.7|13.2|6.2|0
1680270300000|2023-03-31 13:45:00|13.6|6.6|13.9|6.9|14|7|13.4|6.4|0
1680270600000|2023-03-31 13:50:00|13.8|6.8|13.9|6.9|14|7|13.8|6.8|0
1680270900000|2023-03-31 13:55:00|13.8|6.8|13.7|6.7|13.9|6.9|13.6|6.6|0
1680271200000|2023-03-31 14:00:00|13.8|6.8|13.7|6.7|14.1|7.1|13.6|6.6|0
1680271500000|2023-03-31 14:05:00|13.8|6.8|13.7|6.7|13.9|6.9|13.5|6.5|0
1680271800000|2023-03-31 14:10:00|13.6|6.6|13.7|6.7|13.9|6.9|13.5|6.5|0
1680272100000|2023-03-31 14:15:00|13.8|6.8|13.8|6.8|13.9|6.9|13.7|6.7|0
1680272400000|2023-03-31 14:20:00|13.9|6.9|13.9|6.9|14.1|7.1|13.7|6.7|0
1680272700000|2023-03-31 14:25:00|13.8|6.8|13.9|6.9|14.2|7.2|13.7|6.7|0
1680273000000|2023-03-31 14:30:00|13.8|6.8|14.4|7.4|14.4|7.4|13.8|6.8|0
1680273300000|2023-03-31 14:35:00|14.5|7.5|14.2|7.2|14.7|7.7|14.1|7.1|0
1680273600000|2023-03-31 14:40:00|14.3|7.3|14.5|7.5|14.5|7.5|14.3|7.3|0
1680273900000|2023-03-31 14:45:00|14.6|7.6|13.6|6.6|14.6|7.6|13.6|6.6|0
1680274200000|2023-03-31 14:50:00|13.5|6.5|13.4|6.4|13.6|6.6|13.2|6.2|0
1680274500000|2023-03-31 14:55:00|13.5|6.5|13.5|6.5|13.6|6.6|13.4|6.4|0
1680274800000|2023-03-31 15:00:00|13.6|6.6|13.5|6.5|13.7|6.7|13.5|6.5|0
1680275100000|2023-03-31 15:05:00|13.6|6.6|13.4|6.4|13.6|6.6|13.4|6.4|0
1680275400000|2023-03-31 15:10:00|13.3|6.3|13.5|6.5|13.5|6.5|13.3|6.3|0
1680275700000|2023-03-31 15:15:00|13.4|6.4|13.6|6.6|13.7|6.7|13.4|6.4|0
1680276000000|2023-03-31 15:20:00|13.7|6.7|14.1|7.1|14.1|7.1|13.7|6.7|0
1680276300000|2023-03-31 15:25:00|14|7|13.8|6.8|14.1|7.1|13.8|6.8|0
1680276600000|2023-03-31 15:30:00|13.9|6.9|14|7|14|7|13.7|6.7|0
1680276900000|2023-03-31 15:35:00|14.1|7.1|14|7|14.1|7.1|13.9|6.9|0
1680277200000|2023-03-31 15:40:00|14.1|7.1|14|7|14.1|7.1|14|7|0
1680277500000|2023-03-31 15:45:00|14.1|7.1|14|7|14.2|7.2|13.8|6.8|0
1680277800000|2023-03-31 15:50:00|14.1|7.1|14.2|7.2|14.4|7.4|14.1|7.1|0
1680278100000|2023-03-31 15:55:00|14.3|7.3|14.5|7.5|14.5|7.5|14.2|7.2|0
1680278400000|2023-03-31 16:00:00|14.4|7.4|14.6|7.6|14.6|7.6|14.3|7.3|0
1680278700000|2023-03-31 16:05:00|14.5|7.5|14.4|7.4|14.6|7.6|14.3|7.3|0
1680279000000|2023-03-31 16:10:00|14.5|7.5|14.5|7.5|14.6|7.6|14.4|7.4|0
1680279300000|2023-03-31 16:15:00|14.4|7.4|14.6|7.6|14.7|7.7|14.4|7.4|0
1680279600000|2023-03-31 16:20:00|14.7|7.7|14.7|7.7|14.7|7.7|14.5|7.5|0
1680279900000|2023-03-31 16:25:00|14.8|7.8|15.1|8.1|15.1|8.1|14.8|7.8|0
1680280200000|2023-03-31 16:30:00|15|8|15|8|15.2|8.2|14.9|7.9|0
1680280500000|2023-03-31 16:35:00|14.9|7.9|14.9|7.9|15|8|14.8|7.8|0
1680280800000|2023-03-31 16:40:00|15|8|15|8|15.2|8.2|14.9|7.9|0
1680281100000|2023-03-31 16:45:00|14.9|7.9|15.1|8.1|15.1|8.1|14.8|7.8|0
1680281400000|2023-03-31 16:50:00|15.2|8.2|14.8|7.8|15.2|8.2|14.8|7.8|0
1680281700000|2023-03-31 16:55:00|14.9|7.9|14.9|7.9|14.9|7.9|14.8|7.8|0
1680282000000|2023-03-31 17:00:00|14.8|7.8|14.6|7.6|14.9|7.9|14.5|7.5|0
1680282300000|2023-03-31 17:05:00|14.5|7.5|14.8|7.8|14.8|7.8|14.5|7.5|0
1680282600000|2023-03-31 17:10:00|14.9|7.9|14.9|7.9|14.9|7.9|14.6|7.6|0
1680282900000|2023-03-31 17:15:00|14.8|7.8|14.9|7.9|15.1|8.1|14.7|7.7|0
1680283200000|2023-03-31 17:20:00|15|8|15|8|15|8|14.8|7.8|0
1680283500000|2023-03-31 17:25:00|14.9|7.9|14.7|7.7|15|8|14.7|7.7|0
1680283800000|2023-03-31 17:30:00|14.8|7.8|14.6|7.6|14.8|7.8|14.5|7.5|0
1680284100000|2023-03-31 17:35:00|14.5|7.5|14.5|7.5|14.6|7.6|14.4|7.4|0
1680284400000|2023-03-31 17:40:00|14.6|7.6|14.4|7.4|14.7|7.7|14.3|7.3|0
1680284700000|2023-03-31 17:45:00|14.5|7.5|14.4|7.4|14.6|7.6|14.4|7.4|0
1680285000000|2023-03-31 17:50:00|14.5|7.5|14.5|7.5|14.6|7.6|14.5|7.5|0
1680285300000|2023-03-31 17:55:00|14.4|7.4|14.9|7.9|14.9|7.9|14.4|7.4|0
1680285600000|2023-03-31 18:00:00|14.8|7.8|15.2|8.2|15.2|8.2|14.8|7.8|0
1680285900000|2023-03-31 18:05:00|15.3|8.3|15.4|8.4|15.5|8.5|15.3|8.3|0
1680286200000|2023-03-31 18:10:00|15.5|8.5|15.3|8.3|15.5|8.5|15.3|8.3|0
1680286500000|2023-03-31 18:15:00|15.2|8.2|15|8|15.3|8.3|15|8|0
1680286800000|2023-03-31 18:20:00|15.1|8.1|15|8|15.1|8.1|14.8|7.8|0
1680287100000|2023-03-31 18:25:00|14.9|7.9|14.2|7.2|15|8|13.7|6.7|0
1680287400000|2023-03-31 18:30:00|14.1|7.1|14.3|7.3|14.3|7.3|14|7|0
1680287700000|2023-03-31 18:35:00|14.2|7.2|14.3|7.3|14.4|7.4|14.2|7.2|0
1680288000000|2023-03-31 18:40:00|14.2|7.2|14.4|7.4|14.5|7.5|14.2|7.2|0
1680288300000|2023-03-31 18:45:00|14.3|7.3|14.4|7.4|14.4|7.4|14.2|7.2|0
1680288600000|2023-03-31 18:50:00|14.3|7.3|14.6|7.6|14.6|7.6|14.3|7.3|0
1680288900000|2023-03-31 18:55:00|14.5|7.5|14.6|7.6|14.6|7.6|14.3|7.3|0
1680289200000|2023-03-31 19:00:00|14.7|7.7|15.2|8.2|15.2|8.2|14.6|7.6|0
1680289500000|2023-03-31 19:05:00|15.1|8.1|15.2|8.2|15.3|8.3|14.9|7.9|0
1680289800000|2023-03-31 19:10:00|15.3|8.3|15.1|8.1|15.4|8.4|15|8|0
1680290100000|2023-03-31 19:15:00|15.2|8.2|15.4|8.4|15.4|8.4|15.1|8.1|0
1680290400000|2023-03-31 19:20:00|15.6|8.6|15.9|8.9|15.9|8.9|15.5|8.5|0
1680290700000|2023-03-31 19:25:00|15.8|8.8|16|9|16.1|9.1|15.8|8.8|0
1680291000000|2023-03-31 19:30:00|16.1|9.1|16|9|16.2|9.2|15.8|8.8|0
1680291300000|2023-03-31 19:35:00|15.9|8.9|15.3|8.3|15.9|8.9|15.2|8.2|0
1680291600000|2023-03-31 19:40:00|15.2|8.2|15.1|8.1|15.3|8.3|15.1|8.1|0
1680291900000|2023-03-31 19:45:00|15|8|15|8|15.3|8.3|14.9|7.9|0
1680292200000|2023-03-31 19:50:00|15.1|8.1|15.6|8.6|15.6|8.6|14.8|7.8|0
1680292500000|2023-03-31 19:55:00|15.7|8.7|16|9|16.4|9.4|15.7|8.7|0
1680292800000|2023-03-31 20:00:00|16.1|9.1|16|9|16.2|9.2|15.9|8.9|0
1680293100000|2023-03-31 20:05:00|16.1|9.1|16.1|9.1|16.1|9.1|16|9|0
1680293400000|2023-03-31 20:10:00|16.2|9.2|16.3|9.3|16.4|9.4|16.1|9.1|0
1680528900000|2023-04-03 13:35:00|14.1|7.1|14.3|7.3|14.5|7.5|14|7|0
1680529200000|2023-04-03 13:40:00|14.4|7.4|14|7|14.4|7.4|13.9|6.9|0
1680529500000|2023-04-03 13:45:00|13.9|6.9|14.8|7.8|14.8|7.8|13.8|6.8|0
1680529800000|2023-04-03 13:50:00|14.9|7.9|14.1|7.1|14.9|7.9|14|7|0
1680530100000|2023-04-03 13:55:00|14|7|13.9|6.9|14|7|13.7|6.7|0
1680530400000|2023-04-03 14:00:00|14.2|7.2|14.4|7.4|14.7|7.7|13.9|6.9|0
1680530700000|2023-04-03 14:05:00|14.2|7.2|14|7|14.3|7.3|13.7|6.7|0
1680531000000|2023-04-03 14:10:00|13.9|6.9|14.1|7.1|14.1|7.1|13.6|6.6|0
1680531300000|2023-04-03 14:15:00|14.2|7.2|14.4|7.4|14.5|7.5|14|7|0
1680531600000|2023-04-03 14:20:00|14.5|7.5|14.9|7.9|15.1|8.1|14.2|7.2|0
1680531900000|2023-04-03 14:25:00|15|8|14.8|7.8|15|8|14.7|7.7|0
1680532200000|2023-04-03 14:30:00|14.9|7.9|14.9|7.9|15|8|14.5|7.5|0
1680532500000|2023-04-03 14:35:00|14.8|7.8|14.2|7.2|14.9|7.9|14.1|7.1|0
1680532800000|2023-04-03 14:40:00|14.1|7.1|14.1|7.1|14.4|7.4|14|7|0
1680533100000|2023-04-03 14:45:00|14.2|7.2|13.4|6.4|14.2|7.2|13.3|6.3|0
1680533400000|2023-04-03 14:50:00|13.3|6.3|13|6|13.3|6.3|12.8|5.8|0
1680533700000|2023-04-03 14:55:00|12.9|5.9|12.7|5.7|13.1|6.1|12.7|5.7|0
1680534000000|2023-04-03 15:00:00|12.8|5.8|12.7|5.7|12.9|5.9|12.7|5.7|0
1680534300000|2023-04-03 15:05:00|12.8|5.8|12.6|5.6|12.9|5.9|12.5|5.5|0
1680534600000|2023-04-03 15:10:00|12.5|5.5|12.4|5.4|12.5|5.5|12.1|5.1|0
1680534900000|2023-04-03 15:15:00|12.3|5.3|12.8|5.8|12.8|5.8|12.3|5.3|0
1680535200000|2023-04-03 15:20:00|12.9|5.9|12.9|5.9|13|6|12.7|5.7|0
1680535500000|2023-04-03 15:25:00|12.8|5.8|12.8|5.8|13|6|12.8|5.8|0
1680535800000|2023-04-03 15:30:00|12.7|5.7|12.8|5.8|13.1|6.1|12.7|5.7|0
1680536100000|2023-04-03 15:35:00|12.9|5.9|12.6|5.6|13|6|12.6|5.6|0
1680536400000|2023-04-03 15:40:00|12.7|5.7|12.4|5.4|12.7|5.7|12.4|5.4|0
1680536700000|2023-04-03 15:45:00|12.5|5.5|12.8|5.8|12.9|5.9|12.4|5.4|0
1680537000000|2023-04-03 15:50:00|12.7|5.7|12.7|5.7|12.8|5.8|12.5|5.5|0
1680537300000|2023-04-03 15:55:00|12.6|5.6|12.8|5.8|12.9|5.9|12.6|5.6|0
1680537600000|2023-04-03 16:00:00|12.9|5.9|13|6|13.1|6.1|12.7|5.7|0
1680537900000|2023-04-03 16:05:00|12.9|5.9|13.1|6.1|13.2|6.2|12.9|5.9|0
1680538200000|2023-04-03 16:10:00|13|6|13.3|6.3|13.3|6.3|13|6|0
1680538500000|2023-04-03 16:15:00|13.4|6.4|13.3|6.3|13.4|6.4|13.1|6.1|0
1680538800000|2023-04-03 16:20:00|13.4|6.4|13.1|6.1|13.4|6.4|13|6|0
1680539100000|2023-04-03 16:25:00|13|6|12.9|5.9|13.3|6.3|12.9|5.9|0
1680539400000|2023-04-03 16:30:00|13|6|13.1|6.1|13.1|6.1|12.8|5.8|0
1680539700000|2023-04-03 16:35:00|13|6|13.1|6.1|13.1|6.1|13|6|0
1680540000000|2023-04-03 16:40:00|13|6|12.8|5.8|13.1|6.1|12.8|5.8|0
1680540300000|2023-04-03 16:45:00|12.9|5.9|12.9|5.9|13|6|12.9|5.9|0
1680540600000|2023-04-03 16:50:00|12.8|5.8|12.6|5.6|13|6|12.6|5.6|0
1680540900000|2023-04-03 16:55:00|12.7|5.7|12.5|5.5|12.7|5.7|12.5|5.5|0
1680541200000|2023-04-03 17:00:00|12.4|5.4|12.4|5.4|12.5|5.5|12.2|5.2|0
1680541500000|2023-04-03 17:05:00|12.5|5.5|12.6|5.6|12.6|5.6|12.2|5.2|0
1680541800000|2023-04-03 17:10:00|12.7|5.7|12.6|5.6|12.7|5.7|12.6|5.6|0
1680542100000|2023-04-03 17:15:00|12.5|5.5|12.6|5.6|12.6|5.6|12.4|5.4|0
1680542400000|2023-04-03 17:20:00|12.7|5.7|12|5|12.7|5.7|11.9|4.9|0
1680542700000|2023-04-03 17:25:00|11.9|4.9|11.6|4.6|12|5|11.6|4.6|0
1680543000000|2023-04-03 17:30:00|11.7|4.7|11.8|4.8|11.9|4.9|11.6|4.6|0
1680543300000|2023-04-03 17:35:00|11.9|4.9|12|5|12.1|5.1|11.8|4.8|0
1680543600000|2023-04-03 17:40:00|11.9|4.9|11.8|4.8|12|5|11.7|4.7|0
1680543900000|2023-04-03 17:45:00|11.7|4.7|11.7|4.7|11.8|4.8|11.6|4.6|0
1680544200000|2023-04-03 17:50:00|11.6|4.6|11.7|4.7|11.7|4.7|11.6|4.6|0
1680544500000|2023-04-03 17:55:00|11.6|4.6|11.9|4.9|12|5|11.6|4.6|0
1680544800000|2023-04-03 18:00:00|11.8|4.8|11.8|4.8|12|5|11.7|4.7|0
1680545100000|2023-04-03 18:05:00|11.7|4.7|11.7|4.7|11.9|4.9|11.7|4.7|0
1680545400000|2023-04-03 18:10:00|11.6|4.6|11.7|4.7|11.9|4.9|11.6|4.6|0
1680545700000|2023-04-03 18:15:00|11.8|4.8|11.8|4.8|11.9|4.9|11.6|4.6|0
1680546000000|2023-04-03 18:20:00|11.9|4.9|12|5|12|5|11.7|4.7|0
1680546300000|2023-04-03 18:25:00|11.9|4.9|12.1|5.1|12.1|5.1|11.9|4.9|0
1680546600000|2023-04-03 18:30:00|12.2|5.2|12.3|5.3|12.3|5.3|12.1|5.1|0
1680546900000|2023-04-03 18:35:00|12.4|5.4|12.7|5.7|12.7|5.7|12.3|5.3|0
1680547200000|2023-04-03 18:40:00|12.6|5.6|12.6|5.6|12.7|5.7|12.6|5.6|0
1680547500000|2023-04-03 18:45:00|12.7|5.7|12.8|5.8|12.9|5.9|12.6|5.6|0
1680547800000|2023-04-03 18:50:00|12.9|5.9|13|6|13.1|6.1|12.8|5.8|0
1680548100000|2023-04-03 18:55:00|13.1|6.1|13.1|6.1|13.1|6.1|13|6|0
1680548400000|2023-04-03 19:00:00|13.2|6.2|13.1|6.1|13.3|6.3|13|6|0
1680548700000|2023-04-03 19:05:00|13.2|6.2|13.2|6.2|13.3|6.3|13.1|6.1|0
1680549000000|2023-04-03 19:10:00|13.3|6.3|13.3|6.3|13.5|6.5|13.2|6.2|0
1680549300000|2023-04-03 19:15:00|13.4|6.4|13.3|6.3|13.4|6.4|13.2|6.2|0
1680549600000|2023-04-03 19:20:00|13.4|6.4|13.3|6.3|13.4|6.4|13.3|6.3|0
1680549900000|2023-04-03 19:25:00|13.4|6.4|13.5|6.5|13.7|6.7|13.4|6.4|0
1680550200000|2023-04-03 19:30:00|13.6|6.6|13.8|6.8|14|7|13.4|6.4|0
1680550500000|2023-04-03 19:35:00|13.9|6.9|13.7|6.7|14|7|13.7|6.7|0
1680550800000|2023-04-03 19:40:00|13.6|6.6|13.9|6.9|13.9|6.9|13.5|6.5|0
1680551100000|2023-04-03 19:45:00|13.8|6.8|13.8|6.8|14.1|7.1|13.8|6.8|0
1680551400000|2023-04-03 19:50:00|13.9|6.9|13.9|6.9|14.1|7.1|13.7|6.7|0
1680551700000|2023-04-03 19:55:00|14|7|14.2|7.2|14.4|7.4|14|7|0
1680552000000|2023-04-03 20:00:00|14.1|7.1|14.1|7.1|14.2|7.2|14|7|0
1680552300000|2023-04-03 20:05:00|14|7|14.2|7.2|14.2|7.2|14|7|0
1680552600000|2023-04-03 20:10:00|14.1|7.1|14.1|7.1|14.2|7.2|14.1|7.1|0
1680615300000|2023-04-04 13:35:00|13.4|6.4|13.2|6.2|13.6|6.6|13.2|6.2|0
1680615600000|2023-04-04 13:40:00|13.1|6.1|12.4|5.4|13.2|6.2|12.3|5.3|0
1680615900000|2023-04-04 13:45:00|12.3|5.3|13|6|13|6|12.2|5.2|0
1680616200000|2023-04-04 13:50:00|12.9|5.9|13.4|6.4|13.4|6.4|12.9|5.9|0
1680616500000|2023-04-04 13:55:00|13.3|6.3|13.4|6.4|13.7|6.7|13.3|6.3|0
1680616800000|2023-04-04 14:00:00|13.5|6.5|14|7|14.6|7.6|13.5|6.5|0
1680617100000|2023-04-04 14:05:00|14.1|7.1|14.1|7.1|14.3|7.3|13.7|6.7|0
1680617400000|2023-04-04 14:10:00|14|7|14.4|7.4|14.7|7.7|13.9|6.9|0
1680617700000|2023-04-04 14:15:00|14.5|7.5|13.6|6.6|14.5|7.5|13.5|6.5|0
1680618000000|2023-04-04 14:20:00|13.7|6.7|12.8|5.8|13.7|6.7|12.6|5.6|0
1680618300000|2023-04-04 14:25:00|12.9|5.9|13.3|6.3|13.4|6.4|12.9|5.9|0
1680618600000|2023-04-04 14:30:00|13.4|6.4|13.8|6.8|13.9|6.9|13.3|6.3|0
1680618900000|2023-04-04 14:35:00|13.7|6.7|13.5|6.5|14|7|13.5|6.5|0
1680619200000|2023-04-04 14:40:00|13.4|6.4|13.8|6.8|13.8|6.8|12.9|5.9|0
1680619500000|2023-04-04 14:45:00|13.7|6.7|13.3|6.3|13.8|6.8|13.3|6.3|0
1680619800000|2023-04-04 14:50:00|13.4|6.4|13.7|6.7|13.7|6.7|13.2|6.2|0
1680620100000|2023-04-04 14:55:00|13.6|6.6|13.4|6.4|13.9|6.9|13.1|6.1|0
1680620400000|2023-04-04 15:00:00|13.3|6.3|13.2|6.2|13.4|6.4|12.9|5.9|0
1680620700000|2023-04-04 15:05:00|13.3|6.3|12.6|5.6|13.3|6.3|12.5|5.5|0
1680621000000|2023-04-04 15:10:00|12.7|5.7|12.8|5.8|12.9|5.9|12.4|5.4|0
1680621300000|2023-04-04 15:15:00|12.7|5.7|12.2|5.2|12.7|5.7|12|5|0
1680621600000|2023-04-04 15:20:00|12.3|5.3|12.4|5.4|12.5|5.5|12.2|5.2|0
1680621900000|2023-04-04 15:25:00|12.5|5.5|12.7|5.7|12.8|5.8|12.4|5.4|0
1680622200000|2023-04-04 15:30:00|12.6|5.6|12.6|5.6|12.8|5.8|12.5|5.5|0
1680622500000|2023-04-04 15:35:00|12.7|5.7|12.5|5.5|12.9|5.9|12.5|5.5|0
1680622800000|2023-04-04 15:40:00|12.6|5.6|12.6|5.6|12.7|5.7|12.4|5.4|0
1680623100000|2023-04-04 15:45:00|12.7|5.7|12.8|5.8|13|6|12.7|5.7|0
1680623400000|2023-04-04 15:50:00|12.7|5.7|13|6|13|6|12.6|5.6|0
1680623700000|2023-04-04 15:55:00|12.9|5.9|12.5|5.5|13|6|12.5|5.5|0
1680624000000|2023-04-04 16:00:00|12.6|5.6|12.4|5.4|12.7|5.7|12.3|5.3|0
1680624300000|2023-04-04 16:05:00|12.3|5.3|11.7|4.7|12.3|5.3|11.6|4.6|0
1680624600000|2023-04-04 16:10:00|11.8|4.8|11.8|4.8|11.9|4.9|11.6|4.6|0
1680624900000|2023-04-04 16:15:00|11.7|4.7|11.6|4.6|11.7|4.7|11.6|4.6|0
1680625200000|2023-04-04 16:20:00|11.5|4.5|12|5|12|5|11.5|4.5|0
1680625500000|2023-04-04 16:25:00|12.1|5.1|12.2|5.2|12.3|5.3|12.1|5.1|0
1680625800000|2023-04-04 16:30:00|12.3|5.3|12.2|5.2|12.3|5.3|12.1|5.1|0
1680626100000|2023-04-04 16:35:00|12.1|5.1|12.1|5.1|12.2|5.2|12|5|0
1680626400000|2023-04-04 16:40:00|12.2|5.2|12.4|5.4|12.5|5.5|12.2|5.2|0
1680626700000|2023-04-04 16:45:00|12.5|5.5|12.3|5.3|12.5|5.5|12.3|5.3|0
1680627000000|2023-04-04 16:50:00|12.4|5.4|13.5|6.5|13.7|6.7|12.3|5.3|0
1680627300000|2023-04-04 16:55:00|13.6|6.6|13.6|6.6|13.8|6.8|13.5|6.5|0
1680627600000|2023-04-04 17:00:00|13.5|6.5|13.6|6.6|13.6|6.6|13.3|6.3|0
1680627900000|2023-04-04 17:05:00|13.5|6.5|13.6|6.6|13.8|6.8|13.5|6.5|0
1680628200000|2023-04-04 17:10:00|13.5|6.5|13.5|6.5|13.5|6.5|13.3|6.3|0
1680628500000|2023-04-04 17:15:00|13.6|6.6|14|7|14|7|13.6|6.6|0
1680628800000|2023-04-04 17:20:00|13.9|6.9|14.1|7.1|14.1|7.1|13.7|6.7|0
1680629100000|2023-04-04 17:25:00|14.2|7.2|13.3|6.3|14.2|7.2|13.3|6.3|0
1680629400000|2023-04-04 17:30:00|13.4|6.4|13.3|6.3|13.6|6.6|13.3|6.3|0
1680629700000|2023-04-04 17:35:00|13.4|6.4|13.5|6.5|13.5|6.5|13.3|6.3|0
1680630000000|2023-04-04 17:40:00|13.6|6.6|13.1|6.1|13.6|6.6|13.1|6.1|0
1680630300000|2023-04-04 17:45:00|13.2|6.2|13.4|6.4|13.4|6.4|12.9|5.9|0
1680630600000|2023-04-04 17:50:00|13.3|6.3|13.1|6.1|13.4|6.4|13.1|6.1|0
1680630900000|2023-04-04 17:55:00|13|6|13.1|6.1|13.3|6.3|13|6|0
1680631200000|2023-04-04 18:00:00|13|6|13.1|6.1|13.3|6.3|13|6|0
1680631500000|2023-04-04 18:05:00|13.2|6.2|13.1|6.1|13.3|6.3|13|6|0
1680631800000|2023-04-04 18:10:00|13.2|6.2|13.2|6.2|13.3|6.3|13.1|6.1|0
1680632100000|2023-04-04 18:15:00|13.1|6.1|12.9|5.9|13.1|6.1|12.9|5.9|0
1680632400000|2023-04-04 18:20:00|13|6|12.6|5.6|13|6|12.5|5.5|0
1680632700000|2023-04-04 18:25:00|12.7|5.7|12.4|5.4|12.7|5.7|12.3|5.3|0
1680633000000|2023-04-04 18:30:00|12.3|5.3|12.3|5.3|12.4|5.4|12.1|5.1|0
1680633300000|2023-04-04 18:35:00|12.4|5.4|12.6|5.6|12.7|5.7|12.3|5.3|0
1680633600000|2023-04-04 18:40:00|12.7|5.7|12.6|5.6|12.8|5.8|12.4|5.4|0
1680633900000|2023-04-04 18:45:00|12.5|5.5|12.6|5.6|12.6|5.6|12.5|5.5|0
1680634200000|2023-04-04 18:50:00|12.7|5.7|12.5|5.5|12.7|5.7|12.4|5.4|0
1680634500000|2023-04-04 18:55:00|12.6|5.6|12.2|5.2|12.6|5.6|12|5|0
1680634800000|2023-04-04 19:00:00|12.1|5.1|12.5|5.5|12.5|5.5|11.9|4.9|0
1680635100000|2023-04-04 19:05:00|12.4|5.4|12.3|5.3|12.6|5.6|12.3|5.3|0
1680635400000|2023-04-04 19:10:00|12.4|5.4|12.3|5.3|12.4|5.4|12|5|0
1680635700000|2023-04-04 19:15:00|12.4|5.4|12.3|5.3|12.5|5.5|12.2|5.2|0
1680636000000|2023-04-04 19:20:00|12.4|5.4|12.4|5.4|12.6|5.6|12.3|5.3|0
1680636300000|2023-04-04 19:25:00|12.5|5.5|12.1|5.1|12.5|5.5|12.1|5.1|0
1680636600000|2023-04-04 19:30:00|12.2|5.2|12.2|5.2|12.3|5.3|12.1|5.1|0
1680636900000|2023-04-04 19:35:00|12.3|5.3|12.3|5.3|12.4|5.4|11.9|4.9|0
1680637200000|2023-04-04 19:40:00|12.2|5.2|12|5|12.3|5.3|12|5|0
1680637500000|2023-04-04 19:45:00|11.9|4.9|12|5|12|5|11.7|4.7|0
1680637800000|2023-04-04 19:50:00|12.1|5.1|12.5|5.5|12.6|5.6|12.1|5.1|0
1680638100000|2023-04-04 19:55:00|12.6|5.6|12.6|5.6|12.7|5.7|12.2|5.2|0
1680638400000|2023-04-04 20:00:00|12.7|5.7|12.8|5.8|12.8|5.8|12.5|5.5|0
1680638700000|2023-04-04 20:05:00|12.7|5.7|12.8|5.8|12.8|5.8|12.7|5.7|0
1680639000000|2023-04-04 20:10:00|12.7|5.7|12.6|5.6|12.8|5.8|12.6|5.6|0
1680701700000|2023-04-05 13:35:00|11.8|4.8|11.7|4.7|11.9|4.9|11.5|4.5|0
1680702000000|2023-04-05 13:40:00|11.6|4.6|11.3|4.3|11.6|4.6|11.2|4.2|0
1680702300000|2023-04-05 13:45:00|11.2|4.2|10.8|3.8|11.3|4.3|10.7|3.7|0
1680702600000|2023-04-05 13:50:00|10.9|3.9|10.9|3.9|11.2|4.2|10.7|3.7|0
1680702900000|2023-04-05 13:55:00|11|4|11|4|11.2|4.2|10.9|3.9|0
1680703200000|2023-04-05 14:00:00|11.2|4.2|10.6|3.6|11.6|4.6|10.6|3.6|0
1680703500000|2023-04-05 14:05:00|10.7|3.7|10.5|3.5|10.8|3.8|10.4|3.4|0
1680703800000|2023-04-05 14:10:00|10.6|3.6|10.7|3.7|10.7|3.7|10.4|3.4|0
1680704100000|2023-04-05 14:15:00|10.6|3.6|10.4|3.4|10.8|3.8|10.3|3.3|0
1680704400000|2023-04-05 14:20:00|10.5|3.5|10.7|3.7|10.8|3.8|10.4|3.4|0
1680704700000|2023-04-05 14:25:00|10.6|3.6|10.1|3.1|10.6|3.6|10.1|3.1|0
1680705000000|2023-04-05 14:30:00|10|3|10|3|10.4|3.4|10|3|0
1680705300000|2023-04-05 14:35:00|9.9|2.9|9.9|2.9|10.1|3.1|9.8|2.8|0
1680705600000|2023-04-05 14:40:00|9.8|2.8|9.4|2.4|9.9|2.9|9.4|2.4|0
1680705900000|2023-04-05 14:45:00|9.5|2.5|9.5|2.5|9.6|2.6|9.4|2.4|0
1680706200000|2023-04-05 14:50:00|9.4|2.4|9.3|2.3|9.4|2.4|9.2|2.2|0
1680706500000|2023-04-05 14:55:00|9.4|2.4|9.1|2.1|9.4|2.4|9.1|2.1|0
1680706800000|2023-04-05 15:00:00|9|2|9.1|2.1|9.2|2.2|9|2|0
1680707100000|2023-04-05 15:05:00|9.2|2.2|9.2|2.2|9.3|2.3|9.1|2.1|0
1680707400000|2023-04-05 15:10:00|9.1|2.1|9.3|2.3|9.4|2.4|9.1|2.1|0
1680707700000|2023-04-05 15:15:00|9.4|2.4|9.2|2.2|9.4|2.4|9.2|2.2|0
1680708000000|2023-04-05 15:20:00|9.3|2.3|9.4|2.4|9.4|2.4|9.2|2.2|0
1680708300000|2023-04-05 15:25:00|9.3|2.3|9.2|2.2|9.4|2.4|8.8|1.8|0
1680708600000|2023-04-05 15:30:00|9.3|2.3|9.5|2.5|9.6|2.6|9.3|2.3|0
1680708900000|2023-04-05 15:35:00|9.6|2.6|9.5|2.5|9.6|2.6|9.5|2.5|0
1680709200000|2023-04-05 15:40:00|9.6|2.6|9.3|2.3|9.6|2.6|9.2|2.2|0
1680709500000|2023-04-05 15:45:00|9.2|2.2|9.3|2.3|9.5|2.5|9.2|2.2|0
1680709800000|2023-04-05 15:50:00|9.4|2.4|9.1|2.1|9.4|2.4|9.1|2.1|0
1680710100000|2023-04-05 15:55:00|9.2|2.2|9.4|2.4|9.4|2.4|9.1|2.1|0
1680710400000|2023-04-05 16:00:00|9.3|2.3|9.3|2.3|9.4|2.4|9.2|2.2|0
1680710700000|2023-04-05 16:05:00|9.2|2.2|9|2|9.3|2.3|9|2|0
1680711000000|2023-04-05 16:10:00|9.1|2.1|9|2|9.2|2.2|9|2|0
1680711300000|2023-04-05 16:15:00|8.9|1.9|9.1|2.1|9.1|2.1|8.8|1.8|0
1680711600000|2023-04-05 16:20:00|9.2|2.2|9.1|2.1|9.2|2.2|9|2|0
1680711900000|2023-04-05 16:25:00|9|2|8.9|1.9|9|2|8.8|1.8|0
1680712200000|2023-04-05 16:30:00|8.8|1.8|8.8|1.8|8.9|1.9|8.7|1.7|0
1680712500000|2023-04-05 16:35:00|8.9|1.9|9|2|9.1|2.1|8.8|1.8|0
1680712800000|2023-04-05 16:40:00|9.1|2.1|9|2|9.1|2.1|8.9|1.9|0
1680713100000|2023-04-05 16:45:00|8.9|1.9|8.8|1.8|9|2|8.8|1.8|0
1680713400000|2023-04-05 16:50:00|8.9|1.9|9|2|9|2|8.8|1.8|0
1680713700000|2023-04-05 16:55:00|8.9|1.9|9|2|9.1|2.1|8.9|1.9|0
1680714000000|2023-04-05 17:00:00|8.9|1.9|9|2|9|2|8.8|1.8|0
1680714300000|2023-04-05 17:05:00|9.1|2.1|9|2|9.1|2.1|9|2|0
1680714600000|2023-04-05 17:10:00|9.1|2.1|9.1|2.1|9.2|2.2|9|2|0
1680714900000|2023-04-05 17:15:00|9.2|2.2|9.2|2.2|9.3|2.3|9.1|2.1|0
1680715200000|2023-04-05 17:20:00|9.3|2.3|9.2|2.2|9.3|2.3|9.1|2.1|0
1680715500000|2023-04-05 17:25:00|9.3|2.3|9.2|2.2|9.3|2.3|9.2|2.2|0
1680715800000|2023-04-05 17:30:00|9.3|2.3|9.3|2.3|9.3|2.3|9.2|2.2|0
1680716100000|2023-04-05 17:35:00|9.2|2.2|9.4|2.4|9.4|2.4|9.2|2.2|0
1680716400000|2023-04-05 17:40:00|9.5|2.5|9.3|2.3|9.5|2.5|9.3|2.3|0
1680716700000|2023-04-05 17:45:00|9.4|2.4|9.3|2.3|9.4|2.4|9.2|2.2|0
1680717000000|2023-04-05 17:50:00|9.4|2.4|9.3|2.3|9.4|2.4|9.3|2.3|0
1680717300000|2023-04-05 17:55:00|9.4|2.4|9.5|2.5|9.6|2.6|9.3|2.3|0
1680717600000|2023-04-05 18:00:00|9.6|2.6|9.7|2.7|9.8|2.8|9.6|2.6|0
1680717900000|2023-04-05 18:05:00|9.8|2.8|9.7|2.7|9.9|2.9|9.6|2.6|0
1680718200000|2023-04-05 18:10:00|9.6|2.6|9.6|2.6|9.7|2.7|9.5|2.5|0
1680718500000|2023-04-05 18:15:00|9.7|2.7|9.7|2.7|9.7|2.7|9.6|2.6|0
1680718800000|2023-04-05 18:20:00|9.6|2.6|9.5|2.5|9.6|2.6|9.5|2.5|0
1680719100000|2023-04-05 18:25:00|9.6|2.6|9.4|2.4|9.6|2.6|9.4|2.4|0
1680719400000|2023-04-05 18:30:00|9.5|2.5|9.7|2.7|9.7|2.7|9.4|2.4|0
1680719700000|2023-04-05 18:35:00|9.6|2.6|9.9|2.9|10|3|9.6|2.6|0
1680720000000|2023-04-05 18:40:00|10|3|9.7|2.7|10|3|9.7|2.7|0
1680720300000|2023-04-05 18:45:00|9.8|2.8|9.9|2.9|10.1|3.1|9.8|2.8|0
1680720600000|2023-04-05 18:50:00|10|3|9.8|2.8|10|3|9.8|2.8|0
1680720900000|2023-04-05 18:55:00|9.9|2.9|9.8|2.8|9.9|2.9|9.8|2.8|0
1680721200000|2023-04-05 19:00:00|9.7|2.7|9.7|2.7|9.8|2.8|9.6|2.6|0
1680721500000|2023-04-05 19:05:00|9.8|2.8|9.5|2.5|9.8|2.8|9.4|2.4|0
1680721800000|2023-04-05 19:10:00|9.4|2.4|9.3|2.3|9.5|2.5|9.3|2.3|0
1680722100000|2023-04-05 19:15:00|9.4|2.4|9.3|2.3|9.4|2.4|9.2|2.2|0
1680722400000|2023-04-05 19:20:00|9.4|2.4|9.5|2.5|9.5|2.5|9.3|2.3|0
1680722700000|2023-04-05 19:25:00|9.6|2.6|9.4|2.4|9.6|2.6|9.4|2.4|0
1680723000000|2023-04-05 19:30:00|9.5|2.5|9.6|2.6|9.6|2.6|9.5|2.5|0
1680723300000|2023-04-05 19:35:00|9.7|2.7|9.6|2.6|9.8|2.8|9.6|2.6|0
1680723600000|2023-04-05 19:40:00|9.5|2.5|9.9|2.9|9.9|2.9|9.5|2.5|0
1680723900000|2023-04-05 19:45:00|10|3|9.8|2.8|10|3|9.7|2.7|0
1680724200000|2023-04-05 19:50:00|9.9|2.9|10|3|10|3|9.8|2.8|0
1680724500000|2023-04-05 19:55:00|10.1|3.1|9.8|2.8|10.1|3.1|9.8|2.8|0
1680724800000|2023-04-05 20:00:00|9.9|2.9|9.8|2.8|9.9|2.9|9.8|2.8|0
1680725400000|2023-04-05 20:10:00|9.7|2.7|9.9|2.9|9.9|2.9|9.7|2.7|0
1680788100000|2023-04-06 13:35:00|8.9|1.9|8.9|1.9|9.1|2.1|8.8|1.8|0
1680788400000|2023-04-06 13:40:00|8.8|1.8|9|2|9|2|8.8|1.8|0
1680788700000|2023-04-06 13:45:00|8.9|1.9|8.9|1.9|9|2|8.7|1.7|0
1680789000000|2023-04-06 13:50:00|8.8|1.8|8.9|1.9|9|2|8.8|1.8|0
1680789300000|2023-04-06 13:55:00|8.8|1.8|9.1|2.1|9.2|2.2|8.7|1.7|0
1680789600000|2023-04-06 14:00:00|9.2|2.2|9.6|2.6|9.7|2.7|9.1|2.1|0
1680789900000|2023-04-06 14:05:00|9.7|2.7|9.8|2.8|10|3|9.6|2.6|0
1680790200000|2023-04-06 14:10:00|9.9|2.9|10.2|3.2|10.3|3.3|9.9|2.9|0
1680790500000|2023-04-06 14:15:00|10.3|3.3|9.8|2.8|10.3|3.3|9.8|2.8|0
1680790800000|2023-04-06 14:20:00|9.7|2.7|9.8|2.8|9.8|2.8|9.7|2.7|0
1680791100000|2023-04-06 14:25:00|9.7|2.7|9.8|2.8|10|3|9.6|2.6|0
1680791400000|2023-04-06 14:30:00|9.7|2.7|9.9|2.9|10|3|9.7|2.7|0
1680791700000|2023-04-06 14:35:00|10|3|9.8|2.8|10.1|3.1|9.7|2.7|0
1680792000000|2023-04-06 14:40:00|9.7|2.7|9.6|2.6|9.8|2.8|9.4|2.4|0
1680792300000|2023-04-06 14:45:00|9.5|2.5|9.6|2.6|9.9|2.9|9.5|2.5|0
1680792600000|2023-04-06 14:50:00|9.5|2.5|9.6|2.6|9.7|2.7|9.5|2.5|0
1680792900000|2023-04-06 14:55:00|9.7|2.7|9.6|2.6|9.7|2.7|9.5|2.5|0
1680793200000|2023-04-06 15:00:00|9.7|2.7|10|3|10.1|3.1|9.6|2.6|0
1680793500000|2023-04-06 15:05:00|10.1|3.1|10.2|3.2|10.4|3.4|10|3|0
1680793800000|2023-04-06 15:10:00|10.3|3.3|9.5|2.5|10.3|3.3|9.2|2.2|0
1680794100000|2023-04-06 15:15:00|9.6|2.6|9.7|2.7|9.7|2.7|9.5|2.5|0
1680794400000|2023-04-06 15:20:00|9.6|2.6|9.9|2.9|9.9|2.9|9.6|2.6|0
1680794700000|2023-04-06 15:25:00|9.8|2.8|9.7|2.7|9.9|2.9|9.6|2.6|0
1680795000000|2023-04-06 15:30:00|9.8|2.8|9.8|2.8|9.9|2.9|9.6|2.6|0
1680795300000|2023-04-06 15:35:00|9.7|2.7|10.2|3.2|10.2|3.2|9.7|2.7|0
1680795600000|2023-04-06 15:40:00|10.3|3.3|10.5|3.5|10.5|3.5|10.2|3.2|0
1680795900000|2023-04-06 15:45:00|10.4|3.4|10.6|3.6|10.7|3.7|10.4|3.4|0
1680796200000|2023-04-06 15:50:00|10.5|3.5|10.5|3.5|10.7|3.7|10.5|3.5|0
1680796500000|2023-04-06 15:55:00|10.6|3.6|10.7|3.7|10.7|3.7|10.5|3.5|0
1680796800000|2023-04-06 16:00:00|10.8|3.8|11.1|4.1|11.3|4.3|10.8|3.8|0
1680797100000|2023-04-06 16:05:00|11.2|4.2|10.9|3.9|11.2|4.2|10.9|3.9|0
1680797400000|2023-04-06 16:10:00|11|4|10.9|3.9|11|4|10.8|3.8|0
1680797700000|2023-04-06 16:15:00|11|4|10.8|3.8|11.1|4.1|10.8|3.8|0
1680798000000|2023-04-06 16:20:00|10.9|3.9|11|4|11|4|10.7|3.7|0
1680798300000|2023-04-06 16:25:00|10.9|3.9|11|4|11.1|4.1|10.9|3.9|0
1680798600000|2023-04-06 16:30:00|11.1|4.1|11.2|4.2|11.4|4.4|11|4|0
1680798900000|2023-04-06 16:35:00|11.3|4.3|11.1|4.1|11.4|4.4|11.1|4.1|0
1680799200000|2023-04-06 16:40:00|11.2|4.2|11.3|4.3|11.4|4.4|11.2|4.2|0
1680799500000|2023-04-06 16:45:00|11.4|4.4|11.2|4.2|11.4|4.4|11.1|4.1|0
1680799800000|2023-04-06 16:50:00|11.1|4.1|11|4|11.2|4.2|11|4|0
1680800100000|2023-04-06 16:55:00|10.9|3.9|10.8|3.8|11|4|10.7|3.7|0
1680800400000|2023-04-06 17:00:00|10.7|3.7|10.8|3.8|10.9|3.9|10.6|3.6|0
1680800700000|2023-04-06 17:05:00|10.9|3.9|11|4|11.1|4.1|10.9|3.9|0
1680801000000|2023-04-06 17:10:00|11.1|4.1|11|4|11.1|4.1|11|4|0
1680801300000|2023-04-06 17:15:00|11.1|4.1|11.1|4.1|11.3|4.3|11.1|4.1|0
1680801600000|2023-04-06 17:20:00|11.2|4.2|11.3|4.3|11.4|4.4|11.2|4.2|0
1680801900000|2023-04-06 17:25:00|11.2|4.2|11.2|4.2|11.3|4.3|11.1|4.1|0
1680802200000|2023-04-06 17:30:00|11.3|4.3|11.1|4.1|11.4|4.4|11|4|0
1680802500000|2023-04-06 17:35:00|11.2|4.2|11.4|4.4|11.5|4.5|11.1|4.1|0
1680802800000|2023-04-06 17:40:00|11.5|4.5|11.3|4.3|11.5|4.5|11.2|4.2|0
1680803100000|2023-04-06 17:45:00|11.4|4.4|11.4|4.4|11.4|4.4|11.2|4.2|0
1680803400000|2023-04-06 17:50:00|11.5|4.5|11.5|4.5|11.7|4.7|11.4|4.4|0
1680803700000|2023-04-06 17:55:00|11.4|4.4|11.6|4.6|11.6|4.6|11.4|4.4|0
1680804000000|2023-04-06 18:00:00|11.7|4.7|11.5|4.5|11.8|4.8|11.5|4.5|0
1680804300000|2023-04-06 18:05:00|11.6|4.6|11.7|4.7|11.8|4.8|11.5|4.5|0
1680804600000|2023-04-06 18:10:00|11.8|4.8|11.8|4.8|11.9|4.9|11.7|4.7|0
1680804900000|2023-04-06 18:15:00|11.9|4.9|11.9|4.9|12|5|11.8|4.8|0
1680805200000|2023-04-06 18:20:00|11.8|4.8|11.9|4.9|12|5|11.7|4.7|0
1680805500000|2023-04-06 18:25:00|12|5|11.9|4.9|12|5|11.8|4.8|0
1680805800000|2023-04-06 18:30:00|12|5|12|5|12|5|11.9|4.9|0
1680806100000|2023-04-06 18:35:00|11.9|4.9|11.7|4.7|12|5|11.7|4.7|0
1680806400000|2023-04-06 18:40:00|11.8|4.8|11.8|4.8|11.9|4.9|11.7|4.7|0
1680806700000|2023-04-06 18:45:00|11.9|4.9|11.8|4.8|11.9|4.9|11.8|4.8|0
1680807000000|2023-04-06 18:50:00|11.7|4.7|11.8|4.8|11.9|4.9|11.7|4.7|0
1680807300000|2023-04-06 18:55:00|11.9|4.9|11.5|4.5|11.9|4.9|11.5|4.5|0
1680807600000|2023-04-06 19:00:00|11.6|4.6|11.7|4.7|11.8|4.8|11.6|4.6|0
1680807900000|2023-04-06 19:05:00|11.6|4.6|11.6|4.6|11.8|4.8|11.6|4.6|0
1680808200000|2023-04-06 19:10:00|11.5|4.5|11.5|4.5|11.5|4.5|11.4|4.4|0
1680808500000|2023-04-06 19:15:00|11.4|4.4|11.3|4.3|11.5|4.5|11.3|4.3|0
1680808800000|2023-04-06 19:20:00|11.2|4.2|10.4|3.4|11.3|4.3|10.1|3.1|0
1680809100000|2023-04-06 19:25:00|10.5|3.5|10.5|3.5|10.6|3.6|10.4|3.4|0
1680809400000|2023-04-06 19:30:00|10.6|3.6|10.7|3.7|10.7|3.7|10.6|3.6|0
1680809700000|2023-04-06 19:35:00|10.6|3.6|10.6|3.6|10.7|3.7|10.6|3.6|0
1680810000000|2023-04-06 19:40:00|10.5|3.5|10.6|3.6|10.6|3.6|10.5|3.5|0
1680810300000|2023-04-06 19:45:00|10.5|3.5|10.5|3.5|10.6|3.6|10.4|3.4|0
1680810600000|2023-04-06 19:50:00|10.6|3.6|10.3|3.3|10.6|3.6|10.2|3.2|0
1680810900000|2023-04-06 19:55:00|10.4|3.4|10.4|3.4|10.6|3.6|10.4|3.4|0
1680811200000|2023-04-06 20:00:00|10.5|3.5|10.4|3.4|10.5|3.5|10.3|3.3|0
1680811500000|2023-04-06 20:05:00|10.3|3.3|10.3|3.3|10.4|3.4|10.3|3.3|0
1680811800000|2023-04-06 20:10:00|10.4|3.4|10.4|3.4|10.4|3.4|10.3|3.3|0
1681133700000|2023-04-10 13:35:00|8.7|1.7|8.5|1.5|8.7|1.7|8.3|1.3|0
1681134000000|2023-04-10 13:40:00|8.4|1.4|8.5|1.5|8.5|1.5|8.3|1.3|0
1681134300000|2023-04-10 13:45:00|8.4|1.4|8.1|1.1|8.5|1.5|8|1|0
1681134600000|2023-04-10 13:50:00|8.2|1.2|8.2|1.2|8.2|1.2|7.9|0.9|0
1681134900000|2023-04-10 13:55:00|8.1|1.1|8.2|1.2|8.3|1.3|8.1|1.1|0
1681135200000|2023-04-10 14:00:00|8.1|1.1|8.2|1.2|8.3|1.3|8|1|0
1681135500000|2023-04-10 14:05:00|8.3|1.3|8.3|1.3|8.3|1.3|8.1|1.1|0
1681135800000|2023-04-10 14:10:00|8.2|1.2|8.4|1.4|8.5|1.5|8.2|1.2|0
1681136100000|2023-04-10 14:15:00|8.5|1.5|8.5|1.5|8.6|1.6|8.5|1.5|0
1681136400000|2023-04-10 14:20:00|8.4|1.4|8.6|1.6|8.6|1.6|8.4|1.4|0
1681136700000|2023-04-10 14:25:00|8.5|1.5|8.3|1.3|8.6|1.6|8.2|1.2|0
1681137000000|2023-04-10 14:30:00|8.4|1.4|8.5|1.5|8.5|1.5|8.3|1.3|0
1681137300000|2023-04-10 14:35:00|8.6|1.6|8.7|1.7|8.8|1.8|8.5|1.5|0
1681137600000|2023-04-10 14:40:00|8.8|1.8|8.9|1.9|9|2|8.6|1.6|0
1681137900000|2023-04-10 14:45:00|8.8|1.8|9|2|9|2|8.8|1.8|0
1681138200000|2023-04-10 14:50:00|8.9|1.9|8.8|1.8|8.9|1.9|8.7|1.7|0
1681138500000|2023-04-10 14:55:00|8.7|1.7|8.6|1.6|8.8|1.8|8.6|1.6|0
1681138800000|2023-04-10 15:00:00|8.7|1.7|8.9|1.9|9|2|8.6|1.6|0
1681139100000|2023-04-10 15:05:00|9|2|9.1|2.1|9.1|2.1|8.9|1.9|0
1681139400000|2023-04-10 15:10:00|9.2|2.2|9.3|2.3|9.4|2.4|9.1|2.1|0
1681139700000|2023-04-10 15:15:00|9.4|2.4|9.3|2.3|9.4|2.4|9.3|2.3|0
1681140000000|2023-04-10 15:20:00|9.2|2.2|9.2|2.2|9.4|2.4|9.2|2.2|0
1681140300000|2023-04-10 15:25:00|9.3|2.3|9.3|2.3|9.3|2.3|9.2|2.2|0
1681140600000|2023-04-10 15:30:00|9.4|2.4|9.3|2.3|9.4|2.4|9.2|2.2|0
1681140900000|2023-04-10 15:35:00|9.4|2.4|9.5|2.5|9.5|2.5|9.3|2.3|0
1681141200000|2023-04-10 15:40:00|9.6|2.6|9.7|2.7|9.7|2.7|9.5|2.5|0
1681141500000|2023-04-10 15:45:00|9.6|2.6|9.8|2.8|9.9|2.9|9.6|2.6|0
1681141800000|2023-04-10 15:50:00|9.7|2.7|8.7|1.7|9.7|2.7|8.7|1.7|0
1681142100000|2023-04-10 15:55:00|8.6|1.6|8.5|1.5|8.7|1.7|8.5|1.5|0
1681142400000|2023-04-10 16:00:00|8.4|1.4|8.2|1.2|8.5|1.5|8.1|1.1|0
1681142700000|2023-04-10 16:05:00|8.1|1.1|8.2|1.2|8.2|1.2|8|1|0
1681143000000|2023-04-10 16:10:00|8.1|1.1|8.1|1.1|8.2|1.2|8.1|1.1|0
1681143300000|2023-04-10 16:15:00|8.2|1.2|8.2|1.2|8.2|1.2|8.1|1.1|0
1681143600000|2023-04-10 16:20:00|8.3|1.3|8.3|1.3|8.4|1.4|8.2|1.2|0
1681143900000|2023-04-10 16:25:00|8.4|1.4|8.4|1.4|8.5|1.5|8.3|1.3|0
1681144200000|2023-04-10 16:30:00|8.5|1.5|8.7|1.7|8.7|1.7|8.4|1.4|0
1681144500000|2023-04-10 16:35:00|8.8|1.8|9.2|2.2|9.3|2.3|8.7|1.7|0
1681144800000|2023-04-10 16:40:00|9.1|2.1|9.2|2.2|9.3|2.3|9.1|2.1|0
1681145100000|2023-04-10 16:45:00|9.3|2.3|9.4|2.4|9.5|2.5|9.2|2.2|0
1681145400000|2023-04-10 16:50:00|9.5|2.5|9.2|2.2|9.5|2.5|9.2|2.2|0
1681145700000|2023-04-10 16:55:00|9.3|2.3|9.4|2.4|9.4|2.4|9.2|2.2|0
1681146000000|2023-04-10 17:00:00|9.3|2.3|9.4|2.4|9.6|2.6|9.3|2.3|0
1681146300000|2023-04-10 17:05:00|9.5|2.5|9.6|2.6|9.6|2.6|9.4|2.4|0
1681146600000|2023-04-10 17:10:00|9.5|2.5|9.6|2.6|9.7|2.7|9.5|2.5|0
1681146900000|2023-04-10 17:15:00|9.5|2.5|9.6|2.6|9.7|2.7|9.5|2.5|0
1681147200000|2023-04-10 17:20:00|9.5|2.5|9.5|2.5|9.7|2.7|9.5|2.5|0
1681147500000|2023-04-10 17:25:00|9.6|2.6|9.8|2.8|9.8|2.8|9.5|2.5|0
1681147800000|2023-04-10 17:30:00|9.7|2.7|9.7|2.7|9.8|2.8|9.7|2.7|0
1681148100000|2023-04-10 17:35:00|9.6|2.6|9.5|2.5|9.7|2.7|9.5|2.5|0
1681148400000|2023-04-10 17:40:00|9.6|2.6|9.5|2.5|9.6|2.6|9.3|2.3|0
1681148700000|2023-04-10 17:45:00|9.6|2.6|9.7|2.7|9.8|2.8|9.6|2.6|0
1681149000000|2023-04-10 17:50:00|9.6|2.6|9.5|2.5|9.7|2.7|9.5|2.5|0
1681149300000|2023-04-10 17:55:00|9.6|2.6|9.6|2.6|9.6|2.6|9.5|2.5|0
1681149600000|2023-04-10 18:00:00|9.5|2.5|9.7|2.7|9.7|2.7|9.5|2.5|0
1681149900000|2023-04-10 18:05:00|9.8|2.8|9.6|2.6|9.9|2.9|9.6|2.6|0
1681150200000|2023-04-10 18:10:00|9.7|2.7|9.8|2.8|9.9|2.9|9.6|2.6|0
1681150500000|2023-04-10 18:15:00|9.9|2.9|10|3|10|3|9.8|2.8|0
1681150800000|2023-04-10 18:20:00|10.1|3.1|9.9|2.9|10.1|3.1|9.9|2.9|0
1681151100000|2023-04-10 18:25:00|10|3|9.9|2.9|10|3|9.8|2.8|0
1681151400000|2023-04-10 18:30:00|9.8|2.8|9.9|2.9|10|3|9.8|2.8|0
1681151700000|2023-04-10 18:35:00|9.8|2.8|9.8|2.8|9.9|2.9|9.8|2.8|0
1681152000000|2023-04-10 18:40:00|9.7|2.7|9.6|2.6|9.7|2.7|9.6|2.6|0
1681152300000|2023-04-10 18:45:00|9.7|2.7|9.7|2.7|9.7|2.7|9.6|2.6|0
1681152600000|2023-04-10 18:50:00|9.8|2.8|9.9|2.9|10|3|9.7|2.7|0
1681152900000|2023-04-10 18:55:00|10|3|10.1|3.1|10.2|3.2|10|3|0
1681153200000|2023-04-10 19:00:00|10.2|3.2|10|3|10.2|3.2|9.9|2.9|0
1681153500000|2023-04-10 19:05:00|10.1|3.1|10|3|10.1|3.1|9.9|2.9|0
1681153800000|2023-04-10 19:10:00|10.1|3.1|9.9|2.9|10.1|3.1|9.8|2.8|0
1681154100000|2023-04-10 19:15:00|9.8|2.8|10|3|10|3|9.8|2.8|0
1681154400000|2023-04-10 19:20:00|9.9|2.9|9.9|2.9|10.1|3.1|9.8|2.8|0
1681154700000|2023-04-10 19:25:00|9.8|2.8|9.8|2.8|9.9|2.9|9.8|2.8|0
1681155000000|2023-04-10 19:30:00|9.9|2.9|9.8|2.8|9.9|2.9|9.7|2.7|0
1681155300000|2023-04-10 19:35:00|9.7|2.7|9.9|2.9|9.9|2.9|9.7|2.7|0
1681155600000|2023-04-10 19:40:00|10|3|9.8|2.8|10|3|9.8|2.8|0
1681155900000|2023-04-10 19:45:00|9.7|2.7|10|3|10|3|9.7|2.7|0
1681156200000|2023-04-10 19:50:00|9.9|2.9|9.8|2.8|10|3|9.8|2.8|0
1681156500000|2023-04-10 19:55:00|9.9|2.9|10.2|3.2|10.2|3.2|9.9|2.9|0
1681156800000|2023-04-10 20:00:00|10.1|3.1|10.4|3.4|10.4|3.4|10.1|3.1|0
1681157100000|2023-04-10 20:05:00|10.3|3.3|10.4|3.4|10.4|3.4|10.3|3.3|0
1681157400000|2023-04-10 20:10:00|10.3|3.3|10.4|3.4|10.4|3.4|10.3|3.3|0
1681220100000|2023-04-11 13:35:00|9.8|2.8|9.4|2.4|9.9|2.9|9.2|2.2|0
1681220400000|2023-04-11 13:40:00|9.3|2.3|9.1|2.1|9.3|2.3|8.9|1.9|0
1681220700000|2023-04-11 13:45:00|9.2|2.2|9|2|9.3|2.3|9|2|0
1681221000000|2023-04-11 13:50:00|9.1|2.1|9|2|9.1|2.1|8.8|1.8|0
1681221300000|2023-04-11 13:55:00|9.1|2.1|9.1|2.1|9.2|2.2|8.9|1.9|0
1681221600000|2023-04-11 14:00:00|9|2|9.1|2.1|9.2|2.2|9|2|0
1681221900000|2023-04-11 14:05:00|9|2|8.8|1.8|9|2|8.7|1.7|0
1681222200000|2023-04-11 14:10:00|8.7|1.7|8.5|1.5|8.8|1.8|8.5|1.5|0
1681222500000|2023-04-11 14:15:00|8.6|1.6|8.4|1.4|8.6|1.6|8.3|1.3|0
1681222800000|2023-04-11 14:20:00|8.5|1.5|8.6|1.6|8.6|1.6|8.4|1.4|0
1681223100000|2023-04-11 14:25:00|8.7|1.7|8.8|1.8|8.8|1.8|8.6|1.6|0
1681223400000|2023-04-11 14:30:00|8.7|1.7|8.5|1.5|8.8|1.8|8.5|1.5|0
1681223700000|2023-04-11 14:35:00|8.4|1.4|8.4|1.4|8.5|1.5|8.3|1.3|0
1681224000000|2023-04-11 14:40:00|8.5|1.5|8.3|1.3|8.6|1.6|8.2|1.2|0
1681224300000|2023-04-11 14:45:00|8.2|1.2|8.4|1.4|8.4|1.4|8.1|1.1|0
1681224600000|2023-04-11 14:50:00|8.5|1.5|8.3|1.3|8.5|1.5|8.3|1.3|0
1681224900000|2023-04-11 14:55:00|8.2|1.2|8.2|1.2|8.3|1.3|8.1|1.1|0
1681225200000|2023-04-11 15:00:00|8.1|1.1|8.2|1.2|8.2|1.2|8.1|1.1|0
1681225500000|2023-04-11 15:05:00|8.3|1.3|8.2|1.2|8.4|1.4|8.2|1.2|0
1681225800000|2023-04-11 15:10:00|8.3|1.3|8.5|1.5|8.5|1.5|8.2|1.2|0
1681226100000|2023-04-11 15:15:00|8.4|1.4|8.6|1.6|8.6|1.6|8.4|1.4|0
1681226400000|2023-04-11 15:20:00|8.5|1.5|8.6|1.6|8.6|1.6|8.5|1.5|0
1681226700000|2023-04-11 15:25:00|8.5|1.5|8.3|1.3|8.6|1.6|8.3|1.3|0
1681227000000|2023-04-11 15:30:00|8.4|1.4|8.4|1.4|8.4|1.4|8.3|1.3|0
1681227300000|2023-04-11 15:35:00|8.3|1.3|8.3|1.3|8.3|1.3|8.1|1.1|0
1681227600000|2023-04-11 15:40:00|8.2|1.2|8.1|1.1|8.3|1.3|8.1|1.1|0
1681227900000|2023-04-11 15:45:00|8.2|1.2|8.3|1.3|8.3|1.3|8|1|0
1681228200000|2023-04-11 15:50:00|8.4|1.4|7.4|0.4|8.4|1.4|7.4|0.4|0
1681228500000|2023-04-11 15:55:00|7.5|0.5|7.4|0.4|7.5|0.5|7.3|0.3|0
1681228800000|2023-04-11 16:00:00|7.5|0.5|7.5|0.5|7.6|0.6|7.4|0.4|0
1681229100000|2023-04-11 16:05:00|7.6|0.6|7.5|0.5|7.6|0.6|7.4|0.4|0
1681229400000|2023-04-11 16:10:00|7.6|0.6|7.6|0.6|7.8|0.8|7.6|0.6|0
1681229700000|2023-04-11 16:15:00|7.5|0.5|7.5|0.5|7.6|0.6|7.4|0.4|0
1681230000000|2023-04-11 16:20:00|7.6|0.6|7.5|0.5|7.6|0.6|7.4|0.4|0
1681230300000|2023-04-11 16:25:00|7.4|0.4|7.5|0.5|7.5|0.5|7.4|0.4|0
1681230600000|2023-04-11 16:30:00|7.6|0.6|7.5|0.5|7.6|0.6|7.5|0.5|0
1681230900000|2023-04-11 16:35:00|7.4|0.4|7.3|0.3|7.5|0.5|7.3|0.3|0
1681231200000|2023-04-11 16:40:00|7.4|0.4|7.4|0.4|7.4|0.4|7.3|0.3|0
1681231500000|2023-04-11 16:45:00|7.5|0.5|7.5|0.5|7.5|0.5|7.4|0.4|0
1681231800000|2023-04-11 16:50:00|7.6|0.6|7.7|0.7|7.7|0.7|7.5|0.5|0
1681232100000|2023-04-11 16:55:00|7.6|0.6|7.7|0.7|7.7|0.7|7.6|0.6|0
1681232400000|2023-04-11 17:00:00|7.8|0.8|7.8|0.8|7.9|0.9|7.7|0.7|0
1681232700000|2023-04-11 17:05:00|7.9|0.9|7.8|0.8|7.9|0.9|7.8|0.8|0
1681233000000|2023-04-11 17:10:00|7.7|0.7|7.6|0.6|7.8|0.8|7.6|0.6|0
1681233300000|2023-04-11 17:15:00|7.7|0.7|7.7|0.7|7.7|0.7|7.6|0.6|0
1681233600000|2023-04-11 17:20:00|7.8|0.8|7.8|0.8|7.8|0.8|7.7|0.7|0
1681233900000|2023-04-11 17:25:00|7.9|0.9|7.9|0.9|7.9|0.9|7.8|0.8|0
1681234200000|2023-04-11 17:30:00|8|1|7.9|0.9|8|1|7.9|0.9|0
1681234500000|2023-04-11 17:35:00|7.8|0.8|7.9|0.9|8|1|7.8|0.8|0
1681234800000|2023-04-11 17:40:00|8|1|8|1|8|1|7.9|0.9|0
1681235100000|2023-04-11 17:45:00|8.1|1.1|8.1|1.1|8.2|1.2|8|1|0
1681235400000|2023-04-11 17:50:00|8.2|1.2|8.1|1.1|8.2|1.2|8|1|0
1681235700000|2023-04-11 17:55:00|8.2|1.2|8.2|1.2|8.2|1.2|8.1|1.1|0
1681236000000|2023-04-11 18:00:00|8.1|1.1|7.7|0.7|8.2|1.2|7.7|0.7|0
1681236300000|2023-04-11 18:05:00|7.6|0.6|7.7|0.7|7.8|0.8|7.6|0.6|0
1681236600000|2023-04-11 18:10:00|7.6|0.6|7.6|0.6|7.7|0.7|7.6|0.6|0
1681236900000|2023-04-11 18:15:00|7.7|0.7|7.7|0.7|7.7|0.7|7.6|0.6|0
1681237200000|2023-04-11 18:20:00|7.8|0.8|7.7|0.7|7.8|0.8|7.7|0.7|0
1681237500000|2023-04-11 18:25:00|7.8|0.8|7.8|0.8|7.8|0.8|7.8|0.8|0
1681237800000|2023-04-11 18:30:00|7.9|0.9|7.8|0.8|7.9|0.9|7.8|0.8|0
1681238400000|2023-04-11 18:40:00|7.9|0.9|7.8|0.8|7.9|0.9|7.8|0.8|0
1681238700000|2023-04-11 18:45:00|7.9|0.9|7.9|0.9|7.9|0.9|7.8|0.8|0
1681239000000|2023-04-11 18:50:00|7.8|0.8|7.8|0.8|7.8|0.8|7.7|0.7|0
1681239300000|2023-04-11 18:55:00|7.7|0.7|7.8|0.8|7.9|0.9|7.7|0.7|0
1681239600000|2023-04-11 19:00:00|7.9|0.9|7.8|0.8|7.9|0.9|7.7|0.7|0
1681239900000|2023-04-11 19:05:00|7.7|0.7|7.7|0.7|7.8|0.8|7.6|0.6|0
1681240200000|2023-04-11 19:10:00|7.8|0.8|7.8|0.8|7.8|0.8|7.7|0.7|0
1681240500000|2023-04-11 19:15:00|7.9|0.9|7.9|0.9|7.9|0.9|7.8|0.8|0
1681240800000|2023-04-11 19:20:00|7.8|0.8|7.8|0.8|7.9|0.9|7.8|0.8|0
1681241100000|2023-04-11 19:25:00|7.7|0.7|7.8|0.8|7.8|0.8|7.7|0.7|0
1681241400000|2023-04-11 19:30:00|7.7|0.7|7.7|0.7|7.8|0.8|7.7|0.7|0
1681241700000|2023-04-11 19:35:00|7.6|0.6|7.4|0.4|7.7|0.7|7.3|0.3|0
1681242000000|2023-04-11 19:40:00|7.3|0.3|7.3|0.3|7.4|0.4|7.3|0.3|0
1681242300000|2023-04-11 19:45:00|7.2|0.2|7.2|0.2|7.3|0.3|7.2|0.2|0
1681242600000|2023-04-11 19:50:00|7.1|0.1|7.2|0.2|7.2|0.2|7.1|0.1|0
1681242900000|2023-04-11 19:55:00|7.1|0.1|7.2|0.2|7.2|0.2|7|0|0
1681243200000|2023-04-11 20:00:00|7.3|0.3|7.2|0.2|7.3|0.3|7.2|0.2|0
1681243500000|2023-04-11 20:05:00|7.3|0.3|7.2|0.2|7.3|0.3|7.2|0.2|0
1681243800000|2023-04-11 20:10:00|7.3|0.3|7.3|0.3|7.3|0.3|7.2|0.2|0
1681306500000|2023-04-12 13:35:00|8.1|1.1|7.9|0.9|8.2|1.2|7.8|0.8|0
1681306800000|2023-04-12 13:40:00|8|1|7.4|0.4|8|1|7.3|0.3|0
1681307100000|2023-04-12 13:45:00|7.3|0.3|7.1|0.1|7.3|0.3|7|0|0
1681307400000|2023-04-12 13:50:00|7|0|7.1|0.1|7.1|0.1|7|0|0
1681307700000|2023-04-12 13:55:00|7.2|0.2|7.1|0.1|7.2|0.2|7.1|0.1|0
1681308000000|2023-04-12 14:00:00|7|0|7.3|0.3|7.3|0.3|7|0|0
1681308300000|2023-04-12 14:05:00|7.2|0.2|7.4|0.4|7.6|0.6|7.2|0.2|0
1681308600000|2023-04-12 14:10:00|7.5|0.5|7.6|0.6|7.7|0.7|7.5|0.5|0
1681308900000|2023-04-12 14:15:00|7.5|0.5|7.4|0.4|7.7|0.7|7.3|0.3|0
1681309200000|2023-04-12 14:20:00|7.5|0.5|7.6|0.6|7.8|0.8|7.5|0.5|0
1681309500000|2023-04-12 14:25:00|7.5|0.5|7.7|0.7|7.7|0.7|7.4|0.4|0
1681309800000|2023-04-12 14:30:00|7.8|0.8|7.2|0.2|7.8|0.8|7.2|0.2|0
1681310100000|2023-04-12 14:35:00|7.1|0.1|7|0|7.2|0.2|7|0|0
1681310400000|2023-04-12 14:40:00|7.1|0.1|7|0|7.1|0.1|7|0|0
1681310700000|2023-04-12 14:45:00|7.1|0.1|7.1|0.1|7.2|0.2|7|0|0
1681311000000|2023-04-12 14:50:00|7.2|0.2|7|0|7.2|0.2|7|0|0
1681312800000|2023-04-12 15:20:00|7.1|0.1|7|0|7.1|0.1|7|0|0
1681313100000|2023-04-12 15:25:00|7.1|0.1|7.1|0.1|7.1|0.1|7|0|0
1681313400000|2023-04-12 15:30:00|7|0|7.1|0.1|7.1|0.1|7|0|0
1681313700000|2023-04-12 15:35:00|7|0|7.1|0.1|7.1|0.1|7|0|0
1681314000000|2023-04-12 15:40:00|7|0|7.3|0.3|7.3|0.3|7|0|0
1681314300000|2023-04-12 15:45:00|7.4|0.4|7.5|0.5|7.5|0.5|7.4|0.4|0
1681314600000|2023-04-12 15:50:00|7.4|0.4|7.5|0.5|7.6|0.6|7.4|0.4|0
1681314900000|2023-04-12 15:55:00|7.6|0.6|7.6|0.6|7.7|0.7|7.5|0.5|0
1681315200000|2023-04-12 16:00:00|7.7|0.7|7.7|0.7|7.8|0.8|7.6|0.6|0
1681315500000|2023-04-12 16:05:00|7.6|0.6|7.1|0.1|7.8|0.8|7.1|0.1|0
1681315800000|2023-04-12 16:10:00|7|0|7|0|7.1|0.1|7|0|0
1681316400000|2023-04-12 16:20:00|7.1|0.1|7|0|7.1|0.1|7|0|0
1681316700000|2023-04-12 16:25:00|7.1|0.1|7|0|7.2|0.2|7|0|0
1681317000000|2023-04-12 16:30:00|7.1|0.1|7|0|7.1|0.1|7|0|0
1681317300000|2023-04-12 16:35:00|7.1|0.1|7|0|7.1|0.1|7|0|0
1681317600000|2023-04-12 16:40:00|7.1|0.1|7|0|7.1|0.1|7|0|0
1681317900000|2023-04-12 16:45:00|7.1|0.1|7|0|7.1|0.1|7|0|0
1681318200000|2023-04-12 16:50:00|7.1|0.1|7.1|0.1|7.1|0.1|7.1|0.1|0
1681318500000|2023-04-12 16:55:00|7.2|0.2|7.1|0.1|7.2|0.2|7.1|0.1|0
1681318800000|2023-04-12 17:00:00|7.2|0.2|7|0|7.2|0.2|7|0|0
1681319100000|2023-04-12 17:05:00|7.1|0.1|7.1|0.1|7.2|0.2|7|0|0
1681319400000|2023-04-12 17:10:00|7.2|0.2|7.2|0.2|7.4|0.4|7|0|0
1681319700000|2023-04-12 17:15:00|7.1|0.1|7.1|0.1|7.1|0.1|7|0|0
1681320000000|2023-04-12 17:20:00|7|0|7|0|7.1|0.1|7|0|0
1681320300000|2023-04-12 17:25:00|7.1|0.1|7|0|7.1|0.1|7|0|0
1681320600000|2023-04-12 17:30:00|7.1|0.1|7.1|0.1|7.2|0.2|7|0|0
1681320900000|2023-04-12 17:35:00|7|0|7|0|7.1|0.1|7|0|0
1681392900000|2023-04-13 13:35:00|7.3|0.3|7.4|0.4|7.5|0.5|7.1|0.1|0
1681393200000|2023-04-13 13:40:00|7.3|0.3|7.2|0.2|7.4|0.4|7.2|0.2|0
1681393500000|2023-04-13 13:45:00|7.3|0.3|7.4|0.4|7.4|0.4|7.2|0.2|0
1681393800000|2023-04-13 13:50:00|7.5|0.5|7.3|0.3|7.5|0.5|7.2|0.2|0
1681394100000|2023-04-13 13:55:00|7.4|0.4|7.4|0.4|7.5|0.5|7.1|0.1|0
1681394400000|2023-04-13 14:00:00|7.3|0.3|7.5|0.5|7.5|0.5|7.2|0.2|0
1681394700000|2023-04-13 14:05:00|7.6|0.6|7.7|0.7|7.8|0.8|7.5|0.5|0
1681395000000|2023-04-13 14:10:00|7.8|0.8|8|1|8.1|1.1|7.7|0.7|0
1681395300000|2023-04-13 14:15:00|7.2|0.2|7.3|0.3|7.4|0.4|7.1|0.1|0
1681395600000|2023-04-13 14:20:00|7.2|0.2|7.3|0.3|7.3|0.3|7.2|0.2|0
1681395900000|2023-04-13 14:25:00|7.2|0.2|7.2|0.2|7.3|0.3|7|0|0
1681396200000|2023-04-13 14:30:00|7.3|0.3|7.2|0.2|7.3|0.3|7|0|0
1681396500000|2023-04-13 14:35:00|7.1|0.1|7.1|0.1|7.2|0.2|7.1|0.1|0
1681396800000|2023-04-13 14:40:00|7|0|7|0|7.1|0.1|7|0|0
1681397100000|2023-04-13 14:45:00|7.1|0.1|7.1|0.1|7.1|0.1|7|0|0
1681397400000|2023-04-13 14:50:00|7.2|0.2|7.1|0.1|7.2|0.2|7.1|0.1|0
1681397700000|2023-04-13 14:55:00|7.2|0.2|7|0|7.2|0.2|7|0|0
1681398000000|2023-04-13 15:00:00|8|1|8.2|1.2|8.2|1.2|7.9|0.9|0
1681398300000|2023-04-13 15:05:00|8.3|1.3|8.1|1.1|8.3|1.3|8|1|0
1681398600000|2023-04-13 15:10:00|8.2|1.2|8.1|1.1|8.2|1.2|8|1|0
1681398900000|2023-04-13 15:15:00|8|1|8|1|8.1|1.1|7.9|0.9|0
1681399200000|2023-04-13 15:20:00|8.1|1.1|8.1|1.1|8.1|1.1|7.9|0.9|0
1681399500000|2023-04-13 15:25:00|8.2|1.2|8.2|1.2|8.2|1.2|8|1|0
1681399800000|2023-04-13 15:30:00|8.1|1.1|8|1|8.2|1.2|8|1|0
1681400100000|2023-04-13 15:35:00|8.1|1.1|8.2|1.2|8.3|1.3|8|1|0
1681400400000|2023-04-13 15:40:00|8.3|1.3|8.2|1.2|8.3|1.3|8.2|1.2|0
1681400700000|2023-04-13 15:45:00|7|0|7|0|7.1|0.1|7|0|0
1681401300000|2023-04-13 15:55:00|7.1|0.1|7.1|0.1|7.2|0.2|7|0|0
1681401600000|2023-04-13 16:00:00|7.2|0.2|7.2|0.2|7.2|0.2|7.1|0.1|0
1681401900000|2023-04-13 16:05:00|7.1|0.1|7.1|0.1|7.3|0.3|7.1|0.1|0
1681402200000|2023-04-13 16:10:00|7.2|0.2|7.1|0.1|7.2|0.2|7.1|0.1|0
1681402500000|2023-04-13 16:15:00|7.2|0.2|7.2|0.2|7.3|0.3|7.2|0.2|0
1681402800000|2023-04-13 16:20:00|7.3|0.3|7.3|0.3|7.3|0.3|7.2|0.2|0
1681403100000|2023-04-13 16:25:00|7.2|0.2|7.3|0.3|7.3|0.3|7.2|0.2|0
1681403700000|2023-04-13 16:35:00|7.2|0.2|7.3|0.3|7.3|0.3|7.2|0.2|0
1681404000000|2023-04-13 16:40:00|7.2|0.2|7.2|0.2|7.3|0.3|7.2|0.2|0
1681404300000|2023-04-13 16:45:00|7.1|0.1|7.2|0.2|7.2|0.2|7.1|0.1|0
1681404600000|2023-04-13 16:50:00|7.3|0.3|7.1|0.1|7.3|0.3|7.1|0.1|0
1681404900000|2023-04-13 16:55:00|7.2|0.2|7.2|0.2|7.3|0.3|7.1|0.1|0
1681405200000|2023-04-13 17:00:00|7.3|0.3|7.2|0.2|7.3|0.3|7|0|0
1681405500000|2023-04-13 17:05:00|7.3|0.3|7.3|0.3|7.3|0.3|7.2|0.2|0
1681405800000|2023-04-13 17:10:00|7.4|0.4|7.4|0.4|7.5|0.5|7.4|0.4|0
1681406100000|2023-04-13 17:15:00|7.5|0.5|7.4|0.4|7.5|0.5|7.4|0.4|0
1681406400000|2023-04-13 17:20:00|7.5|0.5|7.4|0.4|7.5|0.5|7.4|0.4|0
1681406700000|2023-04-13 17:25:00|7.3|0.3|7.4|0.4|7.4|0.4|7.3|0.3|0
1681407000000|2023-04-13 17:30:00|7.3|0.3|7.4|0.4|7.4|0.4|7.3|0.3|0
1681407300000|2023-04-13 17:35:00|7.5|0.5|7.5|0.5|7.6|0.6|7.4|0.4|0
1681407600000|2023-04-13 17:40:00|7.6|0.6|7.7|0.7|7.7|0.7|7.6|0.6|0
1681408200000|2023-04-13 17:50:00|7.8|0.8|7.8|0.8|7.8|0.8|7.7|0.7|0
1681408500000|2023-04-13 17:55:00|7.7|0.7|7.8|0.8|7.8|0.8|7.7|0.7|0
1681408800000|2023-04-13 18:00:00|7.7|0.7|7.6|0.6|7.8|0.8|7.6|0.6|0
1681409100000|2023-04-13 18:05:00|7.7|0.7|7.7|0.7|7.7|0.7|7.6|0.6|0
1681409400000|2023-04-13 18:10:00|7.8|0.8|7.7|0.7|7.8|0.8|7.7|0.7|0
1681409700000|2023-04-13 18:15:00|7.8|0.8|7.9|0.9|7.9|0.9|7.8|0.8|0
1681410000000|2023-04-13 18:20:00|7.8|0.8|7.8|0.8|7.9|0.9|7.8|0.8|0
1681410300000|2023-04-13 18:25:00|7.7|0.7|7.7|0.7|7.8|0.8|7.7|0.7|0
1681410600000|2023-04-13 18:30:00|7.8|0.8|7.7|0.7|7.8|0.8|7.7|0.7|0
1681410900000|2023-04-13 18:35:00|7.6|0.6|7.7|0.7|7.8|0.8|7.6|0.6|0
1681411200000|2023-04-13 18:40:00|7.6|0.6|7.8|0.8|7.8|0.8|7.6|0.6|0
1681411500000|2023-04-13 18:45:00|7.7|0.7|7.8|0.8|7.8|0.8|7.7|0.7|0
1681411800000|2023-04-13 18:50:00|7.7|0.7|7.8|0.8|7.8|0.8|7.7|0.7|0
1681412100000|2023-04-13 18:55:00|7.7|0.7|7.8|0.8|7.8|0.8|7.7|0.7|0
1681412400000|2023-04-13 19:00:00|7.7|0.7|7.8|0.8|7.8|0.8|7.7|0.7|0
1681412700000|2023-04-13 19:05:00|7.9|0.9|7.9|0.9|7.9|0.9|7.7|0.7|0
1681413000000|2023-04-13 19:10:00|7.8|0.8|7.7|0.7|7.9|0.9|7.7|0.7|0
1681413300000|2023-04-13 19:15:00|7.8|0.8|7.9|0.9|7.9|0.9|7.7|0.7|0
1681413600000|2023-04-13 19:20:00|8|1|7.9|0.9|8|1|7.8|0.8|0
1681413900000|2023-04-13 19:25:00|7.8|0.8|7.9|0.9|7.9|0.9|7.8|0.8|0
1681414200000|2023-04-13 19:30:00|7.8|0.8|7.8|0.8|7.9|0.9|7.8|0.8|0
1681414500000|2023-04-13 19:35:00|7.7|0.7|7.8|0.8|7.8|0.8|7.7|0.7|0
1681414800000|2023-04-13 19:40:00|7.9|0.9|7.8|0.8|8|1|7.7|0.7|0
1681415100000|2023-04-13 19:45:00|7.7|0.7|7.9|0.9|8.2|1.2|7.7|0.7|0
1681415400000|2023-04-13 19:50:00|7.8|0.8|7.9|0.9|7.9|0.9|7.8|0.8|0
1681415700000|2023-04-13 19:55:00|7.8|0.8|7.9|0.9|8|1|7.8|0.8|0
1681416000000|2023-04-13 20:00:00|7.8|0.8|7.8|0.8|7.8|0.8|7.8|0.8|0
1681479300000|2023-04-14 13:35:00|7.4|0.4|7.9|0.9|8|1|7.4|0.4|0
1681479600000|2023-04-14 13:40:00|7.8|0.8|8.1|1.1|8.2|1.2|7.8|0.8|0
1681479900000|2023-04-14 13:45:00|8.2|1.2|7.7|0.7|8.3|1.3|7.7|0.7|0
1681480200000|2023-04-14 13:50:00|7.8|0.8|7.9|0.9|8|1|7.8|0.8|0
1681480500000|2023-04-14 13:55:00|8|1|7.9|0.9|8.1|1.1|7.9|0.9|0
1681480800000|2023-04-14 14:00:00|7.7|0.7|8.1|1.1|8.1|1.1|7.6|0.6|0
1681481100000|2023-04-14 14:05:00|8|1|7.1|0.1|8|1|7.1|0.1|0
1681481400000|2023-04-14 14:10:00|7.2|0.2|7.3|0.3|7.4|0.4|7.2|0.2|0
1681481700000|2023-04-14 14:15:00|7.2|0.2|7.1|0.1|7.5|0.5|7|0|0
1681482000000|2023-04-14 14:20:00|7.2|0.2|7|0|7.2|0.2|7|0|0
1681482600000|2023-04-14 14:30:00|7.1|0.1|7|0|7.1|0.1|7|0|0
1681484100000|2023-04-14 14:55:00|7.1|0.1|7|0|7.1|0.1|7|0|0
1681484400000|2023-04-14 15:00:00|7.1|0.1|7|0|7.1|0.1|7|0|0
1681484700000|2023-04-14 15:05:00|7.1|0.1|7|0|7.1|0.1|7|0|0
1681485000000|2023-04-14 15:10:00|7.1|0.1|7.2|0.2|7.3|0.3|7.1|0.1|0
1681485300000|2023-04-14 15:15:00|7.3|0.3|7.3|0.3|7.3|0.3|7.1|0.1|0
1681485600000|2023-04-14 15:20:00|7.2|0.2|7.1|0.1|7.3|0.3|7|0|0
1681485900000|2023-04-14 15:25:00|7|0|7|0|7|0|7|0|0
1681738500000|2023-04-17 13:35:00|7||7||7||7||0
1682343300000|2023-04-24 13:35:00|7||7||7||7||0
1682948100000|2023-05-01 13:35:00|7||7||7||7||0
1683552900000|2023-05-08 13:35:00|7||7||7||7||0
1684157700000|2023-05-15 13:35:00|7||7||7||7||0
1684762500000|2023-05-22 13:35:00|7||7||7||7||0
1684764000000|2023-05-22 14:00:00|5||6||6||5||0
1685029500000|2023-05-25 15:45:00|6.5|0.5|6.5|0.5|6.5|0.5|6.5|0.5|0
1685029800000|2023-05-25 15:50:00|7.1|1.1|7|1|7.3|1.3|6.9|0.9|0
1685030100000|2023-05-25 15:55:00|7.1|1.1|7.2|1.2|7.2|1.2|6.9|0.9|0
1685030400000|2023-05-25 16:00:00|7.5|1.5|8|2|8.1|2.1|7.5|1.5|0
1685030700000|2023-05-25 16:05:00|7.9|1.9|7.9|1.9|8.1|2.1|7.8|1.8|0
1685031000000|2023-05-25 16:10:00|8|2|8.1|2.1|8.1|2.1|7.9|1.9|0
1685031300000|2023-05-25 16:15:00|8|2|8.4|2.4|8.4|2.4|8|2|0
1685031600000|2023-05-25 16:20:00|8.5|2.5|8.7|2.7|8.9|2.9|8.4|2.4|0
1685031900000|2023-05-25 16:25:00|8.8|2.8|8.7|2.7|8.8|2.8|8.5|2.5|0
1685032200000|2023-05-25 16:30:00|8.8|2.8|8.2|2.2|8.8|2.8|8.2|2.2|0
1685032500000|2023-05-25 16:35:00|8.3|2.3|8.5|2.5|8.5|2.5|8.2|2.2|0
1685032800000|2023-05-25 16:40:00|8.6|2.6|8.6|2.6|8.8|2.8|8.5|2.5|0
1685033100000|2023-05-25 16:45:00|8.5|2.5|8.5|2.5|8.6|2.6|8.5|2.5|0
1685033400000|2023-05-25 16:50:00|8.6|2.6|8.4|2.4|8.7|2.7|8.4|2.4|0
1685033700000|2023-05-25 16:55:00|8.5|2.5|8.3|2.3|8.7|2.7|8.2|2.2|0
1685034000000|2023-05-25 17:00:00|8.4|2.4|8.3|2.3|8.5|2.5|8.2|2.2|0
1685034300000|2023-05-25 17:05:00|8.4|2.4|8.2|2.2|8.4|2.4|8.2|2.2|0
1685034600000|2023-05-25 17:10:00|8.3|2.3|8.3|2.3|8.4|2.4|8.2|2.2|0
1685034900000|2023-05-25 17:15:00|8.4|2.4|8.5|2.5|8.6|2.6|8.3|2.3|0
1685035200000|2023-05-25 17:20:00|8.6|2.6|7.3|1.3|8.6|2.6|7.2|1.2|0
1685035500000|2023-05-25 17:25:00|7.4|1.4|7.4|1.4|7.5|1.5|7.3|1.3|0
1685035800000|2023-05-25 17:30:00|7.5|1.5|7.5|1.5|7.7|1.7|7.4|1.4|0
1685036100000|2023-05-25 17:35:00|7.4|1.4|7.4|1.4|7.5|1.5|7.3|1.3|0
1685036400000|2023-05-25 17:40:00|7.5|1.5|7.3|1.3|7.5|1.5|7.2|1.2|0
1685036700000|2023-05-25 17:45:00|7.4|1.4|7.3|1.3|7.4|1.4|7.2|1.2|0
1685037000000|2023-05-25 17:50:00|7.2|1.2|7.2|1.2|7.3|1.3|7.1|1.1|0
1685037300000|2023-05-25 17:55:00|7.1|1.1|7.3|1.3|7.3|1.3|7.1|1.1|0
1685037600000|2023-05-25 18:00:00|7.4|1.4|7.6|1.6|8|2|7.4|1.4|0
1685037900000|2023-05-25 18:05:00|7.5|1.5|7.2|1.2|7.5|1.5|7.2|1.2|0
1685038200000|2023-05-25 18:10:00|7.3|1.3|7.5|1.5|7.5|1.5|7.2|1.2|0
1685038500000|2023-05-25 18:15:00|7.6|1.6|7.7|1.7|7.7|1.7|7.6|1.6|0
1685038800000|2023-05-25 18:20:00|7.6|1.6|7.5|1.5|7.7|1.7|7.4|1.4|0
1685039100000|2023-05-25 18:25:00|7.4|1.4|7.3|1.3|7.6|1.6|7.3|1.3|0
1685039400000|2023-05-25 18:30:00|7.4|1.4|7|1|7.4|1.4|6.8|0.8|0
1685039700000|2023-05-25 18:35:00|6.9|0.9|6.9|0.9|6.9|0.9|6.7|0.7|0
1685040000000|2023-05-25 18:40:00|7|1|6.8|0.8|7|1|6.7|0.7|0
1685040300000|2023-05-25 18:45:00|6.7|0.7|6.6|0.6|6.8|0.8|6.5|0.5|0
1685040600000|2023-05-25 18:50:00|6.5|0.5|6.7|0.7|6.8|0.8|6.5|0.5|0
1685040900000|2023-05-25 18:55:00|6.8|0.8|6.6|0.6|6.8|0.8|6.6|0.6|0
1685041200000|2023-05-25 19:00:00|6.7|0.7|6.8|0.8|6.8|0.8|6.6|0.6|0
1685041500000|2023-05-25 19:05:00|6.9|0.9|7.3|1.3|7.3|1.3|6.9|0.9|0
1685041800000|2023-05-25 19:10:00|7.4|1.4|7.3|1.3|7.5|1.5|7.3|1.3|0
1685042100000|2023-05-25 19:15:00|7.2|1.2|7.4|1.4|7.4|1.4|7.1|1.1|0
1685042400000|2023-05-25 19:20:00|7.3|1.3|7.5|1.5|7.5|1.5|7.3|1.3|0
1685042700000|2023-05-25 19:25:00|7.4|1.4|7.6|1.6|7.7|1.7|7.3|1.3|0
1685043000000|2023-05-25 19:30:00|7.5|1.5|7.5|1.5|7.9|1.9|7.4|1.4|0
1685043300000|2023-05-25 19:35:00|7.4|1.4|7.6|1.6|7.7|1.7|7.4|1.4|0
1685043600000|2023-05-25 19:40:00|7.5|1.5|7.6|1.6|7.7|1.7|7.5|1.5|0
1685043900000|2023-05-25 19:45:00|7.5|1.5|7.3|1.3|7.7|1.7|7.2|1.2|0
1685044200000|2023-05-25 19:50:00|7.2|1.2|7.1|1.1|7.4|1.4|7.1|1.1|0
1685044500000|2023-05-25 19:55:00|7|1|7|1|7.1|1.1|6.9|0.9|0
1685044800000|2023-05-25 20:00:00|6.9|0.9|6.5|0.5|7.1|1.1|6.4|0.4|0
1685045100000|2023-05-25 20:05:00|6.6|0.6|6.7|0.7|6.7|0.7|6.5|0.5|0
1685045400000|2023-05-25 20:10:00|6.6|0.6|6.7|0.7|6.7|0.7|6.5|0.5|0
1685108100000|2023-05-26 13:35:00|6.6|0.6|7|1|7|1|6.5|0.5|0
1685108400000|2023-05-26 13:40:00|7.1|1.1|7.3|1.3|7.4|1.4|7|1|0
1685108700000|2023-05-26 13:45:00|7.4|1.4|7.5|1.5|7.6|1.6|7.2|1.2|0
1685109000000|2023-05-26 13:50:00|7.6|1.6|8|2|8|2|7.6|1.6|0
1685109300000|2023-05-26 13:55:00|8.1|2.1|7.9|1.9|8.1|2.1|7.7|1.7|0
1685109600000|2023-05-26 14:00:00|8|2|7.2|1.2|8.5|2.5|7.1|1.1|0
1685109900000|2023-05-26 14:05:00|7.3|1.3|7.5|1.5|7.5|1.5|7.1|1.1|0
1685110200000|2023-05-26 14:10:00|7.4|1.4|7.5|1.5|7.5|1.5|7.3|1.3|0
1685110500000|2023-05-26 14:15:00|7.6|1.6|8|2|8|2|7.5|1.5|0
1685110800000|2023-05-26 14:20:00|8.1|2.1|8.1|2.1|8.2|2.2|7.9|1.9|0
1685111100000|2023-05-26 14:25:00|8.2|2.2|8.7|2.7|8.7|2.7|8.2|2.2|0
1685111400000|2023-05-26 14:30:00|8.8|2.8|8.8|2.8|8.9|2.9|8.4|2.4|0
1685111700000|2023-05-26 14:35:00|8.7|2.7|9.2|3.2|9.4|3.4|8.7|2.7|0
1685112000000|2023-05-26 14:40:00|9.1|3.1|9.6|3.6|9.9|3.9|9.1|3.1|0
1685112300000|2023-05-26 14:45:00|9.7|3.7|8.4|2.4|9.7|3.7|8.1|2.1|0
1685112600000|2023-05-26 14:50:00|8.5|2.5|8.4|2.4|8.5|2.5|8.1|2.1|0
1685112900000|2023-05-26 14:55:00|8.5|2.5|8.5|2.5|8.8|2.8|8.4|2.4|0
1685113200000|2023-05-26 15:00:00|8.4|2.4|8.3|2.3|8.8|2.8|8.2|2.2|0
1685113500000|2023-05-26 15:05:00|8.4|2.4|8|2|8.4|2.4|7.9|1.9|0
1685113800000|2023-05-26 15:10:00|7.9|1.9|8.1|2.1|8.1|2.1|7.6|1.6|0
1685114100000|2023-05-26 15:15:00|8.2|2.2|8.4|2.4|8.6|2.6|8.1|2.1|0
1685114400000|2023-05-26 15:20:00|8.5|2.5|8.3|2.3|8.7|2.7|8.1|2.1|0
1685114700000|2023-05-26 15:25:00|8.4|2.4|8.6|2.6|8.9|2.9|8.3|2.3|0
1685115000000|2023-05-26 15:30:00|8.7|2.7|9|3|9.1|3.1|8.6|2.6|0
1685115300000|2023-05-26 15:35:00|8.9|2.9|9.1|3.1|9.1|3.1|8.9|2.9|0
1685115600000|2023-05-26 15:40:00|9|3|9.7|3.7|9.8|3.8|9|3|0
1685115900000|2023-05-26 15:45:00|9.8|3.8|10|4|10.2|4.2|9.6|3.6|0
1685116200000|2023-05-26 15:50:00|10.1|4.1|10|4|10.3|4.3|9.9|3.9|0
1685116500000|2023-05-26 15:55:00|9.9|3.9|9.8|3.8|10.2|4.2|9.8|3.8|0
1685116800000|2023-05-26 16:00:00|9.7|3.7|10|4|10.1|4.1|9.6|3.6|0
1685117100000|2023-05-26 16:05:00|9.9|3.9|10.1|4.1|10.2|4.2|9.9|3.9|0
1685117400000|2023-05-26 16:10:00|10.2|4.2|12.7|6.7|12.7|6.7|9.9|3.9|0
1685117700000|2023-05-26 16:15:00|12.8|6.8|12.8|6.8|13.3|7.3|12.6|6.6|0
1685118000000|2023-05-26 16:20:00|12.7|6.7|13.6|7.6|14|8|12.7|6.7|0
1685118300000|2023-05-26 16:25:00|13.5|7.5|13.9|7.9|13.9|7.9|13.4|7.4|0
1685118600000|2023-05-26 16:30:00|13.8|7.8|13.7|7.7|13.9|7.9|13.5|7.5|0
1685118900000|2023-05-26 16:35:00|13.8|7.8|12.8|6.8|14|8|12.5|6.5|0
1685119200000|2023-05-26 16:40:00|12.7|6.7|13|7|13.1|7.1|12.7|6.7|0
1685119500000|2023-05-26 16:45:00|13.1|7.1|13|7|13.3|7.3|12.9|6.9|0
1685119800000|2023-05-26 16:50:00|13.1|7.1|12.8|6.8|13.2|7.2|12.7|6.7|0
1685120100000|2023-05-26 16:55:00|12.9|6.9|13|7|13.1|7.1|12.8|6.8|0
1685120400000|2023-05-26 17:00:00|13.1|7.1|13.4|7.4|13.4|7.4|13|7|0
1685120700000|2023-05-26 17:05:00|13.3|7.3|13.4|7.4|13.6|7.6|13.3|7.3|0
1685121000000|2023-05-26 17:10:00|13.3|7.3|13.5|7.5|13.6|7.6|13.3|7.3|0
1685121300000|2023-05-26 17:15:00|13.6|7.6|13.1|7.1|13.6|7.6|12.7|6.7|0
1685121600000|2023-05-26 17:20:00|13.2|7.2|13.1|7.1|13.4|7.4|13.1|7.1|0
1685121900000|2023-05-26 17:25:00|13|7|12.9|6.9|13.1|7.1|12.7|6.7|0
1685122200000|2023-05-26 17:30:00|13|7|13.1|7.1|13.2|7.2|12.6|6.6|0
1685122500000|2023-05-26 17:35:00|13|7|13.1|7.1|13.1|7.1|12.7|6.7|0
1685122800000|2023-05-26 17:40:00|13|7|12.5|6.5|13|7|12.3|6.3|0
1685123100000|2023-05-26 17:45:00|12.4|6.4|12.8|6.8|12.8|6.8|12.4|6.4|0
1685123400000|2023-05-26 17:50:00|12.9|6.9|12.5|6.5|12.9|6.9|12.5|6.5|0
1685123700000|2023-05-26 17:55:00|12.6|6.6|12.9|6.9|13|7|12.6|6.6|0
1685124000000|2023-05-26 18:00:00|13|7|12.3|6.3|13|7|12.3|6.3|0
1685124300000|2023-05-26 18:05:00|12.4|6.4|12.1|6.1|12.5|6.5|12|6|0
1685124600000|2023-05-26 18:10:00|12|6|12.6|6.6|12.7|6.7|12|6|0
1685124900000|2023-05-26 18:15:00|12.7|6.7|12.7|6.7|12.9|6.9|12.4|6.4|0
1685125200000|2023-05-26 18:20:00|12.6|6.6|13|7|13.1|7.1|12.5|6.5|0
1685125500000|2023-05-26 18:25:00|13.1|7.1|13.1|7.1|13.3|7.3|12.9|6.9|0
1685125800000|2023-05-26 18:30:00|13.2|7.2|13.1|7.1|13.2|7.2|12.9|6.9|0
1685126100000|2023-05-26 18:35:00|13.2|7.2|13.1|7.1|13.3|7.3|12.9|6.9|0
1685126400000|2023-05-26 18:40:00|13.2|7.2|13.3|7.3|13.4|7.4|12.9|6.9|0
1685126700000|2023-05-26 18:45:00|13.4|7.4|13.7|7.7|13.8|7.8|13.3|7.3|0
1685127000000|2023-05-26 18:50:00|13.6|7.6|14|8|14|8|13.6|7.6|0
1685127300000|2023-05-26 18:55:00|14.1|8.1|13.5|7.5|14.2|8.2|13.3|7.3|0
1685127600000|2023-05-26 19:00:00|13.6|7.6|14.1|8.1|14.3|8.3|13.5|7.5|0
1685127900000|2023-05-26 19:05:00|14|8|15.1|9.1|15.1|9.1|13.9|7.9|0
1685128200000|2023-05-26 19:10:00|15.2|9.2|16|10|16.1|10.1|15.1|9.1|0
1685128500000|2023-05-26 19:15:00|15.9|9.9|14.9|8.9|16.1|10.1|14.8|8.8|0
1685128800000|2023-05-26 19:20:00|14.8|8.8|14.6|8.6|15.1|9.1|14.5|8.5|0
1685129100000|2023-05-26 19:25:00|14.5|8.5|14.4|8.4|14.7|8.7|14.3|8.3|0
1685129400000|2023-05-26 19:30:00|14.5|8.5|14.5|8.5|14.7|8.7|14.2|8.2|0
1685129700000|2023-05-26 19:35:00|14.4|8.4|13.8|7.8|14.5|8.5|13.6|7.6|0
1685130000000|2023-05-26 19:40:00|13.7|7.7|14.6|8.6|14.6|8.6|13.6|7.6|0
1685130300000|2023-05-26 19:45:00|14.5|8.5|14.3|8.3|14.7|8.7|14|8|0
1685130600000|2023-05-26 19:50:00|14|8|14.2|8.2|14.2|8.2|13.5|7.5|0
1685130900000|2023-05-26 19:55:00|14.3|8.3|13.2|7.2|14.5|8.5|13.1|7.1|0
1685131200000|2023-05-26 20:00:00|13.1|7.1|13.8|7.8|13.8|7.8|13.1|7.1|0
1685131500000|2023-05-26 20:05:00|13.9|7.9|13.7|7.7|14|8|13.6|7.6|0
1685131800000|2023-05-26 20:10:00|13.6|7.6|14.6|8.6|14.7|8.7|13.6|7.6|0
1685453700000|2023-05-30 13:35:00|14.8|8.8|16.3|10.3|16.3|10.3|13.6|7.6|0
1685454000000|2023-05-30 13:40:00|16.2|10.2|15|9|17.3|11.3|14.5|8.5|0
1685454300000|2023-05-30 13:45:00|15.2|9.2|16.2|10.2|16.7|10.7|14.1|8.1|0
1685454600000|2023-05-30 13:50:00|15.9|9.9|12.6|6.6|16.1|10.1|12.6|6.6|0
1685454900000|2023-05-30 13:55:00|12.7|6.7|13.9|7.9|14.2|8.2|12.2|6.2|0
1685455200000|2023-05-30 14:00:00|13.8|7.8|12.9|6.9|13.8|7.8|12.1|6.1|0
1685455500000|2023-05-30 14:05:00|13.1|7.1|13.7|7.7|15.1|9.1|12.8|6.8|0
1685455800000|2023-05-30 14:10:00|13.8|7.8|13.4|7.4|14.3|8.3|13.4|7.4|0
1685456100000|2023-05-30 14:15:00|13.5|7.5|14.3|8.3|14.5|8.5|13.1|7.1|0
1685456400000|2023-05-30 14:20:00|14.4|8.4|13.4|7.4|15.3|9.3|13.3|7.3|0
1685456700000|2023-05-30 14:25:00|13.5|7.5|13.1|7.1|14.2|8.2|12.5|6.5|0
1685457000000|2023-05-30 14:30:00|13|7|13.6|7.6|14.2|8.2|12.7|6.7|0
1685457300000|2023-05-30 14:35:00|13.5|7.5|13.6|7.6|14.1|8.1|13.3|7.3|0
1685457600000|2023-05-30 14:40:00|13.5|7.5|13.9|7.9|13.9|7.9|13.1|7.1|0
1685457900000|2023-05-30 14:45:00|13.8|7.8|17.2|11.2|17.2|11.2|13.8|7.8|0
1685458200000|2023-05-30 14:50:00|17.1|11.1|17.3|11.3|18.2|12.2|16.7|10.7|0
1685458500000|2023-05-30 14:55:00|17.4|11.4|17.2|11.2|18.2|12.2|17.2|11.2|0
1685458800000|2023-05-30 15:00:00|17.3|11.3|18.4|12.4|18.6|12.6|17.1|11.1|0
1685459100000|2023-05-30 15:05:00|18.3|12.3|18.1|12.1|18.8|12.8|17.6|11.6|0
1685459400000|2023-05-30 15:10:00|18|12|18.1|12.1|18.5|12.5|17.5|11.5|0
1685459700000|2023-05-30 15:15:00|18|12|16.7|10.7|18.2|12.2|16.5|10.5|0
1685460000000|2023-05-30 15:20:00|16.8|10.8|17.1|11.1|17.2|11.2|15.7|9.7|0
1685460300000|2023-05-30 15:25:00|17|11|18.7|12.7|18.7|12.7|16.7|10.7|0
1685460600000|2023-05-30 15:30:00|18.6|12.6|18.8|12.8|19.2|13.2|18.3|12.3|0
1685460900000|2023-05-30 15:35:00|18.9|12.9|20|14|20.1|14.1|18.4|12.4|0
1685461200000|2023-05-30 15:40:00|20.1|14.1|19.2|13.2|20.6|14.6|19|13|0
1685461500000|2023-05-30 15:45:00|19.1|13.1|20.2|14.2|20.2|14.2|19|13|0
1685461800000|2023-05-30 15:50:00|20.3|14.3|19.9|13.9|20.4|14.4|19.4|13.4|0
1685462100000|2023-05-30 15:55:00|20|14|19.6|13.6|20.3|14.3|19.1|13.1|0
1685462400000|2023-05-30 16:00:00|19.4|13.4|18.8|12.8|19.8|13.8|18.6|12.6|0
1685462700000|2023-05-30 16:05:00|18.7|12.7|18.3|12.3|18.9|12.9|17.9|11.9|0
1685463000000|2023-05-30 16:10:00|18.4|12.4|18.4|12.4|18.7|12.7|17.8|11.8|0
1685463300000|2023-05-30 16:15:00|18.2|12.2|18.1|12.1|18.7|12.7|17.6|11.6|0
1685463600000|2023-05-30 16:20:00|18.2|12.2|18.4|12.4|18.5|12.5|17.8|11.8|0
1685463900000|2023-05-30 16:25:00|18.5|12.5|17.1|11.1|18.8|12.8|17|11|0
1685464200000|2023-05-30 16:30:00|16.9|10.9|17.3|11.3|18|12|16.9|10.9|0
1685464500000|2023-05-30 16:35:00|17.2|11.2|16.9|10.9|17.9|11.9|16.9|10.9|0
1685464800000|2023-05-30 16:40:00|17|11|16.8|10.8|17|11|16.1|10.1|0
1685465100000|2023-05-30 16:45:00|16.7|10.7|17.6|11.6|17.6|11.6|16.6|10.6|0
1685465400000|2023-05-30 16:50:00|17.7|11.7|18.1|12.1|18.2|12.2|17.6|11.6|0
1685465700000|2023-05-30 16:55:00|18.2|12.2|18.9|12.9|18.9|12.9|18|12|0
1685466000000|2023-05-30 17:00:00|19|13|18|12|19|13|17.9|11.9|0
1685466300000|2023-05-30 17:05:00|17.9|11.9|17.3|11.3|18.1|12.1|17|11|0
1685466600000|2023-05-30 17:10:00|17.4|11.4|17.5|11.5|18.2|12.2|17.2|11.2|0
1685466900000|2023-05-30 17:15:00|17.4|11.4|17.3|11.3|17.7|11.7|17.2|11.2|0
1685467200000|2023-05-30 17:20:00|17.4|11.4|16.9|10.9|17.6|11.6|16.8|10.8|0
1685467500000|2023-05-30 17:25:00|17|11|15.7|9.7|17.1|11.1|15.4|9.4|0
1685467800000|2023-05-30 17:30:00|15.6|9.6|15.9|9.9|16.1|10.1|14.9|8.9|0
1685468100000|2023-05-30 17:35:00|15.8|9.8|15.3|9.3|16|10|15.3|9.3|0
1685468400000|2023-05-30 17:40:00|15.4|9.4|15.2|9.2|15.6|9.6|15|9|0
1685468700000|2023-05-30 17:45:00|15.1|9.1|15.5|9.5|15.5|9.5|14.8|8.8|0
1685469000000|2023-05-30 17:50:00|15.4|9.4|14.4|8.4|15.9|9.9|14.2|8.2|0
1685469300000|2023-05-30 17:55:00|14.5|8.5|14|8|14.5|8.5|13.7|7.7|0
1685469600000|2023-05-30 18:00:00|13.9|7.9|13.5|7.5|14.4|8.4|13.5|7.5|0
1685469900000|2023-05-30 18:05:00|13.4|7.4|13.8|7.8|13.9|7.9|13.4|7.4|0
1685470200000|2023-05-30 18:10:00|13.7|7.7|14.3|8.3|14.5|8.5|13.7|7.7|0
1685470500000|2023-05-30 18:15:00|14.1|8.1|15|9|15.1|9.1|14|8|0
1685470800000|2023-05-30 18:20:00|14.9|8.9|15.9|9.9|16|10|14.9|8.9|0
1685471100000|2023-05-30 18:25:00|16|10|16.4|10.4|16.6|10.6|15.9|9.9|0
1685471400000|2023-05-30 18:30:00|16.5|10.5|16.8|10.8|17.1|11.1|16.4|10.4|0
1685471700000|2023-05-30 18:35:00|16.9|10.9|17.3|11.3|17.4|11.4|16.7|10.7|0
1685472000000|2023-05-30 18:40:00|17.4|11.4|18.4|12.4|18.5|12.5|17.3|11.3|0
1685472300000|2023-05-30 18:45:00|18.3|12.3|17.8|11.8|18.5|12.5|17.7|11.7|0
1685472600000|2023-05-30 18:50:00|17.9|11.9|18.2|12.2|18.4|12.4|17.2|11.2|0
1685472900000|2023-05-30 18:55:00|18.3|12.3|17.4|11.4|18.5|12.5|17.4|11.4|0
1685473200000|2023-05-30 19:00:00|17.5|11.5|17.5|11.5|17.7|11.7|16.8|10.8|0
1685473500000|2023-05-30 19:05:00|17.6|11.6|17.6|11.6|17.6|11.6|17.1|11.1|0
1685473800000|2023-05-30 19:10:00|17.5|11.5|16.8|10.8|17.5|11.5|16.5|10.5|0
1685474100000|2023-05-30 19:15:00|16.7|10.7|16.8|10.8|16.8|10.8|16.2|10.2|0
1685474400000|2023-05-30 19:20:00|16.9|10.9|16.8|10.8|17.3|11.3|16.6|10.6|0
1685474700000|2023-05-30 19:25:00|16.7|10.7|17|11|17.5|11.5|16.7|10.7|0
1685475000000|2023-05-30 19:30:00|16.9|10.9|17.3|11.3|17.5|11.5|16.9|10.9|0
1685475300000|2023-05-30 19:35:00|17.2|11.2|16.7|10.7|17.3|11.3|16.5|10.5|0
1685475600000|2023-05-30 19:40:00|16.6|10.6|16.3|10.3|16.8|10.8|16.3|10.3|0
1685475900000|2023-05-30 19:45:00|16.4|10.4|16.2|10.2|17|11|16|10|0
1685476200000|2023-05-30 19:50:00|16.3|10.3|15|9|16.3|10.3|14.9|8.9|0
1685476500000|2023-05-30 19:55:00|14.8|8.8|16|10|16.1|10.1|14.8|8.8|0
1685476800000|2023-05-30 20:00:00|15.9|9.9|16.6|10.6|16.7|10.7|15.9|9.9|0
1685477100000|2023-05-30 20:05:00|16.5|10.5|16.3|10.3|16.7|10.7|16.2|10.2|0
1685477400000|2023-05-30 20:10:00|16.2|10.2|16.5|10.5|16.5|10.5|16.1|10.1|0
1685540100000|2023-05-31 13:35:00|16.1|10.1|17.1|11.1|17.1|11.1|15.2|9.2|0
1685540400000|2023-05-31 13:40:00|17|11|17.9|11.9|17.9|11.9|16.7|10.7|0
1685540700000|2023-05-31 13:45:00|18|12|18.5|12.5|19.4|13.4|17.5|11.5|0
1685541000000|2023-05-31 13:50:00|18.4|12.4|17.7|11.7|19.1|13.1|17.4|11.4|0
1685541300000|2023-05-31 13:55:00|17.6|11.6|17.3|11.3|18.1|12.1|17.2|11.2|0
1685541600000|2023-05-31 14:00:00|17|11|17.5|11.5|18.1|12.1|17|11|0
1685541900000|2023-05-31 14:05:00|17.6|11.6|16.3|10.3|17.6|11.6|16.2|10.2|0
1685542200000|2023-05-31 14:10:00|16.2|10.2|14.8|8.8|16.3|10.3|14.8|8.8|0
1685542500000|2023-05-31 14:15:00|14.7|8.7|14.1|8.1|15.3|9.3|13.6|7.6|0
1685542800000|2023-05-31 14:20:00|14|8|13.9|7.9|14.3|8.3|13.6|7.6|0
1685543100000|2023-05-31 14:25:00|13.8|7.8|13.7|7.7|13.9|7.9|12.8|6.8|0
1685543400000|2023-05-31 14:30:00|13.6|7.6|13.5|7.5|14.2|8.2|13.4|7.4|0
1685543700000|2023-05-31 14:35:00|13.6|7.6|13.6|7.6|14|8|13.2|7.2|0
1685544000000|2023-05-31 14:40:00|13.5|7.5|14.6|8.6|14.7|8.7|13.2|7.2|0
1685544300000|2023-05-31 14:45:00|14.5|8.5|15.4|9.4|15.6|9.6|14.4|8.4|0
1685544600000|2023-05-31 14:50:00|15.5|9.5|15.8|9.8|16|10|15.3|9.3|0
1685544900000|2023-05-31 14:55:00|15.9|9.9|15.3|9.3|16.4|10.4|15.1|9.1|0
1685545200000|2023-05-31 15:00:00|15.2|9.2|14.6|8.6|15.4|9.4|14.4|8.4|0
1685545500000|2023-05-31 15:05:00|14.7|8.7|14.4|8.4|14.8|8.8|14|8|0
1685545800000|2023-05-31 15:10:00|14.3|8.3|14.2|8.2|14.9|8.9|14.1|8.1|0
1685546100000|2023-05-31 15:15:00|14.3|8.3|13.3|7.3|14.4|8.4|13.1|7.1|0
1685546400000|2023-05-31 15:20:00|13.4|7.4|13.7|7.7|13.9|7.9|13.3|7.3|0
1685546700000|2023-05-31 15:25:00|13.6|7.6|12.4|6.4|13.7|7.7|12.3|6.3|0
1685547000000|2023-05-31 15:30:00|12.3|6.3|12|6|12.4|6.4|11.8|5.8|0
1685547300000|2023-05-31 15:35:00|12.1|6.1|12|6|12.5|6.5|11.8|5.8|0
1685547600000|2023-05-31 15:40:00|12.1|6.1|12.5|6.5|12.6|6.6|12|6|0
1685547900000|2023-05-31 15:45:00|12.6|6.6|13.1|7.1|13.1|7.1|12.3|6.3|0
1685548200000|2023-05-31 15:50:00|13|7|13.7|7.7|13.7|7.7|12.8|6.8|0
1685548500000|2023-05-31 15:55:00|13.6|7.6|13.2|7.2|13.6|7.6|13|7|0
1685548800000|2023-05-31 16:00:00|13.3|7.3|13.9|7.9|13.9|7.9|13.1|7.1|0
1685549100000|2023-05-31 16:05:00|13.8|7.8|13.2|7.2|13.8|7.8|12.7|6.7|0
1685549400000|2023-05-31 16:10:00|13.3|7.3|13.4|7.4|13.5|7.5|13.2|7.2|0
1685549700000|2023-05-31 16:15:00|13.3|7.3|12.4|6.4|13.5|7.5|12.2|6.2|0
1685550000000|2023-05-31 16:20:00|12.3|6.3|12.3|6.3|12.5|6.5|12.1|6.1|0
1685550300000|2023-05-31 16:25:00|12.2|6.2|11.7|5.7|12.3|6.3|11.7|5.7|0
1685550600000|2023-05-31 16:30:00|11.8|5.8|12.3|6.3|12.3|6.3|11.7|5.7|0
1685550900000|2023-05-31 16:35:00|12.2|6.2|11.8|5.8|12.5|6.5|11.8|5.8|0
1685551200000|2023-05-31 16:40:00|11.9|5.9|12.2|6.2|12.3|6.3|11.8|5.8|0
1685551500000|2023-05-31 16:45:00|12.3|6.3|12.4|6.4|12.8|6.8|12.1|6.1|0
1685551800000|2023-05-31 16:50:00|12.5|6.5|12.2|6.2|12.5|6.5|11.5|5.5|0
1685552100000|2023-05-31 16:55:00|12.1|6.1|12.4|6.4|12.6|6.6|12.1|6.1|0
1685552400000|2023-05-31 17:00:00|12.5|6.5|12.1|6.1|12.5|6.5|11.5|5.5|0
1685552700000|2023-05-31 17:05:00|12|6|12.3|6.3|12.3|6.3|12|6|0
1685553000000|2023-05-31 17:10:00|12.4|6.4|12.3|6.3|12.6|6.6|12.3|6.3|0
1685553300000|2023-05-31 17:15:00|12.4|6.4|11.8|5.8|12.5|6.5|11.7|5.7|0
1685553600000|2023-05-31 17:20:00|11.7|5.7|12.2|6.2|12.3|6.3|11.6|5.6|0
1685553900000|2023-05-31 17:25:00|12.1|6.1|12.8|6.8|12.9|6.9|12|6|0
1685554200000|2023-05-31 17:30:00|12.9|6.9|13.4|7.4|13.5|7.5|12.9|6.9|0
1685554500000|2023-05-31 17:35:00|13.5|7.5|14.1|8.1|14.1|8.1|13.2|7.2|0
1685554800000|2023-05-31 17:40:00|14.2|8.2|13.9|7.9|14.8|8.8|13.9|7.9|0
1685555100000|2023-05-31 17:45:00|14|8|13.3|7.3|14.1|8.1|13.3|7.3|0
1685555400000|2023-05-31 17:50:00|13.4|7.4|13.5|7.5|13.8|7.8|13.3|7.3|0
1685555700000|2023-05-31 17:55:00|13.6|7.6|14|8|14|8|13.5|7.5|0
1685556000000|2023-05-31 18:00:00|14.1|8.1|13.8|7.8|14.1|8.1|13.3|7.3|0
1685556300000|2023-05-31 18:05:00|13.7|7.7|14.1|8.1|14.2|8.2|13.7|7.7|0
1685556600000|2023-05-31 18:10:00|14.2|8.2|14.3|8.3|14.4|8.4|13.9|7.9|0
1685556900000|2023-05-31 18:15:00|14.4|8.4|14.1|8.1|14.6|8.6|13.7|7.7|0
1685557200000|2023-05-31 18:20:00|14|8|13.6|7.6|14.1|8.1|13.5|7.5|0
1685557500000|2023-05-31 18:25:00|13.7|7.7|14.1|8.1|14.2|8.2|13.4|7.4|0
1685557800000|2023-05-31 18:30:00|14|8|11.5|5.5|14.2|8.2|11.5|5.5|0
1685558100000|2023-05-31 18:35:00|11.6|5.6|11.9|5.9|12.2|6.2|11.5|5.5|0
1685558400000|2023-05-31 18:40:00|12|6|11.9|5.9|12|6|11.6|5.6|0
1685558700000|2023-05-31 18:45:00|12|6|11.6|5.6|12.2|6.2|11.5|5.5|0
1685559000000|2023-05-31 18:50:00|11.5|5.5|11.1|5.1|11.5|5.5|10.6|4.6|0
1685559300000|2023-05-31 18:55:00|11.2|5.2|11.3|5.3|11.5|5.5|11.2|5.2|0
1685559600000|2023-05-31 19:00:00|11.2|5.2|10.7|4.7|11.3|5.3|10.4|4.4|0
1685559900000|2023-05-31 19:05:00|10.6|4.6|10.5|4.5|10.7|4.7|10.3|4.3|0
1685560200000|2023-05-31 19:10:00|10.6|4.6|10.5|4.5|10.7|4.7|10.2|4.2|0
1685560500000|2023-05-31 19:15:00|10.6|4.6|10.5|4.5|10.6|4.6|10.3|4.3|0
1685560800000|2023-05-31 19:20:00|10.4|4.4|10.7|4.7|10.8|4.8|10.4|4.4|0
1685561100000|2023-05-31 19:25:00|10.6|4.6|10.9|4.9|11.2|5.2|10.4|4.4|0
1685561400000|2023-05-31 19:30:00|11|5|11.2|5.2|11.3|5.3|10.8|4.8|0
1685561700000|2023-05-31 19:35:00|11.3|5.3|11.4|5.4|11.8|5.8|11.1|5.1|0
1685562000000|2023-05-31 19:40:00|11.5|5.5|11.9|5.9|12.1|6.1|11.4|5.4|0
1685562300000|2023-05-31 19:45:00|12|6|12.2|6.2|12.4|6.4|11.9|5.9|0
1685562600000|2023-05-31 19:50:00|11.8|5.8|11.1|5.1|11.9|5.9|11|5|0
1685562900000|2023-05-31 19:55:00|10.9|4.9|11|5|11.4|5.4|10.6|4.6|0
1685563200000|2023-05-31 20:00:00|10.8|4.8|10.9|4.9|11.4|5.4|10.7|4.7|0
1685563500000|2023-05-31 20:05:00|11|5|10.7|4.7|11|5|10.7|4.7|0
1685563800000|2023-05-31 20:10:00|10.6|4.6|10.7|4.7|10.7|4.7|10.4|4.4|0
1685626500000|2023-06-01 13:35:00|10.1|4.1|10.4|4.4|10.5|4.5|9.5|3.5|0
1685626800000|2023-06-01 13:40:00|10.5|4.5|10.3|4.3|11.3|5.3|10|4|0
1685627100000|2023-06-01 13:45:00|10.4|4.4|10.3|4.3|10.4|4.4|9.5|3.5|0
1685627400000|2023-06-01 13:50:00|10.1|4.1|10.2|4.2|10.3|4.3|9.5|3.5|0
1685627700000|2023-06-01 13:55:00|10.1|4.1|10.5|4.5|10.9|4.9|9.9|3.9|0
1685628000000|2023-06-01 14:00:00|10.7|4.7|11|5|11.3|5.3|10.5|4.5|0
1685628300000|2023-06-01 14:05:00|11.1|5.1|10.8|4.8|11.6|5.6|10.8|4.8|0
1685628600000|2023-06-01 14:10:00|10.9|4.9|11.1|5.1|11.2|5.2|10.6|4.6|0
1685628900000|2023-06-01 14:15:00|11|5|10.4|4.4|11.3|5.3|10.3|4.3|0
1685629200000|2023-06-01 14:20:00|10.3|4.3|9.6|3.6|10.5|4.5|9.4|3.4|0
1685629500000|2023-06-01 14:25:00|9.5|3.5|9.9|3.9|10.2|4.2|9.4|3.4|0
1685629800000|2023-06-01 14:30:00|9.8|3.8|9.3|3.3|10|4|9.2|3.2|0
1685630100000|2023-06-01 14:35:00|9.2|3.2|10|4|10|4|9.1|3.1|0
1685630400000|2023-06-01 14:40:00|9.9|3.9|11.2|5.2|11.4|5.4|9.9|3.9|0
1685630700000|2023-06-01 14:45:00|11.3|5.3|11.9|5.9|12.1|6.1|11.2|5.2|0
1685631000000|2023-06-01 14:50:00|11.8|5.8|11.4|5.4|11.8|5.8|11.2|5.2|0
1685631300000|2023-06-01 14:55:00|11.3|5.3|11.1|5.1|11.5|5.5|11|5|0
1685631600000|2023-06-01 15:00:00|11.2|5.2|11.3|5.3|11.5|5.5|10.8|4.8|0
1685631900000|2023-06-01 15:05:00|11.4|5.4|11.2|5.2|11.6|5.6|10.9|4.9|0
1685632200000|2023-06-01 15:10:00|11.1|5.1|12.2|6.2|12.3|6.3|11|5|0
1685632500000|2023-06-01 15:15:00|12.3|6.3|12.1|6.1|12.9|6.9|12.1|6.1|0
1685632800000|2023-06-01 15:20:00|12|6|9.6|3.6|12|6|8.9|2.9|0
1685633100000|2023-06-01 15:25:00|9.7|3.7|9.5|3.5|10|4|9.4|3.4|0
1685633400000|2023-06-01 15:30:00|9.4|3.4|9.9|3.9|10|4|9.3|3.3|0
1685633700000|2023-06-01 15:35:00|9.8|3.8|9.6|3.6|10.2|4.2|9.5|3.5|0
1685634000000|2023-06-01 15:40:00|9.7|3.7|9.8|3.8|10.1|4.1|9.6|3.6|0
1685634300000|2023-06-01 15:45:00|9.9|3.9|10|4|10.2|4.2|9.9|3.9|0
1685634600000|2023-06-01 15:50:00|10.1|4.1|10.3|4.3|10.5|4.5|10|4|0
1685634900000|2023-06-01 15:55:00|10.4|4.4|10.7|4.7|10.7|4.7|10.2|4.2|0
1685635200000|2023-06-01 16:00:00|10.8|4.8|11.2|5.2|11.5|5.5|10.8|4.8|0
1685635500000|2023-06-01 16:05:00|11.1|5.1|11.2|5.2|11.3|5.3|11|5|0
1685635800000|2023-06-01 16:10:00|11.3|5.3|11.3|5.3|11.4|5.4|11.1|5.1|0
1685636100000|2023-06-01 16:15:00|11.4|5.4|11.8|5.8|11.9|5.9|11.2|5.2|0
1685636400000|2023-06-01 16:20:00|11.7|5.7|12.1|6.1|12.2|6.2|11.7|5.7|0
1685636700000|2023-06-01 16:25:00|12.2|6.2|11.8|5.8|12.2|6.2|11.7|5.7|0
1685637000000|2023-06-01 16:30:00|11.9|5.9|11.6|5.6|12.1|6.1|11.6|5.6|0
1685637300000|2023-06-01 16:35:00|11.5|5.5|12|6|12|6|11.5|5.5|0
1685637600000|2023-06-01 16:40:00|12.1|6.1|9.9|3.9|12.1|6.1|9.9|3.9|0
1685637900000|2023-06-01 16:45:00|10|4|9.9|3.9|10.1|4.1|9.6|3.6|0
1685638200000|2023-06-01 16:50:00|10|4|10|4|10.1|4.1|9.7|3.7|0
1685638500000|2023-06-01 16:55:00|10.1|4.1|10.2|4.2|10.3|4.3|9.9|3.9|0
1685638800000|2023-06-01 17:00:00|10.1|4.1|10|4|10.2|4.2|9.8|3.8|0
1685639100000|2023-06-01 17:05:00|9.9|3.9|9.9|3.9|10.3|4.3|9.9|3.9|0
1685639400000|2023-06-01 17:10:00|10|4|10.2|4.2|10.2|4.2|9.9|3.9|0
1685639700000|2023-06-01 17:15:00|10.3|4.3|9.9|3.9|10.3|4.3|9.8|3.8|0
1685640000000|2023-06-01 17:20:00|10|4|9.8|3.8|10.3|4.3|9.6|3.6|0
1685640300000|2023-06-01 17:25:00|9.7|3.7|9.7|3.7|9.8|3.8|9.5|3.5|0
1685640600000|2023-06-01 17:30:00|9.6|3.6|9.5|3.5|9.8|3.8|9.3|3.3|0
1685640900000|2023-06-01 17:35:00|9.6|3.6|9.8|3.8|9.9|3.9|9.5|3.5|0
1685641200000|2023-06-01 17:40:00|9.7|3.7|9.7|3.7|9.8|3.8|9.5|3.5|0
1685641500000|2023-06-01 17:45:00|9.8|3.8|10.2|4.2|10.2|4.2|9.7|3.7|0
1685641800000|2023-06-01 17:50:00|10.1|4.1|10.4|4.4|10.4|4.4|10.1|4.1|0
1685642100000|2023-06-01 17:55:00|10.3|4.3|10.5|4.5|10.5|4.5|10.2|4.2|0
1685642400000|2023-06-01 18:00:00|10.4|4.4|10.4|4.4|10.5|4.5|10.1|4.1|0
1685642700000|2023-06-01 18:05:00|10.5|4.5|10.8|4.8|10.9|4.9|10.4|4.4|0
1685643000000|2023-06-01 18:10:00|10.7|4.7|10.5|4.5|10.8|4.8|10.5|4.5|0
1685643300000|2023-06-01 18:15:00|10.6|4.6|10.5|4.5|10.9|4.9|10.4|4.4|0
1685643600000|2023-06-01 18:20:00|10.6|4.6|10.7|4.7|10.8|4.8|10.5|4.5|0
1685643900000|2023-06-01 18:25:00|10.6|4.6|10.5|4.5|10.8|4.8|10.4|4.4|0
1685644200000|2023-06-01 18:30:00|10.6|4.6|10.2|4.2|10.6|4.6|10.2|4.2|0
1685644500000|2023-06-01 18:35:00|10.3|4.3|10.3|4.3|10.6|4.6|10.3|4.3|0
1685644800000|2023-06-01 18:40:00|10.4|4.4|10.6|4.6|10.8|4.8|10.3|4.3|0
1685645100000|2023-06-01 18:45:00|10.5|4.5|10.7|4.7|10.8|4.8|10.4|4.4|0
1685645400000|2023-06-01 18:50:00|10.8|4.8|11|5|11.3|5.3|10.7|4.7|0
1685645700000|2023-06-01 18:55:00|11.1|5.1|11.1|5.1|11.3|5.3|10.9|4.9|0
1685646000000|2023-06-01 19:00:00|11.2|5.2|11.7|5.7|11.7|5.7|11|5|0
1685646300000|2023-06-01 19:05:00|11.6|5.6|11.7|5.7|11.9|5.9|11.5|5.5|0
1685646600000|2023-06-01 19:10:00|11.6|5.6|11.8|5.8|11.8|5.8|11.6|5.6|0
1685646900000|2023-06-01 19:15:00|11.7|5.7|11.6|5.6|12|6|11.6|5.6|0
1685647200000|2023-06-01 19:20:00|11.5|5.5|9.8|3.8|11.7|5.7|9.8|3.8|0
1685647500000|2023-06-01 19:25:00|9.7|3.7|9.4|3.4|9.8|3.8|9.3|3.3|0
1685647800000|2023-06-01 19:30:00|9.3|3.3|8.7|2.7|9.4|3.4|8.4|2.4|0
1685648100000|2023-06-01 19:35:00|8.5|2.5|8.1|2.1|8.7|2.7|8|2|0
1685648400000|2023-06-01 19:40:00|8|2|8.4|2.4|8.4|2.4|7.9|1.9|0
1685648700000|2023-06-01 19:45:00|8.5|2.5|8.9|2.9|8.9|2.9|8.4|2.4|0
1685649000000|2023-06-01 19:50:00|8.7|2.7|8.8|2.8|8.9|2.9|8.4|2.4|0
1685649300000|2023-06-01 19:55:00|8.9|2.9|9|3|9|3|8.6|2.6|0
1685649600000|2023-06-01 20:00:00|8.9|2.9|9.4|3.4|9.4|3.4|8.9|2.9|0
1685649900000|2023-06-01 20:05:00|9.5|3.5|9.7|3.7|9.7|3.7|9.4|3.4|0
1685650200000|2023-06-01 20:10:00|9.8|3.8|9.6|3.6|9.8|3.8|9.6|3.6|0
1685453700000|2023-05-30 13:35:00|14.8|8.8|16.3|10.3|16.3|10.3|13.6|7.6|0
1685454000000|2023-05-30 13:40:00|16.2|10.2|15|9|17.3|11.3|14.5|8.5|0
1685454300000|2023-05-30 13:45:00|15.2|9.2|16.2|10.2|16.7|10.7|14.1|8.1|0
1685454600000|2023-05-30 13:50:00|15.9|9.9|12.6|6.6|16.1|10.1|12.6|6.6|0
1685454900000|2023-05-30 13:55:00|12.7|6.7|13.9|7.9|14.2|8.2|12.2|6.2|0
1685455200000|2023-05-30 14:00:00|13.8|7.8|12.9|6.9|13.8|7.8|12.1|6.1|0
1685455500000|2023-05-30 14:05:00|13.1|7.1|13.7|7.7|15.1|9.1|12.8|6.8|0
1685455800000|2023-05-30 14:10:00|13.8|7.8|13.4|7.4|14.3|8.3|13.4|7.4|0
1685456100000|2023-05-30 14:15:00|13.5|7.5|14.3|8.3|14.5|8.5|13.1|7.1|0
1685456400000|2023-05-30 14:20:00|14.4|8.4|13.4|7.4|15.3|9.3|13.3|7.3|0
1685456700000|2023-05-30 14:25:00|13.5|7.5|13.1|7.1|14.2|8.2|12.5|6.5|0
1685457000000|2023-05-30 14:30:00|13|7|13.6|7.6|14.2|8.2|12.7|6.7|0
1685457300000|2023-05-30 14:35:00|13.5|7.5|13.6|7.6|14.1|8.1|13.3|7.3|0
1685457600000|2023-05-30 14:40:00|13.5|7.5|13.9|7.9|13.9|7.9|13.1|7.1|0
1685457900000|2023-05-30 14:45:00|13.8|7.8|17.2|11.2|17.2|11.2|13.8|7.8|0
1685458200000|2023-05-30 14:50:00|17.1|11.1|17.3|11.3|18.2|12.2|16.7|10.7|0
1685458500000|2023-05-30 14:55:00|17.4|11.4|17.2|11.2|18.2|12.2|17.2|11.2|0
1685458800000|2023-05-30 15:00:00|17.3|11.3|18.4|12.4|18.6|12.6|17.1|11.1|0
1685459100000|2023-05-30 15:05:00|18.3|12.3|18.1|12.1|18.8|12.8|17.6|11.6|0
1685459400000|2023-05-30 15:10:00|18|12|18.1|12.1|18.5|12.5|17.5|11.5|0
1685459700000|2023-05-30 15:15:00|18|12|16.7|10.7|18.2|12.2|16.5|10.5|0
1685460000000|2023-05-30 15:20:00|16.8|10.8|17.1|11.1|17.2|11.2|15.7|9.7|0
1685460300000|2023-05-30 15:25:00|17|11|18.7|12.7|18.7|12.7|16.7|10.7|0
1685460600000|2023-05-30 15:30:00|18.6|12.6|18.8|12.8|19.2|13.2|18.3|12.3|0
1685460900000|2023-05-30 15:35:00|18.9|12.9|20|14|20.1|14.1|18.4|12.4|0
1685461200000|2023-05-30 15:40:00|20.1|14.1|19.2|13.2|20.6|14.6|19|13|0
1685461500000|2023-05-30 15:45:00|19.1|13.1|20.2|14.2|20.2|14.2|19|13|0
1685461800000|2023-05-30 15:50:00|20.3|14.3|19.9|13.9|20.4|14.4|19.4|13.4|0
1685462100000|2023-05-30 15:55:00|20|14|19.6|13.6|20.3|14.3|19.1|13.1|0
1685462400000|2023-05-30 16:00:00|19.4|13.4|18.8|12.8|19.8|13.8|18.6|12.6|0
1685462700000|2023-05-30 16:05:00|18.7|12.7|18.3|12.3|18.9|12.9|17.9|11.9|0
1685463000000|2023-05-30 16:10:00|18.4|12.4|18.4|12.4|18.7|12.7|17.8|11.8|0
1685463300000|2023-05-30 16:15:00|18.2|12.2|18.1|12.1|18.7|12.7|17.6|11.6|0
1685463600000|2023-05-30 16:20:00|18.2|12.2|18.4|12.4|18.5|12.5|17.8|11.8|0
1685463900000|2023-05-30 16:25:00|18.5|12.5|17.1|11.1|18.8|12.8|17|11|0
1685464200000|2023-05-30 16:30:00|16.9|10.9|17.3|11.3|18|12|16.9|10.9|0
1685464500000|2023-05-30 16:35:00|17.2|11.2|16.9|10.9|17.9|11.9|16.9|10.9|0
1685464800000|2023-05-30 16:40:00|17|11|16.8|10.8|17|11|16.1|10.1|0
1685465100000|2023-05-30 16:45:00|16.7|10.7|17.6|11.6|17.6|11.6|16.6|10.6|0
1685465400000|2023-05-30 16:50:00|17.7|11.7|18.1|12.1|18.2|12.2|17.6|11.6|0
1685465700000|2023-05-30 16:55:00|18.2|12.2|18.9|12.9|18.9|12.9|18|12|0
1685466000000|2023-05-30 17:00:00|19|13|18|12|19|13|17.9|11.9|0
1685466300000|2023-05-30 17:05:00|17.9|11.9|17.3|11.3|18.1|12.1|17|11|0
1685466600000|2023-05-30 17:10:00|17.4|11.4|17.5|11.5|18.2|12.2|17.2|11.2|0
1685466900000|2023-05-30 17:15:00|17.4|11.4|17.3|11.3|17.7|11.7|17.2|11.2|0
1685467200000|2023-05-30 17:20:00|17.4|11.4|16.9|10.9|17.6|11.6|16.8|10.8|0
1685467500000|2023-05-30 17:25:00|17|11|15.7|9.7|17.1|11.1|15.4|9.4|0
1685467800000|2023-05-30 17:30:00|15.6|9.6|15.9|9.9|16.1|10.1|14.9|8.9|0
1685468100000|2023-05-30 17:35:00|15.8|9.8|15.3|9.3|16|10|15.3|9.3|0
1685468400000|2023-05-30 17:40:00|15.4|9.4|15.2|9.2|15.6|9.6|15|9|0
1685468700000|2023-05-30 17:45:00|15.1|9.1|15.5|9.5|15.5|9.5|14.8|8.8|0
1685469000000|2023-05-30 17:50:00|15.4|9.4|14.4|8.4|15.9|9.9|14.2|8.2|0
1685469300000|2023-05-30 17:55:00|14.5|8.5|14|8|14.5|8.5|13.7|7.7|0
1685469600000|2023-05-30 18:00:00|13.9|7.9|13.5|7.5|14.4|8.4|13.5|7.5|0
1685469900000|2023-05-30 18:05:00|13.4|7.4|13.8|7.8|13.9|7.9|13.4|7.4|0
1685470200000|2023-05-30 18:10:00|13.7|7.7|14.3|8.3|14.5|8.5|13.7|7.7|0
1685470500000|2023-05-30 18:15:00|14.1|8.1|15|9|15.1|9.1|14|8|0
1685470800000|2023-05-30 18:20:00|14.9|8.9|15.9|9.9|16|10|14.9|8.9|0
1685471100000|2023-05-30 18:25:00|16|10|16.4|10.4|16.6|10.6|15.9|9.9|0
1685471400000|2023-05-30 18:30:00|16.5|10.5|16.8|10.8|17.1|11.1|16.4|10.4|0
1685471700000|2023-05-30 18:35:00|16.9|10.9|17.3|11.3|17.4|11.4|16.7|10.7|0
1685472000000|2023-05-30 18:40:00|17.4|11.4|18.4|12.4|18.5|12.5|17.3|11.3|0
1685472300000|2023-05-30 18:45:00|18.3|12.3|17.8|11.8|18.5|12.5|17.7|11.7|0
1685472600000|2023-05-30 18:50:00|17.9|11.9|18.2|12.2|18.4|12.4|17.2|11.2|0
1685472900000|2023-05-30 18:55:00|18.3|12.3|17.4|11.4|18.5|12.5|17.4|11.4|0
1685473200000|2023-05-30 19:00:00|17.5|11.5|17.5|11.5|17.7|11.7|16.8|10.8|0
1685473500000|2023-05-30 19:05:00|17.6|11.6|17.6|11.6|17.6|11.6|17.1|11.1|0
1685473800000|2023-05-30 19:10:00|17.5|11.5|16.8|10.8|17.5|11.5|16.5|10.5|0
1685474100000|2023-05-30 19:15:00|16.7|10.7|16.8|10.8|16.8|10.8|16.2|10.2|0
1685474400000|2023-05-30 19:20:00|16.9|10.9|16.8|10.8|17.3|11.3|16.6|10.6|0
1685474700000|2023-05-30 19:25:00|16.7|10.7|17|11|17.5|11.5|16.7|10.7|0
1685475000000|2023-05-30 19:30:00|16.9|10.9|17.3|11.3|17.5|11.5|16.9|10.9|0
1685475300000|2023-05-30 19:35:00|17.2|11.2|16.7|10.7|17.3|11.3|16.5|10.5|0
1685475600000|2023-05-30 19:40:00|16.6|10.6|16.3|10.3|16.8|10.8|16.3|10.3|0
1685475900000|2023-05-30 19:45:00|16.4|10.4|16.2|10.2|17|11|16|10|0
1685476200000|2023-05-30 19:50:00|16.3|10.3|15|9|16.3|10.3|14.9|8.9|0
1685476500000|2023-05-30 19:55:00|14.8|8.8|16|10|16.1|10.1|14.8|8.8|0
1685476800000|2023-05-30 20:00:00|15.9|9.9|16.6|10.6|16.7|10.7|15.9|9.9|0
1685477100000|2023-05-30 20:05:00|16.5|10.5|16.3|10.3|16.7|10.7|16.2|10.2|0
1685477400000|2023-05-30 20:10:00|16.2|10.2|16.5|10.5|16.5|10.5|16.1|10.1|0
1685540100000|2023-05-31 13:35:00|16.1|10.1|17.1|11.1|17.1|11.1|15.2|9.2|0
1685540400000|2023-05-31 13:40:00|17|11|17.9|11.9|17.9|11.9|16.7|10.7|0
1685540700000|2023-05-31 13:45:00|18|12|18.5|12.5|19.4|13.4|17.5|11.5|0
1685541000000|2023-05-31 13:50:00|18.4|12.4|17.7|11.7|19.1|13.1|17.4|11.4|0
1685541300000|2023-05-31 13:55:00|17.6|11.6|17.3|11.3|18.1|12.1|17.2|11.2|0
1685541600000|2023-05-31 14:00:00|17|11|17.5|11.5|18.1|12.1|17|11|0
1685541900000|2023-05-31 14:05:00|17.6|11.6|16.3|10.3|17.6|11.6|16.2|10.2|0
1685542200000|2023-05-31 14:10:00|16.2|10.2|14.8|8.8|16.3|10.3|14.8|8.8|0
1685542500000|2023-05-31 14:15:00|14.7|8.7|14.1|8.1|15.3|9.3|13.6|7.6|0
1685542800000|2023-05-31 14:20:00|14|8|13.9|7.9|14.3|8.3|13.6|7.6|0
1685543100000|2023-05-31 14:25:00|13.8|7.8|13.7|7.7|13.9|7.9|12.8|6.8|0
1685543400000|2023-05-31 14:30:00|13.6|7.6|13.5|7.5|14.2|8.2|13.4|7.4|0
1685543700000|2023-05-31 14:35:00|13.6|7.6|13.6|7.6|14|8|13.2|7.2|0
1685544000000|2023-05-31 14:40:00|13.5|7.5|14.6|8.6|14.7|8.7|13.2|7.2|0
1685544300000|2023-05-31 14:45:00|14.5|8.5|15.4|9.4|15.6|9.6|14.4|8.4|0
1685544600000|2023-05-31 14:50:00|15.5|9.5|15.8|9.8|16|10|15.3|9.3|0
1685544900000|2023-05-31 14:55:00|15.9|9.9|15.3|9.3|16.4|10.4|15.1|9.1|0
1685545200000|2023-05-31 15:00:00|15.2|9.2|14.6|8.6|15.4|9.4|14.4|8.4|0
1685545500000|2023-05-31 15:05:00|14.7|8.7|14.4|8.4|14.8|8.8|14|8|0
1685545800000|2023-05-31 15:10:00|14.3|8.3|14.2|8.2|14.9|8.9|14.1|8.1|0
1685546100000|2023-05-31 15:15:00|14.3|8.3|13.3|7.3|14.4|8.4|13.1|7.1|0
1685546400000|2023-05-31 15:20:00|13.4|7.4|13.7|7.7|13.9|7.9|13.3|7.3|0
1685546700000|2023-05-31 15:25:00|13.6|7.6|12.4|6.4|13.7|7.7|12.3|6.3|0
1685547000000|2023-05-31 15:30:00|12.3|6.3|12|6|12.4|6.4|11.8|5.8|0
1685547300000|2023-05-31 15:35:00|12.1|6.1|12|6|12.5|6.5|11.8|5.8|0
1685547600000|2023-05-31 15:40:00|12.1|6.1|12.5|6.5|12.6|6.6|12|6|0
1685547900000|2023-05-31 15:45:00|12.6|6.6|13.1|7.1|13.1|7.1|12.3|6.3|0
1685548200000|2023-05-31 15:50:00|13|7|13.7|7.7|13.7|7.7|12.8|6.8|0
1685548500000|2023-05-31 15:55:00|13.6|7.6|13.2|7.2|13.6|7.6|13|7|0
1685548800000|2023-05-31 16:00:00|13.3|7.3|13.9|7.9|13.9|7.9|13.1|7.1|0
1685549100000|2023-05-31 16:05:00|13.8|7.8|13.2|7.2|13.8|7.8|12.7|6.7|0
1685549400000|2023-05-31 16:10:00|13.3|7.3|13.4|7.4|13.5|7.5|13.2|7.2|0
1685549700000|2023-05-31 16:15:00|13.3|7.3|12.4|6.4|13.5|7.5|12.2|6.2|0
1685550000000|2023-05-31 16:20:00|12.3|6.3|12.3|6.3|12.5|6.5|12.1|6.1|0
1685550300000|2023-05-31 16:25:00|12.2|6.2|11.7|5.7|12.3|6.3|11.7|5.7|0
1685550600000|2023-05-31 16:30:00|11.8|5.8|12.3|6.3|12.3|6.3|11.7|5.7|0
1685550900000|2023-05-31 16:35:00|12.2|6.2|11.8|5.8|12.5|6.5|11.8|5.8|0
1685551200000|2023-05-31 16:40:00|11.9|5.9|12.2|6.2|12.3|6.3|11.8|5.8|0
1685551500000|2023-05-31 16:45:00|12.3|6.3|12.4|6.4|12.8|6.8|12.1|6.1|0
1685551800000|2023-05-31 16:50:00|12.5|6.5|12.2|6.2|12.5|6.5|11.5|5.5|0
1685552100000|2023-05-31 16:55:00|12.1|6.1|12.4|6.4|12.6|6.6|12.1|6.1|0
1685552400000|2023-05-31 17:00:00|12.5|6.5|12.1|6.1|12.5|6.5|11.5|5.5|0
1685552700000|2023-05-31 17:05:00|12|6|12.3|6.3|12.3|6.3|12|6|0
1685553000000|2023-05-31 17:10:00|12.4|6.4|12.3|6.3|12.6|6.6|12.3|6.3|0
1685553300000|2023-05-31 17:15:00|12.4|6.4|11.8|5.8|12.5|6.5|11.7|5.7|0
1685553600000|2023-05-31 17:20:00|11.7|5.7|12.2|6.2|12.3|6.3|11.6|5.6|0
1685553900000|2023-05-31 17:25:00|12.1|6.1|12.8|6.8|12.9|6.9|12|6|0
1685554200000|2023-05-31 17:30:00|12.9|6.9|13.4|7.4|13.5|7.5|12.9|6.9|0
1685554500000|2023-05-31 17:35:00|13.5|7.5|14.1|8.1|14.1|8.1|13.2|7.2|0
1685554800000|2023-05-31 17:40:00|14.2|8.2|13.9|7.9|14.8|8.8|13.9|7.9|0
1685555100000|2023-05-31 17:45:00|14|8|13.3|7.3|14.1|8.1|13.3|7.3|0
1685555400000|2023-05-31 17:50:00|13.4|7.4|13.5|7.5|13.8|7.8|13.3|7.3|0
1685555700000|2023-05-31 17:55:00|13.6|7.6|14|8|14|8|13.5|7.5|0
1685556000000|2023-05-31 18:00:00|14.1|8.1|13.8|7.8|14.1|8.1|13.3|7.3|0
1685556300000|2023-05-31 18:05:00|13.7|7.7|14.1|8.1|14.2|8.2|13.7|7.7|0
1685556600000|2023-05-31 18:10:00|14.2|8.2|14.3|8.3|14.4|8.4|13.9|7.9|0
1685556900000|2023-05-31 18:15:00|14.4|8.4|14.1|8.1|14.6|8.6|13.7|7.7|0
1685557200000|2023-05-31 18:20:00|14|8|13.6|7.6|14.1|8.1|13.5|7.5|0
1685557500000|2023-05-31 18:25:00|13.7|7.7|14.1|8.1|14.2|8.2|13.4|7.4|0
1685557800000|2023-05-31 18:30:00|14|8|11.5|5.5|14.2|8.2|11.5|5.5|0
1685558100000|2023-05-31 18:35:00|11.6|5.6|11.9|5.9|12.2|6.2|11.5|5.5|0
1685558400000|2023-05-31 18:40:00|12|6|11.9|5.9|12|6|11.6|5.6|0
1685558700000|2023-05-31 18:45:00|12|6|11.6|5.6|12.2|6.2|11.5|5.5|0
1685559000000|2023-05-31 18:50:00|11.5|5.5|11.1|5.1|11.5|5.5|10.6|4.6|0
1685559300000|2023-05-31 18:55:00|11.2|5.2|11.3|5.3|11.5|5.5|11.2|5.2|0
1685559600000|2023-05-31 19:00:00|11.2|5.2|10.7|4.7|11.3|5.3|10.4|4.4|0
1685559900000|2023-05-31 19:05:00|10.6|4.6|10.5|4.5|10.7|4.7|10.3|4.3|0
1685560200000|2023-05-31 19:10:00|10.6|4.6|10.5|4.5|10.7|4.7|10.2|4.2|0
1685560500000|2023-05-31 19:15:00|10.6|4.6|10.5|4.5|10.6|4.6|10.3|4.3|0
1685560800000|2023-05-31 19:20:00|10.4|4.4|10.7|4.7|10.8|4.8|10.4|4.4|0
1685561100000|2023-05-31 19:25:00|10.6|4.6|10.9|4.9|11.2|5.2|10.4|4.4|0
1685561400000|2023-05-31 19:30:00|11|5|11.2|5.2|11.3|5.3|10.8|4.8|0
1685561700000|2023-05-31 19:35:00|11.3|5.3|11.4|5.4|11.8|5.8|11.1|5.1|0
1685562000000|2023-05-31 19:40:00|11.5|5.5|11.9|5.9|12.1|6.1|11.4|5.4|0
1685562300000|2023-05-31 19:45:00|12|6|12.2|6.2|12.4|6.4|11.9|5.9|0
1685562600000|2023-05-31 19:50:00|11.8|5.8|11.1|5.1|11.9|5.9|11|5|0
1685562900000|2023-05-31 19:55:00|10.9|4.9|11|5|11.4|5.4|10.6|4.6|0
1685563200000|2023-05-31 20:00:00|10.8|4.8|10.9|4.9|11.4|5.4|10.7|4.7|0
1685563500000|2023-05-31 20:05:00|11|5|10.7|4.7|11|5|10.7|4.7|0
1685563800000|2023-05-31 20:10:00|10.6|4.6|10.7|4.7|10.7|4.7|10.4|4.4|0
1685626500000|2023-06-01 13:35:00|10.1|4.1|10.4|4.4|10.5|4.5|9.5|3.5|0
1685626800000|2023-06-01 13:40:00|10.5|4.5|10.3|4.3|11.3|5.3|10|4|0
1685627100000|2023-06-01 13:45:00|10.4|4.4|10.3|4.3|10.4|4.4|9.5|3.5|0
1685627400000|2023-06-01 13:50:00|10.1|4.1|10.2|4.2|10.3|4.3|9.5|3.5|0
1685627700000|2023-06-01 13:55:00|10.1|4.1|10.5|4.5|10.9|4.9|9.9|3.9|0
1685628000000|2023-06-01 14:00:00|10.7|4.7|11|5|11.3|5.3|10.5|4.5|0
1685628300000|2023-06-01 14:05:00|11.1|5.1|10.8|4.8|11.6|5.6|10.8|4.8|0
1685628600000|2023-06-01 14:10:00|10.9|4.9|11.1|5.1|11.2|5.2|10.6|4.6|0
1685628900000|2023-06-01 14:15:00|11|5|10.4|4.4|11.3|5.3|10.3|4.3|0
1685629200000|2023-06-01 14:20:00|10.3|4.3|9.6|3.6|10.5|4.5|9.4|3.4|0
1685629500000|2023-06-01 14:25:00|9.5|3.5|9.9|3.9|10.2|4.2|9.4|3.4|0
1685629800000|2023-06-01 14:30:00|9.8|3.8|9.3|3.3|10|4|9.2|3.2|0
1685630100000|2023-06-01 14:35:00|9.2|3.2|10|4|10|4|9.1|3.1|0
1685630400000|2023-06-01 14:40:00|9.9|3.9|11.2|5.2|11.4|5.4|9.9|3.9|0
1685630700000|2023-06-01 14:45:00|11.3|5.3|11.9|5.9|12.1|6.1|11.2|5.2|0
1685631000000|2023-06-01 14:50:00|11.8|5.8|11.4|5.4|11.8|5.8|11.2|5.2|0
1685631300000|2023-06-01 14:55:00|11.3|5.3|11.1|5.1|11.5|5.5|11|5|0
1685631600000|2023-06-01 15:00:00|11.2|5.2|11.3|5.3|11.5|5.5|10.8|4.8|0
1685631900000|2023-06-01 15:05:00|11.4|5.4|11.2|5.2|11.6|5.6|10.9|4.9|0
1685632200000|2023-06-01 15:10:00|11.1|5.1|12.2|6.2|12.3|6.3|11|5|0
1685632500000|2023-06-01 15:15:00|12.3|6.3|12.1|6.1|12.9|6.9|12.1|6.1|0
1685632800000|2023-06-01 15:20:00|12|6|9.6|3.6|12|6|8.9|2.9|0
1685633100000|2023-06-01 15:25:00|9.7|3.7|9.5|3.5|10|4|9.4|3.4|0
1685633400000|2023-06-01 15:30:00|9.4|3.4|9.9|3.9|10|4|9.3|3.3|0
1685633700000|2023-06-01 15:35:00|9.8|3.8|9.6|3.6|10.2|4.2|9.5|3.5|0
1685634000000|2023-06-01 15:40:00|9.7|3.7|9.8|3.8|10.1|4.1|9.6|3.6|0
1685634300000|2023-06-01 15:45:00|9.9|3.9|10|4|10.2|4.2|9.9|3.9|0
1685634600000|2023-06-01 15:50:00|10.1|4.1|10.3|4.3|10.5|4.5|10|4|0
1685634900000|2023-06-01 15:55:00|10.4|4.4|10.7|4.7|10.7|4.7|10.2|4.2|0
1685635200000|2023-06-01 16:00:00|10.8|4.8|11.2|5.2|11.5|5.5|10.8|4.8|0
1685635500000|2023-06-01 16:05:00|11.1|5.1|11.2|5.2|11.3|5.3|11|5|0
1685635800000|2023-06-01 16:10:00|11.3|5.3|11.3|5.3|11.4|5.4|11.1|5.1|0
1685636100000|2023-06-01 16:15:00|11.4|5.4|11.8|5.8|11.9|5.9|11.2|5.2|0
1685636400000|2023-06-01 16:20:00|11.7|5.7|12.1|6.1|12.2|6.2|11.7|5.7|0
1685636700000|2023-06-01 16:25:00|12.2|6.2|11.8|5.8|12.2|6.2|11.7|5.7|0
1685637000000|2023-06-01 16:30:00|11.9|5.9|11.6|5.6|12.1|6.1|11.6|5.6|0
1685637300000|2023-06-01 16:35:00|11.5|5.5|12|6|12|6|11.5|5.5|0
1685637600000|2023-06-01 16:40:00|12.1|6.1|9.9|3.9|12.1|6.1|9.9|3.9|0
1685637900000|2023-06-01 16:45:00|10|4|9.9|3.9|10.1|4.1|9.6|3.6|0
1685638200000|2023-06-01 16:50:00|10|4|10|4|10.1|4.1|9.7|3.7|0
1685638500000|2023-06-01 16:55:00|10.1|4.1|10.2|4.2|10.3|4.3|9.9|3.9|0
1685638800000|2023-06-01 17:00:00|10.1|4.1|10|4|10.2|4.2|9.8|3.8|0
1685639100000|2023-06-01 17:05:00|9.9|3.9|9.9|3.9|10.3|4.3|9.9|3.9|0
1685639400000|2023-06-01 17:10:00|10|4|10.2|4.2|10.2|4.2|9.9|3.9|0
1685639700000|2023-06-01 17:15:00|10.3|4.3|9.9|3.9|10.3|4.3|9.8|3.8|0
1685640000000|2023-06-01 17:20:00|10|4|9.8|3.8|10.3|4.3|9.6|3.6|0
1685640300000|2023-06-01 17:25:00|9.7|3.7|9.7|3.7|9.8|3.8|9.5|3.5|0
1685640600000|2023-06-01 17:30:00|9.6|3.6|9.5|3.5|9.8|3.8|9.3|3.3|0
1685640900000|2023-06-01 17:35:00|9.6|3.6|9.8|3.8|9.9|3.9|9.5|3.5|0
1685641200000|2023-06-01 17:40:00|9.7|3.7|9.7|3.7|9.8|3.8|9.5|3.5|0
1685641500000|2023-06-01 17:45:00|9.8|3.8|10.2|4.2|10.2|4.2|9.7|3.7|0
1685641800000|2023-06-01 17:50:00|10.1|4.1|10.4|4.4|10.4|4.4|10.1|4.1|0
1685642100000|2023-06-01 17:55:00|10.3|4.3|10.5|4.5|10.5|4.5|10.2|4.2|0
1685642400000|2023-06-01 18:00:00|10.4|4.4|10.4|4.4|10.5|4.5|10.1|4.1|0
1685642700000|2023-06-01 18:05:00|10.5|4.5|10.8|4.8|10.9|4.9|10.4|4.4|0
1685643000000|2023-06-01 18:10:00|10.7|4.7|10.5|4.5|10.8|4.8|10.5|4.5|0
1685643300000|2023-06-01 18:15:00|10.6|4.6|10.5|4.5|10.9|4.9|10.4|4.4|0
1685643600000|2023-06-01 18:20:00|10.6|4.6|10.7|4.7|10.8|4.8|10.5|4.5|0
1685643900000|2023-06-01 18:25:00|10.6|4.6|10.5|4.5|10.8|4.8|10.4|4.4|0
1685644200000|2023-06-01 18:30:00|10.6|4.6|10.2|4.2|10.6|4.6|10.2|4.2|0
1685644500000|2023-06-01 18:35:00|10.3|4.3|10.3|4.3|10.6|4.6|10.3|4.3|0
1685644800000|2023-06-01 18:40:00|10.4|4.4|10.6|4.6|10.8|4.8|10.3|4.3|0
1685645100000|2023-06-01 18:45:00|10.5|4.5|10.7|4.7|10.8|4.8|10.4|4.4|0
1685645400000|2023-06-01 18:50:00|10.8|4.8|11|5|11.3|5.3|10.7|4.7|0
1685645700000|2023-06-01 18:55:00|11.1|5.1|11.1|5.1|11.3|5.3|10.9|4.9|0
1685646000000|2023-06-01 19:00:00|11.2|5.2|11.7|5.7|11.7|5.7|11|5|0
1685646300000|2023-06-01 19:05:00|11.6|5.6|11.7|5.7|11.9|5.9|11.5|5.5|0
1685646600000|2023-06-01 19:10:00|11.6|5.6|11.8|5.8|11.8|5.8|11.6|5.6|0
1685646900000|2023-06-01 19:15:00|11.7|5.7|11.6|5.6|12|6|11.6|5.6|0
1685647200000|2023-06-01 19:20:00|11.5|5.5|9.8|3.8|11.7|5.7|9.8|3.8|0
1685647500000|2023-06-01 19:25:00|9.7|3.7|9.4|3.4|9.8|3.8|9.3|3.3|0
1685647800000|2023-06-01 19:30:00|9.3|3.3|8.7|2.7|9.4|3.4|8.4|2.4|0
1685648100000|2023-06-01 19:35:00|8.5|2.5|8.1|2.1|8.7|2.7|8|2|0
1685648400000|2023-06-01 19:40:00|8|2|8.4|2.4|8.4|2.4|7.9|1.9|0
1685648700000|2023-06-01 19:45:00|8.5|2.5|8.9|2.9|8.9|2.9|8.4|2.4|0
1685649000000|2023-06-01 19:50:00|8.7|2.7|8.8|2.8|8.9|2.9|8.4|2.4|0
1685649300000|2023-06-01 19:55:00|8.9|2.9|9|3|9|3|8.6|2.6|0
1685649600000|2023-06-01 20:00:00|8.9|2.9|9.4|3.4|9.4|3.4|8.9|2.9|0
1685649900000|2023-06-01 20:05:00|9.5|3.5|9.7|3.7|9.7|3.7|9.4|3.4|0
1685650200000|2023-06-01 20:10:00|9.8|3.8|9.6|3.6|9.8|3.8|9.6|3.6|0
1685626500000|2023-06-01 13:35:00|10.1|4.1|10.4|4.4|10.5|4.5|9.5|3.5|0
1685626800000|2023-06-01 13:40:00|10.5|4.5|10.3|4.3|11.3|5.3|10|4|0
1685627100000|2023-06-01 13:45:00|10.4|4.4|10.3|4.3|10.4|4.4|9.5|3.5|0
1685627400000|2023-06-01 13:50:00|10.1|4.1|10.2|4.2|10.3|4.3|9.5|3.5|0
1685627700000|2023-06-01 13:55:00|10.1|4.1|10.5|4.5|10.9|4.9|9.9|3.9|0
1685628000000|2023-06-01 14:00:00|10.7|4.7|11|5|11.3|5.3|10.5|4.5|0
1685628300000|2023-06-01 14:05:00|11.1|5.1|10.8|4.8|11.6|5.6|10.8|4.8|0
1685628600000|2023-06-01 14:10:00|10.9|4.9|11.1|5.1|11.2|5.2|10.6|4.6|0
1685628900000|2023-06-01 14:15:00|11|5|10.4|4.4|11.3|5.3|10.3|4.3|0
1685629200000|2023-06-01 14:20:00|10.3|4.3|9.6|3.6|10.5|4.5|9.4|3.4|0
1685629500000|2023-06-01 14:25:00|9.5|3.5|9.9|3.9|10.2|4.2|9.4|3.4|0
1685629800000|2023-06-01 14:30:00|9.8|3.8|9.3|3.3|10|4|9.2|3.2|0
1685630100000|2023-06-01 14:35:00|9.2|3.2|10|4|10|4|9.1|3.1|0
1685630400000|2023-06-01 14:40:00|9.9|3.9|11.2|5.2|11.4|5.4|9.9|3.9|0
1685630700000|2023-06-01 14:45:00|11.3|5.3|11.9|5.9|12.1|6.1|11.2|5.2|0
1685631000000|2023-06-01 14:50:00|11.8|5.8|11.4|5.4|11.8|5.8|11.2|5.2|0
1685631300000|2023-06-01 14:55:00|11.3|5.3|11.1|5.1|11.5|5.5|11|5|0
1685631600000|2023-06-01 15:00:00|11.2|5.2|11.3|5.3|11.5|5.5|10.8|4.8|0
1685631900000|2023-06-01 15:05:00|11.4|5.4|11.2|5.2|11.6|5.6|10.9|4.9|0
1685632200000|2023-06-01 15:10:00|11.1|5.1|12.2|6.2|12.3|6.3|11|5|0
1685632500000|2023-06-01 15:15:00|12.3|6.3|12.1|6.1|12.9|6.9|12.1|6.1|0
1685632800000|2023-06-01 15:20:00|12|6|9.6|3.6|12|6|8.9|2.9|0
1685633100000|2023-06-01 15:25:00|9.7|3.7|9.5|3.5|10|4|9.4|3.4|0
1685633400000|2023-06-01 15:30:00|9.4|3.4|9.9|3.9|10|4|9.3|3.3|0
1685633700000|2023-06-01 15:35:00|9.8|3.8|9.6|3.6|10.2|4.2|9.5|3.5|0
1685634000000|2023-06-01 15:40:00|9.7|3.7|9.8|3.8|10.1|4.1|9.6|3.6|0
1685634300000|2023-06-01 15:45:00|9.9|3.9|10|4|10.2|4.2|9.9|3.9|0
1685634600000|2023-06-01 15:50:00|10.1|4.1|10.3|4.3|10.5|4.5|10|4|0
1685634900000|2023-06-01 15:55:00|10.4|4.4|10.7|4.7|10.7|4.7|10.2|4.2|0
1685635200000|2023-06-01 16:00:00|10.8|4.8|11.2|5.2|11.5|5.5|10.8|4.8|0
1685635500000|2023-06-01 16:05:00|11.1|5.1|11.2|5.2|11.3|5.3|11|5|0
1685635800000|2023-06-01 16:10:00|11.3|5.3|11.3|5.3|11.4|5.4|11.1|5.1|0
1685636100000|2023-06-01 16:15:00|11.4|5.4|11.8|5.8|11.9|5.9|11.2|5.2|0
1685636400000|2023-06-01 16:20:00|11.7|5.7|12.1|6.1|12.2|6.2|11.7|5.7|0
1685636700000|2023-06-01 16:25:00|12.2|6.2|11.8|5.8|12.2|6.2|11.7|5.7|0
1685637000000|2023-06-01 16:30:00|11.9|5.9|11.6|5.6|12.1|6.1|11.6|5.6|0
1685637300000|2023-06-01 16:35:00|11.5|5.5|12|6|12|6|11.5|5.5|0
1685637600000|2023-06-01 16:40:00|12.1|6.1|9.9|3.9|12.1|6.1|9.9|3.9|0
1685637900000|2023-06-01 16:45:00|10|4|9.9|3.9|10.1|4.1|9.6|3.6|0
1685638200000|2023-06-01 16:50:00|10|4|10|4|10.1|4.1|9.7|3.7|0
1685638500000|2023-06-01 16:55:00|10.1|4.1|10.2|4.2|10.3|4.3|9.9|3.9|0
1685638800000|2023-06-01 17:00:00|10.1|4.1|10|4|10.2|4.2|9.8|3.8|0
1685639100000|2023-06-01 17:05:00|9.9|3.9|9.9|3.9|10.3|4.3|9.9|3.9|0
1685639400000|2023-06-01 17:10:00|10|4|10.2|4.2|10.2|4.2|9.9|3.9|0
1685639700000|2023-06-01 17:15:00|10.3|4.3|9.9|3.9|10.3|4.3|9.8|3.8|0
1685640000000|2023-06-01 17:20:00|10|4|9.8|3.8|10.3|4.3|9.6|3.6|0
1685640300000|2023-06-01 17:25:00|9.7|3.7|9.7|3.7|9.8|3.8|9.5|3.5|0
1685640600000|2023-06-01 17:30:00|9.6|3.6|9.5|3.5|9.8|3.8|9.3|3.3|0
1685640900000|2023-06-01 17:35:00|9.6|3.6|9.8|3.8|9.9|3.9|9.5|3.5|0
1685641200000|2023-06-01 17:40:00|9.7|3.7|9.7|3.7|9.8|3.8|9.5|3.5|0
1685641500000|2023-06-01 17:45:00|9.8|3.8|10.2|4.2|10.2|4.2|9.7|3.7|0
1685641800000|2023-06-01 17:50:00|10.1|4.1|10.4|4.4|10.4|4.4|10.1|4.1|0
1685642100000|2023-06-01 17:55:00|10.3|4.3|10.5|4.5|10.5|4.5|10.2|4.2|0
1685642400000|2023-06-01 18:00:00|10.4|4.4|10.4|4.4|10.5|4.5|10.1|4.1|0
1685642700000|2023-06-01 18:05:00|10.5|4.5|10.8|4.8|10.9|4.9|10.4|4.4|0
1685643000000|2023-06-01 18:10:00|10.7|4.7|10.5|4.5|10.8|4.8|10.5|4.5|0
1685643300000|2023-06-01 18:15:00|10.6|4.6|10.5|4.5|10.9|4.9|10.4|4.4|0
1685643600000|2023-06-01 18:20:00|10.6|4.6|10.7|4.7|10.8|4.8|10.5|4.5|0
1685643900000|2023-06-01 18:25:00|10.6|4.6|10.5|4.5|10.8|4.8|10.4|4.4|0
1685644200000|2023-06-01 18:30:00|10.6|4.6|10.2|4.2|10.6|4.6|10.2|4.2|0
1685644500000|2023-06-01 18:35:00|10.3|4.3|10.3|4.3|10.6|4.6|10.3|4.3|0
1685644800000|2023-06-01 18:40:00|10.4|4.4|10.6|4.6|10.8|4.8|10.3|4.3|0
1685645100000|2023-06-01 18:45:00|10.5|4.5|10.7|4.7|10.8|4.8|10.4|4.4|0
1685645400000|2023-06-01 18:50:00|10.8|4.8|11|5|11.3|5.3|10.7|4.7|0
1685645700000|2023-06-01 18:55:00|11.1|5.1|11.1|5.1|11.3|5.3|10.9|4.9|0
1685646000000|2023-06-01 19:00:00|11.2|5.2|11.7|5.7|11.7|5.7|11|5|0
1685646300000|2023-06-01 19:05:00|11.6|5.6|11.7|5.7|11.9|5.9|11.5|5.5|0
1685646600000|2023-06-01 19:10:00|11.6|5.6|11.8|5.8|11.8|5.8|11.6|5.6|0
1685646900000|2023-06-01 19:15:00|11.7|5.7|11.6|5.6|12|6|11.6|5.6|0
1685647200000|2023-06-01 19:20:00|11.5|5.5|9.8|3.8|11.7|5.7|9.8|3.8|0
1685647500000|2023-06-01 19:25:00|9.7|3.7|9.4|3.4|9.8|3.8|9.3|3.3|0
1685647800000|2023-06-01 19:30:00|9.3|3.3|8.7|2.7|9.4|3.4|8.4|2.4|0
1685648100000|2023-06-01 19:35:00|8.5|2.5|8.1|2.1|8.7|2.7|8|2|0
1685648400000|2023-06-01 19:40:00|8|2|8.4|2.4|8.4|2.4|7.9|1.9|0
1685648700000|2023-06-01 19:45:00|8.5|2.5|8.9|2.9|8.9|2.9|8.4|2.4|0
1685649000000|2023-06-01 19:50:00|8.7|2.7|8.8|2.8|8.9|2.9|8.4|2.4|0
1685649300000|2023-06-01 19:55:00|8.9|2.9|9|3|9|3|8.6|2.6|0
1685649600000|2023-06-01 20:00:00|8.9|2.9|9.4|3.4|9.4|3.4|8.9|2.9|0
1685649900000|2023-06-01 20:05:00|9.5|3.5|9.7|3.7|9.7|3.7|9.4|3.4|0
1685650200000|2023-06-01 20:10:00|9.8|3.8|9.6|3.6|9.8|3.8|9.6|3.6|0
1685712900000|2023-06-02 13:35:00|11.8|5.8|12.7|6.7|13.3|7.3|11.4|5.4|0
1685713200000|2023-06-02 13:40:00|12.8|6.8|12.4|6.4|13.5|7.5|12.4|6.4|0
1685713500000|2023-06-02 13:45:00|12.6|6.6|10.5|4.5|12.6|6.6|9.6|3.6|0
1685713800000|2023-06-02 13:50:00|10.4|4.4|10.1|4.1|10.5|4.5|9.5|3.5|0
1685714100000|2023-06-02 13:55:00|10.3|4.3|9.6|3.6|10.3|4.3|8.4|2.4|0
1685714400000|2023-06-02 14:00:00|9.7|3.7|10.3|4.3|10.5|4.5|9.3|3.3|0
1685714700000|2023-06-02 14:05:00|10.2|4.2|9.9|3.9|10.9|4.9|9.8|3.8|0
1685715000000|2023-06-02 14:10:00|9.8|3.8|11.4|5.4|11.5|5.5|9.8|3.8|0
1685715300000|2023-06-02 14:15:00|11.3|5.3|11.5|5.5|11.6|5.6|11|5|0
1685715600000|2023-06-02 14:20:00|11.4|5.4|10|4|11.6|5.6|10|4|0
1685715900000|2023-06-02 14:25:00|9.8|3.8|11.1|5.1|11.2|5.2|9.8|3.8|0
1685716200000|2023-06-02 14:30:00|11|5|10.9|4.9|11.3|5.3|10.4|4.4|0
1685716500000|2023-06-02 14:35:00|10.8|4.8|11.9|5.9|11.9|5.9|10.6|4.6|0
1685716800000|2023-06-02 14:40:00|12|6|12.8|6.8|12.8|6.8|11.4|5.4|0
1685717100000|2023-06-02 14:45:00|12.7|6.7|12.8|6.8|13.6|7.6|12.6|6.6|0
1685717400000|2023-06-02 14:50:00|12.7|6.7|13.2|7.2|13.3|7.3|12.3|6.3|0
1685717700000|2023-06-02 14:55:00|13.3|7.3|13.7|7.7|13.9|7.9|13|7|0
1685718000000|2023-06-02 15:00:00|13.8|7.8|11.2|5.2|14.1|8.1|10.7|4.7|0
1685718300000|2023-06-02 15:05:00|11.1|5.1|13.4|7.4|13.4|7.4|10.7|4.7|0
1685718600000|2023-06-02 15:10:00|13.5|7.5|12.7|6.7|13.8|7.8|12.6|6.6|0
1685718900000|2023-06-02 15:15:00|12.6|6.6|12.7|6.7|13.2|7.2|12.6|6.6|0
1685719200000|2023-06-02 15:20:00|12.8|6.8|13.3|7.3|13.7|7.7|12.7|6.7|0
1685719500000|2023-06-02 15:25:00|13.5|7.5|13.4|7.4|13.8|7.8|13.1|7.1|0
1685719800000|2023-06-02 15:30:00|13.3|7.3|13.2|7.2|13.8|7.8|13|7|0
1685720100000|2023-06-02 15:35:00|13.1|7.1|12.7|6.7|13.1|7.1|12.7|6.7|0
1685720400000|2023-06-02 15:40:00|12.8|6.8|13.4|7.4|13.4|7.4|12.7|6.7|0
1685720700000|2023-06-02 15:45:00|13.3|7.3|12.7|6.7|13.3|7.3|12.6|6.6|0
1685721000000|2023-06-02 15:50:00|12.6|6.6|12.8|6.8|12.8|6.8|12|6|0
1685721300000|2023-06-02 15:55:00|12.9|6.9|13.2|7.2|13.4|7.4|12.7|6.7|0
1685721600000|2023-06-02 16:00:00|13.1|7.1|12.7|6.7|13.4|7.4|12.5|6.5|0
1685721900000|2023-06-02 16:05:00|12.6|6.6|12.6|6.6|12.9|6.9|12.2|6.2|0
1685722200000|2023-06-02 16:10:00|12.7|6.7|12.1|6.1|12.7|6.7|11.9|5.9|0
1685722500000|2023-06-02 16:15:00|12|6|12|6|12.1|6.1|11.7|5.7|0
1685722800000|2023-06-02 16:20:00|12.1|6.1|12.6|6.6|12.7|6.7|12.1|6.1|0
1685723100000|2023-06-02 16:25:00|12.7|6.7|12.5|6.5|12.8|6.8|12.2|6.2|0
1685723400000|2023-06-02 16:30:00|12.6|6.6|12.8|6.8|12.8|6.8|12.2|6.2|0
1685723700000|2023-06-02 16:35:00|12.9|6.9|13.2|7.2|13.3|7.3|12.8|6.8|0
1685724000000|2023-06-02 16:40:00|13.3|7.3|13.4|7.4|13.5|7.5|12.9|6.9|0
1685724300000|2023-06-02 16:45:00|13.5|7.5|13.7|7.7|14.1|8.1|13.4|7.4|0
1685724600000|2023-06-02 16:50:00|13.6|7.6|13.8|7.8|13.9|7.9|13.6|7.6|0
1685724900000|2023-06-02 16:55:00|13.9|7.9|13.4|7.4|13.9|7.9|13.3|7.3|0
1685725200000|2023-06-02 17:00:00|13.5|7.5|13.2|7.2|13.5|7.5|12.8|6.8|0
1685725500000|2023-06-02 17:05:00|13.3|7.3|12.8|6.8|14|8|12.8|6.8|0
1685725800000|2023-06-02 17:10:00|12.9|6.9|12.2|6.2|12.9|6.9|12|6|0
1685726100000|2023-06-02 17:15:00|12.3|6.3|12.2|6.2|12.5|6.5|12|6|0
1685726400000|2023-06-02 17:20:00|12.1|6.1|12.5|6.5|12.7|6.7|12.1|6.1|0
1685726700000|2023-06-02 17:25:00|12.6|6.6|12.7|6.7|12.9|6.9|12.5|6.5|0
1685727000000|2023-06-02 17:30:00|12.8|6.8|12.2|6.2|12.8|6.8|11.9|5.9|0
1685727300000|2023-06-02 17:35:00|12.3|6.3|12.2|6.2|12.3|6.3|11.8|5.8|0
1685727600000|2023-06-02 17:40:00|12.1|6.1|12.1|6.1|12.2|6.2|11.8|5.8|0
1685727900000|2023-06-02 17:45:00|12|6|12|6|12.1|6.1|11.7|5.7|0
1685728200000|2023-06-02 17:50:00|11.9|5.9|11.9|5.9|12.1|6.1|11.7|5.7|0
1685728500000|2023-06-02 17:55:00|11.8|5.8|12|6|12.1|6.1|11.7|5.7|0
1685728800000|2023-06-02 18:00:00|12.1|6.1|11.8|5.8|12.3|6.3|11.7|5.7|0
1685729100000|2023-06-02 18:05:00|11.7|5.7|11.8|5.8|12.2|6.2|10.8|4.8|0
1685729400000|2023-06-02 18:10:00|11.9|5.9|11.4|5.4|11.9|5.9|11.4|5.4|0
1685729700000|2023-06-02 18:15:00|11.3|5.3|11.5|5.5|11.6|5.6|11.2|5.2|0
1685730000000|2023-06-02 18:20:00|11.6|5.6|12.2|6.2|12.3|6.3|11.5|5.5|0
1685730300000|2023-06-02 18:25:00|12.3|6.3|12|6|12.3|6.3|11.8|5.8|0
1685730600000|2023-06-02 18:30:00|11.9|5.9|12.4|6.4|12.7|6.7|11.8|5.8|0
1685730900000|2023-06-02 18:35:00|12.3|6.3|12.6|6.6|12.7|6.7|12.2|6.2|0
1685731200000|2023-06-02 18:40:00|12.7|6.7|12.6|6.6|12.7|6.7|12.3|6.3|0
1685731500000|2023-06-02 18:45:00|12.7|6.7|12.8|6.8|13|7|12.7|6.7|0
1685731800000|2023-06-02 18:50:00|12.7|6.7|12.6|6.6|13|7|12.5|6.5|0
1685732100000|2023-06-02 18:55:00|12.5|6.5|12.5|6.5|12.6|6.6|12.2|6.2|0
1685732400000|2023-06-02 19:00:00|12.6|6.6|12.9|6.9|13.1|7.1|12.6|6.6|0
1685732700000|2023-06-02 19:05:00|12.8|6.8|12.4|6.4|13.2|7.2|12.4|6.4|0
1685733000000|2023-06-02 19:10:00|12.3|6.3|12.4|6.4|12.6|6.6|12.1|6.1|0
1685733300000|2023-06-02 19:15:00|12.5|6.5|12.9|6.9|13|7|12.5|6.5|0
1685733600000|2023-06-02 19:20:00|12.8|6.8|12.5|6.5|12.9|6.9|12.5|6.5|0
1685733900000|2023-06-02 19:25:00|12.4|6.4|12|6|12.4|6.4|12|6|0
1685734200000|2023-06-02 19:30:00|12.1|6.1|11.9|5.9|12.1|6.1|11.6|5.6|0
1685734500000|2023-06-02 19:35:00|12|6|12.2|6.2|12.3|6.3|11.9|5.9|0
1685734800000|2023-06-02 19:40:00|12.3|6.3|12.1|6.1|12.6|6.6|11.9|5.9|0
1685735100000|2023-06-02 19:45:00|12|6|12.5|6.5|12.7|6.7|12|6|0
1685735400000|2023-06-02 19:50:00|12.2|6.2|12.4|6.4|12.5|6.5|12|6|0
1685735700000|2023-06-02 19:55:00|12.5|6.5|12.1|6.1|12.5|6.5|11.9|5.9|0
1685736000000|2023-06-02 20:00:00|12.2|6.2|12.4|6.4|12.6|6.6|12.1|6.1|0
1685736300000|2023-06-02 20:05:00|12.5|6.5|12.5|6.5|12.6|6.6|12.4|6.4|0
1685736600000|2023-06-02 20:10:00|12.6|6.6|12.3|6.3|12.7|6.7|12.3|6.3|0
1685972400000|2023-06-05 13:40:00|12.5|6.5|12.6|6.6|13.1|7.1|12.4|6.4|0
1685972700000|2023-06-05 13:45:00|12.8|6.8|12.1|6.1|12.9|6.9|11.9|5.9|0
1685973000000|2023-06-05 13:50:00|12|6|10.4|4.4|12|6|10.2|4.2|0
1685973300000|2023-06-05 13:55:00|10.3|4.3|10.7|4.7|11|5|10.1|4.1|0
1685973600000|2023-06-05 14:00:00|11.2|5.2|11.9|5.9|12.2|6.2|10.6|4.6|0
1685973900000|2023-06-05 14:05:00|12.1|6.1|11.6|5.6|12.4|6.4|11.4|5.4|0
1685974200000|2023-06-05 14:10:00|11.5|5.5|11.1|5.1|12.5|6.5|11|5|0
1685974500000|2023-06-05 14:15:00|11.3|5.3|11.3|5.3|11.7|5.7|10.5|4.5|0
1685974800000|2023-06-05 14:20:00|11.5|5.5|11.1|5.1|11.8|5.8|10.9|4.9|0
1685975100000|2023-06-05 14:25:00|11.2|5.2|11.1|5.1|11.7|5.7|10.8|4.8|0
1685975400000|2023-06-05 14:30:00|11.2|5.2|11.5|5.5|11.7|5.7|10.8|4.8|0
1685975700000|2023-06-05 14:35:00|11.6|5.6|10.7|4.7|12.6|6.6|10.7|4.7|0
1685976000000|2023-06-05 14:40:00|10.6|4.6|11.8|5.8|11.8|5.8|10.6|4.6|0
1685976300000|2023-06-05 14:45:00|11.9|5.9|11.9|5.9|12.7|6.7|11.8|5.8|0
1685976600000|2023-06-05 14:50:00|12|6|12.3|6.3|12.6|6.6|11.8|5.8|0
1685976900000|2023-06-05 14:55:00|12.2|6.2|12.7|6.7|13|7|12.2|6.2|0
1685977200000|2023-06-05 15:00:00|12.8|6.8|12|6|12.8|6.8|12|6|0
1685977500000|2023-06-05 15:05:00|12.1|6.1|12.8|6.8|12.8|6.8|11.7|5.7|0
1685977800000|2023-06-05 15:10:00|12.9|6.9|12.3|6.3|12.9|6.9|12.2|6.2|0
1685978100000|2023-06-05 15:15:00|12.2|6.2|12.5|6.5|12.9|6.9|12.2|6.2|0
1685978400000|2023-06-05 15:20:00|12.6|6.6|12.6|6.6|12.6|6.6|12.2|6.2|0
1685978700000|2023-06-05 15:25:00|12.5|6.5|13.3|7.3|13.6|7.6|12.4|6.4|0
1685979000000|2023-06-05 15:30:00|13.2|7.2|13.7|7.7|14.1|8.1|13.2|7.2|0
1685979300000|2023-06-05 15:35:00|13.8|7.8|13.6|7.6|13.9|7.9|13|7|0
1685979600000|2023-06-05 15:40:00|13.5|7.5|13.4|7.4|13.8|7.8|13.3|7.3|0
1685979900000|2023-06-05 15:45:00|13.5|7.5|13.5|7.5|13.5|7.5|13.2|7.2|0
1685980200000|2023-06-05 15:50:00|13.4|7.4|13.5|7.5|13.7|7.7|13.3|7.3|0
1685980500000|2023-06-05 15:55:00|13.6|7.6|13.1|7.1|13.8|7.8|13|7|0
1685980800000|2023-06-05 16:00:00|13.2|7.2|12.2|6.2|13.5|7.5|12|6|0
1685981100000|2023-06-05 16:05:00|12.1|6.1|13.3|7.3|13.3|7.3|12.1|6.1|0
1685981400000|2023-06-05 16:10:00|13.4|7.4|13.8|7.8|13.9|7.9|13.2|7.2|0
1685981700000|2023-06-05 16:15:00|13.7|7.7|13.9|7.9|14.2|8.2|13.6|7.6|0
1685982000000|2023-06-05 16:20:00|13.8|7.8|13.2|7.2|13.9|7.9|13.2|7.2|0
1685982300000|2023-06-05 16:25:00|13.1|7.1|13.5|7.5|13.6|7.6|13|7|0
1685982600000|2023-06-05 16:30:00|13.6|7.6|13.2|7.2|13.6|7.6|13.2|7.2|0
1685982900000|2023-06-05 16:35:00|13.1|7.1|13.3|7.3|13.5|7.5|13|7|0
1685983200000|2023-06-05 16:40:00|13.4|7.4|13.3|7.3|13.5|7.5|13.1|7.1|0
1685983500000|2023-06-05 16:45:00|13.4|7.4|13.4|7.4|13.6|7.6|13.1|7.1|0
1685983800000|2023-06-05 16:50:00|13.5|7.5|14|8|14|8|13.5|7.5|0
1685984100000|2023-06-05 16:55:00|13.9|7.9|14.1|8.1|14.1|8.1|13.8|7.8|0
1685984400000|2023-06-05 17:00:00|14|8|13.7|7.7|14.3|8.3|13.6|7.6|0
1685984700000|2023-06-05 17:05:00|13.8|7.8|14.1|8.1|14.2|8.2|13.6|7.6|0
1685985000000|2023-06-05 17:10:00|14|8|13.6|7.6|14.2|8.2|13.6|7.6|0
1685985300000|2023-06-05 17:15:00|13.5|7.5|12.7|6.7|13.5|7.5|12.4|6.4|0
1685985600000|2023-06-05 17:20:00|12.6|6.6|12.9|6.9|12.9|6.9|12.5|6.5|0
1685985900000|2023-06-05 17:25:00|12.8|6.8|11.6|5.6|12.9|6.9|11.4|5.4|0
1685986200000|2023-06-05 17:30:00|11.5|5.5|11.8|5.8|11.9|5.9|11.2|5.2|0
1685986500000|2023-06-05 17:35:00|11.7|5.7|11.1|5.1|11.7|5.7|10.6|4.6|0
1685986800000|2023-06-05 17:40:00|11|5|10.8|4.8|11.2|5.2|10.7|4.7|0
1685987100000|2023-06-05 17:45:00|10.9|4.9|10.4|4.4|11|5|10.3|4.3|0
1685987400000|2023-06-05 17:50:00|10.5|4.5|10.1|4.1|10.5|4.5|10.1|4.1|0
1685987700000|2023-06-05 17:55:00|10|4|10.7|4.7|10.8|4.8|9.9|3.9|0
1685988000000|2023-06-05 18:00:00|10.8|4.8|10.9|4.9|11|5|10.7|4.7|0
1685988300000|2023-06-05 18:05:00|10.8|4.8|10.4|4.4|10.9|4.9|9.9|3.9|0
1685988600000|2023-06-05 18:10:00|10.3|4.3|9.9|3.9|10.5|4.5|9.6|3.6|0
1685988900000|2023-06-05 18:15:00|9.8|3.8|10.3|4.3|10.4|4.4|9.7|3.7|0
1685989200000|2023-06-05 18:20:00|10.4|4.4|10.5|4.5|10.7|4.7|10.1|4.1|0
1685989500000|2023-06-05 18:25:00|10.6|4.6|10.1|4.1|10.6|4.6|9.8|3.8|0
1685989800000|2023-06-05 18:30:00|10.2|4.2|7.9|1.9|10.2|4.2|7.9|1.9|0
1685990100000|2023-06-05 18:35:00|8|2|8.2|2.2|8.8|2.8|8|2|0
1685990400000|2023-06-05 18:40:00|8.3|2.3|8.7|2.7|8.9|2.9|8.2|2.2|0
1685990700000|2023-06-05 18:45:00|8.6|2.6|11.3|5.3|11.7|5.7|8.2|2.2|0
1685991000000|2023-06-05 18:50:00|11.2|5.2|12.5|6.5|12.5|6.5|10.8|4.8|0
1685991300000|2023-06-05 18:55:00|12.4|6.4|13.2|7.2|13.3|7.3|12.4|6.4|0
1685991600000|2023-06-05 19:00:00|13.3|7.3|11.2|5.2|13.4|7.4|10.8|4.8|0
1685991900000|2023-06-05 19:05:00|11.1|5.1|10.6|4.6|11.6|5.6|10.5|4.5|0
1685992200000|2023-06-05 19:10:00|10.7|4.7|11.9|5.9|12|6|10.6|4.6|0
1685992500000|2023-06-05 19:15:00|11.7|5.7|12|6|12.3|6.3|11.6|5.6|0
1685992800000|2023-06-05 19:20:00|12.1|6.1|12.8|6.8|12.9|6.9|12|6|0
1685993100000|2023-06-05 19:25:00|11.9|5.9|11.2|5.2|11.9|5.9|10.7|4.7|0
1685993400000|2023-06-05 19:30:00|11|5|11.2|5.2|11.5|5.5|11|5|0
1685993700000|2023-06-05 19:35:00|11.1|5.1|11.2|5.2|11.4|5.4|10.8|4.8|0
1685994000000|2023-06-05 19:40:00|11.1|5.1|11.5|5.5|11.7|5.7|11.1|5.1|0
1685994300000|2023-06-05 19:45:00|11.4|5.4|11.4|5.4|11.5|5.5|10.9|4.9|0
1685994600000|2023-06-05 19:50:00|11.5|5.5|11.2|5.2|11.7|5.7|11|5|0
1685994900000|2023-06-05 19:55:00|10.9|4.9|10.9|4.9|11.3|5.3|10.9|4.9|0
1685995200000|2023-06-05 20:00:00|10.8|4.8|11|5|11.2|5.2|10.8|4.8|0
1685995500000|2023-06-05 20:05:00|10.9|4.9|11.1|5.1|11.1|5.1|10.9|4.9|0
1685995800000|2023-06-05 20:10:00|11|5|11|5|11.1|5.1|11|5|0
1686058500000|2023-06-06 13:35:00|8.2|2.2|9|3|9.2|3.2|7.9|1.9|0
1686058800000|2023-06-06 13:40:00|9.1|3.1|9.2|3.2|9.4|3.4|8.9|2.9|0
1686059100000|2023-06-06 13:45:00|9.1|3.1|10|4|10.2|4.2|9.1|3.1|0
1686059400000|2023-06-06 13:50:00|10.1|4.1|9.6|3.6|10.1|4.1|9.1|3.1|0
1686059700000|2023-06-06 13:55:00|9.5|3.5|8.6|2.6|9.7|3.7|8.4|2.4|0
1686060000000|2023-06-06 14:00:00|8.5|2.5|8.3|2.3|8.8|2.8|8.2|2.2|0
1686060300000|2023-06-06 14:05:00|8.4|2.4|8.8|2.8|8.9|2.9|8|2|0
1686060600000|2023-06-06 14:10:00|8.9|2.9|8.9|2.9|9.5|3.5|8.6|2.6|0
1686060900000|2023-06-06 14:15:00|8.8|2.8|9.1|3.1|9.1|3.1|8.5|2.5|0
1686061200000|2023-06-06 14:20:00|9|3|9.6|3.6|9.7|3.7|9|3|0
1686061500000|2023-06-06 14:25:00|9.5|3.5|9.3|3.3|9.7|3.7|9.3|3.3|0
1686061800000|2023-06-06 14:30:00|9.2|3.2|8.3|2.3|9.5|3.5|8.3|2.3|0
1686062100000|2023-06-06 14:35:00|8.4|2.4|8.3|2.3|8.7|2.7|8.3|2.3|0
1686062400000|2023-06-06 14:40:00|8.4|2.4|8.8|2.8|8.8|2.8|8.3|2.3|0
1686062700000|2023-06-06 14:45:00|8.9|2.9|9.6|3.6|9.6|3.6|8.9|2.9|0
1686063000000|2023-06-06 14:50:00|9.5|3.5|8.8|2.8|9.7|3.7|8.8|2.8|0
1686063300000|2023-06-06 14:55:00|8.7|2.7|8.9|2.9|9|3|8.5|2.5|0
1686063600000|2023-06-06 15:00:00|8.8|2.8|8.8|2.8|8.9|2.9|8.6|2.6|0
1686063900000|2023-06-06 15:05:00|8.7|2.7|8.8|2.8|9|3|8.6|2.6|0
1686064200000|2023-06-06 15:10:00|8.7|2.7|8.8|2.8|9|3|8.7|2.7|0
1686064500000|2023-06-06 15:15:00|8.9|2.9|9|3|9.1|3.1|8.8|2.8|0
1686064800000|2023-06-06 15:20:00|8.9|2.9|8.1|2.1|8.9|2.9|8.1|2.1|0
1686065100000|2023-06-06 15:25:00|8|2|8|2|8.1|2.1|7.4|1.4|0
1686065400000|2023-06-06 15:30:00|7.9|1.9|8.2|2.2|8.4|2.4|7.9|1.9|0
1686065700000|2023-06-06 15:35:00|8.3|2.3|8.4|2.4|8.5|2.5|8.1|2.1|0
1686066000000|2023-06-06 15:40:00|8.3|2.3|8.3|2.3|8.4|2.4|8.2|2.2|0
1686066300000|2023-06-06 15:45:00|8.4|2.4|9|3|9.1|3.1|8.3|2.3|0
1686066600000|2023-06-06 15:50:00|8.9|2.9|9.1|3.1|9.2|3.2|8.9|2.9|0
1686066900000|2023-06-06 15:55:00|9|3|9.4|3.4|9.5|3.5|9|3|0
1686067200000|2023-06-06 16:00:00|9.5|3.5|9.7|3.7|9.9|3.9|9.4|3.4|0
1686067500000|2023-06-06 16:05:00|9.6|3.6|9.2|3.2|9.7|3.7|8.9|2.9|0
1686067800000|2023-06-06 16:10:00|9.1|3.1|8.8|2.8|9.2|3.2|8.8|2.8|0
1686068100000|2023-06-06 16:15:00|8.7|2.7|8.9|2.9|9|3|8.7|2.7|0
1686068400000|2023-06-06 16:20:00|8.8|2.8|8.7|2.7|8.9|2.9|8.5|2.5|0
1686068700000|2023-06-06 16:25:00|8.8|2.8|8.8|2.8|9|3|8.6|2.6|0
1686069000000|2023-06-06 16:30:00|8.7|2.7|8.8|2.8|9|3|8.7|2.7|0
1686069300000|2023-06-06 16:35:00|8.9|2.9|8.1|2.1|8.9|2.9|7.8|1.8|0
1686069600000|2023-06-06 16:40:00|8|2|7.8|1.8|8|2|7.5|1.5|0
1686069900000|2023-06-06 16:45:00|7.9|1.9|7.6|1.6|7.9|1.9|7.5|1.5|0
1686070200000|2023-06-06 16:50:00|7.5|1.5|7.6|1.6|7.8|1.8|7.4|1.4|0
1686070500000|2023-06-06 16:55:00|7.5|1.5|7.1|1.1|7.6|1.6|7|1|0
1686070800000|2023-06-06 17:00:00|7.2|1.2|7.4|1.4|7.4|1.4|7.1|1.1|0
1686071100000|2023-06-06 17:05:00|7.3|1.3|7.8|1.8|7.8|1.8|7.3|1.3|0
1686071400000|2023-06-06 17:10:00|7.7|1.7|8.2|2.2|8.2|2.2|7.7|1.7|0
1686071700000|2023-06-06 17:15:00|8.1|2.1|8|2|8.3|2.3|7.9|1.9|0
1686072000000|2023-06-06 17:20:00|7.8|1.8|8|2|8.2|2.2|7.7|1.7|0
1686072300000|2023-06-06 17:25:00|7.9|1.9|8.1|2.1|8.1|2.1|7.5|1.5|0
1686072600000|2023-06-06 17:30:00|8|2|8.1|2.1|8.2|2.2|7.9|1.9|0
1686072900000|2023-06-06 17:35:00|8.2|2.2|8.2|2.2|8.3|2.3|8.1|2.1|0
1686073200000|2023-06-06 17:40:00|8.1|2.1|8|2|8.2|2.2|7.9|1.9|0
1686073500000|2023-06-06 17:45:00|7.9|1.9|8|2|8.2|2.2|7.9|1.9|0
1686073800000|2023-06-06 17:50:00|7.9|1.9|7.7|1.7|8.1|2.1|7.6|1.6|0
1686074100000|2023-06-06 17:55:00|7.4|1.4|7.5|1.5|7.5|1.5|7.2|1.2|0
1686074400000|2023-06-06 18:00:00|7.6|1.6|7.5|1.5|7.6|1.6|7.3|1.3|0
1686074700000|2023-06-06 18:05:00|7.6|1.6|7.8|1.8|7.8|1.8|7.4|1.4|0
1686075000000|2023-06-06 18:10:00|7.7|1.7|8|2|8|2|7.7|1.7|0
1686075300000|2023-06-06 18:15:00|7.9|1.9|7.8|1.8|7.9|1.9|7.7|1.7|0
1686075600000|2023-06-06 18:20:00|7.7|1.7|7.8|1.8|7.8|1.8|7.5|1.5|0
1686075900000|2023-06-06 18:25:00|7.9|1.9|8.1|2.1|8.1|2.1|7.7|1.7|0
1686076200000|2023-06-06 18:30:00|8.2|2.2|7.9|1.9|8.2|2.2|7.8|1.8|0
1686076500000|2023-06-06 18:35:00|7.8|1.8|7.8|1.8|8|2|7.7|1.7|0
1686076800000|2023-06-06 18:40:00|7.9|1.9|7.9|1.9|8|2|7.8|1.8|0
1686077100000|2023-06-06 18:45:00|7.8|1.8|8.1|2.1|8.1|2.1|7.8|1.8|0
1686077400000|2023-06-06 18:50:00|8|2|8.3|2.3|8.4|2.4|8|2|0
1686077700000|2023-06-06 18:55:00|8.4|2.4|8.4|2.4|8.5|2.5|8.3|2.3|0
1686078000000|2023-06-06 19:00:00|8.5|2.5|8.7|2.7|8.7|2.7|8.4|2.4|0
1686078300000|2023-06-06 19:05:00|8.6|2.6|8.8|2.8|8.9|2.9|8.6|2.6|0
1686078600000|2023-06-06 19:10:00|8.7|2.7|8.5|2.5|8.8|2.8|8.5|2.5|0
1686078900000|2023-06-06 19:15:00|8.4|2.4|8.6|2.6|8.7|2.7|8.4|2.4|0
1686079200000|2023-06-06 19:20:00|8.5|2.5|8.6|2.6|8.8|2.8|8.5|2.5|0
1686079500000|2023-06-06 19:25:00|8.7|2.7|8.5|2.5|8.7|2.7|8.4|2.4|0
1686079800000|2023-06-06 19:30:00|8.4|2.4|8.4|2.4|8.6|2.6|8.3|2.3|0
1686080100000|2023-06-06 19:35:00|8.3|2.3|7.9|1.9|8.4|2.4|7.8|1.8|0
1686080400000|2023-06-06 19:40:00|7.8|1.8|8.3|2.3|8.3|2.3|7.7|1.7|0
1686080700000|2023-06-06 19:45:00|8.2|2.2|8|2|8.3|2.3|7.9|1.9|0
1686081000000|2023-06-06 19:50:00|8.1|2.1|8.4|2.4|8.4|2.4|8.1|2.1|0
1686081300000|2023-06-06 19:55:00|8.5|2.5|8.3|2.3|8.8|2.8|8.3|2.3|0
1686081600000|2023-06-06 20:00:00|8.4|2.4|8.7|2.7|8.7|2.7|8.1|2.1|0
1686081900000|2023-06-06 20:05:00|8.6|2.6|8.6|2.6|8.7|2.7|8.5|2.5|0
1686082200000|2023-06-06 20:10:00|8.5|2.5|8.5|2.5|8.5|2.5|8.5|2.5|0
1686144900000|2023-06-07 13:35:00|8.8|2.8|8|2|8.9|2.9|8|2|0
1686145200000|2023-06-07 13:40:00|8.1|2.1|8.9|2.9|9|3|7.9|1.9|0
1686145500000|2023-06-07 13:45:00|8.8|2.8|8.4|2.4|8.9|2.9|8.3|2.3|0
1686145800000|2023-06-07 13:50:00|8.3|2.3|7.6|1.6|8.8|2.8|7.6|1.6|0
1686146100000|2023-06-07 13:55:00|7.7|1.7|7.7|1.7|8|2|7.2|1.2|0
1686146400000|2023-06-07 14:00:00|7.5|1.5|7.1|1.1|7.9|1.9|6.7|0.7|0
1686146700000|2023-06-07 14:05:00|7.2|1.2|7.1|1.1|7.4|1.4|7.1|1.1|0
1686147000000|2023-06-07 14:10:00|7|1|6.9|0.9|7.5|1.5|6.8|0.8|0
1686147300000|2023-06-07 14:15:00|6.8|0.8|6.7|0.7|7|1|6.3|0.3|0
1686147600000|2023-06-07 14:20:00|6.8|0.8|6|0|6.8|0.8|6|0|0
1686147900000|2023-06-07 14:25:00|6.4|0.4|6.7|0.7|6.7|0.7|6.4|0.4|0
1686148200000|2023-06-07 14:30:00|6.6|0.6|6.4|0.4|6.9|0.9|6.4|0.4|0
1686148500000|2023-06-07 14:35:00|6.3|0.3|6.1|0.1|6.3|0.3|6|0|0
1686148800000|2023-06-07 14:40:00|6|0|6.2|0.2|6.2|0.2|6|0|0
1686149100000|2023-06-07 14:45:00|6.1|0.1|6.1|0.1|6.4|0.4|6.1|0.1|0
1686149400000|2023-06-07 14:50:00|6.2|0.2|6|0|6.4|0.4|6|0|0
1686150000000|2023-06-07 15:00:00|6.1|0.1|6.3|0.3|6.3|0.3|6.1|0.1|0
1686150300000|2023-06-07 15:05:00|6.4|0.4|6.3|0.3|6.4|0.4|6.2|0.2|0
1686150600000|2023-06-07 15:10:00|6.4|0.4|6.1|0.1|6.4|0.4|6|0|0
1686150900000|2023-06-07 15:15:00|6.2|0.2|6|0|6.2|0.2|6|0|0
1686151200000|2023-06-07 15:20:00|6.1|0.1|6.1|0.1|6.3|0.3|6|0|0
1686151500000|2023-06-07 15:25:00|6|0|6.2|0.2|6.3|0.3|6|0|0
1686151800000|2023-06-07 15:30:00|6.3|0.3|6.5|0.5|6.7|0.7|6.2|0.2|0
1686152100000|2023-06-07 15:35:00|6.4|0.4|6|0|6.4|0.4|6|0|0
1686155700000|2023-06-07 16:35:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1686156000000|2023-06-07 16:40:00|6.1|0.1|6.2|0.2|6.2|0.2|6|0|0
1686156300000|2023-06-07 16:45:00|6.1|0.1|6.1|0.1|6.2|0.2|6|0|0
1686156600000|2023-06-07 16:50:00|6|0|6|0|6.1|0.1|6|0|0
1686162000000|2023-06-07 18:20:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1686236400000|2023-06-08 15:00:00|6.1|0.1|6.1|0.1|6.2|0.2|6|0|0
1686236700000|2023-06-08 15:05:00|6.2|0.2|6.4|0.4|6.4|0.4|6|0|0
1686237000000|2023-06-08 15:10:00|6.5|0.5|6.2|0.2|6.5|0.5|6.1|0.1|0
1686237300000|2023-06-08 15:15:00|6.3|0.3|6|0|6.3|0.3|6|0|0
1686320100000|2023-06-09 14:15:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1686320400000|2023-06-09 14:20:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1686576900000|2023-06-12 13:35:00|6|0.1|6.1|0.1|6.3|0.3|6|0|0
1686577200000|2023-06-12 13:40:00|6.2|0.2|6|0|6.4|0.4|6|0|0
1686595500000|2023-06-12 18:45:00|6.1|0.1|6.1|0.1|6.1|0.1|6|0|0
1686595800000|2023-06-12 18:50:00|6.2|0.2|6.3|0.3|6.4|0.4|6.1|0.1|0
1686596100000|2023-06-12 18:55:00|6.4|0.4|6.6|0.6|6.6|0.6|6.4|0.4|0
1686596400000|2023-06-12 19:00:00|6.5|0.5|7.2|1.2|7.2|1.2|6.3|0.3|0
1686596700000|2023-06-12 19:05:00|7.1|1.1|7.5|1.5|7.5|1.5|7|1|0
1686597000000|2023-06-12 19:10:00|7.6|1.6|7.9|1.9|8.1|2.1|7.5|1.5|0
1686597300000|2023-06-12 19:15:00|8|2|7.6|1.6|8.4|2.4|7.6|1.6|0
1686597600000|2023-06-12 19:20:00|7.5|1.5|7.4|1.4|7.6|1.6|7.1|1.1|0
1686597900000|2023-06-12 19:25:00|7.5|1.5|7.6|1.6|7.6|1.6|7.2|1.2|0
1686598200000|2023-06-12 19:30:00|7.7|1.7|7.7|1.7|7.7|1.7|7.4|1.4|0
1686598500000|2023-06-12 19:35:00|7.6|1.6|8.1|2.1|8.1|2.1|7.6|1.6|0
1686598800000|2023-06-12 19:40:00|8.2|2.2|7.9|1.9|8.5|2.5|7.8|1.8|0
1686599100000|2023-06-12 19:45:00|7.8|1.8|8|2|8|2|7.7|1.7|0
1686599400000|2023-06-12 19:50:00|8.2|2.2|7.9|1.9|8.2|2.2|7.8|1.8|0
1686599700000|2023-06-12 19:55:00|7.7|1.7|8.6|2.6|8.7|2.7|7.7|1.7|0
1686600000000|2023-06-12 20:00:00|8.5|2.5|9.2|3.2|9.5|3.5|8.3|2.3|0
1686600300000|2023-06-12 20:05:00|9.1|3.1|8.9|2.9|9.3|3.3|8.8|2.8|0
1686600600000|2023-06-12 20:10:00|9|3|9.3|3.3|9.5|3.5|8.9|2.9|0
1686663300000|2023-06-13 13:35:00|11.3|5.3|10.6|4.6|11.7|5.7|9.1|3.1|0
1686663600000|2023-06-13 13:40:00|10.7|4.7|10.2|4.2|12.4|6.4|9.6|3.6|0
1686663900000|2023-06-13 13:45:00|10.1|4.1|8.2|2.2|10.2|4.2|7.4|1.4|0
1686664200000|2023-06-13 13:50:00|8.1|2.1|8.7|2.7|8.8|2.8|7.4|1.4|0
1686664500000|2023-06-13 13:55:00|7.4|1.4|7.5|1.5|7.5|1.5|7.2|1.2|0
1686664800000|2023-06-13 14:00:00|7.6|1.6|7.6|1.6|8.4|2.4|7.2|1.2|0
1686665100000|2023-06-13 14:05:00|7.5|1.5|6.7|0.7|8.1|2.1|6.6|0.6|0
1686665400000|2023-06-13 14:10:00|6.6|0.6|6.2|0.2|6.9|0.9|6|0|0
1686665700000|2023-06-13 14:15:00|6.1|0.1|6.7|0.7|6.7|0.7|6|0|0
1686666000000|2023-06-13 14:20:00|6.6|0.6|6.7|0.7|7.2|1.2|6.6|0.6|0
1686666300000|2023-06-13 14:25:00|6.8|0.8|6.5|0.5|7|1|6.3|0.3|0
1686666600000|2023-06-13 14:30:00|6.4|0.4|7.2|1.2|7.2|1.2|6.1|0.1|0
1686666900000|2023-06-13 14:35:00|7.1|1.1|7.8|1.8|7.9|1.9|7.1|1.1|0
1686667200000|2023-06-13 14:40:00|7.9|1.9|7.4|1.4|7.9|1.9|7.2|1.2|0
1686667500000|2023-06-13 14:45:00|7.3|1.3|8|2|8.1|2.1|7|1|0
1686667800000|2023-06-13 14:50:00|8.1|2.1|8.3|2.3|8.3|2.3|7.7|1.7|0
1686668100000|2023-06-13 14:55:00|8.4|2.4|8.2|2.2|8.5|2.5|8|2|0
1686668400000|2023-06-13 15:00:00|8|2|8|2|8.3|2.3|7.6|1.6|0
1686668700000|2023-06-13 15:05:00|8.1|2.1|8.9|2.9|8.9|2.9|7.7|1.7|0
1686669000000|2023-06-13 15:10:00|9|3|10.1|4.1|10.4|4.4|8.8|2.8|0
1686669300000|2023-06-13 15:15:00|10.3|4.3|10.2|4.2|10.5|4.5|9.5|3.5|0
1686669600000|2023-06-13 15:20:00|10.3|4.3|9.9|3.9|11|5|9.7|3.7|0
1686669900000|2023-06-13 15:25:00|9.8|3.8|9.9|3.9|10.3|4.3|9.7|3.7|0
1686670200000|2023-06-13 15:30:00|10|4|7.9|1.9|10.2|4.2|7.9|1.9|0
1686670500000|2023-06-13 15:35:00|7.8|1.8|7.8|1.8|8.6|2.6|7.6|1.6|0
1686670800000|2023-06-13 15:40:00|7.7|1.7|7.7|1.7|7.9|1.9|7.4|1.4|0
1686671100000|2023-06-13 15:45:00|7.8|1.8|8|2|8.1|2.1|7.4|1.4|0
1686671400000|2023-06-13 15:50:00|7.9|1.9|7.9|1.9|8.1|2.1|7.6|1.6|0
1686671700000|2023-06-13 15:55:00|8|2|7.1|1.1|8.5|2.5|7.1|1.1|0
1686672000000|2023-06-13 16:00:00|6.9|0.9|7.1|1.1|7.1|1.1|6.6|0.6|0
1686672300000|2023-06-13 16:05:00|7|1|7.6|1.6|7.6|1.6|6.9|0.9|0
1686672600000|2023-06-13 16:10:00|7.7|1.7|8|2|8.3|2.3|7.6|1.6|0
1686672900000|2023-06-13 16:15:00|8.1|2.1|7.8|1.8|8.1|2.1|7.6|1.6|0
1686673200000|2023-06-13 16:20:00|7.7|1.7|7.4|1.4|7.8|1.8|7.2|1.2|0
1686673500000|2023-06-13 16:25:00|7.3|1.3|7.5|1.5|7.6|1.6|6.8|0.8|0
1686673800000|2023-06-13 16:30:00|7.6|1.6|7.5|1.5|7.7|1.7|7.5|1.5|0
1686674100000|2023-06-13 16:35:00|7.6|1.6|7.9|1.9|8.1|2.1|7.3|1.3|0
1686674400000|2023-06-13 16:40:00|8|2|8.2|2.2|8.3|2.3|8|2|0
1686674700000|2023-06-13 16:45:00|8.1|2.1|7.8|1.8|8.2|2.2|7.7|1.7|0
1686675000000|2023-06-13 16:50:00|7.7|1.7|8.1|2.1|8.4|2.4|7.7|1.7|0
1686675300000|2023-06-13 16:55:00|8.2|2.2|8.7|2.7|8.7|2.7|8|2|0
1686675600000|2023-06-13 17:00:00|8.6|2.6|8.8|2.8|9|3|8.5|2.5|0
1686675900000|2023-06-13 17:05:00|8.9|2.9|8|2|9.2|3.2|7.8|1.8|0
1686676200000|2023-06-13 17:10:00|7.9|1.9|7.7|1.7|7.9|1.9|7.2|1.2|0
1686676500000|2023-06-13 17:15:00|7.6|1.6|8.1|2.1|8.2|2.2|7.5|1.5|0
1686676800000|2023-06-13 17:20:00|8.2|2.2|8.1|2.1|8.3|2.3|7.9|1.9|0
1686677100000|2023-06-13 17:25:00|8|2|8|2|8.3|2.3|7.6|1.6|0
1686677400000|2023-06-13 17:30:00|8.1|2.1|8.4|2.4|8.4|2.4|8|2|0
1686677700000|2023-06-13 17:35:00|8.5|2.5|8.1|2.1|8.5|2.5|8|2|0
1686678000000|2023-06-13 17:40:00|8.2|2.2|8.6|2.6|8.7|2.7|8.1|2.1|0
1686678300000|2023-06-13 17:45:00|8.7|2.7|8.5|2.5|8.8|2.8|8.3|2.3|0
1686678600000|2023-06-13 17:50:00|8.4|2.4|8.2|2.2|8.4|2.4|8|2|0
1686678900000|2023-06-13 17:55:00|8.1|2.1|7.9|1.9|8.4|2.4|7.5|1.5|0
1686679200000|2023-06-13 18:00:00|8|2|7.5|1.5|8.2|2.2|7.4|1.4|0
1686679500000|2023-06-13 18:05:00|7.6|1.6|7.2|1.2|7.7|1.7|7.2|1.2|0
1686679800000|2023-06-13 18:10:00|7.1|1.1|7.2|1.2|7.2|1.2|6.6|0.6|0
1686680100000|2023-06-13 18:15:00|7.1|1.1|7.1|1.1|7.3|1.3|6.7|0.7|0
1686680400000|2023-06-13 18:20:00|7.2|1.2|7|1|7.2|1.2|6.9|0.9|0
1686680700000|2023-06-13 18:25:00|7.1|1.1|6|0|7.1|1.1|6|0|0
1686681000000|2023-06-13 18:30:00|6.1|0.1|6|0|6.2|0.2|6|0|0
1686681600000|2023-06-13 18:40:00|6.1|0.1|6.1|0.1|6.1|0.1|6|0|0
1686681900000|2023-06-13 18:45:00|6|0|6.1|0.1|6.3|0.3|6|0|0
1686682200000|2023-06-13 18:50:00|6.2|0.2|6.9|0.9|6.9|0.9|6.2|0.2|0
1686682500000|2023-06-13 18:55:00|7|1|6.9|0.9|7.1|1.1|6.7|0.7|0
1686682800000|2023-06-13 19:00:00|7|1|7|1|7.1|1.1|6.8|0.8|0
1686683100000|2023-06-13 19:05:00|7.1|1.1|7.1|1.1|7.3|1.3|7|1|0
1686683400000|2023-06-13 19:10:00|7.2|1.2|7.2|1.2|7.2|1.2|6.8|0.8|0
1686683700000|2023-06-13 19:15:00|7.1|1.1|7.4|1.4|7.7|1.7|6.9|0.9|0
1686684000000|2023-06-13 19:20:00|7.5|1.5|7.1|1.1|7.7|1.7|7|1|0
1686684300000|2023-06-13 19:25:00|7|1|7|1|7.3|1.3|6.9|0.9|0
1686684600000|2023-06-13 19:30:00|6.9|0.9|6.8|0.8|7.1|1.1|6.8|0.8|0
1686684900000|2023-06-13 19:35:00|6.9|0.9|7.1|1.1|7.2|1.2|6.7|0.7|0
1686685200000|2023-06-13 19:40:00|7.2|1.2|7|1|7.6|1.6|6.9|0.9|0
1686685500000|2023-06-13 19:45:00|7.1|1.1|7.2|1.2|7.5|1.5|7|1|0
1686685800000|2023-06-13 19:50:00|7.3|1.3|7.6|1.6|7.6|1.6|7.1|1.1|0
1686686100000|2023-06-13 19:55:00|7.5|1.5|7.9|1.9|8|2|7.4|1.4|0
1686686400000|2023-06-13 20:00:00|7.8|1.8|7.7|1.7|8.1|2.1|7.5|1.5|0
1686686700000|2023-06-13 20:05:00|7.6|1.6|7.7|1.7|7.8|1.8|7.6|1.6|0
1686687000000|2023-06-13 20:10:00|7.8|1.8|7.8|1.8|7.9|1.9|7.8|1.8|0
1686749700000|2023-06-14 13:35:00|6|0|6|0|6|0|6|0|0
1686751500000|2023-06-14 14:05:00|6.1|0.1|6.1|0.1|6.2|0.2|6|0|0
1686751800000|2023-06-14 14:10:00|6|0|6.2|0.2|6.2|0.2|6|0|0
1686752100000|2023-06-14 14:15:00|6.1|0.1|6.5|0.5|6.6|0.6|6.1|0.1|0
1686752400000|2023-06-14 14:20:00|6.6|0.6|6.2|0.2|7|1|6.2|0.2|0
1686752700000|2023-06-14 14:25:00|6.1|0.1|6.1|0.1|6.4|0.4|6|0|0
1686753000000|2023-06-14 14:30:00|6.2|0.2|6.7|0.7|6.8|0.8|6.1|0.1|0
1686753300000|2023-06-14 14:35:00|6.8|0.8|6.8|0.8|6.9|0.9|6.4|0.4|0
1686753600000|2023-06-14 14:40:00|6.7|0.7|7|1|7.3|1.3|6.7|0.7|0
1686753900000|2023-06-14 14:45:00|6.9|0.9|7.1|1.1|7.1|1.1|6.7|0.7|0
1686754200000|2023-06-14 14:50:00|7|1|6.7|0.7|7.2|1.2|6.7|0.7|0
1686754500000|2023-06-14 14:55:00|6.6|0.6|6.2|0.2|6.6|0.6|6.2|0.2|0
1686754800000|2023-06-14 15:00:00|6.3|0.3|6.1|0.1|6.3|0.3|6|0|0
1686755100000|2023-06-14 15:05:00|6|0|6.7|0.7|6.7|0.7|6|0|0
1686755400000|2023-06-14 15:10:00|6.6|0.6|7.2|1.2|7.3|1.3|6.6|0.6|0
1686755700000|2023-06-14 15:15:00|7.3|1.3|7.5|1.5|7.6|1.6|7.3|1.3|0
1686756000000|2023-06-14 15:20:00|7.4|1.4|8.3|2.3|8.4|2.4|7.3|1.3|0
1686756300000|2023-06-14 15:25:00|8.2|2.2|7.9|1.9|8.8|2.8|7.7|1.7|0
1686756600000|2023-06-14 15:30:00|8|2|7.7|1.7|8.1|2.1|7.6|1.6|0
1686756900000|2023-06-14 15:35:00|7.6|1.6|7.8|1.8|7.9|1.9|7.6|1.6|0
1686757200000|2023-06-14 15:40:00|7.9|1.9|7.2|1.2|8.1|2.1|7.2|1.2|0
1686757500000|2023-06-14 15:45:00|7.3|1.3|7.3|1.3|7.4|1.4|7|1|0
1686757800000|2023-06-14 15:50:00|7.2|1.2|7|1|7.3|1.3|7|1|0
1686758100000|2023-06-14 15:55:00|6.9|0.9|6.9|0.9|6.9|0.9|6.6|0.6|0
1686758400000|2023-06-14 16:00:00|6.8|0.8|6.4|0.4|6.8|0.8|6.3|0.3|0
1686758700000|2023-06-14 16:05:00|6.3|0.3|6.7|0.7|6.8|0.8|6|0|0
1686759000000|2023-06-14 16:10:00|6.8|0.8|7.2|1.2|7.3|1.3|6.7|0.7|0
1686759300000|2023-06-14 16:15:00|7.1|1.1|7.4|1.4|7.5|1.5|7|1|0
1686759600000|2023-06-14 16:20:00|7.3|1.3|7.2|1.2|7.5|1.5|7.1|1.1|0
1686759900000|2023-06-14 16:25:00|7.1|1.1|7|1|7.2|1.2|6.9|0.9|0
1686760200000|2023-06-14 16:30:00|6.9|0.9|6.9|0.9|7|1|6.7|0.7|0
1686760500000|2023-06-14 16:35:00|6.8|0.8|6.9|0.9|7|1|6.6|0.6|0
1686760800000|2023-06-14 16:40:00|6.8|0.8|6.6|0.6|6.9|0.9|6.6|0.6|0
1686761100000|2023-06-14 16:45:00|6.5|0.5|6.6|0.6|6.7|0.7|6.4|0.4|0
1686761400000|2023-06-14 16:50:00|6.7|0.7|6.9|0.9|6.9|0.9|6.6|0.6|0
1686761700000|2023-06-14 16:55:00|7|1|6.9|0.9|7|1|6.7|0.7|0
1686762000000|2023-06-14 17:00:00|6.8|0.8|6.4|0.4|6.8|0.8|6.2|0.2|0
1686762300000|2023-06-14 17:05:00|6.3|0.3|6.2|0.2|6.4|0.4|6.1|0.1|0
1686762600000|2023-06-14 17:10:00|6.1|0.1|6|0|6.2|0.2|6|0|0
1686764400000|2023-06-14 17:40:00|6.2|0.2|6.1|0.1|6.3|0.3|6|0|0
1686764700000|2023-06-14 17:45:00|6|0|6.4|0.4|6.4|0.4|6|0|0
1686765000000|2023-06-14 17:50:00|6.3|0.3|6.3|0.3|6.4|0.4|6.1|0.1|0
1686765300000|2023-06-14 17:55:00|6.2|0.2|6.2|0.2|6.3|0.3|6.1|0.1|0
1686765600000|2023-06-14 18:00:00|6|0|6|0|6|0|6|0|0
1686768000000|2023-06-14 18:40:00|6.1|0.1|6.6|0.6|6.6|0.6|6.1|0.1|0
1686768300000|2023-06-14 18:45:00|6.7|0.7|7.2|1.2|7.3|1.3|6|0|0
1686768600000|2023-06-14 18:50:00|7.3|1.3|6.9|0.9|7.5|1.5|6|0|0
1686768900000|2023-06-14 18:55:00|6.8|0.8|6.2|0.2|7.1|1.1|6.1|0.1|0
1686769200000|2023-06-14 19:00:00|6.3|0.3|6.9|0.9|7.2|1.2|6.2|0.2|0
1686769500000|2023-06-14 19:05:00|6.8|0.8|9.4|3.4|9.4|3.4|6.8|0.8|0
1686769800000|2023-06-14 19:10:00|9.5|3.5|6|0|9.5|3.5|6|0|0
1687270800000|2023-06-20 14:20:00|415.1|403.1|408.4|396.4|415.3|403.3|408.4|396.4|0
1687271100000|2023-06-20 14:25:00|409.5|397.5|402.6|390.6|411.2|399.2|399.1|387.1|0
1687271400000|2023-06-20 14:30:00|402.3|390.3|406.6|394.6|408.5|396.5|398|386|0
1687271700000|2023-06-20 14:35:00|405.1|393.1|397.1|385.1|406.9|394.9|395.6|383.6|0
1687272000000|2023-06-20 14:40:00|396.6|384.6|409.1|397.1|411.4|399.4|396.6|384.6|0
1687272300000|2023-06-20 14:45:00|408.6|396.6|409.2|397.2|411.7|399.7|407.1|395.1|0
1687272600000|2023-06-20 14:50:00|409.9|397.9|403.2|391.2|411.9|399.9|401.4|389.4|0
1687272900000|2023-06-20 14:55:00|403.1|391.1|406.7|394.7|413.8|401.8|400.9|388.9|0
1687273200000|2023-06-20 15:00:00|407.9|395.9|414.2|402.2|416.3|404.3|407.7|395.7|0
1687273500000|2023-06-20 15:05:00|415.7|403.7|417.9|405.9|423.1|411.1|415.6|403.6|0
1687273800000|2023-06-20 15:10:00|417.6|405.6|414|402|420.5|408.5|412.2|400.2|0
1687274100000|2023-06-20 15:15:00|413.2|401.2|417.2|405.2|419.7|407.7|409.8|397.8|0
1687274400000|2023-06-20 15:20:00|416.3|404.3|413|401|417.9|405.9|411.9|399.9|0
1687274700000|2023-06-20 15:25:00|412.4|400.4|418.2|406.2|418.2|406.2|409.9|397.9|0
1687275000000|2023-06-20 15:30:00|418.8|406.8|420|408|424.2|412.2|417.2|405.2|0
1687275300000|2023-06-20 15:35:00|419.9|407.9|424.9|412.9|424.9|412.9|419.9|407.9|0
1687275600000|2023-06-20 15:40:00|424.7|412.7|418.4|406.4|426.2|414.2|418.4|406.4|0
1687275900000|2023-06-20 15:45:00|417|405|421.9|409.9|422|410|416.3|404.3|0
1687276200000|2023-06-20 15:50:00|421.6|409.6|418.9|406.9|424.4|412.4|418.1|406.1|0
1687276500000|2023-06-20 15:55:00|418|406|413|401|420.3|408.3|413|401|0
1687276800000|2023-06-20 16:00:00|413.9|401.9|411.8|399.8|417.2|405.2|411.3|399.3|0
1687277100000|2023-06-20 16:05:00|412.5|400.5|417.6|405.6|419.7|407.7|412.4|400.4|0
1687277400000|2023-06-20 16:10:00|417.7|405.7|426.9|414.9|430.7|418.7|417.7|405.7|0
1687277700000|2023-06-20 16:15:00|427.1|415.1|428.6|416.6|429.7|417.7|426.9|414.9|0
1687278000000|2023-06-20 16:20:00|428.5|416.5|438.5|426.5|438.8|426.8|428.2|416.2|0
1687278300000|2023-06-20 16:25:00|438.4|426.4|446.3|434.3|447.6|435.6|438.3|426.3|0
1687278600000|2023-06-20 16:30:00|446.9|434.9|446.9|434.9|448.9|436.9|443.8|431.8|0
1687278900000|2023-06-20 16:35:00|448.4|436.4|448.6|436.6|452|440|445.8|433.8|0
1687279200000|2023-06-20 16:40:00|449|437|453.5|441.5|457.3|445.3|449|437|0
1687279500000|2023-06-20 16:45:00|453.8|441.8|457.3|445.3|457.4|445.4|450.8|438.8|0
1687279800000|2023-06-20 16:50:00|456.8|444.8|453.4|441.4|460|448|452.5|440.5|0
1687280100000|2023-06-20 16:55:00|453|441|453.3|441.3|457.6|445.6|449.5|437.5|0
1687280400000|2023-06-20 17:00:00|453.9|441.9|451.8|439.8|455.2|443.2|448.8|436.8|0
1687280700000|2023-06-20 17:05:00|451.3|439.3|452|440|453.8|441.8|446.5|434.5|0
1687281000000|2023-06-20 17:10:00|451.7|439.7|455.3|443.3|457.6|445.6|447.6|435.6|0
1687281300000|2023-06-20 17:15:00|455.2|443.2|457.6|445.6|458.1|446.1|454.9|442.9|0
1687281600000|2023-06-20 17:20:00|457.5|445.5|462|450|465.4|453.4|456.5|444.5|0
1687281900000|2023-06-20 17:25:00|461.4|449.4|457.1|445.1|462.2|450.2|454.5|442.5|0
1687282200000|2023-06-20 17:30:00|457.8|445.8|462|450|462.9|450.9|457|445|0
1687282500000|2023-06-20 17:35:00|462.4|450.4|456.7|444.7|462.4|450.4|456.7|444.7|0
1687282800000|2023-06-20 17:40:00|457.8|445.8|458|446|460.7|448.7|457.4|445.4|0
1687283100000|2023-06-20 17:45:00|458.1|446.1|459.1|447.1|461.2|449.2|456.7|444.7|0
1687283400000|2023-06-20 17:50:00|458.8|446.8|448.8|436.8|459.3|447.3|448.8|436.8|0
1687283700000|2023-06-20 17:55:00|448.7|436.7|444.3|432.3|450.6|438.6|442|430|0
1687284000000|2023-06-20 18:00:00|443|431|447|435|448|436|442.3|430.3|0
1687284300000|2023-06-20 18:05:00|446.6|434.6|443.9|431.9|448.2|436.2|443.6|431.6|0
1687284600000|2023-06-20 18:10:00|443.8|431.8|444.8|432.8|446.6|434.6|441.8|429.8|0
1687284900000|2023-06-20 18:15:00|444.5|432.5|452|440|452|440|444.5|432.5|0
1687285200000|2023-06-20 18:20:00|451.2|439.2|453.1|441.1|456.2|444.2|451.2|439.2|0
1687285500000|2023-06-20 18:25:00|453.9|441.9|457.8|445.8|458|446|452.2|440.2|0
1687285800000|2023-06-20 18:30:00|458.4|446.4|450|438|458.4|446.4|450|438|0
1687286100000|2023-06-20 18:35:00|450.2|438.2|448.6|436.6|452|440|446.4|434.4|0
1687286400000|2023-06-20 18:40:00|448.3|436.3|445.7|433.7|448.6|436.6|442.5|430.5|0
1687286700000|2023-06-20 18:45:00|444|432|446.2|434.2|446.7|434.7|440.8|428.8|0
1687287000000|2023-06-20 18:50:00|446.8|434.8|444.1|432.1|449|437|442.6|430.6|0
1687287300000|2023-06-20 18:55:00|444|432|449.1|437.1|450.5|438.5|443.5|431.5|0
1687287600000|2023-06-20 19:00:00|449.2|437.2|443|431|451.2|439.2|442.1|430.1|0
1687287900000|2023-06-20 19:05:00|442.5|430.5|446.8|434.8|446.8|434.8|440.7|428.7|0
1687288200000|2023-06-20 19:10:00|445.8|433.8|446.8|434.8|447.5|435.5|440.8|428.8|0
1687288500000|2023-06-20 19:15:00|447|435|444.1|432.1|447.4|435.4|442.6|430.6|0
1687288800000|2023-06-20 19:20:00|444.7|432.7|447.7|435.7|449.6|437.6|443.8|431.8|0
1687289100000|2023-06-20 19:25:00|448.1|436.1|450.3|438.3|451.3|439.3|444.9|432.9|0
1687289400000|2023-06-20 19:30:00|450.7|438.7|447.4|435.4|452.9|440.9|445.9|433.9|0
1687289700000|2023-06-20 19:35:00|447.5|435.5|450.2|438.2|452.7|440.7|446.6|434.6|0
1687290000000|2023-06-20 19:40:00|450|438|457.7|445.7|457.7|445.7|449.4|437.4|0
1687290300000|2023-06-20 19:45:00|457.6|445.6|459.5|447.5|459.8|447.8|454.9|442.9|0
1687290600000|2023-06-20 19:50:00|462.5|450.5|454.8|442.8|465.8|453.8|453.8|441.8|0
1687290900000|2023-06-20 19:55:00|452.6|440.6|453.1|441.1|455.1|443.1|449.1|437.1|0
1687291200000|2023-06-20 20:00:00|450.9|438.9|444.7|432.7|452.2|440.2|442.8|430.8|0
1687291500000|2023-06-20 20:05:00|444.6|432.6|442.9|430.9|444.6|432.6|441|429|0
1687291800000|2023-06-20 20:10:00|443.6|431.6|446.8|434.8|447.8|435.8|443.2|431.2|0
1687354500000|2023-06-21 13:35:00|418.3|406.3|419.7|407.7|426.4|414.4|417.3|405.3|0
1687354800000|2023-06-21 13:40:00|420.4|408.4|413.2|401.2|425.1|413.1|411.9|399.9|0
1687355100000|2023-06-21 13:45:00|410.9|398.9|399.8|387.8|410.9|398.9|398.9|386.9|0
1687355400000|2023-06-21 13:50:00|398.8|386.8|392.1|380.1|403.2|391.2|392|380|0
1687355700000|2023-06-21 13:55:00|391.8|379.8|386.6|374.6|393.7|381.7|383|371|0
1687356000000|2023-06-21 14:00:00|386.1|374.1|377.8|365.8|388.4|376.4|367.4|355.4|0
1687356300000|2023-06-21 14:05:00|377.9|365.9|374.2|362.2|382.5|370.5|367.3|355.3|0
1687356600000|2023-06-21 14:10:00|374.6|362.6|381.3|369.3|381.4|369.4|372.9|360.9|0
1687356900000|2023-06-21 14:15:00|380.9|368.9|377.3|365.3|390.6|378.6|377.3|365.3|0
1687357200000|2023-06-21 14:20:00|377.2|365.2|375.1|363.1|380.3|368.3|374.4|362.4|0
1687357500000|2023-06-21 14:25:00|374.7|362.7|375.4|363.4|379.5|367.5|370.4|358.4|0
1687357800000|2023-06-21 14:30:00|377.4|365.4|380.4|368.4|381.7|369.7|374.5|362.5|0
1687358100000|2023-06-21 14:35:00|378.4|366.4|375.1|363.1|379.6|367.6|366.2|354.2|0
1687358400000|2023-06-21 14:40:00|374.8|362.8|361.3|349.3|376.7|364.7|361.3|349.3|0
1687358700000|2023-06-21 14:45:00|360.9|348.9|355.2|343.2|363.7|351.7|354.1|342.1|0
1687359000000|2023-06-21 14:50:00|354.1|342.1|355.7|343.7|356.7|344.7|348.9|336.9|0
1687359300000|2023-06-21 14:55:00|354.2|342.2|355.8|343.8|358.7|346.7|351.2|339.2|0
1687359600000|2023-06-21 15:00:00|356.5|344.5|348.6|336.6|359.2|347.2|348|336|0
1687359900000|2023-06-21 15:05:00|349.1|337.1|337.5|325.5|352.4|340.4|337|325|0
1687360200000|2023-06-21 15:10:00|337.3|325.3|336.6|324.6|339.8|327.8|335.1|323.1|0
1687360500000|2023-06-21 15:15:00|337.9|325.9|332.7|320.7|339.1|327.1|332.7|320.7|0
1687360800000|2023-06-21 15:20:00|332|320|339.9|327.9|342.5|330.5|332|320|0
1687361100000|2023-06-21 15:25:00|339.6|327.6|347.8|335.8|348.1|336.1|339.6|327.6|0
1687361400000|2023-06-21 15:30:00|347.4|335.4|349.6|337.6|350.5|338.5|345.9|333.9|0
1687361700000|2023-06-21 15:35:00|349.3|337.3|358.6|346.6|360.4|348.4|349|337|0
1687362000000|2023-06-21 15:40:00|359.3|347.3|352.8|340.8|363.1|351.1|352.8|340.8|0
1687362300000|2023-06-21 15:45:00|353.7|341.7|357.3|345.3|357.4|345.4|352.8|340.8|0
1687362600000|2023-06-21 15:50:00|357.1|345.1|346.7|334.7|357.1|345.1|346.7|334.7|0
1687362900000|2023-06-21 15:55:00|346.1|334.1|341.5|329.5|347.9|335.9|341.1|329.1|0
1687363200000|2023-06-21 16:00:00|341.7|329.7|348.2|336.2|348.2|336.2|340.3|328.3|0
1687363500000|2023-06-21 16:05:00|349.5|337.5|353.1|341.1|356.6|344.6|349.5|337.5|0
1687363800000|2023-06-21 16:10:00|352.2|340.2|354.8|342.8|355.2|343.2|348.6|336.6|0
1687364100000|2023-06-21 16:15:00|354.9|342.9|360.7|348.7|365.4|353.4|353.5|341.5|0
1687364400000|2023-06-21 16:20:00|360.2|348.2|357.9|345.9|362.8|350.8|357.1|345.1|0
1687364700000|2023-06-21 16:25:00|358.6|346.6|356.3|344.3|359|347|353.1|341.1|0
1687365000000|2023-06-21 16:30:00|357.1|345.1|359.2|347.2|363.2|351.2|355|343|0
1687365300000|2023-06-21 16:35:00|358.4|346.4|360.6|348.6|361|349|355.5|343.5|0
1687365600000|2023-06-21 16:40:00|360.4|348.4|356.8|344.8|362.4|350.4|356.1|344.1|0
1687365900000|2023-06-21 16:45:00|355.4|343.4|352.2|340.2|356.6|344.6|351.3|339.3|0
1687366200000|2023-06-21 16:50:00|352.6|340.6|354.4|342.4|358.7|346.7|352.1|340.1|0
1687366500000|2023-06-21 16:55:00|354.3|342.3|352.9|340.9|356.2|344.2|349.2|337.2|0
1687366800000|2023-06-21 17:00:00|352|340|352.6|340.6|352.6|340.6|346.2|334.2|0
1687367100000|2023-06-21 17:05:00|352.3|340.3|355.6|343.6|355.9|343.9|351.4|339.4|0
1687367400000|2023-06-21 17:10:00|357.1|345.1|352.3|340.3|358.1|346.1|351.3|339.3|0
1687367700000|2023-06-21 17:15:00|351.6|339.6|353.2|341.2|355.5|343.5|350.3|338.3|0
1687368000000|2023-06-21 17:20:00|353.5|341.5|347|335|353.5|341.5|347|335|0
1687368300000|2023-06-21 17:25:00|346.8|334.8|348.7|336.7|352.2|340.2|345.8|333.8|0
1687368600000|2023-06-21 17:30:00|348.1|336.1|352.1|340.1|354.1|342.1|347|335|0
1687368900000|2023-06-21 17:35:00|352.7|340.7|357|345|357.3|345.3|350.4|338.4|0
1687369200000|2023-06-21 17:40:00|356.8|344.8|353.1|341.1|357.7|345.7|351.4|339.4|0
1687369500000|2023-06-21 17:45:00|353.7|341.7|358.7|346.7|361|349|353.2|341.2|0
1687369800000|2023-06-21 17:50:00|358.6|346.6|361.1|349.1|362.2|350.2|357.6|345.6|0
1687370100000|2023-06-21 17:55:00|360.5|348.5|364.4|352.4|365.2|353.2|359.2|347.2|0
1687370400000|2023-06-21 18:00:00|365.3|353.3|360.5|348.5|366.4|354.4|360.5|348.5|0
1687370700000|2023-06-21 18:05:00|360.8|348.8|360.5|348.5|364.9|352.9|359.3|347.3|0
1687371000000|2023-06-21 18:10:00|360.1|348.1|367.2|355.2|367.3|355.3|359.9|347.9|0
1687371300000|2023-06-21 18:15:00|367.5|355.5|374.4|362.4|374.5|362.5|367.3|355.3|0
1687371600000|2023-06-21 18:20:00|375|363|376.1|364.1|376.4|364.4|371.8|359.8|0
1687371900000|2023-06-21 18:25:00|376.4|364.4|377.3|365.3|377.5|365.5|372.2|360.2|0
1687372200000|2023-06-21 18:30:00|377.8|365.8|381|369|383.2|371.2|377.1|365.1|0
1687372500000|2023-06-21 18:35:00|381.3|369.3|377.7|365.7|381.3|369.3|375|363|0
1687372800000|2023-06-21 18:40:00|377.5|365.5|375.7|363.7|377.8|365.8|372.5|360.5|0
1687373100000|2023-06-21 18:45:00|375.9|363.9|369.2|357.2|375.9|363.9|369.2|357.2|0
1687373400000|2023-06-21 18:50:00|369|357|376.5|364.5|378.2|366.2|369|357|0
1687373700000|2023-06-21 18:55:00|376.2|364.2|376|364|377.2|365.2|372.1|360.1|0
1687374000000|2023-06-21 19:00:00|374.8|362.8|364.4|352.4|375.6|363.6|364|352|0
1687374300000|2023-06-21 19:05:00|364.3|352.3|366.9|354.9|367.1|355.1|361|349|0
1687374600000|2023-06-21 19:10:00|367.2|355.2|371.1|359.1|371.9|359.9|365.6|353.6|0
1687374900000|2023-06-21 19:15:00|372.5|360.5|371.7|359.7|374|362|369.3|357.3|0
1687375200000|2023-06-21 19:20:00|372|360|364.8|352.8|372|360|364.3|352.3|0
1687375500000|2023-06-21 19:25:00|364.3|352.3|362.6|350.6|366|354|361.2|349.2|0
1687375800000|2023-06-21 19:30:00|362.8|350.8|351.3|339.3|363.7|351.7|350.9|338.9|0
1687376100000|2023-06-21 19:35:00|350|338|346.9|334.9|351.4|339.4|342.6|330.6|0
1687376400000|2023-06-21 19:40:00|346.5|334.5|350.3|338.3|352|340|346.1|334.1|0
1687376700000|2023-06-21 19:45:00|350.5|338.5|353.2|341.2|353.9|341.9|348.5|336.5|0
1687377000000|2023-06-21 19:50:00|351.2|339.2|351.2|339.2|355.8|343.8|349.8|337.8|0
1687377300000|2023-06-21 19:55:00|350.2|338.2|342|330|350.2|338.2|338.2|326.2|0
1687377600000|2023-06-21 20:00:00|343.1|331.1|343.5|331.5|348.7|336.7|342.9|330.9|0
1687377900000|2023-06-21 20:05:00|344|332|346.5|334.5|346.7|334.7|343.9|331.9|0
1687378200000|2023-06-21 20:10:00|346.8|334.8|345.1|333.1|346.8|334.8|344.8|332.8|0
1687440900000|2023-06-22 13:35:00|327.5|315.5|331.8|319.8|335.2|323.2|325.1|313.1|0
1687441200000|2023-06-22 13:40:00|331.2|319.2|341.2|329.2|341.2|329.2|328.4|316.4|0
1687441500000|2023-06-22 13:45:00|341.3|329.3|353.5|341.5|355|343|340.5|328.5|0
1687441800000|2023-06-22 13:50:00|352.9|340.9|353.3|341.3|355.7|343.7|347.9|335.9|0
1687442100000|2023-06-22 13:55:00|353.6|341.6|356.8|344.8|363.3|351.3|353.2|341.2|0
1687442400000|2023-06-22 14:00:00|359.4|347.4|362.9|350.9|363.6|351.6|355.5|343.5|0
1687442700000|2023-06-22 14:05:00|363|351|356.8|344.8|363.4|351.4|352.1|340.1|0
1687443000000|2023-06-22 14:10:00|356.7|344.7|378.2|366.2|378.2|366.2|356.1|344.1|0
1687443300000|2023-06-22 14:15:00|378.5|366.5|382|370|384.5|372.5|373.6|361.6|0
1687443600000|2023-06-22 14:20:00|381.3|369.3|375.7|363.7|383.2|371.2|373.8|361.8|0
1687443900000|2023-06-22 14:25:00|376.6|364.6|381.9|369.9|382.9|370.9|373.5|361.5|0
1687444200000|2023-06-22 14:30:00|381.7|369.7|379.3|367.3|384.1|372.1|376.8|364.8|0
1687444500000|2023-06-22 14:35:00|378.2|366.2|370.2|358.2|381.2|369.2|370.2|358.2|0
1687444800000|2023-06-22 14:40:00|370.4|358.4|357.3|345.3|372.5|360.5|352.8|340.8|0
1687445100000|2023-06-22 14:45:00|357|345|363.4|351.4|363.4|351.4|351.4|339.4|0
1687445400000|2023-06-22 14:50:00|363.9|351.9|354.2|342.2|365.4|353.4|354.2|342.2|0
1687445700000|2023-06-22 14:55:00|353.9|341.9|361.2|349.2|362.4|350.4|351.5|339.5|0
1687446000000|2023-06-22 15:00:00|360.6|348.6|374.5|362.5|376.1|364.1|360.6|348.6|0
1687446300000|2023-06-22 15:05:00|375.3|363.3|380.2|368.2|385.9|373.9|374.8|362.8|0
1687446600000|2023-06-22 15:10:00|380.3|368.3|378.5|366.5|381.5|369.5|375.4|363.4|0
1687446900000|2023-06-22 15:15:00|379.8|367.8|379.2|367.2|383.6|371.6|377|365|0
1687447200000|2023-06-22 15:20:00|379.1|367.1|375.9|363.9|384.2|372.2|371.5|359.5|0
1687447500000|2023-06-22 15:25:00|376.5|364.5|372.2|360.2|380.1|368.1|370|358|0
1687447800000|2023-06-22 15:30:00|372.4|360.4|376.4|364.4|382|370|368.7|356.7|0
1687448100000|2023-06-22 15:35:00|376.3|364.3|383.4|371.4|386.3|374.3|375.8|363.8|0
1687448400000|2023-06-22 15:40:00|383.3|371.3|396.1|384.1|397.9|385.9|383.3|371.3|0
1687448700000|2023-06-22 15:45:00|397.9|385.9|399|387|399.7|387.7|394.4|382.4|0
1687449000000|2023-06-22 15:50:00|399.2|387.2|391|379|400.2|388.2|390.7|378.7|0
1687449300000|2023-06-22 15:55:00|391.1|379.1|391.4|379.4|391.8|379.8|387.3|375.3|0
1687449600000|2023-06-22 16:00:00|391.8|379.8|381.3|369.3|391.8|379.8|379.6|367.6|0
1687449900000|2023-06-22 16:05:00|381.6|369.6|377.3|365.3|382|370|375.4|363.4|0
1687450200000|2023-06-22 16:10:00|378.1|366.1|374.5|362.5|378.9|366.9|373.5|361.5|0
1687450500000|2023-06-22 16:15:00|376|364|375.5|363.5|379.1|367.1|372|360|0
1687450800000|2023-06-22 16:20:00|374.9|362.9|382.6|370.6|382.6|370.6|373.9|361.9|0
1687451100000|2023-06-22 16:25:00|382.3|370.3|377.5|365.5|382.3|370.3|372.7|360.7|0
1687451400000|2023-06-22 16:30:00|378.6|366.6|382.2|370.2|382.8|370.8|374.8|362.8|0
1687451700000|2023-06-22 16:35:00|382.5|370.5|380|368|387.5|375.5|378.8|366.8|0
1687452000000|2023-06-22 16:40:00|380.3|368.3|374.5|362.5|383.5|371.5|374.5|362.5|0
1687452300000|2023-06-22 16:45:00|374.9|362.9|373.3|361.3|378.8|366.8|372.1|360.1|0
1687452600000|2023-06-22 16:50:00|373.7|361.7|368.7|356.7|373.7|361.7|368.7|356.7|0
1687452900000|2023-06-22 16:55:00|369.3|357.3|372.3|360.3|374.5|362.5|369|357|0
1687453200000|2023-06-22 17:00:00|372.7|360.7|357.1|345.1|372.7|360.7|356.4|344.4|0
1687453500000|2023-06-22 17:05:00|356.5|344.5|362.6|350.6|365.8|353.8|355.3|343.3|0
1687453800000|2023-06-22 17:10:00|362.7|350.7|365.7|353.7|367.7|355.7|361.6|349.6|0
1687454100000|2023-06-22 17:15:00|364.9|352.9|367.5|355.5|367.5|355.5|360.3|348.3|0
1687454400000|2023-06-22 17:20:00|367.4|355.4|368.3|356.3|369.7|357.7|364|352|0
1687454700000|2023-06-22 17:25:00|368|356|369|357|369.7|357.7|366.3|354.3|0
1687455000000|2023-06-22 17:30:00|369.6|357.6|370.4|358.4|372.1|360.1|367.7|355.7|0
1687455300000|2023-06-22 17:35:00|370.7|358.7|372.2|360.2|373.1|361.1|367.5|355.5|0
1687455600000|2023-06-22 17:40:00|371.9|359.9|379.1|367.1|379.3|367.3|371.7|359.7|0
1687455900000|2023-06-22 17:45:00|379.5|367.5|379.1|367.1|380.5|368.5|376.1|364.1|0
1687456200000|2023-06-22 17:50:00|378.6|366.6|379.1|367.1|380.9|368.9|376.8|364.8|0
1687456500000|2023-06-22 17:55:00|379.4|367.4|383.2|371.2|384.1|372.1|379.4|367.4|0
1687456800000|2023-06-22 18:00:00|383.9|371.9|386.9|374.9|387.7|375.7|382.6|370.6|0
1687457100000|2023-06-22 18:05:00|386.5|374.5|381.9|369.9|386.8|374.8|381.9|369.9|0
1687457400000|2023-06-22 18:10:00|381.7|369.7|384.2|372.2|385.5|373.5|380.7|368.7|0
1687457700000|2023-06-22 18:15:00|384.7|372.7|381.8|369.8|385.8|373.8|380.5|368.5|0
1687458000000|2023-06-22 18:20:00|382.1|370.1|383.5|371.5|384.4|372.4|380.5|368.5|0
1687458300000|2023-06-22 18:25:00|383.4|371.4|384|372|386.5|374.5|381.4|369.4|0
1687458600000|2023-06-22 18:30:00|383.7|371.7|381.2|369.2|389.5|377.5|376.4|364.4|0
1687458900000|2023-06-22 18:35:00|381.1|369.1|385.2|373.2|386.4|374.4|378.1|366.1|0
1687459200000|2023-06-22 18:40:00|385|373|386.5|374.5|387.2|375.2|383.2|371.2|0
1687459500000|2023-06-22 18:45:00|386.7|374.7|385.9|373.9|388|376|383.5|371.5|0
1687459800000|2023-06-22 18:50:00|385.2|373.2|391.6|379.6|391.8|379.8|384.4|372.4|0
1687460100000|2023-06-22 18:55:00|391.8|379.8|398|386|398.7|386.7|391.3|379.3|0
1687460400000|2023-06-22 19:00:00|398.5|386.5|393|381|398.6|386.6|391.6|379.6|0
1687460700000|2023-06-22 19:05:00|393.6|381.6|395|383|398.2|386.2|391.8|379.8|0
1687461000000|2023-06-22 19:10:00|394.5|382.5|386.4|374.4|396.7|384.7|383.2|371.2|0
1687461300000|2023-06-22 19:15:00|385.9|373.9|384.2|372.2|388.4|376.4|381.8|369.8|0
1687461600000|2023-06-22 19:20:00|384.4|372.4|380.6|368.6|385.2|373.2|378.3|366.3|0
1687461900000|2023-06-22 19:25:00|380.9|368.9|376.5|364.5|381.5|369.5|375.7|363.7|0
1687462200000|2023-06-22 19:30:00|376.6|364.6|377.8|365.8|377.8|365.8|372|360|0
1687462500000|2023-06-22 19:35:00|377.4|365.4|386.9|374.9|386.9|374.9|377.1|365.1|0
1687462800000|2023-06-22 19:40:00|387.6|375.6|389.4|377.4|390|378|386.6|374.6|0
1687463100000|2023-06-22 19:45:00|389.6|377.6|390.3|378.3|392.9|380.9|388.6|376.6|0
1687463400000|2023-06-22 19:50:00|390.7|378.7|398.3|386.3|398.3|386.3|389.9|377.9|0
1687463700000|2023-06-22 19:55:00|399|387|399.3|387.3|400.6|388.6|392.8|380.8|0
1687464000000|2023-06-22 20:00:00|399.5|387.5|401.2|389.2|401.2|389.2|396.7|384.7|0
1687464300000|2023-06-22 20:05:00|401.6|389.6|396.8|384.8|401.6|389.6|396.1|384.1|0
1687464600000|2023-06-22 20:10:00|396.4|384.4|399.8|387.8|400.1|388.1|396.1|384.1|0
1687527300000|2023-06-23 13:35:00|352.1|340.1|346.3|334.3|353.2|341.2|342.5|330.5|0
1687527600000|2023-06-23 13:40:00|345.2|333.2|334.4|322.4|346.9|334.9|329.3|317.3|0
1687527900000|2023-06-23 13:45:00|334.6|322.6|321.7|309.7|334.6|322.6|320|308|0
1687528200000|2023-06-23 13:50:00|321.4|309.4|330.5|318.5|331.2|319.2|319|307|0
1687528500000|2023-06-23 13:55:00|331.1|319.1|325.1|313.1|335.2|323.2|325.1|313.1|0
1687528800000|2023-06-23 14:00:00|324.2|312.2|325.5|313.5|328.6|316.6|317.8|305.8|0
1687529100000|2023-06-23 14:05:00|325.3|313.3|335.8|323.8|336.8|324.8|321.5|309.5|0
1687529400000|2023-06-23 14:10:00|336.8|324.8|333.5|321.5|343.3|331.3|333.5|321.5|0
1687529700000|2023-06-23 14:15:00|332.4|320.4|342.3|330.3|342.9|330.9|332.4|320.4|0
1687530000000|2023-06-23 14:20:00|343|331|337.6|325.6|343.8|331.8|329.7|317.7|0
1687530300000|2023-06-23 14:25:00|337.7|325.7|334.1|322.1|338.8|326.8|326.5|314.5|0
1687530600000|2023-06-23 14:30:00|334.2|322.2|338|326|341.5|329.5|334.1|322.1|0
1687530900000|2023-06-23 14:35:00|337|325|340.8|328.8|340.8|328.8|330.7|318.7|0
1687531200000|2023-06-23 14:40:00|339.8|327.8|341.7|329.7|342.1|330.1|335.6|323.6|0
1687531500000|2023-06-23 14:45:00|341.8|329.8|333.3|321.3|342.9|330.9|331|319|0
1687531800000|2023-06-23 14:50:00|332.9|320.9|326|314|335.1|323.1|322.6|310.6|0
1687532100000|2023-06-23 14:55:00|325.9|313.9|332|320|332.1|320.1|321.4|309.4|0
1687532400000|2023-06-23 15:00:00|333|321|331.2|319.2|333.7|321.7|327.7|315.7|0
1687532700000|2023-06-23 15:05:00|330.6|318.6|334.8|322.8|337.5|325.5|330.6|318.6|0
1687533000000|2023-06-23 15:10:00|334.5|322.5|328.6|316.6|335.1|323.1|328.4|316.4|0
1687533300000|2023-06-23 15:15:00|327.5|315.5|324.7|312.7|330|318|323.1|311.1|0
1687533600000|2023-06-23 15:20:00|324.4|312.4|324.8|312.8|327.4|315.4|319.5|307.5|0
1687533900000|2023-06-23 15:25:00|324.1|312.1|319.3|307.3|325|313|316.5|304.5|0
1687534200000|2023-06-23 15:30:00|319.9|307.9|319.8|307.8|322.6|310.6|316.3|304.3|0
1687534500000|2023-06-23 15:35:00|320.1|308.1|328.6|316.6|330.6|318.6|319.8|307.8|0
1687534800000|2023-06-23 15:40:00|328.3|316.3|333.9|321.9|337.1|325.1|328.3|316.3|0
1687535100000|2023-06-23 15:45:00|334|322|337.5|325.5|339.6|327.6|332.5|320.5|0
1687535400000|2023-06-23 15:50:00|337.8|325.8|335.6|323.6|338.2|326.2|334.4|322.4|0
1687535700000|2023-06-23 15:55:00|336.2|324.2|334.5|322.5|336.8|324.8|333.5|321.5|0
1687536000000|2023-06-23 16:00:00|335.2|323.2|336.8|324.8|342.4|330.4|335|323|0
1687536300000|2023-06-23 16:05:00|336.6|324.6|339|327|339.6|327.6|335.5|323.5|0
1687536600000|2023-06-23 16:10:00|339.6|327.6|342.3|330.3|343.1|331.1|337.1|325.1|0
1687536900000|2023-06-23 16:15:00|342.4|330.4|352.6|340.6|353.5|341.5|341.7|329.7|0
1687537200000|2023-06-23 16:20:00|352.7|340.7|351.6|339.6|353.6|341.6|348.7|336.7|0
1687537500000|2023-06-23 16:25:00|351.4|339.4|355.6|343.6|355.9|343.9|351|339|0
1687537800000|2023-06-23 16:30:00|356|344|355.4|343.4|361.2|349.2|354.5|342.5|0
1687538100000|2023-06-23 16:35:00|355.2|343.2|357.8|345.8|359|347|351.9|339.9|0
1687538400000|2023-06-23 16:40:00|357.7|345.7|358.2|346.2|361|349|355.9|343.9|0
1687538700000|2023-06-23 16:45:00|357.9|345.9|358.6|346.6|359.5|347.5|354.5|342.5|0
1687539000000|2023-06-23 16:50:00|358.7|346.7|353.6|341.6|360.2|348.2|353.1|341.1|0
1687539300000|2023-06-23 16:55:00|353.8|341.8|359|347|360.1|348.1|353.8|341.8|0
1687539600000|2023-06-23 17:00:00|359.4|347.4|360|348|363.7|351.7|355.9|343.9|0
1687539900000|2023-06-23 17:05:00|359.8|347.8|363.3|351.3|363.8|351.8|354.8|342.8|0
1687540200000|2023-06-23 17:10:00|364|352|368.3|356.3|369|357|362.6|350.6|0
1687540500000|2023-06-23 17:15:00|368.5|356.5|369.3|357.3|371.1|359.1|366|354|0
1687540800000|2023-06-23 17:20:00|369.8|357.8|371.1|359.1|373.1|361.1|367.9|355.9|0
1687541100000|2023-06-23 17:25:00|370.9|358.9|368.8|356.8|372.2|360.2|366|354|0
1687541400000|2023-06-23 17:30:00|368.9|356.9|368.3|356.3|371.6|359.6|366|354|0
1687541700000|2023-06-23 17:35:00|368.8|356.8|369.1|357.1|369.6|357.6|365.2|353.2|0
1687542000000|2023-06-23 17:40:00|369.3|357.3|363.6|351.6|370.7|358.7|362|350|0
1687542300000|2023-06-23 17:45:00|363.9|351.9|361.7|349.7|364.6|352.6|361|349|0
1687542600000|2023-06-23 17:50:00|361.5|349.5|363.1|351.1|366.9|354.9|360.3|348.3|0
1687542900000|2023-06-23 17:55:00|363|351|362|350|365.9|353.9|362|350|0
1687543200000|2023-06-23 18:00:00|361.6|349.6|361|349|364.2|352.2|360.4|348.4|0
1687543500000|2023-06-23 18:05:00|361.8|349.8|356.2|344.2|362.1|350.1|354.2|342.2|0
1687543800000|2023-06-23 18:10:00|356.1|344.1|353.6|341.6|356.1|344.1|350.8|338.8|0
1687544100000|2023-06-23 18:15:00|353.5|341.5|354.2|342.2|357.1|345.1|352.8|340.8|0
1687544400000|2023-06-23 18:20:00|354.3|342.3|358.3|346.3|359.5|347.5|354.3|342.3|0
1687544700000|2023-06-23 18:25:00|358|346|353|341|358.2|346.2|349.3|337.3|0
1687545000000|2023-06-23 18:30:00|352.7|340.7|352|340|353.1|341.1|348.8|336.8|0
1687545300000|2023-06-23 18:35:00|352.2|340.2|344.3|332.3|354.4|342.4|344.3|332.3|0
1687545600000|2023-06-23 18:40:00|344.1|332.1|338.9|326.9|345.9|333.9|338.3|326.3|0
1687545900000|2023-06-23 18:45:00|338.8|326.8|332.8|320.8|339.2|327.2|331.4|319.4|0
1687546200000|2023-06-23 18:50:00|332.9|320.9|332.3|320.3|334.8|322.8|330.1|318.1|0
1687546500000|2023-06-23 18:55:00|331.8|319.8|331.7|319.7|335.1|323.1|330.2|318.2|0
1687546800000|2023-06-23 19:00:00|330.8|318.8|327.3|315.3|330.8|318.8|321.9|309.9|0
1687547100000|2023-06-23 19:05:00|326.5|314.5|332.4|320.4|332.9|320.9|325.8|313.8|0
1687547400000|2023-06-23 19:10:00|332.6|320.6|335.2|323.2|338|326|332.6|320.6|0
1687547700000|2023-06-23 19:15:00|335.3|323.3|340.7|328.7|340.7|328.7|333.9|321.9|0
1687548000000|2023-06-23 19:20:00|340.9|328.9|333.1|321.1|342.1|330.1|332|320|0
1687548300000|2023-06-23 19:25:00|333.6|321.6|333.4|321.4|334.9|322.9|331.3|319.3|0
1687548600000|2023-06-23 19:30:00|333.5|321.5|335.4|323.4|337.9|325.9|331.9|319.9|0
1687548900000|2023-06-23 19:35:00|335.7|323.7|337.6|325.6|339.8|327.8|335.4|323.4|0
1687549200000|2023-06-23 19:40:00|338.1|326.1|340.6|328.6|341.1|329.1|333.4|321.4|0
1687549500000|2023-06-23 19:45:00|340.4|328.4|339.8|327.8|342|330|337.8|325.8|0
1687549800000|2023-06-23 19:50:00|334.7|322.7|335.9|323.9|343.1|331.1|329.3|317.3|0
1687550100000|2023-06-23 19:55:00|337.3|325.3|332.3|320.3|341.6|329.6|331|319|0
1687550400000|2023-06-23 20:00:00|332.5|320.5|336.6|324.6|336.9|324.9|324.8|312.8|0
1687550700000|2023-06-23 20:05:00|336.3|324.3|336.3|324.3|337.9|325.9|334.9|322.9|0
1687551000000|2023-06-23 20:10:00|336|324|333.6|321.6|336.3|324.3|332.7|320.7|0
1687786500000|2023-06-26 13:35:00|331.3|319.3|336.2|324.2|338.3|326.3|328.7|316.7|0
1687786800000|2023-06-26 13:40:00|335.7|323.7|336.8|324.8|341.5|329.5|330|318|0
1687787100000|2023-06-26 13:45:00|337|325|338.7|326.7|344.6|332.6|336.9|324.9|0
1687787400000|2023-06-26 13:50:00|340.2|328.2|352|340|355.1|343.1|336.7|324.7|0
1687787700000|2023-06-26 13:55:00|352.7|340.7|357.5|345.5|358.6|346.6|351.3|339.3|0
1687788000000|2023-06-26 14:00:00|358.5|346.5|355.8|343.8|362.2|350.2|353.5|341.5|0
1687788300000|2023-06-26 14:05:00|356.2|344.2|361.4|349.4|363.3|351.3|355.4|343.4|0
1687788600000|2023-06-26 14:10:00|361.1|349.1|361.9|349.9|362.2|350.2|353.3|341.3|0
1687788900000|2023-06-26 14:15:00|361.5|349.5|358.7|346.7|366.6|354.6|357.9|345.9|0
1687789200000|2023-06-26 14:20:00|357.1|345.1|354.9|342.9|358.1|346.1|351.4|339.4|0
1687789500000|2023-06-26 14:25:00|354|342|355.4|343.4|358.7|346.7|350.5|338.5|0
1687789800000|2023-06-26 14:30:00|355.6|343.6|342|330|356.6|344.6|336.1|324.1|0
1687790100000|2023-06-26 14:35:00|341.6|329.6|327.5|315.5|342.2|330.2|326.8|314.8|0
1687790400000|2023-06-26 14:40:00|326.5|314.5|324.7|312.7|326.5|314.5|315.5|303.5|0
1687790700000|2023-06-26 14:45:00|324.3|312.3|336.7|324.7|336.8|324.8|324.3|312.3|0
1687791000000|2023-06-26 14:50:00|337.3|325.3|337.7|325.7|342.3|330.3|334.2|322.2|0
1687791300000|2023-06-26 14:55:00|337|325|334.2|322.2|338.7|326.7|329.4|317.4|0
1687791600000|2023-06-26 15:00:00|335.2|323.2|320.1|308.1|335.2|323.2|320.1|308.1|0
1687791900000|2023-06-26 15:05:00|319.2|307.2|315.4|303.4|319.2|307.2|310.2|298.2|0
1687792200000|2023-06-26 15:10:00|314.1|302.1|313.1|301.1|317.2|305.2|309.5|297.5|0
1687792500000|2023-06-26 15:15:00|312.8|300.8|300.4|288.4|316.3|304.3|300.3|288.3|0
1687792800000|2023-06-26 15:20:00|300.1|288.1|301|289|305.2|293.2|298.2|286.2|0
1687793100000|2023-06-26 15:25:00|300.4|288.4|303.6|291.6|309.5|297.5|226.8|214.8|0
1687793400000|2023-06-26 15:30:00|303|291|310.6|298.6|313.1|301.1|299.4|287.4|0
1687793700000|2023-06-26 15:35:00|310.7|298.7|308.9|296.9|314.3|302.3|307.8|295.8|0
1687794000000|2023-06-26 15:40:00|308.5|296.5|299|287|311.1|299.1|296.3|284.3|0
1687794300000|2023-06-26 15:45:00|298.8|286.8|305.2|293.2|307|295|298.3|286.3|0
1687794600000|2023-06-26 15:50:00|304.6|292.6|308.5|296.5|309.5|297.5|303.5|291.5|0
1687794900000|2023-06-26 15:55:00|308.3|296.3|308.5|296.5|309.5|297.5|302.1|290.1|0
1687795200000|2023-06-26 16:00:00|309|297|296.3|284.3|309|297|294.9|282.9|0
1687795500000|2023-06-26 16:05:00|295.8|283.8|277.5|265.5|295.8|283.8|277|265|0
1687795800000|2023-06-26 16:10:00|277.1|265.1|277.6|265.6|278.1|266.1|271.7|259.7|0
1687796100000|2023-06-26 16:15:00|277.4|265.4|275.6|263.6|282.5|270.5|274.5|262.5|0
1687796400000|2023-06-26 16:20:00|275.4|263.4|277.4|265.4|280.5|268.5|270.9|258.9|0
1687796700000|2023-06-26 16:25:00|277.3|265.3|271.7|259.7|277.8|265.8|270.9|258.9|0
1687797000000|2023-06-26 16:30:00|271.3|259.3|270.2|258.2|273.1|261.1|268.6|256.6|0
1687797300000|2023-06-26 16:35:00|270.8|258.8|268.5|256.5|274.7|262.7|266.3|254.3|0
1687797600000|2023-06-26 16:40:00|268.7|256.7|261.4|249.4|269.6|257.6|260|248|0
1687797900000|2023-06-26 16:45:00|262.2|250.2|262.7|250.7|267.4|255.4|259.5|247.5|0
1687798200000|2023-06-26 16:50:00|262|250|266.1|254.1|266.2|254.2|261.3|249.3|0
1687798500000|2023-06-26 16:55:00|266.3|254.3|271.1|259.1|271.6|259.6|264.5|252.5|0
1687798800000|2023-06-26 17:00:00|271.4|259.4|269|257|272.7|260.7|268.1|256.1|0
1687799100000|2023-06-26 17:05:00|269.1|257.1|268.7|256.7|271.7|259.7|267.8|255.8|0
1687799400000|2023-06-26 17:10:00|269.1|257.1|266.6|254.6|271.4|259.4|262.7|250.7|0
1687799700000|2023-06-26 17:15:00|266.4|254.4|268.4|256.4|271.8|259.8|265.7|253.7|0
1687800000000|2023-06-26 17:20:00|268.3|256.3|268.9|256.9|272.2|260.2|265.9|253.9|0
1687800300000|2023-06-26 17:25:00|268.4|256.4|274.6|262.6|275.2|263.2|263|251|0
1687800600000|2023-06-26 17:30:00|274.3|262.3|272.3|260.3|276.2|264.2|271.1|259.1|0
1687800900000|2023-06-26 17:35:00|272.1|260.1|271.4|259.4|274|262|267.7|255.7|0
1687801200000|2023-06-26 17:40:00|271.7|259.7|268.4|256.4|275.3|263.3|267.7|255.7|0
1687801500000|2023-06-26 17:45:00|268.8|256.8|266|254|328.2|316.2|262.1|250.1|0
1687801800000|2023-06-26 17:50:00|265.4|253.4|263.7|251.7|265.7|253.7|261.3|249.3|0
1687802100000|2023-06-26 17:55:00|263.5|251.5|261.6|249.6|265.4|253.4|260.3|248.3|0
1687802400000|2023-06-26 18:00:00|261.8|249.8|263.8|251.8|265.1|253.1|259.4|247.4|0
1687802700000|2023-06-26 18:05:00|263.3|251.3|264.2|252.2|264.4|252.4|260.5|248.5|0
1687803000000|2023-06-26 18:10:00|263.6|251.6|265.3|253.3|268.3|256.3|262.2|250.2|0
1687803300000|2023-06-26 18:15:00|265.4|253.4|264.6|252.6|266.7|254.7|262.6|250.6|0
1687803600000|2023-06-26 18:20:00|264.8|252.8|259.9|247.9|266.6|254.6|259.9|247.9|0
1687803900000|2023-06-26 18:25:00|259.7|247.7|264.7|252.7|265.6|253.6|259.4|247.4|0
1687804200000|2023-06-26 18:30:00|265|253|271.7|259.7|271.9|259.9|264.1|252.1|0
1687804500000|2023-06-26 18:35:00|271.6|259.6|276.6|264.6|277.1|265.1|269.4|257.4|0
1687804800000|2023-06-26 18:40:00|277.3|265.3|275|263|277.5|265.5|272.9|260.9|0
1687805100000|2023-06-26 18:45:00|275.2|263.2|274.6|262.6|276.1|264.1|272.4|260.4|0
1687805400000|2023-06-26 18:50:00|274.7|262.7|273.6|261.6|276.4|264.4|271.9|259.9|0
1687805700000|2023-06-26 18:55:00|274.3|262.3|271.6|259.6|275.1|263.1|269.4|257.4|0
1687806000000|2023-06-26 19:00:00|272|260|275.1|263.1|275.6|263.6|271.2|259.2|0
1687806300000|2023-06-26 19:05:00|275.2|263.2|276.3|264.3|276.7|264.7|272.7|260.7|0
1687806600000|2023-06-26 19:10:00|276.2|264.2|275.6|263.6|277.3|265.3|273.4|261.4|0
1687806900000|2023-06-26 19:15:00|275.5|263.5|272.8|260.8|276.6|264.6|271.1|259.1|0
1687807200000|2023-06-26 19:20:00|272.9|260.9|268.2|256.2|274.8|262.8|266.4|254.4|0
1687807500000|2023-06-26 19:25:00|268.1|256.1|268.3|256.3|269.7|257.7|266.9|254.9|0
1687807800000|2023-06-26 19:30:00|268.5|256.5|270.1|258.1|271.3|259.3|265.8|253.8|0
1687808100000|2023-06-26 19:35:00|269.5|257.5|269.7|257.7|272.2|260.2|268.6|256.6|0
1687808400000|2023-06-26 19:40:00|269.5|257.5|262.3|250.3|270.2|258.2|261.9|249.9|0
1687808700000|2023-06-26 19:45:00|261.7|249.7|256.9|244.9|261.7|249.7|251.9|239.9|0
1687809000000|2023-06-26 19:50:00|254.7|242.7|255|243|258.8|246.8|253.1|241.1|0
1687809300000|2023-06-26 19:55:00|255.6|243.6|247.5|235.5|255.6|243.6|246.4|234.4|0
1687809600000|2023-06-26 20:00:00|247.6|235.6|253|241|255.3|243.3|247.6|235.6|0
1687809900000|2023-06-26 20:05:00|253.3|241.3|254.6|242.6|254.8|242.8|252.8|240.8|0
1687810200000|2023-06-26 20:10:00|254.1|242.1|256.1|244.1|258.1|246.1|253.5|241.5|0
1687872900000|2023-06-27 13:35:00|273.9|261.9|272.1|260.1|283.9|271.9|272.1|260.1|0
1687873200000|2023-06-27 13:40:00|272.4|260.4|272.8|260.8|277.6|265.6|265.8|253.8|0
1687873500000|2023-06-27 13:45:00|273.7|261.7|270.2|258.2|276.7|264.7|266.9|254.9|0
1687873800000|2023-06-27 13:50:00|269.3|257.3|279|267|282.2|270.2|269.2|257.2|0
1687874100000|2023-06-27 13:55:00|278.6|266.6|279.1|267.1|279.6|267.6|272.7|260.7|0
1687874400000|2023-06-27 14:00:00|278.4|266.4|279.3|267.3|285.3|273.3|273.3|261.3|0
1687874700000|2023-06-27 14:05:00|278.7|266.7|268.8|256.8|278.7|266.7|264.6|252.6|0
1687875000000|2023-06-27 14:10:00|268|256|262.1|250.1|268|256|255|243|0
1687875300000|2023-06-27 14:15:00|260|248|266.4|254.4|266.9|254.9|260|248|0
1687875600000|2023-06-27 14:20:00|266.3|254.3|266.6|254.6|269.9|257.9|260.1|248.1|0
1687875900000|2023-06-27 14:25:00|268|256|269.3|257.3|276.7|264.7|266|254|0
1687876200000|2023-06-27 14:30:00|269.8|257.8|266.9|254.9|272.1|260.1|263.1|251.1|0
1687876500000|2023-06-27 14:35:00|267.1|255.1|271.2|259.2|272.4|260.4|265.4|253.4|0
1687876800000|2023-06-27 14:40:00|270.8|258.8|264.8|252.8|272.7|260.7|264.3|252.3|0
1687877100000|2023-06-27 14:45:00|265.4|253.4|268.6|256.6|269.7|257.7|261.6|249.6|0
1687877400000|2023-06-27 14:50:00|270.2|258.2|266.2|254.2|273.8|261.8|263.2|251.2|0
1687877700000|2023-06-27 14:55:00|263.6|251.6|265.8|253.8|266.4|254.4|260.9|248.9|0
1687878000000|2023-06-27 15:00:00|266.3|254.3|257.4|245.4|268.2|256.2|256.7|244.7|0
1687878300000|2023-06-27 15:05:00|257.7|245.7|256.6|244.6|258.4|246.4|254.3|242.3|0
1687878600000|2023-06-27 15:10:00|256.7|244.7|260.2|248.2|260.2|248.2|251|239|0
1687878900000|2023-06-27 15:15:00|259.8|247.8|265.9|253.9|266|254|258|246|0
1687879200000|2023-06-27 15:20:00|265.6|253.6|269.5|257.5|272.3|260.3|265.6|253.6|0
1687879500000|2023-06-27 15:25:00|269.7|257.7|281|269|281.3|269.3|269.2|257.2|0
1687879800000|2023-06-27 15:30:00|281.8|269.8|281|269|284.3|272.3|279.8|267.8|0
1687880100000|2023-06-27 15:35:00|280.8|268.8|286.6|274.6|287|275|279.1|267.1|0
1687880400000|2023-06-27 15:40:00|286.5|274.5|287.8|275.8|288.9|276.9|283.4|271.4|0
1687880700000|2023-06-27 15:45:00|288.1|276.1|284.7|272.7|288.9|276.9|283.3|271.3|0
1687881000000|2023-06-27 15:50:00|284.8|272.8|292|280|292|280|284.8|272.8|0
1687881300000|2023-06-27 15:55:00|292.3|280.3|290.9|278.9|292.8|280.8|288.2|276.2|0
1687881600000|2023-06-27 16:00:00|291.2|279.2|294|282|294.2|282.2|289.7|277.7|0
1687881900000|2023-06-27 16:05:00|293.9|281.9|295|283|301.5|289.5|293.1|281.1|0
1687882200000|2023-06-27 16:10:00|295.4|283.4|297.4|285.4|298.3|286.3|294.4|282.4|0
1687882500000|2023-06-27 16:15:00|297.3|285.3|295.6|283.6|300.4|288.4|294.3|282.3|0
1687882800000|2023-06-27 16:20:00|296.1|284.1|291.2|279.2|298.5|286.5|288.6|276.6|0
1687883100000|2023-06-27 16:25:00|291|279|295.3|283.3|295.9|283.9|290.7|278.7|0
1687883400000|2023-06-27 16:30:00|295.9|283.9|296.6|284.6|297.6|285.6|293.7|281.7|0
1687883700000|2023-06-27 16:35:00|296.4|284.4|299.8|287.8|300|288|294.7|282.7|0
1687884000000|2023-06-27 16:40:00|300|288|306.8|294.8|306.8|294.8|298.8|286.8|0
1687884300000|2023-06-27 16:45:00|307|295|308.8|296.8|311.6|299.6|307|295|0
1687884600000|2023-06-27 16:50:00|309.1|297.1|308.5|296.5|311.1|299.1|308.5|296.5|0
1687884900000|2023-06-27 16:55:00|308.7|296.7|306.3|294.3|309.7|297.7|304.9|292.9|0
1687885200000|2023-06-27 17:00:00|306.4|294.4|303.8|291.8|307.2|295.2|303.3|291.3|0
1687885500000|2023-06-27 17:05:00|304.3|292.3|304.1|292.1|305.3|293.3|299.6|287.6|0
1687885800000|2023-06-27 17:10:00|303.6|291.6|304.1|292.1|306.4|294.4|302.4|290.4|0
1687886100000|2023-06-27 17:15:00|303.9|291.9|311.6|299.6|312|300|302|290|0
1687886400000|2023-06-27 17:20:00|311.9|299.9|316.3|304.3|317.2|305.2|311.6|299.6|0
1687886700000|2023-06-27 17:25:00|316.6|304.6|313.9|301.9|317.2|305.2|312.4|300.4|0
1687887000000|2023-06-27 17:30:00|314.2|302.2|318.4|306.4|321.1|309.1|314.1|302.1|0
1687887300000|2023-06-27 17:35:00|318.8|306.8|319.9|307.9|320.6|308.6|317.5|305.5|0
1687887600000|2023-06-27 17:40:00|319.8|307.8|324.6|312.6|326.2|314.2|319.8|307.8|0
1687887900000|2023-06-27 17:45:00|324.3|312.3|329.3|317.3|330.3|318.3|324.3|312.3|0
1687888200000|2023-06-27 17:50:00|329.1|317.1|329.6|317.6|331.7|319.7|327.9|315.9|0
1687888500000|2023-06-27 17:55:00|329.3|317.3|331.9|319.9|332.5|320.5|327|315|0
1687888800000|2023-06-27 18:00:00|332.4|320.4|331.4|319.4|333.1|321.1|329.8|317.8|0
1687889100000|2023-06-27 18:05:00|331|319|328.4|316.4|331|319|327|315|0
1687889400000|2023-06-27 18:10:00|329.3|317.3|334.7|322.7|334.7|322.7|329.3|317.3|0
1687889700000|2023-06-27 18:15:00|334.9|322.9|336.1|324.1|336.3|324.3|333.1|321.1|0
1687890000000|2023-06-27 18:20:00|336.3|324.3|334.8|322.8|337.3|325.3|333.1|321.1|0
1687890300000|2023-06-27 18:25:00|335.1|323.1|335.9|323.9|337|325|333|321|0
1687890600000|2023-06-27 18:30:00|336.1|324.1|337.2|325.2|338.6|326.6|335.1|323.1|0
1687890900000|2023-06-27 18:35:00|337.6|325.6|333.3|321.3|339.6|327.6|333.3|321.3|0
1687891200000|2023-06-27 18:40:00|333.1|321.1|331.2|319.2|333.4|321.4|328.6|316.6|0
1687891500000|2023-06-27 18:45:00|330.7|318.7|333.1|321.1|334.1|322.1|327.6|315.6|0
1687891800000|2023-06-27 18:50:00|333.7|321.7|334.7|322.7|337.5|325.5|332.3|320.3|0
1687892100000|2023-06-27 18:55:00|335.1|323.1|328.4|316.4|335.4|323.4|328|316|0
1687892400000|2023-06-27 19:00:00|330.3|318.3|331.5|319.5|334.3|322.3|329.7|317.7|0
1687892700000|2023-06-27 19:05:00|331.2|319.2|334.9|322.9|335.9|323.9|331.2|319.2|0
1687893000000|2023-06-27 19:10:00|334.8|322.8|338.2|326.2|338.5|326.5|332.1|320.1|0
1687893300000|2023-06-27 19:15:00|337.2|325.2|334.2|322.2|337.4|325.4|332.9|320.9|0
1687893600000|2023-06-27 19:20:00|334.5|322.5|336.8|324.8|336.8|324.8|332.3|320.3|0
1687893900000|2023-06-27 19:25:00|336.6|324.6|341.4|329.4|341.6|329.6|334.9|322.9|0
1687894200000|2023-06-27 19:30:00|340.7|328.7|334.3|322.3|341.2|329.2|333.4|321.4|0
1687894500000|2023-06-27 19:35:00|334.1|322.1|334|322|335.3|323.3|331.2|319.2|0
1687894800000|2023-06-27 19:40:00|333.9|321.9|336.1|324.1|336.6|324.6|333.4|321.4|0
1687895100000|2023-06-27 19:45:00|336|324|337.5|325.5|338.7|326.7|333.8|321.8|0
1687895400000|2023-06-27 19:50:00|337.4|325.4|331.9|319.9|337.4|325.4|328.5|316.5|0
1687895700000|2023-06-27 19:55:00|331.2|319.2|331.1|319.1|332.5|320.5|326.8|314.8|0
1687896000000|2023-06-27 20:00:00|329.5|317.5|325.1|313.1|329.5|317.5|323.8|311.8|0
1687896300000|2023-06-27 20:05:00|325.4|313.4|322.9|310.9|325.6|313.6|322.5|310.5|0
1687896600000|2023-06-27 20:10:00|323.2|311.2|323.5|311.5|324.1|312.1|320.8|308.8|0
1687959300000|2023-06-28 13:35:00|310.2|298.2|314.4|302.4|317.8|305.8|305.5|293.5|0
1687959600000|2023-06-28 13:40:00|313.9|301.9|310.4|298.4|323.9|311.9|308.9|296.9|0
1687959900000|2023-06-28 13:45:00|310.2|298.2|314.2|302.2|316.4|304.4|301|289|0
1687960200000|2023-06-28 13:50:00|314|302|309.5|297.5|317.2|305.2|307.1|295.1|0
1687960500000|2023-06-28 13:55:00|309|297|319.8|307.8|326.7|314.7|308.4|296.4|0
1687960800000|2023-06-28 14:00:00|320|308|312.1|300.1|321.7|309.7|310.1|298.1|0
1687961100000|2023-06-28 14:05:00|311.9|299.9|312.5|300.5|314.7|302.7|307.4|295.4|0
1687961400000|2023-06-28 14:10:00|311.2|299.2|310|298|313.5|301.5|302.7|290.7|0
1687961700000|2023-06-28 14:15:00|309.6|297.6|328.2|316.2|329.1|317.1|307.8|295.8|0
1687962000000|2023-06-28 14:20:00|329|317|326.8|314.8|335.3|323.3|324.6|312.6|0
1687962300000|2023-06-28 14:25:00|326.6|314.6|339.9|327.9|341.1|329.1|325.7|313.7|0
1687962600000|2023-06-28 14:30:00|340.1|328.1|349.1|337.1|352.6|340.6|337.6|325.6|0
1687962900000|2023-06-28 14:35:00|349.2|337.2|360.3|348.3|364.2|352.2|349.2|337.2|0
1687963200000|2023-06-28 14:40:00|360.1|348.1|360.2|348.2|365.4|353.4|359.7|347.7|0
1687963500000|2023-06-28 14:45:00|360.9|348.9|368|356|368.7|356.7|359.3|347.3|0
1687963800000|2023-06-28 14:50:00|368.2|356.2|367.7|355.7|370|358|363.6|351.6|0
1687964100000|2023-06-28 14:55:00|367.1|355.1|358.5|346.5|368.3|356.3|357.1|345.1|0
1687964400000|2023-06-28 15:00:00|359.5|347.5|363.6|351.6|364|352|357|345|0
1687964700000|2023-06-28 15:05:00|363.3|351.3|361|349|365|353|357.7|345.7|0
1687965000000|2023-06-28 15:10:00|360.9|348.9|347.3|335.3|362.4|350.4|343.8|331.8|0
1687965300000|2023-06-28 15:15:00|346.6|334.6|351.4|339.4|353|341|339.1|327.1|0
1687965600000|2023-06-28 15:20:00|351.8|339.8|337|325|351.8|339.8|337|325|0
1687965900000|2023-06-28 15:25:00|335.3|323.3|341.6|329.6|342.2|330.2|330.3|318.3|0
1687966200000|2023-06-28 15:30:00|342.1|330.1|350.8|338.8|351.1|339.1|340.7|328.7|0
1687966500000|2023-06-28 15:35:00|351|339|356.9|344.9|358.6|346.6|348.2|336.2|0
1687966800000|2023-06-28 15:40:00|356.8|344.8|358.2|346.2|358.5|346.5|352.4|340.4|0
1687967100000|2023-06-28 15:45:00|358.7|346.7|350.9|338.9|358.7|346.7|350.5|338.5|0
1687967400000|2023-06-28 15:50:00|350.6|338.6|352.8|340.8|356|344|348.6|336.6|0
1687967700000|2023-06-28 15:55:00|353.1|341.1|358|346|358|346|351.1|339.1|0
1687968000000|2023-06-28 16:00:00|357.1|345.1|356.1|344.1|357.5|345.5|351|339|0
1687968300000|2023-06-28 16:05:00|355.9|343.9|361|349|361.3|349.3|353.6|341.6|0
1687968600000|2023-06-28 16:10:00|361.3|349.3|368.4|356.4|370.1|358.1|360|348|0
1687968900000|2023-06-28 16:15:00|368.8|356.8|371|359|372.4|360.4|368.3|356.3|0
1687969200000|2023-06-28 16:20:00|371.1|359.1|359.9|347.9|371.2|359.2|359.9|347.9|0
1687969500000|2023-06-28 16:25:00|360.3|348.3|342.1|330.1|360.5|348.5|338.7|326.7|0
1687969800000|2023-06-28 16:30:00|341.8|329.8|337.1|325.1|341.8|329.8|333.3|321.3|0
1687970100000|2023-06-28 16:35:00|336.7|324.7|332.2|320.2|339.4|327.4|328.5|316.5|0
1687970400000|2023-06-28 16:40:00|332.1|320.1|319.7|307.7|336.3|324.3|317.3|305.3|0
1687970700000|2023-06-28 16:45:00|319.4|307.4|320.2|308.2|325.7|313.7|316.8|304.8|0
1687971000000|2023-06-28 16:50:00|320|308|314.8|302.8|324.7|312.7|309.8|297.8|0
1687971300000|2023-06-28 16:55:00|313.6|301.6|319|307|320.6|308.6|308.7|296.7|0
1687971600000|2023-06-28 17:00:00|318.7|306.7|318.9|306.9|322.3|310.3|313.2|301.2|0
1687971900000|2023-06-28 17:05:00|319.3|307.3|319.5|307.5|325.5|313.5|318.8|306.8|0
1687972200000|2023-06-28 17:10:00|320.3|308.3|320.6|308.6|321.3|309.3|316.1|304.1|0
1687972500000|2023-06-28 17:15:00|320.7|308.7|322.3|310.3|323|311|318.3|306.3|0
1687972800000|2023-06-28 17:20:00|322.6|310.6|329.1|317.1|330.9|318.9|320.5|308.5|0
1687973100000|2023-06-28 17:25:00|329.4|317.4|333.2|321.2|333.2|321.2|328.2|316.2|0
1687973400000|2023-06-28 17:30:00|333.9|321.9|327.5|315.5|338.2|326.2|327.5|315.5|0
1687973700000|2023-06-28 17:35:00|327.3|315.3|328.4|316.4|331|319|327|315|0
1687974000000|2023-06-28 17:40:00|328.2|316.2|324.4|312.4|329.5|317.5|322.1|310.1|0
1687974300000|2023-06-28 17:45:00|325.3|313.3|321.9|309.9|326.9|314.9|320.7|308.7|0
1687974600000|2023-06-28 17:50:00|320.7|308.7|324.3|312.3|324.3|312.3|316.7|304.7|0
1687974900000|2023-06-28 17:55:00|323.9|311.9|323|311|329.2|317.2|318.6|306.6|0
1687975200000|2023-06-28 18:00:00|324.3|312.3|330.5|318.5|331.4|319.4|321.5|309.5|0
1687975500000|2023-06-28 18:05:00|330.7|318.7|330.4|318.4|333.5|321.5|329.4|317.4|0
1687975800000|2023-06-28 18:10:00|330.3|318.3|332.2|320.2|334.1|322.1|329.8|317.8|0
1687976100000|2023-06-28 18:15:00|332|320|334.6|322.6|335.9|323.9|329.9|317.9|0
1687976400000|2023-06-28 18:20:00|334.8|322.8|338.2|326.2|339.1|327.1|333.5|321.5|0
1687976700000|2023-06-28 18:25:00|338.3|326.3|335.6|323.6|340.2|328.2|334.4|322.4|0
1687977000000|2023-06-28 18:30:00|335.3|323.3|335.9|323.9|337.4|325.4|330.9|318.9|0
1687977300000|2023-06-28 18:35:00|335.5|323.5|328.2|316.2|336.1|324.1|326.2|314.2|0
1687977600000|2023-06-28 18:40:00|327.2|315.2|332.7|320.7|333.9|321.9|324.3|312.3|0
1687977900000|2023-06-28 18:45:00|332.4|320.4|328.8|316.8|332.4|320.4|328.5|316.5|0
1687978200000|2023-06-28 18:50:00|329|317|331|319|332.5|320.5|327.4|315.4|0
1687978500000|2023-06-28 18:55:00|330.2|318.2|329.7|317.7|330.4|318.4|326.9|314.9|0
1687978800000|2023-06-28 19:00:00|330|318|318.5|306.5|331.8|319.8|317.2|305.2|0
1687979100000|2023-06-28 19:05:00|317.8|305.8|317.6|305.6|319.3|307.3|308.4|296.4|0
1687979400000|2023-06-28 19:10:00|317.3|305.3|324.5|312.5|325.3|313.3|315.8|303.8|0
1687979700000|2023-06-28 19:15:00|324.6|312.6|326.3|314.3|327.6|315.6|323.3|311.3|0
1687980000000|2023-06-28 19:20:00|326.8|314.8|327.5|315.5|328.6|316.6|324.8|312.8|0
1687980300000|2023-06-28 19:25:00|327.4|315.4|320.3|308.3|328.5|316.5|319|307|0
1687980600000|2023-06-28 19:30:00|319|307|318.5|306.5|321.9|309.9|316.9|304.9|0
1687980900000|2023-06-28 19:35:00|318.8|306.8|318.1|306.1|320.7|308.7|316.1|304.1|0
1687981200000|2023-06-28 19:40:00|318.2|306.2|318.2|306.2|323.1|311.1|317.8|305.8|0
1687981500000|2023-06-28 19:45:00|317.7|305.7|320.5|308.5|322.3|310.3|317.4|305.4|0
1687981800000|2023-06-28 19:50:00|319|307|320.9|308.9|328|316|318.1|306.1|0
1687982100000|2023-06-28 19:55:00|319|307|331.2|319.2|331.2|319.2|317.1|305.1|0
1687982400000|2023-06-28 20:00:00|331.5|319.5|343.2|331.2|348.1|336.1|330.7|318.7|0
1687982700000|2023-06-28 20:05:00|344.1|332.1|343.3|331.3|346.3|334.3|341.7|329.7|0
1687983000000|2023-06-28 20:10:00|343.9|331.9|342.8|330.8|344.3|332.3|340.3|328.3|0
1688045700000|2023-06-29 13:35:00|338|326|331.2|319.2|338|326|324.8|312.8|0
1688046000000|2023-06-29 13:40:00|330.7|318.7|315.4|303.4|334.2|322.2|314.8|302.8|0
1688046300000|2023-06-29 13:45:00|315.3|303.3|328.1|316.1|330.6|318.6|313.3|301.3|0
1688046600000|2023-06-29 13:50:00|328.2|316.2|325.3|313.3|330.6|318.6|322.2|310.2|0
1688046900000|2023-06-29 13:55:00|324.1|312.1|320.2|308.2|325.6|313.6|315.2|303.2|0
1688047200000|2023-06-29 14:00:00|320|308|329|317|329.1|317.1|319.5|307.5|0
1688047500000|2023-06-29 14:05:00|330.3|318.3|305.2|293.2|333.3|321.3|303.2|291.2|0
1688047800000|2023-06-29 14:10:00|305|293|304.5|292.5|305|293|296.5|284.5|0
1688048100000|2023-06-29 14:15:00|306|294|308.4|296.4|313|301|304|292|0
1688048400000|2023-06-29 14:20:00|309|297|310.1|298.1|321|309|308.1|296.1|0
1688048700000|2023-06-29 14:25:00|309.9|297.9|306.4|294.4|315.2|303.2|306.4|294.4|0
1688049000000|2023-06-29 14:30:00|305.7|293.7|310.7|298.7|311.3|299.3|297.6|285.6|0
1688049300000|2023-06-29 14:35:00|311.1|299.1|312.7|300.7|314.8|302.8|304.5|292.5|0
1688049600000|2023-06-29 14:40:00|312|300|304.1|292.1|313.9|301.9|299.2|287.2|0
1688049900000|2023-06-29 14:45:00|303.7|291.7|301.8|289.8|305|293|293.9|281.9|0
1688050200000|2023-06-29 14:50:00|302.1|290.1|305.7|293.7|306.5|294.5|300.6|288.6|0
1688050500000|2023-06-29 14:55:00|305.4|293.4|310|298|312.7|300.7|303.9|291.9|0
1688050800000|2023-06-29 15:00:00|309.1|297.1|313.8|301.8|313.8|301.8|307|295|0
1688051100000|2023-06-29 15:05:00|313.1|301.1|320.4|308.4|322.9|310.9|311.5|299.5|0
1688051400000|2023-06-29 15:10:00|320.1|308.1|323.2|311.2|326.3|314.3|318.6|306.6|0
1688051700000|2023-06-29 15:15:00|323.7|311.7|327.2|315.2|329|317|322.4|310.4|0
1688052000000|2023-06-29 15:20:00|327|315|331.7|319.7|332.5|320.5|326.6|314.6|0
1688052300000|2023-06-29 15:25:00|332.3|320.3|332.8|320.8|334.3|322.3|328.6|316.6|0
1688052600000|2023-06-29 15:30:00|333|321|325.4|313.4|334|322|324.4|312.4|0
1688052900000|2023-06-29 15:35:00|325.7|313.7|327.1|315.1|327.4|315.4|322.3|310.3|0
1688053200000|2023-06-29 15:40:00|327.5|315.5|323.8|311.8|333.1|321.1|323.8|311.8|0
1688053500000|2023-06-29 15:45:00|324.1|312.1|326|314|328.7|316.7|323.6|311.6|0
1688053800000|2023-06-29 15:50:00|325.7|313.7|330.6|318.6|331.7|319.7|325.7|313.7|0
1688054100000|2023-06-29 15:55:00|331.1|319.1|329.5|317.5|332.7|320.7|327.5|315.5|0
1688054400000|2023-06-29 16:00:00|329.6|317.6|327.9|315.9|335.7|323.7|326.4|314.4|0
1688054700000|2023-06-29 16:05:00|328.3|316.3|328|316|328.3|316.3|323.3|311.3|0
1688055000000|2023-06-29 16:10:00|327.8|315.8|320.1|308.1|329.4|317.4|318.9|306.9|0
1688055300000|2023-06-29 16:15:00|320.8|308.8|323.8|311.8|324.4|312.4|315.8|303.8|0
1688055600000|2023-06-29 16:20:00|323.5|311.5|323.7|311.7|324.9|312.9|322.2|310.2|0
1688055900000|2023-06-29 16:25:00|323.5|311.5|327.6|315.6|329.1|317.1|321.3|309.3|0
1688056200000|2023-06-29 16:30:00|327.5|315.5|326.7|314.7|328.1|316.1|323.1|311.1|0
1688056500000|2023-06-29 16:35:00|327.1|315.1|323.2|311.2|327.2|315.2|321.6|309.6|0
1688056800000|2023-06-29 16:40:00|323|311|327.6|315.6|328.6|316.6|321.7|309.7|0
1688057100000|2023-06-29 16:45:00|327|315|327.9|315.9|331.7|319.7|326.5|314.5|0
1688057400000|2023-06-29 16:50:00|328.3|316.3|325.8|313.8|328.8|316.8|325.8|313.8|0
1688057700000|2023-06-29 16:55:00|325.4|313.4|316.2|304.2|326.1|314.1|312.1|300.1|0
1688058000000|2023-06-29 17:00:00|315.3|303.3|312.4|300.4|316.6|304.6|310.7|298.7|0
1688058300000|2023-06-29 17:05:00|311.6|299.6|313.8|301.8|313.8|301.8|305.3|293.3|0
1688058600000|2023-06-29 17:10:00|313.9|301.9|313.4|301.4|314.9|302.9|310.9|298.9|0
1688058900000|2023-06-29 17:15:00|313.3|301.3|317.9|305.9|318.9|306.9|312.9|300.9|0
1688059200000|2023-06-29 17:20:00|318.4|306.4|319.6|307.6|321.7|309.7|317.5|305.5|0
1688059500000|2023-06-29 17:25:00|319.3|307.3|319.5|307.5|321.1|309.1|316|304|0
1688059800000|2023-06-29 17:30:00|318.4|306.4|314.3|302.3|319.8|307.8|312|300|0
1688060100000|2023-06-29 17:35:00|314.6|302.6|313.5|301.5|315.2|303.2|311.2|299.2|0
1688060400000|2023-06-29 17:40:00|313.7|301.7|311.9|299.9|315.2|303.2|309.1|297.1|0
1688060700000|2023-06-29 17:45:00|311.2|299.2|312.3|300.3|312.8|300.8|308.2|296.2|0
1688061000000|2023-06-29 17:50:00|312.1|300.1|314.3|302.3|315.1|303.1|311.2|299.2|0
1688061300000|2023-06-29 17:55:00|314.2|302.2|305.5|293.5|315.9|303.9|304.1|292.1|0
1688061600000|2023-06-29 18:00:00|305|293|301.1|289.1|305.5|293.5|296.9|284.9|0
1688061900000|2023-06-29 18:05:00|300.1|288.1|298.6|286.6|301.4|289.4|296.7|284.7|0
1688062200000|2023-06-29 18:10:00|298.4|286.4|301|289|301.1|289.1|294.5|282.5|0
1688062500000|2023-06-29 18:15:00|300.9|288.9|302|290|302.8|290.8|299.8|287.8|0
1688062800000|2023-06-29 18:20:00|302.4|290.4|306.1|294.1|306.8|294.8|302.1|290.1|0
1688063100000|2023-06-29 18:25:00|306.3|294.3|306.2|294.2|307.4|295.4|304.3|292.3|0
1688063400000|2023-06-29 18:30:00|306.3|294.3|304.1|292.1|306.5|294.5|303.1|291.1|0
1688063700000|2023-06-29 18:35:00|303.8|291.8|307|295|307.9|295.9|303.8|291.8|0
1688064000000|2023-06-29 18:40:00|307.1|295.1|304.3|292.3|307.2|295.2|299.5|287.5|0
1688064300000|2023-06-29 18:45:00|304.6|292.6|304.9|292.9|306.7|294.7|303.9|291.9|0
1688064600000|2023-06-29 18:50:00|305|293|302.2|290.2|305.2|293.2|301|289|0
1688064900000|2023-06-29 18:55:00|302.3|290.3|308.2|296.2|308.4|296.4|301.2|289.2|0
1688065200000|2023-06-29 19:00:00|308.8|296.8|310|298|310.7|298.7|307.4|295.4|0
1688065500000|2023-06-29 19:05:00|310.1|298.1|308.5|296.5|311.2|299.2|307.1|295.1|0
1688065800000|2023-06-29 19:10:00|308.7|296.7|308|296|309.9|297.9|307.1|295.1|0
1688066100000|2023-06-29 19:15:00|308.4|296.4|306.1|294.1|312|300|305.1|293.1|0
1688066400000|2023-06-29 19:20:00|305.9|293.9|304|292|308.6|296.6|301.6|289.6|0
1688066700000|2023-06-29 19:25:00|304.3|292.3|308.8|296.8|309.3|297.3|304.3|292.3|0
1688067000000|2023-06-29 19:30:00|308.1|296.1|309.7|297.7|311.2|299.2|306.7|294.7|0
1688067300000|2023-06-29 19:35:00|309.6|297.6|308.8|296.8|310.3|298.3|306.2|294.2|0
1688067600000|2023-06-29 19:40:00|307.9|295.9|303.1|291.1|307.9|295.9|303|291|0
1688067900000|2023-06-29 19:45:00|302.9|290.9|309.3|297.3|311.3|299.3|302.8|290.8|0
1688068200000|2023-06-29 19:50:00|309.7|297.7|310.9|298.9|319|307|309.1|297.1|0
1688068500000|2023-06-29 19:55:00|311.6|299.6|316.5|304.5|317.5|305.5|307.5|295.5|0
1688068800000|2023-06-29 20:00:00|317.7|305.7|320.6|308.6|321.4|309.4|316.3|304.3|0
1688069100000|2023-06-29 20:05:00|320.7|308.7|321.7|309.7|323|311|320.6|308.6|0
1688069400000|2023-06-29 20:10:00|321.8|309.8|321.9|309.9|322.9|310.9|321.1|309.1|0
1688132100000|2023-06-30 13:35:00|387.3|375.3|389.6|377.6|392.4|380.4|384.2|372.2|0
1688132400000|2023-06-30 13:40:00|389.4|377.4|402.8|390.8|402.9|390.9|386.4|374.4|0
1688132700000|2023-06-30 13:45:00|403.2|391.2|415.1|403.1|416|404|401.8|389.8|0
1688133000000|2023-06-30 13:50:00|416|404|410.3|398.3|417|405|407.3|395.3|0
1688133300000|2023-06-30 13:55:00|410.7|398.7|410.9|398.9|414.5|402.5|405.8|393.8|0
1688133600000|2023-06-30 14:00:00|411.8|399.8|414|402|416.7|404.7|408.6|396.6|0
1688133900000|2023-06-30 14:05:00|414.8|402.8|413.5|401.5|420.2|408.2|410.7|398.7|0
1688134200000|2023-06-30 14:10:00|412.9|400.9|422.5|410.5|426.3|414.3|411.3|399.3|0
1688134500000|2023-06-30 14:15:00|423.1|411.1|434.4|422.4|434.5|422.5|423.1|411.1|0
1688134800000|2023-06-30 14:20:00|434.9|422.9|428.7|416.7|441.1|429.1|428.7|416.7|0
1688135100000|2023-06-30 14:25:00|428.5|416.5|430.5|418.5|433.2|421.2|428.4|416.4|0
1688135400000|2023-06-30 14:30:00|430.8|418.8|433.5|421.5|437.8|425.8|429.9|417.9|0
1688135700000|2023-06-30 14:35:00|433.7|421.7|429.9|417.9|433.7|421.7|423|411|0
1688136000000|2023-06-30 14:40:00|430.1|418.1|427.9|415.9|433.7|421.7|426.6|414.6|0
1688136300000|2023-06-30 14:45:00|427.8|415.8|420.1|408.1|432.2|420.2|420.1|408.1|0
1688136600000|2023-06-30 14:50:00|421.7|409.7|426.8|414.8|428.4|416.4|417.3|405.3|0
1688136900000|2023-06-30 14:55:00|427.3|415.3|421.1|409.1|430|418|419.4|407.4|0
1688137200000|2023-06-30 15:00:00|421.6|409.6|422.1|410.1|424.2|412.2|418.4|406.4|0
1688137500000|2023-06-30 15:05:00|422.6|410.6|427.9|415.9|427.9|415.9|421.4|409.4|0
1688137800000|2023-06-30 15:10:00|428.4|416.4|428.6|416.6|431.6|419.6|424.7|412.7|0
1688138100000|2023-06-30 15:15:00|429.3|417.3|427.7|415.7|432.3|420.3|426.3|414.3|0
1688138400000|2023-06-30 15:20:00|427.4|415.4|425.5|413.5|428|416|421.1|409.1|0
1688138700000|2023-06-30 15:25:00|425.8|413.8|419.1|407.1|425.8|413.8|416|404|0
1688139000000|2023-06-30 15:30:00|418.3|406.3|413|401|418.4|406.4|410.7|398.7|0
1688139300000|2023-06-30 15:35:00|413.1|401.1|409.5|397.5|414.9|402.9|409.4|397.4|0
1688139600000|2023-06-30 15:40:00|409.4|397.4|404.4|392.4|409.9|397.9|403.2|391.2|0
1688139900000|2023-06-30 15:45:00|404|392|396.7|384.7|404.1|392.1|386.5|374.5|0
1688140200000|2023-06-30 15:50:00|396.5|384.5|394.9|382.9|398|386|391.9|379.9|0
1688140500000|2023-06-30 15:55:00|394.5|382.5|401.2|389.2|401.2|389.2|393.3|381.3|0
1688140800000|2023-06-30 16:00:00|401.3|389.3|405.3|393.3|405.7|393.7|399.7|387.7|0
1688141100000|2023-06-30 16:05:00|405.6|393.6|403.3|391.3|409.5|397.5|401.5|389.5|0
1688141400000|2023-06-30 16:10:00|402.9|390.9|405.9|393.9|408.2|396.2|402.2|390.2|0
1688141700000|2023-06-30 16:15:00|406|394|408.7|396.7|408.7|396.7|404.7|392.7|0
1688142000000|2023-06-30 16:20:00|408.9|396.9|413.2|401.2|413.5|401.5|408.9|396.9|0
1688142300000|2023-06-30 16:25:00|412.9|400.9|412.7|400.7|413.2|401.2|409.5|397.5|0
1688142600000|2023-06-30 16:30:00|412.9|400.9|415.9|403.9|417.6|405.6|412.7|400.7|0
1688142900000|2023-06-30 16:35:00|415.7|403.7|417.5|405.5|419.1|407.1|415.6|403.6|0
1688143200000|2023-06-30 16:40:00|418.2|406.2|418.1|406.1|419.1|407.1|416.5|404.5|0
1688143500000|2023-06-30 16:45:00|418.3|406.3|421.8|409.8|423.7|411.7|418.2|406.2|0
1688143800000|2023-06-30 16:50:00|421.9|409.9|424|412|424|412|420.9|408.9|0
1688144100000|2023-06-30 16:55:00|424.1|412.1|427.2|415.2|428.1|416.1|423.4|411.4|0
1688144400000|2023-06-30 17:00:00|427.6|415.6|422.4|410.4|427.6|415.6|420.2|408.2|0
1688144700000|2023-06-30 17:05:00|422.3|410.3|425.4|413.4|428.3|416.3|421.4|409.4|0
1688145000000|2023-06-30 17:10:00|425.5|413.5|424.8|412.8|426.9|414.9|423.1|411.1|0
1688145300000|2023-06-30 17:15:00|425.1|413.1|422.1|410.1|425.6|413.6|421.9|409.9|0
1688145600000|2023-06-30 17:20:00|422.5|410.5|422|410|424.7|412.7|419.1|407.1|0
1688145900000|2023-06-30 17:25:00|421.8|409.8|422.1|410.1|423.5|411.5|419.6|407.6|0
1688146200000|2023-06-30 17:30:00|422.3|410.3|427.8|415.8|429.2|417.2|422.1|410.1|0
1688146500000|2023-06-30 17:35:00|427.6|415.6|422.7|410.7|428.4|416.4|422.7|410.7|0
1688146800000|2023-06-30 17:40:00|422.6|410.6|423.9|411.9|425.3|413.3|421.7|409.7|0
1688147100000|2023-06-30 17:45:00|424.3|412.3|427.6|415.6|427.7|415.7|422.3|410.3|0
1688147400000|2023-06-30 17:50:00|427.8|415.8|424.5|412.5|428.2|416.2|424.2|412.2|0
1688147700000|2023-06-30 17:55:00|424.4|412.4|427|415|427.1|415.1|424|412|0
1688148000000|2023-06-30 18:00:00|427.1|415.1|425.8|413.8|427.3|415.3|424.1|412.1|0
1688148300000|2023-06-30 18:05:00|426|414|424.5|412.5|428.3|416.3|423.8|411.8|0
1688148600000|2023-06-30 18:10:00|424|412|421.7|409.7|424|412|418.9|406.9|0
1688148900000|2023-06-30 18:15:00|422|410|423.4|411.4|426.8|414.8|422|410|0
1688149200000|2023-06-30 18:20:00|423.5|411.5|423.2|411.2|424.7|412.7|421.6|409.6|0
1688149500000|2023-06-30 18:25:00|422.8|410.8|429.9|417.9|430.2|418.2|422.5|410.5|0
1688149800000|2023-06-30 18:30:00|430.1|418.1|425.7|413.7|430.4|418.4|423.2|411.2|0
1688150100000|2023-06-30 18:35:00|425.1|413.1|427.5|415.5|427.5|415.5|423.4|411.4|0
1688150400000|2023-06-30 18:40:00|426.8|414.8|425.2|413.2|427.5|415.5|422.9|410.9|0
1688150700000|2023-06-30 18:45:00|424.8|412.8|423.7|411.7|425.5|413.5|417.4|405.4|0
1688151000000|2023-06-30 18:50:00|423.3|411.3|423.3|411.3|427.1|415.1|422.6|410.6|0
1688151300000|2023-06-30 18:55:00|423.7|411.7|422.7|410.7|423.7|411.7|417.5|405.5|0
1688151600000|2023-06-30 19:00:00|423.8|411.8|418.8|406.8|423.8|411.8|417.3|405.3|0
1688151900000|2023-06-30 19:05:00|418.7|406.7|420.7|408.7|421.6|409.6|414.8|402.8|0
1688152200000|2023-06-30 19:10:00|421|409|426.4|414.4|426.5|414.5|419.6|407.6|0
1688152500000|2023-06-30 19:15:00|426|414|425.2|413.2|428.3|416.3|424.2|412.2|0
1688152800000|2023-06-30 19:20:00|425.3|413.3|424.5|412.5|425.5|413.5|421.8|409.8|0
1688153100000|2023-06-30 19:25:00|424.4|412.4|426.9|414.9|427.8|415.8|423|411|0
1688153400000|2023-06-30 19:30:00|426.5|414.5|426.3|414.3|427.3|415.3|422|410|0
1688153700000|2023-06-30 19:35:00|426|414|430.3|418.3|431|419|425.9|413.9|0
1688154000000|2023-06-30 19:40:00|430.4|418.4|426.1|414.1|430.7|418.7|424.6|412.6|0
1688154300000|2023-06-30 19:45:00|425.4|413.4|424.2|412.2|425.4|413.4|419.1|407.1|0
1688154600000|2023-06-30 19:50:00|420.9|408.9|431.1|419.1|431.8|419.8|420.5|408.5|0
1688154900000|2023-06-30 19:55:00|430|418|416.1|404.1|430|418|416.1|404.1|0
1688155200000|2023-06-30 20:00:00|413.4|401.4|410.9|398.9|417.1|405.1|405.2|393.2|0
1688155500000|2023-06-30 20:05:00|410.4|398.4|412.7|400.7|413.7|401.7|409.6|397.6|0
1688155800000|2023-06-30 20:10:00|412.6|400.6|410.4|398.4|413.6|401.6|409.9|397.9|0
1685626500000|2023-06-01 13:35:00|10.1|4.1|10.4|4.4|10.5|4.5|9.5|3.5|0
1685626800000|2023-06-01 13:40:00|10.5|4.5|10.3|4.3|11.3|5.3|10|4|0
1685627100000|2023-06-01 13:45:00|10.4|4.4|10.3|4.3|10.4|4.4|9.5|3.5|0
1685627400000|2023-06-01 13:50:00|10.1|4.1|10.2|4.2|10.3|4.3|9.5|3.5|0
1685627700000|2023-06-01 13:55:00|10.1|4.1|10.5|4.5|10.9|4.9|9.9|3.9|0
1685628000000|2023-06-01 14:00:00|10.7|4.7|11|5|11.3|5.3|10.5|4.5|0
1685628300000|2023-06-01 14:05:00|11.1|5.1|10.8|4.8|11.6|5.6|10.8|4.8|0
1685628600000|2023-06-01 14:10:00|10.9|4.9|11.1|5.1|11.2|5.2|10.6|4.6|0
1685628900000|2023-06-01 14:15:00|11|5|10.4|4.4|11.3|5.3|10.3|4.3|0
1685629200000|2023-06-01 14:20:00|10.3|4.3|9.6|3.6|10.5|4.5|9.4|3.4|0
1685629500000|2023-06-01 14:25:00|9.5|3.5|9.9|3.9|10.2|4.2|9.4|3.4|0
1685629800000|2023-06-01 14:30:00|9.8|3.8|9.3|3.3|10|4|9.2|3.2|0
1685630100000|2023-06-01 14:35:00|9.2|3.2|10|4|10|4|9.1|3.1|0
1685630400000|2023-06-01 14:40:00|9.9|3.9|11.2|5.2|11.4|5.4|9.9|3.9|0
1685630700000|2023-06-01 14:45:00|11.3|5.3|11.9|5.9|12.1|6.1|11.2|5.2|0
1685631000000|2023-06-01 14:50:00|11.8|5.8|11.4|5.4|11.8|5.8|11.2|5.2|0
1685631300000|2023-06-01 14:55:00|11.3|5.3|11.1|5.1|11.5|5.5|11|5|0
1685631600000|2023-06-01 15:00:00|11.2|5.2|11.3|5.3|11.5|5.5|10.8|4.8|0
1685631900000|2023-06-01 15:05:00|11.4|5.4|11.2|5.2|11.6|5.6|10.9|4.9|0
1685632200000|2023-06-01 15:10:00|11.1|5.1|12.2|6.2|12.3|6.3|11|5|0
1685632500000|2023-06-01 15:15:00|12.3|6.3|12.1|6.1|12.9|6.9|12.1|6.1|0
1685632800000|2023-06-01 15:20:00|12|6|9.6|3.6|12|6|8.9|2.9|0
1685633100000|2023-06-01 15:25:00|9.7|3.7|9.5|3.5|10|4|9.4|3.4|0
1685633400000|2023-06-01 15:30:00|9.4|3.4|9.9|3.9|10|4|9.3|3.3|0
1685633700000|2023-06-01 15:35:00|9.8|3.8|9.6|3.6|10.2|4.2|9.5|3.5|0
1685634000000|2023-06-01 15:40:00|9.7|3.7|9.8|3.8|10.1|4.1|9.6|3.6|0
1685634300000|2023-06-01 15:45:00|9.9|3.9|10|4|10.2|4.2|9.9|3.9|0
1685634600000|2023-06-01 15:50:00|10.1|4.1|10.3|4.3|10.5|4.5|10|4|0
1685634900000|2023-06-01 15:55:00|10.4|4.4|10.7|4.7|10.7|4.7|10.2|4.2|0
1685635200000|2023-06-01 16:00:00|10.8|4.8|11.2|5.2|11.5|5.5|10.8|4.8|0
1685635500000|2023-06-01 16:05:00|11.1|5.1|11.2|5.2|11.3|5.3|11|5|0
1685635800000|2023-06-01 16:10:00|11.3|5.3|11.3|5.3|11.4|5.4|11.1|5.1|0
1685636100000|2023-06-01 16:15:00|11.4|5.4|11.8|5.8|11.9|5.9|11.2|5.2|0
1685636400000|2023-06-01 16:20:00|11.7|5.7|12.1|6.1|12.2|6.2|11.7|5.7|0
1685636700000|2023-06-01 16:25:00|12.2|6.2|11.8|5.8|12.2|6.2|11.7|5.7|0
1685637000000|2023-06-01 16:30:00|11.9|5.9|11.6|5.6|12.1|6.1|11.6|5.6|0
1685637300000|2023-06-01 16:35:00|11.5|5.5|12|6|12|6|11.5|5.5|0
1685637600000|2023-06-01 16:40:00|12.1|6.1|9.9|3.9|12.1|6.1|9.9|3.9|0
1685637900000|2023-06-01 16:45:00|10|4|9.9|3.9|10.1|4.1|9.6|3.6|0
1685638200000|2023-06-01 16:50:00|10|4|10|4|10.1|4.1|9.7|3.7|0
1685638500000|2023-06-01 16:55:00|10.1|4.1|10.2|4.2|10.3|4.3|9.9|3.9|0
1685638800000|2023-06-01 17:00:00|10.1|4.1|10|4|10.2|4.2|9.8|3.8|0
1685639100000|2023-06-01 17:05:00|9.9|3.9|9.9|3.9|10.3|4.3|9.9|3.9|0
1685639400000|2023-06-01 17:10:00|10|4|10.2|4.2|10.2|4.2|9.9|3.9|0
1685639700000|2023-06-01 17:15:00|10.3|4.3|9.9|3.9|10.3|4.3|9.8|3.8|0
1685640000000|2023-06-01 17:20:00|10|4|9.8|3.8|10.3|4.3|9.6|3.6|0
1685640300000|2023-06-01 17:25:00|9.7|3.7|9.7|3.7|9.8|3.8|9.5|3.5|0
1685640600000|2023-06-01 17:30:00|9.6|3.6|9.5|3.5|9.8|3.8|9.3|3.3|0
1685640900000|2023-06-01 17:35:00|9.6|3.6|9.8|3.8|9.9|3.9|9.5|3.5|0
1685641200000|2023-06-01 17:40:00|9.7|3.7|9.7|3.7|9.8|3.8|9.5|3.5|0
1685641500000|2023-06-01 17:45:00|9.8|3.8|10.2|4.2|10.2|4.2|9.7|3.7|0
1685641800000|2023-06-01 17:50:00|10.1|4.1|10.4|4.4|10.4|4.4|10.1|4.1|0
1685642100000|2023-06-01 17:55:00|10.3|4.3|10.5|4.5|10.5|4.5|10.2|4.2|0
1685642400000|2023-06-01 18:00:00|10.4|4.4|10.4|4.4|10.5|4.5|10.1|4.1|0
1685642700000|2023-06-01 18:05:00|10.5|4.5|10.8|4.8|10.9|4.9|10.4|4.4|0
1685643000000|2023-06-01 18:10:00|10.7|4.7|10.5|4.5|10.8|4.8|10.5|4.5|0
1685643300000|2023-06-01 18:15:00|10.6|4.6|10.5|4.5|10.9|4.9|10.4|4.4|0
1685643600000|2023-06-01 18:20:00|10.6|4.6|10.7|4.7|10.8|4.8|10.5|4.5|0
1685643900000|2023-06-01 18:25:00|10.6|4.6|10.5|4.5|10.8|4.8|10.4|4.4|0
1685644200000|2023-06-01 18:30:00|10.6|4.6|10.2|4.2|10.6|4.6|10.2|4.2|0
1685644500000|2023-06-01 18:35:00|10.3|4.3|10.3|4.3|10.6|4.6|10.3|4.3|0
1685644800000|2023-06-01 18:40:00|10.4|4.4|10.6|4.6|10.8|4.8|10.3|4.3|0
1685645100000|2023-06-01 18:45:00|10.5|4.5|10.7|4.7|10.8|4.8|10.4|4.4|0
1685645400000|2023-06-01 18:50:00|10.8|4.8|11|5|11.3|5.3|10.7|4.7|0
1685645700000|2023-06-01 18:55:00|11.1|5.1|11.1|5.1|11.3|5.3|10.9|4.9|0
1685646000000|2023-06-01 19:00:00|11.2|5.2|11.7|5.7|11.7|5.7|11|5|0
1685646300000|2023-06-01 19:05:00|11.6|5.6|11.7|5.7|11.9|5.9|11.5|5.5|0
1685646600000|2023-06-01 19:10:00|11.6|5.6|11.8|5.8|11.8|5.8|11.6|5.6|0
1685646900000|2023-06-01 19:15:00|11.7|5.7|11.6|5.6|12|6|11.6|5.6|0
1685647200000|2023-06-01 19:20:00|11.5|5.5|9.8|3.8|11.7|5.7|9.8|3.8|0
1685647500000|2023-06-01 19:25:00|9.7|3.7|9.4|3.4|9.8|3.8|9.3|3.3|0
1685647800000|2023-06-01 19:30:00|9.3|3.3|8.7|2.7|9.4|3.4|8.4|2.4|0
1685648100000|2023-06-01 19:35:00|8.5|2.5|8.1|2.1|8.7|2.7|8|2|0
1685648400000|2023-06-01 19:40:00|8|2|8.4|2.4|8.4|2.4|7.9|1.9|0
1685648700000|2023-06-01 19:45:00|8.5|2.5|8.9|2.9|8.9|2.9|8.4|2.4|0
1685649000000|2023-06-01 19:50:00|8.7|2.7|8.8|2.8|8.9|2.9|8.4|2.4|0
1685649300000|2023-06-01 19:55:00|8.9|2.9|9|3|9|3|8.6|2.6|0
1685649600000|2023-06-01 20:00:00|8.9|2.9|9.4|3.4|9.4|3.4|8.9|2.9|0
1685649900000|2023-06-01 20:05:00|9.5|3.5|9.7|3.7|9.7|3.7|9.4|3.4|0
1685650200000|2023-06-01 20:10:00|9.8|3.8|9.6|3.6|9.8|3.8|9.6|3.6|0
1685712900000|2023-06-02 13:35:00|11.8|5.8|12.7|6.7|13.3|7.3|11.4|5.4|0
1685713200000|2023-06-02 13:40:00|12.8|6.8|12.4|6.4|13.5|7.5|12.4|6.4|0
1685713500000|2023-06-02 13:45:00|12.6|6.6|10.5|4.5|12.6|6.6|9.6|3.6|0
1685713800000|2023-06-02 13:50:00|10.4|4.4|10.1|4.1|10.5|4.5|9.5|3.5|0
1685714100000|2023-06-02 13:55:00|10.3|4.3|9.6|3.6|10.3|4.3|8.4|2.4|0
1685714400000|2023-06-02 14:00:00|9.7|3.7|10.3|4.3|10.5|4.5|9.3|3.3|0
1685714700000|2023-06-02 14:05:00|10.2|4.2|9.9|3.9|10.9|4.9|9.8|3.8|0
1685715000000|2023-06-02 14:10:00|9.8|3.8|11.4|5.4|11.5|5.5|9.8|3.8|0
1685715300000|2023-06-02 14:15:00|11.3|5.3|11.5|5.5|11.6|5.6|11|5|0
1685715600000|2023-06-02 14:20:00|11.4|5.4|10|4|11.6|5.6|10|4|0
1685715900000|2023-06-02 14:25:00|9.8|3.8|11.1|5.1|11.2|5.2|9.8|3.8|0
1685716200000|2023-06-02 14:30:00|11|5|10.9|4.9|11.3|5.3|10.4|4.4|0
1685716500000|2023-06-02 14:35:00|10.8|4.8|11.9|5.9|11.9|5.9|10.6|4.6|0
1685716800000|2023-06-02 14:40:00|12|6|12.8|6.8|12.8|6.8|11.4|5.4|0
1685717100000|2023-06-02 14:45:00|12.7|6.7|12.8|6.8|13.6|7.6|12.6|6.6|0
1685717400000|2023-06-02 14:50:00|12.7|6.7|13.2|7.2|13.3|7.3|12.3|6.3|0
1685717700000|2023-06-02 14:55:00|13.3|7.3|13.7|7.7|13.9|7.9|13|7|0
1685718000000|2023-06-02 15:00:00|13.8|7.8|11.2|5.2|14.1|8.1|10.7|4.7|0
1685718300000|2023-06-02 15:05:00|11.1|5.1|13.4|7.4|13.4|7.4|10.7|4.7|0
1685718600000|2023-06-02 15:10:00|13.5|7.5|12.7|6.7|13.8|7.8|12.6|6.6|0
1685718900000|2023-06-02 15:15:00|12.6|6.6|12.7|6.7|13.2|7.2|12.6|6.6|0
1685719200000|2023-06-02 15:20:00|12.8|6.8|13.3|7.3|13.7|7.7|12.7|6.7|0
1685719500000|2023-06-02 15:25:00|13.5|7.5|13.4|7.4|13.8|7.8|13.1|7.1|0
1685719800000|2023-06-02 15:30:00|13.3|7.3|13.2|7.2|13.8|7.8|13|7|0
1685720100000|2023-06-02 15:35:00|13.1|7.1|12.7|6.7|13.1|7.1|12.7|6.7|0
1685720400000|2023-06-02 15:40:00|12.8|6.8|13.4|7.4|13.4|7.4|12.7|6.7|0
1685720700000|2023-06-02 15:45:00|13.3|7.3|12.7|6.7|13.3|7.3|12.6|6.6|0
1685721000000|2023-06-02 15:50:00|12.6|6.6|12.8|6.8|12.8|6.8|12|6|0
1685721300000|2023-06-02 15:55:00|12.9|6.9|13.2|7.2|13.4|7.4|12.7|6.7|0
1685721600000|2023-06-02 16:00:00|13.1|7.1|12.7|6.7|13.4|7.4|12.5|6.5|0
1685721900000|2023-06-02 16:05:00|12.6|6.6|12.6|6.6|12.9|6.9|12.2|6.2|0
1685722200000|2023-06-02 16:10:00|12.7|6.7|12.1|6.1|12.7|6.7|11.9|5.9|0
1685722500000|2023-06-02 16:15:00|12|6|12|6|12.1|6.1|11.7|5.7|0
1685722800000|2023-06-02 16:20:00|12.1|6.1|12.6|6.6|12.7|6.7|12.1|6.1|0
1685723100000|2023-06-02 16:25:00|12.7|6.7|12.5|6.5|12.8|6.8|12.2|6.2|0
1685723400000|2023-06-02 16:30:00|12.6|6.6|12.8|6.8|12.8|6.8|12.2|6.2|0
1685723700000|2023-06-02 16:35:00|12.9|6.9|13.2|7.2|13.3|7.3|12.8|6.8|0
1685724000000|2023-06-02 16:40:00|13.3|7.3|13.4|7.4|13.5|7.5|12.9|6.9|0
1685724300000|2023-06-02 16:45:00|13.5|7.5|13.7|7.7|14.1|8.1|13.4|7.4|0
1685724600000|2023-06-02 16:50:00|13.6|7.6|13.8|7.8|13.9|7.9|13.6|7.6|0
1685724900000|2023-06-02 16:55:00|13.9|7.9|13.4|7.4|13.9|7.9|13.3|7.3|0
1685725200000|2023-06-02 17:00:00|13.5|7.5|13.2|7.2|13.5|7.5|12.8|6.8|0
1685725500000|2023-06-02 17:05:00|13.3|7.3|12.8|6.8|14|8|12.8|6.8|0
1685725800000|2023-06-02 17:10:00|12.9|6.9|12.2|6.2|12.9|6.9|12|6|0
1685726100000|2023-06-02 17:15:00|12.3|6.3|12.2|6.2|12.5|6.5|12|6|0
1685726400000|2023-06-02 17:20:00|12.1|6.1|12.5|6.5|12.7|6.7|12.1|6.1|0
1685726700000|2023-06-02 17:25:00|12.6|6.6|12.7|6.7|12.9|6.9|12.5|6.5|0
1685727000000|2023-06-02 17:30:00|12.8|6.8|12.2|6.2|12.8|6.8|11.9|5.9|0
1685727300000|2023-06-02 17:35:00|12.3|6.3|12.2|6.2|12.3|6.3|11.8|5.8|0
1685727600000|2023-06-02 17:40:00|12.1|6.1|12.1|6.1|12.2|6.2|11.8|5.8|0
1685727900000|2023-06-02 17:45:00|12|6|12|6|12.1|6.1|11.7|5.7|0
1685728200000|2023-06-02 17:50:00|11.9|5.9|11.9|5.9|12.1|6.1|11.7|5.7|0
1685728500000|2023-06-02 17:55:00|11.8|5.8|12|6|12.1|6.1|11.7|5.7|0
1685728800000|2023-06-02 18:00:00|12.1|6.1|11.8|5.8|12.3|6.3|11.7|5.7|0
1685729100000|2023-06-02 18:05:00|11.7|5.7|11.8|5.8|12.2|6.2|10.8|4.8|0
1685729400000|2023-06-02 18:10:00|11.9|5.9|11.4|5.4|11.9|5.9|11.4|5.4|0
1685729700000|2023-06-02 18:15:00|11.3|5.3|11.5|5.5|11.6|5.6|11.2|5.2|0
1685730000000|2023-06-02 18:20:00|11.6|5.6|12.2|6.2|12.3|6.3|11.5|5.5|0
1685730300000|2023-06-02 18:25:00|12.3|6.3|12|6|12.3|6.3|11.8|5.8|0
1685730600000|2023-06-02 18:30:00|11.9|5.9|12.4|6.4|12.7|6.7|11.8|5.8|0
1685730900000|2023-06-02 18:35:00|12.3|6.3|12.6|6.6|12.7|6.7|12.2|6.2|0
1685731200000|2023-06-02 18:40:00|12.7|6.7|12.6|6.6|12.7|6.7|12.3|6.3|0
1685731500000|2023-06-02 18:45:00|12.7|6.7|12.8|6.8|13|7|12.7|6.7|0
1685731800000|2023-06-02 18:50:00|12.7|6.7|12.6|6.6|13|7|12.5|6.5|0
1685732100000|2023-06-02 18:55:00|12.5|6.5|12.5|6.5|12.6|6.6|12.2|6.2|0
1685732400000|2023-06-02 19:00:00|12.6|6.6|12.9|6.9|13.1|7.1|12.6|6.6|0
1685732700000|2023-06-02 19:05:00|12.8|6.8|12.4|6.4|13.2|7.2|12.4|6.4|0
1685733000000|2023-06-02 19:10:00|12.3|6.3|12.4|6.4|12.6|6.6|12.1|6.1|0
1685733300000|2023-06-02 19:15:00|12.5|6.5|12.9|6.9|13|7|12.5|6.5|0
1685733600000|2023-06-02 19:20:00|12.8|6.8|12.5|6.5|12.9|6.9|12.5|6.5|0
1685733900000|2023-06-02 19:25:00|12.4|6.4|12|6|12.4|6.4|12|6|0
1685734200000|2023-06-02 19:30:00|12.1|6.1|11.9|5.9|12.1|6.1|11.6|5.6|0
1685734500000|2023-06-02 19:35:00|12|6|12.2|6.2|12.3|6.3|11.9|5.9|0
1685734800000|2023-06-02 19:40:00|12.3|6.3|12.1|6.1|12.6|6.6|11.9|5.9|0
1685735100000|2023-06-02 19:45:00|12|6|12.5|6.5|12.7|6.7|12|6|0
1685735400000|2023-06-02 19:50:00|12.2|6.2|12.4|6.4|12.5|6.5|12|6|0
1685735700000|2023-06-02 19:55:00|12.5|6.5|12.1|6.1|12.5|6.5|11.9|5.9|0
1685736000000|2023-06-02 20:00:00|12.2|6.2|12.4|6.4|12.6|6.6|12.1|6.1|0
1685736300000|2023-06-02 20:05:00|12.5|6.5|12.5|6.5|12.6|6.6|12.4|6.4|0
1685736600000|2023-06-02 20:10:00|12.6|6.6|12.3|6.3|12.7|6.7|12.3|6.3|0
1685972400000|2023-06-05 13:40:00|12.5|6.5|12.6|6.6|13.1|7.1|12.4|6.4|0
1685972700000|2023-06-05 13:45:00|12.8|6.8|12.1|6.1|12.9|6.9|11.9|5.9|0
1685973000000|2023-06-05 13:50:00|12|6|10.4|4.4|12|6|10.2|4.2|0
1685973300000|2023-06-05 13:55:00|10.3|4.3|10.7|4.7|11|5|10.1|4.1|0
1685973600000|2023-06-05 14:00:00|11.2|5.2|11.9|5.9|12.2|6.2|10.6|4.6|0
1685973900000|2023-06-05 14:05:00|12.1|6.1|11.6|5.6|12.4|6.4|11.4|5.4|0
1685974200000|2023-06-05 14:10:00|11.5|5.5|11.1|5.1|12.5|6.5|11|5|0
1685974500000|2023-06-05 14:15:00|11.3|5.3|11.3|5.3|11.7|5.7|10.5|4.5|0
1685974800000|2023-06-05 14:20:00|11.5|5.5|11.1|5.1|11.8|5.8|10.9|4.9|0
1685975100000|2023-06-05 14:25:00|11.2|5.2|11.1|5.1|11.7|5.7|10.8|4.8|0
1685975400000|2023-06-05 14:30:00|11.2|5.2|11.5|5.5|11.7|5.7|10.8|4.8|0
1685975700000|2023-06-05 14:35:00|11.6|5.6|10.7|4.7|12.6|6.6|10.7|4.7|0
1685976000000|2023-06-05 14:40:00|10.6|4.6|11.8|5.8|11.8|5.8|10.6|4.6|0
1685976300000|2023-06-05 14:45:00|11.9|5.9|11.9|5.9|12.7|6.7|11.8|5.8|0
1685976600000|2023-06-05 14:50:00|12|6|12.3|6.3|12.6|6.6|11.8|5.8|0
1685976900000|2023-06-05 14:55:00|12.2|6.2|12.7|6.7|13|7|12.2|6.2|0
1685977200000|2023-06-05 15:00:00|12.8|6.8|12|6|12.8|6.8|12|6|0
1685977500000|2023-06-05 15:05:00|12.1|6.1|12.8|6.8|12.8|6.8|11.7|5.7|0
1685977800000|2023-06-05 15:10:00|12.9|6.9|12.3|6.3|12.9|6.9|12.2|6.2|0
1685978100000|2023-06-05 15:15:00|12.2|6.2|12.5|6.5|12.9|6.9|12.2|6.2|0
1685978400000|2023-06-05 15:20:00|12.6|6.6|12.6|6.6|12.6|6.6|12.2|6.2|0
1685978700000|2023-06-05 15:25:00|12.5|6.5|13.3|7.3|13.6|7.6|12.4|6.4|0
1685979000000|2023-06-05 15:30:00|13.2|7.2|13.7|7.7|14.1|8.1|13.2|7.2|0
1685979300000|2023-06-05 15:35:00|13.8|7.8|13.6|7.6|13.9|7.9|13|7|0
1685979600000|2023-06-05 15:40:00|13.5|7.5|13.4|7.4|13.8|7.8|13.3|7.3|0
1685979900000|2023-06-05 15:45:00|13.5|7.5|13.5|7.5|13.5|7.5|13.2|7.2|0
1685980200000|2023-06-05 15:50:00|13.4|7.4|13.5|7.5|13.7|7.7|13.3|7.3|0
1685980500000|2023-06-05 15:55:00|13.6|7.6|13.1|7.1|13.8|7.8|13|7|0
1685980800000|2023-06-05 16:00:00|13.2|7.2|12.2|6.2|13.5|7.5|12|6|0
1685981100000|2023-06-05 16:05:00|12.1|6.1|13.3|7.3|13.3|7.3|12.1|6.1|0
1685981400000|2023-06-05 16:10:00|13.4|7.4|13.8|7.8|13.9|7.9|13.2|7.2|0
1685981700000|2023-06-05 16:15:00|13.7|7.7|13.9|7.9|14.2|8.2|13.6|7.6|0
1685982000000|2023-06-05 16:20:00|13.8|7.8|13.2|7.2|13.9|7.9|13.2|7.2|0
1685982300000|2023-06-05 16:25:00|13.1|7.1|13.5|7.5|13.6|7.6|13|7|0
1685982600000|2023-06-05 16:30:00|13.6|7.6|13.2|7.2|13.6|7.6|13.2|7.2|0
1685982900000|2023-06-05 16:35:00|13.1|7.1|13.3|7.3|13.5|7.5|13|7|0
1685983200000|2023-06-05 16:40:00|13.4|7.4|13.3|7.3|13.5|7.5|13.1|7.1|0
1685983500000|2023-06-05 16:45:00|13.4|7.4|13.4|7.4|13.6|7.6|13.1|7.1|0
1685983800000|2023-06-05 16:50:00|13.5|7.5|14|8|14|8|13.5|7.5|0
1685984100000|2023-06-05 16:55:00|13.9|7.9|14.1|8.1|14.1|8.1|13.8|7.8|0
1685984400000|2023-06-05 17:00:00|14|8|13.7|7.7|14.3|8.3|13.6|7.6|0
1685984700000|2023-06-05 17:05:00|13.8|7.8|14.1|8.1|14.2|8.2|13.6|7.6|0
1685985000000|2023-06-05 17:10:00|14|8|13.6|7.6|14.2|8.2|13.6|7.6|0
1685985300000|2023-06-05 17:15:00|13.5|7.5|12.7|6.7|13.5|7.5|12.4|6.4|0
1685985600000|2023-06-05 17:20:00|12.6|6.6|12.9|6.9|12.9|6.9|12.5|6.5|0
1685985900000|2023-06-05 17:25:00|12.8|6.8|11.6|5.6|12.9|6.9|11.4|5.4|0
1685986200000|2023-06-05 17:30:00|11.5|5.5|11.8|5.8|11.9|5.9|11.2|5.2|0
1685986500000|2023-06-05 17:35:00|11.7|5.7|11.1|5.1|11.7|5.7|10.6|4.6|0
1685986800000|2023-06-05 17:40:00|11|5|10.8|4.8|11.2|5.2|10.7|4.7|0
1685987100000|2023-06-05 17:45:00|10.9|4.9|10.4|4.4|11|5|10.3|4.3|0
1685987400000|2023-06-05 17:50:00|10.5|4.5|10.1|4.1|10.5|4.5|10.1|4.1|0
1685987700000|2023-06-05 17:55:00|10|4|10.7|4.7|10.8|4.8|9.9|3.9|0
1685988000000|2023-06-05 18:00:00|10.8|4.8|10.9|4.9|11|5|10.7|4.7|0
1685988300000|2023-06-05 18:05:00|10.8|4.8|10.4|4.4|10.9|4.9|9.9|3.9|0
1685988600000|2023-06-05 18:10:00|10.3|4.3|9.9|3.9|10.5|4.5|9.6|3.6|0
1685988900000|2023-06-05 18:15:00|9.8|3.8|10.3|4.3|10.4|4.4|9.7|3.7|0
1685989200000|2023-06-05 18:20:00|10.4|4.4|10.5|4.5|10.7|4.7|10.1|4.1|0
1685989500000|2023-06-05 18:25:00|10.6|4.6|10.1|4.1|10.6|4.6|9.8|3.8|0
1685989800000|2023-06-05 18:30:00|10.2|4.2|7.9|1.9|10.2|4.2|7.9|1.9|0
1685990100000|2023-06-05 18:35:00|8|2|8.2|2.2|8.8|2.8|8|2|0
1685990400000|2023-06-05 18:40:00|8.3|2.3|8.7|2.7|8.9|2.9|8.2|2.2|0
1685990700000|2023-06-05 18:45:00|8.6|2.6|11.3|5.3|11.7|5.7|8.2|2.2|0
1685991000000|2023-06-05 18:50:00|11.2|5.2|12.5|6.5|12.5|6.5|10.8|4.8|0
1685991300000|2023-06-05 18:55:00|12.4|6.4|13.2|7.2|13.3|7.3|12.4|6.4|0
1685991600000|2023-06-05 19:00:00|13.3|7.3|11.2|5.2|13.4|7.4|10.8|4.8|0
1685991900000|2023-06-05 19:05:00|11.1|5.1|10.6|4.6|11.6|5.6|10.5|4.5|0
1685992200000|2023-06-05 19:10:00|10.7|4.7|11.9|5.9|12|6|10.6|4.6|0
1685992500000|2023-06-05 19:15:00|11.7|5.7|12|6|12.3|6.3|11.6|5.6|0
1685992800000|2023-06-05 19:20:00|12.1|6.1|12.8|6.8|12.9|6.9|12|6|0
1685993100000|2023-06-05 19:25:00|11.9|5.9|11.2|5.2|11.9|5.9|10.7|4.7|0
1685993400000|2023-06-05 19:30:00|11|5|11.2|5.2|11.5|5.5|11|5|0
1685993700000|2023-06-05 19:35:00|11.1|5.1|11.2|5.2|11.4|5.4|10.8|4.8|0
1685994000000|2023-06-05 19:40:00|11.1|5.1|11.5|5.5|11.7|5.7|11.1|5.1|0
1685994300000|2023-06-05 19:45:00|11.4|5.4|11.4|5.4|11.5|5.5|10.9|4.9|0
1685994600000|2023-06-05 19:50:00|11.5|5.5|11.2|5.2|11.7|5.7|11|5|0
1685994900000|2023-06-05 19:55:00|10.9|4.9|10.9|4.9|11.3|5.3|10.9|4.9|0
1685995200000|2023-06-05 20:00:00|10.8|4.8|11|5|11.2|5.2|10.8|4.8|0
1685995500000|2023-06-05 20:05:00|10.9|4.9|11.1|5.1|11.1|5.1|10.9|4.9|0
1685995800000|2023-06-05 20:10:00|11|5|11|5|11.1|5.1|11|5|0
1686058500000|2023-06-06 13:35:00|8.2|2.2|9|3|9.2|3.2|7.9|1.9|0
1686058800000|2023-06-06 13:40:00|9.1|3.1|9.2|3.2|9.4|3.4|8.9|2.9|0
1686059100000|2023-06-06 13:45:00|9.1|3.1|10|4|10.2|4.2|9.1|3.1|0
1686059400000|2023-06-06 13:50:00|10.1|4.1|9.6|3.6|10.1|4.1|9.1|3.1|0
1686059700000|2023-06-06 13:55:00|9.5|3.5|8.6|2.6|9.7|3.7|8.4|2.4|0
1686060000000|2023-06-06 14:00:00|8.5|2.5|8.3|2.3|8.8|2.8|8.2|2.2|0
1686060300000|2023-06-06 14:05:00|8.4|2.4|8.8|2.8|8.9|2.9|8|2|0
1686060600000|2023-06-06 14:10:00|8.9|2.9|8.9|2.9|9.5|3.5|8.6|2.6|0
1686060900000|2023-06-06 14:15:00|8.8|2.8|9.1|3.1|9.1|3.1|8.5|2.5|0
1686061200000|2023-06-06 14:20:00|9|3|9.6|3.6|9.7|3.7|9|3|0
1686061500000|2023-06-06 14:25:00|9.5|3.5|9.3|3.3|9.7|3.7|9.3|3.3|0
1686061800000|2023-06-06 14:30:00|9.2|3.2|8.3|2.3|9.5|3.5|8.3|2.3|0
1686062100000|2023-06-06 14:35:00|8.4|2.4|8.3|2.3|8.7|2.7|8.3|2.3|0
1686062400000|2023-06-06 14:40:00|8.4|2.4|8.8|2.8|8.8|2.8|8.3|2.3|0
1686062700000|2023-06-06 14:45:00|8.9|2.9|9.6|3.6|9.6|3.6|8.9|2.9|0
1686063000000|2023-06-06 14:50:00|9.5|3.5|8.8|2.8|9.7|3.7|8.8|2.8|0
1686063300000|2023-06-06 14:55:00|8.7|2.7|8.9|2.9|9|3|8.5|2.5|0
1686063600000|2023-06-06 15:00:00|8.8|2.8|8.8|2.8|8.9|2.9|8.6|2.6|0
1686063900000|2023-06-06 15:05:00|8.7|2.7|8.8|2.8|9|3|8.6|2.6|0
1686064200000|2023-06-06 15:10:00|8.7|2.7|8.8|2.8|9|3|8.7|2.7|0
1686064500000|2023-06-06 15:15:00|8.9|2.9|9|3|9.1|3.1|8.8|2.8|0
1686064800000|2023-06-06 15:20:00|8.9|2.9|8.1|2.1|8.9|2.9|8.1|2.1|0
1686065100000|2023-06-06 15:25:00|8|2|8|2|8.1|2.1|7.4|1.4|0
1686065400000|2023-06-06 15:30:00|7.9|1.9|8.2|2.2|8.4|2.4|7.9|1.9|0
1686065700000|2023-06-06 15:35:00|8.3|2.3|8.4|2.4|8.5|2.5|8.1|2.1|0
1686066000000|2023-06-06 15:40:00|8.3|2.3|8.3|2.3|8.4|2.4|8.2|2.2|0
1686066300000|2023-06-06 15:45:00|8.4|2.4|9|3|9.1|3.1|8.3|2.3|0
1686066600000|2023-06-06 15:50:00|8.9|2.9|9.1|3.1|9.2|3.2|8.9|2.9|0
1686066900000|2023-06-06 15:55:00|9|3|9.4|3.4|9.5|3.5|9|3|0
1686067200000|2023-06-06 16:00:00|9.5|3.5|9.7|3.7|9.9|3.9|9.4|3.4|0
1686067500000|2023-06-06 16:05:00|9.6|3.6|9.2|3.2|9.7|3.7|8.9|2.9|0
1686067800000|2023-06-06 16:10:00|9.1|3.1|8.8|2.8|9.2|3.2|8.8|2.8|0
1686068100000|2023-06-06 16:15:00|8.7|2.7|8.9|2.9|9|3|8.7|2.7|0
1686068400000|2023-06-06 16:20:00|8.8|2.8|8.7|2.7|8.9|2.9|8.5|2.5|0
1686068700000|2023-06-06 16:25:00|8.8|2.8|8.8|2.8|9|3|8.6|2.6|0
1686069000000|2023-06-06 16:30:00|8.7|2.7|8.8|2.8|9|3|8.7|2.7|0
1686069300000|2023-06-06 16:35:00|8.9|2.9|8.1|2.1|8.9|2.9|7.8|1.8|0
1686069600000|2023-06-06 16:40:00|8|2|7.8|1.8|8|2|7.5|1.5|0
1686069900000|2023-06-06 16:45:00|7.9|1.9|7.6|1.6|7.9|1.9|7.5|1.5|0
1686070200000|2023-06-06 16:50:00|7.5|1.5|7.6|1.6|7.8|1.8|7.4|1.4|0
1686070500000|2023-06-06 16:55:00|7.5|1.5|7.1|1.1|7.6|1.6|7|1|0
1686070800000|2023-06-06 17:00:00|7.2|1.2|7.4|1.4|7.4|1.4|7.1|1.1|0
1686071100000|2023-06-06 17:05:00|7.3|1.3|7.8|1.8|7.8|1.8|7.3|1.3|0
1686071400000|2023-06-06 17:10:00|7.7|1.7|8.2|2.2|8.2|2.2|7.7|1.7|0
1686071700000|2023-06-06 17:15:00|8.1|2.1|8|2|8.3|2.3|7.9|1.9|0
1686072000000|2023-06-06 17:20:00|7.8|1.8|8|2|8.2|2.2|7.7|1.7|0
1686072300000|2023-06-06 17:25:00|7.9|1.9|8.1|2.1|8.1|2.1|7.5|1.5|0
1686072600000|2023-06-06 17:30:00|8|2|8.1|2.1|8.2|2.2|7.9|1.9|0
1686072900000|2023-06-06 17:35:00|8.2|2.2|8.2|2.2|8.3|2.3|8.1|2.1|0
1686073200000|2023-06-06 17:40:00|8.1|2.1|8|2|8.2|2.2|7.9|1.9|0
1686073500000|2023-06-06 17:45:00|7.9|1.9|8|2|8.2|2.2|7.9|1.9|0
1686073800000|2023-06-06 17:50:00|7.9|1.9|7.7|1.7|8.1|2.1|7.6|1.6|0
1686074100000|2023-06-06 17:55:00|7.4|1.4|7.5|1.5|7.5|1.5|7.2|1.2|0
1686074400000|2023-06-06 18:00:00|7.6|1.6|7.5|1.5|7.6|1.6|7.3|1.3|0
1686074700000|2023-06-06 18:05:00|7.6|1.6|7.8|1.8|7.8|1.8|7.4|1.4|0
1686075000000|2023-06-06 18:10:00|7.7|1.7|8|2|8|2|7.7|1.7|0
1686075300000|2023-06-06 18:15:00|7.9|1.9|7.8|1.8|7.9|1.9|7.7|1.7|0
1686075600000|2023-06-06 18:20:00|7.7|1.7|7.8|1.8|7.8|1.8|7.5|1.5|0
1686075900000|2023-06-06 18:25:00|7.9|1.9|8.1|2.1|8.1|2.1|7.7|1.7|0
1686076200000|2023-06-06 18:30:00|8.2|2.2|7.9|1.9|8.2|2.2|7.8|1.8|0
1686076500000|2023-06-06 18:35:00|7.8|1.8|7.8|1.8|8|2|7.7|1.7|0
1686076800000|2023-06-06 18:40:00|7.9|1.9|7.9|1.9|8|2|7.8|1.8|0
1686077100000|2023-06-06 18:45:00|7.8|1.8|8.1|2.1|8.1|2.1|7.8|1.8|0
1686077400000|2023-06-06 18:50:00|8|2|8.3|2.3|8.4|2.4|8|2|0
1686077700000|2023-06-06 18:55:00|8.4|2.4|8.4|2.4|8.5|2.5|8.3|2.3|0
1686078000000|2023-06-06 19:00:00|8.5|2.5|8.7|2.7|8.7|2.7|8.4|2.4|0
1686078300000|2023-06-06 19:05:00|8.6|2.6|8.8|2.8|8.9|2.9|8.6|2.6|0
1686078600000|2023-06-06 19:10:00|8.7|2.7|8.5|2.5|8.8|2.8|8.5|2.5|0
1686078900000|2023-06-06 19:15:00|8.4|2.4|8.6|2.6|8.7|2.7|8.4|2.4|0
1686079200000|2023-06-06 19:20:00|8.5|2.5|8.6|2.6|8.8|2.8|8.5|2.5|0
1686079500000|2023-06-06 19:25:00|8.7|2.7|8.5|2.5|8.7|2.7|8.4|2.4|0
1686079800000|2023-06-06 19:30:00|8.4|2.4|8.4|2.4|8.6|2.6|8.3|2.3|0
1686080100000|2023-06-06 19:35:00|8.3|2.3|7.9|1.9|8.4|2.4|7.8|1.8|0
1686080400000|2023-06-06 19:40:00|7.8|1.8|8.3|2.3|8.3|2.3|7.7|1.7|0
1686080700000|2023-06-06 19:45:00|8.2|2.2|8|2|8.3|2.3|7.9|1.9|0
1686081000000|2023-06-06 19:50:00|8.1|2.1|8.4|2.4|8.4|2.4|8.1|2.1|0
1686081300000|2023-06-06 19:55:00|8.5|2.5|8.3|2.3|8.8|2.8|8.3|2.3|0
1686081600000|2023-06-06 20:00:00|8.4|2.4|8.7|2.7|8.7|2.7|8.1|2.1|0
1686081900000|2023-06-06 20:05:00|8.6|2.6|8.6|2.6|8.7|2.7|8.5|2.5|0
1686082200000|2023-06-06 20:10:00|8.5|2.5|8.5|2.5|8.5|2.5|8.5|2.5|0
1686144900000|2023-06-07 13:35:00|8.8|2.8|8|2|8.9|2.9|8|2|0
1686145200000|2023-06-07 13:40:00|8.1|2.1|8.9|2.9|9|3|7.9|1.9|0
1686145500000|2023-06-07 13:45:00|8.8|2.8|8.4|2.4|8.9|2.9|8.3|2.3|0
1686145800000|2023-06-07 13:50:00|8.3|2.3|7.6|1.6|8.8|2.8|7.6|1.6|0
1686146100000|2023-06-07 13:55:00|7.7|1.7|7.7|1.7|8|2|7.2|1.2|0
1686146400000|2023-06-07 14:00:00|7.5|1.5|7.1|1.1|7.9|1.9|6.7|0.7|0
1686146700000|2023-06-07 14:05:00|7.2|1.2|7.1|1.1|7.4|1.4|7.1|1.1|0
1686147000000|2023-06-07 14:10:00|7|1|6.9|0.9|7.5|1.5|6.8|0.8|0
1686147300000|2023-06-07 14:15:00|6.8|0.8|6.7|0.7|7|1|6.3|0.3|0
1686147600000|2023-06-07 14:20:00|6.8|0.8|6|0|6.8|0.8|6|0|0
1686147900000|2023-06-07 14:25:00|6.4|0.4|6.7|0.7|6.7|0.7|6.4|0.4|0
1686148200000|2023-06-07 14:30:00|6.6|0.6|6.4|0.4|6.9|0.9|6.4|0.4|0
1686148500000|2023-06-07 14:35:00|6.3|0.3|6.1|0.1|6.3|0.3|6|0|0
1686148800000|2023-06-07 14:40:00|6|0|6.2|0.2|6.2|0.2|6|0|0
1686149100000|2023-06-07 14:45:00|6.1|0.1|6.1|0.1|6.4|0.4|6.1|0.1|0
1686149400000|2023-06-07 14:50:00|6.2|0.2|6|0|6.4|0.4|6|0|0
1686150000000|2023-06-07 15:00:00|6.1|0.1|6.3|0.3|6.3|0.3|6.1|0.1|0
1686150300000|2023-06-07 15:05:00|6.4|0.4|6.3|0.3|6.4|0.4|6.2|0.2|0
1686150600000|2023-06-07 15:10:00|6.4|0.4|6.1|0.1|6.4|0.4|6|0|0
1686150900000|2023-06-07 15:15:00|6.2|0.2|6|0|6.2|0.2|6|0|0
1686151200000|2023-06-07 15:20:00|6.1|0.1|6.1|0.1|6.3|0.3|6|0|0
1686151500000|2023-06-07 15:25:00|6|0|6.2|0.2|6.3|0.3|6|0|0
1686151800000|2023-06-07 15:30:00|6.3|0.3|6.5|0.5|6.7|0.7|6.2|0.2|0
1686152100000|2023-06-07 15:35:00|6.4|0.4|6|0|6.4|0.4|6|0|0
1686155700000|2023-06-07 16:35:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1686156000000|2023-06-07 16:40:00|6.1|0.1|6.2|0.2|6.2|0.2|6|0|0
1686156300000|2023-06-07 16:45:00|6.1|0.1|6.1|0.1|6.2|0.2|6|0|0
1686156600000|2023-06-07 16:50:00|6|0|6|0|6.1|0.1|6|0|0
1686162000000|2023-06-07 18:20:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1686236400000|2023-06-08 15:00:00|6.1|0.1|6.1|0.1|6.2|0.2|6|0|0
1686236700000|2023-06-08 15:05:00|6.2|0.2|6.4|0.4|6.4|0.4|6|0|0
1686237000000|2023-06-08 15:10:00|6.5|0.5|6.2|0.2|6.5|0.5|6.1|0.1|0
1686237300000|2023-06-08 15:15:00|6.3|0.3|6|0|6.3|0.3|6|0|0
1686320100000|2023-06-09 14:15:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1686320400000|2023-06-09 14:20:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1686576900000|2023-06-12 13:35:00|6|0.1|6.1|0.1|6.3|0.3|6|0|0
1686577200000|2023-06-12 13:40:00|6.2|0.2|6|0|6.4|0.4|6|0|0
1686595500000|2023-06-12 18:45:00|6.1|0.1|6.1|0.1|6.1|0.1|6|0|0
1686595800000|2023-06-12 18:50:00|6.2|0.2|6.3|0.3|6.4|0.4|6.1|0.1|0
1686596100000|2023-06-12 18:55:00|6.4|0.4|6.6|0.6|6.6|0.6|6.4|0.4|0
1686596400000|2023-06-12 19:00:00|6.5|0.5|7.2|1.2|7.2|1.2|6.3|0.3|0
1686596700000|2023-06-12 19:05:00|7.1|1.1|7.5|1.5|7.5|1.5|7|1|0
1686597000000|2023-06-12 19:10:00|7.6|1.6|7.9|1.9|8.1|2.1|7.5|1.5|0
1686597300000|2023-06-12 19:15:00|8|2|7.6|1.6|8.4|2.4|7.6|1.6|0
1686597600000|2023-06-12 19:20:00|7.5|1.5|7.4|1.4|7.6|1.6|7.1|1.1|0
1686597900000|2023-06-12 19:25:00|7.5|1.5|7.6|1.6|7.6|1.6|7.2|1.2|0
1686598200000|2023-06-12 19:30:00|7.7|1.7|7.7|1.7|7.7|1.7|7.4|1.4|0
1686598500000|2023-06-12 19:35:00|7.6|1.6|8.1|2.1|8.1|2.1|7.6|1.6|0
1686598800000|2023-06-12 19:40:00|8.2|2.2|7.9|1.9|8.5|2.5|7.8|1.8|0
1686599100000|2023-06-12 19:45:00|7.8|1.8|8|2|8|2|7.7|1.7|0
1686599400000|2023-06-12 19:50:00|8.2|2.2|7.9|1.9|8.2|2.2|7.8|1.8|0
1686599700000|2023-06-12 19:55:00|7.7|1.7|8.6|2.6|8.7|2.7|7.7|1.7|0
1686600000000|2023-06-12 20:00:00|8.5|2.5|9.2|3.2|9.5|3.5|8.3|2.3|0
1686600300000|2023-06-12 20:05:00|9.1|3.1|8.9|2.9|9.3|3.3|8.8|2.8|0
1686600600000|2023-06-12 20:10:00|9|3|9.3|3.3|9.5|3.5|8.9|2.9|0
1686663300000|2023-06-13 13:35:00|11.3|5.3|10.6|4.6|11.7|5.7|9.1|3.1|0
1686663600000|2023-06-13 13:40:00|10.7|4.7|10.2|4.2|12.4|6.4|9.6|3.6|0
1686663900000|2023-06-13 13:45:00|10.1|4.1|8.2|2.2|10.2|4.2|7.4|1.4|0
1686664200000|2023-06-13 13:50:00|8.1|2.1|8.7|2.7|8.8|2.8|7.4|1.4|0
1686664500000|2023-06-13 13:55:00|7.4|1.4|7.5|1.5|7.5|1.5|7.2|1.2|0
1686664800000|2023-06-13 14:00:00|7.6|1.6|7.6|1.6|8.4|2.4|7.2|1.2|0
1686665100000|2023-06-13 14:05:00|7.5|1.5|6.7|0.7|8.1|2.1|6.6|0.6|0
1686665400000|2023-06-13 14:10:00|6.6|0.6|6.2|0.2|6.9|0.9|6|0|0
1686665700000|2023-06-13 14:15:00|6.1|0.1|6.7|0.7|6.7|0.7|6|0|0
1686666000000|2023-06-13 14:20:00|6.6|0.6|6.7|0.7|7.2|1.2|6.6|0.6|0
1686666300000|2023-06-13 14:25:00|6.8|0.8|6.5|0.5|7|1|6.3|0.3|0
1686666600000|2023-06-13 14:30:00|6.4|0.4|7.2|1.2|7.2|1.2|6.1|0.1|0
1686666900000|2023-06-13 14:35:00|7.1|1.1|7.8|1.8|7.9|1.9|7.1|1.1|0
1686667200000|2023-06-13 14:40:00|7.9|1.9|7.4|1.4|7.9|1.9|7.2|1.2|0
1686667500000|2023-06-13 14:45:00|7.3|1.3|8|2|8.1|2.1|7|1|0
1686667800000|2023-06-13 14:50:00|8.1|2.1|8.3|2.3|8.3|2.3|7.7|1.7|0
1686668100000|2023-06-13 14:55:00|8.4|2.4|8.2|2.2|8.5|2.5|8|2|0
1686668400000|2023-06-13 15:00:00|8|2|8|2|8.3|2.3|7.6|1.6|0
1686668700000|2023-06-13 15:05:00|8.1|2.1|8.9|2.9|8.9|2.9|7.7|1.7|0
1686669000000|2023-06-13 15:10:00|9|3|10.1|4.1|10.4|4.4|8.8|2.8|0
1686669300000|2023-06-13 15:15:00|10.3|4.3|10.2|4.2|10.5|4.5|9.5|3.5|0
1686669600000|2023-06-13 15:20:00|10.3|4.3|9.9|3.9|11|5|9.7|3.7|0
1686669900000|2023-06-13 15:25:00|9.8|3.8|9.9|3.9|10.3|4.3|9.7|3.7|0
1686670200000|2023-06-13 15:30:00|10|4|7.9|1.9|10.2|4.2|7.9|1.9|0
1686670500000|2023-06-13 15:35:00|7.8|1.8|7.8|1.8|8.6|2.6|7.6|1.6|0
1686670800000|2023-06-13 15:40:00|7.7|1.7|7.7|1.7|7.9|1.9|7.4|1.4|0
1686671100000|2023-06-13 15:45:00|7.8|1.8|8|2|8.1|2.1|7.4|1.4|0
1686671400000|2023-06-13 15:50:00|7.9|1.9|7.9|1.9|8.1|2.1|7.6|1.6|0
1686671700000|2023-06-13 15:55:00|8|2|7.1|1.1|8.5|2.5|7.1|1.1|0
1686672000000|2023-06-13 16:00:00|6.9|0.9|7.1|1.1|7.1|1.1|6.6|0.6|0
1686672300000|2023-06-13 16:05:00|7|1|7.6|1.6|7.6|1.6|6.9|0.9|0
1686672600000|2023-06-13 16:10:00|7.7|1.7|8|2|8.3|2.3|7.6|1.6|0
1686672900000|2023-06-13 16:15:00|8.1|2.1|7.8|1.8|8.1|2.1|7.6|1.6|0
1686673200000|2023-06-13 16:20:00|7.7|1.7|7.4|1.4|7.8|1.8|7.2|1.2|0
1686673500000|2023-06-13 16:25:00|7.3|1.3|7.5|1.5|7.6|1.6|6.8|0.8|0
1686673800000|2023-06-13 16:30:00|7.6|1.6|7.5|1.5|7.7|1.7|7.5|1.5|0
1686674100000|2023-06-13 16:35:00|7.6|1.6|7.9|1.9|8.1|2.1|7.3|1.3|0
1686674400000|2023-06-13 16:40:00|8|2|8.2|2.2|8.3|2.3|8|2|0
1686674700000|2023-06-13 16:45:00|8.1|2.1|7.8|1.8|8.2|2.2|7.7|1.7|0
1686675000000|2023-06-13 16:50:00|7.7|1.7|8.1|2.1|8.4|2.4|7.7|1.7|0
1686675300000|2023-06-13 16:55:00|8.2|2.2|8.7|2.7|8.7|2.7|8|2|0
1686675600000|2023-06-13 17:00:00|8.6|2.6|8.8|2.8|9|3|8.5|2.5|0
1686675900000|2023-06-13 17:05:00|8.9|2.9|8|2|9.2|3.2|7.8|1.8|0
1686676200000|2023-06-13 17:10:00|7.9|1.9|7.7|1.7|7.9|1.9|7.2|1.2|0
1686676500000|2023-06-13 17:15:00|7.6|1.6|8.1|2.1|8.2|2.2|7.5|1.5|0
1686676800000|2023-06-13 17:20:00|8.2|2.2|8.1|2.1|8.3|2.3|7.9|1.9|0
1686677100000|2023-06-13 17:25:00|8|2|8|2|8.3|2.3|7.6|1.6|0
1686677400000|2023-06-13 17:30:00|8.1|2.1|8.4|2.4|8.4|2.4|8|2|0
1686677700000|2023-06-13 17:35:00|8.5|2.5|8.1|2.1|8.5|2.5|8|2|0
1686678000000|2023-06-13 17:40:00|8.2|2.2|8.6|2.6|8.7|2.7|8.1|2.1|0
1686678300000|2023-06-13 17:45:00|8.7|2.7|8.5|2.5|8.8|2.8|8.3|2.3|0
1686678600000|2023-06-13 17:50:00|8.4|2.4|8.2|2.2|8.4|2.4|8|2|0
1686678900000|2023-06-13 17:55:00|8.1|2.1|7.9|1.9|8.4|2.4|7.5|1.5|0
1686679200000|2023-06-13 18:00:00|8|2|7.5|1.5|8.2|2.2|7.4|1.4|0
1686679500000|2023-06-13 18:05:00|7.6|1.6|7.2|1.2|7.7|1.7|7.2|1.2|0
1686679800000|2023-06-13 18:10:00|7.1|1.1|7.2|1.2|7.2|1.2|6.6|0.6|0
1686680100000|2023-06-13 18:15:00|7.1|1.1|7.1|1.1|7.3|1.3|6.7|0.7|0
1686680400000|2023-06-13 18:20:00|7.2|1.2|7|1|7.2|1.2|6.9|0.9|0
1686680700000|2023-06-13 18:25:00|7.1|1.1|6|0|7.1|1.1|6|0|0
1686681000000|2023-06-13 18:30:00|6.1|0.1|6|0|6.2|0.2|6|0|0
1686681600000|2023-06-13 18:40:00|6.1|0.1|6.1|0.1|6.1|0.1|6|0|0
1686681900000|2023-06-13 18:45:00|6|0|6.1|0.1|6.3|0.3|6|0|0
1686682200000|2023-06-13 18:50:00|6.2|0.2|6.9|0.9|6.9|0.9|6.2|0.2|0
1686682500000|2023-06-13 18:55:00|7|1|6.9|0.9|7.1|1.1|6.7|0.7|0
1686682800000|2023-06-13 19:00:00|7|1|7|1|7.1|1.1|6.8|0.8|0
1686683100000|2023-06-13 19:05:00|7.1|1.1|7.1|1.1|7.3|1.3|7|1|0
1686683400000|2023-06-13 19:10:00|7.2|1.2|7.2|1.2|7.2|1.2|6.8|0.8|0
1686683700000|2023-06-13 19:15:00|7.1|1.1|7.4|1.4|7.7|1.7|6.9|0.9|0
1686684000000|2023-06-13 19:20:00|7.5|1.5|7.1|1.1|7.7|1.7|7|1|0
1686684300000|2023-06-13 19:25:00|7|1|7|1|7.3|1.3|6.9|0.9|0
1686684600000|2023-06-13 19:30:00|6.9|0.9|6.8|0.8|7.1|1.1|6.8|0.8|0
1686684900000|2023-06-13 19:35:00|6.9|0.9|7.1|1.1|7.2|1.2|6.7|0.7|0
1686685200000|2023-06-13 19:40:00|7.2|1.2|7|1|7.6|1.6|6.9|0.9|0
1686685500000|2023-06-13 19:45:00|7.1|1.1|7.2|1.2|7.5|1.5|7|1|0
1686685800000|2023-06-13 19:50:00|7.3|1.3|7.6|1.6|7.6|1.6|7.1|1.1|0
1686686100000|2023-06-13 19:55:00|7.5|1.5|7.9|1.9|8|2|7.4|1.4|0
1686686400000|2023-06-13 20:00:00|7.8|1.8|7.7|1.7|8.1|2.1|7.5|1.5|0
1686686700000|2023-06-13 20:05:00|7.6|1.6|7.7|1.7|7.8|1.8|7.6|1.6|0
1686687000000|2023-06-13 20:10:00|7.8|1.8|7.8|1.8|7.9|1.9|7.8|1.8|0
1686749700000|2023-06-14 13:35:00|6|0|6|0|6|0|6|0|0
1686751500000|2023-06-14 14:05:00|6.1|0.1|6.1|0.1|6.2|0.2|6|0|0
1686751800000|2023-06-14 14:10:00|6|0|6.2|0.2|6.2|0.2|6|0|0
1686752100000|2023-06-14 14:15:00|6.1|0.1|6.5|0.5|6.6|0.6|6.1|0.1|0
1686752400000|2023-06-14 14:20:00|6.6|0.6|6.2|0.2|7|1|6.2|0.2|0
1686752700000|2023-06-14 14:25:00|6.1|0.1|6.1|0.1|6.4|0.4|6|0|0
1686753000000|2023-06-14 14:30:00|6.2|0.2|6.7|0.7|6.8|0.8|6.1|0.1|0
1686753300000|2023-06-14 14:35:00|6.8|0.8|6.8|0.8|6.9|0.9|6.4|0.4|0
1686753600000|2023-06-14 14:40:00|6.7|0.7|7|1|7.3|1.3|6.7|0.7|0
1686753900000|2023-06-14 14:45:00|6.9|0.9|7.1|1.1|7.1|1.1|6.7|0.7|0
1686754200000|2023-06-14 14:50:00|7|1|6.7|0.7|7.2|1.2|6.7|0.7|0
1686754500000|2023-06-14 14:55:00|6.6|0.6|6.2|0.2|6.6|0.6|6.2|0.2|0
1686754800000|2023-06-14 15:00:00|6.3|0.3|6.1|0.1|6.3|0.3|6|0|0
1686755100000|2023-06-14 15:05:00|6|0|6.7|0.7|6.7|0.7|6|0|0
1686755400000|2023-06-14 15:10:00|6.6|0.6|7.2|1.2|7.3|1.3|6.6|0.6|0
1686755700000|2023-06-14 15:15:00|7.3|1.3|7.5|1.5|7.6|1.6|7.3|1.3|0
1686756000000|2023-06-14 15:20:00|7.4|1.4|8.3|2.3|8.4|2.4|7.3|1.3|0
1686756300000|2023-06-14 15:25:00|8.2|2.2|7.9|1.9|8.8|2.8|7.7|1.7|0
1686756600000|2023-06-14 15:30:00|8|2|7.7|1.7|8.1|2.1|7.6|1.6|0
1686756900000|2023-06-14 15:35:00|7.6|1.6|7.8|1.8|7.9|1.9|7.6|1.6|0
1686757200000|2023-06-14 15:40:00|7.9|1.9|7.2|1.2|8.1|2.1|7.2|1.2|0
1686757500000|2023-06-14 15:45:00|7.3|1.3|7.3|1.3|7.4|1.4|7|1|0
1686757800000|2023-06-14 15:50:00|7.2|1.2|7|1|7.3|1.3|7|1|0
1686758100000|2023-06-14 15:55:00|6.9|0.9|6.9|0.9|6.9|0.9|6.6|0.6|0
1686758400000|2023-06-14 16:00:00|6.8|0.8|6.4|0.4|6.8|0.8|6.3|0.3|0
1686758700000|2023-06-14 16:05:00|6.3|0.3|6.7|0.7|6.8|0.8|6|0|0
1686759000000|2023-06-14 16:10:00|6.8|0.8|7.2|1.2|7.3|1.3|6.7|0.7|0
1686759300000|2023-06-14 16:15:00|7.1|1.1|7.4|1.4|7.5|1.5|7|1|0
1686759600000|2023-06-14 16:20:00|7.3|1.3|7.2|1.2|7.5|1.5|7.1|1.1|0
1686759900000|2023-06-14 16:25:00|7.1|1.1|7|1|7.2|1.2|6.9|0.9|0
1686760200000|2023-06-14 16:30:00|6.9|0.9|6.9|0.9|7|1|6.7|0.7|0
1686760500000|2023-06-14 16:35:00|6.8|0.8|6.9|0.9|7|1|6.6|0.6|0
1686760800000|2023-06-14 16:40:00|6.8|0.8|6.6|0.6|6.9|0.9|6.6|0.6|0
1686761100000|2023-06-14 16:45:00|6.5|0.5|6.6|0.6|6.7|0.7|6.4|0.4|0
1686761400000|2023-06-14 16:50:00|6.7|0.7|6.9|0.9|6.9|0.9|6.6|0.6|0
1686761700000|2023-06-14 16:55:00|7|1|6.9|0.9|7|1|6.7|0.7|0
1686762000000|2023-06-14 17:00:00|6.8|0.8|6.4|0.4|6.8|0.8|6.2|0.2|0
1686762300000|2023-06-14 17:05:00|6.3|0.3|6.2|0.2|6.4|0.4|6.1|0.1|0
1686762600000|2023-06-14 17:10:00|6.1|0.1|6|0|6.2|0.2|6|0|0
1686764400000|2023-06-14 17:40:00|6.2|0.2|6.1|0.1|6.3|0.3|6|0|0
1686764700000|2023-06-14 17:45:00|6|0|6.4|0.4|6.4|0.4|6|0|0
1686765000000|2023-06-14 17:50:00|6.3|0.3|6.3|0.3|6.4|0.4|6.1|0.1|0
1686765300000|2023-06-14 17:55:00|6.2|0.2|6.2|0.2|6.3|0.3|6.1|0.1|0
1686765600000|2023-06-14 18:00:00|6|0|6|0|6|0|6|0|0
1686768000000|2023-06-14 18:40:00|6.1|0.1|6.6|0.6|6.6|0.6|6.1|0.1|0
1686768300000|2023-06-14 18:45:00|6.7|0.7|7.2|1.2|7.3|1.3|6|0|0
1686768600000|2023-06-14 18:50:00|7.3|1.3|6.9|0.9|7.5|1.5|6|0|0
1686768900000|2023-06-14 18:55:00|6.8|0.8|6.2|0.2|7.1|1.1|6.1|0.1|0
1686769200000|2023-06-14 19:00:00|6.3|0.3|6.9|0.9|7.2|1.2|6.2|0.2|0
1686769500000|2023-06-14 19:05:00|6.8|0.8|9.4|3.4|9.4|3.4|6.8|0.8|0
1686769800000|2023-06-14 19:10:00|9.5|3.5|6|0|9.5|3.5|6|0|0
1687270800000|2023-06-20 14:20:00|415.1|403.1|408.4|396.4|415.3|403.3|408.4|396.4|0
1687271100000|2023-06-20 14:25:00|409.5|397.5|402.6|390.6|411.2|399.2|399.1|387.1|0
1687271400000|2023-06-20 14:30:00|402.3|390.3|406.6|394.6|408.5|396.5|398|386|0
1687271700000|2023-06-20 14:35:00|405.1|393.1|397.1|385.1|406.9|394.9|395.6|383.6|0
1687272000000|2023-06-20 14:40:00|396.6|384.6|409.1|397.1|411.4|399.4|396.6|384.6|0
1687272300000|2023-06-20 14:45:00|408.6|396.6|409.2|397.2|411.7|399.7|407.1|395.1|0
1687272600000|2023-06-20 14:50:00|409.9|397.9|403.2|391.2|411.9|399.9|401.4|389.4|0
1687272900000|2023-06-20 14:55:00|403.1|391.1|406.7|394.7|413.8|401.8|400.9|388.9|0
1687273200000|2023-06-20 15:00:00|407.9|395.9|414.2|402.2|416.3|404.3|407.7|395.7|0
1687273500000|2023-06-20 15:05:00|415.7|403.7|417.9|405.9|423.1|411.1|415.6|403.6|0
1687273800000|2023-06-20 15:10:00|417.6|405.6|414|402|420.5|408.5|412.2|400.2|0
1687274100000|2023-06-20 15:15:00|413.2|401.2|417.2|405.2|419.7|407.7|409.8|397.8|0
1687274400000|2023-06-20 15:20:00|416.3|404.3|413|401|417.9|405.9|411.9|399.9|0
1687274700000|2023-06-20 15:25:00|412.4|400.4|418.2|406.2|418.2|406.2|409.9|397.9|0
1687275000000|2023-06-20 15:30:00|418.8|406.8|420|408|424.2|412.2|417.2|405.2|0
1687275300000|2023-06-20 15:35:00|419.9|407.9|424.9|412.9|424.9|412.9|419.9|407.9|0
1687275600000|2023-06-20 15:40:00|424.7|412.7|418.4|406.4|426.2|414.2|418.4|406.4|0
1687275900000|2023-06-20 15:45:00|417|405|421.9|409.9|422|410|416.3|404.3|0
1687276200000|2023-06-20 15:50:00|421.6|409.6|418.9|406.9|424.4|412.4|418.1|406.1|0
1687276500000|2023-06-20 15:55:00|418|406|413|401|420.3|408.3|413|401|0
1687276800000|2023-06-20 16:00:00|413.9|401.9|411.8|399.8|417.2|405.2|411.3|399.3|0
1687277100000|2023-06-20 16:05:00|412.5|400.5|417.6|405.6|419.7|407.7|412.4|400.4|0
1687277400000|2023-06-20 16:10:00|417.7|405.7|426.9|414.9|430.7|418.7|417.7|405.7|0
1687277700000|2023-06-20 16:15:00|427.1|415.1|428.6|416.6|429.7|417.7|426.9|414.9|0
1687278000000|2023-06-20 16:20:00|428.5|416.5|438.5|426.5|438.8|426.8|428.2|416.2|0
1687278300000|2023-06-20 16:25:00|438.4|426.4|446.3|434.3|447.6|435.6|438.3|426.3|0
1687278600000|2023-06-20 16:30:00|446.9|434.9|446.9|434.9|448.9|436.9|443.8|431.8|0
1687278900000|2023-06-20 16:35:00|448.4|436.4|448.6|436.6|452|440|445.8|433.8|0
1687279200000|2023-06-20 16:40:00|449|437|453.5|441.5|457.3|445.3|449|437|0
1687279500000|2023-06-20 16:45:00|453.8|441.8|457.3|445.3|457.4|445.4|450.8|438.8|0
1687279800000|2023-06-20 16:50:00|456.8|444.8|453.4|441.4|460|448|452.5|440.5|0
1687280100000|2023-06-20 16:55:00|453|441|453.3|441.3|457.6|445.6|449.5|437.5|0
1687280400000|2023-06-20 17:00:00|453.9|441.9|451.8|439.8|455.2|443.2|448.8|436.8|0
1687280700000|2023-06-20 17:05:00|451.3|439.3|452|440|453.8|441.8|446.5|434.5|0
1687281000000|2023-06-20 17:10:00|451.7|439.7|455.3|443.3|457.6|445.6|447.6|435.6|0
1687281300000|2023-06-20 17:15:00|455.2|443.2|457.6|445.6|458.1|446.1|454.9|442.9|0
1687281600000|2023-06-20 17:20:00|457.5|445.5|462|450|465.4|453.4|456.5|444.5|0
1687281900000|2023-06-20 17:25:00|461.4|449.4|457.1|445.1|462.2|450.2|454.5|442.5|0
1687282200000|2023-06-20 17:30:00|457.8|445.8|462|450|462.9|450.9|457|445|0
1687282500000|2023-06-20 17:35:00|462.4|450.4|456.7|444.7|462.4|450.4|456.7|444.7|0
1687282800000|2023-06-20 17:40:00|457.8|445.8|458|446|460.7|448.7|457.4|445.4|0
1687283100000|2023-06-20 17:45:00|458.1|446.1|459.1|447.1|461.2|449.2|456.7|444.7|0
1687283400000|2023-06-20 17:50:00|458.8|446.8|448.8|436.8|459.3|447.3|448.8|436.8|0
1687283700000|2023-06-20 17:55:00|448.7|436.7|444.3|432.3|450.6|438.6|442|430|0
1687284000000|2023-06-20 18:00:00|443|431|447|435|448|436|442.3|430.3|0
1687284300000|2023-06-20 18:05:00|446.6|434.6|443.9|431.9|448.2|436.2|443.6|431.6|0
1687284600000|2023-06-20 18:10:00|443.8|431.8|444.8|432.8|446.6|434.6|441.8|429.8|0
1687284900000|2023-06-20 18:15:00|444.5|432.5|452|440|452|440|444.5|432.5|0
1687285200000|2023-06-20 18:20:00|451.2|439.2|453.1|441.1|456.2|444.2|451.2|439.2|0
1687285500000|2023-06-20 18:25:00|453.9|441.9|457.8|445.8|458|446|452.2|440.2|0
1687285800000|2023-06-20 18:30:00|458.4|446.4|450|438|458.4|446.4|450|438|0
1687286100000|2023-06-20 18:35:00|450.2|438.2|448.6|436.6|452|440|446.4|434.4|0
1687286400000|2023-06-20 18:40:00|448.3|436.3|445.7|433.7|448.6|436.6|442.5|430.5|0
1687286700000|2023-06-20 18:45:00|444|432|446.2|434.2|446.7|434.7|440.8|428.8|0
1687287000000|2023-06-20 18:50:00|446.8|434.8|444.1|432.1|449|437|442.6|430.6|0
1687287300000|2023-06-20 18:55:00|444|432|449.1|437.1|450.5|438.5|443.5|431.5|0
1687287600000|2023-06-20 19:00:00|449.2|437.2|443|431|451.2|439.2|442.1|430.1|0
1687287900000|2023-06-20 19:05:00|442.5|430.5|446.8|434.8|446.8|434.8|440.7|428.7|0
1687288200000|2023-06-20 19:10:00|445.8|433.8|446.8|434.8|447.5|435.5|440.8|428.8|0
1687288500000|2023-06-20 19:15:00|447|435|444.1|432.1|447.4|435.4|442.6|430.6|0
1687288800000|2023-06-20 19:20:00|444.7|432.7|447.7|435.7|449.6|437.6|443.8|431.8|0
1687289100000|2023-06-20 19:25:00|448.1|436.1|450.3|438.3|451.3|439.3|444.9|432.9|0
1687289400000|2023-06-20 19:30:00|450.7|438.7|447.4|435.4|452.9|440.9|445.9|433.9|0
1687289700000|2023-06-20 19:35:00|447.5|435.5|450.2|438.2|452.7|440.7|446.6|434.6|0
1687290000000|2023-06-20 19:40:00|450|438|457.7|445.7|457.7|445.7|449.4|437.4|0
1687290300000|2023-06-20 19:45:00|457.6|445.6|459.5|447.5|459.8|447.8|454.9|442.9|0
1687290600000|2023-06-20 19:50:00|462.5|450.5|454.8|442.8|465.8|453.8|453.8|441.8|0
1687290900000|2023-06-20 19:55:00|452.6|440.6|453.1|441.1|455.1|443.1|449.1|437.1|0
1687291200000|2023-06-20 20:00:00|450.9|438.9|444.7|432.7|452.2|440.2|442.8|430.8|0
1687291500000|2023-06-20 20:05:00|444.6|432.6|442.9|430.9|444.6|432.6|441|429|0
1687291800000|2023-06-20 20:10:00|443.6|431.6|446.8|434.8|447.8|435.8|443.2|431.2|0
1687354500000|2023-06-21 13:35:00|418.3|406.3|419.7|407.7|426.4|414.4|417.3|405.3|0
1687354800000|2023-06-21 13:40:00|420.4|408.4|413.2|401.2|425.1|413.1|411.9|399.9|0
1687355100000|2023-06-21 13:45:00|410.9|398.9|399.8|387.8|410.9|398.9|398.9|386.9|0
1687355400000|2023-06-21 13:50:00|398.8|386.8|392.1|380.1|403.2|391.2|392|380|0
1687355700000|2023-06-21 13:55:00|391.8|379.8|386.6|374.6|393.7|381.7|383|371|0
1687356000000|2023-06-21 14:00:00|386.1|374.1|377.8|365.8|388.4|376.4|367.4|355.4|0
1687356300000|2023-06-21 14:05:00|377.9|365.9|374.2|362.2|382.5|370.5|367.3|355.3|0
1687356600000|2023-06-21 14:10:00|374.6|362.6|381.3|369.3|381.4|369.4|372.9|360.9|0
1687356900000|2023-06-21 14:15:00|380.9|368.9|377.3|365.3|390.6|378.6|377.3|365.3|0
1687357200000|2023-06-21 14:20:00|377.2|365.2|375.1|363.1|380.3|368.3|374.4|362.4|0
1687357500000|2023-06-21 14:25:00|374.7|362.7|375.4|363.4|379.5|367.5|370.4|358.4|0
1687357800000|2023-06-21 14:30:00|377.4|365.4|380.4|368.4|381.7|369.7|374.5|362.5|0
1687358100000|2023-06-21 14:35:00|378.4|366.4|375.1|363.1|379.6|367.6|366.2|354.2|0
1687358400000|2023-06-21 14:40:00|374.8|362.8|361.3|349.3|376.7|364.7|361.3|349.3|0
1687358700000|2023-06-21 14:45:00|360.9|348.9|355.2|343.2|363.7|351.7|354.1|342.1|0
1687359000000|2023-06-21 14:50:00|354.1|342.1|355.7|343.7|356.7|344.7|348.9|336.9|0
1687359300000|2023-06-21 14:55:00|354.2|342.2|355.8|343.8|358.7|346.7|351.2|339.2|0
1687359600000|2023-06-21 15:00:00|356.5|344.5|348.6|336.6|359.2|347.2|348|336|0
1687359900000|2023-06-21 15:05:00|349.1|337.1|337.5|325.5|352.4|340.4|337|325|0
1687360200000|2023-06-21 15:10:00|337.3|325.3|336.6|324.6|339.8|327.8|335.1|323.1|0
1687360500000|2023-06-21 15:15:00|337.9|325.9|332.7|320.7|339.1|327.1|332.7|320.7|0
1687360800000|2023-06-21 15:20:00|332|320|339.9|327.9|342.5|330.5|332|320|0
1687361100000|2023-06-21 15:25:00|339.6|327.6|347.8|335.8|348.1|336.1|339.6|327.6|0
1687361400000|2023-06-21 15:30:00|347.4|335.4|349.6|337.6|350.5|338.5|345.9|333.9|0
1687361700000|2023-06-21 15:35:00|349.3|337.3|358.6|346.6|360.4|348.4|349|337|0
1687362000000|2023-06-21 15:40:00|359.3|347.3|352.8|340.8|363.1|351.1|352.8|340.8|0
1687362300000|2023-06-21 15:45:00|353.7|341.7|357.3|345.3|357.4|345.4|352.8|340.8|0
1687362600000|2023-06-21 15:50:00|357.1|345.1|346.7|334.7|357.1|345.1|346.7|334.7|0
1687362900000|2023-06-21 15:55:00|346.1|334.1|341.5|329.5|347.9|335.9|341.1|329.1|0
1687363200000|2023-06-21 16:00:00|341.7|329.7|348.2|336.2|348.2|336.2|340.3|328.3|0
1687363500000|2023-06-21 16:05:00|349.5|337.5|353.1|341.1|356.6|344.6|349.5|337.5|0
1687363800000|2023-06-21 16:10:00|352.2|340.2|354.8|342.8|355.2|343.2|348.6|336.6|0
1687364100000|2023-06-21 16:15:00|354.9|342.9|360.7|348.7|365.4|353.4|353.5|341.5|0
1687364400000|2023-06-21 16:20:00|360.2|348.2|357.9|345.9|362.8|350.8|357.1|345.1|0
1687364700000|2023-06-21 16:25:00|358.6|346.6|356.3|344.3|359|347|353.1|341.1|0
1687365000000|2023-06-21 16:30:00|357.1|345.1|359.2|347.2|363.2|351.2|355|343|0
1687365300000|2023-06-21 16:35:00|358.4|346.4|360.6|348.6|361|349|355.5|343.5|0
1687365600000|2023-06-21 16:40:00|360.4|348.4|356.8|344.8|362.4|350.4|356.1|344.1|0
1687365900000|2023-06-21 16:45:00|355.4|343.4|352.2|340.2|356.6|344.6|351.3|339.3|0
1687366200000|2023-06-21 16:50:00|352.6|340.6|354.4|342.4|358.7|346.7|352.1|340.1|0
1687366500000|2023-06-21 16:55:00|354.3|342.3|352.9|340.9|356.2|344.2|349.2|337.2|0
1687366800000|2023-06-21 17:00:00|352|340|352.6|340.6|352.6|340.6|346.2|334.2|0
1687367100000|2023-06-21 17:05:00|352.3|340.3|355.6|343.6|355.9|343.9|351.4|339.4|0
1687367400000|2023-06-21 17:10:00|357.1|345.1|352.3|340.3|358.1|346.1|351.3|339.3|0
1687367700000|2023-06-21 17:15:00|351.6|339.6|353.2|341.2|355.5|343.5|350.3|338.3|0
1687368000000|2023-06-21 17:20:00|353.5|341.5|347|335|353.5|341.5|347|335|0
1687368300000|2023-06-21 17:25:00|346.8|334.8|348.7|336.7|352.2|340.2|345.8|333.8|0
1687368600000|2023-06-21 17:30:00|348.1|336.1|352.1|340.1|354.1|342.1|347|335|0
1687368900000|2023-06-21 17:35:00|352.7|340.7|357|345|357.3|345.3|350.4|338.4|0
1687369200000|2023-06-21 17:40:00|356.8|344.8|353.1|341.1|357.7|345.7|351.4|339.4|0
1687369500000|2023-06-21 17:45:00|353.7|341.7|358.7|346.7|361|349|353.2|341.2|0
1687369800000|2023-06-21 17:50:00|358.6|346.6|361.1|349.1|362.2|350.2|357.6|345.6|0
1687370100000|2023-06-21 17:55:00|360.5|348.5|364.4|352.4|365.2|353.2|359.2|347.2|0
1687370400000|2023-06-21 18:00:00|365.3|353.3|360.5|348.5|366.4|354.4|360.5|348.5|0
1687370700000|2023-06-21 18:05:00|360.8|348.8|360.5|348.5|364.9|352.9|359.3|347.3|0
1687371000000|2023-06-21 18:10:00|360.1|348.1|367.2|355.2|367.3|355.3|359.9|347.9|0
1687371300000|2023-06-21 18:15:00|367.5|355.5|374.4|362.4|374.5|362.5|367.3|355.3|0
1687371600000|2023-06-21 18:20:00|375|363|376.1|364.1|376.4|364.4|371.8|359.8|0
1687371900000|2023-06-21 18:25:00|376.4|364.4|377.3|365.3|377.5|365.5|372.2|360.2|0
1687372200000|2023-06-21 18:30:00|377.8|365.8|381|369|383.2|371.2|377.1|365.1|0
1687372500000|2023-06-21 18:35:00|381.3|369.3|377.7|365.7|381.3|369.3|375|363|0
1687372800000|2023-06-21 18:40:00|377.5|365.5|375.7|363.7|377.8|365.8|372.5|360.5|0
1687373100000|2023-06-21 18:45:00|375.9|363.9|369.2|357.2|375.9|363.9|369.2|357.2|0
1687373400000|2023-06-21 18:50:00|369|357|376.5|364.5|378.2|366.2|369|357|0
1687373700000|2023-06-21 18:55:00|376.2|364.2|376|364|377.2|365.2|372.1|360.1|0
1687374000000|2023-06-21 19:00:00|374.8|362.8|364.4|352.4|375.6|363.6|364|352|0
1687374300000|2023-06-21 19:05:00|364.3|352.3|366.9|354.9|367.1|355.1|361|349|0
1687374600000|2023-06-21 19:10:00|367.2|355.2|371.1|359.1|371.9|359.9|365.6|353.6|0
1687374900000|2023-06-21 19:15:00|372.5|360.5|371.7|359.7|374|362|369.3|357.3|0
1687375200000|2023-06-21 19:20:00|372|360|364.8|352.8|372|360|364.3|352.3|0
1687375500000|2023-06-21 19:25:00|364.3|352.3|362.6|350.6|366|354|361.2|349.2|0
1687375800000|2023-06-21 19:30:00|362.8|350.8|351.3|339.3|363.7|351.7|350.9|338.9|0
1687376100000|2023-06-21 19:35:00|350|338|346.9|334.9|351.4|339.4|342.6|330.6|0
1687376400000|2023-06-21 19:40:00|346.5|334.5|350.3|338.3|352|340|346.1|334.1|0
1687376700000|2023-06-21 19:45:00|350.5|338.5|353.2|341.2|353.9|341.9|348.5|336.5|0
1687377000000|2023-06-21 19:50:00|351.2|339.2|351.2|339.2|355.8|343.8|349.8|337.8|0
1687377300000|2023-06-21 19:55:00|350.2|338.2|342|330|350.2|338.2|338.2|326.2|0
1687377600000|2023-06-21 20:00:00|343.1|331.1|343.5|331.5|348.7|336.7|342.9|330.9|0
1687377900000|2023-06-21 20:05:00|344|332|346.5|334.5|346.7|334.7|343.9|331.9|0
1687378200000|2023-06-21 20:10:00|346.8|334.8|345.1|333.1|346.8|334.8|344.8|332.8|0
1687440900000|2023-06-22 13:35:00|327.5|315.5|331.8|319.8|335.2|323.2|325.1|313.1|0
1687441200000|2023-06-22 13:40:00|331.2|319.2|341.2|329.2|341.2|329.2|328.4|316.4|0
1687441500000|2023-06-22 13:45:00|341.3|329.3|353.5|341.5|355|343|340.5|328.5|0
1687441800000|2023-06-22 13:50:00|352.9|340.9|353.3|341.3|355.7|343.7|347.9|335.9|0
1687442100000|2023-06-22 13:55:00|353.6|341.6|356.8|344.8|363.3|351.3|353.2|341.2|0
1687442400000|2023-06-22 14:00:00|359.4|347.4|362.9|350.9|363.6|351.6|355.5|343.5|0
1687442700000|2023-06-22 14:05:00|363|351|356.8|344.8|363.4|351.4|352.1|340.1|0
1687443000000|2023-06-22 14:10:00|356.7|344.7|378.2|366.2|378.2|366.2|356.1|344.1|0
1687443300000|2023-06-22 14:15:00|378.5|366.5|382|370|384.5|372.5|373.6|361.6|0
1687443600000|2023-06-22 14:20:00|381.3|369.3|375.7|363.7|383.2|371.2|373.8|361.8|0
1687443900000|2023-06-22 14:25:00|376.6|364.6|381.9|369.9|382.9|370.9|373.5|361.5|0
1687444200000|2023-06-22 14:30:00|381.7|369.7|379.3|367.3|384.1|372.1|376.8|364.8|0
1687444500000|2023-06-22 14:35:00|378.2|366.2|370.2|358.2|381.2|369.2|370.2|358.2|0
1687444800000|2023-06-22 14:40:00|370.4|358.4|357.3|345.3|372.5|360.5|352.8|340.8|0
1687445100000|2023-06-22 14:45:00|357|345|363.4|351.4|363.4|351.4|351.4|339.4|0
1687445400000|2023-06-22 14:50:00|363.9|351.9|354.2|342.2|365.4|353.4|354.2|342.2|0
1687445700000|2023-06-22 14:55:00|353.9|341.9|361.2|349.2|362.4|350.4|351.5|339.5|0
1687446000000|2023-06-22 15:00:00|360.6|348.6|374.5|362.5|376.1|364.1|360.6|348.6|0
1687446300000|2023-06-22 15:05:00|375.3|363.3|380.2|368.2|385.9|373.9|374.8|362.8|0
1687446600000|2023-06-22 15:10:00|380.3|368.3|378.5|366.5|381.5|369.5|375.4|363.4|0
1687446900000|2023-06-22 15:15:00|379.8|367.8|379.2|367.2|383.6|371.6|377|365|0
1687447200000|2023-06-22 15:20:00|379.1|367.1|375.9|363.9|384.2|372.2|371.5|359.5|0
1687447500000|2023-06-22 15:25:00|376.5|364.5|372.2|360.2|380.1|368.1|370|358|0
1687447800000|2023-06-22 15:30:00|372.4|360.4|376.4|364.4|382|370|368.7|356.7|0
1687448100000|2023-06-22 15:35:00|376.3|364.3|383.4|371.4|386.3|374.3|375.8|363.8|0
1687448400000|2023-06-22 15:40:00|383.3|371.3|396.1|384.1|397.9|385.9|383.3|371.3|0
1687448700000|2023-06-22 15:45:00|397.9|385.9|399|387|399.7|387.7|394.4|382.4|0
1687449000000|2023-06-22 15:50:00|399.2|387.2|391|379|400.2|388.2|390.7|378.7|0
1687449300000|2023-06-22 15:55:00|391.1|379.1|391.4|379.4|391.8|379.8|387.3|375.3|0
1687449600000|2023-06-22 16:00:00|391.8|379.8|381.3|369.3|391.8|379.8|379.6|367.6|0
1687449900000|2023-06-22 16:05:00|381.6|369.6|377.3|365.3|382|370|375.4|363.4|0
1687450200000|2023-06-22 16:10:00|378.1|366.1|374.5|362.5|378.9|366.9|373.5|361.5|0
1687450500000|2023-06-22 16:15:00|376|364|375.5|363.5|379.1|367.1|372|360|0
1687450800000|2023-06-22 16:20:00|374.9|362.9|382.6|370.6|382.6|370.6|373.9|361.9|0
1687451100000|2023-06-22 16:25:00|382.3|370.3|377.5|365.5|382.3|370.3|372.7|360.7|0
1687451400000|2023-06-22 16:30:00|378.6|366.6|382.2|370.2|382.8|370.8|374.8|362.8|0
1687451700000|2023-06-22 16:35:00|382.5|370.5|380|368|387.5|375.5|378.8|366.8|0
1687452000000|2023-06-22 16:40:00|380.3|368.3|374.5|362.5|383.5|371.5|374.5|362.5|0
1687452300000|2023-06-22 16:45:00|374.9|362.9|373.3|361.3|378.8|366.8|372.1|360.1|0
1687452600000|2023-06-22 16:50:00|373.7|361.7|368.7|356.7|373.7|361.7|368.7|356.7|0
1687452900000|2023-06-22 16:55:00|369.3|357.3|372.3|360.3|374.5|362.5|369|357|0
1687453200000|2023-06-22 17:00:00|372.7|360.7|357.1|345.1|372.7|360.7|356.4|344.4|0
1687453500000|2023-06-22 17:05:00|356.5|344.5|362.6|350.6|365.8|353.8|355.3|343.3|0
1687453800000|2023-06-22 17:10:00|362.7|350.7|365.7|353.7|367.7|355.7|361.6|349.6|0
1687454100000|2023-06-22 17:15:00|364.9|352.9|367.5|355.5|367.5|355.5|360.3|348.3|0
1687454400000|2023-06-22 17:20:00|367.4|355.4|368.3|356.3|369.7|357.7|364|352|0
1687454700000|2023-06-22 17:25:00|368|356|369|357|369.7|357.7|366.3|354.3|0
1687455000000|2023-06-22 17:30:00|369.6|357.6|370.4|358.4|372.1|360.1|367.7|355.7|0
1687455300000|2023-06-22 17:35:00|370.7|358.7|372.2|360.2|373.1|361.1|367.5|355.5|0
1687455600000|2023-06-22 17:40:00|371.9|359.9|379.1|367.1|379.3|367.3|371.7|359.7|0
1687455900000|2023-06-22 17:45:00|379.5|367.5|379.1|367.1|380.5|368.5|376.1|364.1|0
1687456200000|2023-06-22 17:50:00|378.6|366.6|379.1|367.1|380.9|368.9|376.8|364.8|0
1687456500000|2023-06-22 17:55:00|379.4|367.4|383.2|371.2|384.1|372.1|379.4|367.4|0
1687456800000|2023-06-22 18:00:00|383.9|371.9|386.9|374.9|387.7|375.7|382.6|370.6|0
1687457100000|2023-06-22 18:05:00|386.5|374.5|381.9|369.9|386.8|374.8|381.9|369.9|0
1687457400000|2023-06-22 18:10:00|381.7|369.7|384.2|372.2|385.5|373.5|380.7|368.7|0
1687457700000|2023-06-22 18:15:00|384.7|372.7|381.8|369.8|385.8|373.8|380.5|368.5|0
1687458000000|2023-06-22 18:20:00|382.1|370.1|383.5|371.5|384.4|372.4|380.5|368.5|0
1687458300000|2023-06-22 18:25:00|383.4|371.4|384|372|386.5|374.5|381.4|369.4|0
1687458600000|2023-06-22 18:30:00|383.7|371.7|381.2|369.2|389.5|377.5|376.4|364.4|0
1687458900000|2023-06-22 18:35:00|381.1|369.1|385.2|373.2|386.4|374.4|378.1|366.1|0
1687459200000|2023-06-22 18:40:00|385|373|386.5|374.5|387.2|375.2|383.2|371.2|0
1687459500000|2023-06-22 18:45:00|386.7|374.7|385.9|373.9|388|376|383.5|371.5|0
1687459800000|2023-06-22 18:50:00|385.2|373.2|391.6|379.6|391.8|379.8|384.4|372.4|0
1687460100000|2023-06-22 18:55:00|391.8|379.8|398|386|398.7|386.7|391.3|379.3|0
1687460400000|2023-06-22 19:00:00|398.5|386.5|393|381|398.6|386.6|391.6|379.6|0
1687460700000|2023-06-22 19:05:00|393.6|381.6|395|383|398.2|386.2|391.8|379.8|0
1687461000000|2023-06-22 19:10:00|394.5|382.5|386.4|374.4|396.7|384.7|383.2|371.2|0
1687461300000|2023-06-22 19:15:00|385.9|373.9|384.2|372.2|388.4|376.4|381.8|369.8|0
1687461600000|2023-06-22 19:20:00|384.4|372.4|380.6|368.6|385.2|373.2|378.3|366.3|0
1687461900000|2023-06-22 19:25:00|380.9|368.9|376.5|364.5|381.5|369.5|375.7|363.7|0
1687462200000|2023-06-22 19:30:00|376.6|364.6|377.8|365.8|377.8|365.8|372|360|0
1687462500000|2023-06-22 19:35:00|377.4|365.4|386.9|374.9|386.9|374.9|377.1|365.1|0
1687462800000|2023-06-22 19:40:00|387.6|375.6|389.4|377.4|390|378|386.6|374.6|0
1687463100000|2023-06-22 19:45:00|389.6|377.6|390.3|378.3|392.9|380.9|388.6|376.6|0
1687463400000|2023-06-22 19:50:00|390.7|378.7|398.3|386.3|398.3|386.3|389.9|377.9|0
1687463700000|2023-06-22 19:55:00|399|387|399.3|387.3|400.6|388.6|392.8|380.8|0
1687464000000|2023-06-22 20:00:00|399.5|387.5|401.2|389.2|401.2|389.2|396.7|384.7|0
1687464300000|2023-06-22 20:05:00|401.6|389.6|396.8|384.8|401.6|389.6|396.1|384.1|0
1687464600000|2023-06-22 20:10:00|396.4|384.4|399.8|387.8|400.1|388.1|396.1|384.1|0
1687527300000|2023-06-23 13:35:00|352.1|340.1|346.3|334.3|353.2|341.2|342.5|330.5|0
1687527600000|2023-06-23 13:40:00|345.2|333.2|334.4|322.4|346.9|334.9|329.3|317.3|0
1687527900000|2023-06-23 13:45:00|334.6|322.6|321.7|309.7|334.6|322.6|320|308|0
1687528200000|2023-06-23 13:50:00|321.4|309.4|330.5|318.5|331.2|319.2|319|307|0
1687528500000|2023-06-23 13:55:00|331.1|319.1|325.1|313.1|335.2|323.2|325.1|313.1|0
1687528800000|2023-06-23 14:00:00|324.2|312.2|325.5|313.5|328.6|316.6|317.8|305.8|0
1687529100000|2023-06-23 14:05:00|325.3|313.3|335.8|323.8|336.8|324.8|321.5|309.5|0
1687529400000|2023-06-23 14:10:00|336.8|324.8|333.5|321.5|343.3|331.3|333.5|321.5|0
1687529700000|2023-06-23 14:15:00|332.4|320.4|342.3|330.3|342.9|330.9|332.4|320.4|0
1687530000000|2023-06-23 14:20:00|343|331|337.6|325.6|343.8|331.8|329.7|317.7|0
1687530300000|2023-06-23 14:25:00|337.7|325.7|334.1|322.1|338.8|326.8|326.5|314.5|0
1687530600000|2023-06-23 14:30:00|334.2|322.2|338|326|341.5|329.5|334.1|322.1|0
1687530900000|2023-06-23 14:35:00|337|325|340.8|328.8|340.8|328.8|330.7|318.7|0
1687531200000|2023-06-23 14:40:00|339.8|327.8|341.7|329.7|342.1|330.1|335.6|323.6|0
1687531500000|2023-06-23 14:45:00|341.8|329.8|333.3|321.3|342.9|330.9|331|319|0
1687531800000|2023-06-23 14:50:00|332.9|320.9|326|314|335.1|323.1|322.6|310.6|0
1687532100000|2023-06-23 14:55:00|325.9|313.9|332|320|332.1|320.1|321.4|309.4|0
1687532400000|2023-06-23 15:00:00|333|321|331.2|319.2|333.7|321.7|327.7|315.7|0
1687532700000|2023-06-23 15:05:00|330.6|318.6|334.8|322.8|337.5|325.5|330.6|318.6|0
1687533000000|2023-06-23 15:10:00|334.5|322.5|328.6|316.6|335.1|323.1|328.4|316.4|0
1687533300000|2023-06-23 15:15:00|327.5|315.5|324.7|312.7|330|318|323.1|311.1|0
1687533600000|2023-06-23 15:20:00|324.4|312.4|324.8|312.8|327.4|315.4|319.5|307.5|0
1687533900000|2023-06-23 15:25:00|324.1|312.1|319.3|307.3|325|313|316.5|304.5|0
1687534200000|2023-06-23 15:30:00|319.9|307.9|319.8|307.8|322.6|310.6|316.3|304.3|0
1687534500000|2023-06-23 15:35:00|320.1|308.1|328.6|316.6|330.6|318.6|319.8|307.8|0
1687534800000|2023-06-23 15:40:00|328.3|316.3|333.9|321.9|337.1|325.1|328.3|316.3|0
1687535100000|2023-06-23 15:45:00|334|322|337.5|325.5|339.6|327.6|332.5|320.5|0
1687535400000|2023-06-23 15:50:00|337.8|325.8|335.6|323.6|338.2|326.2|334.4|322.4|0
1687535700000|2023-06-23 15:55:00|336.2|324.2|334.5|322.5|336.8|324.8|333.5|321.5|0
1687536000000|2023-06-23 16:00:00|335.2|323.2|336.8|324.8|342.4|330.4|335|323|0
1687536300000|2023-06-23 16:05:00|336.6|324.6|339|327|339.6|327.6|335.5|323.5|0
1687536600000|2023-06-23 16:10:00|339.6|327.6|342.3|330.3|343.1|331.1|337.1|325.1|0
1687536900000|2023-06-23 16:15:00|342.4|330.4|352.6|340.6|353.5|341.5|341.7|329.7|0
1687537200000|2023-06-23 16:20:00|352.7|340.7|351.6|339.6|353.6|341.6|348.7|336.7|0
1687537500000|2023-06-23 16:25:00|351.4|339.4|355.6|343.6|355.9|343.9|351|339|0
1687537800000|2023-06-23 16:30:00|356|344|355.4|343.4|361.2|349.2|354.5|342.5|0
1687538100000|2023-06-23 16:35:00|355.2|343.2|357.8|345.8|359|347|351.9|339.9|0
1687538400000|2023-06-23 16:40:00|357.7|345.7|358.2|346.2|361|349|355.9|343.9|0
1687538700000|2023-06-23 16:45:00|357.9|345.9|358.6|346.6|359.5|347.5|354.5|342.5|0
1687539000000|2023-06-23 16:50:00|358.7|346.7|353.6|341.6|360.2|348.2|353.1|341.1|0
1687539300000|2023-06-23 16:55:00|353.8|341.8|359|347|360.1|348.1|353.8|341.8|0
1687539600000|2023-06-23 17:00:00|359.4|347.4|360|348|363.7|351.7|355.9|343.9|0
1687539900000|2023-06-23 17:05:00|359.8|347.8|363.3|351.3|363.8|351.8|354.8|342.8|0
1687540200000|2023-06-23 17:10:00|364|352|368.3|356.3|369|357|362.6|350.6|0
1687540500000|2023-06-23 17:15:00|368.5|356.5|369.3|357.3|371.1|359.1|366|354|0
1687540800000|2023-06-23 17:20:00|369.8|357.8|371.1|359.1|373.1|361.1|367.9|355.9|0
1687541100000|2023-06-23 17:25:00|370.9|358.9|368.8|356.8|372.2|360.2|366|354|0
1687541400000|2023-06-23 17:30:00|368.9|356.9|368.3|356.3|371.6|359.6|366|354|0
1687541700000|2023-06-23 17:35:00|368.8|356.8|369.1|357.1|369.6|357.6|365.2|353.2|0
1687542000000|2023-06-23 17:40:00|369.3|357.3|363.6|351.6|370.7|358.7|362|350|0
1687542300000|2023-06-23 17:45:00|363.9|351.9|361.7|349.7|364.6|352.6|361|349|0
1687542600000|2023-06-23 17:50:00|361.5|349.5|363.1|351.1|366.9|354.9|360.3|348.3|0
1687542900000|2023-06-23 17:55:00|363|351|362|350|365.9|353.9|362|350|0
1687543200000|2023-06-23 18:00:00|361.6|349.6|361|349|364.2|352.2|360.4|348.4|0
1687543500000|2023-06-23 18:05:00|361.8|349.8|356.2|344.2|362.1|350.1|354.2|342.2|0
1687543800000|2023-06-23 18:10:00|356.1|344.1|353.6|341.6|356.1|344.1|350.8|338.8|0
1687544100000|2023-06-23 18:15:00|353.5|341.5|354.2|342.2|357.1|345.1|352.8|340.8|0
1687544400000|2023-06-23 18:20:00|354.3|342.3|358.3|346.3|359.5|347.5|354.3|342.3|0
1687544700000|2023-06-23 18:25:00|358|346|353|341|358.2|346.2|349.3|337.3|0
1687545000000|2023-06-23 18:30:00|352.7|340.7|352|340|353.1|341.1|348.8|336.8|0
1687545300000|2023-06-23 18:35:00|352.2|340.2|344.3|332.3|354.4|342.4|344.3|332.3|0
1687545600000|2023-06-23 18:40:00|344.1|332.1|338.9|326.9|345.9|333.9|338.3|326.3|0
1687545900000|2023-06-23 18:45:00|338.8|326.8|332.8|320.8|339.2|327.2|331.4|319.4|0
1687546200000|2023-06-23 18:50:00|332.9|320.9|332.3|320.3|334.8|322.8|330.1|318.1|0
1687546500000|2023-06-23 18:55:00|331.8|319.8|331.7|319.7|335.1|323.1|330.2|318.2|0
1687546800000|2023-06-23 19:00:00|330.8|318.8|327.3|315.3|330.8|318.8|321.9|309.9|0
1687547100000|2023-06-23 19:05:00|326.5|314.5|332.4|320.4|332.9|320.9|325.8|313.8|0
1687547400000|2023-06-23 19:10:00|332.6|320.6|335.2|323.2|338|326|332.6|320.6|0
1687547700000|2023-06-23 19:15:00|335.3|323.3|340.7|328.7|340.7|328.7|333.9|321.9|0
1687548000000|2023-06-23 19:20:00|340.9|328.9|333.1|321.1|342.1|330.1|332|320|0
1687548300000|2023-06-23 19:25:00|333.6|321.6|333.4|321.4|334.9|322.9|331.3|319.3|0
1687548600000|2023-06-23 19:30:00|333.5|321.5|335.4|323.4|337.9|325.9|331.9|319.9|0
1687548900000|2023-06-23 19:35:00|335.7|323.7|337.6|325.6|339.8|327.8|335.4|323.4|0
1687549200000|2023-06-23 19:40:00|338.1|326.1|340.6|328.6|341.1|329.1|333.4|321.4|0
1687549500000|2023-06-23 19:45:00|340.4|328.4|339.8|327.8|342|330|337.8|325.8|0
1687549800000|2023-06-23 19:50:00|334.7|322.7|335.9|323.9|343.1|331.1|329.3|317.3|0
1687550100000|2023-06-23 19:55:00|337.3|325.3|332.3|320.3|341.6|329.6|331|319|0
1687550400000|2023-06-23 20:00:00|332.5|320.5|336.6|324.6|336.9|324.9|324.8|312.8|0
1687550700000|2023-06-23 20:05:00|336.3|324.3|336.3|324.3|337.9|325.9|334.9|322.9|0
1687551000000|2023-06-23 20:10:00|336|324|333.6|321.6|336.3|324.3|332.7|320.7|0
1687786500000|2023-06-26 13:35:00|331.3|319.3|336.2|324.2|338.3|326.3|328.7|316.7|0
1687786800000|2023-06-26 13:40:00|335.7|323.7|336.8|324.8|341.5|329.5|330|318|0
1687787100000|2023-06-26 13:45:00|337|325|338.7|326.7|344.6|332.6|336.9|324.9|0
1687787400000|2023-06-26 13:50:00|340.2|328.2|352|340|355.1|343.1|336.7|324.7|0
1687787700000|2023-06-26 13:55:00|352.7|340.7|357.5|345.5|358.6|346.6|351.3|339.3|0
1687788000000|2023-06-26 14:00:00|358.5|346.5|355.8|343.8|362.2|350.2|353.5|341.5|0
1687788300000|2023-06-26 14:05:00|356.2|344.2|361.4|349.4|363.3|351.3|355.4|343.4|0
1687788600000|2023-06-26 14:10:00|361.1|349.1|361.9|349.9|362.2|350.2|353.3|341.3|0
1687788900000|2023-06-26 14:15:00|361.5|349.5|358.7|346.7|366.6|354.6|357.9|345.9|0
1687789200000|2023-06-26 14:20:00|357.1|345.1|354.9|342.9|358.1|346.1|351.4|339.4|0
1687789500000|2023-06-26 14:25:00|354|342|355.4|343.4|358.7|346.7|350.5|338.5|0
1687789800000|2023-06-26 14:30:00|355.6|343.6|342|330|356.6|344.6|336.1|324.1|0
1687790100000|2023-06-26 14:35:00|341.6|329.6|327.5|315.5|342.2|330.2|326.8|314.8|0
1687790400000|2023-06-26 14:40:00|326.5|314.5|324.7|312.7|326.5|314.5|315.5|303.5|0
1687790700000|2023-06-26 14:45:00|324.3|312.3|336.7|324.7|336.8|324.8|324.3|312.3|0
1687791000000|2023-06-26 14:50:00|337.3|325.3|337.7|325.7|342.3|330.3|334.2|322.2|0
1687791300000|2023-06-26 14:55:00|337|325|334.2|322.2|338.7|326.7|329.4|317.4|0
1687791600000|2023-06-26 15:00:00|335.2|323.2|320.1|308.1|335.2|323.2|320.1|308.1|0
1687791900000|2023-06-26 15:05:00|319.2|307.2|315.4|303.4|319.2|307.2|310.2|298.2|0
1687792200000|2023-06-26 15:10:00|314.1|302.1|313.1|301.1|317.2|305.2|309.5|297.5|0
1687792500000|2023-06-26 15:15:00|312.8|300.8|300.4|288.4|316.3|304.3|300.3|288.3|0
1687792800000|2023-06-26 15:20:00|300.1|288.1|301|289|305.2|293.2|298.2|286.2|0
1687793100000|2023-06-26 15:25:00|300.4|288.4|303.6|291.6|309.5|297.5|226.8|214.8|0
1687793400000|2023-06-26 15:30:00|303|291|310.6|298.6|313.1|301.1|299.4|287.4|0
1687793700000|2023-06-26 15:35:00|310.7|298.7|308.9|296.9|314.3|302.3|307.8|295.8|0
1687794000000|2023-06-26 15:40:00|308.5|296.5|299|287|311.1|299.1|296.3|284.3|0
1687794300000|2023-06-26 15:45:00|298.8|286.8|305.2|293.2|307|295|298.3|286.3|0
1687794600000|2023-06-26 15:50:00|304.6|292.6|308.5|296.5|309.5|297.5|303.5|291.5|0
1687794900000|2023-06-26 15:55:00|308.3|296.3|308.5|296.5|309.5|297.5|302.1|290.1|0
1687795200000|2023-06-26 16:00:00|309|297|296.3|284.3|309|297|294.9|282.9|0
1687795500000|2023-06-26 16:05:00|295.8|283.8|277.5|265.5|295.8|283.8|277|265|0
1687795800000|2023-06-26 16:10:00|277.1|265.1|277.6|265.6|278.1|266.1|271.7|259.7|0
1687796100000|2023-06-26 16:15:00|277.4|265.4|275.6|263.6|282.5|270.5|274.5|262.5|0
1687796400000|2023-06-26 16:20:00|275.4|263.4|277.4|265.4|280.5|268.5|270.9|258.9|0
1687796700000|2023-06-26 16:25:00|277.3|265.3|271.7|259.7|277.8|265.8|270.9|258.9|0
1687797000000|2023-06-26 16:30:00|271.3|259.3|270.2|258.2|273.1|261.1|268.6|256.6|0
1687797300000|2023-06-26 16:35:00|270.8|258.8|268.5|256.5|274.7|262.7|266.3|254.3|0
1687797600000|2023-06-26 16:40:00|268.7|256.7|261.4|249.4|269.6|257.6|260|248|0
1687797900000|2023-06-26 16:45:00|262.2|250.2|262.7|250.7|267.4|255.4|259.5|247.5|0
1687798200000|2023-06-26 16:50:00|262|250|266.1|254.1|266.2|254.2|261.3|249.3|0
1687798500000|2023-06-26 16:55:00|266.3|254.3|271.1|259.1|271.6|259.6|264.5|252.5|0
1687798800000|2023-06-26 17:00:00|271.4|259.4|269|257|272.7|260.7|268.1|256.1|0
1687799100000|2023-06-26 17:05:00|269.1|257.1|268.7|256.7|271.7|259.7|267.8|255.8|0
1687799400000|2023-06-26 17:10:00|269.1|257.1|266.6|254.6|271.4|259.4|262.7|250.7|0
1687799700000|2023-06-26 17:15:00|266.4|254.4|268.4|256.4|271.8|259.8|265.7|253.7|0
1687800000000|2023-06-26 17:20:00|268.3|256.3|268.9|256.9|272.2|260.2|265.9|253.9|0
1687800300000|2023-06-26 17:25:00|268.4|256.4|274.6|262.6|275.2|263.2|263|251|0
1687800600000|2023-06-26 17:30:00|274.3|262.3|272.3|260.3|276.2|264.2|271.1|259.1|0
1687800900000|2023-06-26 17:35:00|272.1|260.1|271.4|259.4|274|262|267.7|255.7|0
1687801200000|2023-06-26 17:40:00|271.7|259.7|268.4|256.4|275.3|263.3|267.7|255.7|0
1687801500000|2023-06-26 17:45:00|268.8|256.8|266|254|328.2|316.2|262.1|250.1|0
1687801800000|2023-06-26 17:50:00|265.4|253.4|263.7|251.7|265.7|253.7|261.3|249.3|0
1687802100000|2023-06-26 17:55:00|263.5|251.5|261.6|249.6|265.4|253.4|260.3|248.3|0
1687802400000|2023-06-26 18:00:00|261.8|249.8|263.8|251.8|265.1|253.1|259.4|247.4|0
1687802700000|2023-06-26 18:05:00|263.3|251.3|264.2|252.2|264.4|252.4|260.5|248.5|0
1687803000000|2023-06-26 18:10:00|263.6|251.6|265.3|253.3|268.3|256.3|262.2|250.2|0
1687803300000|2023-06-26 18:15:00|265.4|253.4|264.6|252.6|266.7|254.7|262.6|250.6|0
1687803600000|2023-06-26 18:20:00|264.8|252.8|259.9|247.9|266.6|254.6|259.9|247.9|0
1687803900000|2023-06-26 18:25:00|259.7|247.7|264.7|252.7|265.6|253.6|259.4|247.4|0
1687804200000|2023-06-26 18:30:00|265|253|271.7|259.7|271.9|259.9|264.1|252.1|0
1687804500000|2023-06-26 18:35:00|271.6|259.6|276.6|264.6|277.1|265.1|269.4|257.4|0
1687804800000|2023-06-26 18:40:00|277.3|265.3|275|263|277.5|265.5|272.9|260.9|0
1687805100000|2023-06-26 18:45:00|275.2|263.2|274.6|262.6|276.1|264.1|272.4|260.4|0
1687805400000|2023-06-26 18:50:00|274.7|262.7|273.6|261.6|276.4|264.4|271.9|259.9|0
1687805700000|2023-06-26 18:55:00|274.3|262.3|271.6|259.6|275.1|263.1|269.4|257.4|0
1687806000000|2023-06-26 19:00:00|272|260|275.1|263.1|275.6|263.6|271.2|259.2|0
1687806300000|2023-06-26 19:05:00|275.2|263.2|276.3|264.3|276.7|264.7|272.7|260.7|0
1687806600000|2023-06-26 19:10:00|276.2|264.2|275.6|263.6|277.3|265.3|273.4|261.4|0
1687806900000|2023-06-26 19:15:00|275.5|263.5|272.8|260.8|276.6|264.6|271.1|259.1|0
1687807200000|2023-06-26 19:20:00|272.9|260.9|268.2|256.2|274.8|262.8|266.4|254.4|0
1687807500000|2023-06-26 19:25:00|268.1|256.1|268.3|256.3|269.7|257.7|266.9|254.9|0
1687807800000|2023-06-26 19:30:00|268.5|256.5|270.1|258.1|271.3|259.3|265.8|253.8|0
1687808100000|2023-06-26 19:35:00|269.5|257.5|269.7|257.7|272.2|260.2|268.6|256.6|0
1687808400000|2023-06-26 19:40:00|269.5|257.5|262.3|250.3|270.2|258.2|261.9|249.9|0
1687808700000|2023-06-26 19:45:00|261.7|249.7|256.9|244.9|261.7|249.7|251.9|239.9|0
1687809000000|2023-06-26 19:50:00|254.7|242.7|255|243|258.8|246.8|253.1|241.1|0
1687809300000|2023-06-26 19:55:00|255.6|243.6|247.5|235.5|255.6|243.6|246.4|234.4|0
1687809600000|2023-06-26 20:00:00|247.6|235.6|253|241|255.3|243.3|247.6|235.6|0
1687809900000|2023-06-26 20:05:00|253.3|241.3|254.6|242.6|254.8|242.8|252.8|240.8|0
1687810200000|2023-06-26 20:10:00|254.1|242.1|256.1|244.1|258.1|246.1|253.5|241.5|0
1687872900000|2023-06-27 13:35:00|273.9|261.9|272.1|260.1|283.9|271.9|272.1|260.1|0
1687873200000|2023-06-27 13:40:00|272.4|260.4|272.8|260.8|277.6|265.6|265.8|253.8|0
1687873500000|2023-06-27 13:45:00|273.7|261.7|270.2|258.2|276.7|264.7|266.9|254.9|0
1687873800000|2023-06-27 13:50:00|269.3|257.3|279|267|282.2|270.2|269.2|257.2|0
1687874100000|2023-06-27 13:55:00|278.6|266.6|279.1|267.1|279.6|267.6|272.7|260.7|0
1687874400000|2023-06-27 14:00:00|278.4|266.4|279.3|267.3|285.3|273.3|273.3|261.3|0
1687874700000|2023-06-27 14:05:00|278.7|266.7|268.8|256.8|278.7|266.7|264.6|252.6|0
1687875000000|2023-06-27 14:10:00|268|256|262.1|250.1|268|256|255|243|0
1687875300000|2023-06-27 14:15:00|260|248|266.4|254.4|266.9|254.9|260|248|0
1687875600000|2023-06-27 14:20:00|266.3|254.3|266.6|254.6|269.9|257.9|260.1|248.1|0
1687875900000|2023-06-27 14:25:00|268|256|269.3|257.3|276.7|264.7|266|254|0
1687876200000|2023-06-27 14:30:00|269.8|257.8|266.9|254.9|272.1|260.1|263.1|251.1|0
1687876500000|2023-06-27 14:35:00|267.1|255.1|271.2|259.2|272.4|260.4|265.4|253.4|0
1687876800000|2023-06-27 14:40:00|270.8|258.8|264.8|252.8|272.7|260.7|264.3|252.3|0
1687877100000|2023-06-27 14:45:00|265.4|253.4|268.6|256.6|269.7|257.7|261.6|249.6|0
1687877400000|2023-06-27 14:50:00|270.2|258.2|266.2|254.2|273.8|261.8|263.2|251.2|0
1687877700000|2023-06-27 14:55:00|263.6|251.6|265.8|253.8|266.4|254.4|260.9|248.9|0
1687878000000|2023-06-27 15:00:00|266.3|254.3|257.4|245.4|268.2|256.2|256.7|244.7|0
1687878300000|2023-06-27 15:05:00|257.7|245.7|256.6|244.6|258.4|246.4|254.3|242.3|0
1687878600000|2023-06-27 15:10:00|256.7|244.7|260.2|248.2|260.2|248.2|251|239|0
1687878900000|2023-06-27 15:15:00|259.8|247.8|265.9|253.9|266|254|258|246|0
1687879200000|2023-06-27 15:20:00|265.6|253.6|269.5|257.5|272.3|260.3|265.6|253.6|0
1687879500000|2023-06-27 15:25:00|269.7|257.7|281|269|281.3|269.3|269.2|257.2|0
1687879800000|2023-06-27 15:30:00|281.8|269.8|281|269|284.3|272.3|279.8|267.8|0
1687880100000|2023-06-27 15:35:00|280.8|268.8|286.6|274.6|287|275|279.1|267.1|0
1687880400000|2023-06-27 15:40:00|286.5|274.5|287.8|275.8|288.9|276.9|283.4|271.4|0
1687880700000|2023-06-27 15:45:00|288.1|276.1|284.7|272.7|288.9|276.9|283.3|271.3|0
1687881000000|2023-06-27 15:50:00|284.8|272.8|292|280|292|280|284.8|272.8|0
1687881300000|2023-06-27 15:55:00|292.3|280.3|290.9|278.9|292.8|280.8|288.2|276.2|0
1687881600000|2023-06-27 16:00:00|291.2|279.2|294|282|294.2|282.2|289.7|277.7|0
1687881900000|2023-06-27 16:05:00|293.9|281.9|295|283|301.5|289.5|293.1|281.1|0
1687882200000|2023-06-27 16:10:00|295.4|283.4|297.4|285.4|298.3|286.3|294.4|282.4|0
1687882500000|2023-06-27 16:15:00|297.3|285.3|295.6|283.6|300.4|288.4|294.3|282.3|0
1687882800000|2023-06-27 16:20:00|296.1|284.1|291.2|279.2|298.5|286.5|288.6|276.6|0
1687883100000|2023-06-27 16:25:00|291|279|295.3|283.3|295.9|283.9|290.7|278.7|0
1687883400000|2023-06-27 16:30:00|295.9|283.9|296.6|284.6|297.6|285.6|293.7|281.7|0
1687883700000|2023-06-27 16:35:00|296.4|284.4|299.8|287.8|300|288|294.7|282.7|0
1687884000000|2023-06-27 16:40:00|300|288|306.8|294.8|306.8|294.8|298.8|286.8|0
1687884300000|2023-06-27 16:45:00|307|295|308.8|296.8|311.6|299.6|307|295|0
1687884600000|2023-06-27 16:50:00|309.1|297.1|308.5|296.5|311.1|299.1|308.5|296.5|0
1687884900000|2023-06-27 16:55:00|308.7|296.7|306.3|294.3|309.7|297.7|304.9|292.9|0
1687885200000|2023-06-27 17:00:00|306.4|294.4|303.8|291.8|307.2|295.2|303.3|291.3|0
1687885500000|2023-06-27 17:05:00|304.3|292.3|304.1|292.1|305.3|293.3|299.6|287.6|0
1687885800000|2023-06-27 17:10:00|303.6|291.6|304.1|292.1|306.4|294.4|302.4|290.4|0
1687886100000|2023-06-27 17:15:00|303.9|291.9|311.6|299.6|312|300|302|290|0
1687886400000|2023-06-27 17:20:00|311.9|299.9|316.3|304.3|317.2|305.2|311.6|299.6|0
1687886700000|2023-06-27 17:25:00|316.6|304.6|313.9|301.9|317.2|305.2|312.4|300.4|0
1687887000000|2023-06-27 17:30:00|314.2|302.2|318.4|306.4|321.1|309.1|314.1|302.1|0
1687887300000|2023-06-27 17:35:00|318.8|306.8|319.9|307.9|320.6|308.6|317.5|305.5|0
1687887600000|2023-06-27 17:40:00|319.8|307.8|324.6|312.6|326.2|314.2|319.8|307.8|0
1687887900000|2023-06-27 17:45:00|324.3|312.3|329.3|317.3|330.3|318.3|324.3|312.3|0
1687888200000|2023-06-27 17:50:00|329.1|317.1|329.6|317.6|331.7|319.7|327.9|315.9|0
1687888500000|2023-06-27 17:55:00|329.3|317.3|331.9|319.9|332.5|320.5|327|315|0
1687888800000|2023-06-27 18:00:00|332.4|320.4|331.4|319.4|333.1|321.1|329.8|317.8|0
1687889100000|2023-06-27 18:05:00|331|319|328.4|316.4|331|319|327|315|0
1687889400000|2023-06-27 18:10:00|329.3|317.3|334.7|322.7|334.7|322.7|329.3|317.3|0
1687889700000|2023-06-27 18:15:00|334.9|322.9|336.1|324.1|336.3|324.3|333.1|321.1|0
1687890000000|2023-06-27 18:20:00|336.3|324.3|334.8|322.8|337.3|325.3|333.1|321.1|0
1687890300000|2023-06-27 18:25:00|335.1|323.1|335.9|323.9|337|325|333|321|0
1687890600000|2023-06-27 18:30:00|336.1|324.1|337.2|325.2|338.6|326.6|335.1|323.1|0
1687890900000|2023-06-27 18:35:00|337.6|325.6|333.3|321.3|339.6|327.6|333.3|321.3|0
1687891200000|2023-06-27 18:40:00|333.1|321.1|331.2|319.2|333.4|321.4|328.6|316.6|0
1687891500000|2023-06-27 18:45:00|330.7|318.7|333.1|321.1|334.1|322.1|327.6|315.6|0
1687891800000|2023-06-27 18:50:00|333.7|321.7|334.7|322.7|337.5|325.5|332.3|320.3|0
1687892100000|2023-06-27 18:55:00|335.1|323.1|328.4|316.4|335.4|323.4|328|316|0
1687892400000|2023-06-27 19:00:00|330.3|318.3|331.5|319.5|334.3|322.3|329.7|317.7|0
1687892700000|2023-06-27 19:05:00|331.2|319.2|334.9|322.9|335.9|323.9|331.2|319.2|0
1687893000000|2023-06-27 19:10:00|334.8|322.8|338.2|326.2|338.5|326.5|332.1|320.1|0
1687893300000|2023-06-27 19:15:00|337.2|325.2|334.2|322.2|337.4|325.4|332.9|320.9|0
1687893600000|2023-06-27 19:20:00|334.5|322.5|336.8|324.8|336.8|324.8|332.3|320.3|0
1687893900000|2023-06-27 19:25:00|336.6|324.6|341.4|329.4|341.6|329.6|334.9|322.9|0
1687894200000|2023-06-27 19:30:00|340.7|328.7|334.3|322.3|341.2|329.2|333.4|321.4|0
1687894500000|2023-06-27 19:35:00|334.1|322.1|334|322|335.3|323.3|331.2|319.2|0
1687894800000|2023-06-27 19:40:00|333.9|321.9|336.1|324.1|336.6|324.6|333.4|321.4|0
1687895100000|2023-06-27 19:45:00|336|324|337.5|325.5|338.7|326.7|333.8|321.8|0
1687895400000|2023-06-27 19:50:00|337.4|325.4|331.9|319.9|337.4|325.4|328.5|316.5|0
1687895700000|2023-06-27 19:55:00|331.2|319.2|331.1|319.1|332.5|320.5|326.8|314.8|0
1687896000000|2023-06-27 20:00:00|329.5|317.5|325.1|313.1|329.5|317.5|323.8|311.8|0
1687896300000|2023-06-27 20:05:00|325.4|313.4|322.9|310.9|325.6|313.6|322.5|310.5|0
1687896600000|2023-06-27 20:10:00|323.2|311.2|323.5|311.5|324.1|312.1|320.8|308.8|0
1687959300000|2023-06-28 13:35:00|310.2|298.2|314.4|302.4|317.8|305.8|305.5|293.5|0
1687959600000|2023-06-28 13:40:00|313.9|301.9|310.4|298.4|323.9|311.9|308.9|296.9|0
1687959900000|2023-06-28 13:45:00|310.2|298.2|314.2|302.2|316.4|304.4|301|289|0
1687960200000|2023-06-28 13:50:00|314|302|309.5|297.5|317.2|305.2|307.1|295.1|0
1687960500000|2023-06-28 13:55:00|309|297|319.8|307.8|326.7|314.7|308.4|296.4|0
1687960800000|2023-06-28 14:00:00|320|308|312.1|300.1|321.7|309.7|310.1|298.1|0
1687961100000|2023-06-28 14:05:00|311.9|299.9|312.5|300.5|314.7|302.7|307.4|295.4|0
1687961400000|2023-06-28 14:10:00|311.2|299.2|310|298|313.5|301.5|302.7|290.7|0
1687961700000|2023-06-28 14:15:00|309.6|297.6|328.2|316.2|329.1|317.1|307.8|295.8|0
1687962000000|2023-06-28 14:20:00|329|317|326.8|314.8|335.3|323.3|324.6|312.6|0
1687962300000|2023-06-28 14:25:00|326.6|314.6|339.9|327.9|341.1|329.1|325.7|313.7|0
1687962600000|2023-06-28 14:30:00|340.1|328.1|349.1|337.1|352.6|340.6|337.6|325.6|0
1687962900000|2023-06-28 14:35:00|349.2|337.2|360.3|348.3|364.2|352.2|349.2|337.2|0
1687963200000|2023-06-28 14:40:00|360.1|348.1|360.2|348.2|365.4|353.4|359.7|347.7|0
1687963500000|2023-06-28 14:45:00|360.9|348.9|368|356|368.7|356.7|359.3|347.3|0
1687963800000|2023-06-28 14:50:00|368.2|356.2|367.7|355.7|370|358|363.6|351.6|0
1687964100000|2023-06-28 14:55:00|367.1|355.1|358.5|346.5|368.3|356.3|357.1|345.1|0
1687964400000|2023-06-28 15:00:00|359.5|347.5|363.6|351.6|364|352|357|345|0
1687964700000|2023-06-28 15:05:00|363.3|351.3|361|349|365|353|357.7|345.7|0
1687965000000|2023-06-28 15:10:00|360.9|348.9|347.3|335.3|362.4|350.4|343.8|331.8|0
1687965300000|2023-06-28 15:15:00|346.6|334.6|351.4|339.4|353|341|339.1|327.1|0
1687965600000|2023-06-28 15:20:00|351.8|339.8|337|325|351.8|339.8|337|325|0
1687965900000|2023-06-28 15:25:00|335.3|323.3|341.6|329.6|342.2|330.2|330.3|318.3|0
1687966200000|2023-06-28 15:30:00|342.1|330.1|350.8|338.8|351.1|339.1|340.7|328.7|0
1687966500000|2023-06-28 15:35:00|351|339|356.9|344.9|358.6|346.6|348.2|336.2|0
1687966800000|2023-06-28 15:40:00|356.8|344.8|358.2|346.2|358.5|346.5|352.4|340.4|0
1687967100000|2023-06-28 15:45:00|358.7|346.7|350.9|338.9|358.7|346.7|350.5|338.5|0
1687967400000|2023-06-28 15:50:00|350.6|338.6|352.8|340.8|356|344|348.6|336.6|0
1687967700000|2023-06-28 15:55:00|353.1|341.1|358|346|358|346|351.1|339.1|0
1687968000000|2023-06-28 16:00:00|357.1|345.1|356.1|344.1|357.5|345.5|351|339|0
1687968300000|2023-06-28 16:05:00|355.9|343.9|361|349|361.3|349.3|353.6|341.6|0
1687968600000|2023-06-28 16:10:00|361.3|349.3|368.4|356.4|370.1|358.1|360|348|0
1687968900000|2023-06-28 16:15:00|368.8|356.8|371|359|372.4|360.4|368.3|356.3|0
1687969200000|2023-06-28 16:20:00|371.1|359.1|359.9|347.9|371.2|359.2|359.9|347.9|0
1687969500000|2023-06-28 16:25:00|360.3|348.3|342.1|330.1|360.5|348.5|338.7|326.7|0
1687969800000|2023-06-28 16:30:00|341.8|329.8|337.1|325.1|341.8|329.8|333.3|321.3|0
1687970100000|2023-06-28 16:35:00|336.7|324.7|332.2|320.2|339.4|327.4|328.5|316.5|0
1687970400000|2023-06-28 16:40:00|332.1|320.1|319.7|307.7|336.3|324.3|317.3|305.3|0
1687970700000|2023-06-28 16:45:00|319.4|307.4|320.2|308.2|325.7|313.7|316.8|304.8|0
1687971000000|2023-06-28 16:50:00|320|308|314.8|302.8|324.7|312.7|309.8|297.8|0
1687971300000|2023-06-28 16:55:00|313.6|301.6|319|307|320.6|308.6|308.7|296.7|0
1687971600000|2023-06-28 17:00:00|318.7|306.7|318.9|306.9|322.3|310.3|313.2|301.2|0
1687971900000|2023-06-28 17:05:00|319.3|307.3|319.5|307.5|325.5|313.5|318.8|306.8|0
1687972200000|2023-06-28 17:10:00|320.3|308.3|320.6|308.6|321.3|309.3|316.1|304.1|0
1687972500000|2023-06-28 17:15:00|320.7|308.7|322.3|310.3|323|311|318.3|306.3|0
1687972800000|2023-06-28 17:20:00|322.6|310.6|329.1|317.1|330.9|318.9|320.5|308.5|0
1687973100000|2023-06-28 17:25:00|329.4|317.4|333.2|321.2|333.2|321.2|328.2|316.2|0
1687973400000|2023-06-28 17:30:00|333.9|321.9|327.5|315.5|338.2|326.2|327.5|315.5|0
1687973700000|2023-06-28 17:35:00|327.3|315.3|328.4|316.4|331|319|327|315|0
1687974000000|2023-06-28 17:40:00|328.2|316.2|324.4|312.4|329.5|317.5|322.1|310.1|0
1687974300000|2023-06-28 17:45:00|325.3|313.3|321.9|309.9|326.9|314.9|320.7|308.7|0
1687974600000|2023-06-28 17:50:00|320.7|308.7|324.3|312.3|324.3|312.3|316.7|304.7|0
1687974900000|2023-06-28 17:55:00|323.9|311.9|323|311|329.2|317.2|318.6|306.6|0
1687975200000|2023-06-28 18:00:00|324.3|312.3|330.5|318.5|331.4|319.4|321.5|309.5|0
1687975500000|2023-06-28 18:05:00|330.7|318.7|330.4|318.4|333.5|321.5|329.4|317.4|0
1687975800000|2023-06-28 18:10:00|330.3|318.3|332.2|320.2|334.1|322.1|329.8|317.8|0
1687976100000|2023-06-28 18:15:00|332|320|334.6|322.6|335.9|323.9|329.9|317.9|0
1687976400000|2023-06-28 18:20:00|334.8|322.8|338.2|326.2|339.1|327.1|333.5|321.5|0
1687976700000|2023-06-28 18:25:00|338.3|326.3|335.6|323.6|340.2|328.2|334.4|322.4|0
1687977000000|2023-06-28 18:30:00|335.3|323.3|335.9|323.9|337.4|325.4|330.9|318.9|0
1687977300000|2023-06-28 18:35:00|335.5|323.5|328.2|316.2|336.1|324.1|326.2|314.2|0
1687977600000|2023-06-28 18:40:00|327.2|315.2|332.7|320.7|333.9|321.9|324.3|312.3|0
1687977900000|2023-06-28 18:45:00|332.4|320.4|328.8|316.8|332.4|320.4|328.5|316.5|0
1687978200000|2023-06-28 18:50:00|329|317|331|319|332.5|320.5|327.4|315.4|0
1687978500000|2023-06-28 18:55:00|330.2|318.2|329.7|317.7|330.4|318.4|326.9|314.9|0
1687978800000|2023-06-28 19:00:00|330|318|318.5|306.5|331.8|319.8|317.2|305.2|0
1687979100000|2023-06-28 19:05:00|317.8|305.8|317.6|305.6|319.3|307.3|308.4|296.4|0
1687979400000|2023-06-28 19:10:00|317.3|305.3|324.5|312.5|325.3|313.3|315.8|303.8|0
1687979700000|2023-06-28 19:15:00|324.6|312.6|326.3|314.3|327.6|315.6|323.3|311.3|0
1687980000000|2023-06-28 19:20:00|326.8|314.8|327.5|315.5|328.6|316.6|324.8|312.8|0
1687980300000|2023-06-28 19:25:00|327.4|315.4|320.3|308.3|328.5|316.5|319|307|0
1687980600000|2023-06-28 19:30:00|319|307|318.5|306.5|321.9|309.9|316.9|304.9|0
1687980900000|2023-06-28 19:35:00|318.8|306.8|318.1|306.1|320.7|308.7|316.1|304.1|0
1687981200000|2023-06-28 19:40:00|318.2|306.2|318.2|306.2|323.1|311.1|317.8|305.8|0
1687981500000|2023-06-28 19:45:00|317.7|305.7|320.5|308.5|322.3|310.3|317.4|305.4|0
1687981800000|2023-06-28 19:50:00|319|307|320.9|308.9|328|316|318.1|306.1|0
1687982100000|2023-06-28 19:55:00|319|307|331.2|319.2|331.2|319.2|317.1|305.1|0
1687982400000|2023-06-28 20:00:00|331.5|319.5|343.2|331.2|348.1|336.1|330.7|318.7|0
1687982700000|2023-06-28 20:05:00|344.1|332.1|343.3|331.3|346.3|334.3|341.7|329.7|0
1687983000000|2023-06-28 20:10:00|343.9|331.9|342.8|330.8|344.3|332.3|340.3|328.3|0
1688045700000|2023-06-29 13:35:00|338|326|331.2|319.2|338|326|324.8|312.8|0
1688046000000|2023-06-29 13:40:00|330.7|318.7|315.4|303.4|334.2|322.2|314.8|302.8|0
1688046300000|2023-06-29 13:45:00|315.3|303.3|328.1|316.1|330.6|318.6|313.3|301.3|0
1688046600000|2023-06-29 13:50:00|328.2|316.2|325.3|313.3|330.6|318.6|322.2|310.2|0
1688046900000|2023-06-29 13:55:00|324.1|312.1|320.2|308.2|325.6|313.6|315.2|303.2|0
1688047200000|2023-06-29 14:00:00|320|308|329|317|329.1|317.1|319.5|307.5|0
1688047500000|2023-06-29 14:05:00|330.3|318.3|305.2|293.2|333.3|321.3|303.2|291.2|0
1688047800000|2023-06-29 14:10:00|305|293|304.5|292.5|305|293|296.5|284.5|0
1688048100000|2023-06-29 14:15:00|306|294|308.4|296.4|313|301|304|292|0
1688048400000|2023-06-29 14:20:00|309|297|310.1|298.1|321|309|308.1|296.1|0
1688048700000|2023-06-29 14:25:00|309.9|297.9|306.4|294.4|315.2|303.2|306.4|294.4|0
1688049000000|2023-06-29 14:30:00|305.7|293.7|310.7|298.7|311.3|299.3|297.6|285.6|0
1688049300000|2023-06-29 14:35:00|311.1|299.1|312.7|300.7|314.8|302.8|304.5|292.5|0
1688049600000|2023-06-29 14:40:00|312|300|304.1|292.1|313.9|301.9|299.2|287.2|0
1688049900000|2023-06-29 14:45:00|303.7|291.7|301.8|289.8|305|293|293.9|281.9|0
1688050200000|2023-06-29 14:50:00|302.1|290.1|305.7|293.7|306.5|294.5|300.6|288.6|0
1688050500000|2023-06-29 14:55:00|305.4|293.4|310|298|312.7|300.7|303.9|291.9|0
1688050800000|2023-06-29 15:00:00|309.1|297.1|313.8|301.8|313.8|301.8|307|295|0
1688051100000|2023-06-29 15:05:00|313.1|301.1|320.4|308.4|322.9|310.9|311.5|299.5|0
1688051400000|2023-06-29 15:10:00|320.1|308.1|323.2|311.2|326.3|314.3|318.6|306.6|0
1688051700000|2023-06-29 15:15:00|323.7|311.7|327.2|315.2|329|317|322.4|310.4|0
1688052000000|2023-06-29 15:20:00|327|315|331.7|319.7|332.5|320.5|326.6|314.6|0
1688052300000|2023-06-29 15:25:00|332.3|320.3|332.8|320.8|334.3|322.3|328.6|316.6|0
1688052600000|2023-06-29 15:30:00|333|321|325.4|313.4|334|322|324.4|312.4|0
1688052900000|2023-06-29 15:35:00|325.7|313.7|327.1|315.1|327.4|315.4|322.3|310.3|0
1688053200000|2023-06-29 15:40:00|327.5|315.5|323.8|311.8|333.1|321.1|323.8|311.8|0
1688053500000|2023-06-29 15:45:00|324.1|312.1|326|314|328.7|316.7|323.6|311.6|0
1688053800000|2023-06-29 15:50:00|325.7|313.7|330.6|318.6|331.7|319.7|325.7|313.7|0
1688054100000|2023-06-29 15:55:00|331.1|319.1|329.5|317.5|332.7|320.7|327.5|315.5|0
1688054400000|2023-06-29 16:00:00|329.6|317.6|327.9|315.9|335.7|323.7|326.4|314.4|0
1688054700000|2023-06-29 16:05:00|328.3|316.3|328|316|328.3|316.3|323.3|311.3|0
1688055000000|2023-06-29 16:10:00|327.8|315.8|320.1|308.1|329.4|317.4|318.9|306.9|0
1688055300000|2023-06-29 16:15:00|320.8|308.8|323.8|311.8|324.4|312.4|315.8|303.8|0
1688055600000|2023-06-29 16:20:00|323.5|311.5|323.7|311.7|324.9|312.9|322.2|310.2|0
1688055900000|2023-06-29 16:25:00|323.5|311.5|327.6|315.6|329.1|317.1|321.3|309.3|0
1688056200000|2023-06-29 16:30:00|327.5|315.5|326.7|314.7|328.1|316.1|323.1|311.1|0
1688056500000|2023-06-29 16:35:00|327.1|315.1|323.2|311.2|327.2|315.2|321.6|309.6|0
1688056800000|2023-06-29 16:40:00|323|311|327.6|315.6|328.6|316.6|321.7|309.7|0
1688057100000|2023-06-29 16:45:00|327|315|327.9|315.9|331.7|319.7|326.5|314.5|0
1688057400000|2023-06-29 16:50:00|328.3|316.3|325.8|313.8|328.8|316.8|325.8|313.8|0
1688057700000|2023-06-29 16:55:00|325.4|313.4|316.2|304.2|326.1|314.1|312.1|300.1|0
1688058000000|2023-06-29 17:00:00|315.3|303.3|312.4|300.4|316.6|304.6|310.7|298.7|0
1688058300000|2023-06-29 17:05:00|311.6|299.6|313.8|301.8|313.8|301.8|305.3|293.3|0
1688058600000|2023-06-29 17:10:00|313.9|301.9|313.4|301.4|314.9|302.9|310.9|298.9|0
1688058900000|2023-06-29 17:15:00|313.3|301.3|317.9|305.9|318.9|306.9|312.9|300.9|0
1688059200000|2023-06-29 17:20:00|318.4|306.4|319.6|307.6|321.7|309.7|317.5|305.5|0
1688059500000|2023-06-29 17:25:00|319.3|307.3|319.5|307.5|321.1|309.1|316|304|0
1688059800000|2023-06-29 17:30:00|318.4|306.4|314.3|302.3|319.8|307.8|312|300|0
1688060100000|2023-06-29 17:35:00|314.6|302.6|313.5|301.5|315.2|303.2|311.2|299.2|0
1688060400000|2023-06-29 17:40:00|313.7|301.7|311.9|299.9|315.2|303.2|309.1|297.1|0
1688060700000|2023-06-29 17:45:00|311.2|299.2|312.3|300.3|312.8|300.8|308.2|296.2|0
1688061000000|2023-06-29 17:50:00|312.1|300.1|314.3|302.3|315.1|303.1|311.2|299.2|0
1688061300000|2023-06-29 17:55:00|314.2|302.2|305.5|293.5|315.9|303.9|304.1|292.1|0
1688061600000|2023-06-29 18:00:00|305|293|301.1|289.1|305.5|293.5|296.9|284.9|0
1688061900000|2023-06-29 18:05:00|300.1|288.1|298.6|286.6|301.4|289.4|296.7|284.7|0
1688062200000|2023-06-29 18:10:00|298.4|286.4|301|289|301.1|289.1|294.5|282.5|0
1688062500000|2023-06-29 18:15:00|300.9|288.9|302|290|302.8|290.8|299.8|287.8|0
1688062800000|2023-06-29 18:20:00|302.4|290.4|306.1|294.1|306.8|294.8|302.1|290.1|0
1688063100000|2023-06-29 18:25:00|306.3|294.3|306.2|294.2|307.4|295.4|304.3|292.3|0
1688063400000|2023-06-29 18:30:00|306.3|294.3|304.1|292.1|306.5|294.5|303.1|291.1|0
1688063700000|2023-06-29 18:35:00|303.8|291.8|307|295|307.9|295.9|303.8|291.8|0
1688064000000|2023-06-29 18:40:00|307.1|295.1|304.3|292.3|307.2|295.2|299.5|287.5|0
1688064300000|2023-06-29 18:45:00|304.6|292.6|304.9|292.9|306.7|294.7|303.9|291.9|0
1688064600000|2023-06-29 18:50:00|305|293|302.2|290.2|305.2|293.2|301|289|0
1688064900000|2023-06-29 18:55:00|302.3|290.3|308.2|296.2|308.4|296.4|301.2|289.2|0
1688065200000|2023-06-29 19:00:00|308.8|296.8|310|298|310.7|298.7|307.4|295.4|0
1688065500000|2023-06-29 19:05:00|310.1|298.1|308.5|296.5|311.2|299.2|307.1|295.1|0
1688065800000|2023-06-29 19:10:00|308.7|296.7|308|296|309.9|297.9|307.1|295.1|0
1688066100000|2023-06-29 19:15:00|308.4|296.4|306.1|294.1|312|300|305.1|293.1|0
1688066400000|2023-06-29 19:20:00|305.9|293.9|304|292|308.6|296.6|301.6|289.6|0
1688066700000|2023-06-29 19:25:00|304.3|292.3|308.8|296.8|309.3|297.3|304.3|292.3|0
1688067000000|2023-06-29 19:30:00|308.1|296.1|309.7|297.7|311.2|299.2|306.7|294.7|0
1688067300000|2023-06-29 19:35:00|309.6|297.6|308.8|296.8|310.3|298.3|306.2|294.2|0
1688067600000|2023-06-29 19:40:00|307.9|295.9|303.1|291.1|307.9|295.9|303|291|0
1688067900000|2023-06-29 19:45:00|302.9|290.9|309.3|297.3|311.3|299.3|302.8|290.8|0
1688068200000|2023-06-29 19:50:00|309.7|297.7|310.9|298.9|319|307|309.1|297.1|0
1688068500000|2023-06-29 19:55:00|311.6|299.6|316.5|304.5|317.5|305.5|307.5|295.5|0
1688068800000|2023-06-29 20:00:00|317.7|305.7|320.6|308.6|321.4|309.4|316.3|304.3|0
1688069100000|2023-06-29 20:05:00|320.7|308.7|321.7|309.7|323|311|320.6|308.6|0
1688069400000|2023-06-29 20:10:00|321.8|309.8|321.9|309.9|322.9|310.9|321.1|309.1|0
1688132100000|2023-06-30 13:35:00|387.3|375.3|389.6|377.6|392.4|380.4|384.2|372.2|0
1688132400000|2023-06-30 13:40:00|389.4|377.4|402.8|390.8|402.9|390.9|386.4|374.4|0
1688132700000|2023-06-30 13:45:00|403.2|391.2|415.1|403.1|416|404|401.8|389.8|0
1688133000000|2023-06-30 13:50:00|416|404|410.3|398.3|417|405|407.3|395.3|0
1688133300000|2023-06-30 13:55:00|410.7|398.7|410.9|398.9|414.5|402.5|405.8|393.8|0
1688133600000|2023-06-30 14:00:00|411.8|399.8|414|402|416.7|404.7|408.6|396.6|0
1688133900000|2023-06-30 14:05:00|414.8|402.8|413.5|401.5|420.2|408.2|410.7|398.7|0
1688134200000|2023-06-30 14:10:00|412.9|400.9|422.5|410.5|426.3|414.3|411.3|399.3|0
1688134500000|2023-06-30 14:15:00|423.1|411.1|434.4|422.4|434.5|422.5|423.1|411.1|0
1688134800000|2023-06-30 14:20:00|434.9|422.9|428.7|416.7|441.1|429.1|428.7|416.7|0
1688135100000|2023-06-30 14:25:00|428.5|416.5|430.5|418.5|433.2|421.2|428.4|416.4|0
1688135400000|2023-06-30 14:30:00|430.8|418.8|433.5|421.5|437.8|425.8|429.9|417.9|0
1688135700000|2023-06-30 14:35:00|433.7|421.7|429.9|417.9|433.7|421.7|423|411|0
1688136000000|2023-06-30 14:40:00|430.1|418.1|427.9|415.9|433.7|421.7|426.6|414.6|0
1688136300000|2023-06-30 14:45:00|427.8|415.8|420.1|408.1|432.2|420.2|420.1|408.1|0
1688136600000|2023-06-30 14:50:00|421.7|409.7|426.8|414.8|428.4|416.4|417.3|405.3|0
1688136900000|2023-06-30 14:55:00|427.3|415.3|421.1|409.1|430|418|419.4|407.4|0
1688137200000|2023-06-30 15:00:00|421.6|409.6|422.1|410.1|424.2|412.2|418.4|406.4|0
1688137500000|2023-06-30 15:05:00|422.6|410.6|427.9|415.9|427.9|415.9|421.4|409.4|0
1688137800000|2023-06-30 15:10:00|428.4|416.4|428.6|416.6|431.6|419.6|424.7|412.7|0
1688138100000|2023-06-30 15:15:00|429.3|417.3|427.7|415.7|432.3|420.3|426.3|414.3|0
1688138400000|2023-06-30 15:20:00|427.4|415.4|425.5|413.5|428|416|421.1|409.1|0
1688138700000|2023-06-30 15:25:00|425.8|413.8|419.1|407.1|425.8|413.8|416|404|0
1688139000000|2023-06-30 15:30:00|418.3|406.3|413|401|418.4|406.4|410.7|398.7|0
1688139300000|2023-06-30 15:35:00|413.1|401.1|409.5|397.5|414.9|402.9|409.4|397.4|0
1688139600000|2023-06-30 15:40:00|409.4|397.4|404.4|392.4|409.9|397.9|403.2|391.2|0
1688139900000|2023-06-30 15:45:00|404|392|396.7|384.7|404.1|392.1|386.5|374.5|0
1688140200000|2023-06-30 15:50:00|396.5|384.5|394.9|382.9|398|386|391.9|379.9|0
1688140500000|2023-06-30 15:55:00|394.5|382.5|401.2|389.2|401.2|389.2|393.3|381.3|0
1688140800000|2023-06-30 16:00:00|401.3|389.3|405.3|393.3|405.7|393.7|399.7|387.7|0
1688141100000|2023-06-30 16:05:00|405.6|393.6|403.3|391.3|409.5|397.5|401.5|389.5|0
1688141400000|2023-06-30 16:10:00|402.9|390.9|405.9|393.9|408.2|396.2|402.2|390.2|0
1688141700000|2023-06-30 16:15:00|406|394|408.7|396.7|408.7|396.7|404.7|392.7|0
1688142000000|2023-06-30 16:20:00|408.9|396.9|413.2|401.2|413.5|401.5|408.9|396.9|0
1688142300000|2023-06-30 16:25:00|412.9|400.9|412.7|400.7|413.2|401.2|409.5|397.5|0
1688142600000|2023-06-30 16:30:00|412.9|400.9|415.9|403.9|417.6|405.6|412.7|400.7|0
1688142900000|2023-06-30 16:35:00|415.7|403.7|417.5|405.5|419.1|407.1|415.6|403.6|0
1688143200000|2023-06-30 16:40:00|418.2|406.2|418.1|406.1|419.1|407.1|416.5|404.5|0
1688143500000|2023-06-30 16:45:00|418.3|406.3|421.8|409.8|423.7|411.7|418.2|406.2|0
1688143800000|2023-06-30 16:50:00|421.9|409.9|424|412|424|412|420.9|408.9|0
1688144100000|2023-06-30 16:55:00|424.1|412.1|427.2|415.2|428.1|416.1|423.4|411.4|0
1688144400000|2023-06-30 17:00:00|427.6|415.6|422.4|410.4|427.6|415.6|420.2|408.2|0
1688144700000|2023-06-30 17:05:00|422.3|410.3|425.4|413.4|428.3|416.3|421.4|409.4|0
1688145000000|2023-06-30 17:10:00|425.5|413.5|424.8|412.8|426.9|414.9|423.1|411.1|0
1688145300000|2023-06-30 17:15:00|425.1|413.1|422.1|410.1|425.6|413.6|421.9|409.9|0
1688145600000|2023-06-30 17:20:00|422.5|410.5|422|410|424.7|412.7|419.1|407.1|0
1688145900000|2023-06-30 17:25:00|421.8|409.8|422.1|410.1|423.5|411.5|419.6|407.6|0
1688146200000|2023-06-30 17:30:00|422.3|410.3|427.8|415.8|429.2|417.2|422.1|410.1|0
1688146500000|2023-06-30 17:35:00|427.6|415.6|422.7|410.7|428.4|416.4|422.7|410.7|0
1688146800000|2023-06-30 17:40:00|422.6|410.6|423.9|411.9|425.3|413.3|421.7|409.7|0
1688147100000|2023-06-30 17:45:00|424.3|412.3|427.6|415.6|427.7|415.7|422.3|410.3|0
1688147400000|2023-06-30 17:50:00|427.8|415.8|424.5|412.5|428.2|416.2|424.2|412.2|0
1688147700000|2023-06-30 17:55:00|424.4|412.4|427|415|427.1|415.1|424|412|0
1688148000000|2023-06-30 18:00:00|427.1|415.1|425.8|413.8|427.3|415.3|424.1|412.1|0
1688148300000|2023-06-30 18:05:00|426|414|424.5|412.5|428.3|416.3|423.8|411.8|0
1688148600000|2023-06-30 18:10:00|424|412|421.7|409.7|424|412|418.9|406.9|0
1688148900000|2023-06-30 18:15:00|422|410|423.4|411.4|426.8|414.8|422|410|0
1688149200000|2023-06-30 18:20:00|423.5|411.5|423.2|411.2|424.7|412.7|421.6|409.6|0
1688149500000|2023-06-30 18:25:00|422.8|410.8|429.9|417.9|430.2|418.2|422.5|410.5|0
1688149800000|2023-06-30 18:30:00|430.1|418.1|425.7|413.7|430.4|418.4|423.2|411.2|0
1688150100000|2023-06-30 18:35:00|425.1|413.1|427.5|415.5|427.5|415.5|423.4|411.4|0
1688150400000|2023-06-30 18:40:00|426.8|414.8|425.2|413.2|427.5|415.5|422.9|410.9|0
1688150700000|2023-06-30 18:45:00|424.8|412.8|423.7|411.7|425.5|413.5|417.4|405.4|0
1688151000000|2023-06-30 18:50:00|423.3|411.3|423.3|411.3|427.1|415.1|422.6|410.6|0
1688151300000|2023-06-30 18:55:00|423.7|411.7|422.7|410.7|423.7|411.7|417.5|405.5|0
1688151600000|2023-06-30 19:00:00|423.8|411.8|418.8|406.8|423.8|411.8|417.3|405.3|0
1688151900000|2023-06-30 19:05:00|418.7|406.7|420.7|408.7|421.6|409.6|414.8|402.8|0
1688152200000|2023-06-30 19:10:00|421|409|426.4|414.4|426.5|414.5|419.6|407.6|0
1688152500000|2023-06-30 19:15:00|426|414|425.2|413.2|428.3|416.3|424.2|412.2|0
1688152800000|2023-06-30 19:20:00|425.3|413.3|424.5|412.5|425.5|413.5|421.8|409.8|0
1688153100000|2023-06-30 19:25:00|424.4|412.4|426.9|414.9|427.8|415.8|423|411|0
1688153400000|2023-06-30 19:30:00|426.5|414.5|426.3|414.3|427.3|415.3|422|410|0
1688153700000|2023-06-30 19:35:00|426|414|430.3|418.3|431|419|425.9|413.9|0
1688154000000|2023-06-30 19:40:00|430.4|418.4|426.1|414.1|430.7|418.7|424.6|412.6|0
1688154300000|2023-06-30 19:45:00|425.4|413.4|424.2|412.2|425.4|413.4|419.1|407.1|0
1688154600000|2023-06-30 19:50:00|420.9|408.9|431.1|419.1|431.8|419.8|420.5|408.5|0
1688154900000|2023-06-30 19:55:00|430|418|416.1|404.1|430|418|416.1|404.1|0
1688155200000|2023-06-30 20:00:00|413.4|401.4|410.9|398.9|417.1|405.1|405.2|393.2|0
1688155500000|2023-06-30 20:05:00|410.4|398.4|412.7|400.7|413.7|401.7|409.6|397.6|0
1688155800000|2023-06-30 20:10:00|412.6|400.6|410.4|398.4|413.6|401.6|409.9|397.9|0
1688391300000|2023-07-03 13:35:00|422.3|410.3|423.1|411.1|427.4|415.4|414.5|402.5|0
1688391600000|2023-07-03 13:40:00|423.6|411.6|430.2|418.2|431.1|419.1|423.2|411.2|0
1688391900000|2023-07-03 13:45:00|430.6|418.6|432.8|420.8|435.2|423.2|424.3|412.3|0
1688392200000|2023-07-03 13:50:00|432.7|420.7|429.9|417.9|438.4|426.4|429.7|417.7|0
1688392500000|2023-07-03 13:55:00|429.4|417.4|430.3|418.3|431.9|419.9|422.3|410.3|0
1688392800000|2023-07-03 14:00:00|428.3|416.3|429.3|417.3|436.7|424.7|427.3|415.3|0
1688393100000|2023-07-03 14:05:00|429.7|417.7|429.3|417.3|431.4|419.4|423.3|411.3|0
1688393400000|2023-07-03 14:10:00|429.9|417.9|424.7|412.7|429.9|417.9|423.2|411.2|0
1688393700000|2023-07-03 14:15:00|424.6|412.6|422.3|410.3|425.9|413.9|421.1|409.1|0
1688394000000|2023-07-03 14:20:00|422.2|410.2|422.2|410.2|423.7|411.7|412.5|400.5|0
1688394300000|2023-07-03 14:25:00|422.7|410.7|417|405|423.5|411.5|416.3|404.3|0
1688394600000|2023-07-03 14:30:00|417.3|405.3|411.6|399.6|418.4|406.4|407.1|395.1|0
1688394900000|2023-07-03 14:35:00|411.5|399.5|403|391|412.7|400.7|402.8|390.8|0
1688395200000|2023-07-03 14:40:00|402.4|390.4|402.6|390.6|403.5|391.5|398|386|0
1688395500000|2023-07-03 14:45:00|402.8|390.8|403.7|391.7|403.7|391.7|398.2|386.2|0
1688395800000|2023-07-03 14:50:00|403.4|391.4|405.4|393.4|406.3|394.3|400.2|388.2|0
1688396100000|2023-07-03 14:55:00|405.3|393.3|398.1|386.1|406.9|394.9|396.4|384.4|0
1688396400000|2023-07-03 15:00:00|398.7|386.7|396.8|384.8|400.3|388.3|396.3|384.3|0
1688396700000|2023-07-03 15:05:00|396.2|384.2|399.9|387.9|402.2|390.2|395.7|383.7|0
1688397000000|2023-07-03 15:10:00|400.8|388.8|402.9|390.9|403.8|391.8|398.4|386.4|0
1688397300000|2023-07-03 15:15:00|402.8|390.8|403.5|391.5|406.3|394.3|399.9|387.9|0
1688397600000|2023-07-03 15:20:00|404|392|405|393|405.3|393.3|402.5|390.5|0
1688397900000|2023-07-03 15:25:00|405.1|393.1|400.8|388.8|405.1|393.1|396.5|384.5|0
1688398200000|2023-07-03 15:30:00|400.9|388.9|399.9|387.9|402.8|390.8|395.3|383.3|0
1688398500000|2023-07-03 15:35:00|399.8|387.8|396.6|384.6|399.8|387.8|395.2|383.2|0
1688398800000|2023-07-03 15:40:00|396.4|384.4|396.7|384.7|399.6|387.6|393.8|381.8|0
1688399100000|2023-07-03 15:45:00|396.8|384.8|400|388|400|388|394.6|382.6|0
1688399400000|2023-07-03 15:50:00|399.9|387.9|400.9|388.9|401|389|397.2|385.2|0
1688399700000|2023-07-03 15:55:00|401.1|389.1|399.7|387.7|401.1|389.1|397|385|0
1688400000000|2023-07-03 16:00:00|399.5|387.5|399.9|387.9|401|389|397.9|385.9|0
1688400300000|2023-07-03 16:05:00|400.2|388.2|397.7|385.7|401.4|389.4|397.1|385.1|0
1688400600000|2023-07-03 16:10:00|398|386|402.3|390.3|403.1|391.1|397.4|385.4|0
1688400900000|2023-07-03 16:15:00|402.4|390.4|406.1|394.1|406.1|394.1|401|389|0
1688401200000|2023-07-03 16:20:00|406|394|407.4|395.4|407.8|395.8|405.4|393.4|0
1688401500000|2023-07-03 16:25:00|407|395|407.9|395.9|410.1|398.1|406.2|394.2|0
1688401800000|2023-07-03 16:30:00|407.5|395.5|408.9|396.9|410.7|398.7|406.3|394.3|0
1688402100000|2023-07-03 16:35:00|409.1|397.1|409.3|397.3|409.9|397.9|407.1|395.1|0
1688402400000|2023-07-03 16:40:00|409.1|397.1|410.8|398.8|412.2|400.2|409|397|0
1688402700000|2023-07-03 16:45:00|410.9|398.9|411.9|399.9|413.8|401.8|409.9|397.9|0
1688403000000|2023-07-03 16:50:00|412.3|400.3|413.4|401.4|413.5|401.5|409.3|397.3|0
1688403300000|2023-07-03 16:55:00|413.7|401.7|419.4|407.4|420.2|408.2|413.6|401.6|0
1688403600000|2023-07-03 17:00:00|419.6|407.6|416.4|404.4|419.9|407.9|413.2|401.2|0
1688403900000|2023-07-03 17:05:00|415.7|403.7|415.1|403.1|417.1|405.1|413.3|401.3|0
1688404200000|2023-07-03 17:10:00|414.7|402.7|415.8|403.8|416.8|404.8|414.6|402.6|0
1688404500000|2023-07-03 17:15:00|415.1|403.1|415.1|403.1|415.4|403.4|414.6|402.6|0
1688404800000|2023-07-03 17:20:00|415.3|403.3|424.4|412.4|428.1|416.1|414.7|402.7|0
1688405100000|2023-07-03 17:25:00|424.2|412.2|424.1|412.1|425.7|413.7|423|411|0
1688405400000|2023-07-03 17:30:00|424|412|423.3|411.3|424.1|412.1|423.3|411.3|0
1688405700000|2023-07-03 17:35:00|423.2|411.2|417.4|405.4|423.2|411.2|417.4|405.4|0
1688406000000|2023-07-03 17:40:00|416.9|404.9|416|404|416.9|404.9|416|404|0
1688406300000|2023-07-03 17:45:00|416.4|404.4|417.4|405.4|417.4|405.4|416.4|404.4|0
1688564100000|2023-07-05 13:35:00|411.6|399.6|414.9|402.9|416.6|404.6|409.3|397.3|0
1688564400000|2023-07-05 13:40:00|415|403|432.1|420.1|432.9|420.9|413.8|401.8|0
1688564700000|2023-07-05 13:45:00|432.7|420.7|432.2|420.2|439.4|427.4|431|419|0
1688565000000|2023-07-05 13:50:00|432.4|420.4|433.8|421.8|435.4|423.4|425.4|413.4|0
1688565300000|2023-07-05 13:55:00|434.4|422.4|429.1|417.1|435.1|423.1|427.9|415.9|0
1688565600000|2023-07-05 14:00:00|430|418|431.7|419.7|440.2|428.2|426.9|414.9|0
1688565900000|2023-07-05 14:05:00|429.8|417.8|432.1|420.1|438.4|426.4|429.5|417.5|0
1688566200000|2023-07-05 14:10:00|432|420|434.4|422.4|434.8|422.8|427.6|415.6|0
1688566500000|2023-07-05 14:15:00|435.9|423.9|447.2|435.2|449.9|437.9|435.7|423.7|0
1688566800000|2023-07-05 14:20:00|446.9|434.9|450.6|438.6|451.3|439.3|445.8|433.8|0
1688567100000|2023-07-05 14:25:00|450.7|438.7|448.5|436.5|454.7|442.7|448.4|436.4|0
1688567400000|2023-07-05 14:30:00|448.1|436.1|451.8|439.8|454.6|442.6|448.1|436.1|0
1688567700000|2023-07-05 14:35:00|450.8|438.8|455.8|443.8|458.8|446.8|450.8|438.8|0
1688568000000|2023-07-05 14:40:00|455.7|443.7|446.9|434.9|456.8|444.8|446.1|434.1|0
1688568300000|2023-07-05 14:45:00|447.2|435.2|445.1|433.1|450.4|438.4|439.4|427.4|0
1688568600000|2023-07-05 14:50:00|444.6|432.6|442.5|430.5|447.5|435.5|438.4|426.4|0
1688568900000|2023-07-05 14:55:00|443|431|450.1|438.1|451.2|439.2|441.9|429.9|0
1688569200000|2023-07-05 15:00:00|450.4|438.4|443|431|451|439|443|431|0
1688569500000|2023-07-05 15:05:00|442.8|430.8|445.7|433.7|448.8|436.8|442.8|430.8|0
1688569800000|2023-07-05 15:10:00|444.8|432.8|439|427|446.5|434.5|435.5|423.5|0
1688570100000|2023-07-05 15:15:00|439.3|427.3|431.9|419.9|439.7|427.7|428.5|416.5|0
1688570400000|2023-07-05 15:20:00|431.6|419.6|425.7|413.7|431.7|419.7|425.5|413.5|0
1688570700000|2023-07-05 15:25:00|425.3|413.3|425.5|413.5|427.9|415.9|423.2|411.2|0
1688571000000|2023-07-05 15:30:00|425.4|413.4|428.5|416.5|431.9|419.9|424.7|412.7|0
1688571300000|2023-07-05 15:35:00|428.3|416.3|425.6|413.6|428.9|416.9|421|409|0
1688571600000|2023-07-05 15:40:00|424.7|412.7|430.6|418.6|430.6|418.6|424.4|412.4|0
1688571900000|2023-07-05 15:45:00|429.9|417.9|432|420|433.2|421.2|429.1|417.1|0
1688572200000|2023-07-05 15:50:00|432.3|420.3|427.1|415.1|432.8|420.8|425.8|413.8|0
1688572500000|2023-07-05 15:55:00|427.2|415.2|420.5|408.5|428.9|416.9|418.6|406.6|0
1688572800000|2023-07-05 16:00:00|420.2|408.2|420.4|408.4|421|409|413.9|401.9|0
1688573100000|2023-07-05 16:05:00|420.1|408.1|420.2|408.2|422.4|410.4|418.8|406.8|0
1688573400000|2023-07-05 16:10:00|420.1|408.1|421.1|409.1|422.1|410.1|417.2|405.2|0
1688573700000|2023-07-05 16:15:00|421.5|409.5|427.9|415.9|429.7|417.7|421.1|409.1|0
1688574000000|2023-07-05 16:20:00|427.5|415.5|425.4|413.4|427.5|415.5|420.6|408.6|0
1688574300000|2023-07-05 16:25:00|425.6|413.6|428.6|416.6|430.4|418.4|425.4|413.4|0
1688574600000|2023-07-05 16:30:00|429.1|417.1|419.9|407.9|429.6|417.6|419|407|0
1688574900000|2023-07-05 16:35:00|420.1|408.1|416.3|404.3|422.5|410.5|412.9|400.9|0
1688575200000|2023-07-05 16:40:00|415.9|403.9|417.2|405.2|419.7|407.7|415.4|403.4|0
1688575500000|2023-07-05 16:45:00|417.4|405.4|417|405|417.4|405.4|411.5|399.5|0
1688575800000|2023-07-05 16:50:00|416.9|404.9|412.4|400.4|418.5|406.5|409.4|397.4|0
1688576100000|2023-07-05 16:55:00|412.8|400.8|416.9|404.9|418.7|406.7|412.4|400.4|0
1688576400000|2023-07-05 17:00:00|417.2|405.2|420|408|420.2|408.2|415.9|403.9|0
1688576700000|2023-07-05 17:05:00|419.8|407.8|423.6|411.6|424.5|412.5|419.3|407.3|0
1688577000000|2023-07-05 17:10:00|424.1|412.1|420.4|408.4|424.1|412.1|419.2|407.2|0
1688577300000|2023-07-05 17:15:00|420.7|408.7|419.7|407.7|422|410|417.8|405.8|0
1688577600000|2023-07-05 17:20:00|420.1|408.1|423.8|411.8|424.1|412.1|418.5|406.5|0
1688577900000|2023-07-05 17:25:00|424|412|419|407|424|412|416.1|404.1|0
1688578200000|2023-07-05 17:30:00|418.5|406.5|415.8|403.8|418.8|406.8|414.8|402.8|0
1688578500000|2023-07-05 17:35:00|415.7|403.7|417.4|405.4|417.9|405.9|412.4|400.4|0
1688578800000|2023-07-05 17:40:00|417.7|405.7|416.7|404.7|418|406|415.4|403.4|0
1688579100000|2023-07-05 17:45:00|415.7|403.7|420|408|420.5|408.5|415.5|403.5|0
1688579400000|2023-07-05 17:50:00|419.9|407.9|418.8|406.8|420.7|408.7|418.2|406.2|0
1688579700000|2023-07-05 17:55:00|418.5|406.5|420|408|420.7|408.7|417.2|405.2|0
1688580000000|2023-07-05 18:00:00|420.5|408.5|418.7|406.7|427.6|415.6|418.1|406.1|0
1688580300000|2023-07-05 18:05:00|416.8|404.8|421.4|409.4|422.6|410.6|412.2|400.2|0
1688580600000|2023-07-05 18:10:00|420.3|408.3|415.8|403.8|420.6|408.6|415.3|403.3|0
1688580900000|2023-07-05 18:15:00|415.3|403.3|404.3|392.3|415.6|403.6|402.4|390.4|0
1688581200000|2023-07-05 18:20:00|403.7|391.7|398.3|386.3|405.5|393.5|396|384|0
1688581500000|2023-07-05 18:25:00|396.9|384.9|404.7|392.7|407.7|395.7|396.9|384.9|0
1688581800000|2023-07-05 18:30:00|405.1|393.1|408.2|396.2|409.1|397.1|405.1|393.1|0
1688582100000|2023-07-05 18:35:00|408.3|396.3|415.2|403.2|415.3|403.3|404.8|392.8|0
1688582400000|2023-07-05 18:40:00|415.8|403.8|418.7|406.7|419.6|407.6|415.3|403.3|0
1688582700000|2023-07-05 18:45:00|418.3|406.3|421.2|409.2|422.3|410.3|418.3|406.3|0
1688583000000|2023-07-05 18:50:00|421.4|409.4|421.8|409.8|423.7|411.7|420.5|408.5|0
1688583300000|2023-07-05 18:55:00|422|410|419.5|407.5|422.8|410.8|416.3|404.3|0
1688583600000|2023-07-05 19:00:00|419.3|407.3|419.4|407.4|420.7|408.7|418.1|406.1|0
1688583900000|2023-07-05 19:05:00|419.5|407.5|418.4|406.4|424.4|412.4|418.1|406.1|0
1688584200000|2023-07-05 19:10:00|418.3|406.3|422.1|410.1|422.2|410.2|416.5|404.5|0
1688584500000|2023-07-05 19:15:00|422.2|410.2|420.6|408.6|422.2|410.2|419|407|0
1688584800000|2023-07-05 19:20:00|421.1|409.1|422|410|423.5|411.5|419.3|407.3|0
1688585100000|2023-07-05 19:25:00|421.8|409.8|424.2|412.2|425|413|421.2|409.2|0
1688585400000|2023-07-05 19:30:00|424.8|412.8|423.5|411.5|426.9|414.9|422.5|410.5|0
1688585700000|2023-07-05 19:35:00|424.2|412.2|421.3|409.3|424.8|412.8|419.8|407.8|0
1688586000000|2023-07-05 19:40:00|420.3|408.3|420|408|424.5|412.5|419.5|407.5|0
1688586300000|2023-07-05 19:45:00|419.5|407.5|424.8|412.8|424.8|412.8|417.9|405.9|0
1688586600000|2023-07-05 19:50:00|421.9|409.9|415.7|403.7|423.1|411.1|414.8|402.8|0
1688586900000|2023-07-05 19:55:00|415.1|403.1|411.5|399.5|416.1|404.1|411.5|399.5|0
1688587200000|2023-07-05 20:00:00|412.4|400.4|412|400|413.3|401.3|410.8|398.8|0
1688587500000|2023-07-05 20:05:00|411.6|399.6|410.1|398.1|412.4|400.4|408.8|396.8|0
1688587800000|2023-07-05 20:10:00|409.8|397.8|410.3|398.3|410.5|398.5|408.3|396.3|0
1688650500000|2023-07-06 13:35:00|333.6|321.6|343.6|331.6|345.7|333.7|331.3|319.3|0
1688650800000|2023-07-06 13:40:00|342.4|330.4|342.5|330.5|347.8|335.8|336.5|324.5|0
1688651100000|2023-07-06 13:45:00|340|328|349.9|337.9|356.8|344.8|334.2|322.2|0
1688651400000|2023-07-06 13:50:00|348.7|336.7|331.4|319.4|350.4|338.4|331.4|319.4|0
1688651700000|2023-07-06 13:55:00|331.5|319.5|336.5|324.5|336.5|324.5|328.4|316.4|0
1688652000000|2023-07-06 14:00:00|334|322|328|316|336.5|324.5|327.8|315.8|0
1688652300000|2023-07-06 14:05:00|327.4|315.4|324.5|312.5|328.8|316.8|323.6|311.6|0
1688652600000|2023-07-06 14:10:00|324.4|312.4|328.8|316.8|330.6|318.6|320.1|308.1|0
1688652900000|2023-07-06 14:15:00|331.4|319.4|329.1|317.1|334.5|322.5|328.2|316.2|0
1688653200000|2023-07-06 14:20:00|327.6|315.6|341.7|329.7|341.7|329.7|325.2|313.2|0
1688653500000|2023-07-06 14:25:00|341.6|329.6|350.7|338.7|350.7|338.7|339.9|327.9|0
1688653800000|2023-07-06 14:30:00|350.5|338.5|348.7|336.7|354.9|342.9|346.3|334.3|0
1688654100000|2023-07-06 14:35:00|347.2|335.2|350.6|338.6|352.4|340.4|342.4|330.4|0
1688654400000|2023-07-06 14:40:00|350.9|338.9|349.9|337.9|352.5|340.5|347.6|335.6|0
1688654700000|2023-07-06 14:45:00|349.3|337.3|350.4|338.4|350.9|338.9|346.5|334.5|0
1688655000000|2023-07-06 14:50:00|350.5|338.5|343.7|331.7|351.5|339.5|340.6|328.6|0
1688655300000|2023-07-06 14:55:00|343.5|331.5|334.2|322.2|343.5|331.5|333.2|321.2|0
1688655600000|2023-07-06 15:00:00|334.9|322.9|349.8|337.8|351.2|339.2|334.4|322.4|0
1688655900000|2023-07-06 15:05:00|349.4|337.4|342.6|330.6|350.3|338.3|340.8|328.8|0
1688656200000|2023-07-06 15:10:00|342.5|330.5|334.2|322.2|344.7|332.7|333.4|321.4|0
1688656500000|2023-07-06 15:15:00|334.4|322.4|336.3|324.3|340.2|328.2|333.8|321.8|0
1688656800000|2023-07-06 15:20:00|335.9|323.9|339.7|327.7|342.8|330.8|335.9|323.9|0
1688657100000|2023-07-06 15:25:00|338.7|326.7|342.1|330.1|345.2|333.2|334.6|322.6|0
1688657400000|2023-07-06 15:30:00|342.3|330.3|346.8|334.8|348.8|336.8|342.3|330.3|0
1688657700000|2023-07-06 15:35:00|347|335|353.5|341.5|354.8|342.8|347|335|0
1688658000000|2023-07-06 15:40:00|353.7|341.7|353.5|341.5|355.5|343.5|352.1|340.1|0
1688658300000|2023-07-06 15:45:00|353|341|352.8|340.8|358|346|349.9|337.9|0
1688658600000|2023-07-06 15:50:00|352.6|340.6|348.4|336.4|353.1|341.1|347.6|335.6|0
1688658900000|2023-07-06 15:55:00|348.3|336.3|347.6|335.6|348.9|336.9|345.1|333.1|0
1688659200000|2023-07-06 16:00:00|347.8|335.8|353.3|341.3|355.1|343.1|347.4|335.4|0
1688659500000|2023-07-06 16:05:00|353.8|341.8|359.7|347.7|360.7|348.7|353.8|341.8|0
1688659800000|2023-07-06 16:10:00|359.1|347.1|352|340|359.3|347.3|351.7|339.7|0
1688660100000|2023-07-06 16:15:00|351.9|339.9|358.8|346.8|359.5|347.5|351.9|339.9|0
1688660400000|2023-07-06 16:20:00|358.9|346.9|359.7|347.7|360.2|348.2|356.8|344.8|0
1688660700000|2023-07-06 16:25:00|358.9|346.9|364.9|352.9|366.2|354.2|358.9|346.9|0
1688661000000|2023-07-06 16:30:00|364.8|352.8|368.9|356.9|370|358|364.6|352.6|0
1688661300000|2023-07-06 16:35:00|368.6|356.6|362|350|372.2|360.2|360|348|0
1688661600000|2023-07-06 16:40:00|362.4|350.4|362.2|350.2|364.9|352.9|361.4|349.4|0
1688661900000|2023-07-06 16:45:00|362.7|350.7|363.6|351.6|363.9|351.9|358.9|346.9|0
1688662200000|2023-07-06 16:50:00|363.4|351.4|362.6|350.6|364.5|352.5|360.2|348.2|0
1688662500000|2023-07-06 16:55:00|362.3|350.3|365.9|353.9|367.2|355.2|360.5|348.5|0
1688662800000|2023-07-06 17:00:00|365.8|353.8|365.8|353.8|368.9|356.9|363.6|351.6|0
1688663100000|2023-07-06 17:05:00|365.6|353.6|360|348|369.1|357.1|359.4|347.4|0
1688663400000|2023-07-06 17:10:00|360.3|348.3|362.6|350.6|364.9|352.9|359.1|347.1|0
1688663700000|2023-07-06 17:15:00|362.5|350.5|364.7|352.7|365.9|353.9|362.3|350.3|0
1688664000000|2023-07-06 17:20:00|365|353|366.5|354.5|367.1|355.1|364.9|352.9|0
1688664300000|2023-07-06 17:25:00|366.7|354.7|358.7|346.7|366.7|354.7|356.5|344.5|0
1688664600000|2023-07-06 17:30:00|358.9|346.9|353.4|341.4|359.1|347.1|350.6|338.6|0
1688664900000|2023-07-06 17:35:00|353.7|341.7|362|350|362.1|350.1|353.4|341.4|0
1688665200000|2023-07-06 17:40:00|362.2|350.2|365.9|353.9|366.2|354.2|361|349|0
1688665500000|2023-07-06 17:45:00|366.2|354.2|366|354|366.2|354.2|360.9|348.9|0
1688665800000|2023-07-06 17:50:00|366.3|354.3|361.5|349.5|366.4|354.4|361.3|349.3|0
1688666100000|2023-07-06 17:55:00|361.3|349.3|367|355|367|355|359.7|347.7|0
1688666400000|2023-07-06 18:00:00|367.2|355.2|361.4|349.4|367.7|355.7|360.4|348.4|0
1688666700000|2023-07-06 18:05:00|361.5|349.5|366.5|354.5|367.8|355.8|361.1|349.1|0
1688667000000|2023-07-06 18:10:00|366.4|354.4|358.9|346.9|367|355|358.9|346.9|0
1688667300000|2023-07-06 18:15:00|358.8|346.8|360.6|348.6|363.1|351.1|358.1|346.1|0
1688667600000|2023-07-06 18:20:00|360.9|348.9|361.6|349.6|361.7|349.7|356.4|344.4|0
1688667900000|2023-07-06 18:25:00|361.5|349.5|357.9|345.9|361.5|349.5|357.7|345.7|0
1688668200000|2023-07-06 18:30:00|358.1|346.1|363.1|351.1|363.1|351.1|357.5|345.5|0
1688668500000|2023-07-06 18:35:00|363.4|351.4|363.8|351.8|363.9|351.9|359.2|347.2|0
1688668800000|2023-07-06 18:40:00|364|352|366.8|354.8|366.8|354.8|361|349|0
1688669100000|2023-07-06 18:45:00|366.7|354.7|372.4|360.4|372.8|360.8|364.9|352.9|0
1688669400000|2023-07-06 18:50:00|372.7|360.7|372.3|360.3|373|361|368.2|356.2|0
1688669700000|2023-07-06 18:55:00|372.4|360.4|371.9|359.9|373.1|361.1|370.8|358.8|0
1688670000000|2023-07-06 19:00:00|372|360|371.4|359.4|372.6|360.6|369.2|357.2|0
1688670300000|2023-07-06 19:05:00|371.6|359.6|368.4|356.4|372.9|360.9|367.9|355.9|0
1688670600000|2023-07-06 19:10:00|368.7|356.7|363.8|351.8|368.9|356.9|363.7|351.7|0
1688670900000|2023-07-06 19:15:00|363.7|351.7|363.2|351.2|365.4|353.4|362.3|350.3|0
1688671200000|2023-07-06 19:20:00|363.1|351.1|367.3|355.3|368.9|356.9|362|350|0
1688671500000|2023-07-06 19:25:00|367.5|355.5|366.4|354.4|369.7|357.7|365.2|353.2|0
1688671800000|2023-07-06 19:30:00|366.9|354.9|367|355|367.7|355.7|363|351|0
1688672100000|2023-07-06 19:35:00|367.3|355.3|362.7|350.7|368.3|356.3|360.9|348.9|0
1688672400000|2023-07-06 19:40:00|361.7|349.7|364.9|352.9|366.2|354.2|360.8|348.8|0
1688672700000|2023-07-06 19:45:00|364.8|352.8|367|355|367|355|363.2|351.2|0
1688673000000|2023-07-06 19:50:00|369.9|357.9|362.4|350.4|369.9|357.9|361.9|349.9|0
1688673300000|2023-07-06 19:55:00|363.2|351.2|366.1|354.1|370.4|358.4|363|351|0
1688673600000|2023-07-06 20:00:00|366.5|354.5|366|354|367.8|355.8|364.7|352.7|0
1688673900000|2023-07-06 20:05:00|366.1|354.1|368.8|356.8|368.8|356.8|365.4|353.4|0
1688674200000|2023-07-06 20:10:00|368.5|356.5|368.6|356.6|368.8|356.8|367|355|0
1688736900000|2023-07-07 13:35:00|359.7|347.7|357.5|345.5|364.4|352.4|347.1|335.1|0
1688737200000|2023-07-07 13:40:00|354.9|342.9|361.4|349.4|363.6|351.6|353.5|341.5|0
1688737500000|2023-07-07 13:45:00|362|350|368.8|356.8|376.9|364.9|362|350|0
1688737800000|2023-07-07 13:50:00|369.2|357.2|375.2|363.2|380.1|368.1|366.2|354.2|0
1688738100000|2023-07-07 13:55:00|376|364|379.1|367.1|380.3|368.3|374.9|362.9|0
1688738400000|2023-07-07 14:00:00|379.3|367.3|378.7|366.7|380.9|368.9|372.5|360.5|0
1688738700000|2023-07-07 14:05:00|377.3|365.3|372.9|360.9|381.1|369.1|371.7|359.7|0
1688739000000|2023-07-07 14:10:00|374|362|375.8|363.8|379.3|367.3|370.2|358.2|0
1688739300000|2023-07-07 14:15:00|376.1|364.1|357.3|345.3|377.4|365.4|352.8|340.8|0
1688739600000|2023-07-07 14:20:00|358.1|346.1|356.3|344.3|358.5|346.5|351.4|339.4|0
1688739900000|2023-07-07 14:25:00|356.6|344.6|351.1|339.1|356.9|344.9|350.1|338.1|0
1688740200000|2023-07-07 14:30:00|347.5|335.5|336|324|351|339|334.2|322.2|0
1688740500000|2023-07-07 14:35:00|335.2|323.2|342.2|330.2|348.7|336.7|334.5|322.5|0
1688740800000|2023-07-07 14:40:00|341.8|329.8|347.2|335.2|350.6|338.6|340.9|328.9|0
1688741100000|2023-07-07 14:45:00|347.1|335.1|352.8|340.8|356.5|344.5|347.1|335.1|0
1688741400000|2023-07-07 14:50:00|353.2|341.2|360.4|348.4|360.5|348.5|352.6|340.6|0
1688741700000|2023-07-07 14:55:00|360.2|348.2|358.9|346.9|361.5|349.5|349.7|337.7|0
1688742000000|2023-07-07 15:00:00|360.7|348.7|365.4|353.4|365.4|353.4|357.1|345.1|0
1688742300000|2023-07-07 15:05:00|365.3|353.3|363.9|351.9|367.2|355.2|361|349|0
1688742600000|2023-07-07 15:10:00|364.2|352.2|363.3|351.3|366.2|354.2|362|350|0
1688742900000|2023-07-07 15:15:00|363.7|351.7|363.7|351.7|365.2|353.2|359.5|347.5|0
1688743200000|2023-07-07 15:20:00|363|351|365.1|353.1|368.2|356.2|361.6|349.6|0
1688743500000|2023-07-07 15:25:00|365.4|353.4|362.8|350.8|365.4|353.4|362.4|350.4|0
1688743800000|2023-07-07 15:30:00|363.3|351.3|361.3|349.3|365.2|353.2|360.2|348.2|0
1688744100000|2023-07-07 15:35:00|361|349|366.5|354.5|367.9|355.9|359.6|347.6|0
1688744400000|2023-07-07 15:40:00|365.2|353.2|367.8|355.8|369.2|357.2|365.2|353.2|0
1688744700000|2023-07-07 15:45:00|368|356|369.8|357.8|370.8|358.8|365.9|353.9|0
1688745000000|2023-07-07 15:50:00|370|358|370.8|358.8|372.3|360.3|367.5|355.5|0
1688745300000|2023-07-07 15:55:00|370.5|358.5|378.1|366.1|378.4|366.4|370.5|358.5|0
1688745600000|2023-07-07 16:00:00|377.9|365.9|382.6|370.6|383.6|371.6|377.9|365.9|0
1688745900000|2023-07-07 16:05:00|383.1|371.1|384.5|372.5|385.8|373.8|382.8|370.8|0
1688746200000|2023-07-07 16:10:00|384.8|372.8|388.1|376.1|388.5|376.5|384.7|372.7|0
1688746500000|2023-07-07 16:15:00|388|376|388.9|376.9|388.9|376.9|384.3|372.3|0
1688746800000|2023-07-07 16:20:00|388.3|376.3|388.5|376.5|388.7|376.7|382.4|370.4|0
1688747100000|2023-07-07 16:25:00|388.2|376.2|385.5|373.5|388.8|376.8|385|373|0
1688747400000|2023-07-07 16:30:00|385.7|373.7|396.6|384.6|396.7|384.7|385.7|373.7|0
1688747700000|2023-07-07 16:35:00|396.7|384.7|399.1|387.1|403.2|391.2|396.7|384.7|0
1688748000000|2023-07-07 16:40:00|399.4|387.4|400|388|401.5|389.5|397.7|385.7|0
1688748300000|2023-07-07 16:45:00|400.3|388.3|399.9|387.9|401.4|389.4|396.7|384.7|0
1688748600000|2023-07-07 16:50:00|399.4|387.4|401.7|389.7|403.8|391.8|399.4|387.4|0
1688748900000|2023-07-07 16:55:00|401.4|389.4|401.8|389.8|402.8|390.8|399|387|0
1688749200000|2023-07-07 17:00:00|402|390|404.5|392.5|406.9|394.9|400.9|388.9|0
1688749500000|2023-07-07 17:05:00|404.4|392.4|405.8|393.8|407.1|395.1|404.4|392.4|0
1688749800000|2023-07-07 17:10:00|406.3|394.3|407.6|395.6|409.1|397.1|405|393|0
1688750100000|2023-07-07 17:15:00|407.7|395.7|406.4|394.4|408.3|396.3|405.5|393.5|0
1688750400000|2023-07-07 17:20:00|406.6|394.6|414.3|402.3|414.3|402.3|405.7|393.7|0
1688750700000|2023-07-07 17:25:00|414.4|402.4|417.4|405.4|417.9|405.9|413.3|401.3|0
1688751000000|2023-07-07 17:30:00|417.6|405.6|415.8|403.8|417.7|405.7|415.1|403.1|0
1688751300000|2023-07-07 17:35:00|415.9|403.9|411.2|399.2|415.9|403.9|407.2|395.2|0
1688751600000|2023-07-07 17:40:00|411.1|399.1|413.5|401.5|415.7|403.7|410.3|398.3|0
1688751900000|2023-07-07 17:45:00|413.6|401.6|411.1|399.1|413.7|401.7|409|397|0
1688752200000|2023-07-07 17:50:00|410.5|398.5|408|396|410.8|398.8|408|396|0
1688752500000|2023-07-07 17:55:00|408.1|396.1|404.6|392.6|410.2|398.2|399.8|387.8|0
1688752800000|2023-07-07 18:00:00|404.3|392.3|402.8|390.8|404.6|392.6|400.2|388.2|0
1688753100000|2023-07-07 18:05:00|402.6|390.6|404.7|392.7|404.8|392.8|400.6|388.6|0
1688753400000|2023-07-07 18:10:00|404.5|392.5|403.2|391.2|405.2|393.2|400.6|388.6|0
1688753700000|2023-07-07 18:15:00|403.3|391.3|396.2|384.2|403.3|391.3|393.1|381.1|0
1688754000000|2023-07-07 18:20:00|395.6|383.6|394.9|382.9|395.6|383.6|393.6|381.6|0
1688754300000|2023-07-07 18:25:00|395.4|383.4|396.3|384.3|397.4|385.4|393.5|381.5|0
1688754600000|2023-07-07 18:30:00|396|384|390.1|378.1|398|386|389.2|377.2|0
1688754900000|2023-07-07 18:35:00|389.8|377.8|387.9|375.9|392|380|386.7|374.7|0
1688755200000|2023-07-07 18:40:00|387.1|375.1|383.8|371.8|388.9|376.9|383.5|371.5|0
1688755500000|2023-07-07 18:45:00|383.4|371.4|381.9|369.9|385|373|381|369|0
1688755800000|2023-07-07 18:50:00|382.4|370.4|384.9|372.9|385.7|373.7|380.6|368.6|0
1688756100000|2023-07-07 18:55:00|385.1|373.1|384.5|372.5|385.1|373.1|382.3|370.3|0
1688756400000|2023-07-07 19:00:00|384.2|372.2|383|371|384.8|372.8|379.7|367.7|0
1688756700000|2023-07-07 19:05:00|382.7|370.7|378.1|366.1|383.2|371.2|376.8|364.8|0
1688757000000|2023-07-07 19:10:00|377.9|365.9|379.8|367.8|381.8|369.8|377.8|365.8|0
1688757300000|2023-07-07 19:15:00|379.7|367.7|375.2|363.2|381.1|369.1|371.7|359.7|0
1688757600000|2023-07-07 19:20:00|375.4|363.4|370.4|358.4|376.3|364.3|369.1|357.1|0
1688757900000|2023-07-07 19:25:00|370.2|358.2|362.2|350.2|372.2|360.2|361|349|0
1688758200000|2023-07-07 19:30:00|361.7|349.7|366.1|354.1|366.3|354.3|360.4|348.4|0
1688758500000|2023-07-07 19:35:00|366.4|354.4|361.8|349.8|367.3|355.3|361.3|349.3|0
1688758800000|2023-07-07 19:40:00|361.6|349.6|349.8|337.8|361.6|349.6|348.9|336.9|0
1688759100000|2023-07-07 19:45:00|349.9|337.9|342|330|352.6|340.6|339.5|327.5|0
1688759400000|2023-07-07 19:50:00|343.1|331.1|337.2|325.2|343.4|331.4|328.6|316.6|0
1688759700000|2023-07-07 19:55:00|337.7|325.7|333.7|321.7|337.7|325.7|331.8|319.8|0
1688760000000|2023-07-07 20:00:00|334.4|322.4|340|328|340.6|328.6|333.8|321.8|0
1688760300000|2023-07-07 20:05:00|340.2|328.2|342.5|330.5|342.8|330.8|339.7|327.7|0
1688760600000|2023-07-07 20:10:00|341.9|329.9|340.7|328.7|342.1|330.1|340.5|328.5|0
1688996100000|2023-07-10 13:35:00|339.4|327.4|344.9|332.9|346.5|334.5|338.6|326.6|0
1688996400000|2023-07-10 13:40:00|345.2|333.2|331.8|319.8|348.6|336.6|326.3|314.3|0
1688996700000|2023-07-10 13:45:00|331.5|319.5|323.8|311.8|335.3|323.3|319.1|307.1|0
1688997000000|2023-07-10 13:50:00|323.4|311.4|311.9|299.9|324.1|312.1|306|294|0
1688997300000|2023-07-10 13:55:00|312.3|300.3|310|298|313|301|299.6|287.6|0
1688997600000|2023-07-10 14:00:00|310.4|298.4|316.7|304.7|322.2|310.2|309.4|297.4|0
1688997900000|2023-07-10 14:05:00|316.5|304.5|328.8|316.8|330.8|318.8|315.7|303.7|0
1688998200000|2023-07-10 14:10:00|329.7|317.7|332.3|320.3|335|323|328.8|316.8|0
1688998500000|2023-07-10 14:15:00|332.4|320.4|334.2|322.2|335|323|325.3|313.3|0
1688998800000|2023-07-10 14:20:00|334.1|322.1|340.4|328.4|341.8|329.8|334.1|322.1|0
1688999100000|2023-07-10 14:25:00|340.9|328.9|331.9|319.9|343.4|331.4|331.9|319.9|0
1688999400000|2023-07-10 14:30:00|331.6|319.6|325|313|335.4|323.4|323.4|311.4|0
1688999700000|2023-07-10 14:35:00|324.2|312.2|327.4|315.4|328.1|316.1|316.2|304.2|0
1689000000000|2023-07-10 14:40:00|327.1|315.1|319.4|307.4|329.8|317.8|316.6|304.6|0
1689000300000|2023-07-10 14:45:00|318.6|306.6|323.4|311.4|327.1|315.1|318.2|306.2|0
1689000600000|2023-07-10 14:50:00|323.5|311.5|319.8|307.8|329.3|317.3|317.9|305.9|0
1689000900000|2023-07-10 14:55:00|319.2|307.2|321.2|309.2|326|314|317.5|305.5|0
1689001200000|2023-07-10 15:00:00|321|309|315.9|303.9|323.3|311.3|310.7|298.7|0
1689001500000|2023-07-10 15:05:00|316.3|304.3|321.3|309.3|322.8|310.8|314.5|302.5|0
1689001800000|2023-07-10 15:10:00|320.9|308.9|322.8|310.8|322.8|310.8|314.7|302.7|0
1689002100000|2023-07-10 15:15:00|323.4|311.4|318.3|306.3|325|313|316.9|304.9|0
1689002400000|2023-07-10 15:20:00|318.4|306.4|316.2|304.2|322.9|310.9|315.2|303.2|0
1689002700000|2023-07-10 15:25:00|316.5|304.5|323.5|311.5|324.2|312.2|315.3|303.3|0
1689003000000|2023-07-10 15:30:00|323.7|311.7|329.5|317.5|332|320|323.1|311.1|0
1689003300000|2023-07-10 15:35:00|329.9|317.9|329.2|317.2|331.4|319.4|328.5|316.5|0
1689003600000|2023-07-10 15:40:00|329.4|317.4|316.7|304.7|331.5|319.5|316.6|304.6|0
1689003900000|2023-07-10 15:45:00|316.6|304.6|309.9|297.9|316.6|304.6|306|294|0
1689004200000|2023-07-10 15:50:00|309.6|297.6|315.2|303.2|315.2|303.2|308.1|296.1|0
1689004500000|2023-07-10 15:55:00|315.6|303.6|308.4|296.4|317.4|305.4|308|296|0
1689004800000|2023-07-10 16:00:00|308.2|296.2|299.2|287.2|308.7|296.7|292.5|280.5|0
1689005100000|2023-07-10 16:05:00|299.1|287.1|291.3|279.3|299.8|287.8|291.2|279.2|0
1689005400000|2023-07-10 16:10:00|291.5|279.5|290.4|278.4|293.3|281.3|289.2|277.2|0
1689005700000|2023-07-10 16:15:00|290.3|278.3|295.4|283.4|297|285|288.6|276.6|0
1689006000000|2023-07-10 16:20:00|295.3|283.3|303.4|291.4|304.1|292.1|295.3|283.3|0
1689006300000|2023-07-10 16:25:00|303.3|291.3|304.8|292.8|306.4|294.4|301.7|289.7|0
1689006600000|2023-07-10 16:30:00|304.9|292.9|306.9|294.9|308.1|296.1|302.9|290.9|0
1689006900000|2023-07-10 16:35:00|306.8|294.8|309.6|297.6|311.2|299.2|303.1|291.1|0
1689007200000|2023-07-10 16:40:00|309.7|297.7|313.2|301.2|315.5|303.5|308.1|296.1|0
1689007500000|2023-07-10 16:45:00|313.4|301.4|317.1|305.1|317.1|305.1|313.3|301.3|0
1689007800000|2023-07-10 16:50:00|316.8|304.8|314.1|302.1|320.4|308.4|312.2|300.2|0
1689008100000|2023-07-10 16:55:00|314.2|302.2|318.6|306.6|321.2|309.2|313.2|301.2|0
1689008400000|2023-07-10 17:00:00|319|307|318.9|306.9|323|311|317.4|305.4|0
1689008700000|2023-07-10 17:05:00|319.6|307.6|318.3|306.3|321.9|309.9|317.3|305.3|0
1689009000000|2023-07-10 17:10:00|317.9|305.9|319.8|307.8|320.1|308.1|315.6|303.6|0
1689009300000|2023-07-10 17:15:00|320.2|308.2|317.2|305.2|322.1|310.1|314.4|302.4|0
1689009600000|2023-07-10 17:20:00|317.1|305.1|319.4|307.4|320.1|308.1|316.9|304.9|0
1689009900000|2023-07-10 17:25:00|319.7|307.7|325.5|313.5|325.5|313.5|318.1|306.1|0
1689010200000|2023-07-10 17:30:00|325.6|313.6|322.5|310.5|330.4|318.4|322.3|310.3|0
1689010500000|2023-07-10 17:35:00|322.4|310.4|320.2|308.2|322.9|310.9|317.5|305.5|0
1689010800000|2023-07-10 17:40:00|320.1|308.1|324|312|324|312|318.3|306.3|0
1689011100000|2023-07-10 17:45:00|323.7|311.7|318.5|306.5|326|314|318.5|306.5|0
1689011400000|2023-07-10 17:50:00|318.2|306.2|319.9|307.9|323.2|311.2|318.2|306.2|0
1689011700000|2023-07-10 17:55:00|319.6|307.6|319.6|307.6|321.9|309.9|316.7|304.7|0
1689012000000|2023-07-10 18:00:00|320.1|308.1|313.5|301.5|320.6|308.6|313.5|301.5|0
1689012300000|2023-07-10 18:05:00|314.2|302.2|315.5|303.5|317.5|305.5|312.7|300.7|0
1689012600000|2023-07-10 18:10:00|315.2|303.2|324.1|312.1|324.3|312.3|315.2|303.2|0
1689012900000|2023-07-10 18:15:00|323.6|311.6|327.4|315.4|328.5|316.5|323.3|311.3|0
1689013200000|2023-07-10 18:20:00|327.9|315.9|330.8|318.8|333.6|321.6|326.2|314.2|0
1689013500000|2023-07-10 18:25:00|331|319|334.3|322.3|335.8|323.8|330.7|318.7|0
1689013800000|2023-07-10 18:30:00|334.4|322.4|329.7|317.7|335.2|323.2|327.4|315.4|0
1689014100000|2023-07-10 18:35:00|329.3|317.3|326.2|314.2|330.4|318.4|325.7|313.7|0
1689014400000|2023-07-10 18:40:00|326|314|325.2|313.2|328.4|316.4|324.4|312.4|0
1689014700000|2023-07-10 18:45:00|324.7|312.7|326.6|314.6|327|315|323.3|311.3|0
1689015000000|2023-07-10 18:50:00|326.7|314.7|331.6|319.6|331.8|319.8|326.3|314.3|0
1689015300000|2023-07-10 18:55:00|331.9|319.9|334.1|322.1|335|323|331.2|319.2|0
1689015600000|2023-07-10 19:00:00|334.7|322.7|330.8|318.8|334.9|322.9|328.9|316.9|0
1689015900000|2023-07-10 19:05:00|331|319|326.9|314.9|332.6|320.6|324.8|312.8|0
1689016200000|2023-07-10 19:10:00|326|314|326.2|314.2|328.2|316.2|324.3|312.3|0
1689016500000|2023-07-10 19:15:00|326.4|314.4|326.7|314.7|328.5|316.5|325.5|313.5|0
1689016800000|2023-07-10 19:20:00|326.9|314.9|324|312|330.1|318.1|322.5|310.5|0
1689017100000|2023-07-10 19:25:00|324.2|312.2|326.6|314.6|327.9|315.9|323.4|311.4|0
1689017400000|2023-07-10 19:30:00|326|314|323.8|311.8|327.8|315.8|322.7|310.7|0
1689017700000|2023-07-10 19:35:00|324.1|312.1|327|315|329.2|317.2|323.1|311.1|0
1689018000000|2023-07-10 19:40:00|327.6|315.6|320.9|308.9|327.8|315.8|320.9|308.9|0
1689018300000|2023-07-10 19:45:00|320.6|308.6|322|310|323.1|311.1|320.2|308.2|0
1689018600000|2023-07-10 19:50:00|319.6|307.6|328.1|316.1|329.5|317.5|319.6|307.6|0
1689018900000|2023-07-10 19:55:00|327.6|315.6|334.8|322.8|334.8|322.8|327.4|315.4|0
1689019200000|2023-07-10 20:00:00|335.7|323.7|340.1|328.1|340.4|328.4|334.4|322.4|0
1689019500000|2023-07-10 20:05:00|340.2|328.2|342.6|330.6|346.1|334.1|340.2|328.2|0
1689019800000|2023-07-10 20:10:00|342.1|330.1|341.6|329.6|343.3|331.3|341.3|329.3|0
1689082500000|2023-07-11 13:35:00|342|330|345.3|333.3|348|336|341.3|329.3|0
1689082800000|2023-07-11 13:40:00|345.4|333.4|322.2|310.2|346.6|334.6|314.4|302.4|0
1689083100000|2023-07-11 13:45:00|321.2|309.2|315.3|303.3|325.5|313.5|313.1|301.1|0
1689083400000|2023-07-11 13:50:00|315.9|303.9|321.6|309.6|323.7|311.7|313.7|301.7|0
1689083700000|2023-07-11 13:55:00|321.3|309.3|319.7|307.7|321.3|309.3|311.1|299.1|0
1689084000000|2023-07-11 14:00:00|320.1|308.1|301.9|289.9|320.1|308.1|301.9|289.9|0
1689084300000|2023-07-11 14:05:00|301.2|289.2|300.4|288.4|301.4|289.4|293.7|281.7|0
1689084600000|2023-07-11 14:10:00|300.6|288.6|294.8|282.8|302.4|290.4|292.6|280.6|0
1689084900000|2023-07-11 14:15:00|295.5|283.5|307.9|295.9|308|296|294|282|0
1689085200000|2023-07-11 14:20:00|307.8|295.8|310.6|298.6|313.5|301.5|307.8|295.8|0
1689085500000|2023-07-11 14:25:00|311.3|299.3|316.6|304.6|318.1|306.1|310|298|0
1689085800000|2023-07-11 14:30:00|316.9|304.9|318.3|306.3|322.1|310.1|315.6|303.6|0
1689086100000|2023-07-11 14:35:00|318.4|306.4|325.7|313.7|326|314|318.1|306.1|0
1689086400000|2023-07-11 14:40:00|325.6|313.6|329.3|317.3|329.7|317.7|321.8|309.8|0
1689086700000|2023-07-11 14:45:00|329.5|317.5|330.8|318.8|332.8|320.8|324.6|312.6|0
1689087000000|2023-07-11 14:50:00|331.6|319.6|325.7|313.7|332.4|320.4|322.1|310.1|0
1689087300000|2023-07-11 14:55:00|325.5|313.5|326.1|314.1|330.1|318.1|323.8|311.8|0
1689087600000|2023-07-11 15:00:00|326.3|314.3|335.2|323.2|336.6|324.6|325.5|313.5|0
1689087900000|2023-07-11 15:05:00|335.5|323.5|324.3|312.3|335.5|323.5|323.1|311.1|0
1689088200000|2023-07-11 15:10:00|324.1|312.1|326.6|314.6|329.4|317.4|324.1|312.1|0
1689088500000|2023-07-11 15:15:00|326.8|314.8|321.2|309.2|328.9|316.9|316.6|304.6|0
1689088800000|2023-07-11 15:20:00|321.5|309.5|321.4|309.4|325.6|313.6|320.3|308.3|0
1689089100000|2023-07-11 15:25:00|321.7|309.7|320|308|322.4|310.4|315.8|303.8|0
1689089400000|2023-07-11 15:30:00|319.4|307.4|318|306|320.8|308.8|315.9|303.9|0
1689089700000|2023-07-11 15:35:00|317.9|305.9|320.3|308.3|320.6|308.6|316.3|304.3|0
1689090000000|2023-07-11 15:40:00|319.8|307.8|315.9|303.9|320.7|308.7|313.5|301.5|0
1689090300000|2023-07-11 15:45:00|315.8|303.8|325.1|313.1|325.1|313.1|313.9|301.9|0
1689090600000|2023-07-11 15:50:00|325|313|331.6|319.6|331.8|319.8|322.1|310.1|0
1689090900000|2023-07-11 15:55:00|331.7|319.7|342.6|330.6|343.1|331.1|330.1|318.1|0
1689091200000|2023-07-11 16:00:00|342.9|330.9|344.8|332.8|348.2|336.2|342.9|330.9|0
1689091500000|2023-07-11 16:05:00|345.9|333.9|339.5|327.5|346.9|334.9|338.7|326.7|0
1689091800000|2023-07-11 16:10:00|339.2|327.2|338.9|326.9|340.9|328.9|337.1|325.1|0
1689092100000|2023-07-11 16:15:00|339.2|327.2|335.2|323.2|340.5|328.5|332.6|320.6|0
1689092400000|2023-07-11 16:20:00|335.7|323.7|337.7|325.7|339|327|334.9|322.9|0
1689092700000|2023-07-11 16:25:00|337.6|325.6|325|313|337.7|325.7|320.3|308.3|0
1689093000000|2023-07-11 16:30:00|325.4|313.4|328.5|316.5|330.3|318.3|324.3|312.3|0
1689093300000|2023-07-11 16:35:00|328.4|316.4|330.3|318.3|333.1|321.1|328.3|316.3|0
1689093600000|2023-07-11 16:40:00|330.2|318.2|328.6|316.6|331.2|319.2|327.3|315.3|0
1689093900000|2023-07-11 16:45:00|328.8|316.8|330.9|318.9|331|319|326.6|314.6|0
1689094200000|2023-07-11 16:50:00|331.2|319.2|334.6|322.6|336|324|329.4|317.4|0
1689094500000|2023-07-11 16:55:00|334.1|322.1|334|322|334.3|322.3|330.7|318.7|0
1689094800000|2023-07-11 17:00:00|334.1|322.1|336.5|324.5|337.6|325.6|333.4|321.4|0
1689095100000|2023-07-11 17:05:00|336.7|324.7|331.4|319.4|337.1|325.1|330.7|318.7|0
1689095400000|2023-07-11 17:10:00|331|319|327.7|315.7|332.1|320.1|323.7|311.7|0
1689095700000|2023-07-11 17:15:00|327.6|315.6|326.1|314.1|329.3|317.3|323.4|311.4|0
1689096000000|2023-07-11 17:20:00|326|314|324.6|312.6|327.1|315.1|321.5|309.5|0
1689096300000|2023-07-11 17:25:00|324|312|326.9|314.9|326.9|314.9|323.8|311.8|0
1689096600000|2023-07-11 17:30:00|326.6|314.6|327.6|315.6|328.6|316.6|324.7|312.7|0
1689096900000|2023-07-11 17:35:00|327.5|315.5|329.3|317.3|330.8|318.8|326.3|314.3|0
1689097200000|2023-07-11 17:40:00|329.2|317.2|326.3|314.3|329.2|317.2|324|312|0
1689097500000|2023-07-11 17:45:00|325.7|313.7|324.7|312.7|325.7|313.7|318|306|0
1689097800000|2023-07-11 17:50:00|325.2|313.2|325.6|313.6|326|314|323.4|311.4|0
1689098100000|2023-07-11 17:55:00|325|313|329.1|317.1|329.7|317.7|324.1|312.1|0
1689098400000|2023-07-11 18:00:00|329.4|317.4|329.2|317.2|331|319|327|315|0
1689098700000|2023-07-11 18:05:00|329|317|327.3|315.3|331.2|319.2|326.9|314.9|0
1689099000000|2023-07-11 18:10:00|327|315|322.8|310.8|328.5|316.5|320|308|0
1689099300000|2023-07-11 18:15:00|322.1|310.1|317.8|305.8|322.3|310.3|317.8|305.8|0
1689099600000|2023-07-11 18:20:00|317.6|305.6|314.1|302.1|319|307|312.9|300.9|0
1689099900000|2023-07-11 18:25:00|313.9|301.9|318.2|306.2|318.4|306.4|312.3|300.3|0
1689100200000|2023-07-11 18:30:00|318|306|314.1|302.1|318.9|306.9|312.8|300.8|0
1689100500000|2023-07-11 18:35:00|314.3|302.3|317.3|305.3|317.3|305.3|309.8|297.8|0
1689100800000|2023-07-11 18:40:00|317.2|305.2|321.5|309.5|321.7|309.7|317|305|0
1689101100000|2023-07-11 18:45:00|321.4|309.4|323.1|311.1|323.6|311.6|320.6|308.6|0
1689101400000|2023-07-11 18:50:00|323.3|311.3|327.2|315.2|329|317|322.9|310.9|0
1689101700000|2023-07-11 18:55:00|327.4|315.4|331.4|319.4|332.8|320.8|325.6|313.6|0
1689102000000|2023-07-11 19:00:00|331|319|331.6|319.6|332.4|320.4|328.9|316.9|0
1689102300000|2023-07-11 19:05:00|331.2|319.2|328.2|316.2|331.7|319.7|325.9|313.9|0
1689102600000|2023-07-11 19:10:00|328|316|327.5|315.5|329.1|317.1|327.2|315.2|0
1689102900000|2023-07-11 19:15:00|327.4|315.4|334.2|322.2|335.3|323.3|327.1|315.1|0
1689103200000|2023-07-11 19:20:00|335.1|323.1|333.6|321.6|335.6|323.6|329.9|317.9|0
1689103500000|2023-07-11 19:25:00|333.5|321.5|334.6|322.6|334.6|322.6|332.1|320.1|0
1689103800000|2023-07-11 19:30:00|333.7|321.7|328.8|316.8|334.8|322.8|328.8|316.8|0
1689104100000|2023-07-11 19:35:00|328.6|316.6|334.1|322.1|334.7|322.7|328.6|316.6|0
1689104400000|2023-07-11 19:40:00|334.3|322.3|341.2|329.2|342|330|333.8|321.8|0
1689104700000|2023-07-11 19:45:00|341.8|329.8|356.9|344.9|356.9|344.9|341.3|329.3|0
1689105000000|2023-07-11 19:50:00|358.2|346.2|351|339|359.7|347.7|350.7|338.7|0
1689105300000|2023-07-11 19:55:00|349.1|337.1|354.8|342.8|358.4|346.4|348.9|336.9|0
1689105600000|2023-07-11 20:00:00|353.7|341.7|354.3|342.3|354.7|342.7|350.8|338.8|0
1689105900000|2023-07-11 20:05:00|354.6|342.6|355.9|343.9|356|344|353.8|341.8|0
1689106200000|2023-07-11 20:10:00|355.7|343.7|355.5|343.5|355.9|343.9|353.9|341.9|0
1689168900000|2023-07-12 13:35:00|425.9|413.9|418.5|406.5|432.2|420.2|418|406|0
1689169200000|2023-07-12 13:40:00|420.2|408.2|424.8|412.8|425.9|413.9|415|403|0
1689169500000|2023-07-12 13:45:00|422.7|410.7|434.3|422.3|439.1|427.1|422.7|410.7|0
1689169800000|2023-07-12 13:50:00|434.2|422.2|439.3|427.3|441.2|429.2|425.3|413.3|0
1689170100000|2023-07-12 13:55:00|438.7|426.7|439.4|427.4|443.4|431.4|433.9|421.9|0
1689170400000|2023-07-12 14:00:00|439.8|427.8|441.9|429.9|444.2|432.2|436.1|424.1|0
1689170700000|2023-07-12 14:05:00|441.7|429.7|452.1|440.1|452.8|440.8|436.6|424.6|0
1689171000000|2023-07-12 14:10:00|452|440|452.8|440.8|453.7|441.7|445.7|433.7|0
1689171300000|2023-07-12 14:15:00|452.3|440.3|459.2|447.2|459.5|447.5|450.4|438.4|0
1689171600000|2023-07-12 14:20:00|460.1|448.1|456.8|444.8|462.6|450.6|456.3|444.3|0
1689171900000|2023-07-12 14:25:00|457.2|445.2|453.5|441.5|457.2|445.2|449.9|437.9|0
1689172200000|2023-07-12 14:30:00|453.1|441.1|448.8|436.8|459.3|447.3|447.4|435.4|0
1689172500000|2023-07-12 14:35:00|448.6|436.6|451.7|439.7|454.3|442.3|445.9|433.9|0
1689172800000|2023-07-12 14:40:00|451.9|439.9|453.6|441.6|458|446|449.6|437.6|0
1689173100000|2023-07-12 14:45:00|454.2|442.2|450.8|438.8|457.2|445.2|450.2|438.2|0
1689173400000|2023-07-12 14:50:00|451.5|439.5|442.1|430.1|455.2|443.2|441|429|0
1689173700000|2023-07-12 14:55:00|442|430|436.2|424.2|443.1|431.1|430.8|418.8|0
1689174000000|2023-07-12 15:00:00|435.9|423.9|433.7|421.7|437.4|425.4|431|419|0
1689174300000|2023-07-12 15:05:00|433.5|421.5|430.1|418.1|433.5|421.5|427.8|415.8|0
1689174600000|2023-07-12 15:10:00|430.2|418.2|434.3|422.3|437.4|425.4|429.4|417.4|0
1689174900000|2023-07-12 15:15:00|433.9|421.9|443.1|431.1|444.2|432.2|433.9|421.9|0
1689175200000|2023-07-12 15:20:00|443.5|431.5|438.2|426.2|443.7|431.7|438|426|0
1689175500000|2023-07-12 15:25:00|438.5|426.5|430.6|418.6|438.6|426.6|429.5|417.5|0
1689175800000|2023-07-12 15:30:00|431|419|424.4|412.4|434.6|422.6|422.3|410.3|0
1689176100000|2023-07-12 15:35:00|424.5|412.5|410|398|425.1|413.1|409.6|397.6|0
1689176400000|2023-07-12 15:40:00|410.1|398.1|394.7|382.7|410.1|398.1|389.8|377.8|0
1689176700000|2023-07-12 15:45:00|394.4|382.4|399.9|387.9|402.4|390.4|385.7|373.7|0
1689177000000|2023-07-12 15:50:00|400.5|388.5|392.8|380.8|400.6|388.6|381.8|369.8|0
1689177300000|2023-07-12 15:55:00|392.7|380.7|387.2|375.2|392.8|380.8|379.2|367.2|0
1689177600000|2023-07-12 16:00:00|386.5|374.5|387.4|375.4|394.8|382.8|381.6|369.6|0
1689177900000|2023-07-12 16:05:00|387.8|375.8|391.9|379.9|392.7|380.7|384.7|372.7|0
1689178200000|2023-07-12 16:10:00|391.7|379.7|396.2|384.2|401.9|389.9|387.8|375.8|0
1689178500000|2023-07-12 16:15:00|396.8|384.8|395.1|383.1|397.9|385.9|389|377|0
1689178800000|2023-07-12 16:20:00|395.2|383.2|398.9|386.9|400|388|393.2|381.2|0
1689179100000|2023-07-12 16:25:00|399.3|387.3|398.8|386.8|400.9|388.9|393.1|381.1|0
1689179400000|2023-07-12 16:30:00|399.4|387.4|408.3|396.3|408.3|396.3|397.1|385.1|0
1689179700000|2023-07-12 16:35:00|407.8|395.8|412.2|400.2|413.5|401.5|403.3|391.3|0
1689180000000|2023-07-12 16:40:00|411.9|399.9|407.8|395.8|413.4|401.4|404.4|392.4|0
1689180300000|2023-07-12 16:45:00|408.1|396.1|419.6|407.6|420.4|408.4|405.5|393.5|0
1689180600000|2023-07-12 16:50:00|418.7|406.7|415|403|419.9|407.9|414.1|402.1|0
1689180900000|2023-07-12 16:55:00|415.3|403.3|411.3|399.3|416.8|404.8|409.3|397.3|0
1689181200000|2023-07-12 17:00:00|411.4|399.4|414.8|402.8|417.6|405.6|410.5|398.5|0
1689181500000|2023-07-12 17:05:00|414.4|402.4|410.6|398.6|415.6|403.6|409|397|0
1689181800000|2023-07-12 17:10:00|410.8|398.8|414.1|402.1|414.6|402.6|406.1|394.1|0
1689182100000|2023-07-12 17:15:00|414.4|402.4|419.3|407.3|420.5|408.5|414.4|402.4|0
1689182400000|2023-07-12 17:20:00|419.6|407.6|421|409|424.5|412.5|418.5|406.5|0
1689182700000|2023-07-12 17:25:00|420.9|408.9|423.8|411.8|425|413|419.9|407.9|0
1689183000000|2023-07-12 17:30:00|423.7|411.7|428.5|416.5|430|418|422.5|410.5|0
1689183300000|2023-07-12 17:35:00|429.1|417.1|432.2|420.2|432.6|420.6|427.6|415.6|0
1689183600000|2023-07-12 17:40:00|432.4|420.4|433.3|421.3|434.2|422.2|431.4|419.4|0
1689183900000|2023-07-12 17:45:00|433.1|421.1|431.4|419.4|434.5|422.5|427.9|415.9|0
1689184200000|2023-07-12 17:50:00|431.7|419.7|432.5|420.5|434.4|422.4|430.8|418.8|0
1689184500000|2023-07-12 17:55:00|432.2|420.2|431.8|419.8|434.3|422.3|429.3|417.3|0
1689184800000|2023-07-12 18:00:00|431.5|419.5|429.4|417.4|431.5|419.5|425.1|413.1|0
1689185100000|2023-07-12 18:05:00|429.2|417.2|434|422|434.4|422.4|427.9|415.9|0
1689185400000|2023-07-12 18:10:00|433.5|421.5|437.9|425.9|438.8|426.8|430.7|418.7|0
1689185700000|2023-07-12 18:15:00|438|426|437.2|425.2|439.9|427.9|436.6|424.6|0
1689186000000|2023-07-12 18:20:00|437|425|437.6|425.6|439.2|427.2|434.8|422.8|0
1689186300000|2023-07-12 18:25:00|437.7|425.7|440|428|441.6|429.6|437.1|425.1|0
1689186600000|2023-07-12 18:30:00|440.1|428.1|440.1|428.1|440.4|428.4|436.9|424.9|0
1689186900000|2023-07-12 18:35:00|440.2|428.2|440.6|428.6|443|431|439.9|427.9|0
1689187200000|2023-07-12 18:40:00|439.4|427.4|437.2|425.2|439.6|427.6|431.7|419.7|0
1689187500000|2023-07-12 18:45:00|436|424|430.3|418.3|436|424|427.2|415.2|0
1689187800000|2023-07-12 18:50:00|431.3|419.3|430.1|418.1|431.3|419.3|425.1|413.1|0
1689188100000|2023-07-12 18:55:00|430|418|430.1|418.1|431.8|419.8|428.3|416.3|0
1689188400000|2023-07-12 19:00:00|429.6|417.6|431.5|419.5|432.2|420.2|427.2|415.2|0
1689188700000|2023-07-12 19:05:00|431.2|419.2|432.8|420.8|435.2|423.2|426.6|414.6|0
1689189000000|2023-07-12 19:10:00|432.7|420.7|436|424|436.5|424.5|430.1|418.1|0
1689189300000|2023-07-12 19:15:00|436.1|424.1|432.7|420.7|439.2|427.2|432.4|420.4|0
1689189600000|2023-07-12 19:20:00|431.9|419.9|421.3|409.3|431.9|419.9|417.9|405.9|0
1689189900000|2023-07-12 19:25:00|419.7|407.7|424.8|412.8|425.5|413.5|415.1|403.1|0
1689190200000|2023-07-12 19:30:00|425|413|432.2|420.2|432.2|420.2|422.6|410.6|0
1689190500000|2023-07-12 19:35:00|432.1|420.1|433.4|421.4|435.6|423.6|431.2|419.2|0
1689190800000|2023-07-12 19:40:00|433.6|421.6|433.2|421.2|435.5|423.5|430.6|418.6|0
1689191100000|2023-07-12 19:45:00|432.5|420.5|431.6|419.6|435.7|423.7|429.2|417.2|0
1689191400000|2023-07-12 19:50:00|427|415|425.9|413.9|427|415|420|408|0
1689191700000|2023-07-12 19:55:00|421.6|409.6|423.1|411.1|423.1|411.1|417.1|405.1|0
1689192000000|2023-07-12 20:00:00|423|411|428.8|416.8|429.8|417.8|421.4|409.4|0
1689192300000|2023-07-12 20:05:00|428.6|416.6|426.3|414.3|429.9|417.9|426.3|414.3|0
1689192600000|2023-07-12 20:10:00|426.4|414.4|428.4|416.4|428.6|416.6|426.4|414.4|0
1689255300000|2023-07-13 13:35:00|504.2|492.2|509.9|497.9|515.7|503.7|504|492|0
1689255600000|2023-07-13 13:40:00|510.2|498.2|510.2|498.2|517.5|505.5|509.1|497.1|0
1689255900000|2023-07-13 13:45:00|511.4|499.4|510.5|498.5|516.3|504.3|506.9|494.9|0
1689256200000|2023-07-13 13:50:00|510.8|498.8|519.9|507.9|520|508|510.6|498.6|0
1689256500000|2023-07-13 13:55:00|520.6|508.6|512|500|520.6|508.6|506.7|494.7|0
1689256800000|2023-07-13 14:00:00|512.4|500.4|505|493|515.5|503.5|504.1|492.1|0
1689257100000|2023-07-13 14:05:00|505.6|493.6|509.3|497.3|509.5|497.5|496.8|484.8|0
1689257400000|2023-07-13 14:10:00|509|497|504.6|492.6|513.9|501.9|499.8|487.8|0
1689257700000|2023-07-13 14:15:00|505|493|498.7|486.7|508.9|496.9|498.7|486.7|0
1689258000000|2023-07-13 14:20:00|499|487|500.9|488.9|504.3|492.3|492.2|480.2|0
1689258300000|2023-07-13 14:25:00|500.5|488.5|485.2|473.2|500.5|488.5|485.2|473.2|0
1689258600000|2023-07-13 14:30:00|485.4|473.4|493.8|481.8|496.9|484.9|485.1|473.1|0
1689258900000|2023-07-13 14:35:00|494.9|482.9|501.4|489.4|501.4|489.4|493.8|481.8|0
1689259200000|2023-07-13 14:40:00|501.7|489.7|507.4|495.4|507.7|495.7|500.2|488.2|0
1689259500000|2023-07-13 14:45:00|508|496|504.4|492.4|511.5|499.5|498.2|486.2|0
1689259800000|2023-07-13 14:50:00|503.9|491.9|507.7|495.7|509|497|501.6|489.6|0
1689260100000|2023-07-13 14:55:00|507.6|495.6|511|499|512.1|500.1|504.8|492.8|0
1689260400000|2023-07-13 15:00:00|511.3|499.3|515.9|503.9|516.7|504.7|510.3|498.3|0
1689260700000|2023-07-13 15:05:00|515.3|503.3|513|501|517.3|505.3|511|499|0
1689261000000|2023-07-13 15:10:00|514|502|500.5|488.5|514.5|502.5|499.7|487.7|0
1689261300000|2023-07-13 15:15:00|500.2|488.2|504.4|492.4|505.3|493.3|497.4|485.4|0
1689261600000|2023-07-13 15:20:00|504.7|492.7|509.9|497.9|510.7|498.7|499.2|487.2|0
1689261900000|2023-07-13 15:25:00|510.5|498.5|505.8|493.8|510.5|498.5|503.7|491.7|0
1689262200000|2023-07-13 15:30:00|505.7|493.7|503.5|491.5|507.1|495.1|502.6|490.6|0
1689262500000|2023-07-13 15:35:00|503|491|513.8|501.8|514|502|502.5|490.5|0
1689262800000|2023-07-13 15:40:00|514.1|502.1|516.9|504.9|519.4|507.4|513|501|0
1689263100000|2023-07-13 15:45:00|516.6|504.6|516|504|519.2|507.2|513.1|501.1|0
1689263400000|2023-07-13 15:50:00|515.9|503.9|518|506|519.6|507.6|515.3|503.3|0
1689263700000|2023-07-13 15:55:00|517.7|505.7|523.7|511.7|525.2|513.2|517.7|505.7|0
1689264000000|2023-07-13 16:00:00|524.1|512.1|526.5|514.5|527.6|515.6|520.3|508.3|0
1689264300000|2023-07-13 16:05:00|526.8|514.8|526.6|514.6|528.5|516.5|523.5|511.5|0
1689264600000|2023-07-13 16:10:00|526.8|514.8|535.3|523.3|536.4|524.4|526.3|514.3|0
1689264900000|2023-07-13 16:15:00|535.2|523.2|534.4|522.4|538.7|526.7|534.4|522.4|0
1689265200000|2023-07-13 16:20:00|533.7|521.7|540.8|528.8|546.8|534.8|531.6|519.6|0
1689265500000|2023-07-13 16:25:00|540|528|540.8|528.8|542.4|530.4|538.2|526.2|0
1689265800000|2023-07-13 16:30:00|540|528|541.3|529.3|549.3|537.3|538.6|526.6|0
1689266100000|2023-07-13 16:35:00|541.2|529.2|542.9|530.9|543.1|531.1|537.6|525.6|0
1689266400000|2023-07-13 16:40:00|542.8|530.8|541.1|529.1|543|531|538.2|526.2|0
1689266700000|2023-07-13 16:45:00|541.8|529.8|539.9|527.9|541.8|529.8|537.5|525.5|0
1689267000000|2023-07-13 16:50:00|539.4|527.4|547.6|535.6|548|536|538.8|526.8|0
1689267300000|2023-07-13 16:55:00|547.7|535.7|546|534|548|536|542.5|530.5|0
1689267600000|2023-07-13 17:00:00|545.7|533.7|544.4|532.4|546.6|534.6|541.8|529.8|0
1689267900000|2023-07-13 17:05:00|544.9|532.9|540.1|528.1|547|535|538.5|526.5|0
1689268200000|2023-07-13 17:10:00|539.4|527.4|544.9|532.9|545.3|533.3|537.6|525.6|0
1689268500000|2023-07-13 17:15:00|544.6|532.6|546.5|534.5|546.6|534.6|543.7|531.7|0
1689268800000|2023-07-13 17:20:00|546.7|534.7|548.4|536.4|549.4|537.4|544.5|532.5|0
1689269100000|2023-07-13 17:25:00|548.5|536.5|551.2|539.2|554.1|542.1|548.2|536.2|0
1689269400000|2023-07-13 17:30:00|550.9|538.9|553.3|541.3|554.7|542.7|550.8|538.8|0
1689269700000|2023-07-13 17:35:00|553.6|541.6|556.3|544.3|556.8|544.8|552.7|540.7|0
1689270000000|2023-07-13 17:40:00|556.6|544.6|553.6|541.6|557|545|553.2|541.2|0
1689270300000|2023-07-13 17:45:00|554|542|552.7|540.7|555|543|551|539|0
1689270600000|2023-07-13 17:50:00|552.6|540.6|550.8|538.8|552.8|540.8|549.2|537.2|0
1689270900000|2023-07-13 17:55:00|550.6|538.6|550.7|538.7|553.1|541.1|547.6|535.6|0
1689271200000|2023-07-13 18:00:00|551|539|550.8|538.8|551.8|539.8|548.8|536.8|0
1689271500000|2023-07-13 18:05:00|550.7|538.7|557.4|545.4|559.4|547.4|550.3|538.3|0
1689271800000|2023-07-13 18:10:00|557.5|545.5|562.3|550.3|562.5|550.5|557.3|545.3|0
1689272100000|2023-07-13 18:15:00|562.5|550.5|561.4|549.4|565.4|553.4|559.7|547.7|0
1689272400000|2023-07-13 18:20:00|562|550|562.5|550.5|564.9|552.9|561|549|0
1689272700000|2023-07-13 18:25:00|562.7|550.7|555.4|543.4|562.7|550.7|553.2|541.2|0
1689273000000|2023-07-13 18:30:00|555.3|543.3|556.4|544.4|557.1|545.1|552.3|540.3|0
1689273300000|2023-07-13 18:35:00|556.8|544.8|557.4|545.4|560.3|548.3|556|544|0
1689273600000|2023-07-13 18:40:00|557.8|545.8|558.4|546.4|560.7|548.7|555.1|543.1|0
1689273900000|2023-07-13 18:45:00|558.2|546.2|561.5|549.5|563.6|551.6|558|546|0
1689274200000|2023-07-13 18:50:00|561.8|549.8|559.4|547.4|564.6|552.6|559.4|547.4|0
1689274500000|2023-07-13 18:55:00|559.6|547.6|563|551|563.4|551.4|559.6|547.6|0
1689274800000|2023-07-13 19:00:00|563.2|551.2|570.8|558.8|571.4|559.4|561.3|549.3|0
1689275100000|2023-07-13 19:05:00|570.5|558.5|571.1|559.1|572.8|560.8|569|557|0
1689275400000|2023-07-13 19:10:00|571.3|559.3|580.2|568.2|581.9|569.9|571|559|0
1689275700000|2023-07-13 19:15:00|580.3|568.3|577.8|565.8|582.5|570.5|574.6|562.6|0
1689276000000|2023-07-13 19:20:00|578.8|566.8|579.6|567.6|583.5|571.5|578|566|0
1689276300000|2023-07-13 19:25:00|580.1|568.1|584|572|585.5|573.5|577.7|565.7|0
1689276600000|2023-07-13 19:30:00|580.9|568.9|578.9|566.9|585.9|573.9|578.4|566.4|0
1689276900000|2023-07-13 19:35:00|580.8|568.8|587.4|575.4|588.3|576.3|578.2|566.2|0
1689277200000|2023-07-13 19:40:00|587.3|575.3|596.5|584.5|596.5|584.5|585.6|573.6|0
1689277500000|2023-07-13 19:45:00|596.8|584.8|588.9|576.9|597.3|585.3|587.3|575.3|0
1689277800000|2023-07-13 19:50:00|587.9|575.9|595.2|583.2|596.3|584.3|581.6|569.6|0
1689278100000|2023-07-13 19:55:00|594.7|582.7|585.6|573.6|594.7|582.7|585.2|573.2|0
1689278400000|2023-07-13 20:00:00|584.4|572.4|583.6|571.6|588.1|576.1|582.6|570.6|0
1689278700000|2023-07-13 20:05:00|583.8|571.8|584.6|572.6|586.3|574.3|583.6|571.6|0
1689279000000|2023-07-13 20:10:00|583.9|571.9|582|570|584.1|572.1|581.6|569.6|0
1689341700000|2023-07-14 13:35:00|616.8|604.8|631.2|619.2|636.1|624.1|612.5|600.5|0
1689342000000|2023-07-14 13:40:00|634.6|622.6|620.4|608.4|641.6|629.6|618.9|606.9|0
1689342300000|2023-07-14 13:45:00|621.3|609.3|631.6|619.6|634.3|622.3|617.2|605.2|0
1689342600000|2023-07-14 13:50:00|633.8|621.8|649.3|637.3|650.5|638.5|633.1|621.1|0
1689342900000|2023-07-14 13:55:00|649.4|637.4|650|638|653.2|641.2|642.6|630.6|0
1689343200000|2023-07-14 14:00:00|641.7|629.7|649.7|637.7|658.9|646.9|630.7|618.7|0
1689343500000|2023-07-14 14:05:00|646.3|634.3|653.8|641.8|654.9|642.9|640.6|628.6|0
1689343800000|2023-07-14 14:10:00|654.4|642.4|675.5|663.5|677.2|665.2|654.4|642.4|0
1689344100000|2023-07-14 14:15:00|673.9|661.9|685.1|673.1|686.8|674.8|673.6|661.6|0
1689344400000|2023-07-14 14:20:00|686.2|674.2|681.4|669.4|689.9|677.9|677.7|665.7|0
1689344700000|2023-07-14 14:25:00|680.3|668.3|666.3|654.3|680.3|668.3|666|654|0
1689345000000|2023-07-14 14:30:00|666.7|654.7|668.4|656.4|678.1|666.1|661.9|649.9|0
1689345300000|2023-07-14 14:35:00|671.2|659.2|659.9|647.9|671.5|659.5|643.4|631.4|0
1689345600000|2023-07-14 14:40:00|659.6|647.6|652.2|640.2|661|649|649.8|637.8|0
1689345900000|2023-07-14 14:45:00|651.9|639.9|632.8|620.8|653.6|641.6|631.3|619.3|0
1689346200000|2023-07-14 14:50:00|632.5|620.5|645.4|633.4|646.7|634.7|627.1|615.1|0
1689346500000|2023-07-14 14:55:00|646.1|634.1|646.3|634.3|653.5|641.5|642.8|630.8|0
1689346800000|2023-07-14 15:00:00|647.5|635.5|657.2|645.2|659.7|647.7|644.1|632.1|0
1689347100000|2023-07-14 15:05:00|656.6|644.6|649.3|637.3|658.8|646.8|643.9|631.9|0
1689347400000|2023-07-14 15:10:00|649.1|637.1|650.3|638.3|658.5|646.5|647.3|635.3|0
1689347700000|2023-07-14 15:15:00|649.6|637.6|659.8|647.8|660.4|648.4|647.5|635.5|0
1689348000000|2023-07-14 15:20:00|659.4|647.4|663.9|651.9|666.6|654.6|656.8|644.8|0
1689348300000|2023-07-14 15:25:00|663.8|651.8|656.8|644.8|664.8|652.8|650.2|638.2|0
1689348600000|2023-07-14 15:30:00|657.6|645.6|663.6|651.6|665.6|653.6|657.6|645.6|0
1689348900000|2023-07-14 15:35:00|663.4|651.4|669|657|672|660|662.2|650.2|0
1689349200000|2023-07-14 15:40:00|667.8|655.8|658.4|646.4|667.9|655.9|655.6|643.6|0
1689349500000|2023-07-14 15:45:00|658.5|646.5|657.1|645.1|660.4|648.4|655.2|643.2|0
1689349800000|2023-07-14 15:50:00|657.2|645.2|658.8|646.8|663.6|651.6|654.7|642.7|0
1689350100000|2023-07-14 15:55:00|659.3|647.3|661.5|649.5|663.9|651.9|657.1|645.1|0
1689350400000|2023-07-14 16:00:00|662.4|650.4|651.8|639.8|662.8|650.8|649.7|637.7|0
1689350700000|2023-07-14 16:05:00|650.4|638.4|649.2|637.2|651.6|639.6|642.7|630.7|0
1689351000000|2023-07-14 16:10:00|649|637|642|630|652.3|640.3|642|630|0
1689351300000|2023-07-14 16:15:00|641.2|629.2|636.4|624.4|646.4|634.4|636.4|624.4|0
1689351600000|2023-07-14 16:20:00|635.5|623.5|630.5|618.5|644.7|632.7|630.5|618.5|0
1689351900000|2023-07-14 16:25:00|630.4|618.4|635.1|623.1|638|626|629.4|617.4|0
1689352200000|2023-07-14 16:30:00|634.8|622.8|641.2|629.2|641.7|629.7|629.6|617.6|0
1689352500000|2023-07-14 16:35:00|640.9|628.9|643.5|631.5|645.3|633.3|640|628|0
1689352800000|2023-07-14 16:40:00|644.1|632.1|642.4|630.4|645.8|633.8|637.1|625.1|0
1689353100000|2023-07-14 16:45:00|642.3|630.3|637.4|625.4|642.5|630.5|623.8|611.8|0
1689353400000|2023-07-14 16:50:00|637.1|625.1|630.2|618.2|637.7|625.7|628.8|616.8|0
1689353700000|2023-07-14 16:55:00|629.8|617.8|624.7|612.7|629.8|617.8|618.7|606.7|0
1689354000000|2023-07-14 17:00:00|624.9|612.9|609.2|597.2|624.9|612.9|606.2|594.2|0
1689354300000|2023-07-14 17:05:00|608.1|596.1|606.7|594.7|609.3|597.3|601|589|0
1689354600000|2023-07-14 17:10:00|606.2|594.2|615.7|603.7|616|604|601.7|589.7|0
1689354900000|2023-07-14 17:15:00|616.2|604.2|608.4|596.4|620.3|608.3|608.4|596.4|0
1689355200000|2023-07-14 17:20:00|608.5|596.5|613|601|614.5|602.5|605|593|0
1689355500000|2023-07-14 17:25:00|611.9|599.9|617|605|618.2|606.2|609.5|597.5|0
1689355800000|2023-07-14 17:30:00|616.8|604.8|613.9|601.9|620.7|608.7|605.6|593.6|0
1689356100000|2023-07-14 17:35:00|614|602|617.6|605.6|617.9|605.9|609.5|597.5|0
1689356400000|2023-07-14 17:40:00|617.8|605.8|607.4|595.4|618.2|606.2|607.4|595.4|0
1689356700000|2023-07-14 17:45:00|607.5|595.5|616.1|604.1|617|605|607.2|595.2|0
1689357000000|2023-07-14 17:50:00|615.6|603.6|611|599|615.6|603.6|609.9|597.9|0
1689357300000|2023-07-14 17:55:00|611.7|599.7|602.7|590.7|612.8|600.8|601.1|589.1|0
1689357600000|2023-07-14 18:00:00|603.5|591.5|611.6|599.6|613.6|601.6|603.5|591.5|0
1689357900000|2023-07-14 18:05:00|611.7|599.7|615|603|616.2|604.2|609.7|597.7|0
1689358200000|2023-07-14 18:10:00|614.2|602.2|614.2|602.2|615.3|603.3|609.6|597.6|0
1689358500000|2023-07-14 18:15:00|613.9|601.9|612.4|600.4|615.3|603.3|608.4|596.4|0
1689358800000|2023-07-14 18:20:00|613|601|598.2|586.2|613.5|601.5|594.9|582.9|0
1689359100000|2023-07-14 18:25:00|597.2|585.2|588.5|576.5|597.4|585.4|588.4|576.4|0
1689359400000|2023-07-14 18:30:00|589.2|577.2|587.5|575.5|592.9|580.9|583.6|571.6|0
1689359700000|2023-07-14 18:35:00|586.8|574.8|583.9|571.9|587.8|575.8|579.8|567.8|0
1689360000000|2023-07-14 18:40:00|583.1|571.1|584|572|590.2|578.2|582.2|570.2|0
1689360300000|2023-07-14 18:45:00|583.9|571.9|587.6|575.6|588.7|576.7|581.6|569.6|0
1689360600000|2023-07-14 18:50:00|587.8|575.8|592.8|580.8|596.3|584.3|586|574|0
1689360900000|2023-07-14 18:55:00|592.6|580.6|576.8|564.8|594.1|582.1|576.1|564.1|0
1689361200000|2023-07-14 19:00:00|575.5|563.5|565.7|553.7|577.4|565.4|563.4|551.4|0
1689361500000|2023-07-14 19:05:00|566.2|554.2|570.7|558.7|571.3|559.3|559.3|547.3|0
1689361800000|2023-07-14 19:10:00|570.9|558.9|570.5|558.5|571.3|559.3|563.7|551.7|0
1689362100000|2023-07-14 19:15:00|570.8|558.8|572.5|560.5|578.4|566.4|570.8|558.8|0
1689362400000|2023-07-14 19:20:00|573.4|561.4|563.7|551.7|574.7|562.7|561.8|549.8|0
1689362700000|2023-07-14 19:25:00|564.2|552.2|563.9|551.9|566.3|554.3|559.4|547.4|0
1689363000000|2023-07-14 19:30:00|566.2|554.2|571.9|559.9|571.9|559.9|562.7|550.7|0
1689363300000|2023-07-14 19:35:00|572.1|560.1|567.7|555.7|572.1|560.1|564.6|552.6|0
1689363600000|2023-07-14 19:40:00|568.5|556.5|567.7|555.7|573|561|566.1|554.1|0
1689363900000|2023-07-14 19:45:00|567.9|555.9|563.7|551.7|573.3|561.3|561.3|549.3|0
1689364200000|2023-07-14 19:50:00|563.6|551.6|572.7|560.7|577.8|565.8|561.7|549.7|0
1689364500000|2023-07-14 19:55:00|572.2|560.2|580.3|568.3|580.3|568.3|567.5|555.5|0
1689364800000|2023-07-14 20:00:00|581.1|569.1|582.2|570.2|582.3|570.3|574.4|562.4|0
1689365100000|2023-07-14 20:05:00|582.3|570.3|581.4|569.4|584.2|572.2|579.3|567.3|0
1689365400000|2023-07-14 20:10:00|580.9|568.9|581.7|569.7|582.2|570.2|579.2|567.2|0
1689600900000|2023-07-17 13:35:00|610.6|598.6|616|604|625.2|613.2|607.5|595.5|0
1689601200000|2023-07-17 13:40:00|614.6|602.6|600.3|588.3|621|609|599.6|587.6|0
1689601500000|2023-07-17 13:45:00|599.4|587.4|590|578|601.1|589.1|586.6|574.6|0
1689601800000|2023-07-17 13:50:00|589.1|577.1|590.6|578.6|595.1|583.1|583.3|571.3|0
1689602100000|2023-07-17 13:55:00|589|577|600.3|588.3|601.5|589.5|584|572|0
1689602400000|2023-07-17 14:00:00|600.8|588.8|606.6|594.6|606.6|594.6|596.7|584.7|0
1689602700000|2023-07-17 14:05:00|604.5|592.5|606.9|594.9|606.9|594.9|594.5|582.5|0
1689603000000|2023-07-17 14:10:00|606.3|594.3|604.4|592.4|606.3|594.3|591.4|579.4|0
1689603300000|2023-07-17 14:15:00|604.2|592.2|604.2|592.2|609.8|597.8|600.4|588.4|0
1689603600000|2023-07-17 14:20:00|603.6|591.6|608.8|596.8|612.1|600.1|603.6|591.6|0
1689603900000|2023-07-17 14:25:00|609|597|604|592|610.7|598.7|600.1|588.1|0
1689604200000|2023-07-17 14:30:00|604.2|592.2|608.7|596.7|609.5|597.5|603|591|0
1689604500000|2023-07-17 14:35:00|608.5|596.5|604.1|592.1|615.3|603.3|599.6|587.6|0
1689604800000|2023-07-17 14:40:00|603.5|591.5|601.3|589.3|604.3|592.3|596|584|0
1689605100000|2023-07-17 14:45:00|601.6|589.6|605|593|606.7|594.7|597.1|585.1|0
1689605400000|2023-07-17 14:50:00|604.9|592.9|608|596|611|599|600.5|588.5|0
1689605700000|2023-07-17 14:55:00|608.5|596.5|605.6|593.6|608.5|596.5|596.2|584.2|0
1689606000000|2023-07-17 15:00:00|606.8|594.8|601.4|589.4|608.7|596.7|597.2|585.2|0
1689606300000|2023-07-17 15:05:00|600.9|588.9|609.3|597.3|611.1|599.1|600.3|588.3|0
1689606600000|2023-07-17 15:10:00|609.2|597.2|613.5|601.5|613.5|601.5|597.5|585.5|0
1689606900000|2023-07-17 15:15:00|613.6|601.6|607.9|595.9|613.6|601.6|602.5|590.5|0
1689607200000|2023-07-17 15:20:00|608.1|596.1|610.2|598.2|610.2|598.2|604|592|0
1689607500000|2023-07-17 15:25:00|609.7|597.7|620.6|608.6|622.9|610.9|609.7|597.7|0
1689607800000|2023-07-17 15:30:00|621|609|622.5|610.5|625.1|613.1|617.3|605.3|0
1689608100000|2023-07-17 15:35:00|622.6|610.6|625.7|613.7|627.4|615.4|621|609|0
1689608400000|2023-07-17 15:40:00|625.8|613.8|630.9|618.9|631.3|619.3|624.8|612.8|0
1689608700000|2023-07-17 15:45:00|630.7|618.7|630.7|618.7|631.7|619.7|628.1|616.1|0
1689609000000|2023-07-17 15:50:00|630.8|618.8|628.4|616.4|635.2|623.2|627.5|615.5|0
1689609300000|2023-07-17 15:55:00|628.8|616.8|636.7|624.7|639.3|627.3|626.9|614.9|0
1689609600000|2023-07-17 16:00:00|637.4|625.4|629.3|617.3|638|626|629.1|617.1|0
1689609900000|2023-07-17 16:05:00|629|617|631.9|619.9|636.3|624.3|629|617|0
1689610200000|2023-07-17 16:10:00|631.7|619.7|630.6|618.6|634.5|622.5|628.8|616.8|0
1689610500000|2023-07-17 16:15:00|630.4|618.4|625.6|613.6|631.3|619.3|623.5|611.5|0
1689610800000|2023-07-17 16:20:00|625.4|613.4|620.7|608.7|626.6|614.6|620.5|608.5|0
1689611100000|2023-07-17 16:25:00|621.1|609.1|616.4|604.4|622.4|610.4|613.1|601.1|0
1689611400000|2023-07-17 16:30:00|616.5|604.5|612.4|600.4|618.6|606.6|610.2|598.2|0
1689611700000|2023-07-17 16:35:00|612.6|600.6|614.8|602.8|615.8|603.8|609.1|597.1|0
1689612000000|2023-07-17 16:40:00|615|603|615.6|603.6|618.6|606.6|612.6|600.6|0
1689612300000|2023-07-17 16:45:00|616.5|604.5|622.9|610.9|623.6|611.6|615.7|603.7|0
1689612600000|2023-07-17 16:50:00|623|611|626.9|614.9|628.1|616.1|622.3|610.3|0
1689612900000|2023-07-17 16:55:00|626.8|614.8|629.7|617.7|629.8|617.8|622.9|610.9|0
1689613200000|2023-07-17 17:00:00|629.8|617.8|630.9|618.9|631.4|619.4|628.1|616.1|0
1689613500000|2023-07-17 17:05:00|630.8|618.8|630.1|618.1|638.3|626.3|628.8|616.8|0
1689613800000|2023-07-17 17:10:00|630|618|635.2|623.2|637.4|625.4|629.3|617.3|0
1689614100000|2023-07-17 17:15:00|635.4|623.4|632.5|620.5|636.1|624.1|631.6|619.6|0
1689614400000|2023-07-17 17:20:00|631.8|619.8|626.1|614.1|632.9|620.9|625.5|613.5|0
1689614700000|2023-07-17 17:25:00|626.6|614.6|630.3|618.3|630.3|618.3|624.7|612.7|0
1689615000000|2023-07-17 17:30:00|630.4|618.4|634|622|635.2|623.2|630.4|618.4|0
1689615300000|2023-07-17 17:35:00|633.9|621.9|629.8|617.8|634.2|622.2|629.7|617.7|0
1689615600000|2023-07-17 17:40:00|629.3|617.3|636.8|624.8|638.4|626.4|629.3|617.3|0
1689615900000|2023-07-17 17:45:00|637.8|625.8|647.1|635.1|647.3|635.3|636.9|624.9|0
1689616200000|2023-07-17 17:50:00|646.8|634.8|642.1|630.1|648.9|636.9|640.5|628.5|0
1689616500000|2023-07-17 17:55:00|642.2|630.2|645.2|633.2|646|634|640.4|628.4|0
1689616800000|2023-07-17 18:00:00|645.5|633.5|643|631|645.5|633.5|642.2|630.2|0
1689617100000|2023-07-17 18:05:00|642.9|630.9|643.6|631.6|644.8|632.8|638.1|626.1|0
1689617400000|2023-07-17 18:10:00|644|632|645|633|647.4|635.4|642.6|630.6|0
1689617700000|2023-07-17 18:15:00|645.2|633.2|648.3|636.3|649.1|637.1|645.1|633.1|0
1689618000000|2023-07-17 18:20:00|649.1|637.1|655.3|643.3|657.2|645.2|647.2|635.2|0
1689618300000|2023-07-17 18:25:00|655.4|643.4|652.6|640.6|655.4|643.4|648|636|0
1689618600000|2023-07-17 18:30:00|652.9|640.9|646|634|655|643|645.5|633.5|0
1689618900000|2023-07-17 18:35:00|645.7|633.7|643.9|631.9|646.6|634.6|641.6|629.6|0
1689619200000|2023-07-17 18:40:00|644.2|632.2|645.4|633.4|646.4|634.4|642.5|630.5|0
1689619500000|2023-07-17 18:45:00|646|634|645.8|633.8|647|635|643.1|631.1|0
1689619800000|2023-07-17 18:50:00|646.2|634.2|650.2|638.2|650.5|638.5|643.8|631.8|0
1689620100000|2023-07-17 18:55:00|650.8|638.8|649.6|637.6|654.3|642.3|648.2|636.2|0
1689620400000|2023-07-17 19:00:00|650.2|638.2|659.5|647.5|659.5|647.5|648.5|636.5|0
1689620700000|2023-07-17 19:05:00|659.6|647.6|656.2|644.2|660|648|655.3|643.3|0
1689621000000|2023-07-17 19:10:00|656.3|644.3|660|648|661.6|649.6|656.3|644.3|0
1689621300000|2023-07-17 19:15:00|659.3|647.3|680|668|683.6|671.6|659.3|647.3|0
1689621600000|2023-07-17 19:20:00|680.3|668.3|674.4|662.4|684.4|672.4|668.5|656.5|0
1689621900000|2023-07-17 19:25:00|672.9|660.9|676.7|664.7|677.1|665.1|671.5|659.5|0
1689622200000|2023-07-17 19:30:00|674.9|662.9|669.8|657.8|676|664|668.1|656.1|0
1689622500000|2023-07-17 19:35:00|668.6|656.6|668|656|671.2|659.2|666.1|654.1|0
1689622800000|2023-07-17 19:40:00|669.2|657.2|667|655|672.6|660.6|666.4|654.4|0
1689623100000|2023-07-17 19:45:00|666|654|666.7|654.7|672.5|660.5|665.2|653.2|0
1689623400000|2023-07-17 19:50:00|659.5|647.5|670.7|658.7|673.5|661.5|657.3|645.3|0
1689623700000|2023-07-17 19:55:00|667.9|655.9|659.1|647.1|669.2|657.2|654.3|642.3|0
1689624000000|2023-07-17 20:00:00|661.7|649.7|652.9|640.9|661.7|649.7|650.7|638.7|0
1689624300000|2023-07-17 20:05:00|652|640|649.9|637.9|652.6|640.6|648.2|636.2|0
1689624600000|2023-07-17 20:10:00|649.2|637.2|648.6|636.6|650.6|638.6|648.1|636.1|0
1689687300000|2023-07-18 13:35:00|609.7|597.7|600.3|588.3|611.8|599.8|598.8|586.8|0
1689687600000|2023-07-18 13:40:00|599.4|587.4|602.6|590.6|617.7|605.7|597.8|585.8|0
1689687900000|2023-07-18 13:45:00|602.1|590.1|606|594|613.7|601.7|602.1|590.1|0
1689688200000|2023-07-18 13:50:00|606.7|594.7|597.9|585.9|607.5|595.5|586|574|0
1689688500000|2023-07-18 13:55:00|598.3|586.3|612.3|600.3|612.4|600.4|594.2|582.2|0
1689688800000|2023-07-18 14:00:00|612|600|604.5|592.5|616.9|604.9|602.1|590.1|0
1689689100000|2023-07-18 14:05:00|604.9|592.9|608.5|596.5|613.8|601.8|600|588|0
1689689400000|2023-07-18 14:10:00|609.6|597.6|608.7|596.7|615.3|603.3|605.6|593.6|0
1689689700000|2023-07-18 14:15:00|609.5|597.5|611.5|599.5|618|606|605.1|593.1|0
1689690000000|2023-07-18 14:20:00|612|600|608.3|596.3|613.6|601.6|606.6|594.6|0
1689690300000|2023-07-18 14:25:00|607.2|595.2|602.7|590.7|608.6|596.6|594.9|582.9|0
1689690600000|2023-07-18 14:30:00|602.5|590.5|601|589|603.6|591.6|594.4|582.4|0
1689690900000|2023-07-18 14:35:00|600.2|588.2|603.8|591.8|606|594|599|587|0
1689691200000|2023-07-18 14:40:00|604.5|592.5|612.5|600.5|615.2|603.2|604.2|592.2|0
1689691500000|2023-07-18 14:45:00|612.6|600.6|623.1|611.1|623.1|611.1|612.6|600.6|0
1689691800000|2023-07-18 14:50:00|622.4|610.4|614.4|602.4|622.9|610.9|610.9|598.9|0
1689692100000|2023-07-18 14:55:00|614|602|615.7|603.7|620.3|608.3|609.6|597.6|0
1689692400000|2023-07-18 15:00:00|618.2|606.2|621.5|609.5|621.7|609.7|613.2|601.2|0
1689692700000|2023-07-18 15:05:00|621.1|609.1|623.7|611.7|623.7|611.7|616.8|604.8|0
1689693000000|2023-07-18 15:10:00|623.4|611.4|621.9|609.9|629.7|617.7|619.5|607.5|0
1689693300000|2023-07-18 15:15:00|622.5|610.5|624.8|612.8|626.7|614.7|619.5|607.5|0
1689693600000|2023-07-18 15:20:00|624.6|612.6|623.3|611.3|625.7|613.7|620.6|608.6|0
1689693900000|2023-07-18 15:25:00|622.6|610.6|614.1|602.1|625.2|613.2|613.4|601.4|0
1689694200000|2023-07-18 15:30:00|614|602|619.4|607.4|622.1|610.1|608.2|596.2|0
1689694500000|2023-07-18 15:35:00|618.8|606.8|632.8|620.8|632.9|620.9|615.6|603.6|0
1689694800000|2023-07-18 15:40:00|631.5|619.5|648.9|636.9|651.4|639.4|631.5|619.5|0
1689695100000|2023-07-18 15:45:00|648.6|636.6|683.5|671.5|683.5|671.5|648.6|636.6|0
1689695400000|2023-07-18 15:50:00|682.1|670.1|677.7|665.7|689.8|677.8|674|662|0
1689695700000|2023-07-18 15:55:00|679.3|667.3|685.2|673.2|686.1|674.1|678.5|666.5|0
1689696000000|2023-07-18 16:00:00|685.3|673.3|689.4|677.4|692.3|680.3|681.6|669.6|0
1689696300000|2023-07-18 16:05:00|690.1|678.1|691.8|679.8|693.4|681.4|683.9|671.9|0
1689696600000|2023-07-18 16:10:00|691|679|685.2|673.2|693|681|683.8|671.8|0
1689696900000|2023-07-18 16:15:00|685.5|673.5|689.3|677.3|692.1|680.1|682.4|670.4|0
1689697200000|2023-07-18 16:20:00|689.4|677.4|676.7|664.7|693.7|681.7|676.7|664.7|0
1689697500000|2023-07-18 16:25:00|676.9|664.9|702|690|702|690|676.5|664.5|0
1689697800000|2023-07-18 16:30:00|701.8|689.8|706.1|694.1|706.4|694.4|697.4|685.4|0
1689698100000|2023-07-18 16:35:00|706|694|710.6|698.6|714.5|702.5|704.1|692.1|0
1689698400000|2023-07-18 16:40:00|710|698|711.6|699.6|712.7|700.7|706.5|694.5|0
1689698700000|2023-07-18 16:45:00|711.8|699.8|707.5|695.5|714|702|703.6|691.6|0
1689699000000|2023-07-18 16:50:00|707|695|698.3|686.3|708.5|696.5|697.9|685.9|0
1689699300000|2023-07-18 16:55:00|697.9|685.9|701.3|689.3|703.5|691.5|694.5|682.5|0
1689699600000|2023-07-18 17:00:00|701.5|689.5|709.1|697.1|712|700|700.6|688.6|0
1689699900000|2023-07-18 17:05:00|709.2|697.2|715.4|703.4|716.8|704.8|709.2|697.2|0
1689700200000|2023-07-18 17:10:00|714.8|702.8|721.4|709.4|722.6|710.6|713.5|701.5|0
1689700500000|2023-07-18 17:15:00|721.2|709.2|719|707|725.3|713.3|717|705|0
1689700800000|2023-07-18 17:20:00|719.4|707.4|710.5|698.5|720.2|708.2|710.5|698.5|0
1689701100000|2023-07-18 17:25:00|711.2|699.2|726|714|726.1|714.1|711.2|699.2|0
1689701400000|2023-07-18 17:30:00|726.5|714.5|733.8|721.8|734.4|722.4|724.5|712.5|0
1689701700000|2023-07-18 17:35:00|733.3|721.3|732.6|720.6|733.3|721.3|725.7|713.7|0
1689702000000|2023-07-18 17:40:00|732.5|720.5|731.1|719.1|735.7|723.7|730.7|718.7|0
1689702300000|2023-07-18 17:45:00|730.3|718.3|734.7|722.7|735.4|723.4|727.4|715.4|0
1689702600000|2023-07-18 17:50:00|734.4|722.4|732.7|720.7|734.6|722.6|728.1|716.1|0
1689702900000|2023-07-18 17:55:00|732.6|720.6|736.6|724.6|736.6|724.6|730.9|718.9|0
1689703200000|2023-07-18 18:00:00|735|723|742|730|743.6|731.6|734.7|722.7|0
1689703500000|2023-07-18 18:05:00|742.5|730.5|749|737|751.2|739.2|741.9|729.9|0
1689703800000|2023-07-18 18:10:00|749.6|737.6|755.4|743.4|755.4|743.4|748.1|736.1|0
1689704100000|2023-07-18 18:15:00|756|744|755.6|743.6|756.3|744.3|751.8|739.8|0
1689704400000|2023-07-18 18:20:00|756.2|744.2|765.1|753.1|771.4|759.4|754.4|742.4|0
1689704700000|2023-07-18 18:25:00|763.1|751.1|767.4|755.4|767.4|755.4|759.9|747.9|0
1689705000000|2023-07-18 18:30:00|768.2|756.2|764.2|752.2|771.3|759.3|763.8|751.8|0
1689705300000|2023-07-18 18:35:00|764|752|764|752|766.9|754.9|759.7|747.7|0
1689705600000|2023-07-18 18:40:00|763.7|751.7|769.2|757.2|769.9|757.9|758.1|746.1|0
1689705900000|2023-07-18 18:45:00|768.4|756.4|775.6|763.6|776.5|764.5|766.4|754.4|0
1689706200000|2023-07-18 18:50:00|775.8|763.8|772.2|760.2|775.9|763.9|770.3|758.3|0
1689706500000|2023-07-18 18:55:00|772.4|760.4|771.1|759.1|773.7|761.7|770.4|758.4|0
1689706800000|2023-07-18 19:00:00|771|759|769|757|771|759|758.4|746.4|0
1689707100000|2023-07-18 19:05:00|768.9|756.9|771.4|759.4|775.2|763.2|767.6|755.6|0
1689707400000|2023-07-18 19:10:00|772|760|781.1|769.1|782.1|770.1|770.2|758.2|0
1689707700000|2023-07-18 19:15:00|781.5|769.5|780.3|768.3|788.1|776.1|778.2|766.2|0
1689708000000|2023-07-18 19:20:00|780.5|768.5|780.4|768.4|781.2|769.2|773|761|0
1689708300000|2023-07-18 19:25:00|781.2|769.2|783.3|771.3|786.8|774.8|774.1|762.1|0
1689708600000|2023-07-18 19:30:00|783|771|780.1|768.1|785.9|773.9|774|762|0
1689708900000|2023-07-18 19:35:00|779.2|767.2|777.3|765.3|779.9|767.9|774.1|762.1|0
1689709200000|2023-07-18 19:40:00|777.6|765.6|773.7|761.7|781.7|769.7|773.3|761.3|0
1689709500000|2023-07-18 19:45:00|773.9|761.9|779.8|767.8|785.8|773.8|770.6|758.6|0
1689709800000|2023-07-18 19:50:00|787.4|775.4|774.6|762.6|787.4|775.4|772.8|760.8|0
1689710100000|2023-07-18 19:55:00|771.1|759.1|759.8|747.8|771.1|759.1|758|746|0
1689710400000|2023-07-18 20:00:00|760.2|748.2|746.5|734.5|760.2|748.2|745.9|733.9|0
1689710700000|2023-07-18 20:05:00|746|734|745.4|733.4|750.7|738.7|744.5|732.5|0
1689711000000|2023-07-18 20:10:00|744.9|732.9|745.4|733.4|747.3|735.3|742.2|730.2|0
1689773700000|2023-07-19 13:35:00|764.5|752.5|783.5|771.5|783.9|771.9|760.4|748.4|0
1689774000000|2023-07-19 13:40:00|785.5|773.5|786.9|774.9|802.4|790.4|781.2|769.2|0
1689774300000|2023-07-19 13:45:00|787.1|775.1|777.8|765.8|789.8|777.8|775.1|763.1|0
1689774600000|2023-07-19 13:50:00|778.3|766.3|775.4|763.4|780|768|767.2|755.2|0
1689774900000|2023-07-19 13:55:00|775.1|763.1|773.8|761.8|775.1|763.1|765.5|753.5|0
1689775200000|2023-07-19 14:00:00|775|763|773.1|761.1|781.6|769.6|765.9|753.9|0
1689775500000|2023-07-19 14:05:00|772.1|760.1|766.9|754.9|778.4|766.4|765|753|0
1689775800000|2023-07-19 14:10:00|768|756|762.1|750.1|777.4|765.4|762.1|750.1|0
1689776100000|2023-07-19 14:15:00|763.8|751.8|765.2|753.2|767.4|755.4|753.8|741.8|0
1689776400000|2023-07-19 14:20:00|764.8|752.8|775.9|763.9|777.7|765.7|763.6|751.6|0
1689776700000|2023-07-19 14:25:00|774.9|762.9|763.8|751.8|779.4|767.4|762.2|750.2|0
1689777000000|2023-07-19 14:30:00|762.8|750.8|770.4|758.4|770.5|758.5|762.8|750.8|0
1689777300000|2023-07-19 14:35:00|768.8|756.8|781.7|769.7|782.5|770.5|766.8|754.8|0
1689777600000|2023-07-19 14:40:00|780.9|768.9|798|786|800.9|788.9|779.5|767.5|0
1689777900000|2023-07-19 14:45:00|798.5|786.5|794.4|782.4|800.2|788.2|788.3|776.3|0
1689778200000|2023-07-19 14:50:00|793.9|781.9|777.7|765.7|806.8|794.8|775.7|763.7|0
1689778500000|2023-07-19 14:55:00|776.7|764.7|778.3|766.3|782.7|770.7|760.6|748.6|0
1689778800000|2023-07-19 15:00:00|778.2|766.2|777.4|765.4|782.6|770.6|772.5|760.5|0
1689779100000|2023-07-19 15:05:00|778|766|786.1|774.1|788.8|776.8|778|766|0
1689779400000|2023-07-19 15:10:00|787.4|775.4|805.6|793.6|805.6|793.6|785.5|773.5|0
1689779700000|2023-07-19 15:15:00|803.4|791.4|805|793|810.5|798.5|802.2|790.2|0
1689780000000|2023-07-19 15:20:00|803.7|791.7|792.4|780.4|803.7|791.7|787.8|775.8|0
1689780300000|2023-07-19 15:25:00|792.3|780.3|798.7|786.7|802.2|790.2|790.7|778.7|0
1689780600000|2023-07-19 15:30:00|799.5|787.5|810.8|798.8|810.8|798.8|796.8|784.8|0
1689780900000|2023-07-19 15:35:00|810.3|798.3|798|786|810.3|798.3|797.8|785.8|0
1689781200000|2023-07-19 15:40:00|798.2|786.2|800.1|788.1|804|792|795.1|783.1|0
1689781500000|2023-07-19 15:45:00|799.9|787.9|803.6|791.6|805.2|793.2|797.9|785.9|0
1689781800000|2023-07-19 15:50:00|803.5|791.5|805.7|793.7|808.1|796.1|801.6|789.6|0
1689782100000|2023-07-19 15:55:00|806.4|794.4|797.2|785.2|807.2|795.2|790.7|778.7|0
1689782400000|2023-07-19 16:00:00|797.7|785.7|803.2|791.2|819.2|807.2|796.3|784.3|0
1689782700000|2023-07-19 16:05:00|804.3|792.3|809.3|797.3|820.7|808.7|801.6|789.6|0
1689783000000|2023-07-19 16:10:00|810.7|798.7|805.1|793.1|813|801|799.7|787.7|0
1689783300000|2023-07-19 16:15:00|803.9|791.9|790.8|778.8|803.9|791.9|783.1|771.1|0
1689783600000|2023-07-19 16:20:00|791|779|768.7|756.7|794|782|764.2|752.2|0
1689783900000|2023-07-19 16:25:00|767.6|755.6|765.8|753.8|775.6|763.6|756.1|744.1|0
1689784200000|2023-07-19 16:30:00|764.1|752.1|770.1|758.1|770.6|758.6|747.5|735.5|0
1689784500000|2023-07-19 16:35:00|770.3|758.3|753.1|741.1|772.7|760.7|751.6|739.6|0
1689784800000|2023-07-19 16:40:00|750.9|738.9|758.7|746.7|759|747|745.1|733.1|0
1689785100000|2023-07-19 16:45:00|757|745|754.2|742.2|764|752|753.2|741.2|0
1689785400000|2023-07-19 16:50:00|754|742|764.3|752.3|766.5|754.5|751.6|739.6|0
1689785700000|2023-07-19 16:55:00|763.5|751.5|762.3|750.3|765.2|753.2|757.4|745.4|0
1689786000000|2023-07-19 17:00:00|761.8|749.8|750.5|738.5|765.5|753.5|750.5|738.5|0
1689786300000|2023-07-19 17:05:00|749.7|737.7|742.4|730.4|750|738|732.8|720.8|0
1689786600000|2023-07-19 17:10:00|741.2|729.2|749.2|737.2|749.5|737.5|740|728|0
1689786900000|2023-07-19 17:15:00|748.2|736.2|740|728|748.8|736.8|737.9|725.9|0
1689787200000|2023-07-19 17:20:00|740.6|728.6|748.1|736.1|749.6|737.6|739.7|727.7|0
1689787500000|2023-07-19 17:25:00|748.5|736.5|742.4|730.4|749.6|737.6|738.9|726.9|0
1689787800000|2023-07-19 17:30:00|742.5|730.5|737.8|725.8|747.5|735.5|737.4|725.4|0
1689788100000|2023-07-19 17:35:00|736.5|724.5|734.5|722.5|740.1|728.1|733.5|721.5|0
1689788400000|2023-07-19 17:40:00|734.1|722.1|746.8|734.8|751.2|739.2|732.6|720.6|0
1689788700000|2023-07-19 17:45:00|746.4|734.4|748.2|736.2|754.4|742.4|745.3|733.3|0
1689789000000|2023-07-19 17:50:00|748.7|736.7|747.9|735.9|753.9|741.9|744.9|732.9|0
1689789300000|2023-07-19 17:55:00|749.6|737.6|745.4|733.4|752.9|740.9|741.3|729.3|0
1689789600000|2023-07-19 18:00:00|744.9|732.9|743.6|731.6|748.9|736.9|740.1|728.1|0
1689789900000|2023-07-19 18:05:00|743.1|731.1|725.9|713.9|743.1|731.1|723.8|711.8|0
1689790200000|2023-07-19 18:10:00|725.7|713.7|734.2|722.2|736|724|723.6|711.6|0
1689790500000|2023-07-19 18:15:00|733.4|721.4|724.4|712.4|735.8|723.8|723.6|711.6|0
1689790800000|2023-07-19 18:20:00|723.9|711.9|723.3|711.3|730|718|721.6|709.6|0
1689791100000|2023-07-19 18:25:00|723.4|711.4|729.4|717.4|733.9|721.9|723.4|711.4|0
1689791400000|2023-07-19 18:30:00|729.6|717.6|743.5|731.5|744.7|732.7|729|717|0
1689791700000|2023-07-19 18:35:00|741.4|729.4|740.9|728.9|746.5|734.5|738.2|726.2|0
1689792000000|2023-07-19 18:40:00|741.7|729.7|734.6|722.6|742.1|730.1|730.1|718.1|0
1689792300000|2023-07-19 18:45:00|735.3|723.3|728.1|716.1|736.6|724.6|726|714|0
1689792600000|2023-07-19 18:50:00|728.3|716.3|729.3|717.3|733.3|721.3|724.9|712.9|0
1689792900000|2023-07-19 18:55:00|729.8|717.8|736.7|724.7|736.7|724.7|727.5|715.5|0
1689793200000|2023-07-19 19:00:00|737|725|744.5|732.5|745.4|733.4|736|724|0
1689793500000|2023-07-19 19:05:00|744.7|732.7|752.7|740.7|755.7|743.7|744.3|732.3|0
1689793800000|2023-07-19 19:10:00|752.9|740.9|754.3|742.3|758.2|746.2|752.3|740.3|0
1689794100000|2023-07-19 19:15:00|754.2|742.2|762.4|750.4|762.4|750.4|754.2|742.2|0
1689794400000|2023-07-19 19:20:00|762.2|750.2|764.4|752.4|767.5|755.5|760.4|748.4|0
1689794700000|2023-07-19 19:25:00|764.9|752.9|756.3|744.3|765.9|753.9|755.2|743.2|0
1689795000000|2023-07-19 19:30:00|755.9|743.9|750|738|756.3|744.3|748.6|736.6|0
1689795300000|2023-07-19 19:35:00|750.3|738.3|747.1|735.1|751.6|739.6|740.9|728.9|0
1689795600000|2023-07-19 19:40:00|747.3|735.3|745.7|733.7|750.4|738.4|742|730|0
1689795900000|2023-07-19 19:45:00|745.9|733.9|746.8|734.8|748.5|736.5|742.9|730.9|0
1689796200000|2023-07-19 19:50:00|750.2|738.2|741.7|729.7|754.3|742.3|741.7|729.7|0
1689796500000|2023-07-19 19:55:00|742.9|730.9|739.3|727.3|747|735|739.2|727.2|0
1689796800000|2023-07-19 20:00:00|739.2|727.2|737.1|725.1|748.8|736.8|720.2|708.2|0
1689797100000|2023-07-19 20:05:00|733.1|721.1|742|730|744.3|732.3|716.2|704.2|0
1689797400000|2023-07-19 20:10:00|742.3|730.3|728.3|716.3|742.3|730.3|725.5|713.5|0
1689860100000|2023-07-20 13:35:00|678.1|666.1|678.4|666.4|684.5|672.5|670.7|658.7|0
1689860400000|2023-07-20 13:40:00|676.9|664.9|691.7|679.7|691.9|679.9|670.2|658.2|0
1689860700000|2023-07-20 13:45:00|691.6|679.6|689.5|677.5|692.1|680.1|682.7|670.7|0
1689861000000|2023-07-20 13:50:00|689|677|681.3|669.3|694.3|682.3|676.5|664.5|0
1689861300000|2023-07-20 13:55:00|680.6|668.6|673.3|661.3|683.2|671.2|671.7|659.7|0
1689861600000|2023-07-20 14:00:00|674.1|662.1|649.8|637.8|675|663|646.6|634.6|0
1689861900000|2023-07-20 14:05:00|646.7|634.7|639.2|627.2|647.2|635.2|635.2|623.2|0
1689862200000|2023-07-20 14:10:00|637.5|625.5|640.6|628.6|653.6|641.6|630.5|618.5|0
1689862500000|2023-07-20 14:15:00|642.1|630.1|625.7|613.7|647|635|625.7|613.7|0
1689862800000|2023-07-20 14:20:00|623.8|611.8|613|601|629.2|617.2|611.5|599.5|0
1689863100000|2023-07-20 14:25:00|613.6|601.6|607.5|595.5|615.2|603.2|602.1|590.1|0
1689863400000|2023-07-20 14:30:00|606.4|594.4|585.6|573.6|606.4|594.4|580.9|568.9|0
1689863700000|2023-07-20 14:35:00|584.1|572.1|575|563|588.1|576.1|575|563|0
1689864000000|2023-07-20 14:40:00|575.5|563.5|590.6|578.6|590.6|578.6|575.5|563.5|0
1689864300000|2023-07-20 14:45:00|589.9|577.9|592.5|580.5|595.4|583.4|586.6|574.6|0
1689864600000|2023-07-20 14:50:00|591.9|579.9|583.6|571.6|596.8|584.8|582.8|570.8|0
1689864900000|2023-07-20 14:55:00|582.2|570.2|579.5|567.5|588.2|576.2|576.6|564.6|0
1689865200000|2023-07-20 15:00:00|579.8|567.8|598.8|586.8|599.4|587.4|577.8|565.8|0
1689865500000|2023-07-20 15:05:00|598.2|586.2|595|583|603.2|591.2|593.9|581.9|0
1689865800000|2023-07-20 15:10:00|594.5|582.5|597.2|585.2|601.8|589.8|592.9|580.9|0
1689866100000|2023-07-20 15:15:00|596.7|584.7|589.6|577.6|598.1|586.1|586.7|574.7|0
1689866400000|2023-07-20 15:20:00|590.3|578.3|585|573|594.3|582.3|583.9|571.9|0
1689866700000|2023-07-20 15:25:00|584.7|572.7|590.9|578.9|596.4|584.4|584.7|572.7|0
1689867000000|2023-07-20 15:30:00|590.3|578.3|602|590|605.2|593.2|590.2|578.2|0
1689867300000|2023-07-20 15:35:00|601.5|589.5|612.8|600.8|614.9|602.9|601.5|589.5|0
1689867600000|2023-07-20 15:40:00|612.6|600.6|608.1|596.1|612.6|600.6|601.7|589.7|0
1689867900000|2023-07-20 15:45:00|607.2|595.2|595.5|583.5|607.7|595.7|594.8|582.8|0
1689868200000|2023-07-20 15:50:00|595.3|583.3|592.8|580.8|600.7|588.7|591.3|579.3|0
1689868500000|2023-07-20 15:55:00|593.3|581.3|590.8|578.8|593.5|581.5|587.3|575.3|0
1689868800000|2023-07-20 16:00:00|590.5|578.5|602.3|590.3|602.3|590.3|588.5|576.5|0
1689869100000|2023-07-20 16:05:00|602.7|590.7|601.5|589.5|603.4|591.4|596.6|584.6|0
1689869400000|2023-07-20 16:10:00|602.4|590.4|607.6|595.6|608.5|596.5|598.4|586.4|0
1689869700000|2023-07-20 16:15:00|607.7|595.7|592.2|580.2|612.9|600.9|592.2|580.2|0
1689870000000|2023-07-20 16:20:00|592.3|580.3|577|565|594.3|582.3|574.2|562.2|0
1689870300000|2023-07-20 16:25:00|576.9|564.9|567|555|578.5|566.5|567|555|0
1689870600000|2023-07-20 16:30:00|566.1|554.1|553.1|541.1|570.4|558.4|553.1|541.1|0
1689870900000|2023-07-20 16:35:00|552.3|540.3|556.6|544.6|559.2|547.2|551.1|539.1|0
1689871200000|2023-07-20 16:40:00|557|545|563.9|551.9|566|554|556.7|544.7|0
1689871500000|2023-07-20 16:45:00|562.6|550.6|560.7|548.7|564.1|552.1|555.8|543.8|0
1689871800000|2023-07-20 16:50:00|560.4|548.4|563.3|551.3|567.2|555.2|560.4|548.4|0
1689872100000|2023-07-20 16:55:00|563.1|551.1|555|543|564.4|552.4|555|543|0
1689872400000|2023-07-20 17:00:00|554.7|542.7|556.2|544.2|559|547|551|539|0
1689872700000|2023-07-20 17:05:00|556|544|552.5|540.5|561.4|549.4|552.5|540.5|0
1689873000000|2023-07-20 17:10:00|552.3|540.3|559.3|547.3|560.7|548.7|551.3|539.3|0
1689873300000|2023-07-20 17:15:00|558.9|546.9|553.7|541.7|560.2|548.2|549.2|537.2|0
1689873600000|2023-07-20 17:20:00|554|542|548.6|536.6|558.8|546.8|547.8|535.8|0
1689873900000|2023-07-20 17:25:00|548.3|536.3|562.8|550.8|563.7|551.7|547.2|535.2|0
1689874200000|2023-07-20 17:30:00|563.3|551.3|566.5|554.5|567|555|558.9|546.9|0
1689874500000|2023-07-20 17:35:00|566.9|554.9|551.8|539.8|566.9|554.9|551.3|539.3|0
1689874800000|2023-07-20 17:40:00|551|539|555.1|543.1|557|545|549.2|537.2|0
1689875100000|2023-07-20 17:45:00|555.8|543.8|559|547|562.8|550.8|555.3|543.3|0
1689875400000|2023-07-20 17:50:00|559.6|547.6|557.9|545.9|564.5|552.5|557.2|545.2|0
1689875700000|2023-07-20 17:55:00|557.1|545.1|552.9|540.9|557.1|545.1|552.4|540.4|0
1689876000000|2023-07-20 18:00:00|552.7|540.7|543.8|531.8|552.7|540.7|541|529|0
1689876300000|2023-07-20 18:05:00|543.6|531.6|546.3|534.3|549.7|537.7|541.4|529.4|0
1689876600000|2023-07-20 18:10:00|546.1|534.1|539.2|527.2|546.3|534.3|539.2|527.2|0
1689876900000|2023-07-20 18:15:00|539.8|527.8|525.8|513.8|541.3|529.3|525.5|513.5|0
1689877200000|2023-07-20 18:20:00|525.5|513.5|522.6|510.6|526.2|514.2|519.3|507.3|0
1689877500000|2023-07-20 18:25:00|522.8|510.8|510.6|498.6|523.1|511.1|509.6|497.6|0
1689877800000|2023-07-20 18:30:00|509.5|497.5|516.9|504.9|517.8|505.8|509.1|497.1|0
1689878100000|2023-07-20 18:35:00|516.8|504.8|516.6|504.6|521|509|515|503|0
1689878400000|2023-07-20 18:40:00|516.4|504.4|500.7|488.7|519.1|507.1|499.6|487.6|0
1689878700000|2023-07-20 18:45:00|500.3|488.3|503.4|491.4|511.3|499.3|499.8|487.8|0
1689879000000|2023-07-20 18:50:00|503.3|491.3|501.5|489.5|507.6|495.6|497.6|485.6|0
1689879300000|2023-07-20 18:55:00|501.3|489.3|496.8|484.8|503.1|491.1|496.2|484.2|0
1689879600000|2023-07-20 19:00:00|496.7|484.7|494.4|482.4|503.3|491.3|493.7|481.7|0
1689879900000|2023-07-20 19:05:00|494.9|482.9|488.3|476.3|496.6|484.6|487.5|475.5|0
1689880200000|2023-07-20 19:10:00|488.5|476.5|485.1|473.1|493.8|481.8|482.5|470.5|0
1689880500000|2023-07-20 19:15:00|485.3|473.3|474.1|462.1|488.2|476.2|473.3|461.3|0
1689880800000|2023-07-20 19:20:00|473.5|461.5|474.7|462.7|478.2|466.2|471.7|459.7|0
1689881100000|2023-07-20 19:25:00|474.6|462.6|471.6|459.6|476.2|464.2|468.8|456.8|0
1689881400000|2023-07-20 19:30:00|472|460|487.4|475.4|491.3|479.3|472|460|0
1689881700000|2023-07-20 19:35:00|486.2|474.2|491.7|479.7|495.5|483.5|484.9|472.9|0
1689882000000|2023-07-20 19:40:00|491.3|479.3|496.9|484.9|500.8|488.8|491.3|479.3|0
1689882300000|2023-07-20 19:45:00|496.2|484.2|492.4|480.4|496.7|484.7|486.7|474.7|0
1689882600000|2023-07-20 19:50:00|495.2|483.2|493.7|481.7|504|492|492.5|480.5|0
1689882900000|2023-07-20 19:55:00|490.7|478.7|492.4|480.4|496.3|484.3|488.2|476.2|0
1689883200000|2023-07-20 20:00:00|490|478|493.7|481.7|496.9|484.9|490|478|0
1689883500000|2023-07-20 20:05:00|493.8|481.8|494.5|482.5|496.5|484.5|492.2|480.2|0
1689883800000|2023-07-20 20:10:00|494.3|482.3|493.6|481.6|495.9|483.9|492.3|480.3|0
1689946500000|2023-07-21 13:35:00|557.2|545.2|529.4|517.4|563.3|551.3|529.2|517.2|0
1689946800000|2023-07-21 13:40:00|528.5|516.5|540.3|528.3|541.3|529.3|525.5|513.5|0
1689947100000|2023-07-21 13:45:00|541.6|529.6|523.9|511.9|556.9|544.9|519.5|507.5|0
1689947400000|2023-07-21 13:50:00|522.6|510.6|519.2|507.2|528.6|516.6|512.5|500.5|0
1689947700000|2023-07-21 13:55:00|519.1|507.1|511.9|499.9|526.6|514.6|511.2|499.2|0
1689948000000|2023-07-21 14:00:00|511.2|499.2|499.7|487.7|517.1|505.1|487.8|475.8|0
1689948300000|2023-07-21 14:05:00|500.1|488.1|503.4|491.4|511.9|499.9|494|482|0
1689948600000|2023-07-21 14:10:00|504.3|492.3|513.9|501.9|523.1|511.1|500.8|488.8|0
1689948900000|2023-07-21 14:15:00|513.7|501.7|518.5|506.5|525.1|513.1|513.7|501.7|0
1689949200000|2023-07-21 14:20:00|519.4|507.4|494.2|482.2|519.4|507.4|493|481|0
1689949500000|2023-07-21 14:25:00|492.7|480.7|472.6|460.6|494.3|482.3|472.6|460.6|0
1689949800000|2023-07-21 14:30:00|472|460|483|471|490.1|478.1|472|460|0
1689950100000|2023-07-21 14:35:00|483.3|471.3|476.7|464.7|494|482|475.2|463.2|0
1689950400000|2023-07-21 14:40:00|477.7|465.7|483.5|471.5|492.4|480.4|475.8|463.8|0
1689950700000|2023-07-21 14:45:00|483.8|471.8|505.9|493.9|509.7|497.7|482.3|470.3|0
1689951000000|2023-07-21 14:50:00|505.5|493.5|490.4|478.4|508.6|496.6|489.6|477.6|0
1689951300000|2023-07-21 14:55:00|492.1|480.1|474.1|462.1|492.2|480.2|473.5|461.5|0
1689951600000|2023-07-21 15:00:00|473.3|461.3|475.2|463.2|486.4|474.4|473.3|461.3|0
1689951900000|2023-07-21 15:05:00|476.3|464.3|497.3|485.3|498.8|486.8|476.1|464.1|0
1689952200000|2023-07-21 15:10:00|498.2|486.2|492.2|480.2|504.7|492.7|491.3|479.3|0
1689952500000|2023-07-21 15:15:00|492.9|480.9|486.8|474.8|495.4|483.4|486.8|474.8|0
1689952800000|2023-07-21 15:20:00|486.4|474.4|498.5|486.5|499.6|487.6|486.1|474.1|0
1689953100000|2023-07-21 15:25:00|497.9|485.9|505.7|493.7|505.7|493.7|496.9|484.9|0
1689953400000|2023-07-21 15:30:00|505.6|493.6|494.3|482.3|510.8|498.8|494.1|482.1|0
1689953700000|2023-07-21 15:35:00|494.1|482.1|494.6|482.6|498.9|486.9|490.2|478.2|0
1689954000000|2023-07-21 15:40:00|496.2|484.2|479.2|467.2|497|485|479.2|467.2|0
1689954300000|2023-07-21 15:45:00|479.3|467.3|494.2|482.2|494.2|482.2|473.3|461.3|0
1689954600000|2023-07-21 15:50:00|495.2|483.2|481.9|469.9|500.4|488.4|481.2|469.2|0
1689954900000|2023-07-21 15:55:00|481.4|469.4|491.9|479.9|492.3|480.3|478.7|466.7|0
1689955200000|2023-07-21 16:00:00|491.3|479.3|490.3|478.3|495.6|483.6|482.8|470.8|0
1689955500000|2023-07-21 16:05:00|488.7|476.7|482.8|470.8|490.5|478.5|480.6|468.6|0
1689955800000|2023-07-21 16:10:00|483.3|471.3|480.2|468.2|486|474|476|464|0
1689956100000|2023-07-21 16:15:00|480.1|468.1|486.2|474.2|487.7|475.7|477.3|465.3|0
1689956400000|2023-07-21 16:20:00|484.6|472.6|482.6|470.6|491.9|479.9|482.4|470.4|0
1689956700000|2023-07-21 16:25:00|482.2|470.2|472.7|460.7|483.6|471.6|472.7|460.7|0
1689957000000|2023-07-21 16:30:00|472.8|460.8|478.9|466.9|480|468|472.1|460.1|0
1689957300000|2023-07-21 16:35:00|478.5|466.5|477.8|465.8|480.1|468.1|473.6|461.6|0
1689957600000|2023-07-21 16:40:00|478.2|466.2|467.5|455.5|479.2|467.2|464|452|0
1689957900000|2023-07-21 16:45:00|467.6|455.6|471.4|459.4|471.4|459.4|463|451|0
1689958200000|2023-07-21 16:50:00|470.5|458.5|474|462|478.5|466.5|469.8|457.8|0
1689958500000|2023-07-21 16:55:00|474.1|462.1|474.6|462.6|475.2|463.2|469.6|457.6|0
1689958800000|2023-07-21 17:00:00|473.3|461.3|482.9|470.9|483.6|471.6|472.4|460.4|0
1689959100000|2023-07-21 17:05:00|482.8|470.8|484.7|472.7|487|475|482.2|470.2|0
1689959400000|2023-07-21 17:10:00|484|472|490.3|478.3|494.7|482.7|483.6|471.6|0
1689959700000|2023-07-21 17:15:00|489.8|477.8|492.5|480.5|497.1|485.1|489.6|477.6|0
1689960000000|2023-07-21 17:20:00|492.2|480.2|492.8|480.8|494.6|482.6|489.7|477.7|0
1689960300000|2023-07-21 17:25:00|491.1|479.1|500.5|488.5|500.5|488.5|490|478|0
1689960600000|2023-07-21 17:30:00|500.2|488.2|507.6|495.6|511.1|499.1|497.6|485.6|0
1689960900000|2023-07-21 17:35:00|507.3|495.3|508.8|496.8|509.2|497.2|502.7|490.7|0
1689961200000|2023-07-21 17:40:00|508.5|496.5|501.2|489.2|512.5|500.5|499.7|487.7|0
1689961500000|2023-07-21 17:45:00|500.5|488.5|502.9|490.9|504.1|492.1|499|487|0
1689961800000|2023-07-21 17:50:00|503.8|491.8|512.7|500.7|512.7|500.7|502.9|490.9|0
1689962100000|2023-07-21 17:55:00|512.2|500.2|516.3|504.3|519.4|507.4|504.5|492.5|0
1689962400000|2023-07-21 18:00:00|516.8|504.8|503.2|491.2|517.3|505.3|503.1|491.1|0
1689962700000|2023-07-21 18:05:00|502.6|490.6|502|490|505.6|493.6|496.4|484.4|0
1689963000000|2023-07-21 18:10:00|502.1|490.1|481.9|469.9|502.5|490.5|480.6|468.6|0
1689963300000|2023-07-21 18:15:00|482.2|470.2|491.3|479.3|493.5|481.5|479.6|467.6|0
1689963600000|2023-07-21 18:20:00|491.5|479.5|486.6|474.6|492.4|480.4|484.8|472.8|0
1689963900000|2023-07-21 18:25:00|486.3|474.3|487.5|475.5|490.4|478.4|481.9|469.9|0
1689964200000|2023-07-21 18:30:00|487.4|475.4|483.6|471.6|488.8|476.8|479.9|467.9|0
1689964500000|2023-07-21 18:35:00|484|472|486.4|474.4|491.9|479.9|483.4|471.4|0
1689964800000|2023-07-21 18:40:00|486.1|474.1|491.6|479.6|496.1|484.1|485.7|473.7|0
1689965100000|2023-07-21 18:45:00|492.2|480.2|493.4|481.4|497.1|485.1|492.2|480.2|0
1689965400000|2023-07-21 18:50:00|493.8|481.8|482.8|470.8|493.8|481.8|482.4|470.4|0
1689965700000|2023-07-21 18:55:00|482.5|470.5|476.1|464.1|482.5|470.5|474.7|462.7|0
1689966000000|2023-07-21 19:00:00|475.7|463.7|467.2|455.2|477|465|467.2|455.2|0
1689966300000|2023-07-21 19:05:00|467.6|455.6|455.4|443.4|470.2|458.2|453.9|441.9|0
1689966600000|2023-07-21 19:10:00|455.6|443.6|451.8|439.8|455.6|443.6|448|436|0
1689966900000|2023-07-21 19:15:00|450.6|438.6|460.8|448.8|460.8|448.8|449.4|437.4|0
1689967200000|2023-07-21 19:20:00|461.5|449.5|459.2|447.2|470.4|458.4|453.5|441.5|0
1689967500000|2023-07-21 19:25:00|459.3|447.3|462.5|450.5|465.5|453.5|455.5|443.5|0
1689967800000|2023-07-21 19:30:00|463.8|451.8|452.7|440.7|463.8|451.8|451.5|439.5|0
1689968100000|2023-07-21 19:35:00|453.2|441.2|453.9|441.9|461|449|450.9|438.9|0
1689968400000|2023-07-21 19:40:00|453.5|441.5|457.1|445.1|459.1|447.1|450.5|438.5|0
1689968700000|2023-07-21 19:45:00|457|445|458.3|446.3|466.2|454.2|453.3|441.3|0
1689969000000|2023-07-21 19:50:00|459.6|447.6|460.6|448.6|471|459|456.5|444.5|0
1689969300000|2023-07-21 19:55:00|461.4|449.4|457.4|445.4|461.4|449.4|450.9|438.9|0
1689969600000|2023-07-21 20:00:00|456.5|444.5|451.7|439.7|462.8|450.8|451.4|439.4|0
1689969900000|2023-07-21 20:05:00|451.9|439.9|453.3|441.3|455.7|443.7|449.5|437.5|0
1689970200000|2023-07-21 20:10:00|453.5|441.5|451.1|439.1|454.7|442.7|449.8|437.8|0
1690205700000|2023-07-24 13:35:00|479.6|467.6|468.6|456.6|483.2|471.2|460.6|448.6|0
1690206000000|2023-07-24 13:40:00|470.7|458.7|475.8|463.8|478.1|466.1|466.3|454.3|0
1690206300000|2023-07-24 13:45:00|473|461|451.5|439.5|479.8|467.8|442.9|430.9|0
1690206600000|2023-07-24 13:50:00|450.7|438.7|415|403|450.7|438.7|413.3|401.3|0
1690206900000|2023-07-24 13:55:00|412.6|400.6|416.8|404.8|421.6|409.6|405.9|393.9|0
1690207200000|2023-07-24 14:00:00|418.7|406.7|417.1|405.1|421.7|409.7|414.4|402.4|0
1690207500000|2023-07-24 14:05:00|416.6|404.6|416.4|404.4|424.5|412.5|413.3|401.3|0
1690207800000|2023-07-24 14:10:00|417.2|405.2|440.9|428.9|441.6|429.6|413.1|401.1|0
1690208100000|2023-07-24 14:15:00|439.7|427.7|452.5|440.5|454.7|442.7|439.7|427.7|0
1690208400000|2023-07-24 14:20:00|451.9|439.9|455.2|443.2|458.5|446.5|447.5|435.5|0
1690208700000|2023-07-24 14:25:00|455.4|443.4|463|451|472|460|446.9|434.9|0
1690209000000|2023-07-24 14:30:00|464.2|452.2|454.2|442.2|470.6|458.6|451.1|439.1|0
1690209300000|2023-07-24 14:35:00|454.9|442.9|448.3|436.3|461.6|449.6|446.7|434.7|0
1690209600000|2023-07-24 14:40:00|448.7|436.7|452.1|440.1|458.6|446.6|448.7|436.7|0
1690209900000|2023-07-24 14:45:00|451.3|439.3|449.2|437.2|456.7|444.7|447.3|435.3|0
1690210200000|2023-07-24 14:50:00|450.2|438.2|457.9|445.9|458.3|446.3|444.8|432.8|0
1690210500000|2023-07-24 14:55:00|458.1|446.1|454.8|442.8|459.9|447.9|453.4|441.4|0
1690210800000|2023-07-24 15:00:00|454.6|442.6|450.3|438.3|457.2|445.2|445.1|433.1|0
1690211100000|2023-07-24 15:05:00|450|438|444.3|432.3|450|438|440.1|428.1|0
1690211400000|2023-07-24 15:10:00|444.5|432.5|465.1|453.1|465.5|453.5|442.5|430.5|0
1690211700000|2023-07-24 15:15:00|464.7|452.7|468.3|456.3|471|459|463.9|451.9|0
1690212000000|2023-07-24 15:20:00|468|456|457.4|445.4|468.4|456.4|456.6|444.6|0
1690212300000|2023-07-24 15:25:00|457.6|445.6|446.6|434.6|457.6|445.6|445.9|433.9|0
1690212600000|2023-07-24 15:30:00|446.2|434.2|438|426|447.2|435.2|436.4|424.4|0
1690212900000|2023-07-24 15:35:00|438.6|426.6|426.1|414.1|441.6|429.6|425.1|413.1|0
1690213200000|2023-07-24 15:40:00|426.5|414.5|429.5|417.5|431.5|419.5|422.7|410.7|0
1690213500000|2023-07-24 15:45:00|429.4|417.4|434.2|422.2|437.3|425.3|428.9|416.9|0
1690213800000|2023-07-24 15:50:00|433.9|421.9|442.1|430.1|443.7|431.7|433.9|421.9|0
1690214100000|2023-07-24 15:55:00|442.4|430.4|444|432|445.3|433.3|438.5|426.5|0
1690214400000|2023-07-24 16:00:00|444.2|432.2|444.5|432.5|449.8|437.8|440.2|428.2|0
1690214700000|2023-07-24 16:05:00|444|432|444|432|446.6|434.6|438.4|426.4|0
1690215000000|2023-07-24 16:10:00|443.8|431.8|449.7|437.7|450.4|438.4|443|431|0
1690215300000|2023-07-24 16:15:00|449.6|437.6|440.1|428.1|454.8|442.8|438.3|426.3|0
1690215600000|2023-07-24 16:20:00|439.6|427.6|434.6|422.6|440|428|431|419|0
1690215900000|2023-07-24 16:25:00|434.7|422.7|442|430|442|430|431.3|419.3|0
1690216200000|2023-07-24 16:30:00|442.3|430.3|442.7|430.7|449.3|437.3|439.3|427.3|0
1690216500000|2023-07-24 16:35:00|443.2|431.2|437.5|425.5|443.9|431.9|437.2|425.2|0
1690216800000|2023-07-24 16:40:00|437.3|425.3|438.5|426.5|440.1|428.1|435.3|423.3|0
1690217100000|2023-07-24 16:45:00|439.6|427.6|433.1|421.1|439.9|427.9|432.3|420.3|0
1690217400000|2023-07-24 16:50:00|433.3|421.3|435.4|423.4|437.4|425.4|429.8|417.8|0
1690217700000|2023-07-24 16:55:00|435.7|423.7|437.7|425.7|439.7|427.7|433|421|0
1690218000000|2023-07-24 17:00:00|437.9|425.9|435.3|423.3|438.5|426.5|431.5|419.5|0
1690218300000|2023-07-24 17:05:00|435.7|423.7|435.1|423.1|439.9|427.9|432.3|420.3|0
1690218600000|2023-07-24 17:10:00|435.3|423.3|441.2|429.2|443.6|431.6|435|423|0
1690218900000|2023-07-24 17:15:00|440.6|428.6|439.5|427.5|443.8|431.8|437.2|425.2|0
1690219200000|2023-07-24 17:20:00|439.4|427.4|440.9|428.9|444.5|432.5|437.1|425.1|0
1690219500000|2023-07-24 17:25:00|440.8|428.8|440.7|428.7|443.7|431.7|438.7|426.7|0
1690219800000|2023-07-24 17:30:00|441.7|429.7|436.6|424.6|441.7|429.7|434.8|422.8|0
1690220100000|2023-07-24 17:35:00|437|425|447.6|435.6|448.6|436.6|435.9|423.9|0
1690220400000|2023-07-24 17:40:00|447.7|435.7|447.3|435.3|450.5|438.5|446|434|0
1690220700000|2023-07-24 17:45:00|447.2|435.2|452.3|440.3|452.9|440.9|447|435|0
1690221000000|2023-07-24 17:50:00|452.9|440.9|457.3|445.3|458.9|446.9|451.1|439.1|0
1690221300000|2023-07-24 17:55:00|457.5|445.5|458.5|446.5|459.8|447.8|451.8|439.8|0
1690221600000|2023-07-24 18:00:00|458.6|446.6|463|451|465.1|453.1|456.7|444.7|0
1690221900000|2023-07-24 18:05:00|462.5|450.5|460.6|448.6|464.4|452.4|459.9|447.9|0
1690222200000|2023-07-24 18:10:00|460.2|448.2|459|447|461.7|449.7|457.9|445.9|0
1690222500000|2023-07-24 18:15:00|459.8|447.8|458.1|446.1|461.6|449.6|456.2|444.2|0
1690222800000|2023-07-24 18:20:00|458.3|446.3|456.7|444.7|459|447|455.4|443.4|0
1690223100000|2023-07-24 18:25:00|456.8|444.8|455.4|443.4|461.1|449.1|454|442|0
1690223400000|2023-07-24 18:30:00|455.1|443.1|449.6|437.6|455.3|443.3|447.8|435.8|0
1690223700000|2023-07-24 18:35:00|449.7|437.7|446.6|434.6|450.2|438.2|445.6|433.6|0
1690224000000|2023-07-24 18:40:00|446.3|434.3|438.7|426.7|447.7|435.7|435.6|423.6|0
1690224300000|2023-07-24 18:45:00|438|426|441.5|429.5|441.5|429.5|435.1|423.1|0
1690224600000|2023-07-24 18:50:00|442.2|430.2|448.1|436.1|448.6|436.6|441.2|429.2|0
1690224900000|2023-07-24 18:55:00|448|436|447.9|435.9|448.9|436.9|446.4|434.4|0
1690225200000|2023-07-24 19:00:00|448|436|446.5|434.5|452.3|440.3|443.8|431.8|0
1690225500000|2023-07-24 19:05:00|446.9|434.9|442.4|430.4|448.1|436.1|442.3|430.3|0
1690225800000|2023-07-24 19:10:00|442.3|430.3|439.8|427.8|444.6|432.6|438.9|426.9|0
1690226100000|2023-07-24 19:15:00|439.4|427.4|443.6|431.6|445.2|433.2|439.4|427.4|0
1690226400000|2023-07-24 19:20:00|443.8|431.8|440|428|444.9|432.9|438.7|426.7|0
1690226700000|2023-07-24 19:25:00|439.4|427.4|427.7|415.7|440|428|427.1|415.1|0
1690227000000|2023-07-24 19:30:00|427.8|415.8|432.7|420.7|437.6|425.6|427.7|415.7|0
1690227300000|2023-07-24 19:35:00|432.5|420.5|430.2|418.2|436.9|424.9|430.2|418.2|0
1690227600000|2023-07-24 19:40:00|430.1|418.1|436.9|424.9|437.6|425.6|429.8|417.8|0
1690227900000|2023-07-24 19:45:00|437.2|425.2|438.3|426.3|441.2|429.2|436.9|424.9|0
1690228200000|2023-07-24 19:50:00|437.8|425.8|433.6|421.6|438|426|432.8|420.8|0
1690228500000|2023-07-24 19:55:00|432.9|420.9|446.8|434.8|446.8|434.8|432.9|420.9|0
1690228800000|2023-07-24 20:00:00|448|436|451.9|439.9|451.9|439.9|445.8|433.8|0
1690229100000|2023-07-24 20:05:00|452.1|440.1|446.1|434.1|453|441|446.1|434.1|0
1690229400000|2023-07-24 20:10:00|445.9|433.9|446.6|434.6|448|436|444.9|432.9|0
1690292100000|2023-07-25 13:35:00|481.9|469.9|480.6|468.6|492.9|480.9|479.5|467.5|0
1690292400000|2023-07-25 13:40:00|480.4|468.4|488.8|476.8|488.8|476.8|480.4|468.4|0
1690292700000|2023-07-25 13:45:00|488.6|476.6|502.5|490.5|503.5|491.5|487.7|475.7|0
1690293000000|2023-07-25 13:50:00|501.8|489.8|500.1|488.1|504.5|492.5|495.2|483.2|0
1690293300000|2023-07-25 13:55:00|499.1|487.1|511.4|499.4|515|503|498.5|486.5|0
1690293600000|2023-07-25 14:00:00|510.4|498.4|507.8|495.8|516.7|504.7|506.8|494.8|0
1690293900000|2023-07-25 14:05:00|507.6|495.6|501.5|489.5|509.6|497.6|497.7|485.7|0
1690294200000|2023-07-25 14:10:00|501.2|489.2|507.3|495.3|507.7|495.7|500.9|488.9|0
1690294500000|2023-07-25 14:15:00|507.2|495.2|498.9|486.9|507.5|495.5|495.2|483.2|0
1690294800000|2023-07-25 14:20:00|498.6|486.6|507.1|495.1|508.4|496.4|497.9|485.9|0
1690295100000|2023-07-25 14:25:00|506.5|494.5|486.4|474.4|507.3|495.3|485.6|473.6|0
1690295400000|2023-07-25 14:30:00|485.9|473.9|483.6|471.6|488.4|476.4|475.3|463.3|0
1690295700000|2023-07-25 14:35:00|483.2|471.2|488.2|476.2|488.6|476.6|479.4|467.4|0
1690296000000|2023-07-25 14:40:00|487.9|475.9|484|472|490.5|478.5|480.2|468.2|0
1690296300000|2023-07-25 14:45:00|483.6|471.6|482.5|470.5|487.2|475.2|477.9|465.9|0
1690296600000|2023-07-25 14:50:00|482.3|470.3|473.9|461.9|482.5|470.5|471.5|459.5|0
1690296900000|2023-07-25 14:55:00|473.7|461.7|476.2|464.2|478.2|466.2|471.6|459.6|0
1690297200000|2023-07-25 15:00:00|475.6|463.6|484.6|472.6|485.3|473.3|475.5|463.5|0
1690297500000|2023-07-25 15:05:00|484.8|472.8|489.5|477.5|490.1|478.1|481.5|469.5|0
1690297800000|2023-07-25 15:10:00|490|478|497.3|485.3|499|487|489.4|477.4|0
1690298100000|2023-07-25 15:15:00|497.2|485.2|500.5|488.5|501|489|493|481|0
1690298400000|2023-07-25 15:20:00|499.5|487.5|501.9|489.9|503.4|491.4|497.5|485.5|0
1690298700000|2023-07-25 15:25:00|501.8|489.8|500.4|488.4|505|493|498|486|0
1690299000000|2023-07-25 15:30:00|501.2|489.2|505.8|493.8|508.7|496.7|499.4|487.4|0
1690299300000|2023-07-25 15:35:00|506.1|494.1|514|502|516.1|504.1|506.1|494.1|0
1690299600000|2023-07-25 15:40:00|514.7|502.7|519.1|507.1|521.9|509.9|513|501|0
1690299900000|2023-07-25 15:45:00|519.9|507.9|517.6|505.6|520|508|516.5|504.5|0
1690300200000|2023-07-25 15:50:00|517.9|505.9|513|501|518.4|506.4|513|501|0
1690300500000|2023-07-25 15:55:00|513.9|501.9|512.1|500.1|514.2|502.2|509|497|0
1690300800000|2023-07-25 16:00:00|512.7|500.7|507.5|495.5|512.7|500.7|506.1|494.1|0
1690301100000|2023-07-25 16:05:00|508|496|515.8|503.8|515.9|503.9|508|496|0
1690301400000|2023-07-25 16:10:00|516.3|504.3|512.3|500.3|516.3|504.3|510.6|498.6|0
1690301700000|2023-07-25 16:15:00|512.2|500.2|517.3|505.3|517.8|505.8|508.5|496.5|0
1690302000000|2023-07-25 16:20:00|517.5|505.5|510.1|498.1|518.9|506.9|508.5|496.5|0
1690302300000|2023-07-25 16:25:00|509.5|497.5|510.8|498.8|511.8|499.8|505.2|493.2|0
1690302600000|2023-07-25 16:30:00|510.3|498.3|509.4|497.4|511.5|499.5|503.7|491.7|0
1690302900000|2023-07-25 16:35:00|508.6|496.6|515|503|515.3|503.3|508.6|496.6|0
1690303200000|2023-07-25 16:40:00|515.1|503.1|513.1|501.1|515.5|503.5|509.9|497.9|0
1690303500000|2023-07-25 16:45:00|513.4|501.4|513.8|501.8|514.5|502.5|512.8|500.8|0
1690303800000|2023-07-25 16:50:00|513.4|501.4|524.8|512.8|524.8|512.8|513.4|501.4|0
1690304100000|2023-07-25 16:55:00|525.2|513.2|527.5|515.5|528.3|516.3|523.5|511.5|0
1690304400000|2023-07-25 17:00:00|527.6|515.6|528.8|516.8|532.2|520.2|524.7|512.7|0
1690304700000|2023-07-25 17:05:00|529.1|517.1|523.7|511.7|530|518|519.8|507.8|0
1690305000000|2023-07-25 17:10:00|523.3|511.3|528.4|516.4|528.4|516.4|522.8|510.8|0
1690305300000|2023-07-25 17:15:00|528.1|516.1|529.6|517.6|532.6|520.6|527.3|515.3|0
1690305600000|2023-07-25 17:20:00|530|518|531.9|519.9|534.2|522.2|529.7|517.7|0
1690305900000|2023-07-25 17:25:00|532|520|532.7|520.7|534.8|522.8|531.2|519.2|0
1690306200000|2023-07-25 17:30:00|533.8|521.8|533.9|521.9|535.1|523.1|532.4|520.4|0
1690306500000|2023-07-25 17:35:00|534|522|532.2|520.2|535.2|523.2|527.8|515.8|0
1690306800000|2023-07-25 17:40:00|531.8|519.8|529.8|517.8|531.8|519.8|526.2|514.2|0
1690307100000|2023-07-25 17:45:00|530.1|518.1|524.5|512.5|530.1|518.1|522.3|510.3|0
1690307400000|2023-07-25 17:50:00|524.4|512.4|524.8|512.8|525.5|513.5|520.8|508.8|0
1690307700000|2023-07-25 17:55:00|524.3|512.3|523.9|511.9|527.9|515.9|522.6|510.6|0
1690308000000|2023-07-25 18:00:00|523.8|511.8|526.1|514.1|527.5|515.5|521.1|509.1|0
1690308300000|2023-07-25 18:05:00|525.9|513.9|522.9|510.9|527.3|515.3|522.1|510.1|0
1690308600000|2023-07-25 18:10:00|522.4|510.4|528.7|516.7|528.9|516.9|522.1|510.1|0
1690308900000|2023-07-25 18:15:00|528.6|516.6|530.1|518.1|532.5|520.5|524.8|512.8|0
1690309200000|2023-07-25 18:20:00|530.3|518.3|535.7|523.7|537.9|525.9|530.1|518.1|0
1690309500000|2023-07-25 18:25:00|535.6|523.6|535.3|523.3|537|525|531.7|519.7|0
1690309800000|2023-07-25 18:30:00|536.2|524.2|545.3|533.3|549.1|537.1|535.8|523.8|0
1690310100000|2023-07-25 18:35:00|545.5|533.5|545.9|533.9|549.9|537.9|544.7|532.7|0
1690310400000|2023-07-25 18:40:00|545.1|533.1|551.4|539.4|551.6|539.6|542.1|530.1|0
1690310700000|2023-07-25 18:45:00|551.7|539.7|542.3|530.3|552.6|540.6|542.3|530.3|0
1690311000000|2023-07-25 18:50:00|542.7|530.7|543.6|531.6|545.5|533.5|540.9|528.9|0
1690311300000|2023-07-25 18:55:00|543.9|531.9|524.6|512.6|543.9|531.9|524.3|512.3|0
1690311600000|2023-07-25 19:00:00|525|513|531.4|519.4|535.7|523.7|523.2|511.2|0
1690311900000|2023-07-25 19:05:00|531.3|519.3|536.5|524.5|536.9|524.9|529.8|517.8|0
1690312200000|2023-07-25 19:10:00|536.1|524.1|541.3|529.3|542.1|530.1|532.6|520.6|0
1690312500000|2023-07-25 19:15:00|541.2|529.2|536|524|542.6|530.6|535.7|523.7|0
1690312800000|2023-07-25 19:20:00|535.7|523.7|532.9|520.9|540.9|528.9|531.2|519.2|0
1690313100000|2023-07-25 19:25:00|532.6|520.6|532.3|520.3|535.1|523.1|530.3|518.3|0
1690313400000|2023-07-25 19:30:00|530.3|518.3|529.9|517.9|532.6|520.6|524.9|512.9|0
1690313700000|2023-07-25 19:35:00|529.3|517.3|532.6|520.6|536.7|524.7|528.6|516.6|0
1690314000000|2023-07-25 19:40:00|532.9|520.9|527.9|515.9|533.7|521.7|526.4|514.4|0
1690314300000|2023-07-25 19:45:00|527.2|515.2|527.5|515.5|528.2|516.2|523|511|0
1690314600000|2023-07-25 19:50:00|527.6|515.6|524.7|512.7|531.5|519.5|522.4|510.4|0
1690314900000|2023-07-25 19:55:00|520.8|508.8|516.2|504.2|520.8|508.8|512.6|500.6|0
1690315200000|2023-07-25 20:00:00|513.8|501.8|507.2|495.2|539.4|527.4|481|469|0
1690315500000|2023-07-25 20:05:00|507.1|495.1|534.1|522.1|537.5|525.5|506.4|494.4|0
1690315800000|2023-07-25 20:10:00|533.8|521.8|540.6|528.6|540.9|528.9|523.6|511.6|0
1690378500000|2023-07-26 13:35:00|451.7|439.7|455.7|443.7|457.5|445.5|446|434|0
1690378800000|2023-07-26 13:40:00|456.4|444.4|465.8|453.8|471.5|459.5|452.5|440.5|0
1690379100000|2023-07-26 13:45:00|465.9|453.9|466.2|454.2|469.4|457.4|460.1|448.1|0
1690379400000|2023-07-26 13:50:00|465|453|477.2|465.2|478.3|466.3|462.8|450.8|0
1690379700000|2023-07-26 13:55:00|476.5|464.5|480.5|468.5|482|470|471.8|459.8|0
1690380000000|2023-07-26 14:00:00|481.2|469.2|479.5|467.5|485.8|473.8|475.5|463.5|0
1690380300000|2023-07-26 14:05:00|480.1|468.1|473|461|483.5|471.5|473|461|0
1690380600000|2023-07-26 14:10:00|472.7|460.7|481.4|469.4|485.3|473.3|468.8|456.8|0
1690380900000|2023-07-26 14:15:00|481|469|479|467|482.6|470.6|475.9|463.9|0
1690381200000|2023-07-26 14:20:00|478.6|466.6|477.8|465.8|481.9|469.9|467.3|455.3|0
1690381500000|2023-07-26 14:25:00|478.5|466.5|470.3|458.3|479.5|467.5|469.8|457.8|0
1690381800000|2023-07-26 14:30:00|470.7|458.7|470.2|458.2|478|466|468.5|456.5|0
1690382100000|2023-07-26 14:35:00|468.9|456.9|468.1|456.1|475.2|463.2|466.4|454.4|0
1690382400000|2023-07-26 14:40:00|468.4|456.4|467.1|455.1|472.8|460.8|465.5|453.5|0
1690382700000|2023-07-26 14:45:00|469.5|457.5|457|445|469.5|457.5|457|445|0
1690383000000|2023-07-26 14:50:00|457.9|445.9|448.5|436.5|459.5|447.5|448.1|436.1|0
1690383300000|2023-07-26 14:55:00|448.1|436.1|426|414|448.9|436.9|422.6|410.6|0
1690383600000|2023-07-26 15:00:00|425.4|413.4|425.2|413.2|425.5|413.5|413.8|401.8|0
1690383900000|2023-07-26 15:05:00|425.4|413.4|424.6|412.6|426.6|414.6|419.3|407.3|0
1690384200000|2023-07-26 15:10:00|423.7|411.7|430.4|418.4|430.9|418.9|422.7|410.7|0
1690384500000|2023-07-26 15:15:00|430.6|418.6|434|422|435.4|423.4|427.1|415.1|0
1690384800000|2023-07-26 15:20:00|434.5|422.5|426.5|414.5|434.5|422.5|426.5|414.5|0
1690385100000|2023-07-26 15:25:00|426.1|414.1|431.8|419.8|436.1|424.1|426.1|414.1|0
1690385400000|2023-07-26 15:30:00|431|419|439.1|427.1|440.3|428.3|431|419|0
1690385700000|2023-07-26 15:35:00|439.2|427.2|441.7|429.7|443.7|431.7|437.9|425.9|0
1690386000000|2023-07-26 15:40:00|442|430|446.7|434.7|446.7|434.7|441.7|429.7|0
1690386300000|2023-07-26 15:45:00|446.9|434.9|449|437|449.2|437.2|443.7|431.7|0
1690386600000|2023-07-26 15:50:00|449.1|437.1|452.3|440.3|456.9|444.9|446.4|434.4|0
1690386900000|2023-07-26 15:55:00|452.1|440.1|450.9|438.9|454.8|442.8|449.8|437.8|0
1690387200000|2023-07-26 16:00:00|451.6|439.6|452.5|440.5|452.5|440.5|446.9|434.9|0
1690387500000|2023-07-26 16:05:00|452.7|440.7|452.8|440.8|453.1|441.1|450.3|438.3|0
1690387800000|2023-07-26 16:10:00|453|441|453.3|441.3|457.5|445.5|451.8|439.8|0
1690388100000|2023-07-26 16:15:00|453.4|441.4|451.1|439.1|454.1|442.1|448.9|436.9|0
1690388400000|2023-07-26 16:20:00|450.7|438.7|442.8|430.8|451.1|439.1|442.6|430.6|0
1690388700000|2023-07-26 16:25:00|442.3|430.3|436.1|424.1|442.3|430.3|435.5|423.5|0
1690389000000|2023-07-26 16:30:00|435.5|423.5|441|429|441.8|429.8|434.9|422.9|0
1690389300000|2023-07-26 16:35:00|440.6|428.6|435|423|441|429|433.4|421.4|0
1690389600000|2023-07-26 16:40:00|435.2|423.2|434.9|422.9|438.4|426.4|432.4|420.4|0
1690389900000|2023-07-26 16:45:00|434.8|422.8|432.6|420.6|435.1|423.1|430.8|418.8|0
1690390200000|2023-07-26 16:50:00|432.2|420.2|427|415|434.4|422.4|426.6|414.6|0
1690390500000|2023-07-26 16:55:00|426.8|414.8|431.9|419.9|431.9|419.9|426.6|414.6|0
1690390800000|2023-07-26 17:00:00|431.6|419.6|436.3|424.3|436.9|424.9|429.9|417.9|0
1690391100000|2023-07-26 17:05:00|436.5|424.5|437.3|425.3|437.7|425.7|432.4|420.4|0
1690391400000|2023-07-26 17:10:00|437.1|425.1|437.4|425.4|438.7|426.7|435.9|423.9|0
1690391700000|2023-07-26 17:15:00|437.1|425.1|432.9|420.9|437.6|425.6|431.6|419.6|0
1690392000000|2023-07-26 17:20:00|433.1|421.1|432.9|420.9|434.8|422.8|427.5|415.5|0
1690392300000|2023-07-26 17:25:00|432.8|420.8|437.2|425.2|437.2|425.2|432.2|420.2|0
1690392600000|2023-07-26 17:30:00|437.4|425.4|435.7|423.7|437.4|425.4|432|420|0
1690392900000|2023-07-26 17:35:00|435|423|436.1|424.1|438.3|426.3|433.4|421.4|0
1690393200000|2023-07-26 17:40:00|435.8|423.8|432.5|420.5|436.7|424.7|431.6|419.6|0
1690393500000|2023-07-26 17:45:00|432.7|420.7|438.6|426.6|438.8|426.8|432|420|0
1690393800000|2023-07-26 17:50:00|438.7|426.7|434|422|439.2|427.2|433.5|421.5|0
1690394100000|2023-07-26 17:55:00|434.1|422.1|438.3|426.3|440.8|428.8|434|422|0
1690394400000|2023-07-26 18:00:00|437.7|425.7|448|436|453.1|441.1|426.6|414.6|0
1690394700000|2023-07-26 18:05:00|449.4|437.4|454.6|442.6|454.9|442.9|442.5|430.5|0
1690395000000|2023-07-26 18:10:00|453.5|441.5|452.8|440.8|465.9|453.9|452.8|440.8|0
1690395300000|2023-07-26 18:15:00|454.2|442.2|453.7|441.7|455.8|443.8|450.4|438.4|0
1690395600000|2023-07-26 18:20:00|453.5|441.5|449.5|437.5|457.8|445.8|447.5|435.5|0
1690395900000|2023-07-26 18:25:00|448.8|436.8|437|425|448.9|436.9|431.9|419.9|0
1690396200000|2023-07-26 18:30:00|438.1|426.1|442.9|430.9|454.3|442.3|436.4|424.4|0
1690396500000|2023-07-26 18:35:00|444.5|432.5|493.9|481.9|494|482|444.5|432.5|0
1690396800000|2023-07-26 18:40:00|493|481|495.2|483.2|505.5|493.5|487|475|0
1690397100000|2023-07-26 18:45:00|497.8|485.8|479|467|499.2|487.2|474.1|462.1|0
1690397400000|2023-07-26 18:50:00|479.3|467.3|496.5|484.5|503.2|491.2|474.1|462.1|0
1690397700000|2023-07-26 18:55:00|495.3|483.3|476.3|464.3|495.3|483.3|469.8|457.8|0
1690398000000|2023-07-26 19:00:00|480|468|473.3|461.3|485.3|473.3|468.4|456.4|0
1690398300000|2023-07-26 19:05:00|473|461|429.2|417.2|475.7|463.7|425.1|413.1|0
1690398600000|2023-07-26 19:10:00|426|414|434.5|422.5|442.7|430.7|424.5|412.5|0
1690398900000|2023-07-26 19:15:00|431.5|419.5|431.3|419.3|441.6|429.6|418.2|406.2|0
1690399200000|2023-07-26 19:20:00|428.9|416.9|438.6|426.6|452.5|440.5|428.9|416.9|0
1690399500000|2023-07-26 19:25:00|439.8|427.8|446.1|434.1|449|437|436.2|424.2|0
1690399800000|2023-07-26 19:30:00|444.3|432.3|453.8|441.8|453.8|441.8|437.8|425.8|0
1690400100000|2023-07-26 19:35:00|453.6|441.6|458.1|446.1|459.8|447.8|445.6|433.6|0
1690400400000|2023-07-26 19:40:00|458.8|446.8|477.1|465.1|477.5|465.5|458.8|446.8|0
1690400700000|2023-07-26 19:45:00|478.9|466.9|465.7|453.7|479.2|467.2|465.7|453.7|0
1690401000000|2023-07-26 19:50:00|461.5|449.5|453.8|441.8|461.5|449.5|446.9|434.9|0
1690401300000|2023-07-26 19:55:00|452.1|440.1|465.9|453.9|467.6|455.6|447.6|435.6|0
1690401600000|2023-07-26 20:00:00|468.4|456.4|475.5|463.5|479.2|467.2|464.7|452.7|0
1690401900000|2023-07-26 20:05:00|475.1|463.1|492.5|480.5|521.6|509.6|474.8|462.8|0
1690402200000|2023-07-26 20:10:00|492.8|480.8|479.9|467.9|492.8|480.8|472.1|460.1|0
1690464900000|2023-07-27 13:35:00|621.8|609.8|633.4|621.4|634.5|622.5|618.1|606.1|0
1690465200000|2023-07-27 13:40:00|635.2|623.2|647.3|635.3|647.5|635.5|633.9|621.9|0
1690465500000|2023-07-27 13:45:00|647.9|635.9|647.6|635.6|653.6|641.6|639|627|0
1690465800000|2023-07-27 13:50:00|647|635|644.7|632.7|650|638|638.6|626.6|0
1690466100000|2023-07-27 13:55:00|643.4|631.4|634.7|622.7|644.8|632.8|625|613|0
1690466400000|2023-07-27 14:00:00|635.3|623.3|633.9|621.9|643|631|630.9|618.9|0
1690466700000|2023-07-27 14:05:00|634.3|622.3|616.1|604.1|635.3|623.3|611|599|0
1690467000000|2023-07-27 14:10:00|616.8|604.8|606.5|594.5|619.3|607.3|602|590|0
1690467300000|2023-07-27 14:15:00|607.6|595.6|611.3|599.3|615.8|603.8|603.4|591.4|0
1690467600000|2023-07-27 14:20:00|610.5|598.5|595.8|583.8|613.7|601.7|595.8|583.8|0
1690467900000|2023-07-27 14:25:00|593.3|581.3|565.2|553.2|593.3|581.3|564.9|552.9|0
1690468200000|2023-07-27 14:30:00|565.5|553.5|572.5|560.5|572.5|560.5|555.5|543.5|0
1690468500000|2023-07-27 14:35:00|573|561|581|569|581.2|569.2|568.9|556.9|0
1690468800000|2023-07-27 14:40:00|580.4|568.4|587|575|589.6|577.6|578|566|0
1690469100000|2023-07-27 14:45:00|586.4|574.4|593.9|581.9|604.5|592.5|586.2|574.2|0
1690469400000|2023-07-27 14:50:00|594.2|582.2|578.8|566.8|595.1|583.1|578.8|566.8|0
1690469700000|2023-07-27 14:55:00|578.7|566.7|564.3|552.3|586.2|574.2|559.8|547.8|0
1690470000000|2023-07-27 15:00:00|565.9|553.9|578.5|566.5|585.2|573.2|565.9|553.9|0
1690470300000|2023-07-27 15:05:00|578.2|566.2|573.2|561.2|583.8|571.8|568.5|556.5|0
1690470600000|2023-07-27 15:10:00|572.8|560.8|570|558|578.6|566.6|564.8|552.8|0
1690470900000|2023-07-27 15:15:00|570.7|558.7|578.4|566.4|580.2|568.2|566.4|554.4|0
1690471200000|2023-07-27 15:20:00|579.1|567.1|588.6|576.6|589.7|577.7|573.6|561.6|0
1690471500000|2023-07-27 15:25:00|588.8|576.8|597.2|585.2|597.2|585.2|586.7|574.7|0
1690471800000|2023-07-27 15:30:00|597.8|585.8|604.9|592.9|608.7|596.7|597.8|585.8|0
1690472100000|2023-07-27 15:35:00|603.4|591.4|600.9|588.9|604.3|592.3|595.7|583.7|0
1690472400000|2023-07-27 15:40:00|601.3|589.3|589.8|577.8|602.4|590.4|588.7|576.7|0
1690472700000|2023-07-27 15:45:00|589.7|577.7|579.3|567.3|594.2|582.2|578.2|566.2|0
1690473000000|2023-07-27 15:50:00|580.7|568.7|575.5|563.5|587.8|575.8|574.2|562.2|0
1690473300000|2023-07-27 15:55:00|575.9|563.9|573.6|561.6|577.9|565.9|568.3|556.3|0
1690473600000|2023-07-27 16:00:00|573.8|561.8|591.3|579.3|593.2|581.2|573.1|561.1|0
1690473900000|2023-07-27 16:05:00|592.3|580.3|598.4|586.4|599.9|587.9|590.1|578.1|0
1690474200000|2023-07-27 16:10:00|599.2|587.2|600.7|588.7|604|592|598.8|586.8|0
1690474500000|2023-07-27 16:15:00|600.9|588.9|598.9|586.9|608|596|594.9|582.9|0
1690474800000|2023-07-27 16:20:00|599.2|587.2|602.6|590.6|602.9|590.9|592.4|580.4|0
1690475100000|2023-07-27 16:25:00|602.8|590.8|614.6|602.6|614.6|602.6|602.8|590.8|0
1690475400000|2023-07-27 16:30:00|614.1|602.1|610.9|598.9|618.8|606.8|610.9|598.9|0
1690475700000|2023-07-27 16:35:00|611.1|599.1|613|601|617.9|605.9|608.1|596.1|0
1690476000000|2023-07-27 16:40:00|612.8|600.8|613.7|601.7|616.1|604.1|609.5|597.5|0
1690476300000|2023-07-27 16:45:00|612.7|600.7|612.4|600.4|617|605|610.5|598.5|0
1690476600000|2023-07-27 16:50:00|612.3|600.3|600.5|588.5|612.4|600.4|598.7|586.7|0
1690476900000|2023-07-27 16:55:00|599.9|587.9|603.6|591.6|603.6|591.6|595.6|583.6|0
1690477200000|2023-07-27 17:00:00|603.9|591.9|600.1|588.1|612.3|600.3|599.6|587.6|0
1690477500000|2023-07-27 17:05:00|600.4|588.4|584.2|572.2|603|591|563.9|551.9|0
1690477800000|2023-07-27 17:10:00|584.1|572.1|588|576|591.8|579.8|581.1|569.1|0
1690478100000|2023-07-27 17:15:00|587.7|575.7|561.2|549.2|588.4|576.4|559.2|547.2|0
1690478400000|2023-07-27 17:20:00|561.9|549.9|556.3|544.3|563|551|545.8|533.8|0
1690478700000|2023-07-27 17:25:00|555.9|543.9|541.5|529.5|558.7|546.7|539.4|527.4|0
1690479000000|2023-07-27 17:30:00|540.3|528.3|532.3|520.3|543.4|531.4|531.9|519.9|0
1690479300000|2023-07-27 17:35:00|533.2|521.2|526.2|514.2|537.4|525.4|525|513|0
1690479600000|2023-07-27 17:40:00|525.7|513.7|541.6|529.6|542.9|530.9|525.6|513.6|0
1690479900000|2023-07-27 17:45:00|540.6|528.6|530|518|542|530|527.2|515.2|0
1690480200000|2023-07-27 17:50:00|530.2|518.2|527.5|515.5|538.1|526.1|522.3|510.3|0
1690480500000|2023-07-27 17:55:00|527.9|515.9|530.6|518.6|532.5|520.5|520|508|0
1690480800000|2023-07-27 18:00:00|530.9|518.9|527.3|515.3|537.4|525.4|520.5|508.5|0
1690481100000|2023-07-27 18:05:00|527.1|515.1|508|496|531.3|519.3|504.3|492.3|0
1690481400000|2023-07-27 18:10:00|508.6|496.6|490.5|478.5|508.6|496.6|485.3|473.3|0
1690481700000|2023-07-27 18:15:00|489.9|477.9|499.4|487.4|499.4|487.4|488.6|476.6|0
1690482000000|2023-07-27 18:20:00|498.5|486.5|487.6|475.6|504.9|492.9|486.7|474.7|0
1690482300000|2023-07-27 18:25:00|487.5|475.5|467.5|455.5|489.4|477.4|466.8|454.8|0
1690482600000|2023-07-27 18:30:00|467.2|455.2|462.2|450.2|477.9|465.9|459.2|447.2|0
1690482900000|2023-07-27 18:35:00|462.6|450.6|446.6|434.6|464.7|452.7|438.7|426.7|0
1690483200000|2023-07-27 18:40:00|446.3|434.3|453.9|441.9|456.5|444.5|443.1|431.1|0
1690483500000|2023-07-27 18:45:00|454.5|442.5|452.9|440.9|462.5|450.5|450.4|438.4|0
1690483800000|2023-07-27 18:50:00|453.3|441.3|450.6|438.6|455.3|443.3|443.5|431.5|0
1690484100000|2023-07-27 18:55:00|449.4|437.4|429.9|417.9|449.4|437.4|429.2|417.2|0
1690484400000|2023-07-27 19:00:00|426.8|414.8|435.1|423.1|438.4|426.4|426.8|414.8|0
1690484700000|2023-07-27 19:05:00|436.1|424.1|440.3|428.3|440.5|428.5|422.7|410.7|0
1690485000000|2023-07-27 19:10:00|440.9|428.9|458.4|446.4|460|448|440.9|428.9|0
1690485300000|2023-07-27 19:15:00|457.8|445.8|458.4|446.4|462.8|450.8|450.1|438.1|0
1690485600000|2023-07-27 19:20:00|458.6|446.6|443.1|431.1|459.1|447.1|442|430|0
1690485900000|2023-07-27 19:25:00|443|431|441.1|429.1|447.6|435.6|438.5|426.5|0
1690486200000|2023-07-27 19:30:00|440.1|428.1|436.5|424.5|449.8|437.8|436.5|424.5|0
1690486500000|2023-07-27 19:35:00|436.2|424.2|433.5|421.5|442.9|430.9|430.3|418.3|0
1690486800000|2023-07-27 19:40:00|433.2|421.2|422.4|410.4|436.3|424.3|421.6|409.6|0
1690487100000|2023-07-27 19:45:00|421.8|409.8|417.8|405.8|425.2|413.2|410.9|398.9|0
1690487400000|2023-07-27 19:50:00|418.4|406.4|432.4|420.4|438|426|418.4|406.4|0
1690487700000|2023-07-27 19:55:00|427.4|415.4|437|425|444.6|432.6|420.8|408.8|0
1690488000000|2023-07-27 20:00:00|437.5|425.5|450.5|438.5|451.2|439.2|435.5|423.5|0
1690488300000|2023-07-27 20:05:00|450.6|438.6|448.8|436.8|453.8|441.8|446.1|434.1|0
1690488600000|2023-07-27 20:10:00|448.6|436.6|447.3|435.3|450.3|438.3|444.8|432.8|0
1690551300000|2023-07-28 13:35:00|550.1|538.1|559.4|547.4|565.1|553.1|529.5|517.5|0
1690551600000|2023-07-28 13:40:00|560.3|548.3|565.4|553.4|580.1|568.1|554.9|542.9|0
1690551900000|2023-07-28 13:45:00|568|556|584.2|572.2|585.1|573.1|568|556|0
1690552200000|2023-07-28 13:50:00|584.7|572.7|593.5|581.5|593.5|581.5|580.3|568.3|0
1690552500000|2023-07-28 13:55:00|593.2|581.2|577.3|565.3|594.1|582.1|574.6|562.6|0
1690552800000|2023-07-28 14:00:00|578.7|566.7|597.6|585.6|599.4|587.4|578.5|566.5|0
1690553100000|2023-07-28 14:05:00|598.6|586.6|594.7|582.7|601.2|589.2|589.8|577.8|0
1690553400000|2023-07-28 14:10:00|594.1|582.1|587.8|575.8|601.1|589.1|587.6|575.6|0
1690553700000|2023-07-28 14:15:00|587.9|575.9|595.2|583.2|598.5|586.5|584.9|572.9|0
1690554000000|2023-07-28 14:20:00|595|583|593.5|581.5|596|584|587.6|575.6|0
1690554300000|2023-07-28 14:25:00|593.6|581.6|581.8|569.8|593.6|581.6|572.8|560.8|0
1690554600000|2023-07-28 14:30:00|583.2|571.2|605.8|593.8|605.8|593.8|583.2|571.2|0
1690554900000|2023-07-28 14:35:00|605.9|593.9|581.3|569.3|605.9|593.9|580.6|568.6|0
1690555200000|2023-07-28 14:40:00|582|570|581.6|569.6|592.3|580.3|580.1|568.1|0
1690555500000|2023-07-28 14:45:00|581.7|569.7|587.7|575.7|589|577|572.3|560.3|0
1690555800000|2023-07-28 14:50:00|587.9|575.9|575.6|563.6|591.4|579.4|572.5|560.5|0
1690556100000|2023-07-28 14:55:00|577.1|565.1|592.9|580.9|594.6|582.6|575.5|563.5|0
1690556400000|2023-07-28 15:00:00|594.3|582.3|599|587|600.6|588.6|591.9|579.9|0
1690556700000|2023-07-28 15:05:00|599.7|587.7|603.8|591.8|603.8|591.8|595.8|583.8|0
1690557000000|2023-07-28 15:10:00|604.3|592.3|607.6|595.6|612.5|600.5|597.4|585.4|0
1690557300000|2023-07-28 15:15:00|608.5|596.5|618.3|606.3|620|608|606.8|594.8|0
1690557600000|2023-07-28 15:20:00|618.9|606.9|632.4|620.4|632.4|620.4|617.8|605.8|0
1690557900000|2023-07-28 15:25:00|631.2|619.2|629.5|617.5|637.1|625.1|628.1|616.1|0
1690558200000|2023-07-28 15:30:00|630.5|618.5|628.5|616.5|632|620|625.3|613.3|0
1690558500000|2023-07-28 15:35:00|628.1|616.1|634.4|622.4|635.3|623.3|625.9|613.9|0
1690558800000|2023-07-28 15:40:00|634.7|622.7|643.4|631.4|643.4|631.4|633.4|621.4|0
1690559100000|2023-07-28 15:45:00|641.6|629.6|643.5|631.5|645.6|633.6|637.1|625.1|0
1690559400000|2023-07-28 15:50:00|643.1|631.1|654.5|642.5|654.5|642.5|642.1|630.1|0
1690559700000|2023-07-28 15:55:00|654.1|642.1|655|643|655.7|643.7|650.4|638.4|0
1690560000000|2023-07-28 16:00:00|653.7|641.7|640.2|628.2|655|643|637.5|625.5|0
1690560300000|2023-07-28 16:05:00|640.3|628.3|633.7|621.7|642.4|630.4|632.5|620.5|0
1690560600000|2023-07-28 16:10:00|632.4|620.4|646.3|634.3|646.3|634.3|632.1|620.1|0
1690560900000|2023-07-28 16:15:00|645.3|633.3|642.6|630.6|646.4|634.4|640.1|628.1|0
1690561200000|2023-07-28 16:20:00|642.1|630.1|648.9|636.9|652.5|640.5|641|629|0
1690561500000|2023-07-28 16:25:00|648.8|636.8|652.4|640.4|653.1|641.1|646.1|634.1|0
1690561800000|2023-07-28 16:30:00|652.7|640.7|643.1|631.1|652.7|640.7|639.5|627.5|0
1690562100000|2023-07-28 16:35:00|642.3|630.3|636.4|624.4|643|631|634.2|622.2|0
1690562400000|2023-07-28 16:40:00|636.9|624.9|636.6|624.6|641.2|629.2|634.3|622.3|0
1690562700000|2023-07-28 16:45:00|635.9|623.9|638|626|641|629|633|621|0
1690563000000|2023-07-28 16:50:00|637.7|625.7|643.2|631.2|644.5|632.5|634.8|622.8|0
1690563300000|2023-07-28 16:55:00|642.7|630.7|628.9|616.9|643|631|623.8|611.8|0
1690563600000|2023-07-28 17:00:00|627.8|615.8|625.1|613.1|627.8|615.8|617.9|605.9|0
1690563900000|2023-07-28 17:05:00|625.5|613.5|618.3|606.3|627.3|615.3|616.4|604.4|0
1690564200000|2023-07-28 17:10:00|618.2|606.2|626.3|614.3|627|615|612.9|600.9|0
1690564500000|2023-07-28 17:15:00|626.6|614.6|620.8|608.8|626.6|614.6|617.1|605.1|0
1690564800000|2023-07-28 17:20:00|620.2|608.2|617.2|605.2|620.6|608.6|609|597|0
1690565100000|2023-07-28 17:25:00|617.4|605.4|611.9|599.9|618|606|611.2|599.2|0
1690565400000|2023-07-28 17:30:00|610.1|598.1|601.3|589.3|620.4|608.4|600.3|588.3|0
1690565700000|2023-07-28 17:35:00|601.7|589.7|601.9|589.9|604.9|592.9|593.2|581.2|0
1690566000000|2023-07-28 17:40:00|602.2|590.2|588|576|602.2|590.2|579.7|567.7|0
1690566300000|2023-07-28 17:45:00|588.7|576.7|583.2|571.2|589.6|577.6|580.1|568.1|0
1690566600000|2023-07-28 17:50:00|583.9|571.9|604.1|592.1|604.1|592.1|583.6|571.6|0
1690566900000|2023-07-28 17:55:00|604.2|592.2|615.1|603.1|615.6|603.6|603.4|591.4|0
1690567200000|2023-07-28 18:00:00|613.9|601.9|623.9|611.9|624.3|612.3|613.9|601.9|0
1690567500000|2023-07-28 18:05:00|624.6|612.6|625.5|613.5|625.7|613.7|619.3|607.3|0
1690567800000|2023-07-28 18:10:00|625.1|613.1|617.5|605.5|626|614|612.7|600.7|0
1690568100000|2023-07-28 18:15:00|617.2|605.2|619.6|607.6|619.6|607.6|614.3|602.3|0
1690568400000|2023-07-28 18:20:00|619.7|607.7|624.7|612.7|631.4|619.4|617.6|605.6|0
1690568700000|2023-07-28 18:25:00|624|612|629.8|617.8|630|618|623.2|611.2|0
1690569000000|2023-07-28 18:30:00|629.5|617.5|625.9|613.9|630.9|618.9|624.2|612.2|0
1690569300000|2023-07-28 18:35:00|626.4|614.4|611.4|599.4|626.6|614.6|607.2|595.2|0
1690569600000|2023-07-28 18:40:00|610.7|598.7|629.4|617.4|629.5|617.5|608.8|596.8|0
1690569900000|2023-07-28 18:45:00|628.8|616.8|632.5|620.5|636.6|624.6|627.2|615.2|0
1690570200000|2023-07-28 18:50:00|632.2|620.2|641.4|629.4|645.2|633.2|631.7|619.7|0
1690570500000|2023-07-28 18:55:00|640.4|628.4|634.7|622.7|640.4|628.4|630.9|618.9|0
1690570800000|2023-07-28 19:00:00|634.6|622.6|632.4|620.4|635.9|623.9|623|611|0
1690571100000|2023-07-28 19:05:00|631.2|619.2|635.6|623.6|638.9|626.9|629.9|617.9|0
1690571400000|2023-07-28 19:10:00|633.5|621.5|632.7|620.7|639.5|627.5|629.9|617.9|0
1690571700000|2023-07-28 19:15:00|632.3|620.3|636.4|624.4|636.7|624.7|631.2|619.2|0
1690572000000|2023-07-28 19:20:00|634.4|622.4|624.4|612.4|634.5|622.5|620.5|608.5|0
1690572300000|2023-07-28 19:25:00|623.7|611.7|617|605|629.8|617.8|617|605|0
1690572600000|2023-07-28 19:30:00|616.2|604.2|629.4|617.4|630.5|618.5|614.7|602.7|0
1690572900000|2023-07-28 19:35:00|629|617|615.7|603.7|632.1|620.1|615.7|603.7|0
1690573200000|2023-07-28 19:40:00|616.3|604.3|616|604|620.6|608.6|611.2|599.2|0
1690573500000|2023-07-28 19:45:00|614.5|602.5|613.4|601.4|621.9|609.9|610.9|598.9|0
1690573800000|2023-07-28 19:50:00|612.1|600.1|625.8|613.8|628.5|616.5|610|598|0
1690574100000|2023-07-28 19:55:00|629.2|617.2|612.8|600.8|629.2|617.2|609.3|597.3|0
1690574400000|2023-07-28 20:00:00|613.8|601.8|606.9|594.9|613.8|601.8|603.8|591.8|0
1690574700000|2023-07-28 20:05:00|607.4|595.4|612.4|600.4|613.4|601.4|606.8|594.8|0
1690575000000|2023-07-28 20:10:00|612.5|600.5|607.7|595.7|612.5|600.5|605.9|593.9|0
1690810500000|2023-07-31 13:35:00|615.9|603.9|631.4|619.4|634.8|622.8|613.4|601.4|0
1690810800000|2023-07-31 13:40:00|630.2|618.2|636.3|624.3|643|631|625.8|613.8|0
1690811100000|2023-07-31 13:45:00|635.8|623.8|625.8|613.8|650.2|638.2|624.8|612.8|0
1690811400000|2023-07-31 13:50:00|625.6|613.6|615.4|603.4|634.1|622.1|615.1|603.1|0
1690811700000|2023-07-31 13:55:00|615|603|600|588|615.7|603.7|587.4|575.4|0
1690812000000|2023-07-31 14:00:00|600.8|588.8|593.7|581.7|601.2|589.2|582.1|570.1|0
1690812300000|2023-07-31 14:05:00|593.5|581.5|610.5|598.5|610.9|598.9|593.5|581.5|0
1690812600000|2023-07-31 14:10:00|611|599|617.4|605.4|619.2|607.2|605.3|593.3|0
1690812900000|2023-07-31 14:15:00|618.7|606.7|609.6|597.6|621.5|609.5|608.5|596.5|0
1690813200000|2023-07-31 14:20:00|611.1|599.1|616.4|604.4|619.4|607.4|610|598|0
1690813500000|2023-07-31 14:25:00|616.6|604.6|618.9|606.9|621|609|612.7|600.7|0
1690813800000|2023-07-31 14:30:00|619.3|607.3|604.4|592.4|625|613|602.6|590.6|0
1690814100000|2023-07-31 14:35:00|605.4|593.4|613.9|601.9|616.1|604.1|599|587|0
1690814400000|2023-07-31 14:40:00|614.1|602.1|611.8|599.8|617.6|605.6|608.1|596.1|0
1690814700000|2023-07-31 14:45:00|611.7|599.7|621.7|609.7|621.9|609.9|604.6|592.6|0
1690815000000|2023-07-31 14:50:00|622|610|622|610|625.4|613.4|620.1|608.1|0
1690815300000|2023-07-31 14:55:00|621.3|609.3|620.9|608.9|629.1|617.1|619.5|607.5|0
1690815600000|2023-07-31 15:00:00|621|609|629.3|617.3|632.3|620.3|619.7|607.7|0
1690815900000|2023-07-31 15:05:00|629.7|617.7|629.3|617.3|632.4|620.4|625.5|613.5|0
1690816200000|2023-07-31 15:10:00|629|617|628|616|633.2|621.2|626.4|614.4|0
1690816500000|2023-07-31 15:15:00|629.3|617.3|623.6|611.6|629.3|617.3|617.7|605.7|0
1690816800000|2023-07-31 15:20:00|623.7|611.7|616.1|604.1|624.9|612.9|615|603|0
1690817100000|2023-07-31 15:25:00|614|602|614.2|602.2|615.7|603.7|608.1|596.1|0
1690817400000|2023-07-31 15:30:00|615.2|603.2|604.2|592.2|617.3|605.3|594.8|582.8|0
1690817700000|2023-07-31 15:35:00|604.7|592.7|610.1|598.1|613.4|601.4|602.7|590.7|0
1690818000000|2023-07-31 15:40:00|611.2|599.2|612.8|600.8|615|603|608.2|596.2|0
1690818300000|2023-07-31 15:45:00|612.4|600.4|618.6|606.6|620.5|608.5|609.2|597.2|0
1690818600000|2023-07-31 15:50:00|618.3|606.3|600.4|588.4|618.5|606.5|599.3|587.3|0
1690818900000|2023-07-31 15:55:00|600.1|588.1|609.7|597.7|612.5|600.5|600|588|0
1690819200000|2023-07-31 16:00:00|610.4|598.4|614.7|602.7|616.9|604.9|609.4|597.4|0
1690819500000|2023-07-31 16:05:00|614.1|602.1|612.6|600.6|616.2|604.2|608.4|596.4|0
1690819800000|2023-07-31 16:10:00|612.4|600.4|607.1|595.1|613.5|601.5|606.5|594.5|0
1690820100000|2023-07-31 16:15:00|606.6|594.6|615.3|603.3|617.1|605.1|602.1|590.1|0
1690820400000|2023-07-31 16:20:00|615.1|603.1|614|602|617.6|605.6|610.8|598.8|0
1690820700000|2023-07-31 16:25:00|614.2|602.2|619.7|607.7|620.1|608.1|613|601|0
1690821000000|2023-07-31 16:30:00|619|607|613|601|620.7|608.7|611.1|599.1|0
1690821300000|2023-07-31 16:35:00|613.2|601.2|614.3|602.3|616.4|604.4|607.1|595.1|0
1690821600000|2023-07-31 16:40:00|614.1|602.1|609.1|597.1|614.1|602.1|605.8|593.8|0
1690821900000|2023-07-31 16:45:00|608.2|596.2|609.3|597.3|609.6|597.6|603.6|591.6|0
1690822200000|2023-07-31 16:50:00|609.6|597.6|605.6|593.6|609.6|597.6|600.4|588.4|0
1690822500000|2023-07-31 16:55:00|605.2|593.2|598.3|586.3|605.2|593.2|596.6|584.6|0
1690822800000|2023-07-31 17:00:00|597.1|585.1|593.9|581.9|599.9|587.9|587.3|575.3|0
1690823100000|2023-07-31 17:05:00|593.7|581.7|608|596|608.6|596.6|592.5|580.5|0
1690823400000|2023-07-31 17:10:00|608.6|596.6|605.3|593.3|610.6|598.6|604.5|592.5|0
1690823700000|2023-07-31 17:15:00|604.5|592.5|592.7|580.7|605.7|593.7|591.8|579.8|0
1690824000000|2023-07-31 17:20:00|592.2|580.2|598.3|586.3|602.2|590.2|591.4|579.4|0
1690824300000|2023-07-31 17:25:00|598.7|586.7|599.2|587.2|605.5|593.5|595|583|0
1690824600000|2023-07-31 17:30:00|598.4|586.4|604.9|592.9|605.9|593.9|597.8|585.8|0
1690824900000|2023-07-31 17:35:00|605.3|593.3|615.7|603.7|616.6|604.6|604.9|592.9|0
1690825200000|2023-07-31 17:40:00|616.2|604.2|612.8|600.8|616.7|604.7|609|597|0
1690825500000|2023-07-31 17:45:00|612.7|600.7|609.7|597.7|613.9|601.9|604.7|592.7|0
1690825800000|2023-07-31 17:50:00|609.3|597.3|601.1|589.1|609.3|597.3|600.7|588.7|0
1690826100000|2023-07-31 17:55:00|600.6|588.6|605|593|606.3|594.3|600.6|588.6|0
1690826400000|2023-07-31 18:00:00|606|594|609.5|597.5|612.8|600.8|603.7|591.7|0
1690826700000|2023-07-31 18:05:00|609.7|597.7|603.6|591.6|610.3|598.3|602.5|590.5|0
1690827000000|2023-07-31 18:10:00|602.9|590.9|603.6|591.6|607.2|595.2|600.5|588.5|0
1690827300000|2023-07-31 18:15:00|603.1|591.1|605.5|593.5|607.2|595.2|603.1|591.1|0
1690827600000|2023-07-31 18:20:00|603.8|591.8|599.7|587.7|606.9|594.9|597.1|585.1|0
1690827900000|2023-07-31 18:25:00|599.8|587.8|599.4|587.4|603.4|591.4|594|582|0
1690828200000|2023-07-31 18:30:00|599.6|587.6|601.6|589.6|601.9|589.9|595.4|583.4|0
1690828500000|2023-07-31 18:35:00|601.3|589.3|598.2|586.2|604.5|592.5|593.9|581.9|0
1690828800000|2023-07-31 18:40:00|597.7|585.7|601.4|589.4|602.9|590.9|596.1|584.1|0
1690829100000|2023-07-31 18:45:00|601.7|589.7|605.9|593.9|605.9|593.9|597.2|585.2|0
1690829400000|2023-07-31 18:50:00|606.7|594.7|609.7|597.7|613.2|601.2|605.4|593.4|0
1690829700000|2023-07-31 18:55:00|609.6|597.6|612.7|600.7|617.5|605.5|609.2|597.2|0
1690830000000|2023-07-31 19:00:00|613.1|601.1|602.1|590.1|614.1|602.1|600.6|588.6|0
1690830300000|2023-07-31 19:05:00|602.6|590.6|598.4|586.4|603.5|591.5|598.3|586.3|0
1690830600000|2023-07-31 19:10:00|598.9|586.9|599.1|587.1|600.8|588.8|595.6|583.6|0
1690830900000|2023-07-31 19:15:00|598.7|586.7|602.2|590.2|602.7|590.7|596.5|584.5|0
1690831200000|2023-07-31 19:20:00|601.9|589.9|596.5|584.5|604.2|592.2|596.5|584.5|0
1690831500000|2023-07-31 19:25:00|597.5|585.5|599|587|601.5|589.5|594.2|582.2|0
1690831800000|2023-07-31 19:30:00|599.2|587.2|592.6|580.6|602|590|590.3|578.3|0
1690832100000|2023-07-31 19:35:00|592.3|580.3|587.5|575.5|594.5|582.5|586.9|574.9|0
1690832400000|2023-07-31 19:40:00|587.7|575.7|591.8|579.8|593.9|581.9|587.3|575.3|0
1690832700000|2023-07-31 19:45:00|591.5|579.5|584.7|572.7|593.6|581.6|580.7|568.7|0
1690833000000|2023-07-31 19:50:00|584.5|572.5|599.1|587.1|601.2|589.2|583.4|571.4|0
1690833300000|2023-07-31 19:55:00|595.3|583.3|617.5|605.5|619|607|595|583|0
1690833600000|2023-07-31 20:00:00|618.3|606.3|624.8|612.8|625.6|613.6|616.6|604.6|0
1690833900000|2023-07-31 20:05:00|622.8|610.8|623.6|611.6|624.1|612.1|622.1|610.1|0
1690834200000|2023-07-31 20:10:00|624.4|612.4|625.4|613.4|626.4|614.4|623.4|611.4|0
1690896900000|2023-08-01 13:35:00|569.6|557.6|570|558|573.6|561.6|563.5|551.5|0
1690897200000|2023-08-01 13:40:00|568.4|556.4|571.1|559.1|576.2|564.2|565.2|553.2|0
1690897500000|2023-08-01 13:45:00|570.6|558.6|564.7|552.7|580.4|568.4|562.5|550.5|0
1690897800000|2023-08-01 13:50:00|565|553|565.5|553.5|570.8|558.8|559.8|547.8|0
1690898100000|2023-08-01 13:55:00|566.1|554.1|562.1|550.1|569|557|561.4|549.4|0
1690898400000|2023-08-01 14:00:00|563.9|551.9|575.8|563.8|577.7|565.7|560.2|548.2|0
1690898700000|2023-08-01 14:05:00|578.5|566.5|577.1|565.1|584|572|569.7|557.7|0
1690899000000|2023-08-01 14:10:00|576|564|547.8|535.8|579.2|567.2|546.2|534.2|0
1690899300000|2023-08-01 14:15:00|546.2|534.2|540.8|528.8|553|541|532.4|520.4|0
1690899600000|2023-08-01 14:20:00|539.9|527.9|552.3|540.3|552.8|540.8|534.9|522.9|0
1690899900000|2023-08-01 14:25:00|551.1|539.1|563.3|551.3|564.9|552.9|551.1|539.1|0
1690900200000|2023-08-01 14:30:00|562.7|550.7|571.9|559.9|578.3|566.3|561.2|549.2|0
1690900500000|2023-08-01 14:35:00|571|559|583.4|571.4|584|572|569.3|557.3|0
1690900800000|2023-08-01 14:40:00|583.2|571.2|581.6|569.6|592.6|580.6|576.8|564.8|0
1690901100000|2023-08-01 14:45:00|581.2|569.2|591.7|579.7|592.1|580.1|577.9|565.9|0
1690901400000|2023-08-01 14:50:00|591.3|579.3|591.6|579.6|598.4|586.4|588|576|0
1690901700000|2023-08-01 14:55:00|590.4|578.4|584.9|572.9|593.2|581.2|580.9|568.9|0
1690902000000|2023-08-01 15:00:00|588.1|576.1|577.9|565.9|592.6|580.6|576.5|564.5|0
1690902300000|2023-08-01 15:05:00|577.5|565.5|583.5|571.5|587.4|575.4|577.5|565.5|0
1690902600000|2023-08-01 15:10:00|583.8|571.8|578.2|566.2|585.9|573.9|576.8|564.8|0
1690902900000|2023-08-01 15:15:00|577.1|565.1|580.1|568.1|584.6|572.6|574.3|562.3|0
1690903200000|2023-08-01 15:20:00|579.8|567.8|574.7|562.7|580.9|568.9|572.9|560.9|0
1690903500000|2023-08-01 15:25:00|574.4|562.4|589.6|577.6|593.9|581.9|573.5|561.5|0
1690903800000|2023-08-01 15:30:00|590.2|578.2|583.8|571.8|591.4|579.4|580.7|568.7|0
1690904100000|2023-08-01 15:35:00|583.9|571.9|591.2|579.2|591.2|579.2|581.3|569.3|0
1690904400000|2023-08-01 15:40:00|591|579|579.9|567.9|591|579|579.9|567.9|0
1690904700000|2023-08-01 15:45:00|579.1|567.1|582.7|570.7|585.2|573.2|578.9|566.9|0
1690905000000|2023-08-01 15:50:00|581.5|569.5|590|578|590.1|578.1|581.4|569.4|0
1690905300000|2023-08-01 15:55:00|588.9|576.9|589.2|577.2|593.9|581.9|584.9|572.9|0
1690905600000|2023-08-01 16:00:00|589|577|580.9|568.9|590.7|578.7|580.3|568.3|0
1690905900000|2023-08-01 16:05:00|581.1|569.1|583.9|571.9|585.5|573.5|579.4|567.4|0
1690906200000|2023-08-01 16:10:00|584.4|572.4|587.9|575.9|590.1|578.1|584.4|572.4|0
1690906500000|2023-08-01 16:15:00|587.6|575.6|580.9|568.9|589.8|577.8|580.7|568.7|0
1690906800000|2023-08-01 16:20:00|581.4|569.4|575.3|563.3|581.6|569.6|574.3|562.3|0
1690907100000|2023-08-01 16:25:00|575.1|563.1|572.8|560.8|578.5|566.5|568.1|556.1|0
1690907400000|2023-08-01 16:30:00|572.3|560.3|577.1|565.1|579.4|567.4|562.1|550.1|0
1690907700000|2023-08-01 16:35:00|576.9|564.9|577.7|565.7|579.7|567.7|576|564|0
1690908000000|2023-08-01 16:40:00|577.5|565.5|582.8|570.8|584.3|572.3|577.2|565.2|0
1690908300000|2023-08-01 16:45:00|582.6|570.6|582.2|570.2|584.4|572.4|580|568|0
1690908600000|2023-08-01 16:50:00|582.5|570.5|585.3|573.3|586.3|574.3|578.5|566.5|0
1690908900000|2023-08-01 16:55:00|585.5|573.5|592.5|580.5|593.3|581.3|584.1|572.1|0
1690909200000|2023-08-01 17:00:00|591.9|579.9|598.4|586.4|599.1|587.1|591.7|579.7|0
1690909500000|2023-08-01 17:05:00|598.3|586.3|596.4|584.4|602.6|590.6|596|584|0
1690909800000|2023-08-01 17:10:00|596.5|584.5|594.3|582.3|596.5|584.5|590.7|578.7|0
1690910100000|2023-08-01 17:15:00|594.7|582.7|587.9|575.9|595.2|583.2|586.7|574.7|0
1690910400000|2023-08-01 17:20:00|587.7|575.7|593.7|581.7|594.2|582.2|587.1|575.1|0
1690910700000|2023-08-01 17:25:00|593.6|581.6|586.4|574.4|594.1|582.1|585.9|573.9|0
1690911000000|2023-08-01 17:30:00|587.3|575.3|584.4|572.4|587.6|575.6|578.5|566.5|0
1690911300000|2023-08-01 17:35:00|584.1|572.1|575|563|584.7|572.7|572.3|560.3|0
1690911600000|2023-08-01 17:40:00|574.4|562.4|583|571|583.4|571.4|574.2|562.2|0
1690911900000|2023-08-01 17:45:00|583.2|571.2|583.9|571.9|584.7|572.7|580.6|568.6|0
1690912200000|2023-08-01 17:50:00|584.4|572.4|589.3|577.3|590.3|578.3|584.1|572.1|0
1690912500000|2023-08-01 17:55:00|589.1|577.1|592.8|580.8|595|583|587.4|575.4|0
1690912800000|2023-08-01 18:00:00|593|581|598.5|586.5|598.7|586.7|592.9|580.9|0
1690913100000|2023-08-01 18:05:00|598.7|586.7|595.8|583.8|600.4|588.4|590.3|578.3|0
1690913400000|2023-08-01 18:10:00|596|584|594.9|582.9|597.1|585.1|591.6|579.6|0
1690913700000|2023-08-01 18:15:00|594.6|582.6|603.5|591.5|604.4|592.4|594.6|582.6|0
1690914000000|2023-08-01 18:20:00|603.4|591.4|598.9|586.9|603.8|591.8|597.6|585.6|0
1690914300000|2023-08-01 18:25:00|599.1|587.1|595|583|603.7|591.7|590.8|578.8|0
1690914600000|2023-08-01 18:30:00|595.9|583.9|595.1|583.1|597.5|585.5|593.1|581.1|0
1690914900000|2023-08-01 18:35:00|595.5|583.5|599.3|587.3|601.6|589.6|595.5|583.5|0
1690915200000|2023-08-01 18:40:00|599.4|587.4|597.8|585.8|599.8|587.8|594.5|582.5|0
1690915500000|2023-08-01 18:45:00|596.7|584.7|603.2|591.2|603.6|591.6|595.9|583.9|0
1690915800000|2023-08-01 18:50:00|603.1|591.1|597|585|603.3|591.3|594.9|582.9|0
1690916100000|2023-08-01 18:55:00|596.4|584.4|596|584|597.4|585.4|589.5|577.5|0
1690916400000|2023-08-01 19:00:00|595.7|583.7|598.9|586.9|603.6|591.6|595.7|583.7|0
1690916700000|2023-08-01 19:05:00|599.1|587.1|603.8|591.8|604.3|592.3|598.6|586.6|0
1690917000000|2023-08-01 19:10:00|603|591|599.6|587.6|604.9|592.9|599|587|0
1690917300000|2023-08-01 19:15:00|600|588|598.3|586.3|602.1|590.1|597.6|585.6|0
1690917600000|2023-08-01 19:20:00|597.9|585.9|593.4|581.4|600.4|588.4|593.4|581.4|0
1690917900000|2023-08-01 19:25:00|593.6|581.6|594.9|582.9|596.4|584.4|590.1|578.1|0
1690918200000|2023-08-01 19:30:00|593.9|581.9|601.5|589.5|602|590|593.9|581.9|0
1690918500000|2023-08-01 19:35:00|600.6|588.6|593.8|581.8|602.4|590.4|592.1|580.1|0
1690918800000|2023-08-01 19:40:00|594.2|582.2|586.2|574.2|594.2|582.2|584.6|572.6|0
1690919100000|2023-08-01 19:45:00|585.2|573.2|592.5|580.5|592.5|580.5|583.5|571.5|0
1690919400000|2023-08-01 19:50:00|593.5|581.5|595.2|583.2|598.1|586.1|590.9|578.9|0
1690919700000|2023-08-01 19:55:00|594.9|582.9|583.3|571.3|594.9|582.9|582.4|570.4|0
1690920000000|2023-08-01 20:00:00|583.6|571.6|582.8|570.8|585.4|573.4|579.2|567.2|0
1690920300000|2023-08-01 20:05:00|581.3|569.3|578|566|581.5|569.5|577.1|565.1|0
1690920600000|2023-08-01 20:10:00|576.7|564.7|580.5|568.5|580.8|568.8|574|562|0
1690983300000|2023-08-02 13:35:00|471.2|459.2|463.9|451.9|471.2|459.2|450.1|438.1|0
1690983600000|2023-08-02 13:40:00|461.9|449.9|462.6|450.6|473|461|457.2|445.2|0
1690983900000|2023-08-02 13:45:00|460.8|448.8|466.5|454.5|468.8|456.8|454.7|442.7|0
1690984200000|2023-08-02 13:50:00|464.3|452.3|449.1|437.1|466.9|454.9|446.9|434.9|0
1690984500000|2023-08-02 13:55:00|449.9|437.9|457.3|445.3|464|452|449.6|437.6|0
1690984800000|2023-08-02 14:00:00|457.7|445.7|455.8|443.8|461.7|449.7|450|438|0
1690985100000|2023-08-02 14:05:00|455.9|443.9|433.3|421.3|457|445|430.2|418.2|0
1690985400000|2023-08-02 14:10:00|432.4|420.4|418.9|406.9|432.4|420.4|417.6|405.6|0
1690985700000|2023-08-02 14:15:00|419.4|407.4|427.3|415.3|427.3|415.3|416.5|404.5|0
1690986000000|2023-08-02 14:20:00|426.7|414.7|431.9|419.9|432.8|420.8|421.6|409.6|0
1690986300000|2023-08-02 14:25:00|432.2|420.2|426.4|414.4|438.6|426.6|426.4|414.4|0
1690986600000|2023-08-02 14:30:00|425.8|413.8|431.8|419.8|433.2|421.2|420.5|408.5|0
1690986900000|2023-08-02 14:35:00|431|419|430.9|418.9|432.6|420.6|425.3|413.3|0
1690987200000|2023-08-02 14:40:00|430.5|418.5|422.2|410.2|433.4|421.4|419.5|407.5|0
1690987500000|2023-08-02 14:45:00|422.4|410.4|409.5|397.5|422.9|410.9|407.1|395.1|0
1690987800000|2023-08-02 14:50:00|409.7|397.7|408|396|416.8|404.8|408|396|0
1690988100000|2023-08-02 14:55:00|407.7|395.7|408.7|396.7|408.7|396.7|395.7|383.7|0
1690988400000|2023-08-02 15:00:00|408.1|396.1|415.3|403.3|415.3|403.3|405.5|393.5|0
1690988700000|2023-08-02 15:05:00|416|404|418.4|406.4|419.5|407.5|410.6|398.6|0
1690989000000|2023-08-02 15:10:00|418.3|406.3|423.8|411.8|424.5|412.5|418.2|406.2|0
1690989300000|2023-08-02 15:15:00|424|412|412.6|400.6|424.4|412.4|412.1|400.1|0
1690989600000|2023-08-02 15:20:00|412.9|400.9|418.4|406.4|420.8|408.8|407.8|395.8|0
1690989900000|2023-08-02 15:25:00|418.7|406.7|416.4|404.4|421.4|409.4|412.6|400.6|0
1690990200000|2023-08-02 15:30:00|415.7|403.7|417.5|405.5|418.9|406.9|411.8|399.8|0
1690990500000|2023-08-02 15:35:00|417.6|405.6|416.7|404.7|425.2|413.2|415.8|403.8|0
1690990800000|2023-08-02 15:40:00|416.4|404.4|411.4|399.4|417.2|405.2|409.2|397.2|0
1690991100000|2023-08-02 15:45:00|411.6|399.6|401.6|389.6|416.1|404.1|397.7|385.7|0
1690991400000|2023-08-02 15:50:00|402.1|390.1|398.5|386.5|402.9|390.9|396.8|384.8|0
1690991700000|2023-08-02 15:55:00|399.1|387.1|387.7|375.7|399.1|387.1|387.7|375.7|0
1690992000000|2023-08-02 16:00:00|388|376|378.3|366.3|389.9|377.9|378.3|366.3|0
1690992300000|2023-08-02 16:05:00|378.2|366.2|377.8|365.8|382.9|370.9|374.9|362.9|0
1690992600000|2023-08-02 16:10:00|378.2|366.2|380.9|368.9|381.2|369.2|371.2|359.2|0
1690992900000|2023-08-02 16:15:00|380.5|368.5|384.8|372.8|386.8|374.8|380.2|368.2|0
1690993200000|2023-08-02 16:20:00|385.5|373.5|377|365|386.2|374.2|376.4|364.4|0
1690993500000|2023-08-02 16:25:00|376.8|364.8|377.1|365.1|381.4|369.4|372.6|360.6|0
1690993800000|2023-08-02 16:30:00|377.3|365.3|387|375|387|375|375|363|0
1690994100000|2023-08-02 16:35:00|387.2|375.2|393.6|381.6|399|387|386.1|374.1|0
1690994400000|2023-08-02 16:40:00|393.9|381.9|400.1|388.1|400.1|388.1|390.8|378.8|0
1690994700000|2023-08-02 16:45:00|399.6|387.6|403.9|391.9|404.9|392.9|399.6|387.6|0
1690995000000|2023-08-02 16:50:00|404|392|396|384|404.9|392.9|392.5|380.5|0
1690995300000|2023-08-02 16:55:00|395.1|383.1|402.5|390.5|402.5|390.5|395.1|383.1|0
1690995600000|2023-08-02 17:00:00|402.8|390.8|408.3|396.3|412|400|401|389|0
1690995900000|2023-08-02 17:05:00|407.5|395.5|407|395|408.9|396.9|402.5|390.5|0
1690996200000|2023-08-02 17:10:00|406.9|394.9|405.9|393.9|411.9|399.9|405.7|393.7|0
1690996500000|2023-08-02 17:15:00|406.4|394.4|409.5|397.5|410.7|398.7|403.9|391.9|0
1690996800000|2023-08-02 17:20:00|409.3|397.3|404.9|392.9|409.3|397.3|403|391|0
1690997100000|2023-08-02 17:25:00|405.2|393.2|409.2|397.2|409.4|397.4|399.6|387.6|0
1690997400000|2023-08-02 17:30:00|408|396|414.9|402.9|416.4|404.4|404.5|392.5|0
1690997700000|2023-08-02 17:35:00|414.7|402.7|413.6|401.6|417.2|405.2|410.4|398.4|0
1690998000000|2023-08-02 17:40:00|413.5|401.5|405.6|393.6|415.2|403.2|403.6|391.6|0
1690998300000|2023-08-02 17:45:00|405.1|393.1|402.1|390.1|409.9|397.9|401.7|389.7|0
1690998600000|2023-08-02 17:50:00|402.6|390.6|399.3|387.3|406|394|399.2|387.2|0
1690998900000|2023-08-02 17:55:00|399|387|397.3|385.3|400.4|388.4|393.5|381.5|0
1690999200000|2023-08-02 18:00:00|397.8|385.8|405.1|393.1|405.8|393.8|396.2|384.2|0
1690999500000|2023-08-02 18:05:00|404.7|392.7|410|398|411.2|399.2|398.6|386.6|0
1690999800000|2023-08-02 18:10:00|409.6|397.6|411.8|399.8|411.8|399.8|402.8|390.8|0
1691000100000|2023-08-02 18:15:00|411.3|399.3|419.1|407.1|419.1|407.1|409.9|397.9|0
1691000400000|2023-08-02 18:20:00|418.6|406.6|409.7|397.7|418.6|406.6|407.9|395.9|0
1691000700000|2023-08-02 18:25:00|410.1|398.1|411|399|414.9|402.9|407|395|0
1691001000000|2023-08-02 18:30:00|410.4|398.4|409.9|397.9|413|401|404.6|392.6|0
1691001300000|2023-08-02 18:35:00|410|398|403.2|391.2|410|398|402.8|390.8|0
1691001600000|2023-08-02 18:40:00|403.5|391.5|402.1|390.1|406.3|394.3|400.2|388.2|0
1691001900000|2023-08-02 18:45:00|400.8|388.8|408.2|396.2|410.9|398.9|400.5|388.5|0
1691002200000|2023-08-02 18:50:00|408.7|396.7|410.4|398.4|411.3|399.3|406.2|394.2|0
1691002500000|2023-08-02 18:55:00|410.6|398.6|408.5|396.5|410.9|398.9|404.6|392.6|0
1691002800000|2023-08-02 19:00:00|408.1|396.1|414|402|415.9|403.9|407|395|0
1691003100000|2023-08-02 19:05:00|414.4|402.4|397.1|385.1|414.4|402.4|396.6|384.6|0
1691003400000|2023-08-02 19:10:00|396.4|384.4|392.6|380.6|398|386|390.9|378.9|0
1691003700000|2023-08-02 19:15:00|392.3|380.3|392.3|380.3|395.4|383.4|386.3|374.3|0
1691004000000|2023-08-02 19:20:00|392.5|380.5|391.6|379.6|395.9|383.9|391.1|379.1|0
1691004300000|2023-08-02 19:25:00|391.9|379.9|380.3|368.3|394|382|379.2|367.2|0
1691004600000|2023-08-02 19:30:00|380.8|368.8|381.7|369.7|384.7|372.7|378.9|366.9|0
1691004900000|2023-08-02 19:35:00|381.9|369.9|389.8|377.8|392.1|380.1|381.9|369.9|0
1691005200000|2023-08-02 19:40:00|390|378|394.8|382.8|396.2|384.2|384.2|372.2|0
1691005500000|2023-08-02 19:45:00|395.4|383.4|399.3|387.3|401.6|389.6|394.5|382.5|0
1691005800000|2023-08-02 19:50:00|397|385|395.1|383.1|403|391|392.8|380.8|0
1691006100000|2023-08-02 19:55:00|391.9|379.9|397.1|385.1|404.2|392.2|391.3|379.3|0
1691006400000|2023-08-02 20:00:00|397.5|385.5|394.1|382.1|401.3|389.3|393.7|381.7|0
1691006700000|2023-08-02 20:05:00|394.7|382.7|400.7|388.7|400.9|388.9|392.2|380.2|0
1691007000000|2023-08-02 20:10:00|400.1|388.1|401.6|389.6|402.2|390.2|398.5|386.5|0
1691069700000|2023-08-03 13:35:00|352.8|340.8|369.8|357.8|372.6|360.6|352.6|340.6|0
1691070000000|2023-08-03 13:40:00|369.9|357.9|371.3|359.3|373.9|361.9|364.1|352.1|0
1691070300000|2023-08-03 13:45:00|371|359|387.8|375.8|390.9|378.9|366.1|354.1|0
1691070600000|2023-08-03 13:50:00|386.8|374.8|391|379|394.5|382.5|385.7|373.7|0
1691070900000|2023-08-03 13:55:00|391.8|379.8|388.6|376.6|398.7|386.7|386.3|374.3|0
1691071200000|2023-08-03 14:00:00|388.7|376.7|392|380|403.5|391.5|385.7|373.7|0
1691071500000|2023-08-03 14:05:00|391.7|379.7|375.3|363.3|394.8|382.8|374.2|362.2|0
1691071800000|2023-08-03 14:10:00|374.1|362.1|379.1|367.1|384.6|372.6|369|357|0
1691072100000|2023-08-03 14:15:00|379.4|367.4|378|366|380.1|368.1|372.8|360.8|0
1691072400000|2023-08-03 14:20:00|377.9|365.9|360.9|348.9|378.5|366.5|359.5|347.5|0
1691072700000|2023-08-03 14:25:00|360.7|348.7|349.7|337.7|362.5|350.5|349.7|337.7|0
1691073000000|2023-08-03 14:30:00|349.9|337.9|367.5|355.5|367.5|355.5|349.1|337.1|0
1691073300000|2023-08-03 14:35:00|367.6|355.6|381.2|369.2|381.2|369.2|367.5|355.5|0
1691073600000|2023-08-03 14:40:00|381.5|369.5|379.5|367.5|385.1|373.1|374.5|362.5|0
1691073900000|2023-08-03 14:45:00|379.8|367.8|378.3|366.3|381.9|369.9|371.4|359.4|0
1691074200000|2023-08-03 14:50:00|378.7|366.7|366.2|354.2|378.7|366.7|361.9|349.9|0
1691074500000|2023-08-03 14:55:00|365.5|353.5|380|368|380.5|368.5|362.8|350.8|0
1691074800000|2023-08-03 15:00:00|380.5|368.5|383.7|371.7|384.1|372.1|376.6|364.6|0
1691075100000|2023-08-03 15:05:00|383|371|385.2|373.2|387.7|375.7|380.3|368.3|0
1691075400000|2023-08-03 15:10:00|386|374|391.3|379.3|391.3|379.3|380.8|368.8|0
1691075700000|2023-08-03 15:15:00|391.9|379.9|407|395|407|395|388|376|0
1691076000000|2023-08-03 15:20:00|406.8|394.8|396.6|384.6|408|396|393.3|381.3|0
1691076300000|2023-08-03 15:25:00|397.6|385.6|394.5|382.5|400.3|388.3|394.1|382.1|0
1691076600000|2023-08-03 15:30:00|394.6|382.6|393.2|381.2|398|386|389.5|377.5|0
1691076900000|2023-08-03 15:35:00|393.4|381.4|394.7|382.7|398.5|386.5|388.8|376.8|0
1691077200000|2023-08-03 15:40:00|394.8|382.8|394.5|382.5|399|387|392.4|380.4|0
1691077500000|2023-08-03 15:45:00|394.7|382.7|395.4|383.4|396.1|384.1|387.3|375.3|0
1691077800000|2023-08-03 15:50:00|395.1|383.1|401.9|389.9|406.7|394.7|394.9|382.9|0
1691078100000|2023-08-03 15:55:00|402.2|390.2|390.4|378.4|402.2|390.2|388.7|376.7|0
1691078400000|2023-08-03 16:00:00|390.3|378.3|391.5|379.5|393.6|381.6|385.3|373.3|0
1691078700000|2023-08-03 16:05:00|391.3|379.3|396.7|384.7|399.4|387.4|391|379|0
1691079000000|2023-08-03 16:10:00|397.1|385.1|392.9|380.9|400.1|388.1|391.9|379.9|0
1691079300000|2023-08-03 16:15:00|392.6|380.6|398.7|386.7|399|387|390.1|378.1|0
1691079600000|2023-08-03 16:20:00|399|387|396.8|384.8|401.4|389.4|392.7|380.7|0
1691079900000|2023-08-03 16:25:00|397|385|396|384|400.1|388.1|393.3|381.3|0
1691080200000|2023-08-03 16:30:00|396.3|384.3|395.3|383.3|399.9|387.9|394.3|382.3|0
1691080500000|2023-08-03 16:35:00|396.2|384.2|398.4|386.4|402.5|390.5|396.2|384.2|0
1691080800000|2023-08-03 16:40:00|398.7|386.7|410.9|398.9|412.2|400.2|398.7|386.7|0
1691081100000|2023-08-03 16:45:00|410.8|398.8|419.7|407.7|420.5|408.5|410.5|398.5|0
1691081400000|2023-08-03 16:50:00|419.9|407.9|413.6|401.6|421.5|409.5|413.6|401.6|0
1691081700000|2023-08-03 16:55:00|413.7|401.7|414.1|402.1|416|404|410.1|398.1|0
1691082000000|2023-08-03 17:00:00|413.9|401.9|414.5|402.5|417.5|405.5|411.3|399.3|0
1691082300000|2023-08-03 17:05:00|413.8|401.8|407.1|395.1|415.3|403.3|406|394|0
1691082600000|2023-08-03 17:10:00|407.4|395.4|408.2|396.2|411.6|399.6|406.5|394.5|0
1691082900000|2023-08-03 17:15:00|407.8|395.8|408.7|396.7|411|399|403.3|391.3|0
1691083200000|2023-08-03 17:20:00|409.1|397.1|407.4|395.4|414.1|402.1|406.8|394.8|0
1691083500000|2023-08-03 17:25:00|407.3|395.3|400.2|388.2|409.2|397.2|398.7|386.7|0
1691083800000|2023-08-03 17:30:00|400.5|388.5|396.8|384.8|403.7|391.7|396.8|384.8|0
1691084100000|2023-08-03 17:35:00|396.4|384.4|399.4|387.4|400.3|388.3|392.2|380.2|0
1691084400000|2023-08-03 17:40:00|399.2|387.2|392.4|380.4|399.3|387.3|392.1|380.1|0
1691084700000|2023-08-03 17:45:00|392.6|380.6|390.7|378.7|393.3|381.3|386.7|374.7|0
1691085000000|2023-08-03 17:50:00|390.3|378.3|389.3|377.3|394.5|382.5|387|375|0
1691085300000|2023-08-03 17:55:00|389.6|377.6|380.2|368.2|390.4|378.4|379.1|367.1|0
1691085600000|2023-08-03 18:00:00|380.1|368.1|383.7|371.7|385|373|376.3|364.3|0
1691085900000|2023-08-03 18:05:00|383.6|371.6|376.5|364.5|383.7|371.7|376.5|364.5|0
1691086200000|2023-08-03 18:10:00|376.3|364.3|379.7|367.7|382|370|374.1|362.1|0
1691086500000|2023-08-03 18:15:00|378.9|366.9|388.8|376.8|388.8|376.8|378.9|366.9|0
1691086800000|2023-08-03 18:20:00|389.2|377.2|392.4|380.4|393.3|381.3|386.5|374.5|0
1691087100000|2023-08-03 18:25:00|392.7|380.7|387.3|375.3|392.7|380.7|384.7|372.7|0
1691087400000|2023-08-03 18:30:00|387.1|375.1|389.5|377.5|392.8|380.8|386.5|374.5|0
1691087700000|2023-08-03 18:35:00|389.3|377.3|384.7|372.7|390.2|378.2|378.8|366.8|0
1691088000000|2023-08-03 18:40:00|385.4|373.4|391.5|379.5|393.7|381.7|385.4|373.4|0
1691088300000|2023-08-03 18:45:00|391.6|379.6|383.7|371.7|394.1|382.1|382.5|370.5|0
1691088600000|2023-08-03 18:50:00|383.8|371.8|393.5|381.5|393.5|381.5|382.1|370.1|0
1691088900000|2023-08-03 18:55:00|393.4|381.4|390.8|378.8|393.5|381.5|388.2|376.2|0
1691089200000|2023-08-03 19:00:00|391.3|379.3|389.9|377.9|392|380|386.4|374.4|0
1691089500000|2023-08-03 19:05:00|389.8|377.8|379.6|367.6|389.8|377.8|376.3|364.3|0
1691089800000|2023-08-03 19:10:00|379.7|367.7|366.9|354.9|380.1|368.1|362.5|350.5|0
1691090100000|2023-08-03 19:15:00|367.1|355.1|370.1|358.1|370.7|358.7|362|350|0
1691090400000|2023-08-03 19:20:00|370|358|374.6|362.6|374.7|362.7|367.7|355.7|0
1691090700000|2023-08-03 19:25:00|374.5|362.5|374.1|362.1|376.9|364.9|372.4|360.4|0
1691091000000|2023-08-03 19:30:00|374.2|362.2|377|365|380.4|368.4|374|362|0
1691091300000|2023-08-03 19:35:00|376.7|364.7|370.5|358.5|379.1|367.1|369.1|357.1|0
1691091600000|2023-08-03 19:40:00|370.3|358.3|371.2|359.2|373.4|361.4|368.6|356.6|0
1691091900000|2023-08-03 19:45:00|371.7|359.7|370.6|358.6|372.9|360.9|368.9|356.9|0
1691092200000|2023-08-03 19:50:00|370.8|358.8|379.1|367.1|382.4|370.4|370|358|0
1691092500000|2023-08-03 19:55:00|379.2|367.2|376.7|364.7|392.1|380.1|375.4|363.4|0
1691092800000|2023-08-03 20:00:00|376.6|364.6|407.8|395.8|418.5|406.5|368.1|356.1|0
1691093100000|2023-08-03 20:05:00|407.3|395.3|413.9|401.9|414.5|402.5|400.5|388.5|0
1691093400000|2023-08-03 20:10:00|413.4|401.4|418.2|406.2|423.5|411.5|411.7|399.7|0
1691156100000|2023-08-04 13:35:00|429.7|417.7|441.9|429.9|445.4|433.4|429.7|417.7|0
1691156400000|2023-08-04 13:40:00|440.4|428.4|399.2|387.2|440.4|428.4|396.7|384.7|0
1691156700000|2023-08-04 13:45:00|399.9|387.9|407.7|395.7|415.7|403.7|394.3|382.3|0
1691157000000|2023-08-04 13:50:00|408.4|396.4|381.5|369.5|413.7|401.7|373.5|361.5|0
1691157300000|2023-08-04 13:55:00|380.6|368.6|370.3|358.3|382.1|370.1|364.7|352.7|0
1691157600000|2023-08-04 14:00:00|368.8|356.8|355.6|343.6|371|359|348.6|336.6|0
1691157900000|2023-08-04 14:05:00|356.8|344.8|356.3|344.3|357.7|345.7|342.1|330.1|0
1691158200000|2023-08-04 14:10:00|357.1|345.1|360.8|348.8|372.1|360.1|356.3|344.3|0
1691158500000|2023-08-04 14:15:00|360.2|348.2|371.7|359.7|377.7|365.7|352.6|340.6|0
1691158800000|2023-08-04 14:20:00|372.6|360.6|375.7|363.7|376.6|364.6|361.8|349.8|0
1691159100000|2023-08-04 14:25:00|377.1|365.1|373.9|361.9|379.8|367.8|366|354|0
1691159400000|2023-08-04 14:30:00|372.9|360.9|391.7|379.7|395.6|383.6|372.7|360.7|0
1691159700000|2023-08-04 14:35:00|392.3|380.3|389.8|377.8|398.3|386.3|389.1|377.1|0
1691160000000|2023-08-04 14:40:00|388.5|376.5|389.7|377.7|393.7|381.7|382.9|370.9|0
1691160300000|2023-08-04 14:45:00|390.6|378.6|390.2|378.2|394.2|382.2|386.1|374.1|0
1691160600000|2023-08-04 14:50:00|390.4|378.4|403.2|391.2|403.2|391.2|384.6|372.6|0
1691160900000|2023-08-04 14:55:00|402.4|390.4|401.1|389.1|404.5|392.5|395.9|383.9|0
1691161200000|2023-08-04 15:00:00|399.8|387.8|408.9|396.9|409.5|397.5|397.1|385.1|0
1691161500000|2023-08-04 15:05:00|408.4|396.4|414.8|402.8|417.4|405.4|405.6|393.6|0
1691161800000|2023-08-04 15:10:00|415|403|404.3|392.3|416.5|404.5|403.2|391.2|0
1691162100000|2023-08-04 15:15:00|404.1|392.1|404.3|392.3|411.6|399.6|401.1|389.1|0
1691162400000|2023-08-04 15:20:00|404.5|392.5|407.9|395.9|409.6|397.6|402|390|0
1691162700000|2023-08-04 15:25:00|407.6|395.6|412|400|413.4|401.4|407.2|395.2|0
1691163000000|2023-08-04 15:30:00|412.4|400.4|411.3|399.3|413.2|401.2|408.2|396.2|0
1691163300000|2023-08-04 15:35:00|411.5|399.5|405.5|393.5|414.9|402.9|402.6|390.6|0
1691163600000|2023-08-04 15:40:00|404.9|392.9|419|407|422.2|410.2|402.9|390.9|0
1691163900000|2023-08-04 15:45:00|419.4|407.4|429.4|417.4|430.7|418.7|419.4|407.4|0
1691164200000|2023-08-04 15:50:00|429.2|417.2|427|415|432.6|420.6|422.2|410.2|0
1691164500000|2023-08-04 15:55:00|427.7|415.7|427.5|415.5|430.7|418.7|424.2|412.2|0
1691164800000|2023-08-04 16:00:00|426.9|414.9|426|414|429|417|424|412|0
1691165100000|2023-08-04 16:05:00|425.6|413.6|416.6|404.6|426.3|414.3|416.3|404.3|0
1691165400000|2023-08-04 16:10:00|416.5|404.5|427.1|415.1|427.2|415.2|415.1|403.1|0
1691165700000|2023-08-04 16:15:00|426.8|414.8|424.1|412.1|426.9|414.9|419.5|407.5|0
1691166000000|2023-08-04 16:20:00|424.6|412.6|427.4|415.4|427.8|415.8|417.8|405.8|0
1691166300000|2023-08-04 16:25:00|427.5|415.5|438.2|426.2|438.3|426.3|427.5|415.5|0
1691166600000|2023-08-04 16:30:00|439.7|427.7|435.4|423.4|441.4|429.4|434.2|422.2|0
1691166900000|2023-08-04 16:35:00|436.3|424.3|439.3|427.3|440.5|428.5|433.1|421.1|0
1691167200000|2023-08-04 16:40:00|440.1|428.1|447.2|435.2|447.2|435.2|437.1|425.1|0
1691167500000|2023-08-04 16:45:00|447.7|435.7|441.7|429.7|448.1|436.1|440.4|428.4|0
1691167800000|2023-08-04 16:50:00|441.9|429.9|444.6|432.6|445.8|433.8|439.3|427.3|0
1691168100000|2023-08-04 16:55:00|444.5|432.5|440.1|428.1|444.7|432.7|438.8|426.8|0
1691168400000|2023-08-04 17:00:00|441|429|433.2|421.2|441.8|429.8|430.3|418.3|0
1691168700000|2023-08-04 17:05:00|433.7|421.7|429.6|417.6|433.7|421.7|422.9|410.9|0
1691169000000|2023-08-04 17:10:00|428.6|416.6|428.2|416.2|429.1|417.1|424.4|412.4|0
1691169300000|2023-08-04 17:15:00|427.8|415.8|424.7|412.7|433.2|421.2|421|409|0
1691169600000|2023-08-04 17:20:00|425.1|413.1|418.2|406.2|425.1|413.1|418|406|0
1691169900000|2023-08-04 17:25:00|417.6|405.6|411.9|399.9|418.6|406.6|402.8|390.8|0
1691170200000|2023-08-04 17:30:00|410.8|398.8|413.2|401.2|415.7|403.7|408.4|396.4|0
1691170500000|2023-08-04 17:35:00|413.4|401.4|410|398|413.4|401.4|406.8|394.8|0
1691170800000|2023-08-04 17:40:00|409|397|412.3|400.3|414.1|402.1|404.8|392.8|0
1691171100000|2023-08-04 17:45:00|412.1|400.1|418.3|406.3|422.1|410.1|411.7|399.7|0
1691171400000|2023-08-04 17:50:00|416.9|404.9|410.4|398.4|418.3|406.3|409.4|397.4|0
1691171700000|2023-08-04 17:55:00|409.8|397.8|398.5|386.5|410.5|398.5|394.1|382.1|0
1691172000000|2023-08-04 18:00:00|396.5|384.5|372.8|360.8|396.8|384.8|372.8|360.8|0
1691172300000|2023-08-04 18:05:00|368.1|356.1|370|358|373.7|361.7|359|347|0
1691172600000|2023-08-04 18:10:00|370.2|358.2|370.7|358.7|375.8|363.8|364|352|0
1691172900000|2023-08-04 18:15:00|370.2|358.2|357.2|345.2|371|359|351.8|339.8|0
1691173200000|2023-08-04 18:20:00|355.7|343.7|344.1|332.1|356.4|344.4|341.9|329.9|0
1691173500000|2023-08-04 18:25:00|341.7|329.7|343.9|331.9|351.7|339.7|340|328|0
1691173800000|2023-08-04 18:30:00|343.7|331.7|341.8|329.8|349.8|337.8|335.5|323.5|0
1691174100000|2023-08-04 18:35:00|341.2|329.2|326|314|341.2|329.2|325.4|313.4|0
1691174400000|2023-08-04 18:40:00|326.5|314.5|329.6|317.6|334.4|322.4|321.1|309.1|0
1691174700000|2023-08-04 18:45:00|329.3|317.3|326.5|314.5|329.3|317.3|320.1|308.1|0
1691175000000|2023-08-04 18:50:00|326.7|314.7|321|309|339.8|327.8|321|309|0
1691175300000|2023-08-04 18:55:00|321.3|309.3|320.2|308.2|325.8|313.8|314.1|302.1|0
1691175600000|2023-08-04 19:00:00|319.8|307.8|322.9|310.9|329.1|317.1|319.2|307.2|0
1691175900000|2023-08-04 19:05:00|322.4|310.4|316.4|304.4|325.1|313.1|315.1|303.1|0
1691176200000|2023-08-04 19:10:00|316.5|304.5|331.7|319.7|332.9|320.9|316.5|304.5|0
1691176500000|2023-08-04 19:15:00|332.4|320.4|323.8|311.8|336.2|324.2|323.8|311.8|0
1691176800000|2023-08-04 19:20:00|322.9|310.9|334|322|336.7|324.7|315.1|303.1|0
1691177100000|2023-08-04 19:25:00|333.7|321.7|336.1|324.1|336.4|324.4|329.3|317.3|0
1691177400000|2023-08-04 19:30:00|337.8|325.8|334.4|322.4|341.8|329.8|333.9|321.9|0
1691177700000|2023-08-04 19:35:00|334.3|322.3|325.6|313.6|337.7|325.7|324.3|312.3|0
1691178000000|2023-08-04 19:40:00|325.7|313.7|321.9|309.9|328.3|316.3|320.3|308.3|0
1691178300000|2023-08-04 19:45:00|321.7|309.7|323.4|311.4|327.7|315.7|320.3|308.3|0
1691178600000|2023-08-04 19:50:00|323.6|311.6|320.1|308.1|328.6|316.6|319.2|307.2|0
1691178900000|2023-08-04 19:55:00|319.9|307.9|326.8|314.8|328.1|316.1|319.3|307.3|0
1691179200000|2023-08-04 20:00:00|328.5|316.5|327.5|315.5|330.5|318.5|327.4|315.4|0
1691179500000|2023-08-04 20:05:00|327.9|315.9|335.2|323.2|335.2|323.2|327.1|315.1|0
1691179800000|2023-08-04 20:10:00|335.5|323.5|333.2|321.2|335.7|323.7|329.9|317.9|0
1691416800000|2023-08-07 14:00:00|319.9|307.9|328.7|316.7|331.8|319.8|318.1|306.1|0
1691417100000|2023-08-07 14:05:00|330.4|318.4|347.3|335.3|347.4|335.4|326.1|314.1|0
1691417400000|2023-08-07 14:10:00|347.8|335.8|338.7|326.7|348.6|336.6|334.8|322.8|0
1691417700000|2023-08-07 14:15:00|338.1|326.1|349.2|337.2|350|338|336.6|324.6|0
1691418000000|2023-08-07 14:20:00|349.7|337.7|350.5|338.5|351.4|339.4|344.4|332.4|0
1691418300000|2023-08-07 14:25:00|350.7|338.7|350|338|355.7|343.7|344.8|332.8|0
1691418600000|2023-08-07 14:30:00|348.3|336.3|344.1|332.1|349.8|337.8|339.7|327.7|0
1691418900000|2023-08-07 14:35:00|344.9|332.9|350|338|355|343|344.2|332.2|0
1691419200000|2023-08-07 14:40:00|349.7|337.7|341.4|329.4|358.1|346.1|341.1|329.1|0
1691419500000|2023-08-07 14:45:00|340.2|328.2|347.7|335.7|347.8|335.8|338.6|326.6|0
1691419800000|2023-08-07 14:50:00|347.5|335.5|337.6|325.6|348.2|336.2|336.2|324.2|0
1691420100000|2023-08-07 14:55:00|338.2|326.2|334.5|322.5|339.7|327.7|330.9|318.9|0
1691420400000|2023-08-07 15:00:00|334|322|330.1|318.1|337.2|325.2|328.4|316.4|0
1691420700000|2023-08-07 15:05:00|328.8|316.8|321.4|309.4|329.8|317.8|317|305|0
1691421000000|2023-08-07 15:10:00|320.6|308.6|328.2|316.2|330.1|318.1|320.6|308.6|0
1691421300000|2023-08-07 15:15:00|328.5|316.5|310.6|298.6|330.5|318.5|309.6|297.6|0
1691421600000|2023-08-07 15:20:00|310.5|298.5|316.9|304.9|322.7|310.7|310.2|298.2|0
1691421900000|2023-08-07 15:25:00|316.2|304.2|318.6|306.6|323.8|311.8|312.6|300.6|0
1691422200000|2023-08-07 15:30:00|318|306|317|305|320.6|308.6|306.5|294.5|0
1691422500000|2023-08-07 15:35:00|317.2|305.2|319.9|307.9|325.2|313.2|316.1|304.1|0
1691422800000|2023-08-07 15:40:00|320.1|308.1|325.1|313.1|325.6|313.6|320.1|308.1|0
1691423100000|2023-08-07 15:45:00|325.3|313.3|328.6|316.6|328.9|316.9|321.3|309.3|0
1691423400000|2023-08-07 15:50:00|328.8|316.8|334|322|334|322|326.4|314.4|0
1691423700000|2023-08-07 15:55:00|334.7|322.7|338.8|326.8|343.9|331.9|332.8|320.8|0
1691424000000|2023-08-07 16:00:00|339.2|327.2|337.6|325.6|341.4|329.4|335.6|323.6|0
1691424300000|2023-08-07 16:05:00|338.5|326.5|338.7|326.7|341.4|329.4|337.5|325.5|0
1691424600000|2023-08-07 16:10:00|338.9|326.9|337.7|325.7|343.7|331.7|336.6|324.6|0
1691424900000|2023-08-07 16:15:00|338|326|336.4|324.4|339|327|333.4|321.4|0
1691425200000|2023-08-07 16:20:00|335.9|323.9|334.9|322.9|335.9|323.9|329.7|317.7|0
1691425500000|2023-08-07 16:25:00|335.6|323.6|342|330|344.2|332.2|335.1|323.1|0
1691425800000|2023-08-07 16:30:00|342.1|330.1|331.9|319.9|343.5|331.5|330.7|318.7|0
1691426100000|2023-08-07 16:35:00|332.5|320.5|330.6|318.6|336.1|324.1|330.4|318.4|0
1691426400000|2023-08-07 16:40:00|330.5|318.5|332.9|320.9|333.5|321.5|328|316|0
1691426700000|2023-08-07 16:45:00|333.1|321.1|337.3|325.3|338|326|328.3|316.3|0
1691427000000|2023-08-07 16:50:00|337.9|325.9|343.1|331.1|344.8|332.8|335.7|323.7|0
1691427300000|2023-08-07 16:55:00|343.7|331.7|342.8|330.8|344.2|332.2|337.2|325.2|0
1691427600000|2023-08-07 17:00:00|343.6|331.6|343.5|331.5|345.8|333.8|341.7|329.7|0
1691427900000|2023-08-07 17:05:00|343.9|331.9|343.2|331.2|346.1|334.1|340.1|328.1|0
1691428200000|2023-08-07 17:10:00|343.4|331.4|340|328|349.3|337.3|340|328|0
1691428500000|2023-08-07 17:15:00|340.4|328.4|347.2|335.2|347.2|335.2|339.8|327.8|0
1691428800000|2023-08-07 17:20:00|346.9|334.9|343.7|331.7|350.6|338.6|343.7|331.7|0
1691429100000|2023-08-07 17:25:00|344.1|332.1|339.8|327.8|348.1|336.1|338.5|326.5|0
1691429400000|2023-08-07 17:30:00|341.1|329.1|340.2|328.2|341.8|329.8|336.3|324.3|0
1691429700000|2023-08-07 17:35:00|340.7|328.7|341.1|329.1|345.5|333.5|339.5|327.5|0
1691430000000|2023-08-07 17:40:00|341.5|329.5|341.8|329.8|346.6|334.6|341.5|329.5|0
1691430300000|2023-08-07 17:45:00|340.7|328.7|345.7|333.7|350.5|338.5|334|322|0
1691430600000|2023-08-07 17:50:00|344.6|332.6|345.2|333.2|347.3|335.3|343.5|331.5|0
1691430900000|2023-08-07 17:55:00|345.5|333.5|350.3|338.3|351.1|339.1|345|333|0
1691431200000|2023-08-07 18:00:00|349.9|337.9|351.6|339.6|357.9|345.9|349.9|337.9|0
1691431500000|2023-08-07 18:05:00|352.1|340.1|350.8|338.8|353.5|341.5|347.4|335.4|0
1691431800000|2023-08-07 18:10:00|351|339|346|334|351.4|339.4|346|334|0
1691432100000|2023-08-07 18:15:00|345.8|333.8|351.2|339.2|351.5|339.5|345.3|333.3|0
1691432400000|2023-08-07 18:20:00|351.3|339.3|349.6|337.6|353.2|341.2|349.1|337.1|0
1691432700000|2023-08-07 18:25:00|349.1|337.1|341.2|329.2|349.1|337.1|338.9|326.9|0
1691433000000|2023-08-07 18:30:00|342|330|354.5|342.5|357|345|341.9|329.9|0
1691433300000|2023-08-07 18:35:00|354.9|342.9|352.4|340.4|357.4|345.4|351.8|339.8|0
1691433600000|2023-08-07 18:40:00|352.6|340.6|350.2|338.2|352.9|340.9|347.9|335.9|0
1691433900000|2023-08-07 18:45:00|349.6|337.6|353.2|341.2|353.2|341.2|347.4|335.4|0
1691434200000|2023-08-07 18:50:00|353.1|341.1|351|339|354.2|342.2|347.5|335.5|0
1691434500000|2023-08-07 18:55:00|351.1|339.1|352.3|340.3|355.8|343.8|349.8|337.8|0
1691434800000|2023-08-07 19:00:00|352|340|356.7|344.7|359.5|347.5|352|340|0
1691435100000|2023-08-07 19:05:00|356.4|344.4|354.4|342.4|359.3|347.3|353.6|341.6|0
1691435400000|2023-08-07 19:10:00|354.7|342.7|352.1|340.1|357.3|345.3|351.7|339.7|0
1691435700000|2023-08-07 19:15:00|352|340|352.7|340.7|355|343|349.8|337.8|0
1691436000000|2023-08-07 19:20:00|352.5|340.5|353.6|341.6|355.9|343.9|351.6|339.6|0
1691436300000|2023-08-07 19:25:00|353.7|341.7|349.5|337.5|355.5|343.5|348.2|336.2|0
1691436600000|2023-08-07 19:30:00|348.7|336.7|348.2|336.2|353.8|341.8|345.6|333.6|0
1691436900000|2023-08-07 19:35:00|348.4|336.4|351.5|339.5|352.6|340.6|348.4|336.4|0
1691437200000|2023-08-07 19:40:00|351.9|339.9|351.3|339.3|354.7|342.7|350.4|338.4|0
1691437500000|2023-08-07 19:45:00|351.5|339.5|355|343|355.7|343.7|347.8|335.8|0
1691437800000|2023-08-07 19:50:00|355.1|343.1|359.1|347.1|361.9|349.9|355|343|0
1691438100000|2023-08-07 19:55:00|358.8|346.8|365|353|367.4|355.4|358.8|346.8|0
1691438400000|2023-08-07 20:00:00|365.8|353.8|366.3|354.3|366.7|354.7|362.6|350.6|0
1691438700000|2023-08-07 20:05:00|366|354|365.4|353.4|367|355|363.5|351.5|0
1691439000000|2023-08-07 20:10:00|365.5|353.5|365.9|353.9|366.6|354.6|364.2|352.2|0
1691501700000|2023-08-08 13:35:00|315.7|303.7|317.6|305.6|321.4|309.4|307.5|295.5|0
1691502000000|2023-08-08 13:40:00|317.3|305.3|301|289|318.7|306.7|297.6|285.6|0
1691502300000|2023-08-08 13:45:00|300.7|288.7|283.3|271.3|300.7|288.7|282.4|270.4|0
1691502600000|2023-08-08 13:50:00|283.5|271.5|284.8|272.8|286.3|274.3|277.8|265.8|0
1691502900000|2023-08-08 13:55:00|284.9|272.9|284.7|272.7|287.7|275.7|280.3|268.3|0
1691503200000|2023-08-08 14:00:00|283.2|271.2|291.6|279.6|291.6|279.6|277.8|265.8|0
1691503500000|2023-08-08 14:05:00|291.9|279.9|286.5|274.5|295.7|283.7|285.2|273.2|0
1691503800000|2023-08-08 14:10:00|286.1|274.1|276.1|264.1|286.1|274.1|273.8|261.8|0
1691504100000|2023-08-08 14:15:00|275.8|263.8|276.1|264.1|280.9|268.9|270.2|258.2|0
1691504400000|2023-08-08 14:20:00|275.6|263.6|274.9|262.9|279.5|267.5|270.2|258.2|0
1691504700000|2023-08-08 14:25:00|274.4|262.4|287.3|275.3|287.3|275.3|272.5|260.5|0
1691505000000|2023-08-08 14:30:00|286.4|274.4|276.6|264.6|287.2|275.2|274.5|262.5|0
1691505300000|2023-08-08 14:35:00|277.1|265.1|283.6|271.6|283.7|271.7|274.4|262.4|0
1691505600000|2023-08-08 14:40:00|283.8|271.8|287.6|275.6|290.1|278.1|280.1|268.1|0
1691505900000|2023-08-08 14:45:00|287.5|275.5|276.3|264.3|288.1|276.1|275.2|263.2|0
1691506200000|2023-08-08 14:50:00|275.8|263.8|277.2|265.2|280.4|268.4|269.8|257.8|0
1691506500000|2023-08-08 14:55:00|276.9|264.9|264.1|252.1|276.9|264.9|264|252|0
1691506800000|2023-08-08 15:00:00|264.4|252.4|263.3|251.3|267.1|255.1|260.7|248.7|0
1691507100000|2023-08-08 15:05:00|263|251|272.2|260.2|272.9|260.9|259.7|247.7|0
1691507400000|2023-08-08 15:10:00|272.4|260.4|275.2|263.2|275.9|263.9|267|255|0
1691507700000|2023-08-08 15:15:00|275|263|274.4|262.4|277|265|272|260|0
1691508000000|2023-08-08 15:20:00|276|264|278.7|266.7|278.7|266.7|273.3|261.3|0
1691508300000|2023-08-08 15:25:00|278.9|266.9|275.7|263.7|283.3|271.3|273.4|261.4|0
1691508600000|2023-08-08 15:30:00|275.2|263.2|270.1|258.1|276.1|264.1|269.3|257.3|0
1691508900000|2023-08-08 15:35:00|269.8|257.8|277.1|265.1|279.2|267.2|269.5|257.5|0
1691509200000|2023-08-08 15:40:00|277.2|265.2|266.7|254.7|277.2|265.2|261|249|0
1691509500000|2023-08-08 15:45:00|266.3|254.3|260.7|248.7|266.5|254.5|259.3|247.3|0
1691509800000|2023-08-08 15:50:00|260.5|248.5|264.6|252.6|267.5|255.5|260.5|248.5|0
1691510100000|2023-08-08 15:55:00|264|252|264.8|252.8|268.4|256.4|263.1|251.1|0
1691510400000|2023-08-08 16:00:00|264|252|271.4|259.4|272.2|260.2|262.9|250.9|0
1691510700000|2023-08-08 16:05:00|271.1|259.1|278.7|266.7|279.2|267.2|271.1|259.1|0
1691511000000|2023-08-08 16:10:00|278.4|266.4|278.1|266.1|279.7|267.7|276.8|264.8|0
1691511300000|2023-08-08 16:15:00|278.7|266.7|282.8|270.8|283|271|278.5|266.5|0
1691511600000|2023-08-08 16:20:00|282.2|270.2|280.6|268.6|282.2|270.2|277.7|265.7|0
1691511900000|2023-08-08 16:25:00|280.7|268.7|277.9|265.9|282|270|277.2|265.2|0
1691512200000|2023-08-08 16:30:00|278|266|286.8|274.8|287|275|277.4|265.4|0
1691512500000|2023-08-08 16:35:00|286.6|274.6|281.2|269.2|288.1|276.1|279.4|267.4|0
1691512800000|2023-08-08 16:40:00|281.5|269.5|274.7|262.7|281.8|269.8|274.7|262.7|0
1691513100000|2023-08-08 16:45:00|274.1|262.1|274.5|262.5|277|265|273.8|261.8|0
1691513400000|2023-08-08 16:50:00|274.3|262.3|274.8|262.8|276.9|264.9|272.2|260.2|0
1691513700000|2023-08-08 16:55:00|274.5|262.5|280.1|268.1|280.5|268.5|274.5|262.5|0
1691514000000|2023-08-08 17:00:00|280.4|268.4|284.4|272.4|286.4|274.4|278.9|266.9|0
1691514300000|2023-08-08 17:05:00|284.5|272.5|279.9|267.9|286.1|274.1|278.5|266.5|0
1691514600000|2023-08-08 17:10:00|279.5|267.5|283|271|283|271|276|264|0
1691514900000|2023-08-08 17:15:00|283.4|271.4|289.1|277.1|293.9|281.9|283.4|271.4|0
1691515200000|2023-08-08 17:20:00|289.2|277.2|284.4|272.4|292.1|280.1|284.2|272.2|0
1691515500000|2023-08-08 17:25:00|284.8|272.8|285.2|273.2|285.7|273.7|280|268|0
1691515800000|2023-08-08 17:30:00|285.5|273.5|283.7|271.7|290.3|278.3|283.7|271.7|0
1691516100000|2023-08-08 17:35:00|283.6|271.6|288.1|276.1|288.2|276.2|276.9|264.9|0
1691516400000|2023-08-08 17:40:00|288.2|276.2|288|276|290.7|278.7|286.9|274.9|0
1691516700000|2023-08-08 17:45:00|287.4|275.4|284.8|272.8|289.6|277.6|283.2|271.2|0
1691517000000|2023-08-08 17:50:00|284.9|272.9|290.5|278.5|293.2|281.2|283.8|271.8|0
1691517300000|2023-08-08 17:55:00|290.2|278.2|291.7|279.7|293|281|288.5|276.5|0
1691517600000|2023-08-08 18:00:00|291.9|279.9|288.1|276.1|293.8|281.8|285.4|273.4|0
1691517900000|2023-08-08 18:05:00|287.6|275.6|289.1|277.1|291.5|279.5|285.5|273.5|0
1691518200000|2023-08-08 18:10:00|288.9|276.9|293.9|281.9|296.5|284.5|285.9|273.9|0
1691518500000|2023-08-08 18:15:00|294|282|301|289|303.9|291.9|294|282|0
1691518800000|2023-08-08 18:20:00|300.8|288.8|290.1|278.1|303|291|289.3|277.3|0
1691519100000|2023-08-08 18:25:00|290|278|288.2|276.2|292.1|280.1|285.5|273.5|0
1691519400000|2023-08-08 18:30:00|288.7|276.7|289.2|277.2|290.6|278.6|284.9|272.9|0
1691519700000|2023-08-08 18:35:00|289.3|277.3|287.6|275.6|291.4|279.4|286.1|274.1|0
1691520000000|2023-08-08 18:40:00|287.4|275.4|283.8|271.8|287.4|275.4|282.2|270.2|0
1691520300000|2023-08-08 18:45:00|283.9|271.9|288|276|288.4|276.4|283.5|271.5|0
1691520600000|2023-08-08 18:50:00|287.7|275.7|290.9|278.9|291.1|279.1|286.1|274.1|0
1691520900000|2023-08-08 18:55:00|290.2|278.2|298.5|286.5|302.6|290.6|290.2|278.2|0
1691521200000|2023-08-08 19:00:00|297.7|285.7|297.9|285.9|300.6|288.6|294.2|282.2|0
1691521500000|2023-08-08 19:05:00|297.8|285.8|294|282|300.7|288.7|293.7|281.7|0
1691521800000|2023-08-08 19:10:00|294.3|282.3|295.9|283.9|297.2|285.2|293|281|0
1691522100000|2023-08-08 19:15:00|295.6|283.6|292.6|280.6|298.4|286.4|291|279|0
1691522400000|2023-08-08 19:20:00|292.7|280.7|299.5|287.5|299.6|287.6|292.7|280.7|0
1691522700000|2023-08-08 19:25:00|299.4|287.4|297.4|285.4|300.8|288.8|297|285|0
1691523000000|2023-08-08 19:30:00|298.4|286.4|291.5|279.5|299.1|287.1|289.3|277.3|0
1691523300000|2023-08-08 19:35:00|291.4|279.4|294.6|282.6|296|284|290|278|0
1691523600000|2023-08-08 19:40:00|294.5|282.5|303.2|291.2|307.5|295.5|294.5|282.5|0
1691523900000|2023-08-08 19:45:00|302.6|290.6|308.1|296.1|310.2|298.2|302.6|290.6|0
1691524200000|2023-08-08 19:50:00|310.2|298.2|304.3|292.3|313.9|301.9|303.9|291.9|0
1691524500000|2023-08-08 19:55:00|303.2|291.2|305.6|293.6|309.4|297.4|303.2|291.2|0
1691524800000|2023-08-08 20:00:00|305.4|293.4|305.2|293.2|309.1|297.1|304.3|292.3|0
1691525100000|2023-08-08 20:05:00|304.9|292.9|307.5|295.5|307.7|295.7|303.5|291.5|0
1691525400000|2023-08-08 20:10:00|306.8|294.8|307|295|308|296|305.7|293.7|0
1691588100000|2023-08-09 13:35:00|291.4|279.4|274.2|262.2|292.9|280.9|273.7|261.7|0
1691588400000|2023-08-09 13:40:00|274.5|262.5|266.4|254.4|279.6|267.6|262.9|250.9|0
1691588700000|2023-08-09 13:45:00|267.9|255.9|265|253|271.8|259.8|262.9|250.9|0
1691589000000|2023-08-09 13:50:00|264.9|252.9|258.7|246.7|268.3|256.3|252.6|240.6|0
1691589300000|2023-08-09 13:55:00|259.1|247.1|260.5|248.5|264.9|252.9|258.6|246.6|0
1691589600000|2023-08-09 14:00:00|260.4|248.4|265.1|253.1|269.5|257.5|259.1|247.1|0
1691589900000|2023-08-09 14:05:00|264.6|252.6|260.2|248.2|267.2|255.2|256.9|244.9|0
1691590200000|2023-08-09 14:10:00|260.1|248.1|267.1|255.1|268.5|256.5|260.1|248.1|0
1691590500000|2023-08-09 14:15:00|267.2|255.2|262.6|250.6|267.9|255.9|261.7|249.7|0
1691590800000|2023-08-09 14:20:00|262.3|250.3|254.7|242.7|263.2|251.2|251.6|239.6|0
1691591100000|2023-08-09 14:25:00|254.3|242.3|261.7|249.7|262.3|250.3|254.3|242.3|0
1691591400000|2023-08-09 14:30:00|261.6|249.6|256.2|244.2|264.8|252.8|256.2|244.2|0
1691591700000|2023-08-09 14:35:00|256.6|244.6|257.7|245.7|262.3|250.3|252.6|240.6|0
1691592000000|2023-08-09 14:40:00|257.6|245.6|256.2|244.2|258.6|246.6|251.1|239.1|0
1691592300000|2023-08-09 14:45:00|256.4|244.4|252.6|240.6|259|247|252.2|240.2|0
1691592600000|2023-08-09 14:50:00|251.5|239.5|239.4|227.4|253.2|241.2|238.9|226.9|0
1691592900000|2023-08-09 14:55:00|239|227|231.3|219.3|241.5|229.5|231.3|219.3|0
1691593200000|2023-08-09 15:00:00|231.5|219.5|238|226|238.6|226.6|226.1|214.1|0
1691593500000|2023-08-09 15:05:00|237.6|225.6|234.9|222.9|238.9|226.9|233.4|221.4|0
1691593800000|2023-08-09 15:10:00|234.4|222.4|221.1|209.1|235.4|223.4|221.1|209.1|0
1691594100000|2023-08-09 15:15:00|220.4|208.4|216.6|204.6|224.5|212.5|213.8|201.8|0
1691594400000|2023-08-09 15:20:00|216.5|204.5|219.1|207.1|221.6|209.6|213.7|201.7|0
1691594700000|2023-08-09 15:25:00|219|207|221.2|209.2|222.5|210.5|218.2|206.2|0
1691595000000|2023-08-09 15:30:00|221.6|209.6|228.2|216.2|228.2|216.2|217.5|205.5|0
1691595300000|2023-08-09 15:35:00|228.1|216.1|226.1|214.1|228.1|216.1|224.9|212.9|0
1691595600000|2023-08-09 15:40:00|226.7|214.7|222.6|210.6|229.7|217.7|222.3|210.3|0
1691595900000|2023-08-09 15:45:00|222.7|210.7|219|207|226.1|214.1|218.1|206.1|0
1691596200000|2023-08-09 15:50:00|218.8|206.8|217.9|205.9|221.5|209.5|213.7|201.7|0
1691596500000|2023-08-09 15:55:00|217.3|205.3|226.2|214.2|226.2|214.2|214.1|202.1|0
1691596800000|2023-08-09 16:00:00|225.9|213.9|229.7|217.7|232.1|220.1|224.5|212.5|0
1691597100000|2023-08-09 16:05:00|230.6|218.6|233|221|236.1|224.1|228.2|216.2|0
1691597400000|2023-08-09 16:10:00|232.8|220.8|235.4|223.4|235.7|223.7|228.8|216.8|0
1691597700000|2023-08-09 16:15:00|235.3|223.3|233.6|221.6|238.5|226.5|232.9|220.9|0
1691598000000|2023-08-09 16:20:00|233.5|221.5|234.5|222.5|235.1|223.1|227.4|215.4|0
1691598300000|2023-08-09 16:25:00|234.9|222.9|236.3|224.3|240.6|228.6|233.6|221.6|0
1691598600000|2023-08-09 16:30:00|236|224|243.4|231.4|244|232|236|224|0
1691598900000|2023-08-09 16:35:00|243|231|239.5|227.5|243|231|238.6|226.6|0
1691599200000|2023-08-09 16:40:00|239.1|227.1|239|227|243.2|231.2|238.7|226.7|0
1691599500000|2023-08-09 16:45:00|238.9|226.9|243.5|231.5|244.8|232.8|236.1|224.1|0
1691599800000|2023-08-09 16:50:00|243.1|231.1|238.4|226.4|243.6|231.6|237.6|225.6|0
1691600100000|2023-08-09 16:55:00|238.8|226.8|232|220|239.7|227.7|231.3|219.3|0
1691600400000|2023-08-09 17:00:00|231.5|219.5|239.9|227.9|240.2|228.2|228.4|216.4|0
1691600700000|2023-08-09 17:05:00|240|228|245.5|233.5|246|234|239.9|227.9|0
1691601000000|2023-08-09 17:10:00|245.4|233.4|252.8|240.8|253.4|241.4|243.9|231.9|0
1691601300000|2023-08-09 17:15:00|253.7|241.7|252.3|240.3|256.4|244.4|250.1|238.1|0
1691601600000|2023-08-09 17:20:00|252.5|240.5|250.8|238.8|252.7|240.7|249.6|237.6|0
1691601900000|2023-08-09 17:25:00|250.3|238.3|248|236|256.3|244.3|246.1|234.1|0
1691602200000|2023-08-09 17:30:00|248.4|236.4|250|238|253.7|241.7|247.9|235.9|0
1691602500000|2023-08-09 17:35:00|250.7|238.7|254.7|242.7|254.7|242.7|249.3|237.3|0
1691602800000|2023-08-09 17:40:00|254.8|242.8|253.8|241.8|255|243|251.4|239.4|0
1691603100000|2023-08-09 17:45:00|253.3|241.3|248.1|236.1|255.5|243.5|248|236|0
1691603400000|2023-08-09 17:50:00|248.3|236.3|251.9|239.9|252.3|240.3|248.1|236.1|0
1691603700000|2023-08-09 17:55:00|251.8|239.8|249.5|237.5|253.7|241.7|248.3|236.3|0
1691604000000|2023-08-09 18:00:00|248.6|236.6|253.7|241.7|253.7|241.7|246.5|234.5|0
1691604300000|2023-08-09 18:05:00|254.4|242.4|254.7|242.7|256.3|244.3|253.5|241.5|0
1691604600000|2023-08-09 18:10:00|254.4|242.4|261.2|249.2|261.6|249.6|254|242|0
1691604900000|2023-08-09 18:15:00|261.6|249.6|264.9|252.9|267|255|261.6|249.6|0
1691605200000|2023-08-09 18:20:00|265|253|263.6|251.6|267.2|255.2|261.8|249.8|0
1691605500000|2023-08-09 18:25:00|262.9|250.9|266.8|254.8|267.6|255.6|262.9|250.9|0
1691605800000|2023-08-09 18:30:00|267.1|255.1|265.4|253.4|272.9|260.9|265.4|253.4|0
1691606100000|2023-08-09 18:35:00|265.8|253.8|269.3|257.3|269.9|257.9|265.8|253.8|0
1691606400000|2023-08-09 18:40:00|269.4|257.4|263.1|251.1|272.1|260.1|262.2|250.2|0
1691606700000|2023-08-09 18:45:00|263.3|251.3|264.4|252.4|265.4|253.4|260.7|248.7|0
1691607000000|2023-08-09 18:50:00|264|252|255|243|264.2|252.2|254|242|0
1691607300000|2023-08-09 18:55:00|255.3|243.3|255|243|260.9|248.9|254.2|242.2|0
1691607600000|2023-08-09 19:00:00|255.4|243.4|254.8|242.8|256.8|244.8|251.3|239.3|0
1691607900000|2023-08-09 19:05:00|254.9|242.9|243.4|231.4|255.9|243.9|243.3|231.3|0
1691608200000|2023-08-09 19:10:00|243.1|231.1|243.5|231.5|244.4|232.4|238.5|226.5|0
1691608500000|2023-08-09 19:15:00|242.6|230.6|243.3|231.3|243.9|231.9|239.3|227.3|0
1691608800000|2023-08-09 19:20:00|243|231|248.3|236.3|250.5|238.5|241.8|229.8|0
1691609100000|2023-08-09 19:25:00|248.9|236.9|246.2|234.2|251.6|239.6|244.7|232.7|0
1691609400000|2023-08-09 19:30:00|246.1|234.1|242.1|230.1|248.1|236.1|240.7|228.7|0
1691609700000|2023-08-09 19:35:00|241.5|229.5|237.9|225.9|247.3|235.3|237.5|225.5|0
1691610000000|2023-08-09 19:40:00|238|226|236.4|224.4|241|229|236.3|224.3|0
1691610300000|2023-08-09 19:45:00|235.4|223.4|228.2|216.2|235.4|223.4|217.1|205.1|0
1691610600000|2023-08-09 19:50:00|224.9|212.9|226.9|214.9|231.1|219.1|223.1|211.1|0
1691610900000|2023-08-09 19:55:00|226|214|222.6|210.6|226|214|217.5|205.5|0
1691611200000|2023-08-09 20:00:00|224.1|212.1|228.2|216.2|229.7|217.7|224.1|212.1|0
1691611500000|2023-08-09 20:05:00|228.3|216.3|229.2|217.2|229.9|217.9|227.5|215.5|0
1691611800000|2023-08-09 20:10:00|229.3|217.3|233|221|233.3|221.3|228.1|216.1|0
1691612100000|2023-08-09 20:15:00|233.3|221.3|233.3|221.3|233.3|221.3|233.3|221.3|0
1691674500000|2023-08-10 13:35:00|270.8|258.8|277.1|265.1|284|272|268.6|256.6|0
1691674800000|2023-08-10 13:40:00|278.4|266.4|270.1|258.1|285.8|273.8|268.8|256.8|0
1691675100000|2023-08-10 13:45:00|273.5|261.5|295.8|283.8|299|287|273.5|261.5|0
1691675400000|2023-08-10 13:50:00|296.4|284.4|303.9|291.9|303.9|291.9|293.1|281.1|0
1691675700000|2023-08-10 13:55:00|304|292|316.2|304.2|317.6|305.6|300.6|288.6|0
1691676000000|2023-08-10 14:00:00|317.8|305.8|313|301|334.9|322.9|306.6|294.6|0
1691676300000|2023-08-10 14:05:00|314.1|302.1|311.1|299.1|317.4|305.4|308|296|0
1691676600000|2023-08-10 14:10:00|311.2|299.2|304.8|292.8|311.2|299.2|302.1|290.1|0
1691676900000|2023-08-10 14:15:00|305.3|293.3|304.5|292.5|316.5|304.5|303.7|291.7|0
1691677200000|2023-08-10 14:20:00|305.2|293.2|305.9|293.9|305.9|293.9|296.5|284.5|0
1691677500000|2023-08-10 14:25:00|307|295|297|285|307|295|292.1|280.1|0
1691677800000|2023-08-10 14:30:00|297.4|285.4|303.7|291.7|306.6|294.6|295.8|283.8|0
1691678100000|2023-08-10 14:35:00|302.2|290.2|285.1|273.1|305.2|293.2|281|269|0
1691678400000|2023-08-10 14:40:00|283.7|271.7|276|264|284|272|273.4|261.4|0
1691678700000|2023-08-10 14:45:00|275.2|263.2|265.6|253.6|275.2|263.2|257.1|245.1|0
1691679000000|2023-08-10 14:50:00|263.7|251.7|270.2|258.2|270.7|258.7|258.5|246.5|0
1691679300000|2023-08-10 14:55:00|270|258|266.7|254.7|276.7|264.7|266.7|254.7|0
1691679600000|2023-08-10 15:00:00|267.1|255.1|253.2|241.2|268.6|256.6|249.9|237.9|0
1691679900000|2023-08-10 15:05:00|252|240|253.3|241.3|260.6|248.6|243.6|231.6|0
1691680200000|2023-08-10 15:10:00|253.5|241.5|252.1|240.1|260.1|248.1|251.3|239.3|0
1691680500000|2023-08-10 15:15:00|251.5|239.5|247.5|235.5|254.1|242.1|245.8|233.8|0
1691680800000|2023-08-10 15:20:00|247.9|235.9|240.8|228.8|247.9|235.9|237.2|225.2|0
1691681100000|2023-08-10 15:25:00|240.6|228.6|250.7|238.7|251.3|239.3|240.6|228.6|0
1691681400000|2023-08-10 15:30:00|249.8|237.8|259.5|247.5|259.5|247.5|246|234|0
1691681700000|2023-08-10 15:35:00|259.2|247.2|261.1|249.1|262.9|250.9|257|245|0
1691682000000|2023-08-10 15:40:00|260.9|248.9|245.4|233.4|261.1|249.1|242.4|230.4|0
1691682300000|2023-08-10 15:45:00|245.7|233.7|232.7|220.7|245.7|233.7|230.2|218.2|0
1691682600000|2023-08-10 15:50:00|232.1|220.1|221.3|209.3|232.7|220.7|215.8|203.8|0
1691682900000|2023-08-10 15:55:00|223|211|227.2|215.2|228.4|216.4|218|206|0
1691683200000|2023-08-10 16:00:00|225.7|213.7|226.3|214.3|227.8|215.8|219.8|207.8|0
1691683500000|2023-08-10 16:05:00|226.8|214.8|225.8|213.8|231.3|219.3|223.8|211.8|0
1691683800000|2023-08-10 16:10:00|225.6|213.6|226.7|214.7|230.2|218.2|221.2|209.2|0
1691684100000|2023-08-10 16:15:00|225.5|213.5|224.1|212.1|227.8|215.8|221|209|0
1691684400000|2023-08-10 16:20:00|223.5|211.5|230.7|218.7|235.2|223.2|219.7|207.7|0
1691684700000|2023-08-10 16:25:00|230.1|218.1|230.5|218.5|231.1|219.1|217.2|205.2|0
1691685000000|2023-08-10 16:30:00|230.4|218.4|232.7|220.7|235.2|223.2|228.7|216.7|0
1691685300000|2023-08-10 16:35:00|232.5|220.5|241.3|229.3|242.2|230.2|229.4|217.4|0
1691685600000|2023-08-10 16:40:00|241.7|229.7|242.7|230.7|243|231|236.6|224.6|0
1691685900000|2023-08-10 16:45:00|242.8|230.8|245.6|233.6|248.9|236.9|241.3|229.3|0
1691686200000|2023-08-10 16:50:00|246.2|234.2|231.8|219.8|246.2|234.2|230.8|218.8|0
1691686500000|2023-08-10 16:55:00|232|220|222.3|210.3|232.7|220.7|218.2|206.2|0
1691686800000|2023-08-10 17:00:00|222.1|210.1|225.4|213.4|226.7|214.7|219.3|207.3|0
1691687100000|2023-08-10 17:05:00|224.8|212.8|229.9|217.9|230.4|218.4|223.8|211.8|0
1691687400000|2023-08-10 17:10:00|229.8|217.8|228.5|216.5|229.9|217.9|223.6|211.6|0
1691687700000|2023-08-10 17:15:00|228.3|216.3|224.4|212.4|229.4|217.4|222.4|210.4|0
1691688000000|2023-08-10 17:20:00|225.1|213.1|218.3|206.3|225.1|213.1|212.1|200.1|0
1691688300000|2023-08-10 17:25:00|218.4|206.4|218|206|219.9|207.9|214.2|202.2|0
1691688600000|2023-08-10 17:30:00|217.8|205.8|219.4|207.4|219.5|207.5|211.8|199.8|0
1691688900000|2023-08-10 17:35:00|219.2|207.2|213.8|201.8|219.2|207.2|211.3|199.3|0
1691689200000|2023-08-10 17:40:00|214.3|202.3|205.6|193.6|215.2|203.2|201.3|189.3|0
1691689500000|2023-08-10 17:45:00|205.9|193.9|217.9|205.9|222.4|210.4|202.7|190.7|0
1691689800000|2023-08-10 17:50:00|217.7|205.7|215.1|203.1|222.6|210.6|214.6|202.6|0
1691690100000|2023-08-10 17:55:00|214.4|202.4|202.5|190.5|214.4|202.4|199.4|187.4|0
1691690400000|2023-08-10 18:00:00|202.1|190.1|212.8|200.8|213.5|201.5|201.6|189.6|0
1691690700000|2023-08-10 18:05:00|213|201|219.3|207.3|223|211|213|201|0
1691691000000|2023-08-10 18:10:00|219|207|230.2|218.2|230.8|218.8|218.7|206.7|0
1691691300000|2023-08-10 18:15:00|229.9|217.9|226.1|214.1|234.4|222.4|224|212|0
1691691600000|2023-08-10 18:20:00|225.1|213.1|229.9|217.9|232.7|220.7|224|212|0
1691691900000|2023-08-10 18:25:00|230|218|226.8|214.8|232.7|220.7|223.6|211.6|0
1691692200000|2023-08-10 18:30:00|226.9|214.9|225.8|213.8|231.6|219.6|224.3|212.3|0
1691692500000|2023-08-10 18:35:00|224.8|212.8|228.1|216.1|228.7|216.7|221|209|0
1691692800000|2023-08-10 18:40:00|228|216|224|212|228.5|216.5|218.9|206.9|0
1691693100000|2023-08-10 18:45:00|224.8|212.8|229.5|217.5|232.9|220.9|221.3|209.3|0
1691693400000|2023-08-10 18:50:00|229.3|217.3|235.7|223.7|238.4|226.4|226.9|214.9|0
1691693700000|2023-08-10 18:55:00|236.5|224.5|241|229|241.6|229.6|233.8|221.8|0
1691694000000|2023-08-10 19:00:00|240.9|228.9|232.1|220.1|241.6|229.6|226.8|214.8|0
1691694300000|2023-08-10 19:05:00|231.7|219.7|232.8|220.8|234.1|222.1|229.1|217.1|0
1691694600000|2023-08-10 19:10:00|233.2|221.2|237.4|225.4|238.8|226.8|233.2|221.2|0
1691694900000|2023-08-10 19:15:00|238.3|226.3|239.6|227.6|241.9|229.9|234.4|222.4|0
1691695200000|2023-08-10 19:20:00|239.7|227.7|232.5|220.5|241.4|229.4|230.8|218.8|0
1691695500000|2023-08-10 19:25:00|232.9|220.9|224.8|212.8|232.9|220.9|223.5|211.5|0
1691695800000|2023-08-10 19:30:00|225.7|213.7|220.3|208.3|225.7|213.7|218|206|0
1691696100000|2023-08-10 19:35:00|219.6|207.6|219.9|207.9|224.5|212.5|218.1|206.1|0
1691696400000|2023-08-10 19:40:00|220.3|208.3|216.2|204.2|222.3|210.3|215.2|203.2|0
1691696700000|2023-08-10 19:45:00|216.3|204.3|220.2|208.2|227.3|215.3|214.6|202.6|0
1691697000000|2023-08-10 19:50:00|219.4|207.4|223.1|211.1|226.8|214.8|217.4|205.4|0
1691697300000|2023-08-10 19:55:00|223|211|221.1|209.1|226.8|214.8|220.6|208.6|0
1691697600000|2023-08-10 20:00:00|221.7|209.7|219.2|207.2|222|210|218.7|206.7|0
1691697900000|2023-08-10 20:05:00|219.3|207.3|223.1|211.1|223.6|211.6|219.3|207.3|0
1691698200000|2023-08-10 20:10:00|223.5|211.5|224.8|212.8|224.9|212.9|222.3|210.3|0
1691760900000|2023-08-11 13:35:00|176.6|164.6|182.4|170.4|188|176|176.2|164.2|0
1691761200000|2023-08-11 13:40:00|182.7|170.7|173.4|161.4|185|173|169.4|157.4|0
1691761500000|2023-08-11 13:45:00|173.1|161.1|175.1|163.1|178.7|166.7|167.7|155.7|0
1691761800000|2023-08-11 13:50:00|174.9|162.9|172.6|160.6|176.6|164.6|169.8|157.8|0
1691762100000|2023-08-11 13:55:00|172.9|160.9|173.5|161.5|176.5|164.5|172.2|160.2|0
1691762400000|2023-08-11 14:00:00|173.2|161.2|187.5|175.5|192|180|173.2|161.2|0
1691762700000|2023-08-11 14:05:00|187.6|175.6|185.8|173.8|192.6|180.6|183|171|0
1691763000000|2023-08-11 14:10:00|184.6|172.6|192.9|180.9|195.1|183.1|179.3|167.3|0
1691763300000|2023-08-11 14:15:00|193.7|181.7|197.6|185.6|202|190|192.9|180.9|0
1691763600000|2023-08-11 14:20:00|197.5|185.5|204|192|208.3|196.3|197.5|185.5|0
1691763900000|2023-08-11 14:25:00|204.8|192.8|199.4|187.4|204.8|192.8|196.5|184.5|0
1691764200000|2023-08-11 14:30:00|198.6|186.6|191.6|179.6|202.4|190.4|191.6|179.6|0
1691764500000|2023-08-11 14:35:00|192.1|180.1|198.9|186.9|200.8|188.8|188.9|176.9|0
1691764800000|2023-08-11 14:40:00|199.2|187.2|196.9|184.9|205.1|193.1|193.6|181.6|0
1691765100000|2023-08-11 14:45:00|195.5|183.5|194.6|182.6|198.9|186.9|191|179|0
1691765400000|2023-08-11 14:50:00|194.9|182.9|182|170|194.9|182.9|181.1|169.1|0
1691765700000|2023-08-11 14:55:00|181.5|169.5|182.8|170.8|186.4|174.4|181.5|169.5|0
1691766000000|2023-08-11 15:00:00|183.1|171.1|186.6|174.6|188|176|183.1|171.1|0
1691766300000|2023-08-11 15:05:00|186.2|174.2|175.8|163.8|187.4|175.4|175.6|163.6|0
1691766600000|2023-08-11 15:10:00|175.6|163.6|169.5|157.5|175.8|163.8|167.8|155.8|0
1691766900000|2023-08-11 15:15:00|169.3|157.3|169.2|157.2|170|158|166.1|154.1|0
1691767200000|2023-08-11 15:20:00|169.1|157.1|166|154|172.2|160.2|165.7|153.7|0
1691767500000|2023-08-11 15:25:00|167|155|164.5|152.5|168.5|156.5|164.3|152.3|0
1691767800000|2023-08-11 15:30:00|164.6|152.6|160.3|148.3|167.7|155.7|158.6|146.6|0
1691768100000|2023-08-11 15:35:00|159.8|147.8|163.6|151.6|167.8|155.8|159.3|147.3|0
1691768400000|2023-08-11 15:40:00|163.7|151.7|165.9|153.9|166.1|154.1|160.4|148.4|0
1691768700000|2023-08-11 15:45:00|165.8|153.8|161.4|149.4|166.8|154.8|160|148|0
1691769000000|2023-08-11 15:50:00|161.5|149.5|162.5|150.5|163|151|159.4|147.4|0
1691769300000|2023-08-11 15:55:00|162.8|150.8|172.6|160.6|172.6|160.6|161.7|149.7|0
1691769600000|2023-08-11 16:00:00|172.9|160.9|173.3|161.3|175|163|171.4|159.4|0
1691769900000|2023-08-11 16:05:00|174.1|162.1|175|163|179.3|167.3|173.2|161.2|0
1691770200000|2023-08-11 16:10:00|174.9|162.9|181.5|169.5|182.4|170.4|173.5|161.5|0
1691770500000|2023-08-11 16:15:00|181.7|169.7|172.2|160.2|184|172|171.5|159.5|0
1691770800000|2023-08-11 16:20:00|171.9|159.9|169.2|157.2|173.9|161.9|168.6|156.6|0
1691771100000|2023-08-11 16:25:00|169.6|157.6|167.1|155.1|170|158|162.6|150.6|0
1691771400000|2023-08-11 16:30:00|167.3|155.3|169.5|157.5|171.2|159.2|167.3|155.3|0
1691771700000|2023-08-11 16:35:00|168.9|156.9|163.9|151.9|169.5|157.5|163.9|151.9|0
1691772000000|2023-08-11 16:40:00|163.7|151.7|159.9|147.9|164.9|152.9|159.9|147.9|0
1691772300000|2023-08-11 16:45:00|160.2|148.2|159.6|147.6|162.9|150.9|158.9|146.9|0
1691772600000|2023-08-11 16:50:00|159.1|147.1|160.8|148.8|161.8|149.8|157.7|145.7|0
1691772900000|2023-08-11 16:55:00|160.3|148.3|161.2|149.2|161.5|149.5|158.5|146.5|0
1691773200000|2023-08-11 17:00:00|161.3|149.3|166.6|154.6|167.3|155.3|161.2|149.2|0
1691773500000|2023-08-11 17:05:00|166.2|154.2|159.4|147.4|166.2|154.2|158.2|146.2|0
1691773800000|2023-08-11 17:10:00|159.2|147.2|160.2|148.2|162.1|150.1|158.3|146.3|0
1691774100000|2023-08-11 17:15:00|160.5|148.5|164.7|152.7|165.1|153.1|159.7|147.7|0
1691774400000|2023-08-11 17:20:00|165.1|153.1|166.2|154.2|168.4|156.4|164.5|152.5|0
1691774700000|2023-08-11 17:25:00|165.9|153.9|173.6|161.6|174.5|162.5|165.9|153.9|0
1691775000000|2023-08-11 17:30:00|174.1|162.1|172.2|160.2|174.9|162.9|172|160|0
1691775300000|2023-08-11 17:35:00|172.6|160.6|171.1|159.1|173.7|161.7|168.7|156.7|0
1691775600000|2023-08-11 17:40:00|171.2|159.2|165.2|153.2|173.2|161.2|163.5|151.5|0
1691775900000|2023-08-11 17:45:00|165.3|153.3|163.5|151.5|166.1|154.1|161.6|149.6|0
1691776200000|2023-08-11 17:50:00|163|151|164.7|152.7|164.7|152.7|160.9|148.9|0
1691776500000|2023-08-11 17:55:00|163.9|151.9|167.5|155.5|168.7|156.7|161.5|149.5|0
1691776800000|2023-08-11 18:00:00|167.9|155.9|170.1|158.1|173.3|161.3|166.3|154.3|0
1691777100000|2023-08-11 18:05:00|170.2|158.2|170|158|176|164|169.5|157.5|0
1691777400000|2023-08-11 18:10:00|170.3|158.3|170.7|158.7|172.7|160.7|168.6|156.6|0
1691777700000|2023-08-11 18:15:00|171.1|159.1|175|163|176.3|164.3|170|158|0
1691778000000|2023-08-11 18:20:00|174.3|162.3|176.1|164.1|176.7|164.7|170.1|158.1|0
1691778300000|2023-08-11 18:25:00|176.2|164.2|176.1|164.1|179.7|167.7|175.3|163.3|0
1691778600000|2023-08-11 18:30:00|176.6|164.6|177.1|165.1|184.9|172.9|175.7|163.7|0
1691778900000|2023-08-11 18:35:00|176.5|164.5|181.1|169.1|181.4|169.4|172.3|160.3|0
1691779200000|2023-08-11 18:40:00|181.6|169.6|178.5|166.5|182.9|170.9|177.1|165.1|0
1691779500000|2023-08-11 18:45:00|178.6|166.6|181.5|169.5|182.5|170.5|178.1|166.1|0
1691779800000|2023-08-11 18:50:00|181.7|169.7|181.4|169.4|183|171|179.5|167.5|0
1691780100000|2023-08-11 18:55:00|181.1|169.1|182.3|170.3|184.8|172.8|180.4|168.4|0
1691780400000|2023-08-11 19:00:00|182|170|178.3|166.3|182.2|170.2|174.7|162.7|0
1691780700000|2023-08-11 19:05:00|177.9|165.9|169.7|157.7|179|167|169.5|157.5|0
1691781000000|2023-08-11 19:10:00|169.3|157.3|171.8|159.8|173.1|161.1|167.8|155.8|0
1691781300000|2023-08-11 19:15:00|171.6|159.6|174.5|162.5|175.8|163.8|170.4|158.4|0
1691781600000|2023-08-11 19:20:00|174.3|162.3|176.9|164.9|177.5|165.5|172.2|160.2|0
1691781900000|2023-08-11 19:25:00|177.4|165.4|177.8|165.8|180.5|168.5|176.9|164.9|0
1691782200000|2023-08-11 19:30:00|176.9|164.9|176.2|164.2|178.7|166.7|173.5|161.5|0
1691782500000|2023-08-11 19:35:00|176.5|164.5|170.7|158.7|177.5|165.5|170|158|0
1691782800000|2023-08-11 19:40:00|170.6|158.6|172.2|160.2|173|161|167.8|155.8|0
1691783100000|2023-08-11 19:45:00|171.7|159.7|166.4|154.4|173.1|161.1|166.3|154.3|0
1691783400000|2023-08-11 19:50:00|165.2|153.2|164.3|152.3|168.6|156.6|163.2|151.2|0
1691783700000|2023-08-11 19:55:00|164.4|152.4|164.5|152.5|164.6|152.6|160.2|148.2|0
1691784000000|2023-08-11 20:00:00|166.4|154.4|168.5|156.5|169|157|166.4|154.4|0
1691784300000|2023-08-11 20:05:00|168.4|156.4|167.6|155.6|168.6|156.6|167.1|155.1|0
1691784600000|2023-08-11 20:10:00|167.4|155.4|170.3|158.3|170.5|158.5|167.2|155.2|0
1692020100000|2023-08-14 13:35:00|156.1|144.1|160.4|148.4|161.7|149.7|149.3|137.3|0
1692020400000|2023-08-14 13:40:00|160.6|148.6|166.1|154.1|169.5|157.5|160.6|148.6|0
1692020700000|2023-08-14 13:45:00|166.4|154.4|163.6|151.6|171.8|159.8|158.8|146.8|0
1692021000000|2023-08-14 13:50:00|163.7|151.7|172.3|160.3|175|163|161|149|0
1692021300000|2023-08-14 13:55:00|172|160|172.4|160.4|172.6|160.6|167.2|155.2|0
1692021600000|2023-08-14 14:00:00|172.1|160.1|174.8|162.8|175.3|163.3|167|155|0
1692021900000|2023-08-14 14:05:00|176|164|176.8|164.8|179.7|167.7|170.8|158.8|0
1692022200000|2023-08-14 14:10:00|176.9|164.9|186.5|174.5|187.2|175.2|174.4|162.4|0
1692022500000|2023-08-14 14:15:00|187|175|181.8|169.8|187.4|175.4|181.2|169.2|0
1692022800000|2023-08-14 14:20:00|182.4|170.4|183.5|171.5|186.1|174.1|180.7|168.7|0
1692023100000|2023-08-14 14:25:00|184|172|181.1|169.1|190.1|178.1|178.6|166.6|0
1692023400000|2023-08-14 14:30:00|181.8|169.8|191.8|179.8|191.8|179.8|180.6|168.6|0
1692023700000|2023-08-14 14:35:00|192.2|180.2|199.8|187.8|202.6|190.6|192|180|0
1692024000000|2023-08-14 14:40:00|199.4|187.4|200.2|188.2|204.3|192.3|197.6|185.6|0
1692024300000|2023-08-14 14:45:00|201.3|189.3|207.3|195.3|207.3|195.3|199.7|187.7|0
1692024600000|2023-08-14 14:50:00|208.5|196.5|216.2|204.2|217|205|206.3|194.3|0
1692024900000|2023-08-14 14:55:00|216.7|204.7|211|199|218|206|209.8|197.8|0
1692025200000|2023-08-14 15:00:00|211.6|199.6|210.8|198.8|212|200|208.8|196.8|0
1692025500000|2023-08-14 15:05:00|211|199|205.8|193.8|211.7|199.7|202.2|190.2|0
1692025800000|2023-08-14 15:10:00|205.9|193.9|200.8|188.8|206.7|194.7|200.5|188.5|0
1692026100000|2023-08-14 15:15:00|199.8|187.8|200|188|204.7|192.7|199|187|0
1692026400000|2023-08-14 15:20:00|200.7|188.7|203.2|191.2|203.2|191.2|198.6|186.6|0
1692026700000|2023-08-14 15:25:00|203|191|208|196|208.3|196.3|198.8|186.8|0
1692027000000|2023-08-14 15:30:00|208.6|196.6|195.8|183.8|215.5|203.5|195.5|183.5|0
1692027300000|2023-08-14 15:35:00|194.7|182.7|198.6|186.6|199.3|187.3|193.4|181.4|0
1692027600000|2023-08-14 15:40:00|197.8|185.8|201.1|189.1|202.6|190.6|196.1|184.1|0
1692027900000|2023-08-14 15:45:00|201.3|189.3|206.9|194.9|209.2|197.2|201.1|189.1|0
1692028200000|2023-08-14 15:50:00|207.1|195.1|203|191|210.4|198.4|202.1|190.1|0
1692028500000|2023-08-14 15:55:00|202.9|190.9|197.5|185.5|205.5|193.5|196.5|184.5|0
1692028800000|2023-08-14 16:00:00|197.6|185.6|200.8|188.8|201.2|189.2|195.9|183.9|0
1692029100000|2023-08-14 16:05:00|200.7|188.7|199.3|187.3|203.8|191.8|198.7|186.7|0
1692029400000|2023-08-14 16:10:00|199.4|187.4|194.9|182.9|199.4|187.4|193.4|181.4|0
1692029700000|2023-08-14 16:15:00|194.6|182.6|194|182|195.5|183.5|187.5|175.5|0
1692030000000|2023-08-14 16:20:00|193.9|181.9|187.7|175.7|193.9|181.9|183.5|171.5|0
1692030300000|2023-08-14 16:25:00|187.5|175.5|189.5|177.5|192.3|180.3|185.8|173.8|0
1692030600000|2023-08-14 16:30:00|189.1|177.1|188.8|176.8|194.3|182.3|187.2|175.2|0
1692030900000|2023-08-14 16:35:00|188.6|176.6|190.9|178.9|192.1|180.1|185.8|173.8|0
1692031200000|2023-08-14 16:40:00|190.8|178.8|193.2|181.2|193.9|181.9|189.3|177.3|0
1692031500000|2023-08-14 16:45:00|193.3|181.3|197.2|185.2|197.3|185.3|192|180|0
1692031800000|2023-08-14 16:50:00|196.7|184.7|196|184|199|187|194.3|182.3|0
1692032100000|2023-08-14 16:55:00|195.6|183.6|198.4|186.4|198.9|186.9|194.7|182.7|0
1692032400000|2023-08-14 17:00:00|198.2|186.2|200.3|188.3|201.6|189.6|197.3|185.3|0
1692032700000|2023-08-14 17:05:00|200.9|188.9|204.9|192.9|204.9|192.9|198.5|186.5|0
1692033000000|2023-08-14 17:10:00|204.8|192.8|203.5|191.5|205|193|201.7|189.7|0
1692033300000|2023-08-14 17:15:00|203.6|191.6|205|193|206.2|194.2|203.6|191.6|0
1692033600000|2023-08-14 17:20:00|205.2|193.2|204.5|192.5|209.8|197.8|204.4|192.4|0
1692033900000|2023-08-14 17:25:00|204.7|192.7|203.8|191.8|205.1|193.1|201.5|189.5|0
1692034200000|2023-08-14 17:30:00|204.6|192.6|199.4|187.4|206.7|194.7|198.7|186.7|0
1692034500000|2023-08-14 17:35:00|199.1|187.1|202.8|190.8|203.1|191.1|198.9|186.9|0
1692034800000|2023-08-14 17:40:00|202.3|190.3|201.3|189.3|204.4|192.4|200.2|188.2|0
1692035100000|2023-08-14 17:45:00|201.2|189.2|199.2|187.2|202.1|190.1|197.4|185.4|0
1692035400000|2023-08-14 17:50:00|198.5|186.5|198.6|186.6|200|188|194.7|182.7|0
1692035700000|2023-08-14 17:55:00|198.7|186.7|201.5|189.5|201.5|189.5|195.8|183.8|0
1692036000000|2023-08-14 18:00:00|201.6|189.6|199.5|187.5|202.1|190.1|197.4|185.4|0
1692036300000|2023-08-14 18:05:00|199.9|187.9|194.7|182.7|202.6|190.6|193.9|181.9|0
1692036600000|2023-08-14 18:10:00|194.5|182.5|195.7|183.7|198.5|186.5|190.9|178.9|0
1692036900000|2023-08-14 18:15:00|195.1|183.1|188.7|176.7|196.5|184.5|187.6|175.6|0
1692037200000|2023-08-14 18:20:00|188.5|176.5|192.5|180.5|194|182|188.2|176.2|0
1692037500000|2023-08-14 18:25:00|192.7|180.7|194.3|182.3|195.6|183.6|190.7|178.7|0
1692037800000|2023-08-14 18:30:00|194.7|182.7|193|181|195.4|183.4|185.6|173.6|0
1692038100000|2023-08-14 18:35:00|193.1|181.1|190.8|178.8|195|183|189.9|177.9|0
1692038400000|2023-08-14 18:40:00|190.1|178.1|189.8|177.8|193.7|181.7|189.2|177.2|0
1692038700000|2023-08-14 18:45:00|189.9|177.9|192.9|180.9|193.7|181.7|187.7|175.7|0
1692039000000|2023-08-14 18:50:00|192.5|180.5|196.4|184.4|197|185|191|179|0
1692039300000|2023-08-14 18:55:00|196.6|184.6|194.1|182.1|197|185|193.4|181.4|0
1692039600000|2023-08-14 19:00:00|194.5|182.5|196.7|184.7|198|186|192.3|180.3|0
1692039900000|2023-08-14 19:05:00|196.9|184.9|194.6|182.6|198|186|191.7|179.7|0
1692040200000|2023-08-14 19:10:00|194.3|182.3|198.4|186.4|198.6|186.6|192.3|180.3|0
1692040500000|2023-08-14 19:15:00|198.3|186.3|199.3|187.3|199.8|187.8|196.5|184.5|0
1692040800000|2023-08-14 19:20:00|199.9|187.9|198.8|186.8|202.3|190.3|198.6|186.6|0
1692041100000|2023-08-14 19:25:00|199.2|187.2|198.1|186.1|200.8|188.8|196.2|184.2|0
1692041400000|2023-08-14 19:30:00|197.5|185.5|198.4|186.4|199.4|187.4|196.6|184.6|0
1692041700000|2023-08-14 19:35:00|197.8|185.8|201.9|189.9|203.4|191.4|197.8|185.8|0
1692042000000|2023-08-14 19:40:00|201.6|189.6|208.2|196.2|209.2|197.2|201.4|189.4|0
1692042300000|2023-08-14 19:45:00|208.4|196.4|204.9|192.9|208.4|196.4|203.1|191.1|0
1692042600000|2023-08-14 19:50:00|205.3|193.3|205.5|193.5|205.9|193.9|201.7|189.7|0
1692042900000|2023-08-14 19:55:00|206.5|194.5|216.3|204.3|216.3|204.3|204.6|192.6|0
1692043200000|2023-08-14 20:00:00|215.4|203.4|215.8|203.8|217|205|213.2|201.2|0
1692043500000|2023-08-14 20:05:00|215.9|203.9|217.1|205.1|218.3|206.3|215.9|203.9|0
1692043800000|2023-08-14 20:10:00|216.9|204.9|217.8|205.8|218.2|206.2|216.9|204.9|0
1692106500000|2023-08-15 13:35:00|208|196|215.8|203.8|215.8|203.8|202.1|190.1|0
1692106800000|2023-08-15 13:40:00|215.9|203.9|196.4|184.4|215.9|203.9|193.8|181.8|0
1692107100000|2023-08-15 13:45:00|196.3|184.3|192.4|180.4|196.3|184.3|186.3|174.3|0
1692107400000|2023-08-15 13:50:00|192.5|180.5|192.2|180.2|199.8|187.8|188.9|176.9|0
1692107700000|2023-08-15 13:55:00|191.7|179.7|188.1|176.1|195.4|183.4|185.2|173.2|0
1692108000000|2023-08-15 14:00:00|187.3|175.3|180.9|168.9|187.3|175.3|180.4|168.4|0
1692108300000|2023-08-15 14:05:00|180|168|172.5|160.5|180.5|168.5|168.9|156.9|0
1692108600000|2023-08-15 14:10:00|172.3|160.3|172.5|160.5|176.6|164.6|171.6|159.6|0
1692108900000|2023-08-15 14:15:00|172.6|160.6|174.8|162.8|176.2|164.2|172.1|160.1|0
1692109200000|2023-08-15 14:20:00|174.7|162.7|169.6|157.6|182.3|170.3|169.1|157.1|0
1692109500000|2023-08-15 14:25:00|169.8|157.8|176.2|164.2|176.5|164.5|167.4|155.4|0
1692109800000|2023-08-15 14:30:00|175.2|163.2|168.6|156.6|176.2|164.2|166.7|154.7|0
1692110100000|2023-08-15 14:35:00|168.9|156.9|173.1|161.1|173.6|161.6|165.9|153.9|0
1692110400000|2023-08-15 14:40:00|172.8|160.8|174.5|162.5|176.4|164.4|169.1|157.1|0
1692110700000|2023-08-15 14:45:00|174.3|162.3|178.7|166.7|182.1|170.1|173.6|161.6|0
1692111000000|2023-08-15 14:50:00|178.3|166.3|176|164|180.7|168.7|175.9|163.9|0
1692111300000|2023-08-15 14:55:00|176.6|164.6|174.2|162.2|180|168|174.2|162.2|0
1692111600000|2023-08-15 15:00:00|174.3|162.3|186|174|186.9|174.9|174.3|162.3|0
1692111900000|2023-08-15 15:05:00|185.8|173.8|184.8|172.8|186.8|174.8|183|171|0
1692112200000|2023-08-15 15:10:00|184.9|172.9|187.9|175.9|189.5|177.5|184.9|172.9|0
1692112500000|2023-08-15 15:15:00|188.4|176.4|187.3|175.3|189.2|177.2|183.4|171.4|0
1692112800000|2023-08-15 15:20:00|186.9|174.9|179.9|167.9|189|177|179.1|167.1|0
1692113100000|2023-08-15 15:25:00|180.5|168.5|185.9|173.9|187.4|175.4|177.1|165.1|0
1692113400000|2023-08-15 15:30:00|184.4|172.4|185.4|173.4|186.5|174.5|183.7|171.7|0
1692113700000|2023-08-15 15:35:00|185.1|173.1|190.6|178.6|191.4|179.4|184.8|172.8|0
1692114000000|2023-08-15 15:40:00|190.4|178.4|186.6|174.6|192.1|180.1|186.2|174.2|0
1692114300000|2023-08-15 15:45:00|186.3|174.3|186.3|174.3|187.6|175.6|182.8|170.8|0
1692114600000|2023-08-15 15:50:00|186.6|174.6|187.9|175.9|190|178|186|174|0
1692114900000|2023-08-15 15:55:00|187.7|175.7|193.3|181.3|193.9|181.9|187.7|175.7|0
1692115200000|2023-08-15 16:00:00|193.8|181.8|192.5|180.5|198|186|191.4|179.4|0
1692115500000|2023-08-15 16:05:00|192.6|180.6|185.6|173.6|194.2|182.2|184.1|172.1|0
1692115800000|2023-08-15 16:10:00|185.5|173.5|187.3|175.3|189.8|177.8|183.5|171.5|0
1692116100000|2023-08-15 16:15:00|187.1|175.1|188.8|176.8|189.2|177.2|182.7|170.7|0
1692116400000|2023-08-15 16:20:00|189|177|191.9|179.9|192.8|180.8|187.7|175.7|0
1692116700000|2023-08-15 16:25:00|191.6|179.6|189.4|177.4|191.6|179.6|186.4|174.4|0
1692117000000|2023-08-15 16:30:00|189.6|177.6|185.5|173.5|190.6|178.6|184.4|172.4|0
1692117300000|2023-08-15 16:35:00|185.4|173.4|186.2|174.2|188.5|176.5|183.8|171.8|0
1692117600000|2023-08-15 16:40:00|186.5|174.5|183.4|171.4|187.1|175.1|182.7|170.7|0
1692117900000|2023-08-15 16:45:00|183.1|171.1|180.7|168.7|185.6|173.6|180|168|0
1692118200000|2023-08-15 16:50:00|180.5|168.5|179.6|167.6|181.6|169.6|178|166|0
1692118500000|2023-08-15 16:55:00|179.4|167.4|182|170|182.6|170.6|177.1|165.1|0
1692118800000|2023-08-15 17:00:00|181.8|169.8|180.4|168.4|183.3|171.3|179.4|167.4|0
1692119100000|2023-08-15 17:05:00|180.5|168.5|178.5|166.5|180.7|168.7|177.2|165.2|0
1692119400000|2023-08-15 17:10:00|178.3|166.3|186|174|186|174|177.9|165.9|0
1692119700000|2023-08-15 17:15:00|186.2|174.2|187.2|175.2|189.2|177.2|185.9|173.9|0
1692120000000|2023-08-15 17:20:00|187|175|187.2|175.2|189|177|185.2|173.2|0
1692120300000|2023-08-15 17:25:00|187.4|175.4|186.5|174.5|189.4|177.4|186.1|174.1|0
1692120600000|2023-08-15 17:30:00|186.7|174.7|180.3|168.3|187.3|175.3|179.5|167.5|0
1692120900000|2023-08-15 17:35:00|180.1|168.1|179.3|167.3|182.5|170.5|178.1|166.1|0
1692121200000|2023-08-15 17:40:00|178.9|166.9|175.4|163.4|179.4|167.4|173.7|161.7|0
1692121500000|2023-08-15 17:45:00|175.2|163.2|175.8|163.8|178.6|166.6|174.4|162.4|0
1692121800000|2023-08-15 17:50:00|175.7|163.7|176.9|164.9|179.1|167.1|175.5|163.5|0
1692122100000|2023-08-15 17:55:00|176.7|164.7|179.5|167.5|180.6|168.6|175.4|163.4|0
1692122400000|2023-08-15 18:00:00|179.6|167.6|178.2|166.2|180.7|168.7|177|165|0
1692122700000|2023-08-15 18:05:00|178|166|180.5|168.5|181.4|169.4|176.5|164.5|0
1692123000000|2023-08-15 18:10:00|179.9|167.9|180.2|168.2|182.4|170.4|179.3|167.3|0
1692123300000|2023-08-15 18:15:00|179.6|167.6|180.7|168.7|181.7|169.7|178.1|166.1|0
1692123600000|2023-08-15 18:20:00|181|169|175|163|181.2|169.2|174|162|0
1692123900000|2023-08-15 18:25:00|174.5|162.5|176.3|164.3|177|165|174.5|162.5|0
1692124200000|2023-08-15 18:30:00|176.5|164.5|181.3|169.3|182.4|170.4|175.6|163.6|0
1692124500000|2023-08-15 18:35:00|181.7|169.7|181.8|169.8|183.4|171.4|179.7|167.7|0
1692124800000|2023-08-15 18:40:00|181.5|169.5|184.8|172.8|184.8|172.8|180.5|168.5|0
1692125100000|2023-08-15 18:45:00|184.9|172.9|183.1|171.1|186.4|174.4|181.9|169.9|0
1692125400000|2023-08-15 18:50:00|182.7|170.7|182.8|170.8|183.8|171.8|181.8|169.8|0
1692125700000|2023-08-15 18:55:00|182.3|170.3|181.5|169.5|183.3|171.3|178.2|166.2|0
1692126000000|2023-08-15 19:00:00|181.1|169.1|178.9|166.9|181.9|169.9|178.2|166.2|0
1692126300000|2023-08-15 19:05:00|178.8|166.8|176.9|164.9|179.6|167.6|176|164|0
1692126600000|2023-08-15 19:10:00|177|165|173.5|161.5|180.2|168.2|173.2|161.2|0
1692126900000|2023-08-15 19:15:00|173.2|161.2|173.5|161.5|174.7|162.7|170.9|158.9|0
1692127200000|2023-08-15 19:20:00|173.6|161.6|168.9|156.9|173.7|161.7|168.5|156.5|0
1692127500000|2023-08-15 19:25:00|168.7|156.7|154.4|142.4|169.4|157.4|154.1|142.1|0
1692127800000|2023-08-15 19:30:00|153.8|141.8|157.9|145.9|159.4|147.4|151.9|139.9|0
1692128100000|2023-08-15 19:35:00|158.1|146.1|154|142|158.8|146.8|154|142|0
1692128400000|2023-08-15 19:40:00|154.2|142.2|152.2|140.2|155.1|143.1|151.4|139.4|0
1692128700000|2023-08-15 19:45:00|152.1|140.1|155.4|143.4|157.2|145.2|152|140|0
1692129000000|2023-08-15 19:50:00|154.5|142.5|157.8|145.8|160.2|148.2|153.4|141.4|0
1692129300000|2023-08-15 19:55:00|157|145|160.4|148.4|163.8|151.8|157|145|0
1692129600000|2023-08-15 20:00:00|161.1|149.1|159.4|147.4|162.5|150.5|158.6|146.6|0
1692129900000|2023-08-15 20:05:00|159.5|147.5|159.8|147.8|159.8|147.8|157.4|145.4|0
1692130200000|2023-08-15 20:10:00|160.3|148.3|161.5|149.5|163.5|151.5|160.3|148.3|0
1692192900000|2023-08-16 13:35:00|144.2|132.2|155.2|143.2|158.6|146.6|142.6|130.6|0
1692193200000|2023-08-16 13:40:00|155.5|143.5|155.2|143.2|159.1|147.1|153.2|141.2|0
1692193500000|2023-08-16 13:45:00|155.9|143.9|163|151|165.1|153.1|151.9|139.9|0
1692193800000|2023-08-16 13:50:00|162.8|150.8|153.2|141.2|162.9|150.9|153.2|141.2|0
1692194100000|2023-08-16 13:55:00|152.6|140.6|157.2|145.2|159.2|147.2|152.6|140.6|0
1692194400000|2023-08-16 14:00:00|156.9|144.9|150.4|138.4|156.9|144.9|147.8|135.8|0
1692194700000|2023-08-16 14:05:00|150.3|138.3|158.2|146.2|161.7|149.7|150.3|138.3|0
1692195000000|2023-08-16 14:10:00|158.1|146.1|161.3|149.3|167|155|158.1|146.1|0
1692195300000|2023-08-16 14:15:00|161|149|168|156|168.3|156.3|160.3|148.3|0
1692195600000|2023-08-16 14:20:00|168.2|156.2|161.9|149.9|170.7|158.7|161.9|149.9|0
1692195900000|2023-08-16 14:25:00|161.8|149.8|157.9|145.9|162.7|150.7|156.3|144.3|0
1692196200000|2023-08-16 14:30:00|157.4|145.4|158.4|146.4|161|149|156.6|144.6|0
1692196500000|2023-08-16 14:35:00|158.7|146.7|158.3|146.3|161.5|149.5|153.5|141.5|0
1692196800000|2023-08-16 14:40:00|158.2|146.2|164.4|152.4|165.8|153.8|157.5|145.5|0
1692197100000|2023-08-16 14:45:00|163.8|151.8|153|141|163.9|151.9|152.7|140.7|0
1692197400000|2023-08-16 14:50:00|153.8|141.8|159.9|147.9|160.1|148.1|153.3|141.3|0
1692197700000|2023-08-16 14:55:00|159.7|147.7|162.6|150.6|162.8|150.8|157.7|145.7|0
1692198000000|2023-08-16 15:00:00|162.3|150.3|164.1|152.1|164.1|152.1|158.7|146.7|0
1692198300000|2023-08-16 15:05:00|164.9|152.9|159.3|147.3|167.2|155.2|158.4|146.4|0
1692198600000|2023-08-16 15:10:00|158.9|146.9|154.8|142.8|159.7|147.7|152.9|140.9|0
1692198900000|2023-08-16 15:15:00|154.4|142.4|153.7|141.7|156.8|144.8|150.7|138.7|0
1692199200000|2023-08-16 15:20:00|153.5|141.5|155.1|143.1|155.8|143.8|151.5|139.5|0
1692199500000|2023-08-16 15:25:00|154.9|142.9|151.1|139.1|154.9|142.9|148.4|136.4|0
1692199800000|2023-08-16 15:30:00|150.5|138.5|148|136|151.1|139.1|146.9|134.9|0
1692200100000|2023-08-16 15:35:00|147.8|135.8|144.8|132.8|149.7|137.7|144.8|132.8|0
1692200400000|2023-08-16 15:40:00|144.9|132.9|144.2|132.2|148.2|136.2|143.6|131.6|0
1692200700000|2023-08-16 15:45:00|143.8|131.8|138.9|126.9|145.6|133.6|137.8|125.8|0
1692201000000|2023-08-16 15:50:00|139|127|139|127|139.8|127.8|135.3|123.3|0
1692201300000|2023-08-16 15:55:00|138.8|126.8|134.8|122.8|139.6|127.6|131.8|119.8|0
1692201600000|2023-08-16 16:00:00|133.6|121.6|135.1|123.1|138.4|126.4|133.3|121.3|0
1692201900000|2023-08-16 16:05:00|135|123|133.2|121.2|136.5|124.5|132.4|120.4|0
1692202200000|2023-08-16 16:10:00|133.1|121.1|127.8|115.8|133.2|121.2|127|115|0
1692202500000|2023-08-16 16:15:00|128.5|116.5|126|114|129.5|117.5|125.4|113.4|0
1692202800000|2023-08-16 16:20:00|126.1|114.1|131.6|119.6|131.6|119.6|120.6|109.1|0
1692203100000|2023-08-16 16:25:00|131.3|119.3|128.6|116.6|131.3|119.3|128.2|116.2|0
1692203400000|2023-08-16 16:30:00|129.1|117.1|131.8|119.8|132.1|120.1|127.5|115.5|0
1692203700000|2023-08-16 16:35:00|131.5|119.5|134.2|122.2|135.1|123.1|131.4|119.4|0
1692204000000|2023-08-16 16:40:00|134|122|135.7|123.7|136.9|124.9|133.4|121.4|0
1692204300000|2023-08-16 16:45:00|135.5|123.5|133.4|121.4|135.7|123.7|132.5|120.5|0
1692204600000|2023-08-16 16:50:00|133.3|121.3|131.8|119.8|134.1|122.1|131.8|119.8|0
1692204900000|2023-08-16 16:55:00|131.7|119.7|129.8|117.8|133.3|121.3|129.1|117.1|0
1692205200000|2023-08-16 17:00:00|129.7|117.7|131.8|119.8|133.4|121.4|129.7|117.7|0
1692205500000|2023-08-16 17:05:00|131.6|119.6|124.8|112.9|133.3|121.3|123.9|112.1|0
1692205800000|2023-08-16 17:10:00|125.2|113.3|126.8|114.8|127.2|115.2|122.1|110.5|0
1692206100000|2023-08-16 17:15:00|126.4|114.4|126.8|114.8|128.5|116.5|125.9|113.9|0
1692206400000|2023-08-16 17:20:00|126.7|114.7|129.9|117.9|130.4|118.4|126.5|114.5|0
1692206700000|2023-08-16 17:25:00|129.6|117.6|129.3|117.3|130.9|118.9|128.2|116.2|0
1692207000000|2023-08-16 17:30:00|129|117|129.8|117.8|130.8|118.8|127.2|115.2|0
1692207300000|2023-08-16 17:35:00|129.6|117.6|130.7|118.7|131.4|119.4|128.7|116.7|0
1692207600000|2023-08-16 17:40:00|130.9|118.9|137|125|139|127|130.5|118.5|0
1692207900000|2023-08-16 17:45:00|137.1|125.1|141|129|143.6|131.6|136.3|124.3|0
1692208200000|2023-08-16 17:50:00|141.2|129.2|139.7|127.7|142.4|130.4|138.3|126.3|0
1692208500000|2023-08-16 17:55:00|140.1|128.1|138.5|126.5|141.2|129.2|138.1|126.1|0
1692208800000|2023-08-16 18:00:00|138.6|126.6|129.9|117.9|138.6|126.6|126.3|114.3|0
1692209100000|2023-08-16 18:05:00|130.1|118.1|130.6|118.6|132.4|120.4|128.2|116.2|0
1692209400000|2023-08-16 18:10:00|129.8|117.8|127.9|115.9|129.8|117.8|121.4|109.9|0
1692209700000|2023-08-16 18:15:00|126.9|114.9|135.7|123.7|136.4|124.4|126.9|114.9|0
1692210000000|2023-08-16 18:20:00|136.5|124.5|143.5|131.5|144.9|132.9|134.7|122.7|0
1692210300000|2023-08-16 18:25:00|143.6|131.6|144.6|132.6|147|135|138.7|126.7|0
1692210600000|2023-08-16 18:30:00|144.2|132.2|145.5|133.5|149.2|137.2|143.1|131.1|0
1692210900000|2023-08-16 18:35:00|145.6|133.6|142.8|130.8|147.2|135.2|142.2|130.2|0
1692211200000|2023-08-16 18:40:00|143.1|131.1|138.3|126.3|143.4|131.4|134.9|122.9|0
1692211500000|2023-08-16 18:45:00|138.2|126.2|132.2|120.2|140.7|128.7|131.7|119.7|0
1692211800000|2023-08-16 18:50:00|132.1|120.1|129.6|117.6|132.4|120.4|128|116|0
1692212100000|2023-08-16 18:55:00|129.5|117.5|132.1|120.1|133|121|128.7|116.7|0
1692212400000|2023-08-16 19:00:00|131.1|119.1|127.7|115.7|131.7|119.7|125.6|113.7|0
1692212700000|2023-08-16 19:05:00|127.8|115.8|123.1|111.3|127.9|115.9|121.7|110.1|0
1692213000000|2023-08-16 19:10:00|122.6|110.9|113.9|103|125.2|113.3|112.8|102|0
1692213300000|2023-08-16 19:15:00|113.2|102.4|113.5|102.7|114.3|103.5|110.1|99.6|0
1692213600000|2023-08-16 19:20:00|113.7|102.9|113|102.2|117.2|106.1|107.9|97.6|0
1692213900000|2023-08-16 19:25:00|113.2|102.4|116.1|105|117.2|106.1|112.5|101.8|0
1692214200000|2023-08-16 19:30:00|115.1|104.2|119.8|108.3|120.6|109.1|113.8|102.9|0
1692214500000|2023-08-16 19:35:00|120.1|108.7|116.6|105.5|121.7|110.1|115|104.1|0
1692214800000|2023-08-16 19:40:00|116.4|105.3|117.7|106.5|118.6|107.3|114.2|103.3|0
1692215100000|2023-08-16 19:45:00|117.3|106.2|117.6|106.4|119|107.6|116.1|105|0
1692215400000|2023-08-16 19:50:00|116.9|105.7|113.2|102.4|118.3|107.1|112.2|101.5|0
1692215700000|2023-08-16 19:55:00|113.3|102.5|109.3|98.9|115.2|104.3|109.1|98.7|0
1692216000000|2023-08-16 20:00:00|109.4|98.6|110.3|99.8|111|100.4|107.5|97.2|0
1692216300000|2023-08-16 20:05:00|110.7|100.1|110|99.5|111.4|100.8|109.1|98.7|0
1692216600000|2023-08-16 20:10:00|110.3|99.8|109.8|99.4|110.3|99.8|108.4|98.1|0
1692279300000|2023-08-17 13:35:00|115.7|104.7|112.6|101.9|117.2|106|111.5|100.8|0
1692279600000|2023-08-17 13:40:00|112.4|101.7|109.3|98.9|117|105.9|108.3|98|0
1692279900000|2023-08-17 13:45:00|109.2|98.8|109.7|99.3|110|99.5|106.2|96.1|0
1692280200000|2023-08-17 13:50:00|110|99.5|102.3|92.3|111.6|100.9|101.8|91.8|0
1692280500000|2023-08-17 13:55:00|102|92|105.3|95.3|108.5|98.2|100.8|90.8|0
1692280800000|2023-08-17 14:00:00|105.7|95.7|103.6|93.6|108.9|98.5|102.5|92.5|0
1692281100000|2023-08-17 14:05:00|103.2|93.2|103.3|93.3|106.7|96.5|99.6|89.6|0
1692281400000|2023-08-17 14:10:00|103.5|93.5|101.2|91.2|106.4|96.3|98.2|88.2|0
1692281700000|2023-08-17 14:15:00|100.7|90.7|100.9|90.9|105.5|95.5|99.1|89.1|0
1692282000000|2023-08-17 14:20:00|101.2|91.2|100.4|90.4|103.6|93.6|100.2|90.2|0
1692282300000|2023-08-17 14:25:00|100.6|90.6|97.7|87.7|101.3|91.3|96.8|86.8|0
1692282600000|2023-08-17 14:30:00|97.8|87.8|91.2|81.2|101.4|91.4|91.2|81.2|0
1692282900000|2023-08-17 14:35:00|91.5|81.5|93.3|83.3|93.9|83.9|89.9|79.9|0
1692283200000|2023-08-17 14:40:00|93.2|83.2|93|83|93.8|83.8|91.3|81.3|0
1692283500000|2023-08-17 14:45:00|93.2|83.2|97.2|87.2|97.7|87.7|93|83|0
1692283800000|2023-08-17 14:50:00|97.5|87.5|101.6|91.6|102.6|92.6|97.5|87.5|0
1692284100000|2023-08-17 14:55:00|101.5|91.5|95.4|85.4|102|92|95.4|85.4|0
1692284400000|2023-08-17 15:00:00|95.8|85.8|94.2|84.2|96.1|86.1|92.7|82.7|0
1692284700000|2023-08-17 15:05:00|94.3|84.3|92.2|82.2|97.7|87.7|91.7|81.7|0
1692285000000|2023-08-17 15:10:00|92.1|82.1|93.9|83.9|96|86|92.1|82.1|0
1692285300000|2023-08-17 15:15:00|93.7|83.7|91.6|81.6|95.1|85.1|91.6|81.6|0
1692285600000|2023-08-17 15:20:00|92.2|82.2|95.2|85.2|95.6|85.6|89.6|79.6|0
1692285900000|2023-08-17 15:25:00|95.5|85.5|90.1|80.1|95.8|85.8|89.9|79.9|0
1692286200000|2023-08-17 15:30:00|90.3|80.3|90.4|80.4|91.2|81.2|88|78|0
1692286500000|2023-08-17 15:35:00|90.8|80.8|90.7|80.7|93.5|83.5|88.4|78.4|0
1692286800000|2023-08-17 15:40:00|90.4|80.4|92.2|82.2|95|85|90.2|80.2|0
1692287100000|2023-08-17 15:45:00|92|82|91.2|81.2|94.6|84.6|90.8|80.8|0
1692287400000|2023-08-17 15:50:00|90.9|80.9|94|84|98|88|90.9|80.9|0
1692287700000|2023-08-17 15:55:00|93.9|83.9|99|89|99.7|89.7|93|83|0
1692288000000|2023-08-17 16:00:00|99.2|89.2|96.8|86.8|99.2|89.2|95.9|85.9|0
1692288300000|2023-08-17 16:05:00|96.7|86.7|94.6|84.6|96.7|86.7|92.6|82.6|0
1692288600000|2023-08-17 16:10:00|94.9|84.9|99.2|89.2|100.2|90.2|94.9|84.9|0
1692288900000|2023-08-17 16:15:00|99.1|89.1|99.9|89.9|101|91|97.3|87.3|0
1692289200000|2023-08-17 16:20:00|99.7|89.7|104.3|94.3|104.6|94.6|98|88|0
1692289500000|2023-08-17 16:25:00|104.7|94.7|107|96.8|108.5|98.2|103.6|93.6|0
1692289800000|2023-08-17 16:30:00|107.4|97.1|103.7|93.7|109.1|98.7|103|93|0
1692290100000|2023-08-17 16:35:00|103.6|93.6|101.6|91.6|103.9|93.9|100.9|90.9|0
1692290400000|2023-08-17 16:40:00|101.4|91.4|102.7|92.7|103.9|93.9|101|91|0
1692290700000|2023-08-17 16:45:00|103|93|103.3|93.3|103.6|93.6|100.9|90.9|0
1692291000000|2023-08-17 16:50:00|103.2|93.2|107.9|97.6|108.1|97.8|103.2|93.2|0
1692291300000|2023-08-17 16:55:00|108.1|97.8|109.4|99|109.4|99|107.2|97|0
1692291600000|2023-08-17 17:00:00|109.7|99.3|106.2|96.1|110.7|100.2|106.2|96.1|0
1692291900000|2023-08-17 17:05:00|106.1|96|104.7|94.7|107.6|97.4|104.7|94.7|0
1692292200000|2023-08-17 17:10:00|104.5|94.5|103.8|93.8|104.6|94.6|102.7|92.7|0
1692292500000|2023-08-17 17:15:00|103.9|93.9|102.5|92.5|106.1|96|102.3|92.3|0
1692292800000|2023-08-17 17:20:00|102.6|92.6|98.8|88.8|102.6|92.6|98.7|88.7|0
1692293100000|2023-08-17 17:25:00|98.7|88.7|98.5|88.5|100.2|90.2|97.6|87.6|0
1692293400000|2023-08-17 17:30:00|98.3|88.3|94.9|84.9|98.3|88.3|94.6|84.6|0
1692293700000|2023-08-17 17:35:00|94.8|84.8|95.1|85.1|96.2|86.2|94.4|84.4|0
1692294000000|2023-08-17 17:40:00|94.9|84.9|90.6|80.6|95.8|85.8|88.7|78.7|0
1692294300000|2023-08-17 17:45:00|90.1|80.1|90.1|80.1|91.2|81.2|89.2|79.2|0
1692294600000|2023-08-17 17:50:00|90.2|80.2|93|83|93.6|83.6|90.1|80.1|0
1692294900000|2023-08-17 17:55:00|92.9|82.9|92.5|82.5|92.9|82.9|90.9|80.9|0
1692295200000|2023-08-17 18:00:00|92.4|82.4|89.4|79.4|93.1|83.1|89.2|79.2|0
1692295500000|2023-08-17 18:05:00|89.2|79.2|90.7|80.7|91.3|81.3|87.3|77.3|0
1692295800000|2023-08-17 18:10:00|90.5|80.5|88.9|78.9|90.7|80.7|88.4|78.4|0
1692296100000|2023-08-17 18:15:00|88.8|78.8|86.7|76.7|88.8|78.8|85.5|75.5|0
1692296400000|2023-08-17 18:20:00|86.5|76.5|86.7|76.7|87.2|77.2|84.7|74.7|0
1692296700000|2023-08-17 18:25:00|87|77|88.3|78.3|89.4|79.4|87|77|0
1692297000000|2023-08-17 18:30:00|88.2|78.2|85.5|75.5|88.5|78.5|83.8|73.8|0
1692297300000|2023-08-17 18:35:00|85.2|75.2|85.7|75.7|86.5|76.5|82.8|72.8|0
1692297600000|2023-08-17 18:40:00|85.4|75.4|82.9|72.9|85.7|75.7|82.9|72.9|0
1692297900000|2023-08-17 18:45:00|82.7|72.7|82.6|72.6|83.7|73.7|80|70|0
1692298200000|2023-08-17 18:50:00|82.5|72.5|79.8|69.8|84.1|74.1|79.3|69.3|0
1692298500000|2023-08-17 18:55:00|79.7|69.7|79.3|69.3|80.5|70.5|76.9|66.9|0
1692298800000|2023-08-17 19:00:00|79.2|69.2|77.1|67.1|80.8|70.8|76.9|66.9|0
1692299100000|2023-08-17 19:05:00|76.9|66.9|76.8|62.4|79.6|69.6|75.4|61.9|0
1692299400000|2023-08-17 19:10:00|76.5|62.1|79.4|65|81.3|66.9|69.3|54.9|0
1692299700000|2023-08-17 19:15:00|79.8|65.4|81.3|66.9|81.3|66.9|76.6|62.2|0
1692300000000|2023-08-17 19:20:00|81.2|66.8|78.9|64.5|81.8|67.4|77.5|63.1|0
1692300300000|2023-08-17 19:25:00|78.7|64.3|83.8|69.4|83.9|69.5|78.6|64.2|0
1692300600000|2023-08-17 19:30:00|83.7|69.3|81.1|66.7|84.9|70.5|79.2|64.8|0
1692300900000|2023-08-17 19:35:00|81.2|66.8|81.4|67|83.4|69|80.5|66.1|0
1692301200000|2023-08-17 19:40:00|81.3|66.9|78.7|64.3|83.1|68.7|78.5|64.1|0
1692301500000|2023-08-17 19:45:00|78.5|64.1|79.3|64.9|80.9|66.5|77.2|62.8|0
1692301800000|2023-08-17 19:50:00|79.2|64.8|85.5|71.1|85.5|71.1|79.2|64.8|0
1692302100000|2023-08-17 19:55:00|85.6|71.2|79.7|65.3|86.3|71.9|79.7|65.3|0
1692302400000|2023-08-17 20:00:00|79.3|64.9|75.8|65.8|79.9|66.5|75.8|64|0
1692302700000|2023-08-17 20:05:00|76|66|76.5|66.5|76.9|66.9|76|66|0
1692303000000|2023-08-17 20:10:00|76.4|66.4|76.6|66.6|77.3|67.3|76.1|66.1|0
1692365700000|2023-08-18 13:35:00|53.9|43.9|57.6|47.6|58.4|48.4|52.4|42.4|0
1692366000000|2023-08-18 13:40:00|58.3|48.3|57.4|47.4|58.5|48.5|53.6|43.6|0
1692366300000|2023-08-18 13:45:00|57.1|47.1|59.6|49.6|59.7|49.7|53.9|43.9|0
1692366600000|2023-08-18 13:50:00|59.3|49.3|57.2|47.2|61.6|51.6|55.8|45.8|0
1692366900000|2023-08-18 13:55:00|57.1|47.1|53.8|43.8|57.1|47.1|53|43|0
1692367200000|2023-08-18 14:00:00|53.9|43.9|54.1|44.1|54.5|44.5|50.7|40.7|0
1692367500000|2023-08-18 14:05:00|54.5|44.5|54|44|54.5|44.5|51.4|41.4|0
1692367800000|2023-08-18 14:10:00|53.5|43.5|55|45|55.8|45.8|52.5|42.5|0
1692368100000|2023-08-18 14:15:00|55.3|45.3|54.9|44.9|55.4|45.4|49.9|39.9|0
1692368400000|2023-08-18 14:20:00|54.7|44.7|57.7|47.7|58.3|48.3|54.6|44.6|0
1692368700000|2023-08-18 14:25:00|58|48|52.4|44.4|58.1|48.1|52.4|44.3|0
1692369000000|2023-08-18 14:30:00|52.2|44.2|56|48|56.3|48.3|52.2|44.2|0
1692369300000|2023-08-18 14:35:00|56.3|48.3|59.8|51.8|60.4|52.4|56|48|0
1692369600000|2023-08-18 14:40:00|59.2|51.2|60.3|52.3|61|53|58.8|50.8|0
1692369900000|2023-08-18 14:45:00|60.4|52.4|58.4|50.4|60.4|52.4|57.6|49.6|0
1692370200000|2023-08-18 14:50:00|58.2|50.2|55.9|47.9|58.7|50.7|54.6|46.6|0
1692370500000|2023-08-18 14:55:00|56|48|58.3|50.3|58.3|50.3|55.4|47.4|0
1692370800000|2023-08-18 15:00:00|58.4|50.4|61.8|53.8|62.3|54.3|58.4|50.4|0
1692371100000|2023-08-18 15:05:00|62.1|54.1|57.8|49.8|62.9|54.9|57.4|49.4|0
1692371400000|2023-08-18 15:10:00|57.9|49.9|60.6|52.6|61.3|53.3|57.9|49.9|0
1692371700000|2023-08-18 15:15:00|61|53|60.5|52.5|63.3|55.3|60.4|52.4|0
1692372000000|2023-08-18 15:20:00|60.7|52.7|56.2|48.2|62|54|55.9|47.9|0
1692372300000|2023-08-18 15:25:00|56.5|48.5|53.4|45.4|56.6|48.6|53.3|45.3|0
1692372600000|2023-08-18 15:30:00|53.2|45.2|52.9|44.9|54.8|46.8|52.6|44.6|0
1692372900000|2023-08-18 15:35:00|52.8|44.8|53|45|55.1|47.1|52.8|44.8|0
1692373200000|2023-08-18 15:40:00|53.2|45.2|54.8|46.8|55|47|50.3|42.3|0
1692373500000|2023-08-18 15:45:00|54.9|46.9|50.8|42.8|55.5|47.5|50.4|42.4|0
1692373800000|2023-08-18 15:50:00|51.1|43.1|54.7|46.7|55.4|47.4|51|43|0
1692374100000|2023-08-18 15:55:00|54.9|46.9|57.7|49.7|58.3|50.3|54.7|46.7|0
1692374400000|2023-08-18 16:00:00|57.9|49.9|58.1|50.1|58.8|50.8|56.3|48.3|0
1692374700000|2023-08-18 16:05:00|58.3|50.3|59.1|51.1|59.7|51.7|57.5|49.5|0
1692375000000|2023-08-18 16:10:00|59.3|51.3|56.7|48.7|59.8|51.8|55.5|47.5|0
1692375300000|2023-08-18 16:15:00|56.8|48.8|54.7|46.7|56.9|48.9|54.2|46.2|0
1692375600000|2023-08-18 16:20:00|54.8|46.8|54.5|46.5|56.1|48.1|54|46|0
1692375900000|2023-08-18 16:25:00|54.4|46.4|53.7|45.7|54.8|46.8|53.3|45.3|0
1692376200000|2023-08-18 16:30:00|53.6|45.6|54.6|46.6|55.6|47.6|53|45|0
1692376500000|2023-08-18 16:35:00|54.7|46.7|55.3|47.3|55.9|47.9|53.6|45.6|0
1692376800000|2023-08-18 16:40:00|55.7|47.7|57.5|49.5|57.7|49.7|55|47|0
1692377100000|2023-08-18 16:45:00|57.7|49.7|58.4|50.4|59|51|56.3|48.3|0
1692377400000|2023-08-18 16:50:00|58.5|50.5|57.4|49.4|59.2|51.2|57.3|49.3|0
1692377700000|2023-08-18 16:55:00|57.2|49.2|54.4|46.4|57.5|49.5|54.1|46.1|0
1692378000000|2023-08-18 17:00:00|54.6|46.6|55.2|47.2|55.2|47.2|52.8|44.8|0
1692378300000|2023-08-18 17:05:00|55.1|47.1|53.6|45.6|57|49|53|45|0
1692378600000|2023-08-18 17:10:00|53.7|45.7|53.5|45.5|53.9|45.9|51.8|43.8|0
1692378900000|2023-08-18 17:15:00|53.3|45.3|51.9|43.9|54.4|46.4|51.9|43.9|0
1692379200000|2023-08-18 17:20:00|51.8|43.8|49.7|41.7|52.8|44.8|49.6|41.6|0
1692379500000|2023-08-18 17:25:00|49.4|41.4|53.2|45.2|53.5|45.5|48.2|40.2|0
1692379800000|2023-08-18 17:30:00|53.5|45.5|55.2|47.2|55.5|47.5|52.5|44.5|0
1692380100000|2023-08-18 17:35:00|55.1|47.1|52.5|44.5|55.4|47.4|52.4|44.4|0
1692380400000|2023-08-18 17:40:00|52.4|44.4|54.7|46.7|54.7|46.7|51.3|43.3|0
1692380700000|2023-08-18 17:45:00|54.8|46.8|55.7|47.7|56.3|48.3|54.1|46.1|0
1692381000000|2023-08-18 17:50:00|55.5|47.5|56.7|48.7|57|49|55.2|47.2|0
1692381300000|2023-08-18 17:55:00|56.6|48.6|56.4|48.4|56.6|48.6|54.9|46.9|0
1692381600000|2023-08-18 18:00:00|56.5|48.5|57.2|49.2|57.5|49.5|56.2|48.2|0
1692381900000|2023-08-18 18:05:00|57.1|49.1|55.8|47.8|59.5|51.5|50.4|42.4|0
1692382200000|2023-08-18 18:10:00|55.2|47.2|55.5|47.5|56|48|52.9|44.9|0
1692382500000|2023-08-18 18:15:00|55.3|47.3|56|48|57.4|49.4|54.2|46.2|0
1692382800000|2023-08-18 18:20:00|56.1|48.1|56|48|57.8|49.8|55.1|47.1|0
1692383100000|2023-08-18 18:25:00|55.8|47.8|56.4|48.4|56.5|48.5|54.2|46.2|0
1692383400000|2023-08-18 18:30:00|56.5|48.5|58.8|50.8|59.9|51.9|55.8|47.8|0
1692383700000|2023-08-18 18:35:00|58.7|50.7|60.9|52.9|60.9|52.9|58.6|50.6|0
1692384000000|2023-08-18 18:40:00|61|53|59.6|51.6|62.4|54.4|59.1|51.1|0
1692384300000|2023-08-18 18:45:00|59.8|51.8|61.3|53.3|61.8|53.8|59|51|0
1692384600000|2023-08-18 18:50:00|60.8|52.8|58.6|50.6|60.9|52.9|57.5|49.5|0
1692384900000|2023-08-18 18:55:00|58.4|50.4|57.7|49.7|60.2|52.2|57.4|49.4|0
1692385200000|2023-08-18 19:00:00|57.6|49.6|55.4|47.4|57.7|49.7|53.5|45.5|0
1692385500000|2023-08-18 19:05:00|55.2|47.2|55.1|47.1|57.4|49.4|54.8|46.8|0
1692385800000|2023-08-18 19:10:00|55.4|47.4|53.1|45.1|55.4|47.4|52.2|44.2|0
1692386100000|2023-08-18 19:15:00|53|45|53.9|45.9|54.3|46.3|52.5|44.5|0
1692386400000|2023-08-18 19:20:00|54|46|53.9|45.9|55.8|47.8|52.8|44.8|0
1692386700000|2023-08-18 19:25:00|54|46|56.6|48.6|57|49|53.9|45.9|0
1692387000000|2023-08-18 19:30:00|56.3|48.3|56.9|48.9|57.1|49.1|55.7|47.7|0
1692387300000|2023-08-18 19:35:00|56.4|48.4|56|48|56.8|48.8|55|47|0
1692387600000|2023-08-18 19:40:00|56.1|48.1|59.3|51.3|59.8|51.8|56.1|48.1|0
1692387900000|2023-08-18 19:45:00|59.5|51.5|62.5|54.5|64.2|56.2|59.3|51.3|0
1692388200000|2023-08-18 19:50:00|62.6|54.6|56.5|48.5|63.6|55.6|56.5|48.5|0
1692388500000|2023-08-18 19:55:00|56.4|48.4|55.8|47.8|56.4|48.4|53.4|45.4|0
1692388800000|2023-08-18 20:00:00|56.2|48.2|56.4|48.4|58.9|50.9|55.5|47.5|0
1692389100000|2023-08-18 20:05:00|56.7|48.7|56|48|56.7|48.7|55.7|47.7|0
1692389400000|2023-08-18 20:10:00|55.8|47.8|56.7|48.7|57.1|49.1|55.8|47.8|0
1692624900000|2023-08-21 13:35:00|70.3|62.3|75.7|67.7|76.4|68.4|70.3|62.3|0
1692625200000|2023-08-21 13:40:00|75.3|67.3|73.9|65.9|77.3|69.3|73.9|65.9|0
1692625500000|2023-08-21 13:45:00|75.1|67.1|72.8|64.8|75.1|67.1|71.4|63.4|0
1692625800000|2023-08-21 13:50:00|72.6|64.6|72.8|64.8|76.5|68.5|70.7|62.7|0
1692626100000|2023-08-21 13:55:00|72.6|64.6|80.1|72.1|80.1|72.1|72.3|64.3|0
1692626400000|2023-08-21 14:00:00|80.9|72.9|81.1|73.1|81.1|73.1|78.4|70.4|0
1692626700000|2023-08-21 14:05:00|81|73|82.3|74.3|84.4|76.3|81|73|0
1692627000000|2023-08-21 14:10:00|82|74|76.8|68.8|82.4|74.4|76.3|68.3|0
1692627300000|2023-08-21 14:15:00|76.4|68.4|75.4|67.4|77.1|69.1|73.4|65.4|0
1692627600000|2023-08-21 14:20:00|75.6|67.6|69.7|61.7|75.8|67.8|69.7|61.7|0
1692627900000|2023-08-21 14:25:00|69.9|61.9|64.7|56.7|70.3|62.3|64.3|56.3|0
1692628200000|2023-08-21 14:30:00|64.6|56.6|67|59|67.7|59.7|63.4|55.4|0
1692628500000|2023-08-21 14:35:00|66.9|58.9|67.3|59.3|68.3|60.3|65|57|0
1692628800000|2023-08-21 14:40:00|67.2|59.2|68.7|60.7|70.9|62.9|66.6|58.6|0
1692629100000|2023-08-21 14:45:00|68.6|60.6|68.5|60.5|71.4|63.4|67.3|59.3|0
1692629400000|2023-08-21 14:50:00|68.9|60.9|66.7|58.7|68.9|60.9|64.9|56.9|0
1692629700000|2023-08-21 14:55:00|66.4|58.4|65.9|57.9|67.8|59.8|63.1|55.1|0
1692630000000|2023-08-21 15:00:00|64|56|67.5|59.5|68.1|60.1|62|54|0
1692630300000|2023-08-21 15:05:00|67.3|59.3|63.4|55.4|68.2|60.2|62|54|0
1692630600000|2023-08-21 15:10:00|63.2|55.2|63|55|64.2|56.2|61.8|53.8|0
1692630900000|2023-08-21 15:15:00|62.7|54.7|62.8|54.8|62.9|54.9|59.7|51.7|0
1692631200000|2023-08-21 15:20:00|62.7|54.7|62.6|54.6|64.3|56.3|61.6|53.6|0
1692631500000|2023-08-21 15:25:00|62.3|54.3|62.4|54.4|63.5|55.5|61.4|53.4|0
1692631800000|2023-08-21 15:30:00|62.1|54.1|66|58|66.3|58.3|62.1|54.1|0
1692632100000|2023-08-21 15:35:00|65.9|57.9|62.8|54.8|66.4|58.4|61.9|53.9|0
1692632400000|2023-08-21 15:40:00|63|55|59.8|51.8|63.4|55.4|59.8|51.8|0
1692632700000|2023-08-21 15:45:00|59|51|61.6|53.6|62.6|54.6|58.9|50.9|0
1692633000000|2023-08-21 15:50:00|61.4|53.4|61.2|53.2|63.1|55.1|60.5|52.5|0
1692633300000|2023-08-21 15:55:00|61|53|62.2|54.2|63.2|55.2|60.8|52.8|0
1692633600000|2023-08-21 16:00:00|61.9|53.9|62.5|54.5|63.9|55.9|60.4|52.4|0
1692633900000|2023-08-21 16:05:00|62.3|54.3|61.6|53.6|62.9|54.9|61|53|0
1692634200000|2023-08-21 16:10:00|61.3|53.3|64.6|56.6|64.8|56.8|59.9|51.9|0
1692634500000|2023-08-21 16:15:00|64.8|56.8|67|59|67.2|59.2|64.7|56.7|0
1692634800000|2023-08-21 16:20:00|66.9|58.9|70.5|62.5|71.2|63.2|66.7|58.7|0
1692635100000|2023-08-21 16:25:00|71.2|63.2|71.6|63.6|72|64|70.6|62.6|0
1692635400000|2023-08-21 16:30:00|71.8|63.8|71.3|63.3|72.5|64.5|70.3|62.3|0
1692635700000|2023-08-21 16:35:00|71.2|63.2|71.5|63.5|72.3|64.3|70.1|62.1|0
1692636000000|2023-08-21 16:40:00|71.4|63.4|73|65|73.6|65.6|71.3|63.3|0
1692636300000|2023-08-21 16:45:00|73.2|65.2|75.1|67.1|75.4|67.4|72.8|64.8|0
1692636600000|2023-08-21 16:50:00|75.2|67.2|73.5|65.5|75.2|67.2|73.2|65.2|0
1692636900000|2023-08-21 16:55:00|73.6|65.6|76.2|68.2|77|69|72.7|64.7|0
1692637200000|2023-08-21 17:00:00|76.5|68.5|73.8|65.8|77.6|69.6|73.7|65.7|0
1692637500000|2023-08-21 17:05:00|73.7|65.7|76.7|68.7|77.3|69.3|73.5|65.5|0
1692637800000|2023-08-21 17:10:00|76.8|68.8|75|67|77.2|69.2|74.5|66.5|0
1692638100000|2023-08-21 17:15:00|75.1|67.1|79.4|71.4|79.4|71.4|75|67|0
1692638400000|2023-08-21 17:20:00|79.3|71.3|82.2|74.2|82.6|74.6|79.3|71.3|0
1692638700000|2023-08-21 17:25:00|82.3|74.3|82.7|74.7|85.9|77.8|82.2|74.2|0
1692639000000|2023-08-21 17:30:00|82.8|74.8|84.8|76.7|86|77.8|82.1|74.1|0
1692639300000|2023-08-21 17:35:00|84.7|76.6|85|76.9|87|78.7|84.6|76.5|0
1692639600000|2023-08-21 17:40:00|85.2|77.1|88.6|80.2|88.6|80.2|85.2|77.1|0
1692639900000|2023-08-21 17:45:00|88.9|80.4|88.1|79.7|89.8|81.2|86.9|78.6|0
1692640200000|2023-08-21 17:50:00|88.2|79.8|85.5|77.3|88.5|80.1|85|76.9|0
1692640500000|2023-08-21 17:55:00|85.4|77.2|85.2|77.1|86.1|77.9|83.5|75.5|0
1692640800000|2023-08-21 18:00:00|85.3|77.2|86|77.8|87.2|78.9|84.1|76.1|0
1692641100000|2023-08-21 18:05:00|86.4|78.2|86.7|78.4|87.9|79.6|85.2|77.1|0
1692641400000|2023-08-21 18:10:00|86.6|78.3|89.2|80.7|90.1|81.5|86.6|78.3|0
1692641700000|2023-08-21 18:15:00|89.4|80.8|89.8|81.2|90.4|81.8|88.9|80.4|0
1692642000000|2023-08-21 18:20:00|89.7|81.4|89.1|80.7|92.3|83.5|89.1|80.7|0
1692642300000|2023-08-21 18:25:00|89.3|80.8|88.1|79.7|90.3|81.7|86.3|78.1|0
1692642600000|2023-08-21 18:30:00|88.3|79.9|87.5|79.2|90.2|81.6|87.2|78.9|0
1692642900000|2023-08-21 18:35:00|87.8|79.4|90.2|81.6|91.4|82.7|87.8|79.4|0
1692643200000|2023-08-21 18:40:00|90.3|81.7|93.2|84.3|94.5|85.5|90.3|81.7|0
1692643500000|2023-08-21 18:45:00|93.1|84.1|96.2|87.1|96.5|87.3|92.5|83.7|0
1692643800000|2023-08-21 18:50:00|96.5|87.3|95.2|86.1|96.7|87.5|94.3|85.3|0
1692644100000|2023-08-21 18:55:00|95|86|93.8|84.8|95.6|86.5|92.6|83.7|0
1692644400000|2023-08-21 19:00:00|93.6|84.7|95.9|86.8|97.5|88.2|93.6|84.7|0
1692644700000|2023-08-21 19:05:00|96.1|86.9|96|86.9|97.9|88.6|94.5|85.5|0
1692645000000|2023-08-21 19:10:00|95.8|86.7|96.9|87.7|97.2|87.9|93.6|84.7|0
1692645300000|2023-08-21 19:15:00|97.1|87.8|97.3|88|99|89.6|96.9|87.7|0
1692645600000|2023-08-21 19:20:00|97.4|88.2|98.8|89.4|99.6|90.1|96.5|87.3|0
1692645900000|2023-08-21 19:25:00|98.5|89.1|95.7|86.6|99.1|89.7|95.4|86.3|0
1692646200000|2023-08-21 19:30:00|95.9|86.7|96.8|87.6|97.4|88.1|94.2|85.2|0
1692646500000|2023-08-21 19:35:00|96.9|87.7|97.9|88.6|98.9|89.5|95.7|86.6|0
1692646800000|2023-08-21 19:40:00|97.8|88.5|99.8|90.3|101.7|92|97.7|88.4|0
1692647100000|2023-08-21 19:45:00|99.7|90.2|97.8|88.5|99.7|90.2|97.3|88|0
1692647400000|2023-08-21 19:50:00|98.2|88.8|98.2|88.9|99.9|90.4|96.7|87.5|0
1692647700000|2023-08-21 19:55:00|97.8|88.5|95.1|86.1|98.1|88.8|93.5|84.6|0
1692648000000|2023-08-21 20:00:00|95|86|91|82.4|95|86|90.4|81.8|0
1692648300000|2023-08-21 20:05:00|91.2|82.5|93.1|84.3|97.7|88.4|90.2|81.6|0
1692648600000|2023-08-21 20:10:00|92.8|84.2|92.3|83.5|92.8|84.2|91.2|82.5|0
1692711300000|2023-08-22 13:35:00|119.2|109.2|109.9|99.9|119.8|109.8|108.6|98.6|0
1692711600000|2023-08-22 13:40:00|109.7|99.7|111.5|101.5|112.3|102.3|105.1|95.1|0
1692711900000|2023-08-22 13:45:00|112.1|102.1|110.2|100.2|115.1|105.1|109|99|0
1692712200000|2023-08-22 13:50:00|109.4|99.4|104.2|94.3|111.1|101.1|102.8|93|0
1692712500000|2023-08-22 13:55:00|104.1|94.2|101.9|92.2|104.1|94.2|99.8|90.3|0
1692712800000|2023-08-22 14:00:00|102.2|92.5|107.1|97.1|107.3|97.3|100|90.5|0
1692713100000|2023-08-22 14:05:00|107.4|97.4|105.8|95.8|111.2|101.2|105.3|95.3|0
1692713400000|2023-08-22 14:10:00|105.4|95.4|113.2|103.2|115.4|105.4|104.8|94.8|0
1692713700000|2023-08-22 14:15:00|113.5|103.5|113.7|103.7|116.6|106.6|109.6|99.6|0
1692714000000|2023-08-22 14:20:00|113.4|103.4|106.2|96.2|116.8|106.8|106.1|96.1|0
1692714300000|2023-08-22 14:25:00|106.9|96.9|104.8|94.9|109.4|99.4|103.3|93.5|0
1692714600000|2023-08-22 14:30:00|105|95|95.8|86.7|105|95|94.9|85.9|0
1692714900000|2023-08-22 14:35:00|96.4|87.2|100.4|90.8|101.5|91.9|95.1|86.1|0
1692715200000|2023-08-22 14:40:00|100.7|91.1|101.6|91.9|102.7|92.9|98|88.7|0
1692715500000|2023-08-22 14:45:00|101.5|91.8|103.7|93.8|104.9|94.9|99.5|90|0
1692715800000|2023-08-22 14:50:00|103.6|93.7|111.5|101.5|111.6|101.6|102.4|92.6|0
1692716100000|2023-08-22 14:55:00|111.9|101.9|114.2|104.2|115.2|105.2|111.3|101.3|0
1692716400000|2023-08-22 15:00:00|114.7|104.7|112.6|102.6|116.2|106.2|111.8|101.8|0
1692716700000|2023-08-22 15:05:00|112.7|102.7|108.8|98.8|113|103|107.5|97.5|0
1692717000000|2023-08-22 15:10:00|109|99|107.1|97.1|114.8|104.8|107.1|97.1|0
1692717300000|2023-08-22 15:15:00|106.1|96.1|108.1|98.1|109.6|99.6|103.7|93.8|0
1692717600000|2023-08-22 15:20:00|108.2|98.2|109.4|99.4|113.3|103.3|108.2|98.2|0
1692717900000|2023-08-22 15:25:00|109.6|99.6|107|97|111.3|101.3|106.4|96.4|0
1692718200000|2023-08-22 15:30:00|107.3|97.3|108.8|98.8|111|101|105.9|95.9|0
1692718500000|2023-08-22 15:35:00|108.7|98.7|103.6|93.7|110.7|100.7|103.6|93.7|0
1692718800000|2023-08-22 15:40:00|103.2|93.4|101.6|91.9|105.5|95.5|101.5|91.8|0
1692719100000|2023-08-22 15:45:00|101.5|91.8|104.6|94.6|104.8|94.9|101.1|91.5|0
1692719400000|2023-08-22 15:50:00|104.8|94.8|96.1|87|105|95|95.7|86.6|0
1692719700000|2023-08-22 15:55:00|96|86.9|97.8|88.5|98.6|89.2|95.2|86.2|0
1692720000000|2023-08-22 16:00:00|97.1|87.9|96|86.8|98.9|89.5|95.3|86.2|0
1692720300000|2023-08-22 16:05:00|95.9|86.7|94.8|85.7|97.8|88.5|94.1|85.1|0
1692720600000|2023-08-22 16:10:00|94.4|85.8|88|79.6|94.9|85.9|88|79.6|0
1692720900000|2023-08-22 16:15:00|88.4|80|88.7|80.2|89.4|80.9|86|77.8|0
1692721200000|2023-08-22 16:20:00|88.6|80|89.5|81|89.6|81.1|87.6|79.2|0
1692721500000|2023-08-22 16:25:00|89.4|80.9|92.5|83.7|93|84.2|87.3|79|0
1692721800000|2023-08-22 16:30:00|92.4|83.6|90.6|81.9|94.4|85.4|90|81.4|0
1692722100000|2023-08-22 16:35:00|90.3|81.7|97|87.8|97|87.8|90|81.4|0
1692722400000|2023-08-22 16:40:00|96.8|87.6|94.5|85.5|99.2|89.7|91.1|82.5|0
1692722700000|2023-08-22 16:45:00|94.6|85.6|94.1|85.2|96|86.8|93.3|84.4|0
1692723000000|2023-08-22 16:50:00|94.3|85.3|96.7|87.5|97.4|88.1|93.8|84.9|0
1692723300000|2023-08-22 16:55:00|96.3|87.2|91.6|82.9|96.8|87.6|91.2|82.5|0
1692723600000|2023-08-22 17:00:00|91.7|82.7|86.2|78|93.4|84.5|85.9|77.7|0
1692723900000|2023-08-22 17:05:00|86.6|78.4|89.2|80.7|90.2|81.6|84.8|76.7|0
1692724200000|2023-08-22 17:10:00|89.6|81|85.8|77.7|90.8|82.1|85.6|77.5|0
1692724500000|2023-08-22 17:15:00|86|77.8|85.3|77.2|86.8|78.5|83|75|0
1692724800000|2023-08-22 17:20:00|85.1|77|85.4|77.3|87.5|79.2|83.9|75.9|0
1692725100000|2023-08-22 17:25:00|85|76.9|88.2|79.8|88.7|80.3|84.7|76.7|0
1692725400000|2023-08-22 17:30:00|88.4|80|88.9|80.4|89.1|80.6|87.1|78.8|0
1692725700000|2023-08-22 17:35:00|89|80.5|86.1|77.9|90.1|81.5|85.5|77.4|0
1692726000000|2023-08-22 17:40:00|85.8|77.7|86.3|78.1|87.6|79.2|84.7|76.7|0
1692726300000|2023-08-22 17:45:00|86|77.8|84.7|76.7|87.2|78.9|83.2|75.2|0
1692726600000|2023-08-22 17:50:00|84.6|76.6|84.7|76.6|86|77.8|82.2|74.2|0
1692726900000|2023-08-22 17:55:00|84.9|76.8|88.1|79.7|88.7|80.3|84.5|76.5|0
1692727200000|2023-08-22 18:00:00|88|79.6|86.7|78.4|89.2|80.7|83.7|75.7|0
1692727500000|2023-08-22 18:05:00|86.8|78.5|88.9|80.4|89|80.6|85.7|77.5|0
1692727800000|2023-08-22 18:10:00|88.7|80.2|86.2|78|89.9|81.3|85|76.9|0
1692728100000|2023-08-22 18:15:00|86.4|78.2|86.4|78.2|88.4|80|85|76.9|0
1692728400000|2023-08-22 18:20:00|86.2|78|87.4|79|88.7|80.3|84.4|76.3|0
1692728700000|2023-08-22 18:25:00|87.5|79.1|92.7|83.8|93.6|84.7|87.1|78.8|0
1692729000000|2023-08-22 18:30:00|92.8|84|94|85|94.4|85.5|92.4|83.6|0
1692729300000|2023-08-22 18:35:00|94.1|85.1|93.3|84.4|95|86|91.4|82.7|0
1692729600000|2023-08-22 18:40:00|93.1|84.2|88.9|80.4|93.4|84.5|87.6|79.2|0
1692729900000|2023-08-22 18:45:00|89|80.5|88.8|80.3|89.9|81.3|86.9|78.6|0
1692730200000|2023-08-22 18:50:00|88.6|80.1|88.1|79.7|89.6|81|87.8|79.5|0
1692730500000|2023-08-22 18:55:00|87.7|79.4|91.5|82.8|91.7|83|87.5|79.2|0
1692730800000|2023-08-22 19:00:00|91.4|82.7|92.9|84.1|94|85.1|91|82.3|0
1692731100000|2023-08-22 19:05:00|93.5|84.6|96.3|87.2|97.1|87.9|93.4|84.5|0
1692731400000|2023-08-22 19:10:00|96.7|87.1|99|89.6|99.3|89.9|95.6|86.5|0
1692731700000|2023-08-22 19:15:00|99.3|89.9|93.9|85|100.1|90.6|93.9|85|0
1692732000000|2023-08-22 19:20:00|94.2|85.2|91.7|83|95.1|86|90.5|81.9|0
1692732300000|2023-08-22 19:25:00|92|83.2|90.3|81.7|93.6|84.7|88.6|80.2|0
1692732600000|2023-08-22 19:30:00|90.1|81.5|86.7|78.4|90.7|82|85.3|77.2|0
1692732900000|2023-08-22 19:35:00|86.6|78.3|83.9|75.9|87|78.7|83.7|75.7|0
1692733200000|2023-08-22 19:40:00|83.8|75.8|79.1|71.1|84.1|76|79|71|0
1692733500000|2023-08-22 19:45:00|79.5|71.5|80|72|81.3|73.3|78.7|70.7|0
1692733800000|2023-08-22 19:50:00|80.7|72.7|82.2|74.2|83.9|75.9|80.2|72.2|0
1692734100000|2023-08-22 19:55:00|82.6|74.6|84.5|76.4|86.5|78.3|82.6|74.6|0
1692734400000|2023-08-22 20:00:00|84.7|76.6|84.7|76.7|85.4|77.3|84.1|76.1|0
1692734700000|2023-08-22 20:05:00|84.6|76.6|86.7|78.4|87.3|78.9|84.6|76.5|0
1692735000000|2023-08-22 20:10:00|86.6|78.5|86.4|78.2|87.3|79|86.3|78.1|0
1692797700000|2023-08-23 13:35:00|100.6|91|94.7|85.7|102|92.3|93.8|84.9|0
1692798000000|2023-08-23 13:40:00|94.8|85.8|97|87.8|98.5|89.2|94|85|0
1692798300000|2023-08-23 13:45:00|99|89.6|107.2|97.2|110|100|99|89.6|0
1692798600000|2023-08-23 13:50:00|107.5|97.5|107.5|97.5|112.8|102.8|105.9|95.9|0
1692798900000|2023-08-23 13:55:00|107.6|97.6|117.2|107.2|120.4|110.4|107.6|97.6|0
1692799200000|2023-08-23 14:00:00|119.1|109.1|117.4|107.4|121|111|114.5|104.5|0
1692799500000|2023-08-23 14:05:00|118|108|120.9|110.9|121.7|111.7|114.7|104.7|0
1692799800000|2023-08-23 14:10:00|120.4|110.4|125.9|115.9|127.8|117.8|118.8|108.8|0
1692800100000|2023-08-23 14:15:00|126.4|116.4|125.4|115.4|128.1|118.1|122.3|112.3|0
1692800400000|2023-08-23 14:20:00|123.3|113.3|129.2|119.2|131.8|121.8|121.1|111.1|0
1692800700000|2023-08-23 14:25:00|129.1|119.1|126.7|116.7|132.1|122.1|126.7|116.7|0
1692801000000|2023-08-23 14:30:00|127.3|117.3|131.2|121.2|131.5|121.5|127|117|0
1692801300000|2023-08-23 14:35:00|131.9|121.9|128.3|118.3|131.9|121.9|126.5|116.5|0
1692801600000|2023-08-23 14:40:00|128|118|135.9|125.9|138.2|128.2|127.4|117.4|0
1692801900000|2023-08-23 14:45:00|136.3|126.3|141.9|131.9|141.9|131.9|134.3|124.3|0
1692802200000|2023-08-23 14:50:00|141.7|131.7|142.9|132.9|144.4|134.4|139.2|129.2|0
1692802500000|2023-08-23 14:55:00|142|132|142.6|132.6|144.1|134.1|141.5|131.5|0
1692802800000|2023-08-23 15:00:00|142.8|132.8|140.1|130.1|145.3|135.3|139|129|0
1692803100000|2023-08-23 15:05:00|139.7|129.7|142.6|132.6|143.5|133.5|139.3|129.3|0
1692803400000|2023-08-23 15:10:00|142.5|132.5|145.6|135.6|145.8|135.8|140.8|130.8|0
1692803700000|2023-08-23 15:15:00|146|136|146.5|136.5|147.3|137.3|142.7|132.7|0
1692804000000|2023-08-23 15:20:00|146.6|136.6|146.8|136.8|149|139|144.2|134.2|0
1692804300000|2023-08-23 15:25:00|147.2|137.2|148.6|138.6|152.6|142.6|146|136|0
1692804600000|2023-08-23 15:30:00|149.7|139.7|146.7|136.7|151.1|141.1|146.3|136.3|0
1692804900000|2023-08-23 15:35:00|146.6|136.6|148.8|138.8|149.3|139.3|145.1|135.1|0
1692805200000|2023-08-23 15:40:00|148.7|138.7|143.3|133.3|148.9|138.9|143|133|0
1692805500000|2023-08-23 15:45:00|142.9|132.9|144.4|134.4|146.3|136.3|142.2|132.2|0
1692805800000|2023-08-23 15:50:00|144.5|134.5|148.9|138.9|150.2|140.2|144.5|134.5|0
1692806100000|2023-08-23 15:55:00|149.1|139.1|152.3|142.3|153.9|143.9|149.1|139.1|0
1692806400000|2023-08-23 16:00:00|152.2|142.2|146.4|136.4|152.7|142.7|146.1|136.1|0
1692806700000|2023-08-23 16:05:00|146.3|136.3|144.7|134.7|147|137|144|134|0
1692807000000|2023-08-23 16:10:00|144.8|134.8|145.6|135.6|147.2|137.2|143.2|133.2|0
1692807300000|2023-08-23 16:15:00|145.5|135.5|143.8|133.8|146.1|136.1|141.8|131.8|0
1692807600000|2023-08-23 16:20:00|143.5|133.5|144.4|134.4|146.6|136.6|142.5|132.5|0
1692807900000|2023-08-23 16:25:00|144.6|134.6|143.9|133.9|145.9|135.9|143.4|133.4|0
1692808200000|2023-08-23 16:30:00|143.8|133.8|146|136|146.4|136.4|142.2|132.2|0
1692808500000|2023-08-23 16:35:00|146.1|136.1|149.5|139.5|149.5|139.5|145.6|135.6|0
1692808800000|2023-08-23 16:40:00|149.6|139.6|148.6|138.6|149.7|139.7|146.8|136.8|0
1692809100000|2023-08-23 16:45:00|148.8|138.8|150.5|140.5|151.3|141.3|147.9|137.9|0
1692809400000|2023-08-23 16:50:00|150.7|140.7|148.1|138.1|152.5|142.5|147.4|137.4|0
1692809700000|2023-08-23 16:55:00|148.3|138.3|144.5|134.5|149.8|139.8|144.4|134.4|0
1692810000000|2023-08-23 17:00:00|144.3|134.3|148|138|148.4|138.4|143|133|0
1692810300000|2023-08-23 17:05:00|147.4|137.4|150.3|140.3|150.5|140.5|147.2|137.2|0
1692810600000|2023-08-23 17:10:00|150.6|140.6|150.5|140.5|151.2|141.2|149.3|139.3|0
1692810900000|2023-08-23 17:15:00|150.9|140.9|157.4|147.4|157.8|147.8|150.6|140.6|0
1692811200000|2023-08-23 17:20:00|157.6|147.6|158.4|148.4|159.3|149.3|156.9|146.9|0
1692811500000|2023-08-23 17:25:00|158.6|148.6|158.9|148.9|160.2|150.2|157.9|147.9|0
1692811800000|2023-08-23 17:30:00|159.5|149.5|160.7|150.7|163.4|153.4|159.4|149.4|0
1692812100000|2023-08-23 17:35:00|161.1|151.1|159.5|149.5|161.1|151.1|157.9|147.9|0
1692812400000|2023-08-23 17:40:00|159.6|149.6|161|151|162.1|152.1|159|149|0
1692812700000|2023-08-23 17:45:00|161.1|151.1|164.6|154.6|164.6|154.6|160.1|150.1|0
1692813000000|2023-08-23 17:50:00|164.4|154.4|164.1|154.1|166.5|156.5|162.9|152.9|0
1692813300000|2023-08-23 17:55:00|164.5|154.5|164.3|154.3|166.3|156.3|164|154|0
1692813600000|2023-08-23 18:00:00|164.5|154.5|163.1|153.1|164.5|154.5|161.8|151.8|0
1692813900000|2023-08-23 18:05:00|162.9|152.9|159.9|149.9|163.3|153.3|159.2|149.2|0
1692814200000|2023-08-23 18:10:00|159.8|149.8|156.5|146.5|160.3|150.3|156|146|0
1692814500000|2023-08-23 18:15:00|156.4|146.4|153.8|143.8|156.5|146.5|151.9|141.9|0
1692814800000|2023-08-23 18:20:00|153.9|143.9|155.1|145.1|155.7|145.7|150.1|140.1|0
1692815100000|2023-08-23 18:25:00|155.9|145.9|154.8|144.8|158.2|148.2|154.8|144.8|0
1692815400000|2023-08-23 18:30:00|155|145|152.9|142.9|155.4|145.4|151.8|141.8|0
1692815700000|2023-08-23 18:35:00|153|143|149.4|139.4|153.9|143.9|146.9|136.9|0
1692816000000|2023-08-23 18:40:00|149.5|139.5|150|140|151.9|141.9|148.5|138.5|0
1692816300000|2023-08-23 18:45:00|149.8|139.8|152|142|153.9|143.9|149.4|139.4|0
1692816600000|2023-08-23 18:50:00|152.3|142.3|154.7|144.7|154.7|144.7|150.1|140.1|0
1692816900000|2023-08-23 18:55:00|154.6|144.6|153.8|143.8|156.4|146.4|152.9|142.9|0
1692817200000|2023-08-23 19:00:00|153.3|143.3|157.6|147.6|157.8|147.8|149|139|0
1692817500000|2023-08-23 19:05:00|157.4|147.4|159.1|149.1|160.7|150.7|156.4|146.4|0
1692817800000|2023-08-23 19:10:00|159|149|158.8|148.8|160.6|150.6|157.9|147.9|0
1692818100000|2023-08-23 19:15:00|159.1|149.1|160.4|150.4|161.9|151.9|158.5|148.5|0
1692818400000|2023-08-23 19:20:00|160.2|150.2|158.7|148.7|160.3|150.3|157.1|147.1|0
1692818700000|2023-08-23 19:25:00|158.5|148.5|160.7|150.7|160.9|150.9|157.9|147.9|0
1692819000000|2023-08-23 19:30:00|160.8|150.8|158.6|148.6|160.8|150.8|156.9|146.9|0
1692819300000|2023-08-23 19:35:00|158.5|148.5|159.4|149.4|160.1|150.1|157.5|147.5|0
1692819600000|2023-08-23 19:40:00|159.7|149.7|159.3|149.3|162.3|152.3|159|149|0
1692819900000|2023-08-23 19:45:00|158.9|148.9|156.7|146.7|159.3|149.3|156.3|146.3|0
1692820200000|2023-08-23 19:50:00|156.1|146.1|148.9|138.9|157.7|147.7|148.9|138.9|0
1692820500000|2023-08-23 19:55:00|149.3|139.3|152.1|142.1|152.1|142.1|146.3|136.3|0
1692820800000|2023-08-23 20:00:00|152.2|142.2|156|146|156.6|146.6|151.1|141.1|0
1692821100000|2023-08-23 20:05:00|155.5|145.5|155.5|145.5|160.9|150.9|154.7|144.7|0
1692821400000|2023-08-23 20:10:00|155.3|145.3|157.6|147.6|157.9|147.9|154.6|144.6|0
1692884100000|2023-08-24 13:35:00|164.6|154.6|154.5|144.5|169.8|159.8|152.9|142.9|0
1692884400000|2023-08-24 13:40:00|156.5|146.5|145.9|135.9|159.6|149.6|145.4|135.4|0
1692884700000|2023-08-24 13:45:00|146.6|136.6|141.3|131.3|147.8|137.8|140.8|130.8|0
1692885000000|2023-08-24 13:50:00|141.1|131.1|148.1|138.1|148.6|138.6|136.4|126.4|0
1692885300000|2023-08-24 13:55:00|148.2|138.2|149.4|139.4|152.4|142.4|144.8|134.8|0
1692885600000|2023-08-24 14:00:00|149.9|139.9|151|141|154.5|144.5|143.4|133.4|0
1692885900000|2023-08-24 14:05:00|150.9|140.9|131.5|121.5|151.2|141.2|130.8|120.8|0
1692886200000|2023-08-24 14:10:00|131.3|121.3|127.6|117.6|132|122|125|115|0
1692886500000|2023-08-24 14:15:00|127.5|117.5|120.2|110.2|127.5|117.5|119.4|109.4|0
1692886800000|2023-08-24 14:20:00|120.4|110.4|114.2|104.2|124.4|114.4|114.2|104.2|0
1692887100000|2023-08-24 14:25:00|113.8|103.8|107.5|97.5|116.1|106.1|107.5|97.5|0
1692887400000|2023-08-24 14:30:00|106.5|96.5|104|94.1|109.9|99.9|100.5|90.9|0
1692887700000|2023-08-24 14:35:00|104.3|94.3|106.5|96.5|108.4|98.4|102.4|92.7|0
1692888000000|2023-08-24 14:40:00|107|97|99.6|90.1|108.4|98.4|96.7|87.5|0
1692888300000|2023-08-24 14:45:00|99.3|89.9|99.4|89.9|100.9|91.3|96.3|87.1|0
1692888600000|2023-08-24 14:50:00|99.1|89.6|104.3|94.4|106.3|96.3|98.9|89.5|0
1692888900000|2023-08-24 14:55:00|104.4|94.5|98.4|89|106.6|96.6|97.9|88.6|0
1692889200000|2023-08-24 15:00:00|98.3|88.4|94.7|85.7|98.3|88.5|90.6|82|0
1692889500000|2023-08-24 15:05:00|94.9|85.8|91.7|82.9|96.3|87.1|88.8|80.3|0
1692889800000|2023-08-24 15:10:00|91.6|83.2|92|83.2|94.2|85.3|87.6|79.2|0
1692890100000|2023-08-24 15:15:00|92.2|83.4|93.6|84.7|95.2|86.1|90.6|82|0
1692890400000|2023-08-24 15:20:00|93.9|85|91.8|83.1|95.7|86.6|89.2|80.7|0
1692890700000|2023-08-24 15:25:00|91.7|83|92.8|83.9|92.8|83.9|87|78.7|0
1692891000000|2023-08-24 15:30:00|92|83.3|87.5|79.1|92|83.3|87.2|78.9|0
1692891300000|2023-08-24 15:35:00|87.6|79.2|81.7|73.7|88.3|79.9|81.2|73.2|0
1692891600000|2023-08-24 15:40:00|81.8|73.8|82.7|74.7|84|76|80.9|72.9|0
1692891900000|2023-08-24 15:45:00|82.3|74.3|83.9|75.9|84.7|76.6|78.7|70.7|0
1692892200000|2023-08-24 15:50:00|84|76|80|72|84|76|77.8|69.8|0
1692892500000|2023-08-24 15:55:00|80.1|72.1|79.4|71.4|82.2|74.2|79.2|71.2|0
1692892800000|2023-08-24 16:00:00|79.3|71.3|80.8|72.8|82.8|74.8|79.2|71.2|0
1692893100000|2023-08-24 16:05:00|80.6|72.6|84.3|76.3|85.4|77.3|80.6|72.6|0
1692893400000|2023-08-24 16:10:00|83.6|75.6|88.8|80.3|88.8|80.3|83.1|75.1|0
1692893700000|2023-08-24 16:15:00|89|80.5|89|80.5|91|82.3|88|79.6|0
1692894000000|2023-08-24 16:20:00|89.1|80.6|90.6|81.9|92.4|83.6|88.8|80.4|0
1692894300000|2023-08-24 16:25:00|90.2|81.7|88.6|80.2|92.3|83.5|87.3|79|0
1692894600000|2023-08-24 16:30:00|88.5|80.1|91.1|82.5|91.9|83.1|88.2|79.8|0
1692894900000|2023-08-24 16:35:00|90.8|82.1|94.8|85.8|95.6|86.5|90.6|82|0
1692895200000|2023-08-24 16:40:00|94.9|85.9|96.8|87.6|99.1|89.7|94.3|85.4|0
1692895500000|2023-08-24 16:45:00|96.9|87.4|96.7|87.5|99.8|90.3|94.7|85.7|0
1692895800000|2023-08-24 16:50:00|96.6|87.4|93.5|84.6|98|88.7|93.5|84.6|0
1692896100000|2023-08-24 16:55:00|93.4|84.5|89.6|81.1|93.4|84.5|89.3|80.8|0
1692896400000|2023-08-24 17:00:00|90.1|81.5|86.6|78.4|91.4|82.7|85.8|77.6|0
1692896700000|2023-08-24 17:05:00|86.7|78.3|91.1|82.4|91.4|82.7|86.2|78|0
1692897000000|2023-08-24 17:10:00|90.8|82.1|89.4|80.9|92.8|84|88.4|80|0
1692897300000|2023-08-24 17:15:00|89.3|80.8|86.3|78.1|89.3|80.8|85|76.9|0
1692897600000|2023-08-24 17:20:00|86.1|77.9|86.2|78|87.4|79|85|76.9|0
1692897900000|2023-08-24 17:25:00|85.7|77.6|82.8|74.8|86|77.8|80.9|72.9|0
1692898200000|2023-08-24 17:30:00|82.7|74.7|81.8|73.8|86.1|77.9|81.8|73.8|0
1692898500000|2023-08-24 17:35:00|82.2|74.2|86.2|78|86.3|78.1|81.8|73.8|0
1692898800000|2023-08-24 17:40:00|86.6|78.4|83.1|75.1|86.9|78.6|82.8|74.8|0
1692899100000|2023-08-24 17:45:00|83|75|84.3|76.3|87.2|78.9|83|75|0
1692899400000|2023-08-24 17:50:00|84.4|76.4|82.9|74.9|84.6|76.5|82.8|74.8|0
1692899700000|2023-08-24 17:55:00|82.7|74.7|84|76|84|76|81.7|73.7|0
1692900000000|2023-08-24 18:00:00|83.9|75.9|85.9|77.7|88.4|80|83.9|75.9|0
1692900300000|2023-08-24 18:05:00|86|77.8|86.9|78.6|88.4|80|84.5|76.5|0
1692900600000|2023-08-24 18:10:00|86.7|78.4|90.2|81.7|91|82.4|86.6|78.4|0
1692900900000|2023-08-24 18:15:00|90.4|81.8|83.7|75.7|90.4|81.8|83.3|75.3|0
1692901200000|2023-08-24 18:20:00|83.5|75.5|85.7|77.5|86.3|78.1|83.3|75.3|0
1692901500000|2023-08-24 18:25:00|85.6|77.4|82.5|74.5|85.6|77.5|81.3|73.3|0
1692901800000|2023-08-24 18:30:00|82.2|74.2|84|76|85|76.9|82.2|74.2|0
1692902100000|2023-08-24 18:35:00|84.1|76.1|80.4|72.4|84.7|76.6|79.1|71.1|0
1692902400000|2023-08-24 18:40:00|80|72|76.3|68.3|80.2|72.2|75.9|67.9|0
1692902700000|2023-08-24 18:45:00|76.5|68.5|77.5|69.5|80.3|72.3|76.5|68.5|0
1692903000000|2023-08-24 18:50:00|78.2|70.2|76.4|68.4|78.9|70.9|76.2|68.2|0
1692903300000|2023-08-24 18:55:00|76.5|68.5|80.5|72.5|81.4|73.4|74.9|66.9|0
1692903600000|2023-08-24 19:00:00|80.6|72.6|78.2|70.2|81.9|73.9|78|70|0
1692903900000|2023-08-24 19:05:00|78.1|70.1|75.3|67.3|79.8|71.8|75.1|67.1|0
1692904200000|2023-08-24 19:10:00|75.4|67.4|76.3|68.3|78.3|70.3|73.8|65.8|0
1692904500000|2023-08-24 19:15:00|76.2|68.2|75.8|67.8|77.7|69.7|75.4|67.4|0
1692904800000|2023-08-24 19:20:00|76.2|68.2|74.4|66.4|78.8|70.8|73.6|65.6|0
1692905100000|2023-08-24 19:25:00|74.6|66.6|72.4|64.4|74.8|66.8|71.8|63.8|0
1692905400000|2023-08-24 19:30:00|72.8|64.8|72.1|64.1|74.5|66.5|70.4|62.4|0
1692905700000|2023-08-24 19:35:00|72.3|64.3|69.6|61.6|72.3|64.3|67.7|59.7|0
1692906000000|2023-08-24 19:40:00|69.3|61.3|66.8|58.8|70|62|65.7|57.7|0
1692906300000|2023-08-24 19:45:00|66.6|58.6|63.8|55.8|66.8|58.8|61.3|53.3|0
1692906600000|2023-08-24 19:50:00|64.1|56.1|66.4|58.4|69.4|61.4|63.6|55.6|0
1692906900000|2023-08-24 19:55:00|66.3|58.3|63.1|55.1|68.3|60.3|62.4|54.4|0
1692907200000|2023-08-24 20:00:00|62.7|54.7|61.4|53.4|64.7|56.7|59.1|51.1|0
1692907500000|2023-08-24 20:05:00|61.6|53.6|62.2|54.2|63|55|61|53|0
1692907800000|2023-08-24 20:10:00|62|54|61.2|53.2|62|54|60.7|52.7|0
1692970500000|2023-08-25 13:35:00|71.7|63.7|70.8|62.8|74.3|66.3|67.2|59.2|0
1692970800000|2023-08-25 13:40:00|70.6|62.6|73.6|65.6|75.2|67.2|68.3|60.3|0
1692971100000|2023-08-25 13:45:00|73.5|65.5|76.7|68.7|77.1|69.1|71.3|63.3|0
1692971400000|2023-08-25 13:50:00|76.2|68.2|75.2|67.2|78.5|70.5|73.6|65.6|0
1692971700000|2023-08-25 13:55:00|75.4|67.4|76.1|68.1|78.1|70.1|72.4|64.4|0
1692972000000|2023-08-25 14:00:00|77.5|69.5|78.1|70.1|86.9|78.6|70.9|62.9|0
1692972300000|2023-08-25 14:05:00|75.6|67.6|64.6|56.6|78.2|70.2|64.6|56.6|0
1692972600000|2023-08-25 14:10:00|65.3|57.3|86.7|78.4|87|78.7|65.2|57.2|0
1692972900000|2023-08-25 14:15:00|87.3|79|77.8|69.8|98.2|88.8|77.2|69.2|0
1692973200000|2023-08-25 14:20:00|77.9|69.9|66.8|58.8|79.4|71.4|66.3|58.3|0
1692973500000|2023-08-25 14:25:00|65.4|57.4|63.7|55.7|69.3|61.3|61.2|53.2|0
1692973800000|2023-08-25 14:30:00|63.5|55.5|61|53|67|59|60.7|52.7|0
1692974100000|2023-08-25 14:35:00|61.7|53.7|59|51|65.4|57.4|55.8|47.8|0
1692974400000|2023-08-25 14:40:00|60.3|52.3|53.8|45.8|64.7|56.7|53.7|45.7|0
1692974700000|2023-08-25 14:45:00|54|46|48.3|40.3|54|46|47.7|39.7|0
1692975000000|2023-08-25 14:50:00|48.8|40.8|46.9|38.9|51|43|46.4|38.4|0
1692975300000|2023-08-25 14:55:00|46.6|38.6|44.3|36.3|48.1|40.1|43.8|35.8|0
1692975600000|2023-08-25 15:00:00|44.6|36.6|47.1|39.1|48|40|43.8|35.8|0
1692975900000|2023-08-25 15:05:00|46.8|38.8|50.9|42.9|53.6|45.6|46.2|38.2|0
1692976200000|2023-08-25 15:10:00|50.8|42.8|51.2|43.2|54.4|46.4|49.4|41.4|0
1692976500000|2023-08-25 15:15:00|50.7|42.7|48.2|40.2|51.1|43.1|45.3|37.3|0
1692976800000|2023-08-25 15:20:00|48.6|40.6|48.4|40.4|48.6|40.6|45.6|37.6|0
1692977100000|2023-08-25 15:25:00|48.5|40.5|54.8|46.8|56.5|48.5|48.5|40.5|0
1692977400000|2023-08-25 15:30:00|55|47|53.7|45.7|55|47|50.7|42.7|0
1692977700000|2023-08-25 15:35:00|53.9|45.9|58.8|50.8|59.9|51.9|53.7|45.7|0
1692978000000|2023-08-25 15:40:00|59|51|57.1|49.1|59.3|51.3|53.7|45.7|0
1692978300000|2023-08-25 15:45:00|57|49|55.5|47.5|57|49|53.1|45.1|0
1692978600000|2023-08-25 15:50:00|55.7|47.7|51.9|43.9|56.9|48.9|50.8|42.8|0
1692978900000|2023-08-25 15:55:00|51.8|43.8|48.1|40.1|51.8|43.8|44.9|36.9|0
1692979200000|2023-08-25 16:00:00|48|40|51.8|43.8|53.3|45.3|47.9|39.9|0
1692979500000|2023-08-25 16:05:00|51.9|43.9|53.1|45.1|54.2|46.2|50.6|42.6|0
1692979800000|2023-08-25 16:10:00|53.3|45.3|53.8|45.8|54.8|46.8|50.4|42.4|0
1692980100000|2023-08-25 16:15:00|53.7|45.7|52.5|44.5|54.4|46.4|49.4|41.4|0
1692980400000|2023-08-25 16:20:00|52.8|44.8|55.4|47.4|57.1|49.1|51.1|43.1|0
1692980700000|2023-08-25 16:25:00|55.3|47.3|55.5|47.5|55.9|47.9|53|45|0
1692981000000|2023-08-25 16:30:00|55.9|47.9|54.4|46.4|56.7|48.7|53.8|45.8|0
1692981300000|2023-08-25 16:35:00|54.2|46.2|57.1|49.1|58.6|50.6|53.4|45.4|0
1692981600000|2023-08-25 16:40:00|57.4|49.4|55|47|58.7|50.7|54.3|46.3|0
1692981900000|2023-08-25 16:45:00|54.9|46.9|55.9|47.9|57.7|49.7|53.5|45.5|0
1692982200000|2023-08-25 16:50:00|56.4|48.4|51.6|43.6|57.1|49.1|51.4|43.4|0
1692982500000|2023-08-25 16:55:00|51.7|43.7|56|48|56.5|48.5|51.1|43.1|0
1692982800000|2023-08-25 17:00:00|56.2|48.2|56.5|48.5|57.9|49.9|55.1|47.1|0
1692983100000|2023-08-25 17:05:00|56.3|48.3|55.9|47.9|58.3|50.3|54.8|46.8|0
1692983400000|2023-08-25 17:10:00|55.2|47.2|57.6|49.6|57.9|49.9|52.8|44.8|0
1692983700000|2023-08-25 17:15:00|57.8|49.8|54.7|46.7|59.8|51.8|53.1|45.1|0
1692984000000|2023-08-25 17:20:00|54.5|46.5|51.2|43.2|54.5|46.5|50.9|42.9|0
1692984300000|2023-08-25 17:25:00|51.4|43.4|53.7|45.7|53.7|45.7|50.6|42.6|0
1692984600000|2023-08-25 17:30:00|54.1|46.1|50.6|42.6|54.1|46.1|49.8|41.8|0
1692984900000|2023-08-25 17:35:00|50.7|42.7|49.1|41.1|52.1|44.1|49.1|41.1|0
1692985200000|2023-08-25 17:40:00|49.3|41.3|53|45|53.2|45.2|49.2|41.2|0
1692985500000|2023-08-25 17:45:00|52.9|44.9|52.1|44.1|52.9|44.9|49.7|41.7|0
1692985800000|2023-08-25 17:50:00|52.4|44.4|55.8|47.8|55.8|47.8|52|44|0
1692986100000|2023-08-25 17:55:00|55.9|47.9|55.8|47.8|56.2|48.2|54|46|0
1692986400000|2023-08-25 18:00:00|55.4|47.4|56.1|48.1|57.1|49.1|55|47|0
1692986700000|2023-08-25 18:05:00|56|48|58.4|50.4|59.1|51.1|55.9|47.9|0
1692987000000|2023-08-25 18:10:00|58.3|50.3|62.2|54.2|62.3|54.3|57|49|0
1692987300000|2023-08-25 18:15:00|62.3|54.3|65.8|57.8|66.5|58.5|59.3|51.3|0
1692987600000|2023-08-25 18:20:00|66.2|58.2|69.2|61.2|70.8|62.8|66.2|58.2|0
1692987900000|2023-08-25 18:25:00|69.6|61.6|72.6|64.6|73|65|69.3|61.3|0
1692988200000|2023-08-25 18:30:00|73.7|65.7|75.8|67.8|76.2|68.2|71.5|63.5|0
1692988500000|2023-08-25 18:35:00|75.9|67.9|72|64|77|69|71|63|0
1692988800000|2023-08-25 18:40:00|72.6|64.6|70.5|62.5|74.3|66.3|69.6|61.6|0
1692989100000|2023-08-25 18:45:00|70.8|62.8|72.7|64.7|73.3|65.3|68.7|60.7|0
1692989400000|2023-08-25 18:50:00|73|65|75.2|67.2|75.3|67.3|71.8|63.8|0
1692989700000|2023-08-25 18:55:00|75.1|67.1|73.8|65.8|76.9|68.9|73.1|65.1|0
1692990000000|2023-08-25 19:00:00|74.1|66.1|72.5|64.5|78.5|70.5|70.7|62.7|0
1692990300000|2023-08-25 19:05:00|72.6|64.6|72.7|64.7|75.1|67.1|69.3|61.3|0
1692990600000|2023-08-25 19:10:00|73.2|65.2|71.6|63.6|74|66|70.9|62.9|0
1692990900000|2023-08-25 19:15:00|71.3|63.3|75|67|75.5|67.5|71.2|63.2|0
1692991200000|2023-08-25 19:20:00|74.6|66.6|77.4|69.4|78.3|70.3|74.6|66.6|0
1692991500000|2023-08-25 19:25:00|77.1|69.1|76.2|68.2|78.8|70.8|76|68|0
1692991800000|2023-08-25 19:30:00|76.5|68.5|74.7|66.7|77.7|69.7|73.9|65.9|0
1692992100000|2023-08-25 19:35:00|74.4|66.4|72.6|64.6|74.5|66.5|71.1|63.1|0
1692992400000|2023-08-25 19:40:00|72.4|64.4|75.1|67.1|75.1|67.1|70.6|62.6|0
1692992700000|2023-08-25 19:45:00|75.3|67.3|70.9|62.9|76.7|68.7|70.4|62.4|0
1692993000000|2023-08-25 19:50:00|69|61|67.5|59.5|71.6|63.6|66.9|58.9|0
1692993300000|2023-08-25 19:55:00|68.6|60.6|68.8|60.8|73.2|65.2|68|60|0
1692993600000|2023-08-25 20:00:00|69.2|61.2|70.1|62.1|71.6|63.6|68.7|60.7|0
1692993900000|2023-08-25 20:05:00|70.3|62.3|67.3|59.3|70.5|62.5|67.3|59.3|0
1692994200000|2023-08-25 20:10:00|67.4|59.4|68.2|60.2|68.2|60.2|66.9|58.9|0
1693229700000|2023-08-28 13:35:00|97.4|88.1|83.3|75.3|99.2|89.8|82.7|74.7|0
1693230000000|2023-08-28 13:40:00|83.9|75.9|83|75|86.1|77.9|76.5|68.5|0
1693230300000|2023-08-28 13:45:00|82.9|74.9|80.7|72.7|87.7|79.3|77.2|69.2|0
1693230600000|2023-08-28 13:50:00|80|72|75.7|67.7|81|73|69.2|61.2|0
1693230900000|2023-08-28 13:55:00|75.9|67.9|78.8|70.8|81.3|73.3|74.9|66.9|0
1693231200000|2023-08-28 14:00:00|79.3|71.3|80.5|72.5|83.1|75.1|76.6|68.6|0
1693231500000|2023-08-28 14:05:00|80.9|72.9|78.5|70.5|81.8|73.8|75.3|67.3|0
1693231800000|2023-08-28 14:10:00|78|70|74.6|66.6|80.3|72.3|73.3|65.3|0
1693232100000|2023-08-28 14:15:00|74.4|66.4|76.5|68.5|81.4|73.4|74.3|66.3|0
1693232400000|2023-08-28 14:20:00|76.7|68.7|84.8|76.7|85|76.9|76.4|68.4|0
1693232700000|2023-08-28 14:25:00|85.3|77.1|84.9|76.8|85.8|77.7|82.6|74.6|0
1693233000000|2023-08-28 14:30:00|85.4|77.3|85.3|77.2|86.6|78.3|82|74|0
1693233300000|2023-08-28 14:35:00|85|76.9|77.4|69.4|86|77.8|77.1|69.1|0
1693233600000|2023-08-28 14:40:00|77.2|69.2|70.6|62.6|78.2|70.2|69.5|61.5|0
1693233900000|2023-08-28 14:45:00|70.7|62.7|70.7|62.7|74|66|68.3|60.3|0
1693234200000|2023-08-28 14:50:00|70.5|62.5|65.9|57.9|71|63|63.9|55.9|0
1693234500000|2023-08-28 14:55:00|66.2|58.2|70.7|62.7|70.7|62.7|66.1|58.1|0
1693234800000|2023-08-28 15:00:00|70.6|62.6|69.6|61.6|71.4|63.4|68.1|60.1|0
1693235100000|2023-08-28 15:05:00|69.7|61.7|69.4|61.4|70.1|62.1|64.9|56.9|0
1693235400000|2023-08-28 15:10:00|69.2|61.2|68.5|60.5|69.6|61.6|65.8|57.8|0
1693235700000|2023-08-28 15:15:00|68.1|60.1|67.7|59.7|70.7|62.7|66.3|58.3|0
1693236000000|2023-08-28 15:20:00|67.6|59.6|68|60|70.6|62.6|67.4|59.4|0
1693236300000|2023-08-28 15:25:00|68.1|60.1|66.9|58.9|71.9|63.9|66|58|0
1693236600000|2023-08-28 15:30:00|67.4|59.4|69.5|61.5|70.1|62.1|66.2|58.2|0
1693236900000|2023-08-28 15:35:00|69.6|61.6|70.3|62.3|71.9|63.9|69.1|61.1|0
1693237200000|2023-08-28 15:40:00|70.4|62.4|64.2|56.2|71.2|63.2|62.1|54.1|0
1693237500000|2023-08-28 15:45:00|64.3|56.3|63.2|55.2|64.9|56.9|61.3|53.3|0
1693237800000|2023-08-28 15:50:00|63.4|55.4|63.8|55.8|64.5|56.5|61.1|53.1|0
1693238100000|2023-08-28 15:55:00|64|56|67.2|59.2|67.3|59.3|63.6|55.6|0
1693238400000|2023-08-28 16:00:00|67|59|65.9|57.9|67|59|64.7|56.7|0
1693238700000|2023-08-28 16:05:00|66.2|58.2|66.9|58.9|67.6|59.6|63.9|55.9|0
1693239000000|2023-08-28 16:10:00|66.8|58.8|67.3|59.3|68.1|60.1|64.8|56.8|0
1693239300000|2023-08-28 16:15:00|67.1|59.1|65.2|57.2|68.1|60.1|64.9|56.9|0
1693239600000|2023-08-28 16:20:00|65.1|57.1|64.3|56.3|65.3|57.3|62.6|54.6|0
1693239900000|2023-08-28 16:25:00|64.5|56.5|64.6|56.6|65.2|57.2|62.6|54.6|0
1693240200000|2023-08-28 16:30:00|64.7|56.7|65.5|57.5|66.6|58.6|63.2|55.2|0
1693240500000|2023-08-28 16:35:00|65.3|57.3|69.9|61.9|70.2|62.2|65.2|57.2|0
1693240800000|2023-08-28 16:40:00|69.6|61.6|70|62|73.6|65.6|68.7|60.7|0
1693241100000|2023-08-28 16:45:00|70.1|62.1|69.4|61.4|71.4|63.4|69.2|61.2|0
1693241400000|2023-08-28 16:50:00|69.8|61.8|73.6|65.6|74.2|66.2|69.7|61.7|0
1693241700000|2023-08-28 16:55:00|73.5|65.5|77.7|69.7|78|70|73.4|65.4|0
1693242000000|2023-08-28 17:00:00|78.4|70.4|80.6|72.6|82|74|77.5|69.5|0
1693242300000|2023-08-28 17:05:00|80.7|72.7|80.8|72.8|85.3|77.2|80.7|72.7|0
1693242600000|2023-08-28 17:10:00|80.9|72.9|80.2|72.2|81.9|73.9|79.5|71.5|0
1693242900000|2023-08-28 17:15:00|80|72|78.4|70.4|80.3|72.3|77.4|69.4|0
1693243200000|2023-08-28 17:20:00|78.5|70.5|80|72|82.3|74.3|78.5|70.5|0
1693243500000|2023-08-28 17:25:00|80.1|72.1|79.9|71.9|80.7|72.7|78.3|70.3|0
1693243800000|2023-08-28 17:30:00|79.8|71.8|80.5|72.5|82|74|79.8|71.8|0
1693244100000|2023-08-28 17:35:00|80|72|76.4|68.4|80|72|74.2|66.2|0
1693244400000|2023-08-28 17:40:00|76.1|68.1|73.4|65.4|77.3|69.3|73.2|65.2|0
1693244700000|2023-08-28 17:45:00|73.6|65.6|73.3|65.3|74.4|66.4|71.9|63.9|0
1693245000000|2023-08-28 17:50:00|72.9|64.9|67.1|59.1|72.9|64.9|66.7|58.7|0
1693245300000|2023-08-28 17:55:00|66.8|58.8|64.1|56.1|66.8|58.8|62|54|0
1693245600000|2023-08-28 18:00:00|63.5|55.5|65.4|57.4|65.9|57.9|63.5|55.5|0
1693245900000|2023-08-28 18:05:00|65.2|57.2|67.4|59.4|67.7|59.7|64.5|56.5|0
1693246200000|2023-08-28 18:10:00|66.9|58.9|65.6|57.6|67.7|59.7|64.3|56.3|0
1693246500000|2023-08-28 18:15:00|66.2|58.2|63.3|55.3|66.6|58.6|63.2|55.2|0
1693246800000|2023-08-28 18:20:00|63.8|55.8|65.5|57.5|65.7|57.7|63|55|0
1693247100000|2023-08-28 18:25:00|65.4|57.4|66.8|58.8|67.5|59.5|63.8|55.8|0
1693247400000|2023-08-28 18:30:00|66.9|58.9|66|58|67.1|59.1|64.4|56.4|0
1693247700000|2023-08-28 18:35:00|66.2|58.2|68.1|60.1|71.2|63.2|66|58|0
1693248000000|2023-08-28 18:40:00|68.3|60.3|69.4|61.4|71|63|68|60|0
1693248300000|2023-08-28 18:45:00|69.7|61.7|70.4|62.4|70.6|62.6|68.2|60.2|0
1693248600000|2023-08-28 18:50:00|70.3|62.3|70.5|62.5|71|63|68.3|60.3|0
1693248900000|2023-08-28 18:55:00|71|63|70.2|62.2|71.4|63.4|67.9|59.9|0
1693249200000|2023-08-28 19:00:00|70.5|62.5|71.1|64.3|72.2|64.3|68.6|60.6|0
1693249500000|2023-08-28 19:05:00|70.9|64.4|73.6|66.6|73.9|66.8|69.4|62.8|0
1693249800000|2023-08-28 19:10:00|73.7|66.7|71.1|64.3|73.9|66.9|70.2|63.5|0
1693250100000|2023-08-28 19:15:00|70.9|64.2|69.7|63.1|71|64.2|68.7|62.2|0
1693250400000|2023-08-28 19:20:00|69.9|63.2|66.7|60.3|70.5|63.8|65.2|59|0
1693250700000|2023-08-28 19:25:00|66.4|60.1|69|62.4|69.9|63.2|65.8|59.5|0
1693251000000|2023-08-28 19:30:00|68.8|62.2|70.6|63.9|71.4|64.6|67.1|60.7|0
1693251300000|2023-08-28 19:35:00|70.7|64|71.2|64.4|73.3|66.3|70.3|63.6|0
1693251600000|2023-08-28 19:40:00|71.1|64.2|74.7|67.6|74.7|67.6|70.8|64|0
1693251900000|2023-08-28 19:45:00|74.9|67.7|77.1|69.7|83.8|75.8|74.4|67.3|0
1693252200000|2023-08-28 19:50:00|76.4|69.8|76.2|69|77.6|70.2|74.8|67.7|0
1693252500000|2023-08-28 19:55:00|76.3|67.9|79.4|71.9|80.9|73.2|75.1|67.9|0
1693252800000|2023-08-28 20:00:00|79.1|71.6|80.6|72.9|81.5|73.7|78.2|70.7|0
1693253100000|2023-08-28 20:05:00|80.2|72.6|81.2|73.5|81.3|73.6|79.5|71.9|0
1693253400000|2023-08-28 20:10:00|81|73.3|81|73.3|81.3|73.6|80.2|72.6|0
1693316100000|2023-08-29 13:35:00|79.5|71.9|73.3|66.3|81|73.3|73.3|66.3|0
1693316400000|2023-08-29 13:40:00|72.7|65.8|81.6|73.8|83.3|75.3|71.7|64.8|0
1693316700000|2023-08-29 13:45:00|82.1|74.3|91.7|83.7|92.1|84.1|82.1|74.3|0
1693317000000|2023-08-29 13:50:00|91.9|83.9|90.5|82.5|94.3|86.3|87.9|79.9|0
1693317300000|2023-08-29 13:55:00|90.7|82.7|89.2|81.2|92|84|86.1|78.1|0
1693317600000|2023-08-29 14:00:00|92.7|84.7|112|104|112.1|104.1|92.4|84.4|0
1693317900000|2023-08-29 14:05:00|113.3|105.3|112.6|104.6|116.6|108.6|111.2|103.2|0
1693318200000|2023-08-29 14:10:00|112.8|104.8|115.3|107.3|116.7|108.7|108.3|100.3|0
1693318500000|2023-08-29 14:15:00|114.6|106.6|122.8|114.8|124.6|116.6|114.6|106.6|0
1693318800000|2023-08-29 14:20:00|121.9|113.9|128.4|120.4|129.2|121.2|121.5|113.5|0
1693319100000|2023-08-29 14:25:00|127.6|119.6|132.5|124.5|133.1|125.1|124.3|116.3|0
1693319400000|2023-08-29 14:30:00|133.9|125.9|142.9|134.9|143.1|135.1|133.9|125.9|0
1693319700000|2023-08-29 14:35:00|143|135|137.1|129.1|147.9|139.9|136.8|128.8|0
1693320000000|2023-08-29 14:40:00|137.4|129.4|139|131|141.2|133.2|135.6|127.6|0
1693320300000|2023-08-29 14:45:00|138.8|130.8|141.9|133.9|142.8|134.8|135.2|127.2|0
1693320600000|2023-08-29 14:50:00|142|134|138.6|130.6|147|139|138.6|130.6|0
1693320900000|2023-08-29 14:55:00|138.7|130.7|138.2|130.2|139.4|131.4|134|126|0
1693321200000|2023-08-29 15:00:00|138.3|130.3|141.2|133.2|143.3|135.3|138|130|0
1693321500000|2023-08-29 15:05:00|140.8|132.8|142.6|134.6|147|139|137.8|129.8|0
1693321800000|2023-08-29 15:10:00|142.9|134.9|151.3|143.3|152.6|144.6|142.1|134.1|0
1693322100000|2023-08-29 15:15:00|151.6|143.6|154|146|154.3|146.3|147.9|139.9|0
1693322400000|2023-08-29 15:20:00|154.1|146.1|156|148|156.9|148.9|149.9|141.9|0
1693322700000|2023-08-29 15:25:00|155.8|147.8|154.3|146.3|157.9|149.9|152.6|144.6|0
1693323000000|2023-08-29 15:30:00|154.2|146.2|161.5|153.5|161.7|153.7|153.8|145.8|0
1693323300000|2023-08-29 15:35:00|161.7|153.7|167.1|159.1|167.9|159.9|161.2|153.2|0
1693323600000|2023-08-29 15:40:00|167.2|159.2|170.1|162.1|171.2|163.2|167.2|159.2|0
1693323900000|2023-08-29 15:45:00|169.9|161.9|165.9|157.9|170.6|162.6|164.2|156.2|0
1693324200000|2023-08-29 15:50:00|165.8|157.8|167.7|159.7|170.3|162.3|164.2|156.2|0
1693324500000|2023-08-29 15:55:00|167.5|159.5|163.3|155.3|167.5|159.5|161.8|153.8|0
1693324800000|2023-08-29 16:00:00|163.7|155.7|162.2|154.2|165.3|157.3|161.3|153.3|0
1693325100000|2023-08-29 16:05:00|162.1|154.1|165.1|157.1|165.9|157.9|158.3|150.3|0
1693325400000|2023-08-29 16:10:00|165|157|160.9|152.9|166.6|158.6|160.5|152.5|0
1693325700000|2023-08-29 16:15:00|161.2|153.2|162.3|154.3|164.2|156.2|157.7|149.7|0
1693326000000|2023-08-29 16:20:00|162.6|154.6|168.4|160.4|168.5|160.5|162.5|154.5|0
1693326300000|2023-08-29 16:25:00|168.2|160.2|170.4|162.4|173.2|165.2|167.5|159.5|0
1693326600000|2023-08-29 16:30:00|170.5|162.5|171.8|163.8|172|164|166.9|158.9|0
1693326900000|2023-08-29 16:35:00|171.9|163.9|165.3|157.3|171.9|163.9|163|155|0
1693327200000|2023-08-29 16:40:00|165.7|157.7|166.4|158.4|167.6|159.6|164.5|156.5|0
1693327500000|2023-08-29 16:45:00|166.3|158.3|161.7|153.7|166.7|158.7|161.2|153.2|0
1693327800000|2023-08-29 16:50:00|162|154|164.8|156.8|165.7|157.7|159|151|0
1693328100000|2023-08-29 16:55:00|164.7|156.7|167.5|159.5|168.8|160.8|163.8|155.8|0
1693328400000|2023-08-29 17:00:00|167.6|159.6|169.6|161.6|170.1|162.1|163.3|155.3|0
1693328700000|2023-08-29 17:05:00|169.8|161.8|170.3|162.3|171.3|163.3|168|160|0
1693329000000|2023-08-29 17:10:00|171.1|163.1|168.8|160.8|171.2|163.2|164.9|156.9|0
1693329300000|2023-08-29 17:15:00|168.3|160.3|164.4|156.4|168.5|160.5|164.2|156.2|0
1693329600000|2023-08-29 17:20:00|164.5|156.5|169.9|161.9|169.9|161.9|163.1|155.1|0
1693329900000|2023-08-29 17:25:00|170.4|162.4|167.1|159.1|170.5|162.5|166|158|0
1693330200000|2023-08-29 17:30:00|167.2|159.2|170.6|162.6|170.7|162.7|167.1|159.1|0
1693330500000|2023-08-29 17:35:00|170.3|162.3|173.7|165.7|176.6|168.6|170.3|162.3|0
1693330800000|2023-08-29 17:40:00|173.6|165.6|170.6|162.6|174.8|166.8|169.7|161.7|0
1693331100000|2023-08-29 17:45:00|171.1|163.1|171.9|163.9|172.6|164.6|169.5|161.5|0
1693331400000|2023-08-29 17:50:00|171.3|163.3|166.3|158.3|173.3|165.3|164|156|0
1693331700000|2023-08-29 17:55:00|164.9|156.9|164.8|156.8|166.7|158.7|159.4|151.4|0
1693332000000|2023-08-29 18:00:00|164.4|156.4|167.4|159.4|168.2|160.2|163.1|155.1|0
1693332300000|2023-08-29 18:05:00|166.9|158.9|171.9|163.9|171.9|163.9|166.5|158.5|0
1693332600000|2023-08-29 18:10:00|172|164|170.3|162.3|175.3|167.3|169|161|0
1693332900000|2023-08-29 18:15:00|170.4|162.4|172.2|164.2|172.2|164.2|168.9|160.9|0
1693333200000|2023-08-29 18:20:00|172.4|164.4|171|163|176.3|168.3|170|162|0
1693333500000|2023-08-29 18:25:00|171.7|163.7|174.7|166.7|177|169|170.9|162.9|0
1693333800000|2023-08-29 18:30:00|174.4|166.4|176.1|168.1|177|169|173.5|165.5|0
1693334100000|2023-08-29 18:35:00|176.2|168.2|174|166|181.3|173.3|173.7|165.7|0
1693334400000|2023-08-29 18:40:00|174.4|166.4|178.7|170.7|179.5|171.5|173.7|165.7|0
1693334700000|2023-08-29 18:45:00|178.9|170.9|177.2|169.2|181.6|173.6|176.1|168.1|0
1693335000000|2023-08-29 18:50:00|177.1|169.1|177.5|169.5|180.1|172.1|174.6|166.6|0
1693335300000|2023-08-29 18:55:00|177.6|169.6|178.4|170.4|180.1|172.1|174.2|166.2|0
1693335600000|2023-08-29 19:00:00|177.6|169.6|177.3|169.3|178.5|170.5|172|164|0
1693335900000|2023-08-29 19:05:00|177.1|169.1|178.8|170.8|180.5|172.5|176.3|168.3|0
1693336200000|2023-08-29 19:10:00|178.7|170.7|183.4|175.4|183.5|175.5|177.4|169.4|0
1693336500000|2023-08-29 19:15:00|183.2|175.2|187.5|179.5|187.5|179.5|180.6|172.6|0
1693336800000|2023-08-29 19:20:00|186.5|178.5|186|178|187.1|179.1|182.7|174.7|0
1693337100000|2023-08-29 19:25:00|186.2|178.2|187.8|179.8|188.9|180.9|185.1|177.1|0
1693337400000|2023-08-29 19:30:00|188.1|180.1|181.7|173.7|188.1|180.1|181.7|173.7|0
1693337700000|2023-08-29 19:35:00|181.8|173.8|182.8|174.8|185|177|181.4|173.4|0
1693338000000|2023-08-29 19:40:00|182.7|174.7|189|181|189.5|181.5|182.3|174.3|0
1693338300000|2023-08-29 19:45:00|188.9|180.9|182.1|174.1|189.2|181.2|179.4|171.4|0
1693338600000|2023-08-29 19:50:00|181.9|173.9|179.7|171.7|182.8|174.8|177.2|169.2|0
1693338900000|2023-08-29 19:55:00|179.1|171.1|183.7|175.7|185.6|177.6|177.8|169.8|0
1693339200000|2023-08-29 20:00:00|181.8|173.8|184|176|186.4|178.4|181.4|173.4|0
1693339500000|2023-08-29 20:05:00|184.2|176.2|185.8|177.8|185.8|177.8|183.3|175.3|0
1693339800000|2023-08-29 20:10:00|186|178|187.7|179.7|188.2|180.2|185.5|177.5|0
1693402500000|2023-08-30 13:35:00|188.2|180.2|182.7|174.7|191.9|183.9|166.6|158.6|0
1693402800000|2023-08-30 13:40:00|183.2|175.2|177.6|169.6|185.5|177.5|170.8|162.8|0
1693403100000|2023-08-30 13:45:00|177.1|169.1|177.6|169.6|183.4|175.4|170.5|162.5|0
1693403400000|2023-08-30 13:50:00|177.4|169.4|199.5|191.5|199.7|191.7|177.4|169.4|0
1693403700000|2023-08-30 13:55:00|200.1|192.1|199.5|191.5|205.6|197.6|194.5|186.5|0
1693404000000|2023-08-30 14:00:00|201.1|193.1|204.1|196.1|209.6|201.6|197.8|189.8|0
1693404300000|2023-08-30 14:05:00|204|196|206|198|210.9|202.9|203.5|195.5|0
1693404600000|2023-08-30 14:10:00|206.6|198.6|219.3|211.3|220.2|212.2|206.6|198.6|0
1693404900000|2023-08-30 14:15:00|219.6|211.6|196.2|188.2|220.4|212.4|194.6|186.6|0
1693405200000|2023-08-30 14:20:00|196.7|188.7|174.5|166.5|196.7|188.7|173.3|165.3|0
1693405500000|2023-08-30 14:25:00|174|166|169.5|161.5|174.4|166.4|158.8|150.8|0
1693405800000|2023-08-30 14:30:00|169.4|161.4|189.1|181.1|189.4|181.4|169.4|161.4|0
1693406100000|2023-08-30 14:35:00|189.8|181.8|190.6|182.6|193.9|185.9|181.5|173.5|0
1693406400000|2023-08-30 14:40:00|191.2|183.2|189.4|181.4|194.7|186.7|184.5|176.5|0
1693406700000|2023-08-30 14:45:00|189.5|181.5|184|176|192|184|182.2|174.2|0
1693407000000|2023-08-30 14:50:00|184.1|176.1|194|186|194.6|186.6|181.1|173.1|0
1693407300000|2023-08-30 14:55:00|194.1|186.1|202.2|194.2|204.7|196.7|190.4|182.4|0
1693407600000|2023-08-30 15:00:00|203|195|187.9|179.9|203|195|183.8|175.8|0
1693407900000|2023-08-30 15:05:00|188|180|196.4|188.4|201.3|193.3|188|180|0
1693408200000|2023-08-30 15:10:00|196.8|188.8|198|190|202.3|194.3|195.3|187.3|0
1693408500000|2023-08-30 15:15:00|197.9|189.9|202.6|194.6|203.5|195.5|194.2|186.2|0
1693408800000|2023-08-30 15:20:00|202.7|194.7|198.4|190.4|204|196|196.6|188.6|0
1693409100000|2023-08-30 15:25:00|198.6|190.6|195.6|187.6|198.6|190.6|189.5|181.5|0
1693409400000|2023-08-30 15:30:00|194.7|186.7|197.5|189.5|199|191|192.9|184.9|0
1693409700000|2023-08-30 15:35:00|197.6|189.6|208.4|200.4|211.3|203.3|197.6|189.6|0
1693410000000|2023-08-30 15:40:00|208.1|200.1|207.3|199.3|211.7|203.7|206.6|198.6|0
1693410300000|2023-08-30 15:45:00|207.7|199.7|206.4|198.4|208.9|200.9|205.3|197.3|0
1693410600000|2023-08-30 15:50:00|206.1|198.1|204|196|206.5|198.5|199|191|0
1693410900000|2023-08-30 15:55:00|204.1|196.1|210.3|202.3|210.4|202.4|201.6|193.6|0
1693411200000|2023-08-30 16:00:00|209.8|201.8|209.9|201.9|212.7|204.7|206.3|198.3|0
1693411500000|2023-08-30 16:05:00|210.3|202.3|215.8|207.8|215.8|207.8|209.3|201.3|0
1693411800000|2023-08-30 16:10:00|215.7|207.7|212|204|215.9|207.9|208.4|200.4|0
1693412100000|2023-08-30 16:15:00|212.2|204.2|218.7|210.7|221.7|213.7|210.6|202.6|0
1693412400000|2023-08-30 16:20:00|219.1|211.1|215.6|207.6|221.2|213.2|215.1|207.1|0
1693412700000|2023-08-30 16:25:00|215.4|207.4|217|209|218|210|215|207|0
1693413000000|2023-08-30 16:30:00|218|210|222|214|223.5|215.5|216.6|208.6|0
1693413300000|2023-08-30 16:35:00|221.8|213.8|213.7|205.7|222.4|214.4|208.6|200.6|0
1693413600000|2023-08-30 16:40:00|214.1|206.1|220.5|212.5|221.2|213.2|213.2|205.2|0
1693413900000|2023-08-30 16:45:00|220.7|212.7|218.2|210.2|223.9|215.9|216.8|208.8|0
1693414200000|2023-08-30 16:50:00|218.1|210.1|209.9|201.9|219.2|211.2|209.3|201.3|0
1693414500000|2023-08-30 16:55:00|209.7|201.7|217.4|209.4|217.5|209.5|209.2|201.2|0
1693414800000|2023-08-30 17:00:00|217.3|209.3|214.6|206.6|217.8|209.8|211.6|203.6|0
1693415100000|2023-08-30 17:05:00|214|206|213.1|205.1|215.1|207.1|210.1|202.1|0
1693415400000|2023-08-30 17:10:00|213.5|205.5|216.6|208.6|219.3|211.3|213.1|205.1|0
1693415700000|2023-08-30 17:15:00|215.8|207.8|215.5|207.5|217.6|209.6|210.8|202.8|0
1693416000000|2023-08-30 17:20:00|215|207|212.7|204.7|217.8|209.8|212.7|204.7|0
1693416300000|2023-08-30 17:25:00|212.4|204.4|210.5|202.5|216.9|208.9|209.4|201.4|0
1693416600000|2023-08-30 17:30:00|210.1|202.1|218.3|210.3|219.5|211.5|209.9|201.9|0
1693416900000|2023-08-30 17:35:00|218.8|210.8|218.4|210.4|220.2|212.2|214.1|206.1|0
1693417200000|2023-08-30 17:40:00|218.2|210.2|215.8|207.8|218.7|210.7|215|207|0
1693417500000|2023-08-30 17:45:00|216.1|208.1|213.4|205.4|217.9|209.9|210.7|202.7|0
1693417800000|2023-08-30 17:50:00|212.4|204.4|202.1|194.1|213.1|205.1|201.1|193.1|0
1693418100000|2023-08-30 17:55:00|202.3|194.3|204.2|196.2|204.7|196.7|195.5|187.5|0
1693418400000|2023-08-30 18:00:00|204.1|196.1|199.6|191.6|205.2|197.2|196.7|188.7|0
1693418700000|2023-08-30 18:05:00|199.9|191.9|193.4|185.4|201.3|193.3|190.8|182.8|0
1693419000000|2023-08-30 18:10:00|193.5|185.5|200.8|192.8|201.1|193.1|188.5|180.5|0
1693419300000|2023-08-30 18:15:00|200.1|192.1|199.1|191.1|203.4|195.4|193.2|185.2|0
1693419600000|2023-08-30 18:20:00|199.5|191.5|197.5|189.5|201.9|193.9|195.5|187.5|0
1693419900000|2023-08-30 18:25:00|197.6|189.6|191|183|197.6|189.6|189.1|181.1|0
1693420200000|2023-08-30 18:30:00|191.2|183.2|201.1|193.1|201.3|193.3|190.7|182.7|0
1693420500000|2023-08-30 18:35:00|201|193|205|197|206.9|198.9|198.5|190.5|0
1693420800000|2023-08-30 18:40:00|203.9|195.9|214.4|206.4|215.5|207.5|203.9|195.9|0
1693421100000|2023-08-30 18:45:00|214.6|206.6|210.9|202.9|217.9|209.9|210|202|0
1693421400000|2023-08-30 18:50:00|211.3|203.3|212.4|204.4|215.3|207.3|210.5|202.5|0
1693421700000|2023-08-30 18:55:00|211.9|203.9|215.5|207.5|217|209|211.9|203.9|0
1693422000000|2023-08-30 19:00:00|215.8|207.8|220.8|212.8|221.7|213.7|214.5|206.5|0
1693422300000|2023-08-30 19:05:00|220.7|212.7|216|208|222.3|214.3|215.2|207.2|0
1693422600000|2023-08-30 19:10:00|215.7|207.7|216.9|208.9|219.8|211.8|213.5|205.5|0
1693422900000|2023-08-30 19:15:00|217|209|214.8|206.8|217|209|212|204|0
1693423200000|2023-08-30 19:20:00|214.5|206.5|211.8|203.8|215.3|207.3|206.1|198.1|0
1693423500000|2023-08-30 19:25:00|211.7|203.7|209.3|201.3|212|204|207.2|199.2|0
1693423800000|2023-08-30 19:30:00|209.2|201.2|209|201|211.4|203.4|205.3|197.3|0
1693424100000|2023-08-30 19:35:00|209.8|201.8|211.3|203.3|215.6|207.6|208.9|200.9|0
1693424400000|2023-08-30 19:40:00|211.1|203.1|205.8|197.8|212.4|204.4|203.9|195.9|0
1693424700000|2023-08-30 19:45:00|204.8|196.8|205.6|197.6|213.6|205.6|204.7|196.7|0
1693425000000|2023-08-30 19:50:00|202.9|194.9|200.7|192.7|207.6|199.6|199.9|191.9|0
1693425300000|2023-08-30 19:55:00|203.2|195.2|209.7|201.7|212.1|204.1|200.6|192.6|0
1693425600000|2023-08-30 20:00:00|209.3|201.3|207.6|199.6|211.4|203.4|205.6|197.6|0
1693425900000|2023-08-30 20:05:00|207.1|199.1|212.5|204.5|212.5|204.5|205.9|197.9|0
1693426200000|2023-08-30 20:10:00|211.4|203.4|214|206|214|206|210.8|202.8|0
1693488900000|2023-08-31 13:35:00|218.1|210.1|227.3|219.3|231.4|223.4|211.6|203.6|0
1693489200000|2023-08-31 13:40:00|227.9|219.9|219.3|211.3|231.4|223.4|213.4|205.4|0
1693489500000|2023-08-31 13:45:00|220.4|212.4|217.8|209.8|236.7|228.7|210.2|202.2|0
1693489800000|2023-08-31 13:50:00|219.8|211.8|231|223|235.3|227.3|213.8|205.8|0
1693490100000|2023-08-31 13:55:00|229.4|221.4|240.3|232.3|240.3|232.3|225.7|217.7|0
1693490400000|2023-08-31 14:00:00|240|232|237.6|229.6|244.6|236.6|233.5|225.5|0
1693490700000|2023-08-31 14:05:00|237.3|229.3|237.7|229.7|239.8|231.8|227.1|219.1|0
1693491000000|2023-08-31 14:10:00|238.6|230.6|249.3|241.3|250.5|242.5|229.5|221.5|0
1693491300000|2023-08-31 14:15:00|251|243|252.7|244.7|253.2|245.2|244.5|236.5|0
1693491600000|2023-08-31 14:20:00|252.8|244.8|247|239|256.5|248.5|243.5|235.5|0
1693491900000|2023-08-31 14:25:00|246.6|238.6|254.5|246.5|255.6|247.6|244.1|236.1|0
1693492200000|2023-08-31 14:30:00|255.8|247.8|261.6|253.6|263.2|255.2|252.8|244.8|0
1693492500000|2023-08-31 14:35:00|262.2|254.2|264|256|264.8|256.8|258.5|250.5|0
1693492800000|2023-08-31 14:40:00|263.7|255.7|255.6|247.6|263.7|255.7|255.6|247.6|0
1693493100000|2023-08-31 14:45:00|253.7|245.7|248.6|240.6|256.3|248.3|245.9|237.9|0
1693493400000|2023-08-31 14:50:00|248|240|243.9|235.9|249.6|241.6|233.3|225.3|0
1693493700000|2023-08-31 14:55:00|244.1|236.1|251|243|251.1|243.1|238.1|230.1|0
1693494000000|2023-08-31 15:00:00|250.5|242.5|247.7|239.7|250.5|242.5|240.5|232.5|0
1693494300000|2023-08-31 15:05:00|248|240|248.6|240.6|248.9|240.9|237.8|229.8|0
1693494600000|2023-08-31 15:10:00|248.9|240.9|249.3|241.3|255.5|247.5|245.8|237.8|0
1693494900000|2023-08-31 15:15:00|248.3|240.3|245.8|237.8|249.8|241.8|244.5|236.5|0
1693495200000|2023-08-31 15:20:00|245.5|237.5|236.6|228.6|245.5|237.5|233.3|225.3|0
1693495500000|2023-08-31 15:25:00|236.1|228.1|242.8|234.8|244.5|236.5|229.6|221.6|0
1693495800000|2023-08-31 15:30:00|243.1|235.1|229.5|221.5|246.2|238.2|229.1|221.1|0
1693496100000|2023-08-31 15:35:00|230.3|222.3|237.6|229.6|239.5|231.5|228.2|220.2|0
1693496400000|2023-08-31 15:40:00|237.9|229.9|238.2|230.2|241.9|233.9|236.2|228.2|0
1693496700000|2023-08-31 15:45:00|237.6|229.6|236.9|228.9|242.4|234.4|234.3|226.3|0
1693497000000|2023-08-31 15:50:00|237.2|229.2|242.1|234.1|244.4|236.4|236.4|228.4|0
1693497300000|2023-08-31 15:55:00|242.5|234.5|240.5|232.5|242.5|234.5|236.4|228.4|0
1693497600000|2023-08-31 16:00:00|240.7|232.7|237.4|229.4|241|233|229.9|221.9|0
1693497900000|2023-08-31 16:05:00|237.2|229.2|247.2|239.2|247.5|239.5|236.6|228.6|0
1693498200000|2023-08-31 16:10:00|247.4|239.4|243|235|250.6|242.6|238.9|230.9|0
1693498500000|2023-08-31 16:15:00|243.3|235.3|229.5|221.5|243.4|235.4|226.2|218.2|0
1693498800000|2023-08-31 16:20:00|229.3|221.3|218|210|231.9|223.9|215.6|207.6|0
1693499100000|2023-08-31 16:25:00|218.4|210.4|223.9|215.9|224.4|216.4|217.5|209.5|0
1693499400000|2023-08-31 16:30:00|224|216|222.9|214.9|228.3|220.3|221.1|213.1|0
1693499700000|2023-08-31 16:35:00|223.3|215.3|226.1|218.1|227.1|219.1|219.4|211.4|0
1693500000000|2023-08-31 16:40:00|225.6|217.6|218.3|210.3|228.4|220.4|217|209|0
1693500300000|2023-08-31 16:45:00|218.7|210.7|201.8|193.8|218.7|210.7|199.8|191.8|0
1693500600000|2023-08-31 16:50:00|201.7|193.7|209.8|201.8|211|203|201.7|193.7|0
1693500900000|2023-08-31 16:55:00|210.2|202.2|216.4|208.4|217.4|209.4|209.9|201.9|0
1693501200000|2023-08-31 17:00:00|216.7|208.7|218|210|218.5|210.5|212.7|204.7|0
1693501500000|2023-08-31 17:05:00|218.3|210.3|225.1|217.1|225.5|217.5|218.3|210.3|0
1693501800000|2023-08-31 17:10:00|224.9|216.9|227.6|219.6|228.7|220.7|224.7|216.7|0
1693502100000|2023-08-31 17:15:00|227.8|219.8|233.2|225.2|233.6|225.6|227.7|219.7|0
1693502400000|2023-08-31 17:20:00|234.2|226.2|236.1|228.1|238.1|230.1|230.8|222.8|0
1693502700000|2023-08-31 17:25:00|236.6|228.6|240.1|232.1|240.7|232.7|235.5|227.5|0
1693503000000|2023-08-31 17:30:00|240.6|232.6|239.4|231.4|242.6|234.6|238.2|230.2|0
1693503300000|2023-08-31 17:35:00|239.6|231.6|237.9|229.9|241|233|234.4|226.4|0
1693503600000|2023-08-31 17:40:00|237.8|229.8|240.2|232.2|240.4|232.4|235|227|0
1693503900000|2023-08-31 17:45:00|240.1|232.1|230.2|222.2|240.1|232.1|227.7|219.7|0
1693504200000|2023-08-31 17:50:00|230.3|222.3|228.2|220.2|231.8|223.8|223.8|215.8|0
1693504500000|2023-08-31 17:55:00|228.8|220.8|232.6|224.6|232.6|224.6|228.2|220.2|0
1693504800000|2023-08-31 18:00:00|232.5|224.5|239.7|231.7|240.2|232.2|231.8|223.8|0
1693505100000|2023-08-31 18:05:00|239.6|231.6|243.6|235.6|246.8|238.8|239|231|0
1693505400000|2023-08-31 18:10:00|242.6|234.6|245.2|237.2|245.8|237.8|242.3|234.3|0
1693505700000|2023-08-31 18:15:00|245.4|237.4|246.7|238.7|250.6|242.6|244.5|236.5|0
1693506000000|2023-08-31 18:20:00|247|239|253.3|245.3|253.3|245.3|244.6|236.6|0
1693506300000|2023-08-31 18:25:00|252.7|244.7|247.5|239.5|254|246|247.2|239.2|0
1693506600000|2023-08-31 18:30:00|248.1|240.1|244.2|236.2|249|241|242.7|234.7|0
1693506900000|2023-08-31 18:35:00|244.1|236.1|238.4|230.4|244.1|236.1|237.2|229.2|0
1693507200000|2023-08-31 18:40:00|238.8|230.8|230.8|222.8|241|233|230.1|222.1|0
1693507500000|2023-08-31 18:45:00|231.4|223.4|231.6|223.6|235.7|227.7|229.6|221.6|0
1693507800000|2023-08-31 18:50:00|232|224|231.6|223.6|236.3|228.3|228.8|220.8|0
1693508100000|2023-08-31 18:55:00|231.3|223.3|230.4|222.4|232|224|227.6|219.6|0
1693508400000|2023-08-31 19:00:00|230.2|222.2|234.4|226.4|238.5|230.5|229.1|221.1|0
1693508700000|2023-08-31 19:05:00|234.7|226.7|239.9|231.9|241.1|233.1|232.3|224.3|0
1693509000000|2023-08-31 19:10:00|239.7|231.7|241.4|233.4|243.5|235.5|239.7|231.7|0
1693509300000|2023-08-31 19:15:00|241.1|233.1|241.5|233.5|243.9|235.9|238.3|230.3|0
1693509600000|2023-08-31 19:20:00|242.1|234.1|238.5|230.5|245.5|237.5|237.3|229.3|0
1693509900000|2023-08-31 19:25:00|237.9|229.9|239.3|231.3|242.8|234.8|236.1|228.1|0
1693510200000|2023-08-31 19:30:00|239.5|231.5|241.7|233.7|245.6|237.6|239.5|231.5|0
1693510500000|2023-08-31 19:35:00|241.4|233.4|242.8|234.8|242.8|234.8|237.9|229.9|0
1693510800000|2023-08-31 19:40:00|242.1|234.1|248.2|240.2|248.5|240.5|241.6|233.6|0
1693511100000|2023-08-31 19:45:00|248.1|240.1|243.8|235.8|252|244|243.3|235.3|0
1693511400000|2023-08-31 19:50:00|243.5|235.5|233.2|225.2|246.4|238.4|231.1|223.1|0
1693511700000|2023-08-31 19:55:00|229.4|221.4|219.3|211.3|230|222|219.3|211.3|0
1693512000000|2023-08-31 20:00:00|219.9|211.9|223.2|215.2|224.9|216.9|219.5|211.5|0
1693512300000|2023-08-31 20:05:00|222.2|214.2|225.5|217.5|226.4|218.4|220.9|212.9|0
1693512600000|2023-08-31 20:10:00|225.9|217.9|225.6|217.6|227.2|219.2|224.5|216.5|0
1693575300000|2023-09-01 13:35:00|264.4|256.4|228.8|220.8|264.7|256.7|228.8|220.8|0
1693575600000|2023-09-01 13:40:00|229.9|221.9|229.3|221.3|236.2|228.2|218.4|210.4|0
1693575900000|2023-09-01 13:45:00|225.6|217.6|204.1|196.1|225.6|217.6|194.1|186.1|0
1693576200000|2023-09-01 13:50:00|202.1|194.1|205|197|207.9|199.9|195.9|187.9|0
1693576500000|2023-09-01 13:55:00|205.2|197.2|224.2|216.2|225.4|217.4|202.6|194.6|0
1693576800000|2023-09-01 14:00:00|219.2|211.2|227.1|219.1|227.1|219.1|196.7|188.7|0
1693577100000|2023-09-01 14:05:00|227.3|219.3|230.9|222.9|233|225|210.5|202.5|0
1693577400000|2023-09-01 14:10:00|227.4|219.4|235.8|227.8|242.5|234.5|227.2|219.2|0
1693577700000|2023-09-01 14:15:00|236.8|228.8|241.7|233.7|242.9|234.9|229.5|221.5|0
1693578000000|2023-09-01 14:20:00|242.9|234.9|232.4|224.4|242.9|234.9|227.3|219.3|0
1693578300000|2023-09-01 14:25:00|232.1|224.1|238.5|230.5|238.5|230.5|222.4|214.4|0
1693578600000|2023-09-01 14:30:00|237.5|229.5|210.2|202.2|237.5|229.5|209.6|201.6|0
1693578900000|2023-09-01 14:35:00|208.7|200.7|214.6|206.6|223.5|215.5|207.9|199.9|0
1693579200000|2023-09-01 14:40:00|212.6|204.6|212.9|204.9|215.7|207.7|207.9|199.9|0
1693579500000|2023-09-01 14:45:00|213.2|205.2|197.2|189.2|213.2|205.2|193.5|185.5|0
1693579800000|2023-09-01 14:50:00|196.3|188.3|191.8|183.8|203.6|195.6|191.4|183.4|0
1693580100000|2023-09-01 14:55:00|190.6|182.6|185.3|177.3|194.7|186.7|180.1|172.1|0
1693580400000|2023-09-01 15:00:00|184.8|176.8|189.7|181.7|191.9|183.9|183.9|175.9|0
1693580700000|2023-09-01 15:05:00|188.9|180.9|185.3|177.3|189.6|181.6|181.8|173.8|0
1693581000000|2023-09-01 15:10:00|185.4|177.4|184.5|176.5|190.6|182.6|181.4|173.4|0
1693581300000|2023-09-01 15:15:00|183.6|175.6|197|189|198.4|190.4|183.5|175.5|0
1693581600000|2023-09-01 15:20:00|196.9|188.9|198.4|190.4|199.3|191.3|194.7|186.7|0
1693581900000|2023-09-01 15:25:00|199.2|191.2|191.7|183.7|201.4|193.4|187.1|179.1|0
1693582200000|2023-09-01 15:30:00|192.9|184.9|190.4|182.4|195.8|187.8|184.3|176.3|0
1693582500000|2023-09-01 15:35:00|189.9|181.9|187.5|179.5|194.1|186.1|185.9|177.9|0
1693582800000|2023-09-01 15:40:00|187.6|179.6|184.3|176.3|189.3|181.3|183.5|175.5|0
1693583100000|2023-09-01 15:45:00|184.9|176.9|169.7|161.7|184.9|176.9|169.7|161.7|0
1693583400000|2023-09-01 15:50:00|170.6|162.6|172.4|164.4|173.2|165.2|166.8|158.8|0
1693583700000|2023-09-01 15:55:00|171.8|163.8|170.3|162.3|174.3|166.3|169.3|161.3|0
1693584000000|2023-09-01 16:00:00|169.8|161.8|166.2|158.2|172.1|164.1|164.4|156.4|0
1693584300000|2023-09-01 16:05:00|165.9|157.9|173.4|165.4|176.1|168.1|165.2|157.2|0
1693584600000|2023-09-01 16:10:00|174.4|166.4|174.6|166.6|177.2|169.2|172.9|164.9|0
1693584900000|2023-09-01 16:15:00|174.9|166.9|178.3|170.3|178.6|170.6|172.8|164.8|0
1693585200000|2023-09-01 16:20:00|178.5|170.5|185|177|185.6|177.6|178.3|170.3|0
1693585500000|2023-09-01 16:25:00|185.3|177.3|185.7|177.7|190.8|182.8|185.3|177.3|0
1693585800000|2023-09-01 16:30:00|185|177|186.3|178.3|191.7|183.7|185|177|0
1693586100000|2023-09-01 16:35:00|186|178|179.9|171.9|186.6|178.6|179.9|171.9|0
1693586400000|2023-09-01 16:40:00|180.1|172.1|178.4|170.4|183|175|175.6|167.6|0
1693586700000|2023-09-01 16:45:00|178.5|170.5|183.9|175.9|184.1|176.1|175.9|167.9|0
1693587000000|2023-09-01 16:50:00|184.4|176.4|193.3|185.3|197.8|189.8|183.7|175.7|0
1693587300000|2023-09-01 16:55:00|193.5|185.5|194.5|186.5|195.8|187.8|193|185|0
1693587600000|2023-09-01 17:00:00|194.4|186.4|188.2|180.2|197|189|188.2|180.2|0
1693587900000|2023-09-01 17:05:00|188.3|180.3|186.8|178.8|191.5|183.5|186.1|178.1|0
1693588200000|2023-09-01 17:10:00|187.3|179.3|187.1|179.1|189.8|181.8|185.8|177.8|0
1693588500000|2023-09-01 17:15:00|186.7|178.7|189.4|181.4|190.5|182.5|186.3|178.3|0
1693588800000|2023-09-01 17:20:00|189.2|181.2|186.2|178.2|193.8|185.8|186.2|178.2|0
1693589100000|2023-09-01 17:25:00|184.4|176.4|181.2|173.2|185|177|181.1|173.1|0
1693589400000|2023-09-01 17:30:00|180.9|172.9|184.1|176.1|188.2|180.2|180.7|172.7|0
1693589700000|2023-09-01 17:35:00|184.4|176.4|185.6|177.6|188.1|180.1|184.2|176.2|0
1693590000000|2023-09-01 17:40:00|185.3|177.3|178.3|170.3|185.5|177.5|177.7|169.7|0
1693590300000|2023-09-01 17:45:00|178.6|170.6|178.1|170.1|180.3|172.3|175.7|167.7|0
1693590600000|2023-09-01 17:50:00|178.2|170.2|182.7|174.7|184|176|177.1|169.1|0
1693590900000|2023-09-01 17:55:00|182.8|174.8|186|178|187.2|179.2|182.1|174.1|0
1693591200000|2023-09-01 18:00:00|186.2|178.2|188|180|188.1|180.1|182.8|174.8|0
1693591500000|2023-09-01 18:05:00|188.2|180.2|188.3|180.3|188.8|180.8|185.2|177.2|0
1693591800000|2023-09-01 18:10:00|188.2|180.2|185.1|177.1|188.5|180.5|183.5|175.5|0
1693592100000|2023-09-01 18:15:00|184.8|176.8|179.4|171.4|184.8|176.8|179|171|0
1693592400000|2023-09-01 18:20:00|179|171|174.3|166.3|181.1|173.1|173|165|0
1693592700000|2023-09-01 18:25:00|173.4|165.4|169.8|161.8|174.8|166.8|167|159|0
1693593000000|2023-09-01 18:30:00|169.6|161.6|167|159|171.6|163.6|165.9|157.9|0
1693593300000|2023-09-01 18:35:00|167.3|159.3|169.3|161.3|169.4|161.4|164.6|156.6|0
1693593600000|2023-09-01 18:40:00|168.9|160.9|172.2|164.2|175.6|167.6|168.9|160.9|0
1693593900000|2023-09-01 18:45:00|172|164|172.4|164.4|176.9|168.9|172|164|0
1693594200000|2023-09-01 18:50:00|173.5|165.5|175.8|167.8|177.6|169.6|173.2|165.2|0
1693594500000|2023-09-01 18:55:00|176|168|180.3|172.3|180.3|172.3|175.1|167.1|0
1693594800000|2023-09-01 19:00:00|179.6|171.6|181.1|173.1|183.5|175.5|178.3|170.3|0
1693595100000|2023-09-01 19:05:00|180.9|172.9|181.5|173.5|182|174|177.3|169.3|0
1693595400000|2023-09-01 19:10:00|181.3|173.3|184.2|176.2|187.7|179.7|178.2|170.2|0
1693595700000|2023-09-01 19:15:00|184.5|176.5|182.8|174.8|185.4|177.4|181.4|173.4|0
1693596000000|2023-09-01 19:20:00|183.4|175.4|185.8|177.8|185.8|177.8|181.5|173.5|0
1693596300000|2023-09-01 19:25:00|185.3|177.3|190.5|182.5|190.8|182.8|184.7|176.7|0
1693596600000|2023-09-01 19:30:00|191.6|183.6|191.4|183.4|194.2|186.2|188.8|180.8|0
1693596900000|2023-09-01 19:35:00|191.5|183.5|186.3|178.3|192.1|184.1|184.4|176.4|0
1693597200000|2023-09-01 19:40:00|186.5|178.5|187.9|179.9|190.7|182.7|186.5|178.5|0
1693597500000|2023-09-01 19:45:00|188|180|185.9|177.9|188.3|180.3|183.5|175.5|0
1693597800000|2023-09-01 19:50:00|183.6|175.6|193.7|185.7|194.1|186.1|181.3|173.3|0
1693598100000|2023-09-01 19:55:00|196.2|188.2|193.2|185.2|197.8|189.8|188.9|180.9|0
1693598400000|2023-09-01 20:00:00|193.4|185.4|190|182|193.7|185.7|189.8|181.8|0
1693598700000|2023-09-01 20:05:00|189.9|181.9|191.5|183.5|191.5|183.5|188.8|180.8|0
1693599000000|2023-09-01 20:10:00|191.4|183.4|195|187|195.7|187.7|190.4|182.4|0
1693920900000|2023-09-05 13:35:00|161.3|153.3|175.1|167.1|176.8|168.8|157.7|149.7|0
1693921200000|2023-09-05 13:40:00|174.6|166.6|163|155|184|176|162.9|154.9|0
1693921500000|2023-09-05 13:45:00|164.8|156.8|169.1|161.1|181.8|173.8|162.9|154.9|0
1693921800000|2023-09-05 13:50:00|169.8|161.8|167.9|159.9|180.9|172.9|167.2|159.2|0
1693922100000|2023-09-05 13:55:00|168|160|162.8|154.8|170.4|162.4|156.1|148.1|0
1693922400000|2023-09-05 14:00:00|162.9|154.9|155.2|147.2|164.5|156.5|155.1|147.1|0
1693922700000|2023-09-05 14:05:00|155.8|147.8|164.6|156.6|169.6|161.6|155.3|147.3|0
1693923000000|2023-09-05 14:10:00|165|157|163.3|155.3|171.9|163.9|162.6|154.6|0
1693923300000|2023-09-05 14:15:00|163.6|155.6|173.5|165.5|173.5|165.5|156.8|148.8|0
1693923600000|2023-09-05 14:20:00|172.6|164.6|183.6|175.6|183.6|175.6|171.6|163.6|0
1693923900000|2023-09-05 14:25:00|183.7|175.7|173.3|165.3|189.6|181.6|170.1|162.1|0
1693924200000|2023-09-05 14:30:00|173|165|169.2|161.2|176|168|169.2|161.2|0
1693924500000|2023-09-05 14:35:00|169|161|176.2|168.2|177.6|169.6|166.9|158.9|0
1693924800000|2023-09-05 14:40:00|175.4|167.4|180.3|172.3|180.4|172.4|172.5|164.5|0
1693925100000|2023-09-05 14:45:00|180.8|172.8|190.4|182.4|192.4|184.4|172|164|0
1693925400000|2023-09-05 14:50:00|189.1|181.1|194|186|199.1|191.1|186.6|178.6|0
1693925700000|2023-09-05 14:55:00|193.4|185.4|187.9|179.9|193.4|185.4|187|179|0
1693926000000|2023-09-05 15:00:00|189.1|181.1|209.2|201.2|209.2|201.2|189.1|181.1|0
1693926300000|2023-09-05 15:05:00|208.6|200.6|214|206|219.4|211.4|206.5|198.5|0
1693926600000|2023-09-05 15:10:00|214.1|206.1|213|205|218.1|210.1|212.5|204.5|0
1693926900000|2023-09-05 15:15:00|213.1|205.1|214.4|206.4|217.1|209.1|211.5|203.5|0
1693927200000|2023-09-05 15:20:00|213.9|205.9|204.8|196.8|215.6|207.6|204.4|196.4|0
1693927500000|2023-09-05 15:25:00|204.5|196.5|195|187|206|198|195|187|0
1693927800000|2023-09-05 15:30:00|194.6|186.6|191.3|183.3|197.4|189.4|189.3|181.3|0
1693928100000|2023-09-05 15:35:00|191.2|183.2|179.4|171.4|191.9|183.9|176.3|168.3|0
1693928400000|2023-09-05 15:40:00|179.9|171.9|178.6|170.6|180.9|172.9|175.4|167.4|0
1693928700000|2023-09-05 15:45:00|179.1|171.1|184.8|176.8|187.4|179.4|176.5|168.5|0
1693929000000|2023-09-05 15:50:00|185.5|177.5|180.3|172.3|188.2|180.2|178.5|170.5|0
1693929300000|2023-09-05 15:55:00|180|172|184.2|176.2|185.9|177.9|177.7|169.7|0
1693929600000|2023-09-05 16:00:00|183.5|175.5|184.3|176.3|193|185|182.6|174.6|0
1693929900000|2023-09-05 16:05:00|184.7|176.7|190.4|182.4|190.4|182.4|183|175|0
1693930200000|2023-09-05 16:10:00|190.7|182.7|196|188|196.6|188.6|190.2|182.2|0
1693930500000|2023-09-05 16:15:00|195.9|187.9|198.5|190.5|200.4|192.4|191.2|183.2|0
1693930800000|2023-09-05 16:20:00|198.8|190.8|199.8|191.8|202|194|197.5|189.5|0
1693931100000|2023-09-05 16:25:00|200|192|195.1|187.1|200|192|193.1|185.1|0
1693931400000|2023-09-05 16:30:00|195.5|187.5|197.6|189.6|200.8|192.8|194.4|186.4|0
1693931700000|2023-09-05 16:35:00|197.8|189.8|202.5|194.5|204.7|196.7|197|189|0
1693932000000|2023-09-05 16:40:00|202.4|194.4|203.7|195.7|204.3|196.3|199|191|0
1693932300000|2023-09-05 16:45:00|204|196|203.6|195.6|206.9|198.9|202.6|194.6|0
1693932600000|2023-09-05 16:50:00|203.8|195.8|202.8|194.8|205.2|197.2|199.6|191.6|0
1693932900000|2023-09-05 16:55:00|203.2|195.2|201.3|193.3|204.8|196.8|200.4|192.4|0
1693933200000|2023-09-05 17:00:00|202|194|195.1|187.1|203.4|195.4|195.1|187.1|0
1693933500000|2023-09-05 17:05:00|194.8|186.8|190.2|182.2|197|189|189.9|181.9|0
1693933800000|2023-09-05 17:10:00|190|182|193.3|185.3|194.9|186.9|188.4|180.4|0
1693934100000|2023-09-05 17:15:00|192.8|184.8|191|183|194.2|186.2|189.6|181.6|0
1693934400000|2023-09-05 17:20:00|190.6|182.6|192.8|184.8|195.8|187.8|187.6|179.6|0
1693934700000|2023-09-05 17:25:00|193|185|187.9|179.9|194.8|186.8|187.4|179.4|0
1693935000000|2023-09-05 17:30:00|188.2|180.2|188.6|180.6|192.4|184.4|185.7|177.7|0
1693935300000|2023-09-05 17:35:00|188.5|180.5|192.3|184.3|195.1|187.1|188.1|180.1|0
1693935600000|2023-09-05 17:40:00|192.9|184.9|196.6|188.6|197.7|189.7|192.5|184.5|0
1693935900000|2023-09-05 17:45:00|197.1|189.1|194.1|186.1|199.3|191.3|191.4|183.4|0
1693936200000|2023-09-05 17:50:00|193.6|185.6|198.9|190.9|199.4|191.4|193.6|185.6|0
1693936500000|2023-09-05 17:55:00|199.2|191.2|200.2|192.2|200.4|192.4|195.1|187.1|0
1693936800000|2023-09-05 18:00:00|200.7|192.7|202.4|194.4|203.1|195.1|198.3|190.3|0
1693937100000|2023-09-05 18:05:00|202.1|194.1|199.4|191.4|202.3|194.3|195.8|187.8|0
1693937400000|2023-09-05 18:10:00|198.7|190.7|201|193|201.9|193.9|196.6|188.6|0
1693937700000|2023-09-05 18:15:00|200.7|192.7|210.2|202.2|210.3|202.3|199.4|191.4|0
1693938000000|2023-09-05 18:20:00|210.7|202.7|210.6|202.6|212.2|204.2|207.4|199.4|0
1693938300000|2023-09-05 18:25:00|210.8|202.8|215.3|207.3|216.8|208.8|207.8|199.8|0
1693938600000|2023-09-05 18:30:00|215.5|207.5|210.1|202.1|216.6|208.6|209.4|201.4|0
1693938900000|2023-09-05 18:35:00|210|202|207.3|199.3|210|202|204.9|196.9|0
1693939200000|2023-09-05 18:40:00|206.7|198.7|207.1|199.1|208.5|200.5|205.4|197.4|0
1693939500000|2023-09-05 18:45:00|207|199|211.9|203.9|213.5|205.5|205.9|197.9|0
1693939800000|2023-09-05 18:50:00|211.7|203.7|213.2|205.2|217.2|209.2|209.9|201.9|0
1693940100000|2023-09-05 18:55:00|213.3|205.3|218.8|210.8|219.2|211.2|210.7|202.7|0
1693940400000|2023-09-05 19:00:00|219|211|211.8|203.8|219|211|208.5|200.5|0
1693940700000|2023-09-05 19:05:00|211.4|203.4|206.8|198.8|212.1|204.1|206.1|198.1|0
1693941000000|2023-09-05 19:10:00|206.4|198.4|197.6|189.6|206.8|198.8|195.2|187.2|0
1693941300000|2023-09-05 19:15:00|196.6|188.6|197.5|189.5|200.3|192.3|195.5|187.5|0
1693941600000|2023-09-05 19:20:00|198.2|190.2|200.4|192.4|203.2|195.2|198.1|190.1|0
1693941900000|2023-09-05 19:25:00|200.5|192.5|199.1|191.1|201.2|193.2|193.9|185.9|0
1693942200000|2023-09-05 19:30:00|199.5|191.5|200.8|192.8|203.3|195.3|198.6|190.6|0
1693942500000|2023-09-05 19:35:00|201.2|193.2|207.9|199.9|208|200|200.3|192.3|0
1693942800000|2023-09-05 19:40:00|207.4|199.4|209.7|201.7|210.9|202.9|206.7|198.7|0
1693943100000|2023-09-05 19:45:00|209.4|201.4|198.9|190.9|210.9|202.9|197.8|189.8|0
1693943400000|2023-09-05 19:50:00|200.4|192.4|196|188|200.4|192.4|190|182|0
1693943700000|2023-09-05 19:55:00|194|186|190.1|182.1|194.5|186.5|188.8|180.8|0
1693944000000|2023-09-05 20:00:00|190|182|186.6|178.6|192.6|184.6|186.4|178.4|0
1693944300000|2023-09-05 20:05:00|187.1|179.1|182.5|174.5|188.4|180.4|180.9|172.9|0
1693944600000|2023-09-05 20:10:00|182.1|174.1|184.7|176.7|185.9|177.9|181.2|173.2|0
1694007300000|2023-09-06 13:35:00|152.1|144.1|151.8|143.8|156.1|148.1|147.2|139.2|0
1694007600000|2023-09-06 13:40:00|151.7|143.7|162.1|154.1|166.7|158.7|147.9|139.9|0
1694007900000|2023-09-06 13:45:00|162.7|154.7|155.3|147.3|172.5|164.5|151.2|143.2|0
1694008200000|2023-09-06 13:50:00|154.5|146.5|164.3|156.3|171.3|163.3|153.8|145.8|0
1694008500000|2023-09-06 13:55:00|164.4|156.4|158.4|150.4|164.4|156.4|156.7|148.7|0
1694008800000|2023-09-06 14:00:00|157.8|149.8|124.3|116.3|157.8|149.8|124.3|116.3|0
1694009100000|2023-09-06 14:05:00|124.1|116.1|122.7|114.7|125.1|117.1|116.2|108.2|0
1694009400000|2023-09-06 14:10:00|123.4|115.4|115.1|107.1|125.1|117.1|113.5|105.5|0
1694009700000|2023-09-06 14:15:00|115.6|107.6|131.2|123.2|131.8|123.8|115.1|107.1|0
1694010000000|2023-09-06 14:20:00|131.3|123.3|120.6|112.6|132|124|120.3|112.3|0
1694010300000|2023-09-06 14:25:00|120.3|112.3|113.5|105.5|125.9|117.9|113.5|105.5|0
1694010600000|2023-09-06 14:30:00|112.6|104.6|120.2|112.2|120.8|112.8|110.5|102.5|0
1694010900000|2023-09-06 14:35:00|120.5|112.5|124.5|116.5|126.3|118.3|119.6|111.6|0
1694011200000|2023-09-06 14:40:00|125|117|120.6|112.6|127.2|119.2|120.6|112.6|0
1694011500000|2023-09-06 14:45:00|120.4|112.4|118.2|110.2|124.2|116.2|117.9|109.9|0
1694011800000|2023-09-06 14:50:00|117.5|109.5|121.3|113.3|121.8|113.8|109.3|101.3|0
1694012100000|2023-09-06 14:55:00|121.6|113.6|109.4|101.4|121.9|113.9|109.4|101.4|0
1694012400000|2023-09-06 15:00:00|108.9|100.9|109.3|101.3|109.6|101.6|105.1|97.1|0
1694012700000|2023-09-06 15:05:00|109.6|101.6|100.2|92.2|110.6|102.6|100.2|92.2|0
1694013000000|2023-09-06 15:10:00|100.5|92.5|101.6|93.6|102.7|94.7|98.6|90.6|0
1694013300000|2023-09-06 15:15:00|101.7|93.7|107.9|99.9|108.6|100.6|101.6|93.6|0
1694013600000|2023-09-06 15:20:00|108.4|100.4|109.4|101.4|111.6|103.6|107.4|99.4|0
1694013900000|2023-09-06 15:25:00|109.7|101.7|113.9|105.9|116.4|108.4|108.4|100.4|0
1694014200000|2023-09-06 15:30:00|113.7|105.7|114.1|106.1|116.2|108.2|112.3|104.3|0
1694014500000|2023-09-06 15:35:00|114.2|106.2|114.1|106.1|117.6|109.6|110.9|102.9|0
1694014800000|2023-09-06 15:40:00|113.6|105.6|114.7|106.7|116.1|108.1|111.3|103.3|0
1694015100000|2023-09-06 15:45:00|114.6|106.6|109.6|101.6|115.8|107.8|109.1|101.1|0
1694015400000|2023-09-06 15:50:00|109.8|101.8|107.1|99.1|112.1|104.1|106.3|98.3|0
1694015700000|2023-09-06 15:55:00|107|99|107.3|99.3|111.6|103.6|104.4|96.4|0
1694016000000|2023-09-06 16:00:00|107.4|99.4|109.9|101.9|110.2|102.2|105.6|97.6|0
1694016300000|2023-09-06 16:05:00|109.5|101.5|103.5|95.5|112.5|104.5|103.5|95.5|0
1694016600000|2023-09-06 16:10:00|103.4|95.4|105.5|97.5|106.7|98.7|103|95|0
1694016900000|2023-09-06 16:15:00|105.3|97.3|100.9|92.9|107.8|99.8|100.5|92.5|0
1694017200000|2023-09-06 16:20:00|101.1|93.1|103|95|103.7|95.7|98.2|90.2|0
1694017500000|2023-09-06 16:25:00|103.2|95.2|93.4|85.4|103.8|95.8|92.8|84.8|0
1694017800000|2023-09-06 16:30:00|93|85|97.2|89.2|97.2|89.2|92.2|84.2|0
1694018100000|2023-09-06 16:35:00|97.4|89.4|95.7|87.7|98|90|94.6|86.6|0
1694018400000|2023-09-06 16:40:00|95.5|87.5|90.4|82.4|96.6|88.6|89.8|81.8|0
1694018700000|2023-09-06 16:45:00|90.5|82.5|90.2|82.2|92.2|84.2|88.6|80.6|0
1694019000000|2023-09-06 16:50:00|89.6|81.6|90.3|82.3|92.7|84.7|89|81|0
1694019300000|2023-09-06 16:55:00|89.7|81.7|92.8|84.8|93.1|85.1|88.6|80.6|0
1694019600000|2023-09-06 17:00:00|92.3|84.3|90.9|82.9|92.7|84.7|87.2|79.2|0
1694019900000|2023-09-06 17:05:00|90.4|82.4|95.7|87.7|96.4|88.4|89.1|81.1|0
1694020200000|2023-09-06 17:10:00|96|88|100.6|92.6|100.6|92.6|95.8|87.8|0
1694020500000|2023-09-06 17:15:00|100.1|92.1|104.8|96.8|104.8|96.8|99.5|91.5|0
1694020800000|2023-09-06 17:20:00|105.2|97.2|101.2|93.2|105.2|97.2|100.9|92.9|0
1694021100000|2023-09-06 17:25:00|100.9|92.9|99.4|91.4|104.1|96.1|98.7|90.7|0
1694021400000|2023-09-06 17:30:00|99.3|91.3|101.6|93.6|103.1|95.1|98.3|90.3|0
1694021700000|2023-09-06 17:35:00|101.8|93.8|104|96|104.4|96.4|100.4|92.4|0
1694022000000|2023-09-06 17:40:00|103.8|95.8|103.9|95.9|105.2|97.2|100|92|0
1694022300000|2023-09-06 17:45:00|104.1|96.1|107.2|99.2|107.4|99.4|100.1|92.1|0
1694022600000|2023-09-06 17:50:00|107.3|99.3|103.3|95.3|107.7|99.7|101.4|93.4|0
1694022900000|2023-09-06 17:55:00|103|95|101.5|93.5|106.7|98.7|101.3|93.3|0
1694023200000|2023-09-06 18:00:00|101|93|99.7|91.7|104.8|96.8|97.9|89.9|0
1694023500000|2023-09-06 18:05:00|99.8|91.8|104.5|96.5|105.6|97.6|98.3|90.3|0
1694023800000|2023-09-06 18:10:00|104.3|96.3|103.3|95.3|104.4|96.4|100.1|92.1|0
1694024100000|2023-09-06 18:15:00|103.1|95.1|100.6|92.6|103.9|95.9|97.1|89.1|0
1694024400000|2023-09-06 18:20:00|100.5|92.5|96.9|88.9|100.5|92.5|95.9|87.9|0
1694024700000|2023-09-06 18:25:00|97|89|104.6|96.6|105.4|97.4|96.9|88.9|0
1694025000000|2023-09-06 18:30:00|104.4|96.4|106.6|98.6|110.5|102.5|104.4|96.4|0
1694025300000|2023-09-06 18:35:00|106.2|98.2|108.5|100.5|109.9|101.9|105.7|97.7|0
1694025600000|2023-09-06 18:40:00|108.6|100.6|111.3|103.3|111.3|103.3|106.7|98.7|0
1694025900000|2023-09-06 18:45:00|111|103|108.2|100.2|111.4|103.4|106.7|98.7|0
1694026200000|2023-09-06 18:50:00|108.4|100.4|108.8|100.8|110.5|102.5|108|100|0
1694026500000|2023-09-06 18:55:00|109|101|103.9|95.9|109.2|101.2|102.7|94.7|0
1694026800000|2023-09-06 19:00:00|104.1|96.1|98.7|90.7|104.9|96.9|97.8|89.8|0
1694027100000|2023-09-06 19:05:00|98.4|90.4|96.2|88.2|99.2|91.2|95.5|87.5|0
1694027400000|2023-09-06 19:10:00|95.8|87.8|101.9|93.9|102.7|94.7|95.8|87.8|0
1694027700000|2023-09-06 19:15:00|102.2|94.2|105.2|97.2|106.1|98.1|102|94|0
1694028000000|2023-09-06 19:20:00|105.7|97.7|105.1|97.1|106.9|98.9|103.3|95.3|0
1694028300000|2023-09-06 19:25:00|105.3|97.3|99|91|106.5|98.5|97.3|89.3|0
1694028600000|2023-09-06 19:30:00|99.1|91.1|102|94|102.8|94.8|98.6|90.6|0
1694028900000|2023-09-06 19:35:00|102.4|94.4|105|97|105.6|97.6|101.7|93.7|0
1694029200000|2023-09-06 19:40:00|104.7|96.7|105.4|97.4|107.1|99.1|103.9|95.9|0
1694029500000|2023-09-06 19:45:00|105.6|97.6|104.6|96.6|107.4|99.4|102.9|94.9|0
1694029800000|2023-09-06 19:50:00|105.6|97.6|105.6|97.6|109.9|101.9|102.3|94.3|0
1694030100000|2023-09-06 19:55:00|105.5|97.5|113.2|105.2|115.6|107.6|105.1|97.1|0
1694030400000|2023-09-06 20:00:00|113.5|105.5|110.3|102.3|113.5|105.5|110|102|0
1694030700000|2023-09-06 20:05:00|110|102|109|101|110.6|102.6|107.9|99.9|0
1694031000000|2023-09-06 20:10:00|109.1|101.1|109.8|101.8|110|102|107.8|99.8|0
1694031300000|2023-09-06 20:15:00|110|102|110|102|110|102|110|102|0
1694093700000|2023-09-07 13:35:00|53|47|58.1|52.1|59.5|53.5|52.2|46.2|0
1694094000000|2023-09-07 13:40:00|58.6|52.6|62.2|56.2|65.4|59.2|57.5|51.5|0
1694094300000|2023-09-07 13:45:00|61.7|55.7|56.7|50.7|63.8|57.8|56.7|50.7|0
1694094600000|2023-09-07 13:50:00|57.2|51.2|50.1|44.1|61.4|55.4|49.8|43.8|0
1694094900000|2023-09-07 13:55:00|49.9|43.9|53.8|47.8|54|48|49.2|43.2|0
1694095200000|2023-09-07 14:00:00|54|48|47.9|41.9|55.3|49.3|47.5|41.5|0
1694095500000|2023-09-07 14:05:00|48|42|53.8|47.8|54.5|48.5|47.4|41.4|0
1694095800000|2023-09-07 14:10:00|53.3|47.3|59.8|53.8|61.7|55.7|53.3|47.3|0
1694096100000|2023-09-07 14:15:00|59.3|53.3|58.3|52.3|61.9|55.9|56.6|50.6|0
1694096400000|2023-09-07 14:20:00|59.5|53.5|59.1|53.1|64.1|58|57.9|51.9|0
1694096700000|2023-09-07 14:25:00|59.2|53.2|57.7|51.7|60.9|54.9|57.6|51.6|0
1694097000000|2023-09-07 14:30:00|57.9|51.9|53|47|59.1|53.1|52.5|46.5|0
1694097300000|2023-09-07 14:35:00|52.9|46.9|64.8|58.6|64.9|58.7|52.9|46.9|0
1694097600000|2023-09-07 14:40:00|65|58.8|74.3|67.2|76.2|69|64.3|58.2|0
1694097900000|2023-09-07 14:45:00|74.4|67.3|68.7|62.1|76.9|69.6|68.6|62|0
1694098200000|2023-09-07 14:50:00|68.2|61.7|62|56|69.6|63|61.9|55.9|0
1694098500000|2023-09-07 14:55:00|62.3|56.3|60.5|54.5|63.7|57.6|59.9|53.9|0
1694098800000|2023-09-07 15:00:00|60.8|54.8|63.5|57.4|67.1|60.7|60.8|54.8|0
1694099100000|2023-09-07 15:05:00|63.4|57.2|62.9|56.9|65.9|59.6|61|55|0
1694099400000|2023-09-07 15:10:00|62.7|56.7|63|57|67.2|60.8|61.6|55.6|0
1694099700000|2023-09-07 15:15:00|62.9|56.9|63.5|57.4|68.2|61.7|62.1|56.1|0
1694100000000|2023-09-07 15:20:00|63.2|57.1|58|52|64.9|58.7|57|51|0
1694100300000|2023-09-07 15:25:00|57.8|51.8|57.7|51.7|60.5|54.5|57.1|51.1|0
1694100600000|2023-09-07 15:30:00|58|52|63.8|57.7|65|58.8|55.4|49.4|0
1694100900000|2023-09-07 15:35:00|64.1|58|63.6|57.5|66.9|60.5|62.8|56.8|0
1694101200000|2023-09-07 15:40:00|63.4|57.4|58.4|52.4|63.4|57.4|57.4|51.4|0
1694101500000|2023-09-07 15:45:00|57.9|51.9|55.3|49.3|58.8|52.8|54.9|48.9|0
1694101800000|2023-09-07 15:50:00|55.8|49.8|51.9|45.9|56.9|50.9|51.7|45.7|0
1694102100000|2023-09-07 15:55:00|51.8|45.8|51.5|45.5|53.3|47.3|50|44|0
1694102400000|2023-09-07 16:00:00|50.9|44.9|55.9|49.9|56.8|50.8|50.6|44.6|0
1694102700000|2023-09-07 16:05:00|55.7|49.7|58.4|52.4|60.3|54.3|55.6|49.6|0
1694103000000|2023-09-07 16:10:00|58|52|59.5|53.5|60.4|54.4|57.2|51.2|0
1694103300000|2023-09-07 16:15:00|59.4|53.4|62.8|56.8|63.1|57|59.3|53.3|0
1694103600000|2023-09-07 16:20:00|62.5|56.5|64.4|58.2|64.5|58.3|59|53|0
1694103900000|2023-09-07 16:25:00|64.3|58.5|65.3|59.1|67.9|61.4|64.3|58.4|0
1694104200000|2023-09-07 16:30:00|65.6|59.4|68.4|61.9|68.4|61.9|65.1|58.9|0
1694104500000|2023-09-07 16:35:00|68.2|61.7|65.2|59|68.6|62.1|64.6|58.4|0
1694104800000|2023-09-07 16:40:00|65.4|59.2|64.3|58.1|66.4|60.1|63.2|57.2|0
1694105100000|2023-09-07 16:45:00|64.5|58.3|62.5|56.5|66|59.7|61.9|55.9|0
1694105400000|2023-09-07 16:50:00|62.7|56.7|63.4|57.4|63.8|57.7|60|54|0
1694105700000|2023-09-07 16:55:00|63.2|57.2|59.6|53.6|64.9|58.8|58.7|52.7|0
1694106000000|2023-09-07 17:00:00|59.3|53.3|63|57|64.4|58.2|58.7|52.7|0
1694106300000|2023-09-07 17:05:00|62.4|56.4|60.2|54.2|63.8|57.7|58.4|52.4|0
1694106600000|2023-09-07 17:10:00|60.6|54.6|59.9|53.9|61.4|55.4|58.9|52.9|0
1694106900000|2023-09-07 17:15:00|59.8|53.8|65.6|59.3|66.2|59.9|58.1|52.1|0
1694107200000|2023-09-07 17:20:00|65.8|59.6|66.2|59.9|67.5|61.1|64.8|58.7|0
1694107500000|2023-09-07 17:25:00|66.8|60.4|67.3|60.9|67.5|61.1|64.4|58.2|0
1694107800000|2023-09-07 17:30:00|67.7|61.3|64.2|58.1|69.5|62.9|63.9|57.8|0
1694108100000|2023-09-07 17:35:00|64.1|58|63.3|57.3|64.6|58.5|61.8|55.8|0
1694108400000|2023-09-07 17:40:00|63.2|57.2|67.2|60.8|67.5|61.1|62.4|56.4|0
1694108700000|2023-09-07 17:45:00|66.8|60.4|66.7|60.4|69|62.5|65.9|59.7|0
1694109000000|2023-09-07 17:50:00|67.5|60.3|70.8|64|71.3|64.6|67.1|60.3|0
1694109300000|2023-09-07 17:55:00|71.3|64.1|70|63.3|72.6|65.7|68.8|62.2|0
1694109600000|2023-09-07 18:00:00|70.4|63.7|74|66.9|74.2|67.1|70.3|63.6|0
1694109900000|2023-09-07 18:05:00|73.7|66.7|70|63.3|73.9|66.9|68.8|62.3|0
1694110200000|2023-09-07 18:10:00|69.9|63.2|70.4|63.7|72.6|65.7|68.7|62.2|0
1694110500000|2023-09-07 18:15:00|70.2|63.5|69.3|62.7|71.4|64.6|69.1|62.5|0
1694110800000|2023-09-07 18:20:00|69|62.5|67|60.7|69.5|62.9|66.6|60.3|0
1694111100000|2023-09-07 18:25:00|67.1|60.8|62.7|56.7|68.5|62|62.7|56.7|0
1694111400000|2023-09-07 18:30:00|62.4|56.4|61.7|55.7|65.9|59.7|60.8|54.8|0
1694111700000|2023-09-07 18:35:00|61.6|55.6|61.2|55.2|63.3|57.2|60.7|54.7|0
1694112000000|2023-09-07 18:40:00|60.9|54.9|65.5|59.3|66.5|60.2|60.9|54.9|0
1694112300000|2023-09-07 18:45:00|65.7|59.4|68.4|61.9|69|62.4|65.7|59.4|0
1694112600000|2023-09-07 18:50:00|68.3|61.8|67.4|60.9|72.4|65.5|66.4|60.1|0
1694112900000|2023-09-07 18:55:00|67.2|60.8|68.1|61.6|70.3|63.6|66.9|60.5|0
1694113200000|2023-09-07 19:00:00|67.9|61.5|67.5|61.1|70.4|63.7|66.6|60.2|0
1694113500000|2023-09-07 19:05:00|67.7|61|61.1|55.1|67.7|61.3|59.9|53.9|0
1694113800000|2023-09-07 19:10:00|61.4|55.4|65.9|59.6|65.9|59.6|61.3|55.3|0
1694114100000|2023-09-07 19:15:00|65.7|59.5|66.4|60.1|68.1|61.6|64.6|58.5|0
1694114400000|2023-09-07 19:20:00|66.1|59.8|63.5|57.5|66.6|60.3|63.5|57.4|0
1694114700000|2023-09-07 19:25:00|63.6|57.6|66.5|60.2|66.9|60.6|62.1|56.1|0
1694115000000|2023-09-07 19:30:00|66|59.7|64.7|58.5|68.4|61.9|64.2|58.1|0
1694115300000|2023-09-07 19:35:00|64.5|58.3|61.8|55.8|65.2|59|61.6|55.6|0
1694115600000|2023-09-07 19:40:00|61.9|55.9|68.6|62.1|68.6|62.1|61.6|55.6|0
1694115900000|2023-09-07 19:45:00|68.4|61.9|68.2|61.7|69.5|62.9|66.2|59.9|0
1694116200000|2023-09-07 19:50:00|71.6|64.8|66.6|60.2|72|65.2|63.8|57.7|0
1694116500000|2023-09-07 19:55:00|63.9|57.8|64.8|58.6|67.1|60.7|61|55|0
1694116800000|2023-09-07 20:00:00|64.1|58|61.9|55.9|64.1|58|60.4|54.4|0
1694117100000|2023-09-07 20:05:00|61.6|55.6|62|56|62.3|56.3|61.3|55.3|0
1694117400000|2023-09-07 20:10:00|62.1|56.1|64.4|58.3|64.4|58.3|62.1|56.1|0
1694180100000|2023-09-08 13:35:00|80.1|72.4|79.1|71.6|83.6|75.6|75.3|68.1|0
1694180400000|2023-09-08 13:40:00|79.6|72|82|74.2|83.4|75.5|76.8|69.5|0
1694180700000|2023-09-08 13:45:00|82.4|74.6|84.9|76.9|85.3|77.3|76.2|68.9|0
1694181000000|2023-09-08 13:50:00|85.2|77.2|81.1|73.4|86.9|78.9|80.6|72.9|0
1694181300000|2023-09-08 13:55:00|80.2|72.6|71.9|65|80.2|72.6|66.7|60.4|0
1694181600000|2023-09-08 14:00:00|73.3|66.4|79.3|71.7|81.1|73.4|69.9|63.2|0
1694181900000|2023-09-08 14:05:00|80|72.4|74.6|67.5|88.6|80.6|71.8|65|0
1694182200000|2023-09-08 14:10:00|74.5|67.4|79.4|71.8|82.1|74.3|74.3|67.2|0
1694182500000|2023-09-08 14:15:00|79.7|72.1|83.5|75.5|85.1|77.1|79|71.5|0
1694182800000|2023-09-08 14:20:00|83.7|75.7|85.6|77.6|89.4|81.4|82.6|74.7|0
1694183100000|2023-09-08 14:25:00|85.4|77.4|84.1|76.1|85.4|77.4|81.4|73.6|0
1694183400000|2023-09-08 14:30:00|84.8|76.8|76.9|69.6|87.9|79.9|73.9|66.9|0
1694183700000|2023-09-08 14:35:00|77.4|70|75.8|68.6|80.6|72.9|73|66|0
1694184000000|2023-09-08 14:40:00|75.5|68.3|71.9|65.1|77.2|69.9|67.2|60.8|0
1694184300000|2023-09-08 14:45:00|72|65.2|71|64.2|72|65.2|66|59.7|0
1694184600000|2023-09-08 14:50:00|71.3|64.5|66.6|60.3|74.4|67.3|62.8|56.8|0
1694184900000|2023-09-08 14:55:00|66.3|60|57.9|51.9|69.7|63.1|57.9|51.9|0
1694185200000|2023-09-08 15:00:00|56.8|50.8|62.8|56.8|64.4|58.3|55.6|49.6|0
1694185500000|2023-09-08 15:05:00|62.6|56.6|60.1|54.1|64.4|58.3|59.6|53.6|0
1694185800000|2023-09-08 15:10:00|60.3|54.3|69.9|63.2|69.9|63.3|58.5|52.5|0
1694186100000|2023-09-08 15:15:00|69.5|62.9|70.1|63.4|71.7|64.9|66.9|60.5|0
1694186400000|2023-09-08 15:20:00|70.3|63.6|74.2|67.1|74.7|67.5|69.7|63.1|0
1694186700000|2023-09-08 15:25:00|73.9|66.8|74|66.9|75.8|68.6|72.2|65.3|0
1694187000000|2023-09-08 15:30:00|74.2|67.1|78.2|70.7|79.3|71.7|72.9|65.9|0
1694187300000|2023-09-08 15:35:00|78.3|70.8|77.5|70.1|79.4|71.9|76.2|68.9|0
1694187600000|2023-09-08 15:40:00|77.7|70.2|74.7|67.6|77.7|70.3|71.5|64.7|0
1694187900000|2023-09-08 15:45:00|74.6|67.5|72.2|65.3|74.6|67.5|70.9|64.1|0
1694188200000|2023-09-08 15:50:00|72.1|65.2|73.8|66.7|75|67.8|70.5|63.7|0
1694188500000|2023-09-08 15:55:00|74|67|68.9|62.3|74.7|67.6|67.9|61.4|0
1694188800000|2023-09-08 16:00:00|69.4|62.8|67.2|60.8|69.4|62.8|64.7|58.5|0
1694189100000|2023-09-08 16:05:00|67.1|60.7|66|59.7|68.8|62.3|64.2|58.1|0
1694189400000|2023-09-08 16:10:00|65.9|59.6|71|64.2|71.1|64.4|65.8|59.5|0
1694189700000|2023-09-08 16:15:00|70.9|64.1|75.9|68.6|76|68.8|70.9|64.1|0
1694190000000|2023-09-08 16:20:00|76.2|68.7|75.1|67.9|77|69.6|71.2|64.5|0
1694190300000|2023-09-08 16:25:00|74.8|67.7|68.8|62.3|74.8|67.7|68.5|62|0
1694190600000|2023-09-08 16:30:00|68.6|62.1|65.3|59.1|68.6|62.1|62.6|56.6|0
1694190900000|2023-09-08 16:35:00|64.8|58.7|64|57.9|65|58.8|62.8|56.8|0
1694191200000|2023-09-08 16:40:00|63.8|57.7|64.8|58.6|68.7|62.1|63.6|57.5|0
1694191500000|2023-09-08 16:45:00|64.5|58.3|60.2|54.2|65.8|59.5|60|54|0
1694191800000|2023-09-08 16:50:00|60.1|54.1|60.5|54.5|61.9|55.9|57.4|51.4|0
1694192100000|2023-09-08 16:55:00|60.9|54.9|65|58.9|65|58.9|60.7|54.7|0
1694192400000|2023-09-08 17:00:00|64.4|58.3|61.1|55.1|64.7|58.6|58.5|52.5|0
1694192700000|2023-09-08 17:05:00|60.9|54.9|59.7|53.7|62|56|58.4|52.4|0
1694193000000|2023-09-08 17:10:00|59.8|53.8|60.1|54.1|60.4|54.4|56.9|50.9|0
1694193300000|2023-09-08 17:15:00|59.9|53.9|64.3|58.1|64.6|58.5|59.8|53.8|0
1694193600000|2023-09-08 17:20:00|64.8|58.7|63.4|57.4|67|60.6|63.4|57.4|0
1694193900000|2023-09-08 17:25:00|63.1|57.1|61.9|55.9|63.7|57.6|60.1|54.1|0
1694194200000|2023-09-08 17:30:00|62.2|56.2|63|57|65.7|59.4|61.3|55.3|0
1694194500000|2023-09-08 17:35:00|62.8|56.8|63.5|57.5|64.6|58.5|60.2|54.2|0
1694194800000|2023-09-08 17:40:00|63.6|57.8|64.3|58.1|66.3|60|61.4|55.4|0
1694195100000|2023-09-08 17:45:00|64.1|58|64.4|58.3|65.5|59.2|63.6|57.6|0
1694195400000|2023-09-08 17:50:00|64.3|58.1|60.7|54.7|64.8|58.6|60|54|0
1694195700000|2023-09-08 17:55:00|60.8|54.8|64|57.9|65.1|58.9|60.6|54.6|0
1694196000000|2023-09-08 18:00:00|64.1|58|68.6|62.1|68.8|62.3|63.7|57.6|0
1694196300000|2023-09-08 18:05:00|68.7|62.2|66.3|60|68.9|62.3|65.6|59.3|0
1694196600000|2023-09-08 18:10:00|66.1|59.8|53|47|66.1|59.8|51.7|45.7|0
1694196900000|2023-09-08 18:15:00|52.3|46.3|53.3|47.3|53.8|47.8|51.2|45.2|0
1694197200000|2023-09-08 18:20:00|52.9|46.9|53.7|47.7|55.3|49.3|52.4|46.4|0
1694197500000|2023-09-08 18:25:00|53.9|47.9|54.8|48.8|55.2|49.2|52|46|0
1694197800000|2023-09-08 18:30:00|55|49|52.3|46.3|55|49|51.6|45.6|0
1694198100000|2023-09-08 18:35:00|52.2|46.2|49.9|43.9|56.6|50.6|49.6|43.6|0
1694198400000|2023-09-08 18:40:00|49.8|43.8|55.3|49.3|55.9|49.9|49.6|43.6|0
1694198700000|2023-09-08 18:45:00|55.1|49.1|51.8|45.8|55.3|49.3|51.5|45.5|0
1694199000000|2023-09-08 18:50:00|52.3|46.3|49.4|43.4|53.3|47.3|49.1|43.1|0
1694199300000|2023-09-08 18:55:00|49.8|43.8|48.8|42.8|50.8|44.8|48.3|42.3|0
1694199600000|2023-09-08 19:00:00|48.4|42.4|47.4|41.4|48.5|42.5|45|39|0
1694199900000|2023-09-08 19:05:00|47.2|41.2|48.5|42.5|49.5|43.5|47|41|0
1694200200000|2023-09-08 19:10:00|48.3|42.3|49.4|43.4|49.9|43.9|46.9|40.9|0
1694200500000|2023-09-08 19:15:00|49|43|47.4|41.4|49.6|43.6|46.7|40.7|0
1694200800000|2023-09-08 19:20:00|47.2|41.2|47.6|41.6|49.3|43.3|45|39|0
1694201100000|2023-09-08 19:25:00|48.2|42.2|46.4|40.4|48.8|42.8|45.4|39.4|0
1694201400000|2023-09-08 19:30:00|46.7|40.7|49.2|43.2|49.9|43.9|45.8|39.8|0
1694201700000|2023-09-08 19:35:00|49.3|43.3|47.2|41.2|49.3|43.3|45.8|39.8|0
1694202000000|2023-09-08 19:40:00|47.4|41.4|48.1|42.1|48.9|42.9|46.4|40.4|0
1694202300000|2023-09-08 19:45:00|48.5|42.5|48|42|49.6|43.6|47.1|41.1|0
1694202600000|2023-09-08 19:50:00|47.6|41.6|48.7|42.7|50.1|44.1|47.3|41.3|0
1694202900000|2023-09-08 19:55:00|49.3|43.3|53.6|47.6|54.4|48.4|49.3|43.3|0
1694203200000|2023-09-08 20:00:00|53.1|47.1|56.4|50.4|56.6|50.6|53|47|0
1694203500000|2023-09-08 20:05:00|56.8|50.8|59.8|53.8|60.8|54.8|56.8|50.8|0
1694203800000|2023-09-08 20:10:00|59.7|53.7|58.9|52.9|60.1|54.1|58.8|52.8|0
1694439300000|2023-09-11 13:35:00|92.3|84.3|72.3|65.4|94.3|86.3|71.8|64.9|0
1694439600000|2023-09-11 13:40:00|72|65.1|68.1|61.7|76|68.7|67.9|61.5|0
1694439900000|2023-09-11 13:45:00|70.1|63.4|67.2|60.8|71.5|64.7|60.4|54.4|0
1694440200000|2023-09-11 13:50:00|66.9|60.5|72.7|65.8|73.5|66.5|63|57|0
1694440500000|2023-09-11 13:55:00|72.5|65.6|64.3|58.2|76.1|68.9|63.4|57.3|0
1694440800000|2023-09-11 14:00:00|64.4|58.3|70|63.4|73.6|66.6|63.9|57.8|0
1694441100000|2023-09-11 14:05:00|69|62.4|65.5|59.2|70.5|63.8|62.9|56.9|0
1694441400000|2023-09-11 14:10:00|66.9|60.5|59|53|70|63.3|56.8|50.8|0
1694441700000|2023-09-11 14:15:00|58.8|52.8|60.9|54.9|60.9|54.9|56.2|50.2|0
1694442000000|2023-09-11 14:20:00|60.3|54.3|61.7|55.7|64.5|58.3|58.1|52.1|0
1694442300000|2023-09-11 14:25:00|61.6|55.6|68.6|62.1|69.8|63.1|61.6|55.6|0
1694442600000|2023-09-11 14:30:00|69.1|62.5|60.7|54.7|69.1|62.5|56.5|50.5|0
1694442900000|2023-09-11 14:35:00|60.1|54.1|59.9|53.9|61.2|55.2|57.1|51.1|0
1694443200000|2023-09-11 14:40:00|60.5|54.5|64.7|58.6|67.3|60.9|58.8|52.8|0
1694443500000|2023-09-11 14:45:00|64.8|58.5|68.6|62.1|69.3|62.7|64.6|58.5|0
1694443800000|2023-09-11 14:50:00|69.1|62.5|65.1|58.9|72.3|65.4|64.9|58.7|0
1694444100000|2023-09-11 14:55:00|64.5|58.4|60|54|68.4|61.9|58.3|52.3|0
1694444400000|2023-09-11 15:00:00|59.6|53.6|60.3|54.3|61.4|55.4|56.9|50.9|0
1694444700000|2023-09-11 15:05:00|59.8|53.8|60|54|62.5|56.5|58.5|52.5|0
1694445000000|2023-09-11 15:10:00|59.9|53.9|62.7|56.7|62.7|56.7|57.5|51.5|0
1694445300000|2023-09-11 15:15:00|62.3|56.3|66.1|59.8|66.9|60.5|61|55|0
1694445600000|2023-09-11 15:20:00|65.9|59.6|69.1|62.5|69.1|62.5|63.7|57.6|0
1694445900000|2023-09-11 15:25:00|68.6|62.1|72.6|65.7|75.4|68.2|68.6|62.1|0
1694446200000|2023-09-11 15:30:00|72.3|65.4|70|63.3|73.1|66.1|68.7|62.1|0
1694446500000|2023-09-11 15:35:00|69.9|63.2|69.3|62.7|72|65.2|68.8|62.3|0
1694446800000|2023-09-11 15:40:00|69.5|62.9|63.3|57.3|71.1|64.3|62.6|56.6|0
1694447100000|2023-09-11 15:45:00|63.4|57.4|62|56|63.4|57.4|59.6|53.6|0
1694447400000|2023-09-11 15:50:00|61.8|55.8|62.7|56.7|64.5|58.3|61.4|55.4|0
1694447700000|2023-09-11 15:55:00|63.2|57.2|61|55|64.1|58|59.9|53.9|0
1694448000000|2023-09-11 16:00:00|61.3|55.3|60.6|54.6|64.4|58.2|60.6|54.6|0
1694448300000|2023-09-11 16:05:00|60.8|54.8|65.9|59.7|67.1|60.7|59.2|53.2|0
1694448600000|2023-09-11 16:10:00|66|60.5|66.7|60.4|68.5|62|65.5|59.3|0
1694448900000|2023-09-11 16:15:00|67.2|60.8|64.1|58|67.9|61.5|62.4|56.4|0
1694449200000|2023-09-11 16:20:00|63.8|57.7|62.4|56.4|63.8|57.7|61.7|55.7|0
1694449500000|2023-09-11 16:25:00|62.5|56.5|71.7|64.8|72.6|65.7|62.5|56.5|0
1694449800000|2023-09-11 16:30:00|72|65.1|67.7|61.2|72.9|66|66.5|60.1|0
1694450100000|2023-09-11 16:35:00|67.9|61.5|65.3|59.1|68.3|61.8|63.9|57.8|0
1694450400000|2023-09-11 16:40:00|65.1|58.9|65.9|59.6|66.4|60.1|63.8|57.7|0
1694450700000|2023-09-11 16:45:00|65.8|59.5|68.7|62.2|68.7|62.2|64.7|58.5|0
1694451000000|2023-09-11 16:50:00|68.2|61.7|68|61.6|70.6|63.9|64.5|58.3|0
1694451300000|2023-09-11 16:55:00|68.7|62.2|70.2|63.5|71.5|64.7|67.2|60.8|0
1694451600000|2023-09-11 17:00:00|70.3|63.6|72.8|65.9|72.8|65.9|67.8|61.4|0
1694451900000|2023-09-11 17:05:00|72.9|66|75.4|68.2|75.5|68.3|70.6|63.9|0
1694452200000|2023-09-11 17:10:00|75.9|68.7|75.2|68|77.1|69.8|73.5|66.5|0
1694452500000|2023-09-11 17:15:00|74.9|67.8|78.9|71.4|79.4|71.8|74.7|67.6|0
1694452800000|2023-09-11 17:20:00|79.6|72|82.5|74.7|83.5|75.6|78.2|70.8|0
1694453100000|2023-09-11 17:25:00|82.8|74.9|86.4|78.4|86.4|78.4|81.2|73.5|0
1694453400000|2023-09-11 17:30:00|86.9|78.9|91.2|83.2|92.3|84.3|86.9|78.9|0
1694453700000|2023-09-11 17:35:00|91.7|83.7|93.2|85.2|94.1|86.1|89.2|81.2|0
1694454000000|2023-09-11 17:40:00|93.6|85.6|90.9|82.9|96.2|88.2|90.8|82.8|0
1694454300000|2023-09-11 17:45:00|91.7|83.7|92.7|84.7|95.9|87.9|90.5|82.5|0
1694454600000|2023-09-11 17:50:00|92.8|84.8|98.9|90.9|100.2|92.2|92.8|84.8|0
1694454900000|2023-09-11 17:55:00|99.3|91.3|99.7|91.7|100.1|92.1|95.5|87.5|0
1694455200000|2023-09-11 18:00:00|100.1|92.1|97.6|89.6|100.8|92.8|96.6|88.6|0
1694455500000|2023-09-11 18:05:00|97.7|89.7|95.4|87.4|97.7|89.7|93.2|85.2|0
1694455800000|2023-09-11 18:10:00|94.6|86.6|102.5|94.5|103.3|95.3|94.3|86.3|0
1694456100000|2023-09-11 18:15:00|102.7|94.7|103|95|103.5|95.5|97.9|89.9|0
1694456400000|2023-09-11 18:20:00|102.9|94.9|102.7|94.7|104.3|96.3|99.9|91.9|0
1694456700000|2023-09-11 18:25:00|102.6|94.6|104.3|96.3|104.9|96.9|100.7|92.7|0
1694457000000|2023-09-11 18:30:00|104.1|96.1|104.7|96.7|106.4|98.4|103|95|0
1694457300000|2023-09-11 18:35:00|104.4|96.4|104|96|106.1|98.1|100.5|92.5|0
1694457600000|2023-09-11 18:40:00|103.9|95.9|100.7|92.7|104|96|99.1|91.1|0
1694457900000|2023-09-11 18:45:00|101.1|93.1|104.7|96.7|105.5|97.5|99.5|91.5|0
1694458200000|2023-09-11 18:50:00|104.6|96.6|104.5|96.5|106.7|98.7|102.3|94.3|0
1694458500000|2023-09-11 18:55:00|104.6|96.6|103|95|105.3|97.3|100.6|92.6|0
1694458800000|2023-09-11 19:00:00|102.9|94.9|102.8|94.8|103.5|95.5|100.1|92.1|0
1694459100000|2023-09-11 19:05:00|102.6|94.6|104.6|96.6|105|97|101.6|93.6|0
1694459400000|2023-09-11 19:10:00|104.5|96.5|100.2|92.2|104.5|96.5|98.2|90.2|0
1694459700000|2023-09-11 19:15:00|100.1|92.1|101.1|93.1|101.1|93.1|97.9|89.9|0
1694460000000|2023-09-11 19:20:00|100.9|92.9|110|102|110|102|100.4|92.4|0
1694460300000|2023-09-11 19:25:00|109.9|101.9|109.8|101.8|111.2|103.2|107.5|99.5|0
1694460600000|2023-09-11 19:30:00|110.2|102.2|112.4|104.4|112.7|104.7|107.7|99.7|0
1694460900000|2023-09-11 19:35:00|112.3|104.3|110.9|102.9|112.3|104.3|108.5|100.5|0
1694461200000|2023-09-11 19:40:00|110.6|102.6|108.8|100.8|111.5|103.5|107.5|99.5|0
1694461500000|2023-09-11 19:45:00|107.4|99.4|103.4|95.4|107.4|99.4|102.6|94.6|0
1694461800000|2023-09-11 19:50:00|100.7|92.7|99.4|91.4|102.8|94.8|98.2|90.2|0
1694462100000|2023-09-11 19:55:00|99.2|91.2|102|94|103|95|96.4|88.4|0
1694462400000|2023-09-11 20:00:00|100.5|92.5|104.9|96.9|105.6|97.6|100.5|92.5|0
1694462700000|2023-09-11 20:05:00|104.5|96.5|101.9|93.9|104.5|96.5|101.5|93.5|0
1694463000000|2023-09-11 20:10:00|102.1|94.1|102.4|94.4|103.2|95.2|100.5|92.5|0
1694525700000|2023-09-12 13:35:00|71.6|64.8|72.6|65.7|73.2|66.2|65.4|59.2|0
1694526000000|2023-09-12 13:40:00|73.3|66.3|76|68.8|81.8|74|72.2|65.3|0
1694526300000|2023-09-12 13:45:00|76.3|69|73.9|66.9|81.3|73.5|70.9|64.1|0
1694526600000|2023-09-12 13:50:00|74.2|67.1|80.1|72.5|80.5|72.8|71|64.2|0
1694526900000|2023-09-12 13:55:00|80.3|72.6|84.8|76.8|88|80|80.3|72.6|0
1694527200000|2023-09-12 14:00:00|84.2|76.2|80.9|73.2|84.2|76.2|76.1|68.9|0
1694527500000|2023-09-12 14:05:00|81.7|73.9|80.3|72.6|83.6|75.6|77.3|69.9|0
1694527800000|2023-09-12 14:10:00|79.9|72.3|83.6|75.6|85.2|77.2|74.9|67.7|0
1694528100000|2023-09-12 14:15:00|84.3|76.3|83.4|75.5|86|78|79|71.5|0
1694528400000|2023-09-12 14:20:00|82.2|74.3|70.2|63.5|82.8|74.9|69.8|63.2|0
1694528700000|2023-09-12 14:25:00|69.2|62.6|58.3|52.3|69.2|62.6|57.8|51.8|0
1694529000000|2023-09-12 14:30:00|56.8|50.8|61.1|55.1|62.8|56.8|53.5|47.5|0
1694529300000|2023-09-12 14:35:00|61|55|55.8|49.8|61.7|55.7|55.1|49.1|0
1694529600000|2023-09-12 14:40:00|55.6|49.6|55.7|49.7|57.2|51.2|50.8|44.8|0
1694529900000|2023-09-12 14:45:00|55.1|49.1|55.1|49.1|58|52|54.4|48.4|0
1694530200000|2023-09-12 14:50:00|54.3|48.3|45.8|39.8|54.3|48.3|45.8|39.8|0
1694530500000|2023-09-12 14:55:00|45.7|39.7|45.4|39.4|49.6|43.6|44.9|38.9|0
1694530800000|2023-09-12 15:00:00|45.1|39.1|50.6|44.6|50.6|44.6|44.2|38.2|0
1694531100000|2023-09-12 15:05:00|50.3|44.3|42|36|51.4|45.4|40.7|34.7|0
1694531400000|2023-09-12 15:10:00|41.8|35.8|41.6|35.6|42.5|36.5|38.1|32.1|0
1694531700000|2023-09-12 15:15:00|41.3|35.3|39.8|33.8|42.8|36.8|39.4|33.4|0
1694532000000|2023-09-12 15:20:00|39.6|33.6|40.8|34.8|42.7|36.7|39.3|33.3|0
1694532300000|2023-09-12 15:25:00|40.7|34.7|44.7|38.7|44.8|38.8|40|34|0
1694532600000|2023-09-12 15:30:00|44.9|38.9|48.3|42.3|49.6|43.6|44.9|38.9|0
1694532900000|2023-09-12 15:35:00|48.4|42.4|48.6|42.6|49.9|43.9|48|42|0
1694533200000|2023-09-12 15:40:00|48.3|42.3|47.7|41.7|50.3|44.3|47.2|41.2|0
1694533500000|2023-09-12 15:45:00|47.9|41.9|48.6|42.6|50.8|44.8|46.8|40.8|0
1694533800000|2023-09-12 15:50:00|48.9|42.9|49.1|43.1|51|45|48.8|42.8|0
1694534100000|2023-09-12 15:55:00|49.2|43.2|47.6|41.6|50|44|46.1|40.1|0
1694534400000|2023-09-12 16:00:00|47.8|41.8|52.5|46.5|52.5|46.5|47.6|41.6|0
1694534700000|2023-09-12 16:05:00|52.4|46.4|52.7|46.7|52.8|46.8|49|43|0
1694535000000|2023-09-12 16:10:00|52.6|46.6|53.7|47.7|53.8|47.8|50.5|44.5|0
1694535300000|2023-09-12 16:15:00|51.9|45.9|53|47|54.2|48.2|51|45|0
1694535600000|2023-09-12 16:20:00|52.9|46.9|52.4|46.4|53.2|47.2|49.4|43.4|0
1694535900000|2023-09-12 16:25:00|52.5|46.5|49.9|43.9|52.5|46.5|49|43|0
1694536200000|2023-09-12 16:30:00|49.8|43.8|46.5|40.5|49.9|43.9|45.9|39.9|0
1694536500000|2023-09-12 16:35:00|46.3|40.3|47.3|41.3|48.6|42.6|45.7|39.7|0
1694536800000|2023-09-12 16:40:00|46.9|40.9|51.1|45.1|51.5|45.5|46.3|40.3|0
1694537100000|2023-09-12 16:45:00|51.4|45.4|52.8|46.8|52.8|46.8|50.6|44.6|0
1694537400000|2023-09-12 16:50:00|52.6|46.6|48.6|42.6|53.1|47.1|47.9|41.9|0
1694537700000|2023-09-12 16:55:00|48.4|42.4|48.4|42.4|48.9|42.9|47|41|0
1694538000000|2023-09-12 17:00:00|48.5|42.5|51.4|45.4|51.8|45.8|46.4|40.4|0
1694538300000|2023-09-12 17:05:00|51.7|45.7|48|42|52.9|46.9|47.6|41.6|0
1694538600000|2023-09-12 17:10:00|47.5|41.5|49.7|43.7|51.3|45.3|47.5|41.5|0
1694538900000|2023-09-12 17:15:00|49.8|43.8|53.6|47.6|53.6|47.6|49.5|43.5|0
1694539200000|2023-09-12 17:20:00|54.9|48.9|65.6|59.4|65.7|59.5|54.9|48.9|0
1694539500000|2023-09-12 17:25:00|66.1|59.8|61.4|55.4|66.1|59.8|60.6|54.6|0
1694539800000|2023-09-12 17:30:00|61.9|55.9|62.7|56.7|64.9|58.7|61.9|55.9|0
1694540100000|2023-09-12 17:35:00|62.3|56.3|59.2|53.2|64.3|58.2|58.5|52.5|0
1694540400000|2023-09-12 17:40:00|59.4|53.4|49.4|43.4|60.3|54.3|48.9|42.9|0
1694540700000|2023-09-12 17:45:00|49.2|43.2|47.1|41.1|50.5|44.5|44.6|38.6|0
1694541000000|2023-09-12 17:50:00|47.4|41.4|43.5|37.5|49.1|43.1|42.1|36.1|0
1694541300000|2023-09-12 17:55:00|43.2|37.2|43.1|37.1|44.6|38.6|40.4|34.4|0
1694541600000|2023-09-12 18:00:00|42.7|36.7|41.3|35.3|42.8|36.8|39.4|33.4|0
1694541900000|2023-09-12 18:05:00|40.9|34.9|41.3|35.3|42.9|36.9|40.2|34.2|0
1694542200000|2023-09-12 18:10:00|40.8|34.8|41.2|35.2|43.8|37.8|40.8|34.8|0
1694542500000|2023-09-12 18:15:00|41.1|35.1|40.2|34.2|43.6|37.6|38.5|32.5|0
1694542800000|2023-09-12 18:20:00|40.4|34.4|39.7|33.7|40.7|34.7|37.5|31.5|0
1694543100000|2023-09-12 18:25:00|39.5|33.5|41.6|35.6|43|37|39.5|33.5|0
1694543400000|2023-09-12 18:30:00|41.5|35.5|41.2|35.2|43.1|37.1|38.2|32.2|0
1694543700000|2023-09-12 18:35:00|41.5|35.5|40.7|34.7|41.8|35.8|39.5|33.5|0
1694544000000|2023-09-12 18:40:00|40.8|34.8|38.8|32.8|41.3|35.3|38.1|32.1|0
1694544300000|2023-09-12 18:45:00|38.9|32.9|37.5|31.5|41.3|35.3|37.1|31.1|0
1694544600000|2023-09-12 18:50:00|37.1|31.1|32.8|26.8|37.6|31.6|32.7|26.7|0
1694544900000|2023-09-12 18:55:00|32.6|26.6|32.9|26.9|34.4|28.4|32.1|26.1|0
1694545200000|2023-09-12 19:00:00|32.6|26.6|31.2|25.2|33.9|27.9|31.1|25.1|0
1694545500000|2023-09-12 19:05:00|31.1|25.1|31.2|25.2|33|27|31.1|25.1|0
1694545800000|2023-09-12 19:10:00|31.3|25.3|31.8|25.8|32.9|26.9|31.2|25.2|0
1694546100000|2023-09-12 19:15:00|31.7|25.7|29.5|23.5|31.9|25.9|28.9|22.9|0
1694546400000|2023-09-12 19:20:00|29.7|23.7|29.3|23.3|30.6|24.6|28.9|22.9|0
1694546700000|2023-09-12 19:25:00|29.2|23.2|30.4|24.4|30.9|24.9|29.2|23.2|0
1694547000000|2023-09-12 19:30:00|30.6|24.6|30.9|24.9|31.5|25.5|29.8|23.8|0
1694547300000|2023-09-12 19:35:00|30.6|24.6|30.5|24.5|32.2|26.2|29.3|23.3|0
1694547600000|2023-09-12 19:40:00|30.8|24.8|32.3|26.3|33|27|30.8|24.8|0
1694547900000|2023-09-12 19:45:00|32|26|31.3|25.3|33.3|27.3|30.1|24.1|0
1694548200000|2023-09-12 19:50:00|32|26|34.2|28.2|34.3|28.3|31|25|0
1694548500000|2023-09-12 19:55:00|32.7|26.7|31.7|25.7|33.6|27.6|30.3|24.3|0
1694548800000|2023-09-12 20:00:00|31.5|25.5|31.9|25.9|32|26|30.2|24.2|0
1694549100000|2023-09-12 20:05:00|32|26|32.8|26.8|33.4|27.4|31.9|25.9|0
1694549400000|2023-09-12 20:10:00|32.7|26.7|32.5|26.5|33.2|27.2|32.4|26.4|0
1694612100000|2023-09-13 13:35:00|30.7|24.7|32.9|26.9|36.1|30.1|30.4|24.4|0
1694612400000|2023-09-13 13:40:00|33|27|36.5|30.5|38.6|32.6|31.1|25.1|0
1694612700000|2023-09-13 13:45:00|36.8|30.8|36.2|30.2|37.2|31.2|30.4|24.4|0
1694613000000|2023-09-13 13:50:00|36.4|30.4|28.4|22.4|37.6|31.6|27|21|0
1694613300000|2023-09-13 13:55:00|28.7|22.7|34.9|28.9|36.2|30.2|26.4|20.4|0
1694613600000|2023-09-13 14:00:00|35.2|29.2|24.8|18.8|35.9|29.9|24.7|18.7|0
1694613900000|2023-09-13 14:05:00|24.1|18.1|22|16|24.1|18.1|20.2|14.2|0
1694614200000|2023-09-13 14:10:00|21.7|15.7|20.4|14.4|23.9|17.9|19.8|13.8|0
1694614500000|2023-09-13 14:15:00|20.1|14.1|16.9|10.9|20.4|14.4|15.4|9.4|0
1694614800000|2023-09-13 14:20:00|16.8|10.8|21.6|15.6|21.6|15.6|16.6|10.6|0
1694615100000|2023-09-13 14:25:00|21.4|15.4|25.9|19.9|28.2|22.2|21.4|15.4|0
1694615400000|2023-09-13 14:30:00|26.7|20.7|28.4|22.4|30.8|24.8|26.1|20.1|0
1694615700000|2023-09-13 14:35:00|28.6|22.6|33.8|27.8|33.9|27.9|27.4|21.4|0
1694616000000|2023-09-13 14:40:00|34.5|28.5|29.4|23.4|37.4|31.4|28.4|22.4|0
1694616300000|2023-09-13 14:45:00|29.8|23.8|28.2|22.2|30|24|26.6|20.6|0
1694616600000|2023-09-13 14:50:00|28|22|28.5|22.5|31.8|25.8|27|21|0
1694616900000|2023-09-13 14:55:00|28.6|22.6|30|24|31.3|25.3|27.3|21.3|0
1694617200000|2023-09-13 15:00:00|30.4|24.4|35.8|29.8|36.3|30.3|29.6|23.6|0
1694617500000|2023-09-13 15:05:00|36|30|35.8|29.8|38.7|32.7|34.3|28.3|0
1694617800000|2023-09-13 15:10:00|35.9|29.9|34.4|28.4|38.3|32.3|34.4|28.4|0
1694618100000|2023-09-13 15:15:00|34.5|28.5|32.2|26.2|35.3|29.3|31.6|25.6|0
1694618400000|2023-09-13 15:20:00|32|26|37|31|37.7|31.7|31.1|25.1|0
1694618700000|2023-09-13 15:25:00|37.3|31.3|36.5|30.5|38.3|32.3|33.7|27.7|0
1694619000000|2023-09-13 15:30:00|36.8|30.8|34.6|28.6|39.2|33.2|34.5|28.5|0
1694619300000|2023-09-13 15:35:00|34.4|28.4|33.5|27.5|35|29|32|26|0
1694619600000|2023-09-13 15:40:00|33.7|27.7|32.9|26.9|34.9|28.9|30.3|24.3|0
1694619900000|2023-09-13 15:45:00|33|27|32.8|26.8|36.6|30.6|32.2|26.2|0
1694620200000|2023-09-13 15:50:00|32.5|26.5|26.5|20.5|33.1|27.1|23|17|0
1694620500000|2023-09-13 15:55:00|26.8|20.8|32.9|26.9|33.3|27.3|26.2|20.2|0
1694620800000|2023-09-13 16:00:00|33.3|27.3|31.8|25.8|33.3|27.3|28.5|22.5|0
1694621100000|2023-09-13 16:05:00|31.7|25.7|31.5|25.5|33.6|27.6|30.9|24.9|0
1694621400000|2023-09-13 16:10:00|31.8|25.8|27.2|21.2|32.1|26.1|27.2|21.2|0
1694621700000|2023-09-13 16:15:00|27.7|21.7|31.4|25.4|32.3|26.3|26.2|20.2|0
1694622000000|2023-09-13 16:20:00|31.6|25.6|33.2|27.2|34.9|28.9|31.3|25.3|0
1694622300000|2023-09-13 16:25:00|33.1|27.1|35.4|29.4|36.1|30.1|33.1|27.1|0
1694622600000|2023-09-13 16:30:00|36.1|30.1|35.6|29.6|37.6|31.6|31.5|25.5|0
1694622900000|2023-09-13 16:35:00|35.8|29.8|31.5|25.5|36.5|30.5|31.2|25.2|0
1694623200000|2023-09-13 16:40:00|31.3|25.3|31.8|25.8|33.2|27.2|29.8|23.8|0
1694623500000|2023-09-13 16:45:00|31.4|25.4|33.5|27.5|34.5|28.5|30|24|0
1694623800000|2023-09-13 16:50:00|33.4|27.4|35.9|29.9|36|30|31.8|25.8|0
1694624100000|2023-09-13 16:55:00|35.7|29.7|35.3|29.3|39.7|33.7|34.4|28.4|0
1694624400000|2023-09-13 17:00:00|35.1|29.1|32.9|26.9|38.2|32.2|32.7|26.7|0
1694624700000|2023-09-13 17:05:00|32.8|26.8|34.4|28.4|35.6|29.6|32.8|26.8|0
1694625000000|2023-09-13 17:10:00|34.5|28.5|35.7|29.7|37.9|31.9|34|28|0
1694625300000|2023-09-13 17:15:00|35.8|29.8|37.9|31.9|40.9|34.9|35.8|29.8|0
1694625600000|2023-09-13 17:20:00|37.8|31.8|40.4|34.4|41.2|35.2|36.3|30.3|0
1694625900000|2023-09-13 17:25:00|41|35|36.9|30.9|41.1|35.1|36.9|30.9|0
1694626200000|2023-09-13 17:30:00|37.5|31.5|40.7|34.7|41.4|35.4|34.9|28.9|0
1694626500000|2023-09-13 17:35:00|40.6|34.6|40.5|34.5|41.7|35.7|37.8|31.8|0
1694626800000|2023-09-13 17:40:00|40.6|34.6|41.8|35.8|42.8|36.8|40.2|34.2|0
1694627100000|2023-09-13 17:45:00|42.1|36.1|39.2|33.2|43.2|37.2|39|33|0
1694627400000|2023-09-13 17:50:00|38.9|32.9|39.4|33.4|40.6|34.6|38.1|32.1|0
1694627700000|2023-09-13 17:55:00|39.3|33.3|38.3|32.3|39.6|33.6|37.4|31.4|0
1694628000000|2023-09-13 18:00:00|38.5|32.5|35.5|29.5|40.5|34.5|35.5|29.5|0
1694628300000|2023-09-13 18:05:00|35|29|34.4|28.4|35.3|29.3|33.1|27.1|0
1694628600000|2023-09-13 18:10:00|34.2|28.2|34.1|28.1|36.6|30.6|34.1|28.1|0
1694628900000|2023-09-13 18:15:00|34.6|28.6|32.2|26.2|34.6|28.6|30.8|24.8|0
1694629200000|2023-09-13 18:20:00|32.5|26.5|33.2|27.2|33.5|27.5|30.4|24.4|0
1694629500000|2023-09-13 18:25:00|33.3|27.3|34.6|28.6|34.7|28.7|32.3|26.3|0
1694629800000|2023-09-13 18:30:00|34.7|28.7|30.4|24.4|35|29|29.1|23.1|0
1694630100000|2023-09-13 18:35:00|30.5|24.5|32.1|26.1|33.2|27.2|29.8|23.8|0
1694630400000|2023-09-13 18:40:00|32.2|26.2|30|24|34.2|28.2|29.9|23.9|0
1694630700000|2023-09-13 18:45:00|29.8|23.8|28.3|22.3|31.7|25.7|28.3|22.3|0
1694631000000|2023-09-13 18:50:00|27.9|21.9|21.3|15.3|28|22|20.9|14.9|0
1694631300000|2023-09-13 18:55:00|20.8|14.8|23.6|17.6|24.9|18.9|18.9|12.9|0
1694631600000|2023-09-13 19:00:00|23.3|17.3|19|13|24.2|18.2|19|13|0
1694631900000|2023-09-13 19:05:00|18.8|12.8|17.2|11.2|19.6|13.6|16.5|10.5|0
1694632200000|2023-09-13 19:10:00|17.1|11.1|15.9|9.9|18.6|12.6|15.5|9.5|0
1694632500000|2023-09-13 19:15:00|15.8|9.8|18.9|12.9|19|13|15.5|9.5|0
1694632800000|2023-09-13 19:20:00|18.8|12.8|19.2|13.2|19.2|13.2|17.4|11.4|0
1694633100000|2023-09-13 19:25:00|19.3|13.3|20.7|14.7|21|15|18.9|12.9|0
1694633400000|2023-09-13 19:30:00|21|15|22.5|16.5|23.4|17.4|20.8|14.8|0
1694633700000|2023-09-13 19:35:00|22.3|16.3|21.9|15.9|22.7|16.7|20.7|14.7|0
1694634000000|2023-09-13 19:40:00|21.5|15.5|21.3|15.3|23.6|17.6|20.9|14.9|0
1694634300000|2023-09-13 19:45:00|21.1|15.1|21.1|15.1|22.7|16.7|20.1|14.1|0
1694634600000|2023-09-13 19:50:00|20.9|14.9|21.5|15.5|22|16|19.5|13.5|0
1694634900000|2023-09-13 19:55:00|20.9|14.9|22.9|16.9|24.7|18.7|20.4|14.4|0
1694635200000|2023-09-13 20:00:00|22.8|16.8|25.2|19.2|25.9|19.9|21.9|15.9|0
1694635500000|2023-09-13 20:05:00|25|19|26.2|20.2|26.4|20.4|24.7|18.7|0
1694635800000|2023-09-13 20:10:00|26.1|20.1|26.1|20.1|26.6|20.6|25.6|19.6|0
1694698500000|2023-09-14 13:35:00|18.7|12.7|28.3|22.3|30|24|18.1|12.1|0
1694698800000|2023-09-14 13:40:00|27.9|21.9|28.1|22.1|31.4|25.4|23.4|17.4|0
1694699100000|2023-09-14 13:45:00|29|23|22|16|29|23|21.7|15.7|0
1694699400000|2023-09-14 13:50:00|21.6|15.6|16.9|10.9|22.8|16.8|15.6|9.6|0
1694699700000|2023-09-14 13:55:00|16.1|10.1|20.5|14.5|20.6|14.6|12.9|6.9|0
1694700000000|2023-09-14 14:00:00|21.7|15.7|15.4|9.4|21.7|15.7|15.3|9.3|0
1694700300000|2023-09-14 14:05:00|15.6|9.6|15.8|9.8|18.3|12.3|14.9|8.9|0
1694700600000|2023-09-14 14:10:00|15.9|9.9|16.8|10.8|17.9|11.9|12.7|6.7|0
1694700900000|2023-09-14 14:15:00|16|10|12.6|6.6|17.5|11.5|12.1|6.1|0
1694701200000|2023-09-14 14:20:00|12.5|6.5|18.1|12.1|18.5|12.5|11.9|5.9|0
1694701500000|2023-09-14 14:25:00|18.2|12.2|19.7|13.7|19.8|13.8|16.7|10.7|0
1694701800000|2023-09-14 14:30:00|19.9|13.9|24.8|18.8|25.9|19.9|19.6|13.6|0
1694702100000|2023-09-14 14:35:00|25|19|25.2|19.2|28.8|22.8|23.2|17.2|0
1694702400000|2023-09-14 14:40:00|25.3|19.3|34.8|28.8|34.8|28.8|25.2|19.2|0
1694702700000|2023-09-14 14:45:00|35.6|29.6|38.5|32.5|40.8|34.8|35.6|29.6|0
1694703000000|2023-09-14 14:50:00|39.4|33.4|40.7|34.7|44|38|37.6|31.6|0
1694703300000|2023-09-14 14:55:00|41.9|35.9|38.1|32.1|43.1|37.1|37|31|0
1694703600000|2023-09-14 15:00:00|38.9|32.9|44.2|38.2|45.5|39.5|38.5|32.5|0
1694703900000|2023-09-14 15:05:00|44.5|38.5|51.2|45.2|53.1|47.1|43.7|37.7|0
1694704200000|2023-09-14 15:10:00|51.1|45.1|50.2|44.2|55.7|49.7|49.5|43.5|0
1694704500000|2023-09-14 15:15:00|50.5|44.5|48.1|42.1|50.5|44.5|45|39|0
1694704800000|2023-09-14 15:20:00|48.3|42.3|46.1|40.1|48.7|42.7|43.4|37.4|0
1694705100000|2023-09-14 15:25:00|45.8|39.8|40.1|34.1|46.7|40.7|40.1|34.1|0
1694705400000|2023-09-14 15:30:00|40.3|34.3|40.6|34.6|44.8|38.8|40.1|34.1|0
1694705700000|2023-09-14 15:35:00|40.3|34.3|36|30|43.2|37.2|36|30|0
1694706000000|2023-09-14 15:40:00|36.2|30.2|30|24|36.6|30.6|29.1|23.1|0
1694706300000|2023-09-14 15:45:00|30.1|24.1|35.4|29.4|35.5|29.5|29.6|23.6|0
1694706600000|2023-09-14 15:50:00|35.1|29.1|43.1|37.1|43.1|37.1|35.1|29.1|0
1694706900000|2023-09-14 15:55:00|43.2|37.2|46.8|40.8|47.1|41.1|42.1|36.1|0
1694707200000|2023-09-14 16:00:00|46.9|40.9|42.4|36.4|47.9|41.9|40.9|34.9|0
1694707500000|2023-09-14 16:05:00|41.9|35.9|38.5|32.5|44.5|38.5|38.5|32.5|0
1694707800000|2023-09-14 16:10:00|38.2|32.2|45.6|39.6|45.7|39.7|38.1|32.1|0
1694708100000|2023-09-14 16:15:00|45.4|39.4|42.4|36.4|54.3|48.3|42.2|36.2|0
1694708400000|2023-09-14 16:20:00|43|37|36.2|30.2|43.6|37.6|35.8|29.8|0
1694708700000|2023-09-14 16:25:00|35.4|29.4|35.4|29.4|37.8|31.8|32.9|26.9|0
1694709000000|2023-09-14 16:30:00|35.3|29.3|35.1|29.1|41|35|33.9|27.9|0
1694709300000|2023-09-14 16:35:00|35.2|29.2|34.3|28.3|35.2|29.2|29.4|23.4|0
1694709600000|2023-09-14 16:40:00|34.1|28.1|37.5|31.5|37.5|31.5|34.1|28.1|0
1694709900000|2023-09-14 16:45:00|37.7|31.7|41.6|35.6|41.6|35.6|35.8|29.8|0
1694710200000|2023-09-14 16:50:00|41.4|35.4|50.1|44.1|50.1|44.1|40.7|34.7|0
1694710500000|2023-09-14 16:55:00|50|44|51.4|45.4|53.3|47.3|49.2|43.2|0
1694710800000|2023-09-14 17:00:00|51.6|45.6|47.1|41.1|51.6|45.6|44.9|38.9|0
1694711100000|2023-09-14 17:05:00|46.5|40.5|43.2|37.2|46.9|40.9|42.4|36.4|0
1694711400000|2023-09-14 17:10:00|43|37|44.5|38.5|46.9|40.9|42.6|36.6|0
1694711700000|2023-09-14 17:15:00|44.2|38.2|44.9|38.9|45.3|39.3|41.6|35.6|0
1694712000000|2023-09-14 17:20:00|45.3|39.3|40|34|50.1|44.1|39.7|33.7|0
1694712300000|2023-09-14 17:25:00|39.9|33.9|41.7|35.7|43.3|37.3|38|32|0
1694712600000|2023-09-14 17:30:00|42|36|47.9|41.9|48.9|42.9|42|36|0
1694712900000|2023-09-14 17:35:00|48.1|42.1|47.6|41.6|49.3|43.3|43.5|37.5|0
1694713200000|2023-09-14 17:40:00|47.9|41.9|47.5|41.5|48.1|42.1|42|36|0
1694713500000|2023-09-14 17:45:00|47.2|41.2|41.4|35.4|47.6|41.6|41|35|0
1694713800000|2023-09-14 17:50:00|41|35|40.8|34.8|44.7|38.7|38.2|32.2|0
1694714100000|2023-09-14 17:55:00|40.4|34.4|35.9|29.9|40.9|34.9|35.8|29.8|0
1694714400000|2023-09-14 18:00:00|35.7|29.7|33.7|27.7|38|32|32.8|26.8|0
1694714700000|2023-09-14 18:05:00|33.6|27.6|32|26|36.4|30.4|32|26|0
1694715000000|2023-09-14 18:10:00|32.5|26.5|31.5|25.5|34.3|28.3|30|24|0
1694715300000|2023-09-14 18:15:00|31.4|25.4|29.7|23.7|32.8|26.8|28.8|22.8|0
1694715600000|2023-09-14 18:20:00|29.6|23.6|28.2|22.2|34.8|28.8|28.2|22.2|0
1694715900000|2023-09-14 18:25:00|28.1|22.1|28.4|22.4|32.3|26.3|27|21|0
1694716200000|2023-09-14 18:30:00|27.8|21.8|30.4|24.4|31.1|25.1|24.9|18.9|0
1694716500000|2023-09-14 18:35:00|30.9|24.9|31.1|25.1|32.9|26.9|30.4|24.4|0
1694716800000|2023-09-14 18:40:00|31.5|25.5|35|29|35.6|29.6|28.5|22.5|0
1694717100000|2023-09-14 18:45:00|35.1|29.1|36.3|30.3|36.3|30.3|32.2|26.2|0
1694717400000|2023-09-14 18:50:00|36.1|30.1|36|30|36.4|30.4|33.5|27.5|0
1694717700000|2023-09-14 18:55:00|36.1|30.1|36.4|30.4|38.2|32.2|34.9|28.9|0
1694718000000|2023-09-14 19:00:00|36.9|30.9|44.6|38.6|44.9|38.9|36.9|30.9|0
1694718300000|2023-09-14 19:05:00|44.9|38.9|46.4|40.4|48.5|42.5|44.7|38.7|0
1694718600000|2023-09-14 19:10:00|47.1|41.1|47.6|41.6|50.6|44.6|46.3|40.3|0
1694718900000|2023-09-14 19:15:00|47.2|41.2|43.1|37.1|47.2|41.2|42.1|36.1|0
1694719200000|2023-09-14 19:20:00|43|37|38.9|32.9|43.4|37.4|38.4|32.4|0
1694719500000|2023-09-14 19:25:00|38.5|32.5|32.5|26.5|38.5|32.5|32|26|0
1694719800000|2023-09-14 19:30:00|32.1|26.1|31.4|25.4|32.9|26.9|29.2|23.2|0
1694720100000|2023-09-14 19:35:00|31.1|25.1|32.8|26.8|35.5|29.5|30.9|24.9|0
1694720400000|2023-09-14 19:40:00|32.5|26.5|35.7|29.7|35.8|29.8|31.9|25.9|0
1694720700000|2023-09-14 19:45:00|35.6|29.6|32.3|26.3|35.9|29.9|30.5|24.5|0
1694721000000|2023-09-14 19:50:00|33.3|27.3|28.2|22.2|36.9|30.9|27.4|21.4|0
1694721300000|2023-09-14 19:55:00|29.2|23.2|28.7|22.7|33.5|27.5|26.9|20.9|0
1694721600000|2023-09-14 20:00:00|29.6|23.6|34.4|28.4|34.7|28.7|28.5|22.5|0
1694721900000|2023-09-14 20:05:00|34.7|28.7|36.1|30.1|38.3|32.3|33.8|27.8|0
1694722200000|2023-09-14 20:10:00|36|30|38.2|32.2|38.4|32.4|35.2|29.2|0
1695045300000|2023-09-18 13:55:00|896|884|899.3|887.3|902.9|890.9|893.3|881.3|0
1695045600000|2023-09-18 14:00:00|898.4|886.4|891.7|879.7|899.2|887.2|891.4|879.4|0
1695045900000|2023-09-18 14:05:00|889.1|877.1|900.3|888.3|900.3|888.3|882.5|870.5|0
1695046200000|2023-09-18 14:10:00|899.6|887.6|899.6|887.6|910.1|898.1|896|884|0
1695046500000|2023-09-18 14:15:00|900.3|888.3|904.8|892.8|909.5|897.5|900.3|888.3|0
1695046800000|2023-09-18 14:20:00|906|894|901.4|889.4|911.5|899.5|896.3|884.3|0
1695047100000|2023-09-18 14:25:00|902.2|890.2|893.1|881.1|904.7|892.7|891.8|879.8|0
1695047400000|2023-09-18 14:30:00|892.5|880.5|887.2|875.2|897.7|885.7|884.7|872.7|0
1695047700000|2023-09-18 14:35:00|887.7|875.7|874.8|862.8|894.4|882.4|868.5|856.5|0
1695048000000|2023-09-18 14:40:00|874.6|862.6|877.4|865.4|880.1|868.1|868.7|856.7|0
1695048300000|2023-09-18 14:45:00|877.6|865.6|876.5|864.5|882.1|870.1|874.5|862.5|0
1695048600000|2023-09-18 14:50:00|876.4|864.4|873.4|861.4|877|865|865.3|853.3|0
1695048900000|2023-09-18 14:55:00|874.2|862.2|883.7|871.7|887.6|875.6|872.6|860.6|0
1695049200000|2023-09-18 15:00:00|884.5|872.5|889.5|877.5|892.8|880.8|883.9|871.9|0
1695049500000|2023-09-18 15:05:00|889.1|877.1|882.8|870.8|892.4|880.4|881.4|869.4|0
1695049800000|2023-09-18 15:10:00|882.4|870.4|881.7|869.7|884.1|872.1|875.7|863.7|0
1695050100000|2023-09-18 15:15:00|882.1|870.1|888.8|876.8|891|879|879.9|867.9|0
1695050400000|2023-09-18 15:20:00|889|877|890.1|878.1|890.8|878.8|885.1|873.1|0
1695050700000|2023-09-18 15:25:00|890.3|878.3|890.1|878.1|892.3|880.3|887.3|875.3|0
1695051000000|2023-09-18 15:30:00|891.4|879.4|897.4|885.4|902.5|890.5|890.1|878.1|0
1695051300000|2023-09-18 15:35:00|898.3|886.3|893.9|881.9|899.3|887.3|892.4|880.4|0
1695051600000|2023-09-18 15:40:00|894.1|882.1|900.9|888.9|904.8|892.8|894|882|0
1695051900000|2023-09-18 15:45:00|900.8|888.8|900|888|903.6|891.6|896.6|884.6|0
1695052200000|2023-09-18 15:50:00|900.2|888.2|904.4|892.4|905.7|893.7|899.3|887.3|0
1695052500000|2023-09-18 15:55:00|904.6|892.6|905.2|893.2|907.6|895.6|902.3|890.3|0
1695052800000|2023-09-18 16:00:00|904.9|892.9|904.1|892.1|907.4|895.4|902.8|890.8|0
1695053100000|2023-09-18 16:05:00|904.2|892.2|897.3|885.3|904.5|892.5|896.7|884.7|0
1695053400000|2023-09-18 16:10:00|897.7|885.7|896.3|884.3|897.7|885.7|894.1|882.1|0
1695053700000|2023-09-18 16:15:00|896.5|884.5|901.6|889.6|901.6|889.6|893.6|881.6|0
1695054000000|2023-09-18 16:20:00|902.2|890.2|902.5|890.5|905.2|893.2|899.3|887.3|0
1695054300000|2023-09-18 16:25:00|902.7|890.7|905.7|893.7|909.4|897.4|902.2|890.2|0
1695054600000|2023-09-18 16:30:00|906.1|894.1|907|895|911.8|899.8|905.1|893.1|0
1695054900000|2023-09-18 16:35:00|907.2|895.2|906.5|894.5|909.2|897.2|905.6|893.6|0
1695055200000|2023-09-18 16:40:00|906.9|894.9|905|893|909.7|897.7|904.6|892.6|0
1695055500000|2023-09-18 16:45:00|905.1|893.1|909.4|897.4|910|898|903|891|0
1695055800000|2023-09-18 16:50:00|909.3|897.3|901.9|889.9|909.8|897.8|901.6|889.6|0
1695056100000|2023-09-18 16:55:00|902.3|890.3|898.5|886.5|903.3|891.3|898.1|886.1|0
1695056400000|2023-09-18 17:00:00|898.6|886.6|900.3|888.3|905.9|893.9|898.6|886.6|0
1695056700000|2023-09-18 17:05:00|900.9|888.9|896.9|884.9|901.5|889.5|895.8|883.8|0
1695057000000|2023-09-18 17:10:00|897.1|885.1|897.6|885.6|899|887|894.5|882.5|0
1695057300000|2023-09-18 17:15:00|897.7|885.7|897|885|899.1|887.1|892.6|880.6|0
1695057600000|2023-09-18 17:20:00|896.4|884.4|903.7|891.7|904|892|896.4|884.4|0
1695057900000|2023-09-18 17:25:00|904|892|901.6|889.6|908|896|901|889|0
1695058200000|2023-09-18 17:30:00|902.9|890.9|907.5|895.5|907.8|895.8|902|890|0
1695058500000|2023-09-18 17:35:00|908.5|896.5|903.6|891.6|909.5|897.5|903.4|891.4|0
1695058800000|2023-09-18 17:40:00|903.9|891.9|900.3|888.3|904.3|892.3|899.6|887.6|0
1695059100000|2023-09-18 17:45:00|900.7|888.7|903|891|903.3|891.3|898.9|886.9|0
1695059400000|2023-09-18 17:50:00|902.9|890.9|897.9|885.9|905.6|893.6|897.3|885.3|0
1695059700000|2023-09-18 17:55:00|898.2|886.2|898.4|886.4|901.1|889.1|898.1|886.1|0
1695060000000|2023-09-18 18:00:00|899.2|887.2|902.4|890.4|904.2|892.2|897.9|885.9|0
1695060300000|2023-09-18 18:05:00|902.6|890.6|901.7|889.7|904.9|892.9|899.6|887.6|0
1695060600000|2023-09-18 18:10:00|901.9|889.9|902.6|890.6|902.8|890.8|898.2|886.2|0
1695060900000|2023-09-18 18:15:00|903.4|891.4|899.6|887.6|906.2|894.2|899.4|887.4|0
1695061200000|2023-09-18 18:20:00|900.1|888.1|897.8|885.8|901.6|889.6|897.6|885.6|0
1695061500000|2023-09-18 18:25:00|897.6|885.6|895.3|883.3|898.9|886.9|894.3|882.3|0
1695061800000|2023-09-18 18:30:00|895.5|883.5|898.4|886.4|899.9|887.9|894|882|0
1695062100000|2023-09-18 18:35:00|898.7|886.7|895.3|883.3|901.6|889.6|895.3|883.3|0
1695062400000|2023-09-18 18:40:00|895|883|894.6|882.6|896.6|884.6|893.1|881.1|0
1695062700000|2023-09-18 18:45:00|894.8|882.8|890.6|878.6|896.3|884.3|890.3|878.3|0
1695063000000|2023-09-18 18:50:00|890.8|878.8|871.2|859.2|890.9|878.9|869.1|857.1|0
1695063300000|2023-09-18 18:55:00|870.5|858.5|876|864|877.5|865.5|868.2|856.2|0
1695063600000|2023-09-18 19:00:00|875.3|863.3|877.9|865.9|877.9|865.9|872.8|860.8|0
1695063900000|2023-09-18 19:05:00|876.9|864.9|881.6|869.6|882.9|870.9|875.8|863.8|0
1695064200000|2023-09-18 19:10:00|881.7|869.7|881.7|869.7|883.1|871.1|878.5|866.5|0
1695064500000|2023-09-18 19:15:00|883.1|871.1|881.9|869.9|885.3|873.3|879.8|867.8|0
1695064800000|2023-09-18 19:20:00|882|870|874.5|862.5|882|870|873.8|861.8|0
1695065100000|2023-09-18 19:25:00|874.4|862.4|881.3|869.3|881.3|869.3|874.4|862.4|0
1695065400000|2023-09-18 19:30:00|880.5|868.5|873.8|861.8|880.8|868.8|873.4|861.4|0
1695065700000|2023-09-18 19:35:00|873.5|861.5|871.8|859.8|875.9|863.9|871.4|859.4|0
1695066000000|2023-09-18 19:40:00|871.9|859.9|873.8|861.8|878|866|871.5|859.5|0
1695066300000|2023-09-18 19:45:00|873.3|861.3|875.3|863.3|879.2|867.2|872.7|860.7|0
1695066600000|2023-09-18 19:50:00|876.3|864.3|877.9|865.9|879.6|867.6|874.8|862.8|0
1695066900000|2023-09-18 19:55:00|879.6|867.6|885.9|873.9|887.2|875.2|879.2|867.2|0
1695067200000|2023-09-18 20:00:00|887.3|875.3|888.2|876.2|890.6|878.6|887.3|875.3|0
1695067500000|2023-09-18 20:05:00|888.3|876.3|892.7|880.7|892.7|880.7|887.1|875.1|0
1695067800000|2023-09-18 20:10:00|892.9|880.9|894.6|882.6|895.5|883.5|891.9|879.9|0
1695130500000|2023-09-19 13:35:00|850.5|838.5|847.1|835.1|855.5|843.5|845.1|833.1|0
1695130800000|2023-09-19 13:40:00|845.9|833.9|849|837|860.7|848.7|844.7|832.7|0
1695131100000|2023-09-19 13:45:00|851.3|839.3|845.1|833.1|859.8|847.8|842.2|830.2|0
1695131400000|2023-09-19 13:50:00|845.6|833.6|834.8|822.8|846.6|834.6|827.9|815.9|0
1695131700000|2023-09-19 13:55:00|833.4|821.4|822.6|810.6|835.1|823.1|822.6|810.6|0
1695132000000|2023-09-19 14:00:00|822.4|810.4|808.5|796.5|823.6|811.6|806.8|794.8|0
1695132300000|2023-09-19 14:05:00|808.9|796.9|811.3|799.3|814.8|802.8|808.8|796.8|0
1695132600000|2023-09-19 14:10:00|811.1|799.1|812.5|800.5|816.7|804.7|811.1|799.1|0
1695132900000|2023-09-19 14:15:00|812.6|800.6|824.8|812.8|826.5|814.5|809.9|797.9|0
1695133200000|2023-09-19 14:20:00|824.3|812.3|826.2|814.2|826.9|814.9|821.1|809.1|0
1695133500000|2023-09-19 14:25:00|826.4|814.4|821.3|809.3|829.2|817.2|816.2|804.2|0
1695133800000|2023-09-19 14:30:00|819.8|807.8|810.8|798.8|821.3|809.3|810.3|798.3|0
1695134100000|2023-09-19 14:35:00|810.6|798.6|797.1|785.1|813.2|801.2|797|785|0
1695134400000|2023-09-19 14:40:00|796.5|784.5|802|790|804|792|793.9|781.9|0
1695134700000|2023-09-19 14:45:00|801.6|789.6|806.2|794.2|809.3|797.3|800.1|788.1|0
1695135000000|2023-09-19 14:50:00|806.1|794.1|802.1|790.1|806.4|794.4|798.3|786.3|0
1695135300000|2023-09-19 14:55:00|802.6|790.6|799.8|787.8|803.8|791.8|798.1|786.1|0
1695135600000|2023-09-19 15:00:00|799.5|787.5|805|793|807.6|795.6|798.6|786.6|0
1695135900000|2023-09-19 15:05:00|804.8|792.8|808.9|796.9|809.5|797.5|802.4|790.4|0
1695136200000|2023-09-19 15:10:00|809.3|797.3|813.3|801.3|813.3|801.3|805.8|793.8|0
1695136500000|2023-09-19 15:15:00|812.6|800.6|808.9|796.9|813.8|801.8|805|793|0
1695136800000|2023-09-19 15:20:00|808.8|796.8|808.8|796.8|811.9|799.9|806.5|794.5|0
1695137100000|2023-09-19 15:25:00|808.6|796.6|816.4|804.4|817.1|805.1|808.6|796.6|0
1695137400000|2023-09-19 15:30:00|815.5|803.5|820.7|808.7|822.2|810.2|812.6|800.6|0
1695137700000|2023-09-19 15:35:00|820.4|808.4|820.7|808.7|823.1|811.1|817.6|805.6|0
1695138000000|2023-09-19 15:40:00|820.8|808.8|815.5|803.5|822.1|810.1|814.1|802.1|0
1695138300000|2023-09-19 15:45:00|815.6|803.6|814.4|802.4|817.4|805.4|811|799|0
1695138600000|2023-09-19 15:50:00|814|802|812.6|800.6|816|804|809.3|797.3|0
1695138900000|2023-09-19 15:55:00|812.7|800.7|821.3|809.3|822.5|810.5|811.1|799.1|0
1695139200000|2023-09-19 16:00:00|821.2|809.2|810.8|798.8|821.4|809.4|810.6|798.6|0
1695139500000|2023-09-19 16:05:00|810.7|798.7|810.3|798.3|811.8|799.8|804.2|792.2|0
1695139800000|2023-09-19 16:10:00|810.1|798.1|816.3|804.3|817.3|805.3|808.8|796.8|0
1695140100000|2023-09-19 16:15:00|815.8|803.8|819.5|807.5|820.8|808.8|815.4|803.4|0
1695140400000|2023-09-19 16:20:00|819.6|807.6|816.6|804.6|819.9|807.9|816.2|804.2|0
1695140700000|2023-09-19 16:25:00|816.9|804.9|816.8|804.8|820.9|808.9|816|804|0
1695141000000|2023-09-19 16:30:00|817.5|805.5|815.6|803.6|818.7|806.7|814.5|802.5|0
1695141300000|2023-09-19 16:35:00|815.5|803.5|810.8|798.8|817.7|805.7|810.8|798.8|0
1695141600000|2023-09-19 16:40:00|810.7|798.7|812.9|800.9|817.1|805.1|809|797|0
1695141900000|2023-09-19 16:45:00|812.8|800.8|812.4|800.4|814.5|802.5|806.9|794.9|0
1695142200000|2023-09-19 16:50:00|813|801|821.4|809.4|822|810|812.9|800.9|0
1695142500000|2023-09-19 16:55:00|821.6|809.6|827.4|815.4|828.9|816.9|820.5|808.5|0
1695142800000|2023-09-19 17:00:00|827.5|815.5|834.8|822.8|835|823|824.9|812.9|0
1695143100000|2023-09-19 17:05:00|835.1|823.1|837.7|825.7|837.9|825.9|833.1|821.1|0
1695143400000|2023-09-19 17:10:00|837.6|825.6|837.9|825.9|840.4|828.4|835.7|823.7|0
1695143700000|2023-09-19 17:15:00|838.1|826.1|842.1|830.1|844.3|832.3|835.7|823.7|0
1695144000000|2023-09-19 17:20:00|842.6|830.6|841.3|829.3|845.4|833.4|840.2|828.2|0
1695144300000|2023-09-19 17:25:00|841.4|829.4|837.9|825.9|842.1|830.1|835.8|823.8|0
1695144600000|2023-09-19 17:30:00|838.2|826.2|844.8|832.8|847.7|835.7|838.2|826.2|0
1695144900000|2023-09-19 17:35:00|844.6|832.6|847.4|835.4|848.7|836.7|843.1|831.1|0
1695145200000|2023-09-19 17:40:00|847.9|835.9|850.2|838.2|851.1|839.1|845.9|833.9|0
1695145500000|2023-09-19 17:45:00|850.5|838.5|863.4|851.4|867.5|855.5|850.5|838.5|0
1695145800000|2023-09-19 17:50:00|863.8|851.8|867.3|855.3|868.3|856.3|860.3|848.3|0
1695146100000|2023-09-19 17:55:00|867.6|855.6|864.3|852.3|867.6|855.6|862.6|850.6|0
1695146400000|2023-09-19 18:00:00|865|853|866.4|854.4|870.1|858.1|862|850|0
1695146700000|2023-09-19 18:05:00|866.3|854.3|862.2|850.2|866.8|854.8|862|850|0
1695147000000|2023-09-19 18:10:00|862.4|850.4|861.5|849.5|865.5|853.5|860.3|848.3|0
1695147300000|2023-09-19 18:15:00|861.3|849.3|864.9|852.9|864.9|852.9|858.8|846.8|0
1695147600000|2023-09-19 18:20:00|865.3|853.3|862.6|850.6|867.2|855.2|862.2|850.2|0
1695147900000|2023-09-19 18:25:00|862.2|850.2|859.1|847.1|866.5|854.5|859.1|847.1|0
1695148200000|2023-09-19 18:30:00|858.8|846.8|867.3|855.3|867.4|855.4|858.6|846.6|0
1695148500000|2023-09-19 18:35:00|867.9|855.9|878.5|866.5|882.8|870.8|867.9|855.9|0
1695148800000|2023-09-19 18:40:00|878.3|866.3|875.8|863.8|880.2|868.2|874.8|862.8|0
1695149100000|2023-09-19 18:45:00|875.5|863.5|866.6|854.6|886.3|874.3|864.5|852.5|0
1695149400000|2023-09-19 18:50:00|866.4|854.4|860.8|848.8|867.9|855.9|857|845|0
1695149700000|2023-09-19 18:55:00|861|849|849.9|837.9|861.6|849.6|849.7|837.7|0
1695150000000|2023-09-19 19:00:00|848.4|836.4|851.8|839.8|854.2|842.2|846.1|834.1|0
1695150300000|2023-09-19 19:05:00|851.4|839.4|847.7|835.7|853.7|841.7|847.7|835.7|0
1695150600000|2023-09-19 19:10:00|848.1|836.1|846.5|834.5|851.6|839.6|843.5|831.5|0
1695150900000|2023-09-19 19:15:00|846.2|834.2|848.2|836.2|849.8|837.8|843.8|831.8|0
1695151200000|2023-09-19 19:20:00|848.1|836.1|849.8|837.8|851.6|839.6|844.7|832.7|0
1695151500000|2023-09-19 19:25:00|849.7|837.7|855.5|843.5|858.1|846.1|849.7|837.7|0
1695151800000|2023-09-19 19:30:00|855.4|843.4|856|844|857|845|851.4|839.4|0
1695152100000|2023-09-19 19:35:00|856.4|844.4|856.4|844.4|859.5|847.5|853.2|841.2|0
1695152400000|2023-09-19 19:40:00|856.1|844.1|865.1|853.1|866.1|854.1|855.5|843.5|0
1695152700000|2023-09-19 19:45:00|865.7|853.7|867.1|855.1|870.8|858.8|865.7|853.7|0
1695153000000|2023-09-19 19:50:00|868.6|856.6|864|852|869.3|857.3|862.4|850.4|0
1695153300000|2023-09-19 19:55:00|863.6|851.6|863|851|868.5|856.5|861|849|0
1695153600000|2023-09-19 20:00:00|865.4|853.4|866|854|870.5|858.5|864.1|852.1|0
1695153900000|2023-09-19 20:05:00|866.4|854.4|867.1|855.1|867.7|855.7|866.4|854.4|0
1695154200000|2023-09-19 20:10:00|867|855|868.9|856.9|869.1|857.1|866.2|854.2|0
1695130500000|2023-09-19 13:35:00|850.5|838.5|847.1|835.1|855.5|843.5|845.1|833.1|0
1695130800000|2023-09-19 13:40:00|845.9|833.9|849|837|860.7|848.7|844.7|832.7|0
1695131100000|2023-09-19 13:45:00|851.3|839.3|845.1|833.1|859.8|847.8|842.2|830.2|0
1695131400000|2023-09-19 13:50:00|845.6|833.6|834.8|822.8|846.6|834.6|827.9|815.9|0
1695131700000|2023-09-19 13:55:00|833.4|821.4|822.6|810.6|835.1|823.1|822.6|810.6|0
1695132000000|2023-09-19 14:00:00|822.4|810.4|808.5|796.5|823.6|811.6|806.8|794.8|0
1695132300000|2023-09-19 14:05:00|808.9|796.9|811.3|799.3|814.8|802.8|808.8|796.8|0
1695132600000|2023-09-19 14:10:00|811.1|799.1|812.5|800.5|816.7|804.7|811.1|799.1|0
1695132900000|2023-09-19 14:15:00|812.6|800.6|824.8|812.8|826.5|814.5|809.9|797.9|0
1695133200000|2023-09-19 14:20:00|824.3|812.3|826.2|814.2|826.9|814.9|821.1|809.1|0
1695133500000|2023-09-19 14:25:00|826.4|814.4|821.3|809.3|829.2|817.2|816.2|804.2|0
1695133800000|2023-09-19 14:30:00|819.8|807.8|810.8|798.8|821.3|809.3|810.3|798.3|0
1695134100000|2023-09-19 14:35:00|810.6|798.6|797.1|785.1|813.2|801.2|797|785|0
1695134400000|2023-09-19 14:40:00|796.5|784.5|802|790|804|792|793.9|781.9|0
1695134700000|2023-09-19 14:45:00|801.6|789.6|806.2|794.2|809.3|797.3|800.1|788.1|0
1695135000000|2023-09-19 14:50:00|806.1|794.1|802.1|790.1|806.4|794.4|798.3|786.3|0
1695135300000|2023-09-19 14:55:00|802.6|790.6|799.8|787.8|803.8|791.8|798.1|786.1|0
1695135600000|2023-09-19 15:00:00|799.5|787.5|805|793|807.6|795.6|798.6|786.6|0
1695135900000|2023-09-19 15:05:00|804.8|792.8|808.9|796.9|809.5|797.5|802.4|790.4|0
1695136200000|2023-09-19 15:10:00|809.3|797.3|813.3|801.3|813.3|801.3|805.8|793.8|0
1695136500000|2023-09-19 15:15:00|812.6|800.6|808.9|796.9|813.8|801.8|805|793|0
1695136800000|2023-09-19 15:20:00|808.8|796.8|808.8|796.8|811.9|799.9|806.5|794.5|0
1695137100000|2023-09-19 15:25:00|808.6|796.6|816.4|804.4|817.1|805.1|808.6|796.6|0
1695137400000|2023-09-19 15:30:00|815.5|803.5|820.7|808.7|822.2|810.2|812.6|800.6|0
1695137700000|2023-09-19 15:35:00|820.4|808.4|820.7|808.7|823.1|811.1|817.6|805.6|0
1695138000000|2023-09-19 15:40:00|820.8|808.8|815.5|803.5|822.1|810.1|814.1|802.1|0
1695138300000|2023-09-19 15:45:00|815.6|803.6|814.4|802.4|817.4|805.4|811|799|0
1695138600000|2023-09-19 15:50:00|814|802|812.6|800.6|816|804|809.3|797.3|0
1695138900000|2023-09-19 15:55:00|812.7|800.7|821.3|809.3|822.5|810.5|811.1|799.1|0
1695139200000|2023-09-19 16:00:00|821.2|809.2|810.8|798.8|821.4|809.4|810.6|798.6|0
1695139500000|2023-09-19 16:05:00|810.7|798.7|810.3|798.3|811.8|799.8|804.2|792.2|0
1695139800000|2023-09-19 16:10:00|810.1|798.1|816.3|804.3|817.3|805.3|808.8|796.8|0
1695140100000|2023-09-19 16:15:00|815.8|803.8|819.5|807.5|820.8|808.8|815.4|803.4|0
1695140400000|2023-09-19 16:20:00|819.6|807.6|816.6|804.6|819.9|807.9|816.2|804.2|0
1695140700000|2023-09-19 16:25:00|816.9|804.9|816.8|804.8|820.9|808.9|816|804|0
1695141000000|2023-09-19 16:30:00|817.5|805.5|815.6|803.6|818.7|806.7|814.5|802.5|0
1695141300000|2023-09-19 16:35:00|815.5|803.5|810.8|798.8|817.7|805.7|810.8|798.8|0
1695141600000|2023-09-19 16:40:00|810.7|798.7|812.9|800.9|817.1|805.1|809|797|0
1695141900000|2023-09-19 16:45:00|812.8|800.8|812.4|800.4|814.5|802.5|806.9|794.9|0
1695142200000|2023-09-19 16:50:00|813|801|821.4|809.4|822|810|812.9|800.9|0
1695142500000|2023-09-19 16:55:00|821.6|809.6|827.4|815.4|828.9|816.9|820.5|808.5|0
1695142800000|2023-09-19 17:00:00|827.5|815.5|834.8|822.8|835|823|824.9|812.9|0
1695143100000|2023-09-19 17:05:00|835.1|823.1|837.7|825.7|837.9|825.9|833.1|821.1|0
1695143400000|2023-09-19 17:10:00|837.6|825.6|837.9|825.9|840.4|828.4|835.7|823.7|0
1695143700000|2023-09-19 17:15:00|838.1|826.1|842.1|830.1|844.3|832.3|835.7|823.7|0
1695144000000|2023-09-19 17:20:00|842.6|830.6|841.3|829.3|845.4|833.4|840.2|828.2|0
1695144300000|2023-09-19 17:25:00|841.4|829.4|837.9|825.9|842.1|830.1|835.8|823.8|0
1695144600000|2023-09-19 17:30:00|838.2|826.2|844.8|832.8|847.7|835.7|838.2|826.2|0
1695144900000|2023-09-19 17:35:00|844.6|832.6|847.4|835.4|848.7|836.7|843.1|831.1|0
1695145200000|2023-09-19 17:40:00|847.9|835.9|850.2|838.2|851.1|839.1|845.9|833.9|0
1695145500000|2023-09-19 17:45:00|850.5|838.5|863.4|851.4|867.5|855.5|850.5|838.5|0
1695145800000|2023-09-19 17:50:00|863.8|851.8|867.3|855.3|868.3|856.3|860.3|848.3|0
1695146100000|2023-09-19 17:55:00|867.6|855.6|864.3|852.3|867.6|855.6|862.6|850.6|0
1695146400000|2023-09-19 18:00:00|865|853|866.4|854.4|870.1|858.1|862|850|0
1695146700000|2023-09-19 18:05:00|866.3|854.3|862.2|850.2|866.8|854.8|862|850|0
1695147000000|2023-09-19 18:10:00|862.4|850.4|861.5|849.5|865.5|853.5|860.3|848.3|0
1695147300000|2023-09-19 18:15:00|861.3|849.3|864.9|852.9|864.9|852.9|858.8|846.8|0
1695147600000|2023-09-19 18:20:00|865.3|853.3|862.6|850.6|867.2|855.2|862.2|850.2|0
1695147900000|2023-09-19 18:25:00|862.2|850.2|859.1|847.1|866.5|854.5|859.1|847.1|0
1695148200000|2023-09-19 18:30:00|858.8|846.8|867.3|855.3|867.4|855.4|858.6|846.6|0
1695148500000|2023-09-19 18:35:00|867.9|855.9|878.5|866.5|882.8|870.8|867.9|855.9|0
1695148800000|2023-09-19 18:40:00|878.3|866.3|875.8|863.8|880.2|868.2|874.8|862.8|0
1695149100000|2023-09-19 18:45:00|875.5|863.5|866.6|854.6|886.3|874.3|864.5|852.5|0
1695149400000|2023-09-19 18:50:00|866.4|854.4|860.8|848.8|867.9|855.9|857|845|0
1695149700000|2023-09-19 18:55:00|861|849|849.9|837.9|861.6|849.6|849.7|837.7|0
1695150000000|2023-09-19 19:00:00|848.4|836.4|851.8|839.8|854.2|842.2|846.1|834.1|0
1695150300000|2023-09-19 19:05:00|851.4|839.4|847.7|835.7|853.7|841.7|847.7|835.7|0
1695150600000|2023-09-19 19:10:00|848.1|836.1|846.5|834.5|851.6|839.6|843.5|831.5|0
1695150900000|2023-09-19 19:15:00|846.2|834.2|848.2|836.2|849.8|837.8|843.8|831.8|0
1695151200000|2023-09-19 19:20:00|848.1|836.1|849.8|837.8|851.6|839.6|844.7|832.7|0
1695151500000|2023-09-19 19:25:00|849.7|837.7|855.5|843.5|858.1|846.1|849.7|837.7|0
1695151800000|2023-09-19 19:30:00|855.4|843.4|856|844|857|845|851.4|839.4|0
1695152100000|2023-09-19 19:35:00|856.4|844.4|856.4|844.4|859.5|847.5|853.2|841.2|0
1695152400000|2023-09-19 19:40:00|856.1|844.1|865.1|853.1|866.1|854.1|855.5|843.5|0
1695152700000|2023-09-19 19:45:00|865.7|853.7|867.1|855.1|870.8|858.8|865.7|853.7|0
1695153000000|2023-09-19 19:50:00|868.6|856.6|864|852|869.3|857.3|862.4|850.4|0
1695153300000|2023-09-19 19:55:00|863.6|851.6|863|851|868.5|856.5|861|849|0
1695153600000|2023-09-19 20:00:00|865.4|853.4|866|854|870.5|858.5|864.1|852.1|0
1695153900000|2023-09-19 20:05:00|866.4|854.4|867.1|855.1|867.7|855.7|866.4|854.4|0
1695154200000|2023-09-19 20:10:00|867|855|868.9|856.9|869.1|857.1|866.2|854.2|0
1695216900000|2023-09-20 13:35:00|871|859|877.5|865.5|878.2|866.2|869.5|857.5|0
1695217200000|2023-09-20 13:40:00|878.6|866.6|881.4|869.4|887.1|875.1|875.1|863.1|0
1695217500000|2023-09-20 13:45:00|881|869|878.6|866.6|888.7|876.7|876.5|864.5|0
1695217800000|2023-09-20 13:50:00|878.7|866.7|882.3|870.3|885.1|873.1|873.8|861.8|0
1695218100000|2023-09-20 13:55:00|882.5|870.5|874.9|862.9|888.2|876.2|872.9|860.9|0
1695218400000|2023-09-20 14:00:00|875.4|863.4|866.6|854.6|879.4|867.4|866.6|854.6|0
1695218700000|2023-09-20 14:05:00|867.7|855.7|870.1|858.1|872.1|860.1|860.8|848.8|0
1695219000000|2023-09-20 14:10:00|870.2|858.2|853.6|841.6|872.8|860.8|851.1|839.1|0
1695219300000|2023-09-20 14:15:00|853.2|841.2|853.9|841.9|857|845|847.8|835.8|0
1695219600000|2023-09-20 14:20:00|853.8|841.8|854.2|842.2|855.8|843.8|848.1|836.1|0
1695219900000|2023-09-20 14:25:00|853.6|841.6|853.5|841.5|856.6|844.6|847.5|835.5|0
1695220200000|2023-09-20 14:30:00|854.2|842.2|860.8|848.8|860.8|848.8|849.6|837.6|0
1695220500000|2023-09-20 14:35:00|860.3|848.3|858.6|846.6|862.6|850.6|855|843|0
1695220800000|2023-09-20 14:40:00|858.2|846.2|861.5|849.5|861.5|849.5|854|842|0
1695221100000|2023-09-20 14:45:00|861.3|849.3|850.9|838.9|863.2|851.2|850.6|838.6|0
1695221400000|2023-09-20 14:50:00|850.6|838.6|852.5|840.5|854.1|842.1|848.6|836.6|0
1695221700000|2023-09-20 14:55:00|852.4|840.4|847.3|835.3|857.2|845.2|844.4|832.4|0
1695222000000|2023-09-20 15:00:00|847.2|835.2|843.9|831.9|850|838|841.4|829.4|0
1695222300000|2023-09-20 15:05:00|843.7|831.7|851.7|839.7|853.3|841.3|842|830|0
1695222600000|2023-09-20 15:10:00|851.9|839.9|845.6|833.6|854.1|842.1|845.2|833.2|0
1695222900000|2023-09-20 15:15:00|845.3|833.3|835.8|823.8|846.8|834.8|835.8|823.8|0
1695223200000|2023-09-20 15:20:00|835.9|823.9|833.3|821.3|839.5|827.5|832.2|820.2|0
1695223500000|2023-09-20 15:25:00|833.1|821.1|831.9|819.9|834.8|822.8|828.4|816.4|0
1695223800000|2023-09-20 15:30:00|831.1|819.1|833.8|821.8|836.8|824.8|829.9|817.9|0
1695224100000|2023-09-20 15:35:00|835.6|823.6|829|817|837.5|825.5|829|817|0
1695224400000|2023-09-20 15:40:00|829.8|817.8|832.7|820.7|834.6|822.6|828|816|0
1695224700000|2023-09-20 15:45:00|832.6|820.6|842.9|830.9|842.9|830.9|832.4|820.4|0
1695225000000|2023-09-20 15:50:00|842.4|830.4|849|837|849.8|837.8|841.8|829.8|0
1695225300000|2023-09-20 15:55:00|849.2|837.2|853|841|853|841|847.7|835.7|0
1695225600000|2023-09-20 16:00:00|852.2|840.2|847.8|835.8|852.8|840.8|846.3|834.3|0
1695225900000|2023-09-20 16:05:00|846.7|834.7|847.9|835.9|850.3|838.3|845.3|833.3|0
1695226200000|2023-09-20 16:10:00|848.1|836.1|853.5|841.5|853.7|841.7|848.1|836.1|0
1695226500000|2023-09-20 16:15:00|853.1|841.1|850|838|854.2|842.2|849.5|837.5|0
1695226800000|2023-09-20 16:20:00|849.8|837.8|847.7|835.7|853.5|841.5|847.6|835.6|0
1695227100000|2023-09-20 16:25:00|847.8|835.8|854.3|842.3|854.5|842.5|844.9|832.9|0
1695227400000|2023-09-20 16:30:00|854.7|842.7|854.6|842.6|855.1|843.1|851.7|839.7|0
1695227700000|2023-09-20 16:35:00|853.9|841.9|855.3|843.3|857.2|845.2|851.8|839.8|0
1695228000000|2023-09-20 16:40:00|855.2|843.2|854.1|842.1|856.1|844.1|852.3|840.3|0
1695228300000|2023-09-20 16:45:00|854.2|842.2|852.5|840.5|856|844|850.2|838.2|0
1695228600000|2023-09-20 16:50:00|852.7|840.7|853.9|841.9|856.2|844.2|850.7|838.7|0
1695228900000|2023-09-20 16:55:00|853.3|841.3|857.5|845.5|858.5|846.5|852.6|840.6|0
1695229200000|2023-09-20 17:00:00|857.4|845.4|853.6|841.6|859.1|847.1|851.3|839.3|0
1695229500000|2023-09-20 17:05:00|853.2|841.2|853.7|841.7|857.3|845.3|849.5|837.5|0
1695229800000|2023-09-20 17:10:00|853.6|841.6|849|837|855.3|843.3|847.7|835.7|0
1695230100000|2023-09-20 17:15:00|849.5|837.5|852.1|840.1|853.9|841.9|846.3|834.3|0
1695230400000|2023-09-20 17:20:00|852.3|840.3|852.6|840.6|858.1|846.1|851.6|839.6|0
1695230700000|2023-09-20 17:25:00|852|840|848.9|836.9|853.1|841.1|848.3|836.3|0
1695231000000|2023-09-20 17:30:00|848.6|836.6|845.6|833.6|849.7|837.7|845.6|833.6|0
1695231300000|2023-09-20 17:35:00|846.2|834.2|839|827|848|836|837.5|825.5|0
1695231600000|2023-09-20 17:40:00|838.4|826.4|840.1|828.1|840.5|828.5|835.5|823.5|0
1695231900000|2023-09-20 17:45:00|840.4|828.4|838.2|826.2|840.4|828.4|835.7|823.7|0
1695232200000|2023-09-20 17:50:00|837.9|825.9|849.3|837.3|849.4|837.4|836.7|824.7|0
1695232500000|2023-09-20 17:55:00|848.7|836.7|848.6|836.6|853.8|841.8|847.8|835.8|0
1695232800000|2023-09-20 18:00:00|848.9|836.9|817.4|805.4|848.9|836.9|806.2|794.2|0
1695233100000|2023-09-20 18:05:00|817.6|805.6|815.2|803.2|828.9|816.9|805.2|793.2|0
1695233400000|2023-09-20 18:10:00|813.9|801.9|816.5|804.5|824.2|812.2|808.7|796.7|0
1695233700000|2023-09-20 18:15:00|814.3|802.3|823.7|811.7|826.8|814.8|811.4|799.4|0
1695234000000|2023-09-20 18:20:00|822.4|810.4|832.2|820.2|832.6|820.6|817.1|805.1|0
1695234300000|2023-09-20 18:25:00|832.8|820.8|829.9|817.9|839.9|827.9|828.9|816.9|0
1695234600000|2023-09-20 18:30:00|829.1|817.1|838.1|826.1|860.1|848.1|822.1|810.1|0
1695234900000|2023-09-20 18:35:00|838.5|826.5|845.8|833.8|858.3|846.3|837.9|825.9|0
1695235200000|2023-09-20 18:40:00|846.2|834.2|841.1|829.1|849.5|837.5|826.4|814.4|0
1695235500000|2023-09-20 18:45:00|840.6|828.6|818.6|806.6|844.6|832.6|817.2|805.2|0
1695235800000|2023-09-20 18:50:00|817.9|805.9|811.5|799.5|825.7|813.7|807.3|795.3|0
1695236100000|2023-09-20 18:55:00|811.4|799.4|812|800|830.2|818.2|806.8|794.8|0
1695236400000|2023-09-20 19:00:00|810.6|798.6|812.9|800.9|821.8|809.8|806|794|0
1695236700000|2023-09-20 19:05:00|810.8|798.8|800.2|788.2|818.1|806.1|798.1|786.1|0
1695237000000|2023-09-20 19:10:00|800.7|788.7|786.1|774.1|804.5|792.5|783.9|771.9|0
1695237300000|2023-09-20 19:15:00|784.4|772.4|775.1|763.1|790|778|771.6|759.6|0
1695237600000|2023-09-20 19:20:00|774.5|762.5|784.8|772.8|784.8|772.8|774|762|0
1695237900000|2023-09-20 19:25:00|784.4|772.4|785.5|773.5|791.5|779.5|778.7|766.7|0
1695238200000|2023-09-20 19:30:00|786.2|774.2|760.3|748.3|787.9|775.9|758.5|746.5|0
1695238500000|2023-09-20 19:35:00|758.9|746.9|752|740|764.1|752.1|750.5|738.5|0
1695238800000|2023-09-20 19:40:00|752.7|740.7|750.1|738.1|758.9|746.9|749.3|737.3|0
1695239100000|2023-09-20 19:45:00|751|739|756.8|744.8|758.2|746.2|743.1|731.1|0
1695239400000|2023-09-20 19:50:00|753.4|741.4|750.5|738.5|760.3|748.3|750.5|738.5|0
1695239700000|2023-09-20 19:55:00|750.8|738.8|735.8|723.8|754.7|742.7|735.8|723.8|0
1695240000000|2023-09-20 20:00:00|737.1|725.1|728.3|716.3|739.4|727.4|725.6|713.6|0
1695240300000|2023-09-20 20:05:00|728.6|716.6|726.2|714.2|728.8|716.8|725.1|713.1|0
1695240600000|2023-09-20 20:10:00|725.9|713.9|727.5|715.5|728.3|716.3|725.3|713.3|0
1695303300000|2023-09-21 13:35:00|674.9|662.9|670.6|658.6|684.2|672.2|670.6|658.6|0
1695303600000|2023-09-21 13:40:00|671.9|659.9|666.7|654.7|682.3|670.3|666.7|654.7|0
1695303900000|2023-09-21 13:45:00|666|654|657.7|645.7|673.4|661.4|656.9|644.9|0
1695304200000|2023-09-21 13:50:00|658.2|646.2|651|639|661|649|648.8|636.8|0
1695304500000|2023-09-21 13:55:00|650.2|638.2|651.8|639.8|657.7|645.7|648.6|636.6|0
1695304800000|2023-09-21 14:00:00|652.8|640.8|652.5|640.5|655.9|643.9|646.1|634.1|0
1695305100000|2023-09-21 14:05:00|653.2|641.2|671.8|659.8|672.5|660.5|650.6|638.6|0
1695305400000|2023-09-21 14:10:00|672.9|660.9|666.7|654.7|676.6|664.6|660.1|648.1|0
1695305700000|2023-09-21 14:15:00|665.8|653.8|683.7|671.7|686.5|674.5|665|653|0
1695306000000|2023-09-21 14:20:00|682.7|670.7|671.2|659.2|685.7|673.7|670|658|0
1695306300000|2023-09-21 14:25:00|672|660|667.6|655.6|674|662|664.1|652.1|0
1695306600000|2023-09-21 14:30:00|666.8|654.8|668.6|656.6|672.8|660.8|664.2|652.2|0
1695306900000|2023-09-21 14:35:00|669.4|657.4|688.6|676.6|689.4|677.4|667.7|655.7|0
1695307200000|2023-09-21 14:40:00|688.3|676.3|678.3|666.3|691.7|679.7|677.6|665.6|0
1695307500000|2023-09-21 14:45:00|679.5|667.5|672.3|660.3|680.6|668.6|669|657|0
1695307800000|2023-09-21 14:50:00|672.2|660.2|676.1|664.1|679.3|667.3|667|655|0
1695308100000|2023-09-21 14:55:00|675.6|663.6|663|651|679.4|667.4|661|649|0
1695308400000|2023-09-21 15:00:00|664.5|652.5|665.3|653.3|667.4|655.4|661.7|649.7|0
1695308700000|2023-09-21 15:05:00|666.4|654.4|667.5|655.5|673.7|661.7|664.1|652.1|0
1695309000000|2023-09-21 15:10:00|667.1|655.1|662.2|650.2|670.2|658.2|658.5|646.5|0
1695309300000|2023-09-21 15:15:00|663.1|651.1|658.3|646.3|663.2|651.2|655.4|643.4|0
1695309600000|2023-09-21 15:20:00|658.5|646.5|655.1|643.1|665|653|655|643|0
1695309900000|2023-09-21 15:25:00|655.5|643.5|653.7|641.7|655.6|643.6|651.4|639.4|0
1695310200000|2023-09-21 15:30:00|653.5|641.5|660.2|648.2|663.4|651.4|651.8|639.8|0
1695310500000|2023-09-21 15:35:00|660.1|648.1|658.5|646.5|664.5|652.5|655.5|643.5|0
1695310800000|2023-09-21 15:40:00|658.3|646.3|658.9|646.9|659.5|647.5|654|642|0
1695311100000|2023-09-21 15:45:00|658.5|646.5|663.1|651.1|666|654|658.2|646.2|0
1695311400000|2023-09-21 15:50:00|662.8|650.8|655.7|643.7|665.4|653.4|655.5|643.5|0
1695311700000|2023-09-21 15:55:00|654.8|642.8|653.8|641.8|661.9|649.9|652.4|640.4|0
1695312000000|2023-09-21 16:00:00|653.3|641.3|648.1|636.1|653.9|641.9|646.7|634.7|0
1695312300000|2023-09-21 16:05:00|647.9|635.9|648.6|636.6|649|637|644|632|0
1695312600000|2023-09-21 16:10:00|648.2|636.2|644.5|632.5|648.5|636.5|641.4|629.4|0
1695312900000|2023-09-21 16:15:00|644.8|632.8|651.9|639.9|652.2|640.2|643.5|631.5|0
1695313200000|2023-09-21 16:20:00|651.6|639.6|651.1|639.1|653.5|641.5|646.1|634.1|0
1695313500000|2023-09-21 16:25:00|651.2|639.2|649.2|637.2|651.8|639.8|644.5|632.5|0
1695313800000|2023-09-21 16:30:00|649.9|637.9|657.8|645.8|657.9|645.9|648.4|636.4|0
1695314100000|2023-09-21 16:35:00|657|645|647.9|635.9|657.1|645.1|646.5|634.5|0
1695314400000|2023-09-21 16:40:00|647.4|635.4|650.8|638.8|654.8|642.8|646.7|634.7|0
1695314700000|2023-09-21 16:45:00|650.7|638.7|657.8|645.8|657.8|645.8|650.5|638.5|0
1695315000000|2023-09-21 16:50:00|657.4|645.4|656|644|662.5|650.5|655.2|643.2|0
1695315300000|2023-09-21 16:55:00|655.6|643.6|652.1|640.1|656|644|651.6|639.6|0
1695315600000|2023-09-21 17:00:00|652.3|640.3|657.2|645.2|658.7|646.7|651.3|639.3|0
1695315900000|2023-09-21 17:05:00|657.5|645.5|661.8|649.8|664.2|652.2|655.9|643.9|0
1695316200000|2023-09-21 17:10:00|662.4|650.4|667.8|655.8|668.6|656.6|662.2|650.2|0
1695316500000|2023-09-21 17:15:00|667.7|655.7|667.3|655.3|674.3|662.3|666.7|654.7|0
1695316800000|2023-09-21 17:20:00|666.8|654.8|665.1|653.1|668.4|656.4|662.2|650.2|0
1695317100000|2023-09-21 17:25:00|664.5|652.5|666.2|654.2|669.5|657.5|664.5|652.5|0
1695317400000|2023-09-21 17:30:00|666|654|665.3|653.3|671.6|659.6|664.8|652.8|0
1695317700000|2023-09-21 17:35:00|665|653|666.3|654.3|672.5|660.5|664.5|652.5|0
1695318000000|2023-09-21 17:40:00|665.4|653.4|664.4|652.4|669.7|657.7|661.6|649.6|0
1695318300000|2023-09-21 17:45:00|664.6|652.6|659.2|647.2|665.1|653.1|656.8|644.8|0
1695318600000|2023-09-21 17:50:00|659.1|647.1|658.9|646.9|662.1|650.1|656.7|644.7|0
1695318900000|2023-09-21 17:55:00|658.7|646.7|656|644|659.5|647.5|654.7|642.7|0
1695319200000|2023-09-21 18:00:00|656.2|644.2|650|638|657.4|645.4|649.4|637.4|0
1695319500000|2023-09-21 18:05:00|649.9|637.9|646.4|634.4|655.7|643.7|646.3|634.3|0
1695319800000|2023-09-21 18:10:00|646.1|634.1|645.1|633.1|652|640|644.6|632.6|0
1695320100000|2023-09-21 18:15:00|644.7|632.7|642.9|630.9|646.7|634.7|641.9|629.9|0
1695320400000|2023-09-21 18:20:00|643|631|642.4|630.4|644.9|632.9|639.6|627.6|0
1695320700000|2023-09-21 18:25:00|643.1|631.1|634.9|622.9|643.1|631.1|634.7|622.7|0
1695321000000|2023-09-21 18:30:00|635.2|623.2|633.6|621.6|638.3|626.3|631.9|619.9|0
1695321300000|2023-09-21 18:35:00|634.1|622.1|639.9|627.9|643.1|631.1|633.1|621.1|0
1695321600000|2023-09-21 18:40:00|639.6|627.6|640.3|628.3|644|632|639.1|627.1|0
1695321900000|2023-09-21 18:45:00|640.6|628.6|635.3|623.3|641.8|629.8|635.3|623.3|0
1695322200000|2023-09-21 18:50:00|634.9|622.9|634.5|622.5|636.3|624.3|629.9|617.9|0
1695322500000|2023-09-21 18:55:00|634.6|622.6|631.5|619.5|635.6|623.6|630.9|618.9|0
1695322800000|2023-09-21 19:00:00|630.9|618.9|633.8|621.8|637.4|625.4|628|616|0
1695323100000|2023-09-21 19:05:00|633.5|621.5|627.2|615.2|634.9|622.9|626.1|614.1|0
1695323400000|2023-09-21 19:10:00|626.9|614.9|629.1|617.1|629.3|617.3|618.3|606.3|0
1695323700000|2023-09-21 19:15:00|628.6|616.6|623.5|611.5|628.6|616.6|619.4|607.4|0
1695324000000|2023-09-21 19:20:00|623.3|611.3|627.5|615.5|628|616|623.1|611.1|0
1695324300000|2023-09-21 19:25:00|627.3|615.3|621.7|609.7|628.5|616.5|618.9|606.9|0
1695324600000|2023-09-21 19:30:00|621.3|609.3|618.3|606.3|623.6|611.6|615.4|603.4|0
1695324900000|2023-09-21 19:35:00|618.1|606.1|621.8|609.8|625.5|613.5|617.9|605.9|0
1695325200000|2023-09-21 19:40:00|622|610|624|612|626.3|614.3|619.2|607.2|0
1695325500000|2023-09-21 19:45:00|623.4|611.4|623.9|611.9|628.8|616.8|622.8|610.8|0
1695325800000|2023-09-21 19:50:00|621.6|609.6|618.9|606.9|622.2|610.2|614.9|602.9|0
1695326100000|2023-09-21 19:55:00|617.7|605.7|608.8|596.8|618.6|606.6|607.2|595.2|0
1695326400000|2023-09-21 20:00:00|611.6|599.6|605.8|593.8|612.6|600.6|604.6|592.6|0
1695326700000|2023-09-21 20:05:00|605.9|593.9|609.6|597.6|610.7|598.7|605.8|593.8|0
1695327000000|2023-09-21 20:10:00|610.1|598.1|607.6|595.6|611.4|599.4|606.9|594.9|0
1695389700000|2023-09-22 13:35:00|630.3|618.3|620.6|608.6|633.7|621.7|619.6|607.6|0
1695390000000|2023-09-22 13:40:00|621.9|609.9|626.3|614.3|628.7|616.7|616|604|0
1695390300000|2023-09-22 13:45:00|625.6|613.6|639.8|627.8|646.1|634.1|625.6|613.6|0
1695390600000|2023-09-22 13:50:00|640.4|628.4|637.8|625.8|640.7|628.7|632.1|620.1|0
1695390900000|2023-09-22 13:55:00|638.5|626.5|647.9|635.9|648|636|635.4|623.4|0
1695391200000|2023-09-22 14:00:00|646.1|634.1|642.2|630.2|646.9|634.9|636.1|624.1|0
1695391500000|2023-09-22 14:05:00|643|631|644.5|632.5|654.1|642.1|640.7|628.7|0
1695391800000|2023-09-22 14:10:00|644.1|632.1|637.4|625.4|646|634|636.7|624.7|0
1695392100000|2023-09-22 14:15:00|636.8|624.8|643.1|631.1|643.4|631.4|631.3|619.3|0
1695392400000|2023-09-22 14:20:00|642.6|630.6|650.3|638.3|651.6|639.6|638.5|626.5|0
1695392700000|2023-09-22 14:25:00|649.5|637.5|649.4|637.4|650.1|638.1|641.2|629.2|0
1695393000000|2023-09-22 14:30:00|649|637|666|654|671|659|649|637|0
1695393300000|2023-09-22 14:35:00|666.5|654.5|666.7|654.7|670.6|658.6|664.7|652.7|0
1695393600000|2023-09-22 14:40:00|666.6|654.6|666.6|654.6|667.7|655.7|661|649|0
1695393900000|2023-09-22 14:45:00|667.3|655.3|666.9|654.9|670.6|658.6|663.1|651.1|0
1695394200000|2023-09-22 14:50:00|667.4|655.4|668.2|656.2|672.7|660.7|663.1|651.1|0
1695394500000|2023-09-22 14:55:00|668.1|656.1|673.5|661.5|676.3|664.3|668.1|656.1|0
1695394800000|2023-09-22 15:00:00|674.4|662.4|671.9|659.9|677.1|665.1|669.4|657.4|0
1695395100000|2023-09-22 15:05:00|671.5|659.5|665.9|653.9|677.2|665.2|665.9|653.9|0
1695395400000|2023-09-22 15:10:00|666.1|654.1|666.7|654.7|668.1|656.1|661.9|649.9|0
1695395700000|2023-09-22 15:15:00|666.4|654.4|664.8|652.8|671.2|659.2|662.3|650.3|0
1695396000000|2023-09-22 15:20:00|665.3|653.3|666.1|654.1|668.9|656.9|661.2|649.2|0
1695396300000|2023-09-22 15:25:00|666|654|671.8|659.8|677|665|665.3|653.3|0
1695396600000|2023-09-22 15:30:00|672|660|670.2|658.2|675.7|663.7|669.4|657.4|0
1695396900000|2023-09-22 15:35:00|669.9|657.9|679.3|667.3|679.3|667.3|669.6|657.6|0
1695397200000|2023-09-22 15:40:00|679.2|667.2|668.7|656.7|679.2|667.2|667|655|0
1695397500000|2023-09-22 15:45:00|668.1|656.1|666.1|654.1|670.1|658.1|665.1|653.1|0
1695397800000|2023-09-22 15:50:00|666.7|654.7|659.5|647.5|670.1|658.1|658.4|646.4|0
1695398100000|2023-09-22 15:55:00|659.8|647.8|654.6|642.6|662.6|650.6|654.2|642.2|0
1695398400000|2023-09-22 16:00:00|654.3|642.3|654.9|642.9|658.5|646.5|653.1|641.1|0
1695398700000|2023-09-22 16:05:00|654.7|642.7|658.4|646.4|660.4|648.4|652.2|640.2|0
1695399000000|2023-09-22 16:10:00|657.9|645.9|661.2|649.2|662.3|650.3|655|643|0
1695399300000|2023-09-22 16:15:00|660.3|648.3|668.2|656.2|669.6|657.6|658.4|646.4|0
1695399600000|2023-09-22 16:20:00|668.7|656.7|667.9|655.9|670.7|658.7|665.9|653.9|0
1695399900000|2023-09-22 16:25:00|668.3|656.3|666.7|654.7|668.4|656.4|664.4|652.4|0
1695400200000|2023-09-22 16:30:00|667.4|655.4|668.1|656.1|671.7|659.7|665.9|653.9|0
1695400500000|2023-09-22 16:35:00|668.2|656.2|671.3|659.3|672.1|660.1|667|655|0
1695400800000|2023-09-22 16:40:00|671.6|659.6|674.1|662.1|674.5|662.5|671.5|659.5|0
1695401100000|2023-09-22 16:45:00|674|662|670.9|658.9|675.4|663.4|669.1|657.1|0
1695401400000|2023-09-22 16:50:00|670.8|658.8|669.8|657.8|674.6|662.6|666.7|654.7|0
1695401700000|2023-09-22 16:55:00|669.7|657.7|668.8|656.8|674.1|662.1|668.5|656.5|0
1695402000000|2023-09-22 17:00:00|669.2|657.2|665.4|653.4|669.9|657.9|665.2|653.2|0
1695402300000|2023-09-22 17:05:00|665.2|653.2|662.7|650.7|667.8|655.8|661.4|649.4|0
1695402600000|2023-09-22 17:10:00|663|651|659|647|665.9|653.9|659|647|0
1695402900000|2023-09-22 17:15:00|659.2|647.2|652.5|640.5|660.4|648.4|651.1|639.1|0
1695403200000|2023-09-22 17:20:00|652.2|640.2|645.4|633.4|652.6|640.6|640.9|628.9|0
1695403500000|2023-09-22 17:25:00|645.6|633.6|643.8|631.8|646.3|634.3|640|628|0
1695403800000|2023-09-22 17:30:00|643.5|631.5|639.4|627.4|643.5|631.5|636.9|624.9|0
1695404100000|2023-09-22 17:35:00|639.1|627.1|634.1|622.1|643.3|631.3|630.9|618.9|0
1695404400000|2023-09-22 17:40:00|633.4|621.4|632.3|620.3|635.6|623.6|629.1|617.1|0
1695404700000|2023-09-22 17:45:00|631.5|619.5|636.5|624.5|638.3|626.3|626.5|614.5|0
1695405000000|2023-09-22 17:50:00|636.7|624.7|637.7|625.7|642.4|630.4|635.5|623.5|0
1695405300000|2023-09-22 17:55:00|638.6|626.6|636|624|642.9|630.9|636|624|0
1695405600000|2023-09-22 18:00:00|635.4|623.4|635.1|623.1|639|627|632|620|0
1695405900000|2023-09-22 18:05:00|635.4|623.4|633.6|621.6|637.2|625.2|631.2|619.2|0
1695406200000|2023-09-22 18:10:00|632.9|620.9|620.3|608.3|632.9|620.9|619.9|607.9|0
1695406500000|2023-09-22 18:15:00|620.1|608.1|617.2|605.2|623.4|611.4|613.7|601.7|0
1695406800000|2023-09-22 18:20:00|617.9|605.9|630.2|618.2|630.7|618.7|615.8|603.8|0
1695407100000|2023-09-22 18:25:00|630.1|618.1|627|615|635|623|626.3|614.3|0
1695407400000|2023-09-22 18:30:00|626.8|614.8|627.6|615.6|629.2|617.2|621.3|609.3|0
1695407700000|2023-09-22 18:35:00|627.8|615.8|618.9|606.9|630.8|618.8|617.8|605.8|0
1695408000000|2023-09-22 18:40:00|618.5|606.5|616.8|604.8|620.8|608.8|616.2|604.2|0
1695408300000|2023-09-22 18:45:00|616.4|604.4|623.9|611.9|623.9|611.9|615.4|603.4|0
1695408600000|2023-09-22 18:50:00|623.8|611.8|622.8|610.8|625.5|613.5|619.9|607.9|0
1695408900000|2023-09-22 18:55:00|622.6|610.6|622.6|610.6|626|614|619.1|607.1|0
1695409200000|2023-09-22 19:00:00|621.8|609.8|632.5|620.5|637.2|625.2|620.7|608.7|0
1695409500000|2023-09-22 19:05:00|632.8|620.8|651.8|639.8|652.3|640.3|631.4|619.4|0
1695409800000|2023-09-22 19:10:00|653.4|641.4|650.2|638.2|653.4|641.4|647.1|635.1|0
1695410100000|2023-09-22 19:15:00|650.7|638.7|654.2|642.2|655.6|643.6|647.7|635.7|0
1695410400000|2023-09-22 19:20:00|654.3|642.3|656|644|661.7|649.7|649|637|0
1695410700000|2023-09-22 19:25:00|656.5|644.5|647|635|660.5|648.5|646.9|634.9|0
1695411000000|2023-09-22 19:30:00|647.7|635.7|639.1|627.1|650.7|638.7|639|627|0
1695411300000|2023-09-22 19:35:00|638.6|626.6|638.4|626.4|641.4|629.4|637.2|625.2|0
1695411600000|2023-09-22 19:40:00|639|627|621|609|639.6|627.6|620.3|608.3|0
1695411900000|2023-09-22 19:45:00|620.1|608.1|627|615|633.5|621.5|619.6|607.6|0
1695412200000|2023-09-22 19:50:00|622.8|610.8|613.7|601.7|626.2|614.2|610.9|598.9|0
1695412500000|2023-09-22 19:55:00|619.3|607.3|615.6|603.6|623.4|611.4|615.6|603.6|0
1695412800000|2023-09-22 20:00:00|616.7|604.7|618.9|606.9|626.4|614.4|616.7|604.7|0
1695413100000|2023-09-22 20:05:00|619|607|622.8|610.8|625|613|619|607|0
1695413400000|2023-09-22 20:10:00|622.4|610.4|625.9|613.9|627.6|615.6|622.3|610.3|0
1695648900000|2023-09-25 13:35:00|591.4|579.4|607.3|595.3|607.3|595.3|588.8|576.8|0
1695649200000|2023-09-25 13:40:00|608.2|596.2|617.4|605.4|622.1|610.1|608.2|596.2|0
1695649500000|2023-09-25 13:45:00|617.1|605.1|619.8|607.8|626.6|614.6|612.6|600.6|0
1695649800000|2023-09-25 13:50:00|619.7|607.7|617.6|605.6|626.4|614.4|613.6|601.6|0
1695650100000|2023-09-25 13:55:00|617.9|605.9|622.8|610.8|631.2|619.2|617.4|605.4|0
1695650400000|2023-09-25 14:00:00|623.4|611.4|614.7|602.7|626.4|614.4|612.5|600.5|0
1695650700000|2023-09-25 14:05:00|614.4|602.4|609.8|597.8|621.3|609.3|606.6|594.6|0
1695651000000|2023-09-25 14:10:00|610.4|598.4|615.5|603.5|617.6|605.6|608.6|596.6|0
1695651300000|2023-09-25 14:15:00|615.1|603.1|612|600|624.3|612.3|610.7|598.7|0
1695651600000|2023-09-25 14:20:00|610.9|598.9|606.3|594.3|614.2|602.2|603.8|591.8|0
1695651900000|2023-09-25 14:25:00|606.2|594.2|600.9|588.9|606.3|594.3|595.8|583.8|0
1695652200000|2023-09-25 14:30:00|601|589|613.3|601.3|617.8|605.8|598.4|586.4|0
1695652500000|2023-09-25 14:35:00|613.6|601.6|612.4|600.4|616.4|604.4|608|596|0
1695652800000|2023-09-25 14:40:00|611.7|599.7|609.5|597.5|614.5|602.5|606.8|594.8|0
1695653100000|2023-09-25 14:45:00|609.6|597.6|613|601|618.2|606.2|609.5|597.5|0
1695653400000|2023-09-25 14:50:00|613.7|601.7|604.2|592.2|613.9|601.9|602.7|590.7|0
1695653700000|2023-09-25 14:55:00|603.7|591.7|598.5|586.5|605.3|593.3|598.2|586.2|0
1695654000000|2023-09-25 15:00:00|597.8|585.8|604.7|592.7|606.2|594.2|597.8|585.8|0
1695654300000|2023-09-25 15:05:00|605|593|621.3|609.3|622.7|610.7|603.6|591.6|0
1695654600000|2023-09-25 15:10:00|622|610|625.6|613.6|627.3|615.3|620|608|0
1695654900000|2023-09-25 15:15:00|625.9|613.9|639.4|627.4|640.8|628.8|625.5|613.5|0
1695655200000|2023-09-25 15:20:00|639.7|627.7|639.9|627.9|640.7|628.7|634.8|622.8|0
1695655500000|2023-09-25 15:25:00|640.3|628.3|632|620|640.7|628.7|632|620|0
1695655800000|2023-09-25 15:30:00|632.5|620.5|632.4|620.4|636.8|624.8|629.7|617.7|0
1695656100000|2023-09-25 15:35:00|632.5|620.5|631.7|619.7|635.2|623.2|630.9|618.9|0
1695656400000|2023-09-25 15:40:00|631.5|619.5|638.4|626.4|640.9|628.9|629.6|617.6|0
1695656700000|2023-09-25 15:45:00|638.2|626.2|633.9|621.9|639.8|627.8|633.1|621.1|0
1695657000000|2023-09-25 15:50:00|634|622|634.1|622.1|637.6|625.6|632.2|620.2|0
1695657300000|2023-09-25 15:55:00|634.3|622.3|632.1|620.1|637.2|625.2|628.8|616.8|0
1695657600000|2023-09-25 16:00:00|632|620|627.1|615.1|633.5|621.5|625.5|613.5|0
1695657900000|2023-09-25 16:05:00|627.5|615.5|627.7|615.7|631.2|619.2|625|613|0
1695658200000|2023-09-25 16:10:00|627.6|615.6|633.2|621.2|634.8|622.8|626.6|614.6|0
1695658500000|2023-09-25 16:15:00|633.6|621.6|643.3|631.3|645.2|633.2|633.4|621.4|0
1695658800000|2023-09-25 16:20:00|643.1|631.1|645.7|633.7|647.1|635.1|640.9|628.9|0
1695659100000|2023-09-25 16:25:00|645.4|633.4|644.6|632.6|646.1|634.1|642.5|630.5|0
1695659400000|2023-09-25 16:30:00|644.8|632.8|639.1|627.1|645.5|633.5|639|627|0
1695659700000|2023-09-25 16:35:00|639.2|627.2|624.2|612.2|639.2|627.2|624.2|612.2|0
1695660000000|2023-09-25 16:40:00|624.1|612.1|622.8|610.8|628.2|616.2|622.8|610.8|0
1695660300000|2023-09-25 16:45:00|623.4|611.4|619.8|607.8|623.8|611.8|619.3|607.3|0
1695660600000|2023-09-25 16:50:00|619.6|607.6|617.7|605.7|619.9|607.9|610.8|598.8|0
1695660900000|2023-09-25 16:55:00|617|605|618.7|606.7|619.5|607.5|614.7|602.7|0
1695661200000|2023-09-25 17:00:00|617.8|605.8|616.4|604.4|621.4|609.4|615.9|603.9|0
1695661500000|2023-09-25 17:05:00|616.6|604.6|629|617|629.9|617.9|616.3|604.3|0
1695661800000|2023-09-25 17:10:00|629.9|617.9|632.9|620.9|635.3|623.3|628.3|616.3|0
1695662100000|2023-09-25 17:15:00|634.1|622.1|628.5|616.5|634.1|622.1|627.9|615.9|0
1695662400000|2023-09-25 17:20:00|629|617|624.1|612.1|630.6|618.6|623.2|611.2|0
1695662700000|2023-09-25 17:25:00|624.2|612.2|620.5|608.5|624.9|612.9|615.7|603.7|0
1695663000000|2023-09-25 17:30:00|620.3|608.3|620.9|608.9|620.9|608.9|616.1|604.1|0
1695663300000|2023-09-25 17:35:00|620.4|608.4|626.2|614.2|626.2|614.2|619|607|0
1695663600000|2023-09-25 17:40:00|626.1|614.1|619.5|607.5|626.2|614.2|618.6|606.6|0
1695663900000|2023-09-25 17:45:00|619.2|607.2|621.8|609.8|622.1|610.1|613.4|601.4|0
1695664200000|2023-09-25 17:50:00|621.5|609.5|624.2|612.2|627.9|615.9|621|609|0
1695664500000|2023-09-25 17:55:00|624.7|612.7|627.3|615.3|627.9|615.9|623.5|611.5|0
1695664800000|2023-09-25 18:00:00|627.4|615.4|630.4|618.4|631.1|619.1|627.1|615.1|0
1695665100000|2023-09-25 18:05:00|630.5|618.5|626.8|614.8|632.4|620.4|625.3|613.3|0
1695665400000|2023-09-25 18:10:00|626.3|614.3|625.4|613.4|627.7|615.7|623.6|611.6|0
1695665700000|2023-09-25 18:15:00|625.5|613.5|626.6|614.6|628|616|622.1|610.1|0
1695666000000|2023-09-25 18:20:00|626.4|614.4|619.7|607.7|627.9|615.9|619|607|0
1695666300000|2023-09-25 18:25:00|619.9|607.9|621.5|609.5|625.6|613.6|619.2|607.2|0
1695666600000|2023-09-25 18:30:00|621.2|609.2|623.9|611.9|625.8|613.8|618.3|606.3|0
1695666900000|2023-09-25 18:35:00|623.8|611.8|626.8|614.8|633.6|621.6|623.5|611.5|0
1695667200000|2023-09-25 18:40:00|627.1|615.1|622.5|610.5|630.6|618.6|620.3|608.3|0
1695667500000|2023-09-25 18:45:00|621.4|609.4|620.6|608.6|625.4|613.4|619.3|607.3|0
1695667800000|2023-09-25 18:50:00|620.5|608.5|619.2|607.2|623.9|611.9|618.1|606.1|0
1695668100000|2023-09-25 18:55:00|619.1|607.1|615.3|603.3|620.1|608.1|613.1|601.1|0
1695668400000|2023-09-25 19:00:00|614.8|602.8|605.6|593.6|617.8|605.8|603.3|591.3|0
1695668700000|2023-09-25 19:05:00|606|594|606.4|594.4|608.4|596.4|603.2|591.2|0
1695669000000|2023-09-25 19:10:00|606.1|594.1|612.3|600.3|612.3|600.3|605.7|593.7|0
1695669300000|2023-09-25 19:15:00|612.1|600.1|626.6|614.6|627|615|611.9|599.9|0
1695669600000|2023-09-25 19:20:00|627.5|615.5|623.8|611.8|629.6|617.6|621.2|609.2|0
1695669900000|2023-09-25 19:25:00|623.3|611.3|625.9|613.9|625.9|613.9|618.3|606.3|0
1695670200000|2023-09-25 19:30:00|626.2|614.2|627.2|615.2|630.6|618.6|622.4|610.4|0
1695670500000|2023-09-25 19:35:00|627.4|615.4|634.8|622.8|635|623|625.5|613.5|0
1695670800000|2023-09-25 19:40:00|635.1|623.1|624.7|612.7|635.6|623.6|624.7|612.7|0
1695671100000|2023-09-25 19:45:00|625|613|629.1|617.1|630.7|618.7|624.6|612.6|0
1695671400000|2023-09-25 19:50:00|629.7|617.7|624.9|612.9|636.6|624.6|621.8|609.8|0
1695671700000|2023-09-25 19:55:00|625.4|613.4|644.1|632.1|645.1|633.1|623.7|611.7|0
1695672000000|2023-09-25 20:00:00|643.5|631.5|645|633|649|637|643.3|631.3|0
1695672300000|2023-09-25 20:05:00|645.2|633.2|644.8|632.8|646.7|634.7|643.4|631.4|0
1695672600000|2023-09-25 20:10:00|644.9|632.9|648.2|636.2|650.7|638.7|644.5|632.5|0
1695735300000|2023-09-26 13:35:00|594.2|582.2|602.6|590.6|606.5|594.5|592.8|580.8|0
1695735600000|2023-09-26 13:40:00|602.8|590.8|598|586|605.5|593.5|596.5|584.5|0
1695735900000|2023-09-26 13:45:00|598.9|586.9|586.6|574.6|600.5|588.5|586.6|574.6|0
1695736200000|2023-09-26 13:50:00|586.9|574.9|576.7|564.7|586.9|574.9|575.4|563.4|0
1695736500000|2023-09-26 13:55:00|577.4|565.4|572.8|560.8|579.1|567.1|569.9|557.9|0
1695736800000|2023-09-26 14:00:00|570.9|558.9|572|560|582.4|570.4|570.9|558.9|0
1695737100000|2023-09-26 14:05:00|572.4|560.4|575.2|563.2|581.3|569.3|570.4|558.4|0
1695737400000|2023-09-26 14:10:00|576.1|564.1|564.3|552.3|578.5|566.5|563.5|551.5|0
1695737700000|2023-09-26 14:15:00|565.4|553.4|559.5|547.5|566.2|554.2|557.7|545.7|0
1695738000000|2023-09-26 14:20:00|559.6|547.6|566.8|554.8|567.8|555.8|556.7|544.7|0
1695738300000|2023-09-26 14:25:00|567.1|555.1|575|563|575.9|563.9|564.3|552.3|0
1695738600000|2023-09-26 14:30:00|575.1|563.1|575.4|563.4|579.6|567.6|572.7|560.7|0
1695738900000|2023-09-26 14:35:00|575.1|563.1|577.9|565.9|579.9|567.9|571.7|559.7|0
1695739200000|2023-09-26 14:40:00|576.6|564.6|586.2|574.2|589.1|577.1|576.3|564.3|0
1695739500000|2023-09-26 14:45:00|585.5|573.5|578|566|591.8|579.8|578|566|0
1695739800000|2023-09-26 14:50:00|577.8|565.8|572.8|560.8|579.2|567.2|571.4|559.4|0
1695740100000|2023-09-26 14:55:00|573.3|561.3|577.2|565.2|578.5|566.5|572.2|560.2|0
1695740400000|2023-09-26 15:00:00|576.8|564.8|576.8|564.8|580.3|568.3|574.3|562.3|0
1695740700000|2023-09-26 15:05:00|576.7|564.7|571|559|577.1|565.1|567.6|555.6|0
1695741000000|2023-09-26 15:10:00|571.1|559.1|566.6|554.6|571.1|559.1|565.9|553.9|0
1695741300000|2023-09-26 15:15:00|566.7|554.7|568.3|556.3|569.6|557.6|564.6|552.6|0
1695741600000|2023-09-26 15:20:00|568.2|556.2|564|552|569.9|557.9|563.5|551.5|0
1695741900000|2023-09-26 15:25:00|560.2|548.2|556.9|544.9|561.5|549.5|556.9|544.9|0
1695742200000|2023-09-26 15:30:00|556.1|544.1|573.3|561.3|573.5|561.5|554.8|542.8|0
1695742500000|2023-09-26 15:35:00|573.4|561.4|576.3|564.3|578.4|566.4|571|559|0
1695742800000|2023-09-26 15:40:00|576.1|564.1|576.5|564.5|580.2|568.2|572.7|560.7|0
1695743100000|2023-09-26 15:45:00|576.6|564.6|575.1|563.1|580.6|568.6|571.2|559.2|0
1695743400000|2023-09-26 15:50:00|575.4|563.4|568.9|556.9|575.6|563.6|568.4|556.4|0
1695743700000|2023-09-26 15:55:00|568.6|556.6|568.5|556.5|570.2|558.2|566|554|0
1695744000000|2023-09-26 16:00:00|569|557|564.8|552.8|572.6|560.6|564.6|552.6|0
1695744300000|2023-09-26 16:05:00|565.2|553.2|574|562|574.4|562.4|563.6|551.6|0
1695744600000|2023-09-26 16:10:00|573.4|561.4|576.6|564.6|578.3|566.3|573.1|561.1|0
1695744900000|2023-09-26 16:15:00|576.3|564.3|574.3|562.3|580.4|568.4|573.4|561.4|0
1695745200000|2023-09-26 16:20:00|574|562|583.5|571.5|583.5|571.5|573.2|561.2|0
1695745500000|2023-09-26 16:25:00|582.8|570.8|581.6|569.6|583|571|578.7|566.7|0
1695745800000|2023-09-26 16:30:00|581.1|569.1|581.1|569.1|584.7|572.7|577.9|565.9|0
1695746100000|2023-09-26 16:35:00|580.6|568.6|583.6|571.6|585|573|580.6|568.6|0
1695746400000|2023-09-26 16:40:00|583.8|571.8|581|569|586.2|574.2|579.9|567.9|0
1695746700000|2023-09-26 16:45:00|580.5|568.5|582.7|570.7|583|571|578.9|566.9|0
1695747000000|2023-09-26 16:50:00|582.1|570.1|583.6|571.6|587.2|575.2|581.5|569.5|0
1695747300000|2023-09-26 16:55:00|582.4|570.4|575.4|563.4|583.7|571.7|575.3|563.3|0
1695747600000|2023-09-26 17:00:00|575.3|563.3|577.9|565.9|581.1|569.1|572.7|560.7|0
1695747900000|2023-09-26 17:05:00|577.6|565.6|580.7|568.7|580.8|568.8|567.7|555.7|0
1695748200000|2023-09-26 17:10:00|580.8|568.8|581.9|569.9|584|572|579.6|567.6|0
1695748500000|2023-09-26 17:15:00|581.6|569.6|575.1|563.1|583.4|571.4|574.5|562.5|0
1695748800000|2023-09-26 17:20:00|575.3|563.3|573.5|561.5|576.2|564.2|573.5|561.5|0
1695749100000|2023-09-26 17:25:00|573.2|561.2|565.8|553.8|575.1|563.1|565.7|553.7|0
1695749400000|2023-09-26 17:30:00|565|553|564.2|552.2|569.4|557.4|564.2|552.2|0
1695749700000|2023-09-26 17:35:00|564.1|552.1|556|544|565.4|553.4|553.9|541.9|0
1695750000000|2023-09-26 17:40:00|556.3|544.3|553.8|541.8|557.3|545.3|552.1|540.1|0
1695750300000|2023-09-26 17:45:00|553.3|541.3|557.9|545.9|560.2|548.2|551.7|539.7|0
1695750600000|2023-09-26 17:50:00|558|546|566.9|554.9|569.1|557.1|558|546|0
1695750900000|2023-09-26 17:55:00|566.3|554.3|571|559|571.9|559.9|565.8|553.8|0
1695751200000|2023-09-26 18:00:00|570.7|558.7|568.2|556.2|570.7|558.7|565.8|553.8|0
1695751500000|2023-09-26 18:05:00|568|556|565.6|553.6|570.6|558.6|565.1|553.1|0
1695751800000|2023-09-26 18:10:00|565.3|553.3|563|551|568.6|556.6|559.9|547.9|0
1695752100000|2023-09-26 18:15:00|562.7|550.7|558.2|546.2|564.6|552.6|558.2|546.2|0
1695752400000|2023-09-26 18:20:00|558.3|546.3|564.6|552.6|567.2|555.2|557.8|545.8|0
1695752700000|2023-09-26 18:25:00|565|553|558.9|546.9|565.2|553.2|557.4|545.4|0
1695753000000|2023-09-26 18:30:00|558.8|546.8|559.7|547.7|563.8|551.8|557.5|545.5|0
1695753300000|2023-09-26 18:35:00|559.8|547.8|554.9|542.9|560.7|548.7|554.5|542.5|0
1695753600000|2023-09-26 18:40:00|555.2|543.2|555.1|543.1|557.9|545.9|552.1|540.1|0
1695753900000|2023-09-26 18:45:00|554.8|542.8|556.3|544.3|557.6|545.6|553.5|541.5|0
1695754200000|2023-09-26 18:50:00|556.2|544.2|553.3|541.3|558.1|546.1|552.4|540.4|0
1695754500000|2023-09-26 18:55:00|553.2|541.2|558.2|546.2|558.2|546.2|551.9|539.9|0
1695754800000|2023-09-26 19:00:00|558|546|551.7|539.7|558|546|550.6|538.6|0
1695755100000|2023-09-26 19:05:00|551.8|539.8|556.9|544.9|557.5|545.5|551.2|539.2|0
1695755400000|2023-09-26 19:10:00|556.8|544.8|552.9|540.9|559.7|547.7|552.6|540.6|0
1695755700000|2023-09-26 19:15:00|553.1|541.1|548.3|536.3|554.6|542.6|546.1|534.1|0
1695756000000|2023-09-26 19:20:00|547.5|535.5|551.6|539.6|555.3|543.3|547.4|535.4|0
1695756300000|2023-09-26 19:25:00|551.2|539.2|551.2|539.2|554.2|542.2|548.1|536.1|0
1695756600000|2023-09-26 19:30:00|551.4|539.4|548.5|536.5|553.9|541.9|548.5|536.5|0
1695756900000|2023-09-26 19:35:00|549.2|537.2|552.3|540.3|553.5|541.5|547.7|535.7|0
1695757200000|2023-09-26 19:40:00|551.8|539.8|559.4|547.4|559.7|547.7|551.8|539.8|0
1695757500000|2023-09-26 19:45:00|559.6|547.6|554.5|542.5|560.7|548.7|554.4|542.4|0
1695757800000|2023-09-26 19:50:00|555.1|543.1|559.6|547.6|562.1|550.1|551.4|539.4|0
1695758100000|2023-09-26 19:55:00|559.4|547.4|565.4|553.4|568.6|556.6|559.4|547.4|0
1695758400000|2023-09-26 20:00:00|565.6|553.6|565.1|553.1|567.9|555.9|564.1|552.1|0
1695758700000|2023-09-26 20:05:00|564.8|552.8|573.1|561.1|573.9|561.9|564.3|552.3|0
1695759000000|2023-09-26 20:10:00|573.2|561.2|572.2|560.2|576|564|572.2|560.2|0
1695821700000|2023-09-27 13:35:00|579.7|567.7|580.8|568.8|585.3|573.3|573.5|561.5|0
1695822000000|2023-09-27 13:40:00|581|569|589.8|577.8|589.8|577.8|575.7|563.7|0
1695822300000|2023-09-27 13:45:00|590.3|578.3|581.6|569.6|595.6|583.6|579.8|567.8|0
1695822600000|2023-09-27 13:50:00|581.4|569.4|585.5|573.5|588.4|576.4|578.1|566.1|0
1695822900000|2023-09-27 13:55:00|585.3|573.3|578.2|566.2|586.3|574.3|576.2|564.2|0
1695823200000|2023-09-27 14:00:00|579.3|567.3|568.7|556.7|582.2|570.2|566.6|554.6|0
1695823500000|2023-09-27 14:05:00|569|557|563.1|551.1|569.1|557.1|560.1|548.1|0
1695823800000|2023-09-27 14:10:00|562.1|550.1|554.6|542.6|562.7|550.7|554.5|542.5|0
1695824100000|2023-09-27 14:15:00|555.8|543.8|562.6|550.6|562.8|550.8|553.8|541.8|0
1695824400000|2023-09-27 14:20:00|566|554|577.2|565.2|580.7|568.7|565.6|553.6|0
1695824700000|2023-09-27 14:25:00|578.2|566.2|581.4|569.4|585.1|573.1|577.9|565.9|0
1695825000000|2023-09-27 14:30:00|580.7|568.7|584.6|572.6|584.9|572.9|574.7|562.7|0
1695825300000|2023-09-27 14:35:00|585|573|574.9|562.9|585|573|573.9|561.9|0
1695825600000|2023-09-27 14:40:00|574.8|562.8|568.4|556.4|574.8|562.8|567.9|555.9|0
1695825900000|2023-09-27 14:45:00|569.7|557.7|574.6|562.6|576.9|564.9|566.4|554.4|0
1695826200000|2023-09-27 14:50:00|574.1|562.1|555.1|543.1|574.1|562.1|549.9|537.9|0
1695826500000|2023-09-27 14:55:00|555.3|543.3|552.1|540.1|557|545|549.5|537.5|0
1695826800000|2023-09-27 15:00:00|551.8|539.8|557.6|545.6|559.8|547.8|551.2|539.2|0
1695827100000|2023-09-27 15:05:00|557.4|545.4|568.8|556.8|569.4|557.4|555.9|543.9|0
1695827400000|2023-09-27 15:10:00|568.5|556.5|569.3|557.3|571.1|559.1|564.6|552.6|0
1695827700000|2023-09-27 15:15:00|568.8|556.8|563.4|551.4|569.4|557.4|561.5|549.5|0
1695828000000|2023-09-27 15:20:00|563.6|551.6|566.8|554.8|572|560|561.7|549.7|0
1695828300000|2023-09-27 15:25:00|566.4|554.4|571.3|559.3|574.2|562.2|564.4|552.4|0
1695828600000|2023-09-27 15:30:00|571.6|559.6|571.8|559.8|573.3|561.3|567.7|555.7|0
1695828900000|2023-09-27 15:35:00|571.5|559.5|562.1|550.1|572.2|560.2|561.5|549.5|0
1695829200000|2023-09-27 15:40:00|561.8|549.8|552|540|563.5|551.5|552|540|0
1695829500000|2023-09-27 15:45:00|551.8|539.8|549.4|537.4|553.7|541.7|545.4|533.4|0
1695829800000|2023-09-27 15:50:00|549.5|537.5|550.1|538.1|551.4|539.4|547.3|535.3|0
1695830100000|2023-09-27 15:55:00|549.9|537.9|550.2|538.2|553.2|541.2|547.7|535.7|0
1695830400000|2023-09-27 16:00:00|549.4|537.4|538.8|526.8|549.5|537.5|538.6|526.6|0
1695830700000|2023-09-27 16:05:00|538.6|526.6|537.3|525.3|541.9|529.9|535.7|523.7|0
1695831000000|2023-09-27 16:10:00|537.2|525.2|538.2|526.2|541.3|529.3|535.5|523.5|0
1695831300000|2023-09-27 16:15:00|538.1|526.1|534.4|522.4|539.3|527.3|533.7|521.7|0
1695831600000|2023-09-27 16:20:00|534.2|522.2|542.2|530.2|545.7|533.7|532.6|520.6|0
1695831900000|2023-09-27 16:25:00|541.8|529.8|546|534|546.8|534.8|541.6|529.6|0
1695832200000|2023-09-27 16:30:00|546.3|534.3|549.3|537.3|550.3|538.3|545|533|0
1695832500000|2023-09-27 16:35:00|549.1|537.1|546.2|534.2|551.4|539.4|544.9|532.9|0
1695832800000|2023-09-27 16:40:00|546.1|534.1|551.9|539.9|552|540|544.8|532.8|0
1695833100000|2023-09-27 16:45:00|551.5|539.5|551.1|539.1|554.7|542.7|550.7|538.7|0
1695833400000|2023-09-27 16:50:00|551.2|539.2|548.1|536.1|552.1|540.1|546.6|534.6|0
1695833700000|2023-09-27 16:55:00|548|536|544|532|548.2|536.2|541.9|529.9|0
1695834000000|2023-09-27 17:00:00|543.6|531.6|553.4|541.4|554.6|542.6|543.6|531.6|0
1695834300000|2023-09-27 17:05:00|554|542|553.1|541.1|554.7|542.7|548|536|0
1695834600000|2023-09-27 17:10:00|552.8|540.8|540.7|528.7|553.5|541.5|540.1|528.1|0
1695834900000|2023-09-27 17:15:00|540.5|528.5|540.4|528.4|544.1|532.1|536.1|524.1|0
1695835200000|2023-09-27 17:20:00|540.3|528.3|534.7|522.7|541|529|532.4|520.4|0
1695835500000|2023-09-27 17:25:00|534.3|522.3|528.5|516.5|536.3|524.3|528|516|0
1695835800000|2023-09-27 17:30:00|528|516|531.6|519.6|532.9|520.9|527.4|515.4|0
1695836100000|2023-09-27 17:35:00|531.3|519.3|526.5|514.5|533.5|521.5|526.5|514.5|0
1695836400000|2023-09-27 17:40:00|526.1|514.1|524.3|512.3|526.1|514.1|516.4|504.4|0
1695836700000|2023-09-27 17:45:00|524.8|512.8|525.5|513.5|526.6|514.6|522.5|510.5|0
1695837000000|2023-09-27 17:50:00|525.1|513.1|530.1|518.1|530.1|518.1|523.2|511.2|0
1695837300000|2023-09-27 17:55:00|529.9|517.9|529.4|517.4|530.5|518.5|525.9|513.9|0
1695837600000|2023-09-27 18:00:00|528.8|516.8|529.5|517.5|532.1|520.1|525.6|513.6|0
1695837900000|2023-09-27 18:05:00|529.4|517.4|524.2|512.2|532.3|520.3|524|512|0
1695838200000|2023-09-27 18:10:00|523.8|511.8|526.8|514.8|527|515|521.3|509.3|0
1695838500000|2023-09-27 18:15:00|526.7|514.7|528.1|516.1|534.4|522.4|526.6|514.6|0
1695838800000|2023-09-27 18:20:00|528.7|516.7|535.1|523.1|535.1|523.1|527.8|515.8|0
1695839100000|2023-09-27 18:25:00|535|523|552.2|540.2|552.6|540.6|533|521|0
1695839400000|2023-09-27 18:30:00|552.9|540.9|563.6|551.6|565.6|553.6|552.9|540.9|0
1695839700000|2023-09-27 18:35:00|564.5|552.5|575.1|563.1|580.7|568.7|564.5|552.5|0
1695840000000|2023-09-27 18:40:00|575|563|577.7|565.7|579|567|569.1|557.1|0
1695840300000|2023-09-27 18:45:00|577.8|565.8|573.6|561.6|582|570|572.9|560.9|0
1695840600000|2023-09-27 18:50:00|572.7|560.7|576.8|564.8|577.3|565.3|571.1|559.1|0
1695840900000|2023-09-27 18:55:00|576.2|564.2|577.2|565.2|580.4|568.4|573.7|561.7|0
1695841200000|2023-09-27 19:00:00|575.6|563.6|592.9|580.9|593.3|581.3|574.2|562.2|0
1695841500000|2023-09-27 19:05:00|593.3|581.3|599.1|587.1|603.6|591.6|590.9|578.9|0
1695841800000|2023-09-27 19:10:00|599.7|587.7|596.9|584.9|611.5|599.5|596.6|584.6|0
1695842100000|2023-09-27 19:15:00|598.1|586.1|589|577|599.1|587.1|587.8|575.8|0
1695842400000|2023-09-27 19:20:00|589.6|577.6|590.4|578.4|593.7|581.7|588|576|0
1695842700000|2023-09-27 19:25:00|589.7|577.7|587.2|575.2|595.3|583.3|587.2|575.2|0
1695843000000|2023-09-27 19:30:00|587|575|590.4|578.4|591.1|579.1|584|572|0
1695843300000|2023-09-27 19:35:00|589.7|577.7|579.1|567.1|589.7|577.7|576.7|564.7|0
1695843600000|2023-09-27 19:40:00|579.2|567.2|566|554|579.2|567.2|561.6|549.6|0
1695843900000|2023-09-27 19:45:00|564.2|552.2|567.1|555.1|568.4|556.4|562.4|550.4|0
1695844200000|2023-09-27 19:50:00|567.7|555.7|576.6|564.6|577.7|565.7|566.9|554.9|0
1695844500000|2023-09-27 19:55:00|574.9|562.9|578.9|566.9|578.9|566.9|571.9|559.9|0
1695844800000|2023-09-27 20:00:00|577.7|565.7|580.6|568.6|589.8|577.8|577|565|0
1695845100000|2023-09-27 20:05:00|579.8|567.8|586.3|574.3|586.9|574.9|579.8|567.8|0
1695845400000|2023-09-27 20:10:00|585.5|573.5|590.6|578.6|591|579|585.5|573.5|0
1695908100000|2023-09-28 13:35:00|557.4|545.4|550.3|538.3|557.4|545.4|540.9|528.9|0
1695908400000|2023-09-28 13:40:00|550.8|538.8|544.8|532.8|554|542|538.7|526.7|0
1695908700000|2023-09-28 13:45:00|542.3|530.3|547.6|535.6|556.5|544.5|539.5|527.5|0
1695909000000|2023-09-28 13:50:00|547.2|535.2|569.3|557.3|570.3|558.3|547.2|535.2|0
1695909300000|2023-09-28 13:55:00|568.5|556.5|573.8|561.8|574.4|562.4|565.8|553.8|0
1695909600000|2023-09-28 14:00:00|573.3|561.3|584.4|572.4|585.2|573.2|572.9|560.9|0
1695909900000|2023-09-28 14:05:00|584.8|572.8|583|571|584.8|572.8|572.4|560.4|0
1695910200000|2023-09-28 14:10:00|582.7|570.7|577.5|565.5|583.8|571.8|575.8|563.8|0
1695910500000|2023-09-28 14:15:00|578.5|566.5|568.9|556.9|580.9|568.9|557.7|545.7|0
1695910800000|2023-09-28 14:20:00|568.5|556.5|565.5|553.5|575.7|563.7|562.8|550.8|0
1695911100000|2023-09-28 14:25:00|567|555|561.1|549.1|568|556|558.9|546.9|0
1695911400000|2023-09-28 14:30:00|562.1|550.1|549.7|537.7|562.1|550.1|543.4|531.4|0
1695911700000|2023-09-28 14:35:00|550|538|562.4|550.4|562.4|550.4|549.7|537.7|0
1695912000000|2023-09-28 14:40:00|562|550|574.2|562.2|574.2|562.2|556.7|544.7|0
1695912300000|2023-09-28 14:45:00|572.9|560.9|582.1|570.1|582.7|570.7|572.3|560.3|0
1695912600000|2023-09-28 14:50:00|582|570|584.3|572.3|585.1|573.1|578|566|0
1695912900000|2023-09-28 14:55:00|583.2|571.2|583.6|571.6|587.2|575.2|579|567|0
1695913200000|2023-09-28 15:00:00|584.7|572.7|578.8|566.8|586|574|576.8|564.8|0
1695913500000|2023-09-28 15:05:00|578.1|566.1|585.5|573.5|588.9|576.9|574.7|562.7|0
1695913800000|2023-09-28 15:10:00|585.7|573.7|582.1|570.1|586.3|574.3|576.1|564.1|0
1695914100000|2023-09-28 15:15:00|582.9|570.9|581.8|569.8|585.4|573.4|578.5|566.5|0
1695914400000|2023-09-28 15:20:00|581.2|569.2|600.2|588.2|600.3|588.3|580.6|568.6|0
1695914700000|2023-09-28 15:25:00|600.6|588.6|603.8|591.8|603.8|591.8|597.5|585.5|0
1695915000000|2023-09-28 15:30:00|603.9|591.9|614.9|602.9|617.8|605.8|603.9|591.9|0
1695915300000|2023-09-28 15:35:00|615.3|603.3|616|604|619|607|614.2|602.2|0
1695915600000|2023-09-28 15:40:00|615.6|603.6|628.4|616.4|628.5|616.5|615.6|603.6|0
1695915900000|2023-09-28 15:45:00|627.8|615.8|623.7|611.7|635.6|623.6|615.1|603.1|0
1695916200000|2023-09-28 15:50:00|623.9|611.9|632.8|620.8|633.6|621.6|623.8|611.8|0
1695916500000|2023-09-28 15:55:00|632.7|620.7|634|622|634.7|622.7|628.1|616.1|0
1695916800000|2023-09-28 16:00:00|633.7|621.7|632.4|620.4|636.3|624.3|629.2|617.2|0
1695917100000|2023-09-28 16:05:00|631.9|619.9|628.5|616.5|633.3|621.3|628.5|616.5|0
1695917400000|2023-09-28 16:10:00|629|617|633.7|621.7|634.6|622.6|628.2|616.2|0
1695917700000|2023-09-28 16:15:00|634|622|639.6|627.6|639.6|627.6|632.5|620.5|0
1695918000000|2023-09-28 16:20:00|638.7|626.7|634.9|622.9|640|628|634.7|622.7|0
1695918300000|2023-09-28 16:25:00|635.2|623.2|658.9|646.9|658.9|646.9|634.9|622.9|0
1695918600000|2023-09-28 16:30:00|659.5|647.5|641.6|629.6|660.7|648.7|638.6|626.6|0
1695918900000|2023-09-28 16:35:00|641.4|629.4|642.3|630.3|645.9|633.9|640.2|628.2|0
1695919200000|2023-09-28 16:40:00|642.8|630.8|643.6|631.6|646.1|634.1|642|630|0
1695919500000|2023-09-28 16:45:00|643.3|631.3|631.2|619.2|644|632|630.8|618.8|0
1695919800000|2023-09-28 16:50:00|631|619|623.5|611.5|636.2|624.2|623.5|611.5|0
1695920100000|2023-09-28 16:55:00|622.4|610.4|625|613|628.1|616.1|620.8|608.8|0
1695920400000|2023-09-28 17:00:00|625.9|613.9|618.6|606.6|630.6|618.6|618.6|606.6|0
1695920700000|2023-09-28 17:05:00|618.9|606.9|627|615|627|615|612.3|600.3|0
1695921000000|2023-09-28 17:10:00|626.7|614.7|626.5|614.5|630|618|622.4|610.4|0
1695921300000|2023-09-28 17:15:00|626.7|614.7|622.8|610.8|627.2|615.2|621.8|609.8|0
1695921600000|2023-09-28 17:20:00|622.5|610.5|631|619|632.3|620.3|622.5|610.5|0
1695921900000|2023-09-28 17:25:00|630.2|618.2|618.2|606.2|630.4|618.4|616.9|604.9|0
1695922200000|2023-09-28 17:30:00|618.8|606.8|608.2|596.2|620.1|608.1|608.2|596.2|0
1695922500000|2023-09-28 17:35:00|608.8|596.8|610.4|598.4|613.3|601.3|608.3|596.3|0
1695922800000|2023-09-28 17:40:00|610.2|598.2|601.7|589.7|610.7|598.7|600|588|0
1695923100000|2023-09-28 17:45:00|601.6|589.6|612.9|600.9|612.9|600.9|601.5|589.5|0
1695923400000|2023-09-28 17:50:00|612.4|600.4|609.9|597.9|615.4|603.4|607.8|595.8|0
1695923700000|2023-09-28 17:55:00|609.6|597.6|609|597|612.6|600.6|607|595|0
1695924000000|2023-09-28 18:00:00|609.5|597.5|605.8|593.8|610.7|598.7|605.7|593.7|0
1695924300000|2023-09-28 18:05:00|605.1|593.1|610.5|598.5|612.8|600.8|602.8|590.8|0
1695924600000|2023-09-28 18:10:00|610.9|598.9|618.7|606.7|619.1|607.1|606.3|594.3|0
1695924900000|2023-09-28 18:15:00|618.4|606.4|620.1|608.1|624.2|612.2|617.5|605.5|0
1695925200000|2023-09-28 18:20:00|620|608|617.2|605.2|623.8|611.8|616.6|604.6|0
1695925500000|2023-09-28 18:25:00|616.8|604.8|620.9|608.9|624.3|612.3|615.9|603.9|0
1695925800000|2023-09-28 18:30:00|621.5|609.5|607.4|595.4|621.5|609.5|607.4|595.4|0
1695926100000|2023-09-28 18:35:00|607|595|605.1|590.7|607.1|595|595.7|581.4|0
1695926400000|2023-09-28 18:40:00|604.6|590.2|605.8|591.4|611.8|597.4|602.4|588|0
1695926700000|2023-09-28 18:45:00|605.9|591.5|598.9|584.5|606.7|592.3|597.9|583.5|0
1695927000000|2023-09-28 18:50:00|599.2|584.8|598.8|584.4|604.1|589.7|594.5|580.1|0
1695927300000|2023-09-28 18:55:00|599.3|584.9|607.8|593.4|607.8|593.4|596.1|581.7|0
1695927600000|2023-09-28 19:00:00|608|593.6|611.7|597.3|612|597.6|605.6|591.2|0
1695927900000|2023-09-28 19:05:00|611.6|597.2|611.6|597.2|613.9|599.5|606.6|592.2|0
1695928200000|2023-09-28 19:10:00|612.7|598.3|621.6|607.2|622|607.6|612.1|597.7|0
1695928500000|2023-09-28 19:15:00|621.3|606.9|628.8|614.4|631.9|617.5|620.8|606.4|0
1695928800000|2023-09-28 19:20:00|628.5|614.1|632.2|617.8|632.6|618.2|627.2|612.8|0
1695929100000|2023-09-28 19:25:00|632.3|617.9|636.9|622.5|638.3|623.9|632.3|617.9|0
1695929400000|2023-09-28 19:30:00|636.6|622.2|626.9|612.5|638.4|624|626.7|612.3|0
1695929700000|2023-09-28 19:35:00|626.2|611.8|607.7|593.3|626.3|611.9|607.5|593.1|0
1695930000000|2023-09-28 19:40:00|607.9|593.5|612.9|598.5|614.5|600.1|607.2|592.8|0
1695930300000|2023-09-28 19:45:00|615|600.6|608.4|594|617.4|603|606.3|591.9|0
1695930600000|2023-09-28 19:50:00|609.9|595.5|613|598.6|616.6|602.2|609.4|595|0
1695930900000|2023-09-28 19:55:00|611.8|597.4|613.2|598.8|620.3|605.9|611.8|597.4|0
1695931200000|2023-09-28 20:00:00|613.7|599.3|613.7|599.3|616.9|602.5|611.3|596.9|0
1695931500000|2023-09-28 20:05:00|614|599.6|614.9|600.5|616.1|601.7|613|598.6|0
1695931800000|2023-09-28 20:10:00|614.4|600|617.5|603.1|618.2|603.8|614.2|599.8|0
1695994500000|2023-09-29 13:35:00|668.4|656.4|661.2|649.2|671.8|659.8|655|643|0
1695994800000|2023-09-29 13:40:00|660.9|648.9|659.5|647.5|665.1|653.1|652.3|640.3|0
1695995100000|2023-09-29 13:45:00|660.5|648.5|671.3|659.3|679.4|667.4|657.9|645.9|0
1695995400000|2023-09-29 13:50:00|671.1|659.1|676.2|664.2|676.7|664.7|668.3|656.3|0
1695995700000|2023-09-29 13:55:00|675.8|663.8|677.5|665.5|683.1|671.1|670.9|658.9|0
1695996000000|2023-09-29 14:00:00|680.6|668.6|685.8|673.8|691.1|679.1|680.2|668.2|0
1695996300000|2023-09-29 14:05:00|686.8|674.8|676.4|664.4|686.8|674.8|673.3|661.3|0
1695996600000|2023-09-29 14:10:00|676.9|664.9|675.5|663.5|681.4|669.4|670.3|658.3|0
1695996900000|2023-09-29 14:15:00|674.7|662.7|670.6|658.6|677.5|665.5|666.5|654.5|0
1695997200000|2023-09-29 14:20:00|670.5|658.5|651.1|639.1|673.1|661.1|651|639|0
1695997500000|2023-09-29 14:25:00|650.5|638.5|653.5|641.5|659.7|647.7|648.7|636.7|0
1695997800000|2023-09-29 14:30:00|653.2|641.2|662.1|650.1|668.5|656.5|653|641|0
1695998100000|2023-09-29 14:35:00|664.3|652.3|660.3|648.3|665.4|653.4|657|645|0
1695998400000|2023-09-29 14:40:00|660.8|648.8|663.9|651.9|665.6|653.6|655.9|643.9|0
1695998700000|2023-09-29 14:45:00|664.6|652.6|666.1|654.1|671.9|659.9|662|650|0
1695999000000|2023-09-29 14:50:00|666.5|654.5|669.9|657.9|671.3|659.3|657|645|0
1695999300000|2023-09-29 14:55:00|670|658|656.1|644.1|670|658|653|641|0
1695999600000|2023-09-29 15:00:00|655.9|643.9|652.9|640.9|661.3|649.3|652.3|640.3|0
1695999900000|2023-09-29 15:05:00|653.2|641.2|654.2|642.2|657.3|645.3|649|637|0
1696000200000|2023-09-29 15:10:00|653.9|641.9|650.6|638.6|657.6|645.6|650.6|638.6|0
1696000500000|2023-09-29 15:15:00|651.2|639.2|651.4|639.4|652.2|640.2|645.3|633.3|0
1696000800000|2023-09-29 15:20:00|651.3|639.3|663.4|651.4|665.6|653.6|651.3|639.3|0
1696001100000|2023-09-29 15:25:00|663.2|651.2|639.2|627.2|663.2|651.2|639.2|627.2|0
1696001400000|2023-09-29 15:30:00|639.5|627.5|633.4|621.4|642.7|630.7|632.7|620.7|0
1696001700000|2023-09-29 15:35:00|632.9|620.9|629.9|617.9|638.4|626.4|625.5|613.5|0
1696002000000|2023-09-29 15:40:00|629.7|617.7|628.7|616.7|635.4|623.4|622.9|610.9|0
1696002300000|2023-09-29 15:45:00|630.7|618.7|628.8|616.8|633.4|621.4|626|614|0
1696002600000|2023-09-29 15:50:00|628.5|616.5|627|615|633.2|621.2|619.2|607.2|0
1696002900000|2023-09-29 15:55:00|626.7|614.7|640|628|643|631|625.4|613.4|0
1696003200000|2023-09-29 16:00:00|640.1|628.1|639.4|627.4|640.5|628.5|633.9|621.9|0
1696003500000|2023-09-29 16:05:00|639.3|627.3|640.7|628.7|645.3|633.3|636.4|624.4|0
1696003800000|2023-09-29 16:10:00|640.5|628.5|630.3|618.3|645.5|633.5|628.4|616.4|0
1696004100000|2023-09-29 16:15:00|629.7|617.7|641.8|629.8|641.9|629.9|628.6|616.6|0
1696004400000|2023-09-29 16:20:00|641.6|629.6|645.7|633.7|650.5|638.5|640.8|628.8|0
1696004700000|2023-09-29 16:25:00|645.4|633.4|642.9|630.9|649.1|637.1|641.1|629.1|0
1696005000000|2023-09-29 16:30:00|642.5|630.5|642.1|630.1|647.7|635.7|637.6|625.6|0
1696005300000|2023-09-29 16:35:00|642.6|630.6|639|627|645.8|633.8|636.9|624.9|0
1696005600000|2023-09-29 16:40:00|638.4|626.4|633.4|621.4|644.2|632.2|632.5|620.5|0
1696005900000|2023-09-29 16:45:00|634|622|624.7|612.7|640.3|628.3|621.5|609.5|0
1696006200000|2023-09-29 16:50:00|625|613|615.6|603.6|626.1|614.1|615.6|603.6|0
1696006500000|2023-09-29 16:55:00|616.7|604.7|620.5|608.5|621.9|609.9|615.8|603.8|0
1696006800000|2023-09-29 17:00:00|619.8|607.8|608.9|596.9|620.1|608.1|605.3|593.3|0
1696007100000|2023-09-29 17:05:00|608.7|596.7|600.1|588.1|608.8|596.8|596.2|584.2|0
1696007400000|2023-09-29 17:10:00|600.5|588.5|597.8|585.8|603.1|591.1|595.2|583.2|0
1696007700000|2023-09-29 17:15:00|597.6|585.6|600.8|588.8|601.5|589.5|591|579|0
1696008000000|2023-09-29 17:20:00|600.4|588.4|602.1|590.1|605.2|593.2|599.5|587.5|0
1696008300000|2023-09-29 17:25:00|601.9|589.9|611.4|599.4|611.6|599.6|601.9|589.9|0
1696008600000|2023-09-29 17:30:00|610.3|598.3|606.9|594.9|614.3|602.3|605.6|593.6|0
1696008900000|2023-09-29 17:35:00|607.6|595.6|609|597|611.7|599.7|605.9|593.9|0
1696009200000|2023-09-29 17:40:00|609.1|597.1|610.9|598.9|614.3|602.3|606.2|594.2|0
1696009500000|2023-09-29 17:45:00|610.3|598.3|602.4|590.4|612.8|600.8|600.2|588.2|0
1696009800000|2023-09-29 17:50:00|602.8|590.8|600.6|588.6|607.4|595.4|598|586|0
1696010100000|2023-09-29 17:55:00|600.5|588.5|592.2|580.2|605.2|593.2|591.7|579.7|0
1696010400000|2023-09-29 18:00:00|591.6|579.6|598.4|586.4|599.3|587.3|590.4|578.4|0
1696010700000|2023-09-29 18:05:00|598.1|586.1|595.1|583.1|600.9|588.9|593.4|581.4|0
1696011000000|2023-09-29 18:10:00|595.3|583.3|597.5|585.5|600.8|588.8|593.7|581.7|0
1696011300000|2023-09-29 18:15:00|597.4|585.4|593.4|581.4|599.9|587.9|591.2|579.2|0
1696011600000|2023-09-29 18:20:00|593.2|581.2|604.3|592.3|605.2|593.2|592.5|580.5|0
1696011900000|2023-09-29 18:25:00|604.6|592.6|591.7|579.7|608|596|591.4|579.4|0
1696012200000|2023-09-29 18:30:00|591.3|579.3|596.3|584.3|598.2|586.2|587.7|575.7|0
1696012500000|2023-09-29 18:35:00|595.2|583.2|597.3|585.3|599.3|587.3|593.9|581.9|0
1696012800000|2023-09-29 18:40:00|597|585|612.1|600.1|614|602|596.7|584.7|0
1696013100000|2023-09-29 18:45:00|611.3|599.3|607.4|595.4|612.8|600.8|606|594|0
1696013400000|2023-09-29 18:50:00|607.2|595.2|610.6|598.6|610.6|598.6|604.7|592.7|0
1696013700000|2023-09-29 18:55:00|610.2|598.2|627.2|615.2|627.2|615.2|610|598|0
1696014000000|2023-09-29 19:00:00|627.7|615.7|615.1|603.1|630.6|618.6|611.4|599.4|0
1696014300000|2023-09-29 19:05:00|615.6|603.6|615.2|603.2|623.2|611.2|614.7|602.7|0
1696014600000|2023-09-29 19:10:00|615.4|603.4|616.7|604.7|627|615|611.8|599.8|0
1696014900000|2023-09-29 19:15:00|617.3|605.3|619.4|607.4|623.9|611.9|615|603|0
1696015200000|2023-09-29 19:20:00|618.3|606.3|615.8|603.8|619.9|607.9|615|603|0
1696015500000|2023-09-29 19:25:00|616.1|604.1|616.6|604.6|618.8|606.8|608.2|596.2|0
1696015800000|2023-09-29 19:30:00|615.1|603.1|610.1|598.1|617.3|605.3|609.6|597.6|0
1696016100000|2023-09-29 19:35:00|609.7|597.7|617.2|605.2|618.4|606.4|608.3|596.3|0
1696016400000|2023-09-29 19:40:00|615.9|603.9|607.8|595.8|617.9|605.9|607.2|595.2|0
1696016700000|2023-09-29 19:45:00|608.2|596.2|622.1|610.1|622.1|610.1|606.9|594.9|0
1696017000000|2023-09-29 19:50:00|623.1|611.1|620.3|608.3|639|627|615.5|603.5|0
1696017300000|2023-09-29 19:55:00|614.1|602.1|612.9|600.9|614.8|602.8|600.7|588.7|0
1696017600000|2023-09-29 20:00:00|610|598|617.2|605.2|618|606|606.1|594.1|0
1696017900000|2023-09-29 20:05:00|616.8|604.8|622.3|610.3|623.4|611.4|616.8|604.8|0
1696018200000|2023-09-29 20:10:00|622.4|610.4|622.6|610.6|623.7|611.7|620.3|608.3|0
1696253700000|2023-10-02 13:35:00|630.1|618.1|648.7|636.7|650.1|638.1|626.1|614.1|0
1696254000000|2023-10-02 13:40:00|648.1|636.1|651.3|639.3|651.8|639.8|642|630|0
1696254300000|2023-10-02 13:45:00|651.1|639.1|639.7|627.7|651.1|639.1|637|625|0
1696254600000|2023-10-02 13:50:00|640.1|628.1|635.4|623.4|644.6|632.6|628.3|616.3|0
1696254900000|2023-10-02 13:55:00|635.6|623.6|635.6|623.6|640.8|628.8|632.1|620.1|0
1696255200000|2023-10-02 14:00:00|635.8|623.8|663.2|651.2|666.7|654.7|629.3|617.3|0
1696255500000|2023-10-02 14:05:00|663|651|653|641|666.1|654.1|652.5|640.5|0
1696255800000|2023-10-02 14:10:00|653.1|641.1|637.5|625.5|653.7|641.7|637.5|625.5|0
1696256100000|2023-10-02 14:15:00|638.1|626.1|647|635|657.2|645.2|638.1|626.1|0
1696256400000|2023-10-02 14:20:00|646.9|634.9|651.8|639.8|652.9|640.9|636.7|624.7|0
1696256700000|2023-10-02 14:25:00|651.3|639.3|639.4|627.4|659.2|647.2|639.4|627.4|0
1696257000000|2023-10-02 14:30:00|638.2|626.2|641.6|629.6|646.6|634.6|628.6|616.6|0
1696257300000|2023-10-02 14:35:00|640.8|628.8|642.3|630.3|647.1|635.1|636.2|624.2|0
1696257600000|2023-10-02 14:40:00|641.8|629.8|638.1|626.1|646.8|634.8|628.5|616.5|0
1696257900000|2023-10-02 14:45:00|637.6|625.6|647.3|635.3|650.3|638.3|636.6|624.6|0
1696258200000|2023-10-02 14:50:00|646.7|634.7|645.1|633.1|655.8|643.8|643.9|631.9|0
1696258500000|2023-10-02 14:55:00|645.6|633.6|638.6|626.6|646.8|634.8|634.2|622.2|0
1696258800000|2023-10-02 15:00:00|638.1|626.1|653.6|641.6|659.4|647.4|638.1|626.1|0
1696259100000|2023-10-02 15:05:00|653.3|641.3|648.5|636.5|656.4|644.4|643.9|631.9|0
1696259400000|2023-10-02 15:10:00|648.7|636.7|662.7|650.7|663.5|651.5|647.3|635.3|0
1696259700000|2023-10-02 15:15:00|663.2|651.2|670.6|658.6|677.9|665.9|662.1|650.1|0
1696260000000|2023-10-02 15:20:00|670.1|658.1|683|671|685.3|673.3|665.4|653.4|0
1696260300000|2023-10-02 15:25:00|683.8|671.8|681.9|669.9|686.4|674.4|679.8|667.8|0
1696260600000|2023-10-02 15:30:00|683|671|673.2|661.2|685|673|672.7|660.7|0
1696260900000|2023-10-02 15:35:00|672.9|660.9|662.2|650.2|674.1|662.1|657.8|645.8|0
1696261200000|2023-10-02 15:40:00|661.7|649.7|647.4|635.4|663.1|651.1|647.4|635.4|0
1696261500000|2023-10-02 15:45:00|646.4|634.4|642.2|630.2|649.6|637.6|640.9|628.9|0
1696261800000|2023-10-02 15:50:00|641.9|629.9|628.3|616.3|646.4|634.4|625.9|613.9|0
1696262100000|2023-10-02 15:55:00|627.4|615.4|628.1|616.1|630|618|623|611|0
1696262400000|2023-10-02 16:00:00|626.8|614.8|625.7|613.7|628.8|616.8|620.9|608.9|0
1696262700000|2023-10-02 16:05:00|625.3|613.3|616.9|604.9|627.2|615.2|613.2|601.2|0
1696263000000|2023-10-02 16:10:00|615.3|603.3|626.1|614.1|626.3|614.3|613.5|601.5|0
1696263300000|2023-10-02 16:15:00|626.4|614.4|622.9|610.9|633.4|621.4|622.1|610.1|0
1696263600000|2023-10-02 16:20:00|623.3|611.3|629.6|617.6|631|619|622.5|610.5|0
1696263900000|2023-10-02 16:25:00|630.1|618.1|624.2|612.2|633.6|621.6|618.8|606.8|0
1696264200000|2023-10-02 16:30:00|624|612|624.4|612.4|625.7|613.7|619.7|607.7|0
1696264500000|2023-10-02 16:35:00|624.6|612.6|624.6|612.6|630.1|618.1|620.2|608.2|0
1696264800000|2023-10-02 16:40:00|623.9|611.9|619.8|607.8|627.2|615.2|619.8|607.8|0
1696265100000|2023-10-02 16:45:00|621.6|609.6|612.8|600.8|625.7|613.7|612|600|0
1696265400000|2023-10-02 16:50:00|613.8|601.8|613.5|601.5|615.9|603.9|610.8|598.8|0
1696265700000|2023-10-02 16:55:00|613.2|601.2|614|602|617.6|605.6|612|600|0
1696266000000|2023-10-02 17:00:00|614.3|602.3|617.5|605.5|621.5|609.5|613.6|601.6|0
1696266300000|2023-10-02 17:05:00|617.4|605.4|613.5|601.5|619.5|607.5|609.1|597.1|0
1696266600000|2023-10-02 17:10:00|613.9|601.9|605.1|593.1|614.5|602.5|604.6|592.6|0
1696266900000|2023-10-02 17:15:00|605.3|593.3|615.6|603.6|618.9|606.9|605|593|0
1696267200000|2023-10-02 17:20:00|617.1|605.1|620.8|608.8|623.7|611.7|615.8|603.8|0
1696267500000|2023-10-02 17:25:00|620.9|608.9|624.1|612.1|626.4|614.4|619.9|607.9|0
1696267800000|2023-10-02 17:30:00|624.7|612.7|620.3|608.3|628.4|616.4|619.8|607.8|0
1696268100000|2023-10-02 17:35:00|620|608|619.4|607.4|624.3|612.3|618.2|606.2|0
1696268400000|2023-10-02 17:40:00|619.1|607.1|625.6|613.6|627.8|615.8|619.1|607.1|0
1696268700000|2023-10-02 17:45:00|625.4|613.4|624.8|612.8|629.6|617.6|622.6|610.6|0
1696269000000|2023-10-02 17:50:00|624.9|612.9|630.2|618.2|631.5|619.5|624.3|612.3|0
1696269300000|2023-10-02 17:55:00|631|619|622.6|610.6|632.3|620.3|621.8|609.8|0
1696269600000|2023-10-02 18:00:00|622|610|621.2|609.2|625.5|613.5|618.5|606.5|0
1696269900000|2023-10-02 18:05:00|622.1|610.1|622.9|610.9|629|617|622.1|610.1|0
1696270200000|2023-10-02 18:10:00|623.3|611.3|643.1|631.1|643.1|631.1|622.8|610.8|0
1696270500000|2023-10-02 18:15:00|643.9|631.9|629.5|617.5|643.9|631.9|628.4|616.4|0
1696270800000|2023-10-02 18:20:00|629|617|622.2|610.2|630.1|618.1|617.8|605.8|0
1696271100000|2023-10-02 18:25:00|621.9|609.9|610.4|598.4|622.9|610.9|609.6|597.6|0
1696271400000|2023-10-02 18:30:00|610.8|598.8|614.6|602.6|615.8|603.8|610.5|598.5|0
1696271700000|2023-10-02 18:35:00|615.3|603.3|608.7|596.7|617.5|605.5|608.5|596.5|0
1696272000000|2023-10-02 18:40:00|608.4|596.4|606.4|594.4|608.7|596.7|603.4|591.4|0
1696272300000|2023-10-02 18:45:00|606.5|594.5|612.8|600.8|612.8|600.8|606.4|594.4|0
1696272600000|2023-10-02 18:50:00|612.5|600.5|613.1|601.1|620.1|608.1|610.5|598.5|0
1696272900000|2023-10-02 18:55:00|612.9|600.9|631.4|619.4|631.9|619.9|609.9|597.9|0
1696273200000|2023-10-02 19:00:00|630.4|618.4|622.9|610.9|633.5|621.5|621|609|0
1696273500000|2023-10-02 19:05:00|622.6|610.6|633.1|621.1|634.2|622.2|619.8|607.8|0
1696273800000|2023-10-02 19:10:00|633.2|621.2|629.1|617.1|639.5|627.5|627.2|615.2|0
1696274100000|2023-10-02 19:15:00|628.9|616.9|633.2|621.2|638.1|626.1|628.9|616.9|0
1696274400000|2023-10-02 19:20:00|632.2|620.2|646|634|647.5|635.5|630.6|618.6|0
1696274700000|2023-10-02 19:25:00|646.5|634.5|642.2|630.2|646.7|634.7|638.4|626.4|0
1696275000000|2023-10-02 19:30:00|641.8|629.8|653.4|641.4|655.2|643.2|640|628|0
1696275300000|2023-10-02 19:35:00|653.9|641.9|651.2|639.2|654.1|642.1|645.6|633.6|0
1696275600000|2023-10-02 19:40:00|651.4|639.4|650.3|638.3|653.5|641.5|648.6|636.6|0
1696275900000|2023-10-02 19:45:00|650.1|638.1|650.4|638.4|656.8|644.8|649.6|637.6|0
1696276200000|2023-10-02 19:50:00|648.2|636.2|664.9|652.9|664.9|652.9|646.9|634.9|0
1696276500000|2023-10-02 19:55:00|664.5|652.5|674|662|674|662|664.5|652.5|0
1696276800000|2023-10-02 20:00:00|675|663|665.9|653.9|687.2|675.2|665.5|653.5|0
1696277100000|2023-10-02 20:05:00|666|654|664.4|652.4|666.5|654.5|664|652|0
1696277400000|2023-10-02 20:10:00|664.7|652.7|665|653|665.9|653.9|663.3|651.3|0
1696340100000|2023-10-03 13:35:00|629.8|617.8|637.7|625.7|644.6|632.6|626.3|614.3|0
1696340400000|2023-10-03 13:40:00|637.5|625.5|639.3|627.3|646.4|634.4|633.7|621.7|0
1696340700000|2023-10-03 13:45:00|639|627|649|637|650.6|638.6|632.3|620.3|0
1696341000000|2023-10-03 13:50:00|649.2|637.2|664.1|652.1|665.1|653.1|649.2|637.2|0
1696341300000|2023-10-03 13:55:00|664.9|652.9|657.7|645.7|668.5|656.5|657.3|645.3|0
1696341600000|2023-10-03 14:00:00|659.1|647.1|614.9|602.9|659.1|647.1|614.9|602.9|0
1696341900000|2023-10-03 14:05:00|615|603|609.7|597.7|618.3|606.3|596.8|584.8|0
1696342200000|2023-10-03 14:10:00|612.2|600.2|608.6|596.6|626.2|614.2|608.6|596.6|0
1696342500000|2023-10-03 14:15:00|606.4|594.4|598.4|582.8|606.4|594.4|590.4|578.4|0
1696342800000|2023-10-03 14:20:00|599.3|583.7|593.9|578.3|606.1|590.5|592.7|577.1|0
1696343100000|2023-10-03 14:25:00|594.7|579.1|594.7|579.1|605|589.4|593.3|577.7|0
1696343400000|2023-10-03 14:30:00|591.4|575.8|604.7|591.5|605.3|592.1|590.4|574.8|0
1696343700000|2023-10-03 14:35:00|603.8|590.6|594.6|582.6|612.9|600.9|594.6|582.6|0
1696344000000|2023-10-03 14:40:00|593.8|581.8|604.6|592.6|605.8|593.8|593.1|581.1|0
1696344300000|2023-10-03 14:45:00|603.2|591.2|593|581|605.4|593.4|589|577|0
1696344600000|2023-10-03 14:50:00|593.1|581.1|589.9|577.9|593.8|581.8|586.4|574.4|0
1696344900000|2023-10-03 14:55:00|589.5|577.5|586.2|574.2|592.8|580.8|584.3|572.3|0
1696345200000|2023-10-03 15:00:00|584.9|572.9|580.2|568.2|588|576|574|562|0
1696345500000|2023-10-03 15:05:00|580.8|568.8|581.2|569.2|586.6|574.6|578.4|566.4|0
1696345800000|2023-10-03 15:10:00|582.6|570.6|583.6|571.6|584.7|572.7|578.2|566.2|0
1696346100000|2023-10-03 15:15:00|583.1|571.1|585.8|573.8|586.7|574.7|581|569|0
1696346400000|2023-10-03 15:20:00|585.4|573.4|583.1|571.1|590.6|578.6|579.9|567.9|0
1696346700000|2023-10-03 15:25:00|584.9|572.9|583.3|571.3|585.8|573.8|578.3|566.3|0
1696347000000|2023-10-03 15:30:00|583.1|571.1|575.4|563.4|587.6|575.6|574.2|562.2|0
1696347300000|2023-10-03 15:35:00|575.3|563.3|577.7|565.7|577.9|565.9|572.6|560.6|0
1696347600000|2023-10-03 15:40:00|578.3|566.3|580.6|568.6|584.1|572.1|578.3|566.3|0
1696347900000|2023-10-03 15:45:00|580.9|568.9|578.4|566.4|583.2|571.2|576.3|564.3|0
1696348200000|2023-10-03 15:50:00|577.5|565.5|572.7|560.7|581.5|569.5|572.4|560.4|0
1696348500000|2023-10-03 15:55:00|572.6|560.6|580.4|568.4|581.8|569.8|572|560|0
1696348800000|2023-10-03 16:00:00|580.1|568.1|590.5|578.5|591.1|579.1|579.2|567.2|0
1696349100000|2023-10-03 16:05:00|589.9|577.9|586.1|574.1|592.5|580.5|585.1|573.1|0
1696349400000|2023-10-03 16:10:00|586.3|574.3|586|574|588.1|576.1|581.9|569.9|0
1696349700000|2023-10-03 16:15:00|585.5|573.5|589.5|577.5|593.9|581.9|583.3|571.3|0
1696350000000|2023-10-03 16:20:00|589.4|577.4|589.4|577.4|590.5|578.5|583|571|0
1696350300000|2023-10-03 16:25:00|588.8|576.8|592.3|580.3|594.5|582.5|585.5|573.5|0
1696350600000|2023-10-03 16:30:00|592.4|580.4|588.4|576.4|594.7|582.7|588.4|576.4|0
1696350900000|2023-10-03 16:35:00|588.3|576.3|590.8|578.8|591.4|579.4|584.4|572.4|0
1696351200000|2023-10-03 16:40:00|590.4|578.4|586.3|574.3|595.7|583.7|586.3|574.3|0
1696351500000|2023-10-03 16:45:00|586.6|574.6|591.4|579.4|592.3|580.3|586.6|574.6|0
1696351800000|2023-10-03 16:50:00|591|579|587.9|575.9|593.4|581.4|586.3|574.3|0
1696352100000|2023-10-03 16:55:00|587.5|575.5|589.8|577.8|594.7|582.7|584.8|572.8|0
1696352400000|2023-10-03 17:00:00|589.5|577.5|595.2|583.2|599.4|587.4|589.5|577.5|0
1696352700000|2023-10-03 17:05:00|595.1|583.1|586.6|574.6|597.5|585.5|585.7|573.7|0
1696353000000|2023-10-03 17:10:00|586.7|574.7|585.7|573.7|588.2|576.2|582.2|570.2|0
1696353300000|2023-10-03 17:15:00|584.8|572.8|578.8|566.8|586.9|574.9|577.6|565.6|0
1696353600000|2023-10-03 17:20:00|578.7|566.7|579.7|567.7|581.9|569.9|573.9|561.9|0
1696353900000|2023-10-03 17:25:00|579.8|567.8|574.7|562.7|580.4|568.4|570.8|558.8|0
1696354200000|2023-10-03 17:30:00|574.8|562.8|568.5|556.5|575.5|563.5|568.2|556.2|0
1696354500000|2023-10-03 17:35:00|568.7|556.7|564.5|552.5|568.9|556.9|563.6|551.6|0
1696354800000|2023-10-03 17:40:00|564.3|552.3|566.4|554.4|570.3|558.3|564.3|552.3|0
1696355100000|2023-10-03 17:45:00|566.2|554.2|561.5|549.5|568.9|556.9|561|549|0
1696355400000|2023-10-03 17:50:00|562.3|550.3|563.1|551.1|564.2|552.2|559|547|0
1696355700000|2023-10-03 17:55:00|562.4|550.4|560|548|562.6|550.6|557.4|545.4|0
1696356000000|2023-10-03 18:00:00|559.8|547.8|557.4|545.4|564.1|552.1|556.6|544.6|0
1696356300000|2023-10-03 18:05:00|558.3|546.3|561.1|549.1|561.8|549.8|551.9|539.9|0
1696356600000|2023-10-03 18:10:00|561.2|549.2|560.8|548.8|563.7|551.7|558.8|546.8|0
1696356900000|2023-10-03 18:15:00|560.9|548.9|559.4|547.4|561.4|549.4|554.6|542.6|0
1696357200000|2023-10-03 18:20:00|559.2|547.2|561.5|549.5|562.3|550.3|556.4|544.4|0
1696357500000|2023-10-03 18:25:00|561.6|549.6|560.3|548.3|564.2|552.2|557.6|545.6|0
1696357800000|2023-10-03 18:30:00|560|548|563.9|551.9|566|554|559.4|547.4|0
1696358100000|2023-10-03 18:35:00|564.7|552.7|568.8|556.8|569.2|557.2|563|551|0
1696358400000|2023-10-03 18:40:00|568.2|556.2|569.7|557.7|570.5|558.5|565.6|553.6|0
1696358700000|2023-10-03 18:45:00|569.3|557.3|569.6|557.6|571.8|559.8|566.7|554.7|0
1696359000000|2023-10-03 18:50:00|569.9|557.9|568.3|556.3|572.7|560.7|564|552|0
1696359300000|2023-10-03 18:55:00|567.2|555.2|566|554|569|557|564|552|0
1696359600000|2023-10-03 19:00:00|565.3|553.3|567.7|555.7|571.2|559.2|561.5|549.5|0
1696359900000|2023-10-03 19:05:00|568.2|556.2|558.7|546.7|568.2|556.2|555.9|543.9|0
1696360200000|2023-10-03 19:10:00|558.8|546.8|554.5|542.5|560.2|548.2|554|542|0
1696360500000|2023-10-03 19:15:00|555|543|559.1|547.1|561.7|549.7|554.3|542.3|0
1696360800000|2023-10-03 19:20:00|559.2|547.2|559.9|547.9|562.5|550.5|558.2|546.2|0
1696361100000|2023-10-03 19:25:00|560.3|548.3|552.1|540.1|560.4|548.4|551.7|539.7|0
1696361400000|2023-10-03 19:30:00|552.6|540.6|546.7|534.7|555|543|546.6|534.6|0
1696361700000|2023-10-03 19:35:00|546.8|534.8|553.1|541.1|553.6|541.6|546.8|534.8|0
1696362000000|2023-10-03 19:40:00|553.3|541.3|560.8|548.8|564.6|552.6|553.3|541.3|0
1696362300000|2023-10-03 19:45:00|560.2|548.2|564.7|552.7|565.6|553.6|558.8|546.8|0
1696362600000|2023-10-03 19:50:00|565.3|553.3|566.2|554.2|572.4|560.4|564.3|552.3|0
1696362900000|2023-10-03 19:55:00|568.1|556.1|573.4|561.4|573.4|561.4|564.2|552.2|0
1696363200000|2023-10-03 20:00:00|574.1|562.1|577.5|565.5|577.9|565.9|572.9|560.9|0
1696363500000|2023-10-03 20:05:00|577.2|565.2|574.5|562.5|577.4|565.4|574.3|562.3|0
1696363800000|2023-10-03 20:10:00|574.4|562.4|574.7|562.7|575.1|563.1|573.6|561.6|0
1696426500000|2023-10-04 13:35:00|602.5|590.5|609.5|597.5|620.4|608.4|600|588|0
1696426800000|2023-10-04 13:40:00|609.7|597.7|600|588|609.7|597.7|596.1|584.1|0
1696427100000|2023-10-04 13:45:00|601.1|589.1|605.9|593.9|610.8|598.8|597.4|585.4|0
1696427400000|2023-10-04 13:50:00|605.3|593.3|602.9|590.9|607.4|595.4|591.1|579.1|0
1696427700000|2023-10-04 13:55:00|603.1|591.1|598.6|586.6|606.7|594.7|595.4|583.4|0
1696428000000|2023-10-04 14:00:00|596|584|585.5|573.5|604.4|592.4|584.3|572.3|0
1696428300000|2023-10-04 14:05:00|586.9|574.9|582.6|570.6|593.4|581.4|571.6|559.6|0
1696428600000|2023-10-04 14:10:00|583.5|571.5|595.1|583.1|596.7|584.7|582.4|570.4|0
1696428900000|2023-10-04 14:15:00|595.5|583.5|596.3|584.3|598.7|586.7|583.8|571.8|0
1696429200000|2023-10-04 14:20:00|596.6|584.6|582.8|570.8|598.4|586.4|577.9|565.9|0
1696429500000|2023-10-04 14:25:00|583.6|571.6|574.1|562.1|590.6|578.6|573.4|561.4|0
1696429800000|2023-10-04 14:30:00|576.8|564.8|602.8|590.8|602.8|590.8|576.6|564.6|0
1696430100000|2023-10-04 14:35:00|603.6|591.6|613.3|601.3|617.4|605.4|603.2|591.2|0
1696430400000|2023-10-04 14:40:00|613.9|601.9|619.3|607.3|627.3|615.3|613.5|601.5|0
1696430700000|2023-10-04 14:45:00|619.4|607.4|594.8|582.8|623.1|611.1|594.4|582.4|0
1696431000000|2023-10-04 14:50:00|594.5|582.5|592.5|580.5|601.7|589.7|592.5|580.5|0
1696431300000|2023-10-04 14:55:00|593.5|581.5|594.8|582.8|599.5|587.5|590.9|578.9|0
1696431600000|2023-10-04 15:00:00|594.3|582.3|600.9|588.9|604|592|589.1|577.1|0
1696431900000|2023-10-04 15:05:00|599.7|587.7|604.6|592.6|607|595|597.2|585.2|0
1696432200000|2023-10-04 15:10:00|604.5|592.5|610.7|598.7|613.5|601.5|604.5|592.5|0
1696432500000|2023-10-04 15:15:00|610.1|598.1|625.3|613.3|625.6|613.6|610|598|0
1696432800000|2023-10-04 15:20:00|625.5|613.5|616.7|604.7|630.4|618.4|616.3|604.3|0
1696433100000|2023-10-04 15:25:00|616.9|604.9|622.1|610.1|627.5|615.5|616.9|604.9|0
1696433400000|2023-10-04 15:30:00|623|611|621.5|609.5|623.3|611.3|617.3|605.3|0
1696433700000|2023-10-04 15:35:00|621.8|609.8|628.7|616.7|630.5|618.5|618.2|606.2|0
1696434000000|2023-10-04 15:40:00|629.3|617.3|623.7|611.7|629.9|617.9|617.3|605.3|0
1696434300000|2023-10-04 15:45:00|624|612|633.3|621.3|638.6|626.6|620.3|608.3|0
1696434600000|2023-10-04 15:50:00|632.9|620.9|635.1|623.1|637.6|625.6|626.7|614.7|0
1696434900000|2023-10-04 15:55:00|636.2|624.2|646|634|646.6|634.6|635.6|623.6|0
1696435200000|2023-10-04 16:00:00|647|635|634.4|622.4|647.2|635.2|634|622|0
1696435500000|2023-10-04 16:05:00|634.8|622.8|635.8|623.8|639.3|627.3|632.9|620.9|0
1696435800000|2023-10-04 16:10:00|636.1|624.1|631.7|619.7|641.5|629.5|629.7|617.7|0
1696436100000|2023-10-04 16:15:00|632.1|620.1|638.3|626.3|638.7|626.7|629.8|617.8|0
1696436400000|2023-10-04 16:20:00|638.4|626.4|630.2|618.2|644.4|632.4|629.8|617.8|0
1696436700000|2023-10-04 16:25:00|631.2|619.2|639.8|627.8|639.9|627.9|630.8|618.8|0
1696437000000|2023-10-04 16:30:00|640.5|628.5|641.5|629.5|644.1|632.1|635.5|623.5|0
1696437300000|2023-10-04 16:35:00|640.4|628.4|636.4|624.4|641.7|629.7|634.5|622.5|0
1696437600000|2023-10-04 16:40:00|636.9|624.9|633.1|621.1|639.5|627.5|632|620|0
1696437900000|2023-10-04 16:45:00|633.4|621.4|642.9|630.9|643.4|631.4|633.2|621.2|0
1696438200000|2023-10-04 16:50:00|643.1|631.1|640.4|628.4|645|633|638.1|626.1|0
1696438500000|2023-10-04 16:55:00|639.9|627.9|637.4|625.4|642.3|630.3|634.2|622.2|0
1696438800000|2023-10-04 17:00:00|637|625|631.1|619.1|638.5|626.5|630.6|618.6|0
1696439100000|2023-10-04 17:05:00|630.4|618.4|636.5|624.5|638|626|630.4|618.4|0
1696439400000|2023-10-04 17:10:00|636.6|624.6|630.7|618.7|637.9|625.9|630|618|0
1696439700000|2023-10-04 17:15:00|630.8|618.8|633|621|637.5|625.5|630.4|618.4|0
1696440000000|2023-10-04 17:20:00|633.2|621.2|627.1|615.1|636.5|624.5|624.7|612.7|0
1696440300000|2023-10-04 17:25:00|627.2|615.2|619.1|607.1|627.2|615.2|618.1|606.1|0
1696440600000|2023-10-04 17:30:00|618.7|606.7|620.6|608.6|622.8|610.8|614.5|602.5|0
1696440900000|2023-10-04 17:35:00|621.1|609.1|621.8|609.8|622.6|610.6|618|606|0
1696441200000|2023-10-04 17:40:00|622.1|610.1|622.7|610.7|622.7|610.7|615.4|603.4|0
1696441500000|2023-10-04 17:45:00|622.8|610.8|625.3|613.3|625.3|613.3|619.9|607.9|0
1696441800000|2023-10-04 17:50:00|624.4|612.4|614.3|602.3|624.4|612.4|612.3|600.3|0
1696442100000|2023-10-04 17:55:00|614.1|602.1|613.4|601.4|619|607|611.1|599.1|0
1696442400000|2023-10-04 18:00:00|613.1|601.1|617.4|605.4|617.8|605.8|608.6|596.6|0
1696442700000|2023-10-04 18:05:00|617.7|605.7|608.9|596.9|619.4|607.4|608.6|596.6|0
1696443000000|2023-10-04 18:10:00|609.7|597.7|617.4|605.4|618.9|606.9|608.7|596.7|0
1696443300000|2023-10-04 18:15:00|617.8|605.8|623.8|611.8|624.9|612.9|617.8|605.8|0
1696443600000|2023-10-04 18:20:00|624|612|609|597|624.7|612.7|606.6|594.6|0
1696443900000|2023-10-04 18:25:00|609.3|597.3|622.7|610.7|623.3|611.3|607.8|595.8|0
1696444200000|2023-10-04 18:30:00|622.9|610.9|619.4|607.4|627|615|619.4|607.4|0
1696444500000|2023-10-04 18:35:00|619.6|607.6|625.7|613.7|625.7|613.7|615.6|603.6|0
1696444800000|2023-10-04 18:40:00|625.6|613.6|632.3|620.3|632.9|620.9|624.7|612.7|0
1696445100000|2023-10-04 18:45:00|632.4|620.4|630.1|618.1|635.8|623.8|630.1|618.1|0
1696445400000|2023-10-04 18:50:00|629.2|617.2|628.7|616.7|631.9|619.9|627.7|615.7|0
1696445700000|2023-10-04 18:55:00|629.1|617.1|635.1|623.1|636.7|624.7|628.4|616.4|0
1696446000000|2023-10-04 19:00:00|634.7|622.7|635.6|623.6|641.2|629.2|633.4|621.4|0
1696446300000|2023-10-04 19:05:00|636.6|624.6|641.8|629.8|642.6|630.6|632.9|620.9|0
1696446600000|2023-10-04 19:10:00|641.9|629.9|651.8|639.8|652.8|640.8|639.9|627.9|0
1696446900000|2023-10-04 19:15:00|650.7|638.7|655.9|643.9|660.9|648.9|649.6|637.6|0
1696447200000|2023-10-04 19:20:00|656|644|659.5|647.5|659.7|647.7|652.9|640.9|0
1696447500000|2023-10-04 19:25:00|659|647|655.2|643.2|661.2|649.2|654.2|642.2|0
1696447800000|2023-10-04 19:30:00|655.7|643.7|662.8|650.8|664.9|652.9|655.2|643.2|0
1696448100000|2023-10-04 19:35:00|662.7|650.7|662.8|650.8|678.5|666.5|661.5|649.5|0
1696448400000|2023-10-04 19:40:00|662.7|650.7|659|647|665.9|653.9|658.7|646.7|0
1696448700000|2023-10-04 19:45:00|659.1|647.1|656.3|644.3|664.9|652.9|656.1|644.1|0
1696449000000|2023-10-04 19:50:00|655.7|643.7|660.3|648.3|660.6|648.6|646.9|634.9|0
1696449300000|2023-10-04 19:55:00|659.9|647.9|650.6|638.6|659.9|647.9|650.6|638.6|0
1696449600000|2023-10-04 20:00:00|649.7|637.7|646.9|634.9|649.7|637.7|643.3|631.3|0
1696449900000|2023-10-04 20:05:00|646.8|634.8|651|639|651.2|639.2|646.2|634.2|0
1696450200000|2023-10-04 20:10:00|650.4|638.4|648|636|650.4|638.4|647.9|635.9|0
1696512900000|2023-10-05 13:35:00|652.2|640.2|637.3|625.3|655.6|643.6|637.3|625.3|0
1696513200000|2023-10-05 13:40:00|636.6|624.6|631.2|619.2|636.6|624.6|625.7|613.7|0
1696513500000|2023-10-05 13:45:00|631.8|619.8|622.5|610.5|633.4|621.4|620|608|0
1696513800000|2023-10-05 13:50:00|621.1|609.1|610.3|598.3|625.3|613.3|608.9|596.9|0
1696514100000|2023-10-05 13:55:00|611.1|599.1|615.9|603.9|620.9|608.9|610.8|598.8|0
1696514400000|2023-10-05 14:00:00|616.1|604.1|600.5|588.5|616.1|604.1|594.2|582.2|0
1696514700000|2023-10-05 14:05:00|599.8|587.8|591.9|579.9|600.3|588.3|589.5|577.5|0
1696515000000|2023-10-05 14:10:00|592|580|598.8|586.8|599.2|587.2|588.3|576.3|0
1696515300000|2023-10-05 14:15:00|598.2|586.2|601.7|589.7|603.4|591.4|592.7|580.7|0
1696515600000|2023-10-05 14:20:00|601.9|589.9|591.8|579.8|603.3|591.3|589.8|577.8|0
1696515900000|2023-10-05 14:25:00|591.6|579.6|604.7|592.7|608.4|596.4|591.6|579.6|0
1696516200000|2023-10-05 14:30:00|603.5|591.5|597.5|585.5|605.5|593.5|597|585|0
1696516500000|2023-10-05 14:35:00|596.9|584.9|577.3|565.3|598.1|586.1|573|561|0
1696516800000|2023-10-05 14:40:00|576.4|564.4|579.8|567.8|580.3|568.3|571.4|559.4|0
1696517100000|2023-10-05 14:45:00|579.3|567.3|574.1|562.1|581.7|569.7|573.5|561.5|0
1696517400000|2023-10-05 14:50:00|574.2|562.2|580.3|568.3|582.4|570.4|570.8|558.8|0
1696517700000|2023-10-05 14:55:00|581|569|577.8|565.8|582.9|570.9|574.8|562.8|0
1696518000000|2023-10-05 15:00:00|577.1|565.1|576.1|564.1|582.5|570.5|571.2|559.2|0
1696518300000|2023-10-05 15:05:00|575.8|563.8|576.3|564.3|578.8|566.8|571.9|559.9|0
1696518600000|2023-10-05 15:10:00|577.9|565.9|580.3|568.3|583.6|571.6|574.4|562.4|0
1696518900000|2023-10-05 15:15:00|580.4|568.4|577.3|565.3|584.2|572.2|576.5|564.5|0
1696519200000|2023-10-05 15:20:00|577.2|565.2|589.5|577.5|591.1|579.1|577.2|565.2|0
1696519500000|2023-10-05 15:25:00|589.6|577.6|586.8|574.8|589.6|577.6|583.9|571.9|0
1696519800000|2023-10-05 15:30:00|586.6|574.6|583.2|571.2|587.6|575.6|578.4|566.4|0
1696520100000|2023-10-05 15:35:00|583.4|571.4|591.9|579.9|591.9|579.9|583.4|571.4|0
1696520400000|2023-10-05 15:40:00|592.2|580.2|588.3|576.3|594.9|582.9|588.3|576.3|0
1696520700000|2023-10-05 15:45:00|585.9|573.9|592.6|580.6|595.8|583.8|585.6|573.6|0
1696521000000|2023-10-05 15:50:00|592.3|580.3|603.6|591.6|604.5|592.5|589.8|577.8|0
1696521300000|2023-10-05 15:55:00|604|592|593.6|581.6|604.8|592.8|590.8|578.8|0
1696521600000|2023-10-05 16:00:00|593.9|581.9|600|588|601.7|589.7|591.2|579.2|0
1696521900000|2023-10-05 16:05:00|599.8|587.8|601.6|589.6|604|592|599.4|587.4|0
1696522200000|2023-10-05 16:10:00|601.5|589.5|608.1|596.1|609.7|597.7|600.5|588.5|0
1696522500000|2023-10-05 16:15:00|608.3|596.3|605.7|593.7|610|598|600.8|588.8|0
1696522800000|2023-10-05 16:20:00|605.8|593.8|604.4|592.4|609.6|597.6|604.4|592.4|0
1696523100000|2023-10-05 16:25:00|604.8|592.8|612.3|600.3|612.6|600.6|603.5|591.5|0
1696523400000|2023-10-05 16:30:00|612|600|606.7|594.7|616.5|604.5|606.7|594.7|0
1696523700000|2023-10-05 16:35:00|606.8|594.8|606.2|594.2|611.6|599.6|606.2|594.2|0
1696524000000|2023-10-05 16:40:00|606|594|602.7|590.7|606.1|594.1|600.9|588.9|0
1696524300000|2023-10-05 16:45:00|603.5|591.5|598.2|586.2|605.1|593.1|597.2|585.2|0
1696524600000|2023-10-05 16:50:00|598|586|603.2|591.2|605|593|598|586|0
1696524900000|2023-10-05 16:55:00|603.1|591.1|604.4|592.4|604.5|592.5|598.2|586.2|0
1696525200000|2023-10-05 17:00:00|603.9|591.9|598.3|586.3|606.4|594.4|598.2|586.2|0
1696525500000|2023-10-05 17:05:00|599.1|587.1|591.2|579.2|599.9|587.9|590.9|578.9|0
1696525800000|2023-10-05 17:10:00|591.5|579.5|603.3|591.3|604.5|592.5|591.2|579.2|0
1696526100000|2023-10-05 17:15:00|603.4|591.4|601.7|589.7|606.4|594.4|600|588|0
1696526400000|2023-10-05 17:20:00|601.1|589.1|604|592|608.3|596.3|599.7|587.7|0
1696526700000|2023-10-05 17:25:00|604.1|592.1|609.7|597.7|609.9|597.9|603|591|0
1696527000000|2023-10-05 17:30:00|609.6|597.6|609.4|597.4|612.2|600.2|601.1|589.1|0
1696527300000|2023-10-05 17:35:00|610.4|598.4|619.7|607.7|624.6|612.6|610.1|598.1|0
1696527600000|2023-10-05 17:40:00|619.9|607.9|622.6|610.6|625.5|613.5|619.7|607.7|0
1696527900000|2023-10-05 17:45:00|622.7|610.7|624|612|626.9|614.9|621.5|609.5|0
1696528200000|2023-10-05 17:50:00|623.9|611.9|617.8|605.8|627.2|615.2|617.3|605.3|0
1696528500000|2023-10-05 17:55:00|618.9|606.9|622.4|610.4|622.8|610.8|617.6|605.6|0
1696528800000|2023-10-05 18:00:00|623|611|627.7|615.7|633.4|621.4|622.7|610.7|0
1696529100000|2023-10-05 18:05:00|628|616|620.7|608.7|628.6|616.6|620.3|608.3|0
1696529400000|2023-10-05 18:10:00|620.9|608.9|622.6|610.6|622.9|610.9|617.5|605.5|0
1696529700000|2023-10-05 18:15:00|623.2|611.2|626.1|614.1|629.4|617.4|622.5|610.5|0
1696530000000|2023-10-05 18:20:00|626.4|614.4|622.5|610.5|627.3|615.3|621.4|609.4|0
1696530300000|2023-10-05 18:25:00|622.4|610.4|623.9|611.9|624.5|612.5|618.2|606.2|0
1696530600000|2023-10-05 18:30:00|624.1|612.1|633.3|621.3|633.3|621.3|622.5|610.5|0
1696530900000|2023-10-05 18:35:00|633.2|621.2|639.6|627.6|640.4|628.4|629.8|617.8|0
1696531200000|2023-10-05 18:40:00|640|628|634.3|622.3|642.7|630.7|631.3|619.3|0
1696531500000|2023-10-05 18:45:00|633.9|621.9|633.4|621.4|636.4|624.4|632.6|620.6|0
1696531800000|2023-10-05 18:50:00|633.6|621.6|634.5|622.5|637.3|625.3|633.5|621.5|0
1696532100000|2023-10-05 18:55:00|634.4|622.4|638|626|638.9|626.9|631.8|619.8|0
1696532400000|2023-10-05 19:00:00|637.8|625.8|633.1|621.1|639.9|627.9|631.6|619.6|0
1696532700000|2023-10-05 19:05:00|633.6|621.6|630.2|618.2|635.2|623.2|629.8|617.8|0
1696533000000|2023-10-05 19:10:00|629.8|617.8|626.7|614.7|630.8|618.8|621.3|609.3|0
1696533300000|2023-10-05 19:15:00|626.3|614.3|624|612|629.6|617.6|622.5|610.5|0
1696533600000|2023-10-05 19:20:00|623.8|611.8|620.1|608.1|625.9|613.9|617.6|605.6|0
1696533900000|2023-10-05 19:25:00|620.2|608.2|628.7|616.7|628.8|616.8|620.2|608.2|0
1696534200000|2023-10-05 19:30:00|629.1|617.1|625.8|613.8|630.5|618.5|624.6|612.6|0
1696534500000|2023-10-05 19:35:00|625.6|613.6|625.7|613.7|629.1|617.1|624|612|0
1696534800000|2023-10-05 19:40:00|625.6|613.6|624.3|612.3|627.8|615.8|622.4|610.4|0
1696535100000|2023-10-05 19:45:00|623.8|611.8|628.5|616.5|631.1|619.1|621.7|609.7|0
1696535400000|2023-10-05 19:50:00|628.3|616.3|621.5|609.5|629.2|617.2|620.9|608.9|0
1696535700000|2023-10-05 19:55:00|622.2|610.2|618.1|606.1|624|612|615.4|603.4|0
1696536000000|2023-10-05 20:00:00|621.3|609.3|620.4|608.4|622.9|610.9|619.8|607.8|0
1696536300000|2023-10-05 20:05:00|620.1|608.1|617.3|605.3|620.4|608.4|615.8|603.8|0
1696536600000|2023-10-05 20:10:00|617.2|605.2|617.4|605.4|619.3|607.3|615.8|603.8|0
1696599300000|2023-10-06 13:35:00|583.9|571.9|569.6|557.6|589.5|577.5|564.2|552.2|0
1696599600000|2023-10-06 13:40:00|566.8|554.8|575.7|563.7|580|568|559.2|547.2|0
1696599900000|2023-10-06 13:45:00|574.4|562.4|575.8|563.8|598.4|586.4|573.4|561.4|0
1696600200000|2023-10-06 13:50:00|575.5|563.5|583.4|571.4|588.9|576.9|574.2|562.2|0
1696600500000|2023-10-06 13:55:00|583.8|571.8|586.2|574.2|588.2|576.2|570.8|558.8|0
1696600800000|2023-10-06 14:00:00|583.7|571.7|574.5|562.5|586.2|574.2|567.3|555.3|0
1696601100000|2023-10-06 14:05:00|574.7|562.7|571.8|559.8|577.4|565.4|563.8|551.8|0
1696601400000|2023-10-06 14:10:00|571.1|559.1|594.4|582.4|596.1|584.1|570.2|558.2|0
1696601700000|2023-10-06 14:15:00|593.6|581.6|587|575|598.2|586.2|587|575|0
1696602000000|2023-10-06 14:20:00|586.4|574.4|612|600|612.6|600.6|579.3|567.3|0
1696602300000|2023-10-06 14:25:00|612.4|600.4|618.5|606.5|623.4|611.4|610.4|598.4|0
1696602600000|2023-10-06 14:30:00|619.7|607.7|632.9|620.9|637.7|625.7|619.7|607.7|0
1696602900000|2023-10-06 14:35:00|633.4|621.4|632.5|620.5|638.5|626.5|627.7|615.7|0
1696603200000|2023-10-06 14:40:00|633.2|621.2|628.4|616.4|637.6|625.6|625.6|613.6|0
1696603500000|2023-10-06 14:45:00|629.7|617.7|629.7|617.7|638.2|626.2|626.5|614.5|0
1696603800000|2023-10-06 14:50:00|630.1|618.1|624.9|612.9|635.4|623.4|624.8|612.8|0
1696604100000|2023-10-06 14:55:00|625|613|631.3|619.3|633.3|621.3|619.8|607.8|0
1696604400000|2023-10-06 15:00:00|632.3|620.3|645.7|633.7|646.6|634.6|630.6|618.6|0
1696604700000|2023-10-06 15:05:00|644.2|632.2|649.8|637.8|652.9|640.9|640.1|628.1|0
1696605000000|2023-10-06 15:10:00|649.7|637.7|645.4|633.4|654.3|642.3|643.3|631.3|0
1696605300000|2023-10-06 15:15:00|646.4|634.4|640.4|628.4|651.1|639.1|639.8|627.8|0
1696605600000|2023-10-06 15:20:00|641.2|629.2|642.4|630.4|646|634|635.3|623.3|0
1696605900000|2023-10-06 15:25:00|642.7|630.7|643.8|631.8|655.9|643.9|640.4|628.4|0
1696606200000|2023-10-06 15:30:00|644.5|632.5|669.2|657.2|670|658|644.5|632.5|0
1696606500000|2023-10-06 15:35:00|670.7|658.7|675.1|663.1|677.4|665.4|667.6|655.6|0
1696606800000|2023-10-06 15:40:00|674.9|662.9|682|670|687.8|675.8|674.9|662.9|0
1696607100000|2023-10-06 15:45:00|681.9|669.9|684.1|672.1|689.3|677.3|675.3|663.3|0
1696607400000|2023-10-06 15:50:00|684.9|672.9|684.4|672.4|685|673|678.6|666.6|0
1696607700000|2023-10-06 15:55:00|683.9|671.9|696.7|684.7|697.9|685.9|681.4|669.4|0
1696608000000|2023-10-06 16:00:00|697.7|685.7|700.1|688.1|706.1|694.1|697.6|685.6|0
1696608300000|2023-10-06 16:05:00|700.2|688.2|699.9|687.9|705.2|693.2|698.7|686.7|0
1696608600000|2023-10-06 16:10:00|701|689|693.9|681.9|702|690|693.9|681.9|0
1696608900000|2023-10-06 16:15:00|694.6|682.6|696.9|684.9|700.9|688.9|693.7|681.7|0
1696609200000|2023-10-06 16:20:00|697.5|685.5|689.1|677.1|698.2|686.2|684.8|672.8|0
1696609500000|2023-10-06 16:25:00|688.6|676.6|693|681|696.9|684.9|684.8|672.8|0
1696609800000|2023-10-06 16:30:00|694.2|682.2|685.7|673.7|696.6|684.6|685.7|673.7|0
1696610100000|2023-10-06 16:35:00|685.6|673.6|690.1|678.1|693.7|681.7|684.7|672.7|0
1696610400000|2023-10-06 16:40:00|689.8|677.8|698.2|686.2|698.9|686.9|689.3|677.3|0
1696610700000|2023-10-06 16:45:00|698.3|686.3|700.4|688.4|703.9|691.9|698.1|686.1|0
1696611000000|2023-10-06 16:50:00|701.2|689.2|697.1|685.1|704.5|692.5|693.9|681.9|0
1696611300000|2023-10-06 16:55:00|697.3|685.3|697.3|685.3|699.6|687.6|694|682|0
1696611600000|2023-10-06 17:00:00|697.6|685.6|697.9|685.9|701.9|689.9|696.4|684.4|0
1696611900000|2023-10-06 17:05:00|697.6|685.6|699|687|701.2|689.2|695.4|683.4|0
1696612200000|2023-10-06 17:10:00|700.4|688.4|710.2|698.2|710.8|698.8|693.6|681.6|0
1696612500000|2023-10-06 17:15:00|710.9|698.9|713.7|701.7|714.1|702.1|709.1|697.1|0
1696612800000|2023-10-06 17:20:00|714.3|702.3|718.5|706.5|720.7|708.7|712.9|700.9|0
1696613100000|2023-10-06 17:25:00|719|707|716.6|704.6|719|707|714.3|702.3|0
1696613400000|2023-10-06 17:30:00|716.7|704.7|720.6|708.6|721.8|709.8|716.1|704.1|0
1696613700000|2023-10-06 17:35:00|721.1|709.1|719.7|707.7|721.1|709.1|714.6|702.6|0
1696614000000|2023-10-06 17:40:00|720|708|712.3|700.3|721.5|709.5|710.4|698.4|0
1696614300000|2023-10-06 17:45:00|712.6|700.6|715.6|703.6|717.2|705.2|709.8|697.8|0
1696614600000|2023-10-06 17:50:00|715.7|703.7|716.5|704.5|717.4|705.4|713.5|701.5|0
1696614900000|2023-10-06 17:55:00|716.2|704.2|720.5|708.5|721.4|709.4|715.8|703.8|0
1696615200000|2023-10-06 18:00:00|720.8|708.8|719.6|707.6|722.2|710.2|715.1|703.1|0
1696615500000|2023-10-06 18:05:00|719.9|707.9|721.4|709.4|723.5|711.5|714.7|702.7|0
1696615800000|2023-10-06 18:10:00|721.2|709.2|723.1|711.1|728.2|716.2|721.2|709.2|0
1696616100000|2023-10-06 18:15:00|723.4|711.4|722.2|710.2|724.8|712.8|720.5|708.5|0
1696616400000|2023-10-06 18:20:00|722.1|710.1|727.1|715.1|729.1|717.1|722.1|710.1|0
1696616700000|2023-10-06 18:25:00|727.3|715.3|735.2|723.2|735.5|723.5|726.7|714.7|0
1696617000000|2023-10-06 18:30:00|735.1|723.1|734.2|722.2|735.1|723.1|730.9|718.9|0
1696617300000|2023-10-06 18:35:00|734.3|722.3|740.1|728.1|741|729|733.2|721.2|0
1696617600000|2023-10-06 18:40:00|740.4|728.4|731.3|719.3|750.7|738.7|728.7|716.7|0
1696617900000|2023-10-06 18:45:00|731|719|731.7|719.7|734.9|722.9|729.9|717.9|0
1696618200000|2023-10-06 18:50:00|731.5|719.5|728.9|716.9|731.8|719.8|726.5|714.5|0
1696618500000|2023-10-06 18:55:00|728.3|716.3|729.7|717.7|731.3|719.3|725.6|713.6|0
1696618800000|2023-10-06 19:00:00|729.5|717.5|725.5|713.5|729.8|717.8|723.8|711.8|0
1696619100000|2023-10-06 19:05:00|725.1|713.1|733.5|721.5|734.5|722.5|723.8|711.8|0
1696619400000|2023-10-06 19:10:00|732.5|720.5|727.7|715.7|732.5|720.5|723.5|711.5|0
1696619700000|2023-10-06 19:15:00|729|717|727.4|715.4|729|717|724.5|712.5|0
1696620000000|2023-10-06 19:20:00|727|715|732.8|720.8|733.7|721.7|725.9|713.9|0
1696620300000|2023-10-06 19:25:00|731.8|719.8|737.2|725.2|738.3|726.3|730.4|718.4|0
1696620600000|2023-10-06 19:30:00|737.6|725.6|733.2|721.2|740.6|728.6|731.5|719.5|0
1696620900000|2023-10-06 19:35:00|733.4|721.4|739.8|727.8|739.9|727.9|732|720|0
1696621200000|2023-10-06 19:40:00|740.5|728.5|731.8|719.8|741.7|729.7|731.5|719.5|0
1696621500000|2023-10-06 19:45:00|731.9|719.9|731.9|719.9|735.6|723.6|730.5|718.5|0
1696621800000|2023-10-06 19:50:00|731.1|719.1|719.1|707.1|731.1|719.1|719|707|0
1696622100000|2023-10-06 19:55:00|719.3|707.3|717.6|705.6|722.9|710.9|717.3|705.3|0
1696622400000|2023-10-06 20:00:00|718.7|706.7|726|714|726.2|714.2|716.6|704.6|0
1696622700000|2023-10-06 20:05:00|726.2|714.2|726.1|714.1|728.9|716.9|726.1|714.1|0
1696623000000|2023-10-06 20:10:00|725.9|713.9|728.6|716.6|728.9|716.9|725.3|713.3|0
1696858500000|2023-10-09 13:35:00|667.2|655.2|672.6|660.6|675.1|663.1|656.4|644.4|0
1696858800000|2023-10-09 13:40:00|672.7|660.7|695.2|683.2|695.2|683.2|667.9|655.9|0
1696859100000|2023-10-09 13:45:00|694.4|682.4|705.5|693.5|706.3|694.3|686.8|674.8|0
1696859400000|2023-10-09 13:50:00|705.9|693.9|704|692|707.4|695.4|694.4|682.4|0
1696859700000|2023-10-09 13:55:00|703.7|691.7|703.2|691.2|707.6|695.6|698.1|686.1|0
1696860000000|2023-10-09 14:00:00|704.1|692.1|674.7|662.7|709.5|697.5|674.5|662.5|0
1696860300000|2023-10-09 14:05:00|675.5|663.5|689.3|677.3|690.8|678.8|673.3|661.3|0
1696860600000|2023-10-09 14:10:00|688.3|676.3|692.5|680.5|696.6|684.6|685.9|673.9|0
1696860900000|2023-10-09 14:15:00|693.3|681.3|699.3|687.3|701.4|689.4|691.2|679.2|0
1696861200000|2023-10-09 14:20:00|698.3|686.3|706.8|694.8|706.8|694.8|692.7|680.7|0
1696861500000|2023-10-09 14:25:00|706.2|694.2|694.1|682.1|706.2|694.2|690.9|678.9|0
1696861800000|2023-10-09 14:30:00|695.5|683.5|692.9|680.9|698.2|686.2|688.9|676.9|0
1696862100000|2023-10-09 14:35:00|693|681|681.2|669.2|693|681|677.1|665.1|0
1696862400000|2023-10-09 14:40:00|680.6|668.6|687|675|689|677|675.8|663.8|0
1696862700000|2023-10-09 14:45:00|686.7|674.7|669.8|657.8|688|676|668.9|656.9|0
1696863000000|2023-10-09 14:50:00|669.3|657.3|676.5|664.5|676.8|664.8|668.7|656.7|0
1696863300000|2023-10-09 14:55:00|676.7|664.7|676.4|664.4|683.4|671.4|672.2|660.2|0
1696863600000|2023-10-09 15:00:00|675.9|663.9|681.3|669.3|681.5|669.5|673.8|661.8|0
1696863900000|2023-10-09 15:05:00|680.4|668.4|671.4|659.4|680.5|668.5|669.6|657.6|0
1696864200000|2023-10-09 15:10:00|671.2|659.2|671.9|659.9|676.7|664.7|664.6|652.6|0
1696864500000|2023-10-09 15:15:00|672|660|680.4|668.4|681|669|672|660|0
1696864800000|2023-10-09 15:20:00|680.8|668.8|686.3|674.3|687.5|675.5|678.8|666.8|0
1696865100000|2023-10-09 15:25:00|685.8|673.8|695.4|683.4|696.8|684.8|684.5|672.5|0
1696865400000|2023-10-09 15:30:00|696.3|684.3|697.4|685.4|699.6|687.6|694.5|682.5|0
1696865700000|2023-10-09 15:35:00|696.4|684.4|699|687|701.3|689.3|696.2|684.2|0
1696866000000|2023-10-09 15:40:00|698.9|686.9|699|687|700.3|688.3|694.5|682.5|0
1696866300000|2023-10-09 15:45:00|699.2|687.2|699.4|687.4|700|688|691.4|679.4|0
1696866600000|2023-10-09 15:50:00|699|687|698.8|686.8|700.3|688.3|697.8|685.8|0
1696866900000|2023-10-09 15:55:00|698.3|686.3|703.8|691.8|704.1|692.1|697.3|685.3|0
1696867200000|2023-10-09 16:00:00|704|692|702.3|690.3|707.3|695.3|701.6|689.6|0
1696867500000|2023-10-09 16:05:00|702.4|690.4|708.6|696.6|711.8|699.8|702.3|690.3|0
1696867800000|2023-10-09 16:10:00|708.8|696.8|707.3|695.3|710.3|698.3|705.8|693.8|0
1696868100000|2023-10-09 16:15:00|707.2|695.2|715.7|703.7|715.7|703.7|707.2|695.2|0
1696868400000|2023-10-09 16:20:00|716|704|719.8|707.8|725.8|713.8|714.5|702.5|0
1696868700000|2023-10-09 16:25:00|719.7|707.7|711.6|699.6|719.9|707.9|711.6|699.6|0
1696869000000|2023-10-09 16:30:00|712.1|700.1|716|704|716.7|704.7|711.7|699.7|0
1696869300000|2023-10-09 16:35:00|716.7|704.7|710.6|698.6|716.7|704.7|709.4|697.4|0
1696869600000|2023-10-09 16:40:00|711|699|705.3|693.3|713|701|704.9|692.9|0
1696869900000|2023-10-09 16:45:00|705.8|693.8|711|699|711.6|699.6|702.8|690.8|0
1696870200000|2023-10-09 16:50:00|711.9|699.9|710.4|698.4|712.8|700.8|707.5|695.5|0
1696870500000|2023-10-09 16:55:00|710.2|698.2|710|698|712|700|703|691|0
1696870800000|2023-10-09 17:00:00|710.3|698.3|713|701|716.7|704.7|710.1|698.1|0
1696871100000|2023-10-09 17:05:00|712.9|700.9|715.8|703.8|715.9|703.9|711.2|699.2|0
1696871400000|2023-10-09 17:10:00|716.8|704.8|715.1|703.1|717.9|705.9|713|701|0
1696871700000|2023-10-09 17:15:00|716.1|704.1|718.4|706.4|719.7|707.7|715.4|703.4|0
1696872000000|2023-10-09 17:20:00|718|706|718.5|706.5|718.7|706.7|714.8|702.8|0
1696872300000|2023-10-09 17:25:00|718.6|706.6|726|714|734.9|722.9|718.6|706.6|0
1696872600000|2023-10-09 17:30:00|726.3|714.3|738.4|726.4|739.6|727.6|726.3|714.3|0
1696872900000|2023-10-09 17:35:00|738|726|742.2|730.2|743.1|731.1|735.9|723.9|0
1696873200000|2023-10-09 17:40:00|742.4|730.4|755.1|743.1|758.9|746.9|742.1|730.1|0
1696873500000|2023-10-09 17:45:00|755.2|743.2|757.2|745.2|763.8|751.8|752.7|740.7|0
1696873800000|2023-10-09 17:50:00|757.8|745.8|760.6|748.6|763.9|751.9|756.1|744.1|0
1696874100000|2023-10-09 17:55:00|760.8|748.8|769.2|757.2|769.2|757.2|760.1|748.1|0
1696874400000|2023-10-09 18:00:00|769.6|757.6|767.6|755.6|769.6|757.6|762.5|750.5|0
1696874700000|2023-10-09 18:05:00|768.1|756.1|763.8|751.8|776.3|764.3|763.8|751.8|0
1696875000000|2023-10-09 18:10:00|764.1|752.1|753.9|741.9|772.1|760.1|753.9|741.9|0
1696875300000|2023-10-09 18:15:00|754.9|742.9|753.7|741.7|758.9|746.9|753.5|741.5|0
1696875600000|2023-10-09 18:20:00|754.3|742.3|756|744|757.2|745.2|753.5|741.5|0
1696875900000|2023-10-09 18:25:00|755.8|743.8|760.3|748.3|760.3|748.3|753.2|741.2|0
1696876200000|2023-10-09 18:30:00|760.1|748.1|753.4|741.4|762.3|750.3|752.9|740.9|0
1696876500000|2023-10-09 18:35:00|753.6|741.6|756.5|744.5|756.5|744.5|745.9|733.9|0
1696876800000|2023-10-09 18:40:00|756.1|744.1|764.7|752.7|766.1|754.1|756.1|744.1|0
1696877100000|2023-10-09 18:45:00|764.8|752.8|760.3|748.3|764.8|752.8|757.8|745.8|0
1696877400000|2023-10-09 18:50:00|760.8|748.8|763.6|751.6|763.9|751.9|756.7|744.7|0
1696877700000|2023-10-09 18:55:00|763.8|751.8|762|750|768.6|756.6|761.7|749.7|0
1696878000000|2023-10-09 19:00:00|762.3|750.3|760.3|748.3|765.5|753.5|754.5|742.5|0
1696878300000|2023-10-09 19:05:00|761.1|749.1|763.8|751.8|766.3|754.3|760.1|748.1|0
1696878600000|2023-10-09 19:10:00|764.4|752.4|759.9|747.9|768.2|756.2|759.7|747.7|0
1696878900000|2023-10-09 19:15:00|759.4|747.4|754.3|742.3|759.8|747.8|752.4|740.4|0
1696879200000|2023-10-09 19:20:00|754.4|742.4|757.1|745.1|758.4|746.4|752.7|740.7|0
1696879500000|2023-10-09 19:25:00|757.4|745.4|758|746|761.5|749.5|755.9|743.9|0
1696879800000|2023-10-09 19:30:00|757.9|745.9|752.8|740.8|758.7|746.7|752.8|740.8|0
1696880100000|2023-10-09 19:35:00|753|741|752.8|740.8|755.8|743.8|750.6|738.6|0
1696880400000|2023-10-09 19:40:00|753|741|750.6|738.6|755.3|743.3|749.6|737.6|0
1696880700000|2023-10-09 19:45:00|748.7|736.7|753.2|741.2|753.9|741.9|747.7|735.7|0
1696881000000|2023-10-09 19:50:00|752.6|740.6|754.6|742.6|755.9|743.9|745.8|733.8|0
1696881300000|2023-10-09 19:55:00|755.9|743.9|756.8|744.8|758.3|746.3|753.9|741.9|0
1696881600000|2023-10-09 20:00:00|757.6|745.6|762.1|750.1|762.1|750.1|755.8|743.8|0
1696881900000|2023-10-09 20:05:00|762.2|750.2|762.5|750.5|763|751|761.2|749.2|0
1696882200000|2023-10-09 20:10:00|762.3|750.3|761.8|749.8|762.7|750.7|761|749|0
1696944900000|2023-10-10 13:35:00|765|753|762.1|750.1|770.5|758.5|755.1|743.1|0
1696945200000|2023-10-10 13:40:00|761.8|749.8|767.7|755.7|776.8|764.8|757.6|745.6|0
1696945500000|2023-10-10 13:45:00|767.9|755.9|764.9|752.9|771.7|759.7|761.5|749.5|0
1696945800000|2023-10-10 13:50:00|763.9|751.9|774.1|762.1|776.2|764.2|763.9|751.9|0
1696946100000|2023-10-10 13:55:00|775|763|784.7|772.7|784.7|772.7|771.1|759.1|0
1696946400000|2023-10-10 14:00:00|784.8|772.8|797.3|785.3|800.6|788.6|784.8|772.8|0
1696946700000|2023-10-10 14:05:00|796.7|784.7|788.7|776.7|798|786|786.8|774.8|0
1696947000000|2023-10-10 14:10:00|788.2|776.2|796.9|784.9|797.5|785.5|784|772|0
1696947300000|2023-10-10 14:15:00|798|786|795.6|783.6|805.8|793.8|792.7|780.7|0
1696947600000|2023-10-10 14:20:00|795.7|783.7|796.3|784.3|797.4|785.4|788.5|776.5|0
1696947900000|2023-10-10 14:25:00|796.8|784.8|803.2|791.2|805|793|791.6|779.6|0
1696948200000|2023-10-10 14:30:00|802.6|790.6|812.2|800.2|815.4|803.4|800.6|788.6|0
1696948500000|2023-10-10 14:35:00|811.5|799.5|812.8|800.8|822.7|810.7|811.5|799.5|0
1696948800000|2023-10-10 14:40:00|813.3|801.3|815.4|803.4|817.6|805.6|812.7|800.7|0
1696949100000|2023-10-10 14:45:00|815.5|803.5|812.4|800.4|817.9|805.9|809.7|797.7|0
1696949400000|2023-10-10 14:50:00|813.1|801.1|816.3|804.3|822.1|810.1|812.8|800.8|0
1696949700000|2023-10-10 14:55:00|817.1|805.1|816.1|804.1|819.5|807.5|812.4|800.4|0
1696950000000|2023-10-10 15:00:00|816.6|804.6|823.7|811.7|824|812|813.9|801.9|0
1696950300000|2023-10-10 15:05:00|823.5|811.5|817.6|805.6|831|819|817.4|805.4|0
1696950600000|2023-10-10 15:10:00|817.4|805.4|826.2|814.2|826.6|814.6|814.8|802.8|0
1696950900000|2023-10-10 15:15:00|826.6|814.6|838.8|826.8|839.4|827.4|826.6|814.6|0
1696951200000|2023-10-10 15:20:00|838.9|826.9|838.3|826.3|839|827|834.8|822.8|0
1696951500000|2023-10-10 15:25:00|838.6|826.6|835.5|823.5|838.6|826.6|832.6|820.6|0
1696951800000|2023-10-10 15:30:00|836|824|840.2|828.2|843.6|831.6|834.3|822.3|0
1696952100000|2023-10-10 15:35:00|841.8|829.8|839.3|827.3|842.9|830.9|834.1|822.1|0
1696952400000|2023-10-10 15:40:00|839.1|827.1|846.2|834.2|846.9|834.9|838.1|826.1|0
1696952700000|2023-10-10 15:45:00|845.7|833.7|845.1|833.1|846.5|834.5|842.2|830.2|0
1696953000000|2023-10-10 15:50:00|844.8|832.8|847.4|835.4|848.1|836.1|844|832|0
1696953300000|2023-10-10 15:55:00|846.7|834.7|845.2|833.2|851|839|844.1|832.1|0
1696953600000|2023-10-10 16:00:00|844.9|832.9|838.6|826.6|846.2|834.2|838.1|826.1|0
1696953900000|2023-10-10 16:05:00|839|827|840.1|828.1|842.6|830.6|837.5|825.5|0
1696954200000|2023-10-10 16:10:00|839.9|827.9|844.7|832.7|847|835|839.5|827.5|0
1696954500000|2023-10-10 16:15:00|845|833|845.5|833.5|846.1|834.1|842.2|830.2|0
1696954800000|2023-10-10 16:20:00|845.7|833.7|839.5|827.5|845.7|833.7|834.2|822.2|0
1696955100000|2023-10-10 16:25:00|839.2|827.2|844|832|845.2|833.2|839.1|827.1|0
1696955400000|2023-10-10 16:30:00|843.8|831.8|841.1|829.1|844.9|832.9|840.5|828.5|0
1696955700000|2023-10-10 16:35:00|841.4|829.4|840.5|828.5|842.1|830.1|834.5|822.5|0
1696956000000|2023-10-10 16:40:00|841.5|829.5|840.4|828.4|841.5|829.5|836.1|824.1|0
1696956300000|2023-10-10 16:45:00|840.6|828.6|836.2|824.2|843|831|836.2|824.2|0
1696956600000|2023-10-10 16:50:00|835.9|823.9|843.6|831.6|846.2|834.2|835.9|823.9|0
1696956900000|2023-10-10 16:55:00|842.3|830.3|838.9|826.9|843.8|831.8|834.8|822.8|0
1696957200000|2023-10-10 17:00:00|838.3|826.3|808.6|796.6|838.3|826.3|808.6|796.6|0
1696957500000|2023-10-10 17:05:00|806.4|794.4|799.8|787.8|809.6|797.6|795.9|783.9|0
1696957800000|2023-10-10 17:10:00|799.4|787.4|790.4|778.4|804.6|792.6|788.7|776.7|0
1696958100000|2023-10-10 17:15:00|790|778|793.2|781.2|794.2|782.2|783.7|771.7|0
1696958400000|2023-10-10 17:20:00|793|781|796.9|784.9|801|789|790.6|778.6|0
1696958700000|2023-10-10 17:25:00|796.2|784.2|801.4|789.4|801.6|789.6|791.5|779.5|0
1696959000000|2023-10-10 17:30:00|800.3|788.3|796.6|784.6|802.7|790.7|790.9|778.9|0
1696959300000|2023-10-10 17:35:00|796.5|784.5|801.9|789.9|805.8|793.8|796.5|784.5|0
1696959600000|2023-10-10 17:40:00|802.4|790.4|807.2|795.2|809.1|797.1|800.9|788.9|0
1696959900000|2023-10-10 17:45:00|806.8|794.8|806|794|809.1|797.1|802.1|790.1|0
1696960200000|2023-10-10 17:50:00|805.3|793.3|802.6|790.6|807.5|795.5|793.2|781.2|0
1696960500000|2023-10-10 17:55:00|803.5|791.5|802.3|790.3|808.2|796.2|801.5|789.5|0
1696960800000|2023-10-10 18:00:00|801.6|789.6|806.3|794.3|807|795|799.7|787.7|0
1696961100000|2023-10-10 18:05:00|806.1|794.1|797.5|785.5|806.1|794.1|797.5|785.5|0
1696961400000|2023-10-10 18:10:00|798|786|795.3|783.3|803.5|791.5|794.7|782.7|0
1696961700000|2023-10-10 18:15:00|794.4|782.4|803.7|791.7|804.1|792.1|793.4|781.4|0
1696962000000|2023-10-10 18:20:00|803.5|791.5|796.3|784.3|805.6|793.6|795.4|783.4|0
1696962300000|2023-10-10 18:25:00|795.8|783.8|794.1|782.1|804.5|792.5|788.5|776.5|0
1696962600000|2023-10-10 18:30:00|794.6|782.6|800.8|788.8|802.1|790.1|792.8|780.8|0
1696962900000|2023-10-10 18:35:00|800.4|788.4|797.6|785.6|804.4|792.4|793.4|781.4|0
1696963200000|2023-10-10 18:40:00|797.2|785.2|801.1|789.1|801.7|789.7|793.9|781.9|0
1696963500000|2023-10-10 18:45:00|800.5|788.5|803.4|791.4|812.4|800.4|800.3|788.3|0
1696963800000|2023-10-10 18:50:00|803.9|791.9|790.1|778.1|803.9|791.9|790|778|0
1696964100000|2023-10-10 18:55:00|789.6|777.6|797.5|785.5|797.5|785.5|786.6|774.6|0
1696964400000|2023-10-10 19:00:00|796.9|784.9|804.8|792.8|805.5|793.5|795.7|783.7|0
1696964700000|2023-10-10 19:05:00|804.6|792.6|805.6|793.6|806.7|794.7|800.2|788.2|0
1696965000000|2023-10-10 19:10:00|805.5|793.5|800.7|788.7|805.8|793.8|799|787|0
1696965300000|2023-10-10 19:15:00|800|788|804.1|792.1|808.7|796.7|799|787|0
1696965600000|2023-10-10 19:20:00|803.9|791.9|804.6|792.6|804.6|792.6|795.9|783.9|0
1696965900000|2023-10-10 19:25:00|804.4|792.4|799.8|787.8|805.3|793.3|799.4|787.4|0
1696966200000|2023-10-10 19:30:00|799.5|787.5|803.3|791.3|804.7|792.7|799.2|787.2|0
1696966500000|2023-10-10 19:35:00|801.8|789.8|799.3|787.3|804.6|792.6|797.1|785.1|0
1696966800000|2023-10-10 19:40:00|799.6|787.6|800.7|788.7|804.5|792.5|798.9|786.9|0
1696967100000|2023-10-10 19:45:00|800.6|788.6|803.3|791.3|803.6|791.6|799.2|787.2|0
1696967400000|2023-10-10 19:50:00|802.9|790.9|789.4|777.4|803.1|791.1|788.5|776.5|0
1696967700000|2023-10-10 19:55:00|789.1|777.1|790.5|778.5|797.9|785.9|787.6|775.6|0
1696968000000|2023-10-10 20:00:00|790.9|778.9|799.8|787.8|799.8|787.8|790.9|778.9|0
1696968300000|2023-10-10 20:05:00|799.4|787.4|796.6|784.6|799.4|787.4|795.3|783.3|0
1696968600000|2023-10-10 20:10:00|796.8|784.8|796.6|784.6|799.2|787.2|796.4|784.4|0
1697031300000|2023-10-11 13:35:00|841.5|829.5|842.6|830.6|850.5|838.5|838.3|826.3|0
1697031600000|2023-10-11 13:40:00|843.5|831.5|824.9|812.9|843.8|831.8|824.6|812.6|0
1697031900000|2023-10-11 13:45:00|826|814|826.6|814.6|834.1|822.1|823.6|811.6|0
1697032200000|2023-10-11 13:50:00|827|815|818.8|806.8|836.3|824.3|810|798|0
1697032500000|2023-10-11 13:55:00|818.6|806.6|815.1|803.1|821.1|809.1|812.7|800.7|0
1697032800000|2023-10-11 14:00:00|816|804|805.4|793.4|816|804|802.7|790.7|0
1697033100000|2023-10-11 14:05:00|804.8|792.8|810.7|798.7|813.6|801.6|804.8|792.8|0
1697033400000|2023-10-11 14:10:00|811.1|799.1|803.5|791.5|815.6|803.6|803.3|791.3|0
1697033700000|2023-10-11 14:15:00|803.4|791.4|807.4|795.4|809.9|797.9|800.6|788.6|0
1697034000000|2023-10-11 14:20:00|806.2|794.2|814.2|802.2|815.5|803.5|804.5|792.5|0
1697034300000|2023-10-11 14:25:00|812.1|800.1|806.8|794.8|813.8|801.8|803.5|791.5|0
1697034600000|2023-10-11 14:30:00|806.7|794.7|812.9|800.9|813.6|801.6|798.5|786.5|0
1697034900000|2023-10-11 14:35:00|811.7|799.7|818.4|806.4|819.3|807.3|805.5|793.5|0
1697035200000|2023-10-11 14:40:00|818.5|806.5|809.8|797.8|820.5|808.5|807.4|795.4|0
1697035500000|2023-10-11 14:45:00|813.8|801.8|809.5|797.5|813.8|801.8|799.7|787.7|0
1697035800000|2023-10-11 14:50:00|808.9|796.9|827.4|815.4|830.9|818.9|808.9|796.9|0
1697036100000|2023-10-11 14:55:00|827.8|815.8|827.6|815.6|829.4|817.4|824.1|812.1|0
1697036400000|2023-10-11 15:00:00|828.7|816.7|828.5|816.5|836.7|824.7|826.3|814.3|0
1697036700000|2023-10-11 15:05:00|829.1|817.1|833.7|821.7|835.5|823.5|828|816|0
1697037000000|2023-10-11 15:10:00|834.7|822.7|833.7|821.7|841|829|833.2|821.2|0
1697037300000|2023-10-11 15:15:00|834.6|822.6|816.5|804.5|834.6|822.6|813.6|801.6|0
1697037600000|2023-10-11 15:20:00|816.7|804.7|820.3|808.3|822|810|812.5|800.5|0
1697037900000|2023-10-11 15:25:00|820.4|808.4|808|796|821.3|809.3|807.8|795.8|0
1697038200000|2023-10-11 15:30:00|808.4|796.4|811.6|799.6|814.1|802.1|807.4|795.4|0
1697038500000|2023-10-11 15:35:00|811.5|799.5|807.1|795.1|812.6|800.6|804|792|0
1697038800000|2023-10-11 15:40:00|807.8|795.8|799.3|787.3|807.8|795.8|798.1|786.1|0
1697039100000|2023-10-11 15:45:00|800|788|807.7|795.7|810.3|798.3|800|788|0
1697039400000|2023-10-11 15:50:00|808.4|796.4|809.9|797.9|816.6|804.6|807.3|795.3|0
1697039700000|2023-10-11 15:55:00|810.3|798.3|807.8|795.8|811|799|806.7|794.7|0
1697040000000|2023-10-11 16:00:00|808|796|804.1|792.1|808.2|796.2|801.8|789.8|0
1697040300000|2023-10-11 16:05:00|803.8|791.8|803.5|791.5|805.4|793.4|797.9|785.9|0
1697040600000|2023-10-11 16:10:00|803.7|791.7|797.6|785.6|804.3|792.3|796|784|0
1697040900000|2023-10-11 16:15:00|797.8|785.8|798.6|786.6|803|791|789.7|777.7|0
1697041200000|2023-10-11 16:20:00|798|786|801.7|789.7|802.2|790.2|793.8|781.8|0
1697041500000|2023-10-11 16:25:00|802.1|790.1|803.4|791.4|804.7|792.7|798.7|786.7|0
1697041800000|2023-10-11 16:30:00|803.5|791.5|803.7|791.7|808.8|796.8|802.4|790.4|0
1697042100000|2023-10-11 16:35:00|804|792|808.5|796.5|809.9|797.9|800.5|788.5|0
1697042400000|2023-10-11 16:40:00|808.7|796.7|805.6|793.6|811|799|805|793|0
1697042700000|2023-10-11 16:45:00|804.9|792.9|803.2|791.2|805.4|793.4|800.7|788.7|0
1697043000000|2023-10-11 16:50:00|802.9|790.9|797.2|785.2|804.8|792.8|793.4|781.4|0
1697043300000|2023-10-11 16:55:00|797.3|785.3|808.2|796.2|808.6|796.6|795.2|783.2|0
1697043600000|2023-10-11 17:00:00|807.6|795.6|802.5|790.5|809.4|797.4|799.4|787.4|0
1697043900000|2023-10-11 17:05:00|802.8|790.8|806.6|794.6|806.8|794.8|801.8|789.8|0
1697044200000|2023-10-11 17:10:00|806.2|794.2|808.7|796.7|808.7|796.7|805.3|793.3|0
1697044500000|2023-10-11 17:15:00|808.4|796.4|789.7|777.7|808.5|796.5|787.7|775.7|0
1697044800000|2023-10-11 17:20:00|790.1|778.1|795.3|783.3|798.2|786.2|787.6|775.6|0
1697045100000|2023-10-11 17:25:00|794.1|782.1|797.2|785.2|800.5|788.5|794|782|0
1697045400000|2023-10-11 17:30:00|796.6|784.6|789|777|796.8|784.8|788.8|776.8|0
1697045700000|2023-10-11 17:35:00|788.9|776.9|783.6|771.6|789.8|777.8|783.6|771.6|0
1697046000000|2023-10-11 17:40:00|783.5|771.5|786.2|774.2|787.2|775.2|783.3|771.3|0
1697046300000|2023-10-11 17:45:00|785.9|773.9|782.8|770.8|789|777|781.3|769.3|0
1697046600000|2023-10-11 17:50:00|783.6|771.6|793.4|781.4|793.5|781.5|783.4|771.4|0
1697046900000|2023-10-11 17:55:00|793.5|781.5|795.9|783.9|798.2|786.2|790.8|778.8|0
1697047200000|2023-10-11 18:00:00|795.3|783.3|798.5|786.5|808|796|795.2|783.2|0
1697047500000|2023-10-11 18:05:00|798|786|798.7|786.7|804.6|792.6|797.4|785.4|0
1697047800000|2023-10-11 18:10:00|797.6|785.6|799|787|805.6|793.6|796.1|784.1|0
1697048100000|2023-10-11 18:15:00|799.4|787.4|800.9|788.9|806.7|794.7|799.3|787.3|0
1697048400000|2023-10-11 18:20:00|800.7|788.7|820.9|808.9|821|809|800.7|788.7|0
1697048700000|2023-10-11 18:25:00|820.1|808.1|810.2|798.2|827.3|815.3|809.6|797.6|0
1697049000000|2023-10-11 18:30:00|810.7|798.7|813.3|801.3|817.2|805.2|808.3|796.3|0
1697049300000|2023-10-11 18:35:00|813.9|801.9|813.1|801.1|818.3|806.3|813.1|801.1|0
1697049600000|2023-10-11 18:40:00|813.4|801.4|819.9|807.9|820.6|808.6|812.3|800.3|0
1697049900000|2023-10-11 18:45:00|820.2|808.2|820|808|823.6|811.6|815.5|803.5|0
1697050200000|2023-10-11 18:50:00|819.9|807.9|822.4|810.4|823.7|811.7|816.5|804.5|0
1697050500000|2023-10-11 18:55:00|822.2|810.2|818.4|806.4|824.2|812.2|815.7|803.7|0
1697050800000|2023-10-11 19:00:00|818.5|806.5|823.3|811.3|826.7|814.7|816.9|804.9|0
1697051100000|2023-10-11 19:05:00|822.6|810.6|820.3|808.3|822.6|810.6|814.9|802.9|0
1697051400000|2023-10-11 19:10:00|820.5|808.5|816.4|804.4|823|811|815.8|803.8|0
1697051700000|2023-10-11 19:15:00|816.1|804.1|813.3|801.3|817.9|805.9|804.3|792.3|0
1697052000000|2023-10-11 19:20:00|812.2|800.2|817|805|817|805|809.1|797.1|0
1697052300000|2023-10-11 19:25:00|817.2|805.2|821.5|809.5|824.7|812.7|813.9|801.9|0
1697052600000|2023-10-11 19:30:00|820.7|808.7|820.4|808.4|823.6|811.6|818.7|806.7|0
1697052900000|2023-10-11 19:35:00|820.8|808.8|827.3|815.3|828.8|816.8|818.3|806.3|0
1697053200000|2023-10-11 19:40:00|827.7|815.7|831.9|819.9|833.6|821.6|826|814|0
1697053500000|2023-10-11 19:45:00|831.8|819.8|834.2|822.2|838.4|826.4|830.9|818.9|0
1697053800000|2023-10-11 19:50:00|834.8|822.8|838.2|826.2|840.8|828.8|833.2|821.2|0
1697054100000|2023-10-11 19:55:00|837.6|825.6|840.4|828.4|844.9|832.9|836.2|824.2|0
1697054400000|2023-10-11 20:00:00|841.8|829.8|853.7|841.7|855.9|843.9|839.9|827.9|0
1697054700000|2023-10-11 20:05:00|853.4|841.4|857.5|845.5|858.2|846.2|852.7|840.7|0
1697055000000|2023-10-11 20:10:00|857.3|845.3|858.9|846.9|859.4|847.4|856.6|844.6|0
1697117700000|2023-10-12 13:35:00|840.3|828.3|842.5|830.5|853.1|841.1|838.3|826.3|0
1697118000000|2023-10-12 13:40:00|842|830|833.7|821.7|842|830|826.7|814.7|0
1697118300000|2023-10-12 13:45:00|833.1|821.1|828.8|816.8|836.7|824.7|826.5|814.5|0
1697118600000|2023-10-12 13:50:00|828.5|816.5|829|817|840.9|828.9|828.4|816.4|0
1697118900000|2023-10-12 13:55:00|829.3|817.3|837.7|825.7|840.7|828.7|828|816|0
1697119200000|2023-10-12 14:00:00|838.3|826.3|846.8|834.8|847|835|832.5|820.5|0
1697119500000|2023-10-12 14:05:00|845.5|833.5|858.9|846.9|862.5|850.5|844.5|832.5|0
1697119800000|2023-10-12 14:10:00|859.2|847.2|873.4|861.4|879.1|867.1|858.4|846.4|0
1697120100000|2023-10-12 14:15:00|873.8|861.8|859.3|847.3|874.7|862.7|856.6|844.6|0
1697120400000|2023-10-12 14:20:00|859.6|847.6|862.6|850.6|871.5|859.5|856.9|844.9|0
1697120700000|2023-10-12 14:25:00|862.9|850.9|853.5|841.5|877.6|865.6|851.8|839.8|0
1697121000000|2023-10-12 14:30:00|854.5|842.5|857.4|845.4|857.4|845.4|849.1|837.1|0
1697121300000|2023-10-12 14:35:00|857.2|845.2|855.9|843.9|865.1|853.1|850.5|838.5|0
1697121600000|2023-10-12 14:40:00|855|843|846.9|834.9|864.6|852.6|846.9|834.9|0
1697121900000|2023-10-12 14:45:00|845.7|833.7|859.7|847.7|862.6|850.6|843.2|831.2|0
1697122200000|2023-10-12 14:50:00|858.6|846.6|855.5|843.5|861.4|849.4|850.8|838.8|0
1697122500000|2023-10-12 14:55:00|855.2|843.2|859.9|847.9|862.4|850.4|850.3|838.3|0
1697122800000|2023-10-12 15:00:00|859.6|847.6|852.8|840.8|859.6|847.6|843.7|831.7|0
1697123100000|2023-10-12 15:05:00|853.3|841.3|856.4|844.4|857.5|845.5|847|835|0
1697123400000|2023-10-12 15:10:00|856.3|844.3|868.9|856.9|870.7|858.7|856.3|844.3|0
1697123700000|2023-10-12 15:15:00|869.5|857.5|874.6|862.6|875.2|863.2|865.4|853.4|0
1697124000000|2023-10-12 15:20:00|874.1|862.1|864.5|852.5|879.5|867.5|864.5|852.5|0
1697124300000|2023-10-12 15:25:00|864.2|852.2|853.3|841.3|865.2|853.2|852.8|840.8|0
1697124600000|2023-10-12 15:30:00|854.2|842.2|855.6|843.6|855.9|843.9|848.6|836.6|0
1697124900000|2023-10-12 15:35:00|854.4|842.4|857|845|857.4|845.4|848.8|836.8|0
1697125200000|2023-10-12 15:40:00|856.6|844.6|860.1|848.1|860.7|848.7|852.8|840.8|0
1697125500000|2023-10-12 15:45:00|859.8|847.8|854.1|842.1|863.6|851.6|854.1|842.1|0
1697125800000|2023-10-12 15:50:00|854.5|842.5|863.5|851.5|864|852|852.4|840.4|0
1697126100000|2023-10-12 15:55:00|864|852|866.6|854.6|867.9|855.9|861|849|0
1697126400000|2023-10-12 16:00:00|867.5|855.5|862.2|850.2|873.6|861.6|858.4|846.4|0
1697126700000|2023-10-12 16:05:00|861.9|849.9|865.5|853.5|869.7|857.7|861.9|849.9|0
1697127000000|2023-10-12 16:10:00|865.4|853.4|861.2|849.2|868.4|856.4|858.9|846.9|0
1697127300000|2023-10-12 16:15:00|860.5|848.5|869.8|857.8|871|859|860.3|848.3|0
1697127600000|2023-10-12 16:20:00|869.9|857.9|875.9|863.9|880.7|868.7|866.9|854.9|0
1697127900000|2023-10-12 16:25:00|875.5|863.5|869.1|857.1|879.6|867.6|869.1|857.1|0
1697128200000|2023-10-12 16:30:00|869.3|857.3|862.1|850.1|870.5|858.5|861.4|849.4|0
1697128500000|2023-10-12 16:35:00|862.5|850.5|866.4|854.4|867|855|860|848|0
1697128800000|2023-10-12 16:40:00|865.9|853.9|867.9|855.9|869.5|857.5|863.8|851.8|0
1697129100000|2023-10-12 16:45:00|866.3|854.3|858.2|846.2|866.3|854.3|857.1|845.1|0
1697129400000|2023-10-12 16:50:00|858|846|863.3|851.3|863.3|851.3|855.7|843.7|0
1697129700000|2023-10-12 16:55:00|863.1|851.1|854.3|842.3|863.9|851.9|849.1|837.1|0
1697130000000|2023-10-12 17:00:00|854.5|842.5|826|814|855.8|843.8|826|814|0
1697130300000|2023-10-12 17:05:00|825.8|813.8|824.1|812.1|841.8|829.8|820.6|808.6|0
1697130600000|2023-10-12 17:10:00|823.5|811.5|808.6|796.6|825.5|813.5|807.3|795.3|0
1697130900000|2023-10-12 17:15:00|808.4|796.4|812.1|800.1|812.8|800.8|789.2|777.2|0
1697131200000|2023-10-12 17:20:00|811.4|799.4|805.1|793.1|816|804|804.8|792.8|0
1697131500000|2023-10-12 17:25:00|805.9|793.9|803|791|808.4|796.4|801.1|789.1|0
1697131800000|2023-10-12 17:30:00|802.4|790.4|798.2|786.2|809.2|797.2|798.2|786.2|0
1697132100000|2023-10-12 17:35:00|799.3|787.3|797.6|785.6|804.8|792.8|795.5|783.5|0
1697132400000|2023-10-12 17:40:00|797.8|785.8|792.6|780.6|800.6|788.6|792.3|780.3|0
1697132700000|2023-10-12 17:45:00|792.5|780.5|797.7|785.7|801.2|789.2|792.5|780.5|0
1697133000000|2023-10-12 17:50:00|797.2|785.2|792.3|780.3|797.7|785.7|789|777|0
1697133300000|2023-10-12 17:55:00|792.2|780.2|787.9|775.9|799.4|787.4|785.9|773.9|0
1697133600000|2023-10-12 18:00:00|787.5|775.5|779.9|767.9|790.9|778.9|779.9|767.9|0
1697133900000|2023-10-12 18:05:00|778.9|766.9|765.1|753.1|781.9|769.9|765|753|0
1697134200000|2023-10-12 18:10:00|763.8|751.8|762.4|750.4|765.6|753.6|755.5|743.5|0
1697134500000|2023-10-12 18:15:00|762|750|758.2|746.2|763.8|751.8|755.3|743.3|0
1697134800000|2023-10-12 18:20:00|758.7|746.7|775.7|763.7|777.2|765.2|758.4|746.4|0
1697135100000|2023-10-12 18:25:00|775.4|763.4|783.5|771.5|784.4|772.4|770.4|758.4|0
1697135400000|2023-10-12 18:30:00|782.4|770.4|791.8|779.8|791.8|779.8|779.4|767.4|0
1697135700000|2023-10-12 18:35:00|791.5|779.5|790.5|778.5|793.1|781.1|784.3|772.3|0
1697136000000|2023-10-12 18:40:00|790.6|778.6|791.7|779.7|793.2|781.2|785.3|773.3|0
1697136300000|2023-10-12 18:45:00|791.9|779.9|799.2|787.2|801.6|789.6|788.5|776.5|0
1697136600000|2023-10-12 18:50:00|799.4|787.4|791.3|779.3|799.4|787.4|789.4|777.4|0
1697136900000|2023-10-12 18:55:00|791.7|779.7|788.6|776.6|794.7|782.7|788|776|0
1697137200000|2023-10-12 19:00:00|790.7|778.7|800.1|788.1|800.1|788.1|788.1|776.1|0
1697137500000|2023-10-12 19:05:00|799.9|787.9|799.4|787.4|800.8|788.8|792.5|780.5|0
1697137800000|2023-10-12 19:10:00|799.3|787.3|800.8|788.8|802.9|790.9|790.4|778.4|0
1697138100000|2023-10-12 19:15:00|800.2|788.2|807.4|795.4|810.8|798.8|795.7|783.7|0
1697138400000|2023-10-12 19:20:00|807.3|795.3|802.1|790.1|809.4|797.4|801.7|789.7|0
1697138700000|2023-10-12 19:25:00|801.3|789.3|801.3|789.3|803.8|791.8|797.8|785.8|0
1697139000000|2023-10-12 19:30:00|802|790|810.3|798.3|815.4|803.4|801.9|789.9|0
1697139300000|2023-10-12 19:35:00|809.9|797.9|814.4|802.4|818.8|806.8|809.5|797.5|0
1697139600000|2023-10-12 19:40:00|814.6|802.6|809.1|797.1|815.4|803.4|808.4|796.4|0
1697139900000|2023-10-12 19:45:00|809.3|797.3|810.3|798.3|811.4|799.4|805.9|793.9|0
1697140200000|2023-10-12 19:50:00|811.4|799.4|810.1|798.1|818.8|806.8|807.3|795.3|0
1697140500000|2023-10-12 19:55:00|807.2|795.2|807.7|795.7|811.6|799.6|806.8|794.8|0
1697140800000|2023-10-12 20:00:00|809.8|797.8|812.2|800.2|814.5|802.5|808.1|796.1|0
1697141100000|2023-10-12 20:05:00|812.9|800.9|813.2|801.2|816.5|804.5|812.1|800.1|0
1697141400000|2023-10-12 20:10:00|813.5|801.5|810.2|798.2|814.7|802.7|809.2|797.2|0
1697204100000|2023-10-13 13:35:00|805|793|808.1|796.1|808.6|796.6|789.7|777.7|0
1697204400000|2023-10-13 13:40:00|807.9|795.9|802.8|790.8|817.9|805.9|802.8|790.8|0
1697204700000|2023-10-13 13:45:00|803|791|809.5|797.5|809.5|797.5|796.1|784.1|0
1697205000000|2023-10-13 13:50:00|810.7|798.7|808|796|814.4|802.4|804.3|792.3|0
1697205300000|2023-10-13 13:55:00|808.3|796.3|812.1|800.1|820.7|808.7|808.3|796.3|0
1697205600000|2023-10-13 14:00:00|814|802|793.8|781.8|814|802|786.1|774.1|0
1697205900000|2023-10-13 14:05:00|795.8|783.8|796.2|784.2|797.2|785.2|782.3|770.3|0
1697206200000|2023-10-13 14:10:00|796.4|784.4|781.8|769.8|796.4|784.4|781.3|769.3|0
1697206500000|2023-10-13 14:15:00|785.1|773.1|780.6|768.6|788.6|776.6|779.8|767.8|0
1697206800000|2023-10-13 14:20:00|781.5|769.5|772.3|760.3|790.2|778.2|771.1|759.1|0
1697207100000|2023-10-13 14:25:00|773.1|761.1|776.9|764.9|783.5|771.5|771.1|759.1|0
1697207400000|2023-10-13 14:30:00|776.6|764.6|795.9|783.9|795.9|783.9|764.7|752.7|0
1697207700000|2023-10-13 14:35:00|796.6|784.6|785.7|773.7|797.9|785.9|785.7|773.7|0
1697208000000|2023-10-13 14:40:00|785.5|773.5|787.7|775.7|790.2|778.2|780.2|768.2|0
1697208300000|2023-10-13 14:45:00|787.9|775.9|776.7|764.7|790.4|778.4|773.8|761.8|0
1697208600000|2023-10-13 14:50:00|776.5|764.5|752.8|740.8|776.5|764.5|742.2|730.2|0
1697208900000|2023-10-13 14:55:00|753.1|741.1|749.1|737.1|753.1|741.1|744.9|732.9|0
1697209200000|2023-10-13 15:00:00|748.3|736.3|746.2|734.2|750.9|738.9|743.7|731.7|0
1697209500000|2023-10-13 15:05:00|747.1|735.1|756.3|744.3|756.3|744.3|738.7|726.7|0
1697209800000|2023-10-13 15:10:00|756.4|744.4|756|744|762.8|750.8|751.7|739.7|0
1697210100000|2023-10-13 15:15:00|755.8|743.8|751.3|739.3|755.8|743.8|749|737|0
1697210400000|2023-10-13 15:20:00|751.1|739.1|735|723|752.7|740.7|734.1|722.1|0
1697210700000|2023-10-13 15:25:00|736.2|724.2|744.5|732.5|745.2|733.2|732.4|720.4|0
1697211000000|2023-10-13 15:30:00|744.2|732.2|746.2|734.2|749.2|737.2|737.6|725.6|0
1697211300000|2023-10-13 15:35:00|746.7|734.7|750.2|738.2|751.4|739.4|743.4|731.4|0
1697211600000|2023-10-13 15:40:00|750.4|738.4|742.7|730.7|750.7|738.7|741.8|729.8|0
1697211900000|2023-10-13 15:45:00|743.6|731.6|741.1|729.1|746.9|734.9|738.9|726.9|0
1697212200000|2023-10-13 15:50:00|741.6|729.6|726|714|741.8|729.8|724.2|712.2|0
1697212500000|2023-10-13 15:55:00|725.4|713.4|723.6|711.6|727.2|715.2|719.4|707.4|0
1697212800000|2023-10-13 16:00:00|723.1|711.1|727.4|715.4|732.1|720.1|721.3|709.3|0
1697213100000|2023-10-13 16:05:00|727.2|715.2|732.5|720.5|733.3|721.3|726.2|714.2|0
1697213400000|2023-10-13 16:10:00|731.9|719.9|726.4|714.4|733.9|721.9|726.4|714.4|0
1697213700000|2023-10-13 16:15:00|727|715|741.7|729.7|743.1|731.1|726.7|714.7|0
1697214000000|2023-10-13 16:20:00|740.9|728.9|750.7|738.7|752.8|740.8|740.3|728.3|0
1697214300000|2023-10-13 16:25:00|750.3|738.3|755.5|743.5|757|745|747.4|735.4|0
1697214600000|2023-10-13 16:30:00|755.6|743.6|760.5|748.5|763.7|751.7|753|741|0
1697214900000|2023-10-13 16:35:00|760.6|748.6|754|742|762|750|752.5|740.5|0
1697215200000|2023-10-13 16:40:00|754.7|742.7|757.2|745.2|763|751|754.1|742.1|0
1697215500000|2023-10-13 16:45:00|757.4|745.4|751.8|739.8|760.4|748.4|751.8|739.8|0
1697215800000|2023-10-13 16:50:00|751.3|739.3|745.4|733.4|752.6|740.6|738.2|726.2|0
1697216100000|2023-10-13 16:55:00|745.9|733.9|745.6|733.6|748.2|736.2|743.1|731.1|0
1697216400000|2023-10-13 17:00:00|745.8|733.8|742.1|730.1|747.4|735.4|740.7|728.7|0
1697216700000|2023-10-13 17:05:00|742.3|730.3|727.7|715.7|742.3|730.3|726.6|714.6|0
1697217000000|2023-10-13 17:10:00|729.3|717.3|723.6|711.6|736.4|724.4|723.2|711.2|0
1697217300000|2023-10-13 17:15:00|723.2|711.2|727.7|715.7|732.9|720.9|715.8|703.8|0
1697217600000|2023-10-13 17:20:00|727.4|715.4|726.4|714.4|733.6|721.6|725.9|713.9|0
1697217900000|2023-10-13 17:25:00|727|715|708.2|696.2|727.5|715.5|706.7|694.7|0
1697218200000|2023-10-13 17:30:00|707.8|695.8|714|702|715.9|703.9|701.2|689.2|0
1697218500000|2023-10-13 17:35:00|713.9|701.9|711|699|715.4|703.4|707.2|695.2|0
1697218800000|2023-10-13 17:40:00|710.5|698.5|733.7|721.7|737.3|725.3|710.5|698.5|0
1697219100000|2023-10-13 17:45:00|733.8|721.8|731.9|719.9|736.2|724.2|728.6|716.6|0
1697219400000|2023-10-13 17:50:00|732|720|733.7|721.7|738.1|726.1|731.3|719.3|0
1697219700000|2023-10-13 17:55:00|733.4|721.4|732.8|720.8|739.4|727.4|730.7|718.7|0
1697220000000|2023-10-13 18:00:00|732.4|720.4|729.1|717.1|734.4|722.4|726.8|714.8|0
1697220300000|2023-10-13 18:05:00|729|717|730.3|718.3|743.3|731.3|728.7|716.7|0
1697220600000|2023-10-13 18:10:00|729.6|717.6|730.4|718.4|733.2|721.2|727.2|715.2|0
1697220900000|2023-10-13 18:15:00|730.2|718.2|731.3|719.3|735.2|723.2|721.5|709.5|0
1697221200000|2023-10-13 18:20:00|730.8|718.8|723.1|711.1|735.1|723.1|721.5|709.5|0
1697221500000|2023-10-13 18:25:00|723.5|711.5|730.6|718.6|730.6|718.6|720.4|708.4|0
1697221800000|2023-10-13 18:30:00|730.5|718.5|742.1|730.1|744.5|732.5|730.1|718.1|0
1697222100000|2023-10-13 18:35:00|742.2|730.2|734.8|722.8|743|731|730|718|0
1697222400000|2023-10-13 18:40:00|734.2|722.2|729.3|717.3|739.8|727.8|729.3|717.3|0
1697222700000|2023-10-13 18:45:00|729.4|717.4|722|710|731.5|719.5|717.1|705.1|0
1697223000000|2023-10-13 18:50:00|722.2|710.2|730.4|718.4|730.6|718.6|721|709|0
1697223300000|2023-10-13 18:55:00|730|718|732.2|720.2|734.6|722.6|723.5|711.5|0
1697223600000|2023-10-13 19:00:00|731.5|719.5|735.8|723.8|738.6|726.6|727.9|715.9|0
1697223900000|2023-10-13 19:05:00|735.7|723.7|734.2|722.2|735.9|723.9|720.6|708.6|0
1697224200000|2023-10-13 19:10:00|733.8|721.8|740.2|728.2|749.4|737.4|730.8|718.8|0
1697224500000|2023-10-13 19:15:00|740.1|728.1|729.1|717.1|740.1|728.1|727.6|715.6|0
1697224800000|2023-10-13 19:20:00|729.8|717.8|728.6|716.6|730.5|718.5|721.4|709.4|0
1697225100000|2023-10-13 19:25:00|728.9|716.9|721|709|729.6|717.6|717.7|705.7|0
1697225400000|2023-10-13 19:30:00|720.9|708.9|723.6|711.6|729.3|717.3|720.9|708.9|0
1697225700000|2023-10-13 19:35:00|723.3|711.3|723.3|711.3|726.6|714.6|719.8|707.8|0
1697226000000|2023-10-13 19:40:00|722.1|710.1|710.7|698.7|723.3|711.3|708.3|696.3|0
1697226300000|2023-10-13 19:45:00|712.1|700.1|716.5|704.5|717.3|705.3|708.4|696.4|0
1697226600000|2023-10-13 19:50:00|716.4|704.4|726.3|714.3|728.2|716.2|710.3|698.3|0
1697226900000|2023-10-13 19:55:00|725.9|713.9|724.4|712.4|725.9|713.9|716.3|704.3|0
1697227200000|2023-10-13 20:00:00|722.5|710.5|717.1|705.1|722.5|710.5|716.9|704.9|0
1697227500000|2023-10-13 20:05:00|717.4|705.4|716.2|704.2|717.4|705.4|713.1|701.1|0
1697227800000|2023-10-13 20:10:00|716.6|704.6|714.7|702.7|717.4|705.4|714|702|0
1697463300000|2023-10-16 13:35:00|752.7|740.7|756.9|744.9|765.3|753.3|750.2|738.2|0
1697463600000|2023-10-16 13:40:00|757.8|745.8|739.2|727.2|764.3|752.3|736.6|724.6|0
1697463900000|2023-10-16 13:45:00|739.8|727.8|734.4|722.4|745.2|733.2|730.9|718.9|0
1697464200000|2023-10-16 13:50:00|733.9|721.9|737.4|725.4|744.4|732.4|733.9|721.9|0
1697464500000|2023-10-16 13:55:00|738.7|726.7|752.1|740.1|752.1|740.1|734.1|722.1|0
1697464800000|2023-10-16 14:00:00|755|743|750|738|757.7|745.7|744.9|732.9|0
1697465100000|2023-10-16 14:05:00|750.9|738.9|759.4|747.4|759.4|747.4|748|736|0
1697465400000|2023-10-16 14:10:00|759.7|747.7|766.8|754.8|773.5|761.5|758.5|746.5|0
1697465700000|2023-10-16 14:15:00|768.6|756.6|770.7|758.7|776.6|764.6|763.3|751.3|0
1697466000000|2023-10-16 14:20:00|771.1|759.1|781.4|769.4|782.3|770.3|769.5|757.5|0
1697466300000|2023-10-16 14:25:00|781.2|769.2|789.1|777.1|790.2|778.2|778.8|766.8|0
1697466600000|2023-10-16 14:30:00|791.1|779.1|793.6|781.6|803.5|791.5|788.3|776.3|0
1697466900000|2023-10-16 14:35:00|795.2|783.2|790.3|778.3|800.9|788.9|787.2|775.2|0
1697467200000|2023-10-16 14:40:00|790.6|778.6|791.7|779.7|793.6|781.6|784.9|772.9|0
1697467500000|2023-10-16 14:45:00|792.1|780.1|789.2|779.2|794.9|784.9|787.9|777.9|0
1697467800000|2023-10-16 14:50:00|789.9|779.9|782.3|772.3|792.5|782.5|780.3|770.3|0
1697468100000|2023-10-16 14:55:00|782.5|772.5|791.5|781.5|792|782|782.5|772.5|0
1697468400000|2023-10-16 15:00:00|792.6|782.6|786|776|798|788|783.8|773.8|0
1697468700000|2023-10-16 15:05:00|786.2|776.2|794|784|798.1|788.1|786.2|776.2|0
1697469000000|2023-10-16 15:10:00|794.8|784.8|789.4|779.4|795.2|785.2|786.9|776.9|0
1697469300000|2023-10-16 15:15:00|790.7|780.7|779.2|769.2|794.3|784.3|778.6|768.6|0
1697469600000|2023-10-16 15:20:00|778.5|768.5|779.9|769.9|782.7|772.7|776.3|766.3|0
1697469900000|2023-10-16 15:25:00|779|769|787.9|777.9|789|779|777.3|767.3|0
1697470200000|2023-10-16 15:30:00|788.4|778.4|790.3|780.3|791.4|781.4|784.9|774.9|0
1697470500000|2023-10-16 15:35:00|790.5|780.5|777.9|767.9|791.9|781.9|777.5|767.5|0
1697470800000|2023-10-16 15:40:00|777.2|767.2|776.3|766.3|780.9|770.9|771.3|761.3|0
1697471100000|2023-10-16 15:45:00|776.4|766.4|779.9|769.9|781.1|771.1|769.4|759.4|0
1697471400000|2023-10-16 15:50:00|780.4|770.4|774.2|764.2|782.1|772.1|774.2|764.2|0
1697471700000|2023-10-16 15:55:00|774|764|771.7|761.7|776.4|766.4|771.2|761.2|0
1697472000000|2023-10-16 16:00:00|771.9|761.9|769.4|759.4|772.7|762.7|765.5|755.5|0
1697472300000|2023-10-16 16:05:00|768.7|758.7|777.1|767.1|777.9|767.9|768.7|758.7|0
1697472600000|2023-10-16 16:10:00|777.5|767.5|768.2|758.2|777.5|767.5|766.9|756.9|0
1697472900000|2023-10-16 16:15:00|768.1|758.1|772.6|762.6|774.9|764.9|767.1|757.1|0
1697473200000|2023-10-16 16:20:00|772.5|762.5|776.7|766.7|777.7|767.7|769.6|759.6|0
1697473500000|2023-10-16 16:25:00|776.4|766.4|777.5|767.5|778.7|768.7|773.3|763.3|0
1697473800000|2023-10-16 16:30:00|778.1|768.1|774.8|764.8|781.4|771.4|773.6|763.6|0
1697474100000|2023-10-16 16:35:00|775.3|765.3|774|764|777.5|767.5|771.4|761.4|0
1697474400000|2023-10-16 16:40:00|773.8|763.8|774.8|764.8|775.8|765.8|771.4|761.4|0
1697474700000|2023-10-16 16:45:00|775.4|765.4|774.3|764.3|779.6|769.6|772.6|762.6|0
1697475000000|2023-10-16 16:50:00|775|765|776|766|779.8|769.8|773.5|763.5|0
1697475300000|2023-10-16 16:55:00|776.1|766.1|777.7|767.7|777.7|767.7|767.3|757.3|0
1697475600000|2023-10-16 17:00:00|778.3|768.3|789|779|789|779|777|767|0
1697475900000|2023-10-16 17:05:00|789.2|779.2|792.7|782.7|792.7|782.7|788.7|778.7|0
1697476200000|2023-10-16 17:10:00|792.5|782.5|792.6|782.6|798|788|792.2|782.2|0
1697476500000|2023-10-16 17:15:00|793.5|783.5|780.3|770.3|795|785|780.3|770.3|0
1697476800000|2023-10-16 17:20:00|779.1|769.1|754.3|744.3|779.7|769.7|752.2|742.2|0
1697477100000|2023-10-16 17:25:00|752.1|742.1|770.9|760.9|772.9|762.9|742.3|732.3|0
1697477400000|2023-10-16 17:30:00|771.3|761.3|773.6|763.6|778.4|768.4|768.1|758.1|0
1697477700000|2023-10-16 17:35:00|774|764|779.8|769.8|781.4|771.4|773.9|763.9|0
1697478000000|2023-10-16 17:40:00|780.4|770.4|790.2|780.2|791.5|781.5|780.4|770.4|0
1697478300000|2023-10-16 17:45:00|789.4|779.4|787.4|777.4|790.4|780.4|784.7|774.7|0
1697478600000|2023-10-16 17:50:00|788.1|778.1|791.1|781.1|792.2|782.2|785.6|775.6|0
1697478900000|2023-10-16 17:55:00|790.9|780.9|794.2|784.2|795.8|785.8|790.9|780.9|0
1697479200000|2023-10-16 18:00:00|794.1|784.1|789.5|779.5|794.7|784.7|785.9|775.9|0
1697479500000|2023-10-16 18:05:00|790|780|796.6|786.6|797.6|787.6|786.1|776.1|0
1697479800000|2023-10-16 18:10:00|796.5|786.5|794.7|784.7|801.3|791.3|793.9|783.9|0
1697480100000|2023-10-16 18:15:00|794.8|784.8|796|786|797.5|787.5|790.6|780.6|0
1697480400000|2023-10-16 18:20:00|796.4|786.4|794.2|784.2|796.7|786.7|787.5|777.5|0
1697480700000|2023-10-16 18:25:00|793.8|783.8|790.8|780.8|799.6|789.6|790.6|780.6|0
1697481000000|2023-10-16 18:30:00|790.7|780.7|793.7|783.7|793.7|783.7|787.1|777.1|0
1697481300000|2023-10-16 18:35:00|792.5|782.5|788.5|778.5|795.5|785.5|781.9|771.9|0
1697481600000|2023-10-16 18:40:00|788.1|778.1|792.4|782.4|792.6|782.6|785.9|775.9|0
1697481900000|2023-10-16 18:45:00|792|782|788|778|793.1|783.1|786.8|776.8|0
1697482200000|2023-10-16 18:50:00|789.3|779.3|793.9|783.9|794.9|784.9|787|777|0
1697482500000|2023-10-16 18:55:00|793.1|783.1|798.9|788.9|799.1|789.1|792.3|782.3|0
1697482800000|2023-10-16 19:00:00|798.6|788.6|793.4|783.4|799|789|788.1|778.1|0
1697483100000|2023-10-16 19:05:00|793.6|783.6|798.6|788.6|800.7|790.7|793.6|783.6|0
1697483400000|2023-10-16 19:10:00|798.2|788.2|796.3|786.3|804|794|795.7|785.7|0
1697483700000|2023-10-16 19:15:00|796.1|786.1|795.7|785.7|801.1|791.1|794.4|784.4|0
1697484000000|2023-10-16 19:20:00|795.9|785.9|800.1|790.1|802.3|792.3|795.9|785.9|0
1697484300000|2023-10-16 19:25:00|799.9|789.9|805.8|795.8|805.8|795.8|799.8|789.8|0
1697484600000|2023-10-16 19:30:00|804.9|794.9|795.2|785.2|807.7|797.7|794.8|784.8|0
1697484900000|2023-10-16 19:35:00|795.6|785.6|796.4|786.4|799.2|789.2|794.6|784.6|0
1697485200000|2023-10-16 19:40:00|796.3|786.3|797.3|787.3|799.8|789.8|794.4|784.4|0
1697485500000|2023-10-16 19:45:00|796.3|786.3|791.9|781.9|796.9|786.9|790.9|780.9|0
1697485800000|2023-10-16 19:50:00|790.1|780.1|801.8|791.8|801.9|791.9|788.8|778.8|0
1697486100000|2023-10-16 19:55:00|803|793|785.8|775.8|803.1|793.1|782|772|0
1697486400000|2023-10-16 20:00:00|782.8|772.8|785.6|775.6|786.1|776.1|780.2|770.2|0
1697486700000|2023-10-16 20:05:00|786.1|776.1|789|779|789.3|779.3|786.1|776.1|0
1697487000000|2023-10-16 20:10:00|788.9|778.9|792.3|782.3|793.5|783.5|788.8|778.8|0
1697549700000|2023-10-17 13:35:00|706.6|696.6|707.2|697.2|711.3|701.3|698.3|688.3|0
1697550000000|2023-10-17 13:40:00|706.5|696.5|696.2|686.2|706.5|696.5|694.8|684.8|0
1697550300000|2023-10-17 13:45:00|694.6|684.6|685.3|675.3|694.6|684.6|679.1|669.1|0
1697550600000|2023-10-17 13:50:00|685|675|673.7|663.7|686|676|668.9|658.9|0
1697550900000|2023-10-17 13:55:00|674.3|664.3|683.5|673.5|686.1|676.1|674.3|664.3|0
1697551200000|2023-10-17 14:00:00|682.9|672.9|685.5|675.5|690.1|680.1|680.4|670.4|0
1697551500000|2023-10-17 14:05:00|686.4|676.4|711.8|701.8|713.8|703.8|683.4|673.4|0
1697551800000|2023-10-17 14:10:00|712.3|702.3|719.9|709.9|723.2|713.2|708.3|698.3|0
1697552100000|2023-10-17 14:15:00|719.2|709.2|726.9|716.9|727.8|717.8|719.1|709.1|0
1697552400000|2023-10-17 14:20:00|726.8|716.8|735.8|725.8|742.2|732.2|721|711|0
1697552700000|2023-10-17 14:25:00|734.3|724.3|732.1|722.1|738.5|728.5|727.7|717.7|0
1697553000000|2023-10-17 14:30:00|732.5|722.5|741.9|731.9|741.9|731.9|729.9|719.9|0
1697553300000|2023-10-17 14:35:00|740.6|730.6|745.8|735.8|754.6|744.6|740.3|730.3|0
1697553600000|2023-10-17 14:40:00|744.7|734.7|740.6|730.6|749.1|739.1|739.2|729.2|0
1697553900000|2023-10-17 14:45:00|741.3|731.3|743.5|733.5|749.6|739.6|733.3|723.3|0
1697554200000|2023-10-17 14:50:00|743.7|733.7|732.9|722.9|744.3|734.3|732.4|722.4|0
1697554500000|2023-10-17 14:55:00|733.3|723.3|734.7|724.7|744.8|734.8|733.3|723.3|0
1697554800000|2023-10-17 15:00:00|734.1|724.1|735.1|725.1|738.9|728.9|727.8|717.8|0
1697555100000|2023-10-17 15:05:00|735.2|725.2|731.5|721.5|742.8|732.8|730.2|720.2|0
1697555400000|2023-10-17 15:10:00|732.3|722.3|743|733|743.9|733.9|732.3|722.3|0
1697555700000|2023-10-17 15:15:00|743.1|733.1|754.3|744.3|754.3|744.3|739.5|729.5|0
1697556000000|2023-10-17 15:20:00|757|747|748|738|757.8|747.8|743.9|733.9|0
1697556300000|2023-10-17 15:25:00|746.9|736.9|750|740|755.2|745.2|745.3|735.3|0
1697556600000|2023-10-17 15:30:00|750.1|740.1|764.6|754.6|766.1|756.1|750.1|740.1|0
1697556900000|2023-10-17 15:35:00|762.9|752.9|762.7|752.7|774.8|764.8|761.7|751.7|0
1697557200000|2023-10-17 15:40:00|762.6|752.6|765.3|755.3|768.9|758.9|761.2|751.2|0
1697557500000|2023-10-17 15:45:00|765.6|755.6|776.1|766.1|776.3|766.3|762.7|752.7|0
1697557800000|2023-10-17 15:50:00|776.3|766.3|764.1|754.1|778.5|768.5|760.9|750.9|0
1697558100000|2023-10-17 15:55:00|763.9|753.9|768.1|758.1|768.1|758.1|762.2|752.2|0
1697558400000|2023-10-17 16:00:00|767.7|757.7|768.9|758.9|779.2|769.2|767.1|757.1|0
1697558700000|2023-10-17 16:05:00|768.6|758.6|774.3|764.3|774.8|764.8|766.4|756.4|0
1697559000000|2023-10-17 16:10:00|774.6|764.6|778|768|779.7|769.7|770.2|760.2|0
1697559300000|2023-10-17 16:15:00|778.4|768.4|775.6|765.6|780.3|770.3|772.6|762.6|0
1697559600000|2023-10-17 16:20:00|775.4|765.4|781.5|771.5|786.9|776.9|773.5|763.5|0
1697559900000|2023-10-17 16:25:00|780.7|770.7|787.2|777.2|787.2|777.2|779.4|769.4|0
1697560200000|2023-10-17 16:30:00|785.7|775.7|780.2|770.2|787.3|777.3|780.2|770.2|0
1697560500000|2023-10-17 16:35:00|779.8|769.8|780.2|770.2|781.3|771.3|775.6|765.6|0
1697560800000|2023-10-17 16:40:00|780|770|777.3|767.3|781.5|771.5|777.1|767.1|0
1697561100000|2023-10-17 16:45:00|776.8|766.8|775.1|765.1|778.2|768.2|765.5|755.5|0
1697561400000|2023-10-17 16:50:00|774.9|764.9|779.1|769.1|779.7|769.7|770.2|760.2|0
1697561700000|2023-10-17 16:55:00|778.6|768.6|769.2|759.2|781|771|764.6|754.6|0
1697562000000|2023-10-17 17:00:00|768.8|758.8|767.7|757.7|774|764|767.7|757.7|0
1697562300000|2023-10-17 17:05:00|768.2|758.2|769.2|759.2|769.8|759.8|762.8|752.8|0
1697562600000|2023-10-17 17:10:00|768.6|758.6|764.3|754.3|770.9|760.9|764|754|0
1697562900000|2023-10-17 17:15:00|763.6|753.6|767.5|757.5|767.8|757.8|763.1|753.1|0
1697563200000|2023-10-17 17:20:00|767.3|757.3|760.5|750.5|770.2|760.2|760.5|750.5|0
1697563500000|2023-10-17 17:25:00|761.1|751.1|761.4|751.4|765.8|755.8|760|750|0
1697563800000|2023-10-17 17:30:00|760.9|750.9|755.5|745.5|761.7|751.7|747.2|737.2|0
1697564100000|2023-10-17 17:35:00|756.1|746.1|751.6|741.6|758.5|748.5|749.9|739.9|0
1697564400000|2023-10-17 17:40:00|752.3|742.3|754.2|744.2|755.4|745.4|747.4|737.4|0
1697564700000|2023-10-17 17:45:00|754.5|744.5|759.9|749.9|760.9|750.9|749.6|739.6|0
1697565000000|2023-10-17 17:50:00|759.6|749.6|741.8|731.8|760.4|750.4|739.5|729.5|0
1697565300000|2023-10-17 17:55:00|741.4|731.4|740.6|730.6|744.6|734.6|734.3|724.3|0
1697565600000|2023-10-17 18:00:00|741.8|731.8|739.5|729.5|743.7|733.7|737.3|727.3|0
1697565900000|2023-10-17 18:05:00|739.7|729.7|746.9|736.9|747.3|737.3|737.4|727.4|0
1697566200000|2023-10-17 18:10:00|745.9|735.9|746.7|736.7|750.2|740.2|741.9|731.9|0
1697566500000|2023-10-17 18:15:00|746.3|736.3|740.6|730.6|755|745|739.2|729.2|0
1697566800000|2023-10-17 18:20:00|740.5|730.5|745.7|735.7|750|740|740.5|730.5|0
1697567100000|2023-10-17 18:25:00|746.9|736.9|746.3|736.3|750.2|740.2|742.5|732.5|0
1697567400000|2023-10-17 18:30:00|745.9|735.9|746.5|736.5|749.5|739.5|740.7|730.7|0
1697567700000|2023-10-17 18:35:00|746.2|736.2|753.7|743.7|754.9|744.9|741.9|731.9|0
1697568000000|2023-10-17 18:40:00|753.8|743.8|749|739|756.6|746.6|747.7|737.7|0
1697568300000|2023-10-17 18:45:00|748.8|738.8|752.8|742.8|755.6|745.6|745.4|735.4|0
1697568600000|2023-10-17 18:50:00|752.9|742.9|730.6|720.6|753.1|743.1|728.3|718.3|0
1697568900000|2023-10-17 18:55:00|730.3|720.3|734|724|736.6|726.6|725.8|715.8|0
1697569200000|2023-10-17 19:00:00|732.6|722.6|730.5|720.5|735.5|725.5|726.2|716.2|0
1697569500000|2023-10-17 19:05:00|730.2|720.2|738.9|728.9|742.7|732.7|725.4|715.4|0
1697569800000|2023-10-17 19:10:00|738.6|728.6|740.1|730.1|743.5|733.5|736.5|726.5|0
1697570100000|2023-10-17 19:15:00|740|730|743.8|733.8|745.1|735.1|737.7|727.7|0
1697570400000|2023-10-17 19:20:00|743.9|733.9|740.2|730.2|748.5|738.5|738.6|728.6|0
1697570700000|2023-10-17 19:25:00|740.3|730.3|744.9|734.9|747.6|737.6|739.3|729.3|0
1697571000000|2023-10-17 19:30:00|745.7|735.7|737.5|727.5|746.7|736.7|737.4|727.4|0
1697571300000|2023-10-17 19:35:00|738|728|741.2|731.2|744.5|734.5|738|728|0
1697571600000|2023-10-17 19:40:00|740.7|730.7|738.6|728.6|744.1|734.1|737.3|727.3|0
1697571900000|2023-10-17 19:45:00|739.3|729.3|740.4|730.4|743.7|733.7|737.4|727.4|0
1697572200000|2023-10-17 19:50:00|741.4|731.4|754.9|744.9|754.9|744.9|738.8|728.8|0
1697572500000|2023-10-17 19:55:00|754.5|744.5|754.7|744.7|757.2|747.2|750.7|740.7|0
1697572800000|2023-10-17 20:00:00|756|746|752.7|742.7|758.8|748.8|752.7|742.7|0
1697573100000|2023-10-17 20:05:00|751.9|741.9|749.7|739.7|752.9|742.9|748|738|0
1697573400000|2023-10-17 20:10:00|749.8|739.8|750.6|740.6|751.8|741.8|748.2|738.2|0
1697636100000|2023-10-18 13:35:00|733|723|717|707|738.7|728.7|713.8|703.8|0
1697636400000|2023-10-18 13:40:00|716.6|706.6|708.8|698.8|717.4|707.4|708.4|698.4|0
1697636700000|2023-10-18 13:45:00|707|697|713.3|703.3|723.4|713.4|703.1|693.1|0
1697637000000|2023-10-18 13:50:00|714.3|704.3|721.8|711.8|722.7|712.7|707|697|0
1697637300000|2023-10-18 13:55:00|721.3|711.3|724.1|714.1|728.1|718.1|717.8|707.8|0
1697637600000|2023-10-18 14:00:00|723.1|713.1|716.9|706.9|725.2|715.2|704.3|694.3|0
1697637900000|2023-10-18 14:05:00|716.3|706.3|722.9|712.9|736.4|726.4|715|705|0
1697638200000|2023-10-18 14:10:00|723.4|713.4|723|713|725.2|715.2|717.1|707.1|0
1697638500000|2023-10-18 14:15:00|721.9|711.9|743|733|744.4|734.4|721.9|711.9|0
1697638800000|2023-10-18 14:20:00|743.1|733.1|748.6|738.6|757.9|747.9|743.1|733.1|0
1697639100000|2023-10-18 14:25:00|748.4|738.4|719.1|709.1|748.4|738.4|719.1|709.1|0
1697639400000|2023-10-18 14:30:00|718.6|708.6|709.1|699.1|719|709|701.7|691.7|0
1697639700000|2023-10-18 14:35:00|709.6|699.6|706.5|696.5|711.2|701.2|695.7|685.7|0
1697640000000|2023-10-18 14:40:00|706.7|696.7|710.5|700.5|714.6|704.6|701.5|691.5|0
1697640300000|2023-10-18 14:45:00|710.4|700.4|705.8|695.8|717|707|705.1|695.1|0
1697640600000|2023-10-18 14:50:00|705.3|695.3|694.8|684.8|706.3|696.3|694.8|684.8|0
1697640900000|2023-10-18 14:55:00|694.2|684.2|696.8|686.8|699.2|689.2|693.1|683.1|0
1697641200000|2023-10-18 15:00:00|695.7|685.7|707.4|697.4|710.7|700.7|694.8|684.8|0
1697641500000|2023-10-18 15:05:00|707.3|697.3|701|691|707.3|697.3|696|686|0
1697641800000|2023-10-18 15:10:00|700.7|690.7|706.4|696.4|710.2|700.2|699.4|689.4|0
1697642100000|2023-10-18 15:15:00|706.3|696.3|717.6|707.6|722|712|706.3|696.3|0
1697642400000|2023-10-18 15:20:00|717.2|707.2|717.4|707.4|720.3|710.3|712.7|702.7|0
1697642700000|2023-10-18 15:25:00|718|708|716.3|706.3|729.5|719.5|714.5|704.5|0
1697643000000|2023-10-18 15:30:00|716.4|706.4|717.6|707.6|723|713|713.6|703.6|0
1697643300000|2023-10-18 15:35:00|717.5|707.5|724.3|714.3|728.5|718.5|715.6|705.6|0
1697643600000|2023-10-18 15:40:00|723.9|713.9|714.3|704.3|726.8|716.8|714|704|0
1697643900000|2023-10-18 15:45:00|714.6|704.6|714.7|704.7|718.1|708.1|710.6|700.6|0
1697644200000|2023-10-18 15:50:00|715.1|705.1|719.6|709.6|723.5|713.5|714.9|704.9|0
1697644500000|2023-10-18 15:55:00|719.7|709.7|715.9|705.9|728.4|718.4|714.8|704.8|0
1697644800000|2023-10-18 16:00:00|715.8|705.8|734.7|724.7|737.2|727.2|707.7|697.7|0
1697645100000|2023-10-18 16:05:00|735.2|725.2|732.6|722.6|736.5|726.5|721.8|711.8|0
1697645400000|2023-10-18 16:10:00|733.2|723.2|718.6|708.6|737.4|727.4|717.9|707.9|0
1697645700000|2023-10-18 16:15:00|718.9|708.9|709|699|721.7|711.7|709|699|0
1697646000000|2023-10-18 16:20:00|709.2|699.2|707.3|697.3|710.9|700.9|701.9|691.9|0
1697646300000|2023-10-18 16:25:00|707.5|697.5|706.6|696.6|712.4|702.4|704|694|0
1697646600000|2023-10-18 16:30:00|706.2|696.2|704.4|694.4|710.8|700.8|704.4|694.4|0
1697646900000|2023-10-18 16:35:00|704|694|698.6|688.6|709.1|699.1|697|687|0
1697647200000|2023-10-18 16:40:00|697.6|687.6|703.8|693.8|708.9|698.9|697.6|687.6|0
1697647500000|2023-10-18 16:45:00|704|694|698.4|688.4|706.4|696.4|695.8|685.8|0
1697647800000|2023-10-18 16:50:00|697.9|687.9|692.7|682.7|697.9|687.9|691.6|681.6|0
1697648100000|2023-10-18 16:55:00|692.2|682.2|694.3|684.3|697.2|687.2|690.5|680.5|0
1697648400000|2023-10-18 17:00:00|694.2|684.2|716.8|706.8|716.8|706.8|686.4|676.4|0
1697648700000|2023-10-18 17:05:00|717.6|707.6|718.1|708.1|720.3|710.3|710.1|700.1|0
1697649000000|2023-10-18 17:10:00|717.5|707.5|726.7|716.7|730|720|711.6|701.6|0
1697649300000|2023-10-18 17:15:00|726.4|716.4|725.1|715.1|734.9|724.9|724.3|714.3|0
1697649600000|2023-10-18 17:20:00|726.5|716.5|724.4|714.4|729|719|722.4|712.4|0
1697649900000|2023-10-18 17:25:00|724.1|714.1|720.1|710.1|726.5|716.5|716.9|706.9|0
1697650200000|2023-10-18 17:30:00|720.4|710.4|701.9|691.9|720.4|710.4|700.7|690.7|0
1697650500000|2023-10-18 17:35:00|701.6|691.6|685.3|675.3|701.6|691.6|683.5|673.5|0
1697650800000|2023-10-18 17:40:00|685.7|675.7|690.7|680.7|690.7|680.7|684.4|674.4|0
1697651100000|2023-10-18 17:45:00|690.4|680.4|690.2|680.2|690.4|680.4|678.9|668.9|0
1697651400000|2023-10-18 17:50:00|689.5|679.5|695|685|696.6|686.6|688.8|678.8|0
1697651700000|2023-10-18 17:55:00|694.4|684.4|704.5|694.5|705.6|695.6|692|682|0
1697652000000|2023-10-18 18:00:00|703.6|693.6|700.8|690.8|704.2|694.2|694.5|684.5|0
1697652300000|2023-10-18 18:05:00|701.3|691.3|708.4|698.4|715.2|705.2|693.5|683.5|0
1697652600000|2023-10-18 18:10:00|708.7|698.7|697.3|687.3|710.6|700.6|695.4|685.4|0
1697652900000|2023-10-18 18:15:00|697.7|687.7|687.1|677.1|697.7|687.7|686.4|676.4|0
1697653200000|2023-10-18 18:20:00|687.3|677.3|692.7|682.7|694.6|684.6|686.1|676.1|0
1697653500000|2023-10-18 18:25:00|692.9|682.9|695|685|696.9|686.9|688.4|678.4|0
1697653800000|2023-10-18 18:30:00|693|683|693.7|683.7|703.4|693.4|693|683|0
1697654100000|2023-10-18 18:35:00|694.3|684.3|685.5|675.5|694.3|684.3|685.5|675.5|0
1697654400000|2023-10-18 18:40:00|684.9|674.9|683.8|673.8|688.3|678.3|679.8|669.8|0
1697654700000|2023-10-18 18:45:00|683.7|673.7|677.9|667.9|686.6|676.6|677.9|667.9|0
1697655000000|2023-10-18 18:50:00|678.1|668.1|673.1|663.1|679.2|669.2|670|660|0
1697655300000|2023-10-18 18:55:00|673.4|663.4|677.5|667.5|682.5|672.5|673.1|663.1|0
1697655600000|2023-10-18 19:00:00|677.3|667.3|670.6|660.6|677.3|667.3|666.8|656.8|0
1697655900000|2023-10-18 19:05:00|669.6|659.6|672.4|662.4|675.4|665.4|658.5|648.5|0
1697656200000|2023-10-18 19:10:00|672.8|662.8|671.3|661.3|675.8|665.8|671.1|661.1|0
1697656500000|2023-10-18 19:15:00|671.6|661.6|673.4|663.4|677.3|667.3|667.5|657.5|0
1697656800000|2023-10-18 19:20:00|673.6|663.6|676.3|666.3|678.5|668.5|670.8|660.8|0
1697657100000|2023-10-18 19:25:00|676.9|666.9|666|656|678.1|668.1|664.4|654.4|0
1697657400000|2023-10-18 19:30:00|666.6|656.6|671|661|671|661|664.5|654.5|0
1697657700000|2023-10-18 19:35:00|671.1|661.1|667.2|657.2|672.9|662.9|665.4|655.4|0
1697658000000|2023-10-18 19:40:00|666.1|656.1|660.3|650.3|668.1|658.1|660.3|650.3|0
1697658300000|2023-10-18 19:45:00|659.9|649.9|654.2|642.2|659.9|649.9|648.4|636.4|0
1697658600000|2023-10-18 19:50:00|655|643|667.6|655.6|667.9|655.9|655|643|0
1697658900000|2023-10-18 19:55:00|669.5|657.5|668|656|674.5|662.5|666.8|654.8|0
1697659200000|2023-10-18 20:00:00|672.9|660.9|677.1|665.1|689|677|672.1|660.1|0
1697659500000|2023-10-18 20:05:00|676.5|664.5|684.2|672.2|687.4|675.4|674.3|662.3|0
1697659800000|2023-10-18 20:10:00|684.3|672.3|684.2|672.2|686.4|674.4|682.3|670.3|0
1697722500000|2023-10-19 13:35:00|679.7|669.7|668.5|658.5|682.8|672.8|661.3|651.3|0
1697722800000|2023-10-19 13:40:00|667.3|657.3|662|652|669.2|659.2|657.1|647.1|0
1697723100000|2023-10-19 13:45:00|663.3|653.3|665.4|655.4|668.8|658.8|658.2|648.2|0
1697723400000|2023-10-19 13:50:00|665.9|655.9|674.3|664.3|682.1|672.1|664.6|654.6|0
1697723700000|2023-10-19 13:55:00|674.9|664.9|673.3|663.3|676.9|666.9|664.2|654.2|0
1697724000000|2023-10-19 14:00:00|673.8|663.8|668.7|658.7|678.8|668.8|663.3|653.3|0
1697724300000|2023-10-19 14:05:00|667.1|657.1|672.2|662.2|680.3|670.3|665.9|655.9|0
1697724600000|2023-10-19 14:10:00|672.6|662.6|691.5|681.5|697.1|687.1|672.6|662.6|0
1697724900000|2023-10-19 14:15:00|692.2|682.2|672.6|662.6|694.8|684.8|670.1|660.1|0
1697725200000|2023-10-19 14:20:00|672.1|662.1|666.9|656.9|677|667|660.5|650.5|0
1697725500000|2023-10-19 14:25:00|668.7|658.7|652|642|673.2|663.2|652|642|0
1697725800000|2023-10-19 14:30:00|647.7|637.7|657.2|647.2|657.2|647.2|646.4|636.4|0
1697726100000|2023-10-19 14:35:00|657.7|647.7|666.5|656.5|671|661|655.8|645.8|0
1697726400000|2023-10-19 14:40:00|666.2|656.2|667.6|657.6|674|664|662.1|652.1|0
1697726700000|2023-10-19 14:45:00|667.4|657.4|665.6|655.6|669.7|659.7|661|651|0
1697727000000|2023-10-19 14:50:00|666.1|656.1|656.3|646.3|670.6|660.6|653.4|643.4|0
1697727300000|2023-10-19 14:55:00|657.3|647.3|655.3|645.3|665.5|655.5|652.2|642.2|0
1697727600000|2023-10-19 15:00:00|654.5|644.5|655.4|645.4|664.1|654.1|651|641|0
1697727900000|2023-10-19 15:05:00|657.8|647.8|652.8|642.8|661.1|651.1|647.5|637.5|0
1697728200000|2023-10-19 15:10:00|653.2|643.2|645.6|635.6|657.5|647.5|645.3|635.3|0
1697728500000|2023-10-19 15:15:00|645.4|635.4|640.9|630.9|648.3|638.3|633.6|623.6|0
1697728800000|2023-10-19 15:20:00|640.6|630.6|642.3|632.3|642.3|632.3|633.2|623.2|0
1697729100000|2023-10-19 15:25:00|641.9|631.9|655.3|645.3|655.5|645.5|641.5|631.5|0
1697729400000|2023-10-19 15:30:00|654.2|644.2|657.9|647.9|657.9|647.9|650.8|640.8|0
1697729700000|2023-10-19 15:35:00|657.6|647.6|659.3|649.3|663.7|653.7|655.3|645.3|0
1697730000000|2023-10-19 15:40:00|659.4|649.4|669|659|669|659|659.3|649.3|0
1697730300000|2023-10-19 15:45:00|668.8|658.8|675.8|665.8|677.7|667.7|668|658|0
1697730600000|2023-10-19 15:50:00|674.6|664.6|670.2|660.2|675.8|665.8|669.4|659.4|0
1697730900000|2023-10-19 15:55:00|669.8|659.8|665.2|655.2|671.4|661.4|663.9|653.9|0
1697731200000|2023-10-19 16:00:00|665.3|655.3|685.1|675.1|702.8|692.8|650.9|640.9|0
1697731500000|2023-10-19 16:05:00|684|674|667.1|657.1|688.1|678.1|665.8|655.8|0
1697731800000|2023-10-19 16:10:00|666.7|656.7|663.7|653.7|674.4|664.4|662.4|652.4|0
1697732100000|2023-10-19 16:15:00|663.1|653.1|686.4|676.4|689.6|679.6|659.9|649.9|0
1697732400000|2023-10-19 16:20:00|685.8|675.8|695.9|685.9|708.6|698.6|685.1|675.1|0
1697732700000|2023-10-19 16:25:00|695.7|685.7|657.6|647.6|696|686|653.1|643.1|0
1697733000000|2023-10-19 16:30:00|658.1|648.1|622.3|612.3|661.3|651.3|620.6|610.6|0
1697733300000|2023-10-19 16:35:00|623.1|613.1|617.9|607.9|623.1|613.1|601.6|591.6|0
1697733600000|2023-10-19 16:40:00|618.5|608.5|622.4|612.4|635.6|625.6|612.3|602.3|0
1697733900000|2023-10-19 16:45:00|621.7|611.7|655.2|645.2|656.7|646.7|621.7|611.7|0
1697734200000|2023-10-19 16:50:00|657.1|647.1|663.4|653.4|670.8|660.8|643.5|633.5|0
1697734500000|2023-10-19 16:55:00|663.7|653.7|663.4|653.4|670.3|660.3|654.2|644.2|0
1697734800000|2023-10-19 17:00:00|664.4|654.4|672.2|662.2|683.8|673.8|664.4|654.4|0
1697735100000|2023-10-19 17:05:00|673.9|663.9|688.4|678.4|694.8|684.8|670.7|660.7|0
1697735400000|2023-10-19 17:10:00|687.7|677.7|684.3|674.3|695.3|685.3|683.1|673.1|0
1697735700000|2023-10-19 17:15:00|685.2|675.2|685.6|675.6|692.7|682.7|674.2|664.2|0
1697736000000|2023-10-19 17:20:00|685.4|675.4|670.2|660.2|689|679|669.3|659.3|0
1697736300000|2023-10-19 17:25:00|670.5|660.5|669.7|659.7|675.2|665.2|661.6|651.6|0
1697736600000|2023-10-19 17:30:00|673.4|663.4|660.1|650.1|680.4|670.4|658.5|648.5|0
1697736900000|2023-10-19 17:35:00|660.2|650.2|640.4|630.4|661.9|651.9|638.2|628.2|0
1697737200000|2023-10-19 17:40:00|640.3|630.3|632.5|622.5|642.6|632.6|629.9|619.9|0
1697737500000|2023-10-19 17:45:00|632.6|622.6|632.3|622.3|637.3|627.3|629|619|0
1697737800000|2023-10-19 17:50:00|632.7|622.7|634.9|624.9|640.2|630.2|631.1|621.1|0
1697738100000|2023-10-19 17:55:00|635.2|625.2|637.8|627.8|649.1|639.1|634.2|624.2|0
1697738400000|2023-10-19 18:00:00|636|626|638.5|628.5|647.1|637.1|631.8|621.8|0
1697738700000|2023-10-19 18:05:00|638.9|628.9|636.8|626.8|643.5|633.5|632.1|622.1|0
1697739000000|2023-10-19 18:10:00|636.5|626.5|639.9|629.9|647.1|637.1|636.5|626.5|0
1697739300000|2023-10-19 18:15:00|639.8|629.8|642.4|632.4|650.1|640.1|634.7|624.7|0
1697739600000|2023-10-19 18:20:00|644.4|634.4|635.5|625.5|648.6|638.6|631.3|621.3|0
1697739900000|2023-10-19 18:25:00|635.1|625.1|635.7|625.7|643.1|633.1|633.5|623.5|0
1697740200000|2023-10-19 18:30:00|635.4|625.4|610|600|635.4|625.4|610|600|0
1697740500000|2023-10-19 18:35:00|610.3|600.3|621.7|611.7|622.9|612.9|588.8|578.8|0
1697740800000|2023-10-19 18:40:00|621.3|611.3|611.1|601.1|621.3|611.3|610.4|600.4|0
1697741100000|2023-10-19 18:45:00|610.6|600.6|608.7|598.7|615.6|605.6|605.9|595.9|0
1697741400000|2023-10-19 18:50:00|608.6|598.6|608.5|598.5|614.2|604.2|606.6|596.6|0
1697741700000|2023-10-19 18:55:00|608.1|598.1|608.2|598.2|619.6|609.6|604.7|594.7|0
1697742000000|2023-10-19 19:00:00|608|598|620.5|610.5|622.4|612.4|606.6|596.6|0
1697742300000|2023-10-19 19:05:00|620.2|610.2|613.8|603.8|623.8|613.8|613.8|603.8|0
1697742600000|2023-10-19 19:10:00|615.5|605.5|610.7|600.7|619|609|609.6|599.6|0
1697742900000|2023-10-19 19:15:00|610.3|600.3|613.3|603.3|614.2|604.2|605.1|595.1|0
1697743200000|2023-10-19 19:20:00|614.3|604.3|608.4|598.4|614.6|604.6|604.3|594.3|0
1697743500000|2023-10-19 19:25:00|609|599|605|595|609.7|599.7|602.1|592.1|0
1697743800000|2023-10-19 19:30:00|609.8|599.8|615.7|605.7|617|607|605.8|595.8|0
1697744100000|2023-10-19 19:35:00|615.1|605.1|609.3|599.3|616.9|606.9|609|599|0
1697744400000|2023-10-19 19:40:00|609|599|594.7|584.7|609.3|599.3|592.8|582.8|0
1697744700000|2023-10-19 19:45:00|594.3|584.3|609.3|599.3|609.4|599.4|591.9|581.9|0
1697745000000|2023-10-19 19:50:00|607.9|597.9|615.5|605.5|619.1|609.1|607.7|597.7|0
1697745300000|2023-10-19 19:55:00|611.8|601.8|613|603|621|611|608.9|598.9|0
1697745600000|2023-10-19 20:00:00|612|602|594.1|584.1|612.2|602.2|591.4|581.4|0
1697745900000|2023-10-19 20:05:00|593.9|583.9|593.7|583.7|595|585|591.4|581.4|0
1697746200000|2023-10-19 20:10:00|593.5|583.5|592.1|582.1|596|586|592.1|582.1|0
1697808900000|2023-10-20 13:35:00|581.5|571.5|595.1|585.1|596.5|586.5|579.3|569.3|0
1697809200000|2023-10-20 13:40:00|594.3|584.3|599|589|609.7|599.7|594|584|0
1697809500000|2023-10-20 13:45:00|598.4|588.4|602.5|592.5|609.7|599.7|592.4|582.4|0
1697809800000|2023-10-20 13:50:00|602.9|592.9|591.9|581.9|603.9|593.9|580.8|570.8|0
1697810100000|2023-10-20 13:55:00|592.5|582.5|584.2|574.2|596.5|586.5|584|574|0
1697810400000|2023-10-20 14:00:00|583.3|573.3|585.6|575.6|593.4|583.4|578.7|568.7|0
1697810700000|2023-10-20 14:05:00|585.8|575.8|578.5|568.5|590.6|580.6|573.3|563.3|0
1697811000000|2023-10-20 14:10:00|578.6|568.6|569.2|559.2|579.7|569.7|554.6|544.6|0
1697811300000|2023-10-20 14:15:00|568.3|558.3|576.1|566.1|581|571|567.5|557.5|0
1697811600000|2023-10-20 14:20:00|575.3|565.3|567.6|557.6|576.2|566.2|564.6|554.6|0
1697811900000|2023-10-20 14:25:00|567.4|557.4|560.4|550.4|567.7|557.7|558.8|548.8|0
1697812200000|2023-10-20 14:30:00|560|550|562.1|552.1|563.9|553.9|549.7|539.7|0
1697812500000|2023-10-20 14:35:00|563.1|553.1|551|541|564.5|554.5|550.4|540.4|0
1697812800000|2023-10-20 14:40:00|550.8|540.8|546|536|553.7|543.7|545.5|535.5|0
1697813100000|2023-10-20 14:45:00|545.4|535.4|544.7|534.7|548.3|538.3|540.1|530.1|0
1697813400000|2023-10-20 14:50:00|544.8|534.8|534|524|544.8|534.8|533.2|523.2|0
1697813700000|2023-10-20 14:55:00|533.4|523.4|525.6|515.6|533.4|523.4|525.6|515.6|0
1697814000000|2023-10-20 15:00:00|524.8|514.8|533|523|534.3|524.3|524.8|514.8|0
1697814300000|2023-10-20 15:05:00|532.8|522.8|535.5|525.5|541.1|531.1|532.8|522.8|0
1697814600000|2023-10-20 15:10:00|534.7|524.7|533.4|523.4|535.1|525.1|526.1|516.1|0
1697814900000|2023-10-20 15:15:00|533.1|523.1|524.3|514.3|534.7|524.7|522|512|0
1697815200000|2023-10-20 15:20:00|524.6|514.6|523.7|513.7|526.6|516.6|519.3|509.3|0
1697815500000|2023-10-20 15:25:00|524.4|514.4|523.4|513.4|526|516|520|510|0
1697815800000|2023-10-20 15:30:00|523.9|513.9|522|512|524.1|514.1|517.6|507.6|0
1697816100000|2023-10-20 15:35:00|522.4|512.4|527.6|517.6|529.4|519.4|520.4|510.4|0
1697816400000|2023-10-20 15:40:00|527.3|517.3|526.4|516.4|531.9|521.9|524.5|514.5|0
1697816700000|2023-10-20 15:45:00|526.5|516.5|536.8|526.8|536.8|526.8|525.2|515.2|0
1697817000000|2023-10-20 15:50:00|536.9|526.9|538|528|539.5|529.5|534|524|0
1697817300000|2023-10-20 15:55:00|537.7|527.7|542.8|532.8|548.8|538.8|537.6|527.6|0
1697817600000|2023-10-20 16:00:00|543.5|533.5|537.8|527.8|545.1|535.1|534.3|524.3|0
1697817900000|2023-10-20 16:05:00|536.9|526.9|533.6|523.6|539.2|529.2|532.6|522.6|0
1697818200000|2023-10-20 16:10:00|533.8|523.8|530.6|520.6|535.6|525.6|528.6|518.6|0
1697818500000|2023-10-20 16:15:00|530.9|520.9|538|528|538.2|528.2|528.5|518.5|0
1697818800000|2023-10-20 16:20:00|538.4|528.4|542.9|532.9|544.8|534.8|537.1|527.1|0
1697819100000|2023-10-20 16:25:00|542.7|532.7|535.4|525.4|542.7|532.7|535.1|525.1|0
1697819400000|2023-10-20 16:30:00|536.1|526.1|546|536|546.3|536.3|535.8|525.8|0
1697819700000|2023-10-20 16:35:00|545.5|535.5|545.9|535.9|551.2|541.2|543.4|533.4|0
1697820000000|2023-10-20 16:40:00|545.8|535.8|541.8|531.8|545.8|535.8|540.2|530.2|0
1697820300000|2023-10-20 16:45:00|541.6|531.6|553.1|543.1|553.1|543.1|541.6|531.6|0
1697820600000|2023-10-20 16:50:00|553.5|543.5|552.8|542.8|555.8|545.8|548.6|538.6|0
1697820900000|2023-10-20 16:55:00|552.3|542.3|563|553|564.7|554.7|551.8|541.8|0
1697821200000|2023-10-20 17:00:00|563.3|553.3|557.4|547.4|564.7|554.7|557.2|547.2|0
1697821500000|2023-10-20 17:05:00|558.3|548.3|548.7|538.7|559.3|549.3|547.7|537.7|0
1697821800000|2023-10-20 17:10:00|548|538|551.8|541.8|553.2|543.2|548|538|0
1697822100000|2023-10-20 17:15:00|550.7|540.7|573.3|563.3|575.8|565.8|548.4|538.4|0
1697822400000|2023-10-20 17:20:00|573.4|563.4|568.4|558.4|574.5|564.5|564.2|554.2|0
1697822700000|2023-10-20 17:25:00|568.1|558.1|563.8|553.8|569.4|559.4|560.9|550.9|0
1697823000000|2023-10-20 17:30:00|565.1|555.1|564.7|554.7|567.1|557.1|558.9|548.9|0
1697823300000|2023-10-20 17:35:00|564.2|554.2|561|551|568.5|558.5|561|551|0
1697823600000|2023-10-20 17:40:00|560.9|550.9|567.3|557.3|572.3|562.3|560.9|550.9|0
1697823900000|2023-10-20 17:45:00|566.4|556.4|556|546|568.6|558.6|554.4|544.4|0
1697824200000|2023-10-20 17:50:00|556.1|546.1|556.8|546.8|562.8|552.8|551.4|541.4|0
1697824500000|2023-10-20 17:55:00|556.3|546.3|564.4|554.4|564.4|554.4|555.3|545.3|0
1697824800000|2023-10-20 18:00:00|564.6|554.6|558.7|548.7|566.3|556.3|557.8|547.8|0
1697825100000|2023-10-20 18:05:00|559.6|549.6|560.7|550.7|562.8|552.8|555.5|545.5|0
1697825400000|2023-10-20 18:10:00|561.3|551.3|547.2|537.2|561.4|551.4|545.9|535.9|0
1697825700000|2023-10-20 18:15:00|546.6|536.6|539.3|529.3|548.9|538.9|535.3|525.3|0
1697826000000|2023-10-20 18:20:00|538.6|528.6|540.3|530.3|542.8|532.8|537.9|527.9|0
1697826300000|2023-10-20 18:25:00|540|530|536.3|526.3|541.3|531.3|533.9|523.9|0
1697826600000|2023-10-20 18:30:00|535.7|525.7|539.1|529.1|540.1|530.1|531.8|521.8|0
1697826900000|2023-10-20 18:35:00|538.5|528.5|533.2|523.2|544.2|534.2|530.9|520.9|0
1697827200000|2023-10-20 18:40:00|533.1|523.1|535.4|525.4|536.2|526.2|528.6|518.6|0
1697827500000|2023-10-20 18:45:00|534.8|524.8|535.4|525.4|538.3|528.3|531.7|521.7|0
1697827800000|2023-10-20 18:50:00|536.1|526.1|531.9|521.9|536.1|526.1|525.4|515.4|0
1697828100000|2023-10-20 18:55:00|532|522|529|519|539|529|528.1|518.1|0
1697828400000|2023-10-20 19:00:00|528.7|518.7|532|522|538|528|527.4|517.4|0
1697828700000|2023-10-20 19:05:00|531.7|521.7|523.8|513.8|535.2|525.2|523.8|513.8|0
1697829000000|2023-10-20 19:10:00|524.1|514.1|527.1|517.1|528.2|518.2|520.6|510.6|0
1697829300000|2023-10-20 19:15:00|527.3|517.3|536.3|526.3|536.7|526.7|524.8|514.8|0
1697829600000|2023-10-20 19:20:00|535.3|525.3|523.6|513.6|535.3|525.3|521.7|511.7|0
1697829900000|2023-10-20 19:25:00|523.1|513.1|524.6|514.6|525.2|515.2|517.4|507.4|0
1697830200000|2023-10-20 19:30:00|525.5|515.5|526.2|516.2|529.6|519.6|524.8|514.8|0
1697830500000|2023-10-20 19:35:00|526.1|516.1|524.8|514.8|528.5|518.5|521|511|0
1697830800000|2023-10-20 19:40:00|525|515|515.8|505.8|525|515|514.4|504.4|0
1697831100000|2023-10-20 19:45:00|515.2|505.2|518.3|508.3|520|510|512.3|502.3|0
1697831400000|2023-10-20 19:50:00|516.7|506.7|507.7|497.7|516.7|506.7|507.5|497.5|0
1697831700000|2023-10-20 19:55:00|509.4|499.4|511.2|501.2|514.6|504.6|508.7|498.7|0
1697832000000|2023-10-20 20:00:00|510.1|500.1|508.1|498.1|510.1|500.1|504.8|494.8|0
1697832300000|2023-10-20 20:05:00|508.4|498.4|507.9|497.9|513.2|503.2|507.5|497.5|0
1697832600000|2023-10-20 20:10:00|508|498|505|495|508|498|505|495|0
1698068100000|2023-10-23 13:35:00|482.9|472.9|472.4|462.4|484.4|474.4|469.3|459.3|0
1698068400000|2023-10-23 13:40:00|470.4|460.4|463|453|470.6|460.6|459.8|449.8|0
1698068700000|2023-10-23 13:45:00|461.9|451.9|488.4|478.4|490.3|480.3|460.9|450.9|0
1698069000000|2023-10-23 13:50:00|489.4|479.4|493.9|483.9|496.8|486.8|483|473|0
1698069300000|2023-10-23 13:55:00|494.5|484.5|501.9|491.9|504.4|494.4|492|482|0
1698069600000|2023-10-23 14:00:00|502.3|492.3|506.7|496.7|506.9|496.9|493.6|483.6|0
1698069900000|2023-10-23 14:05:00|506.4|496.4|498.2|488.2|506.4|496.4|497.5|487.5|0
1698070200000|2023-10-23 14:10:00|499.2|489.2|509|499|509.2|499.2|498.3|488.3|0
1698070500000|2023-10-23 14:15:00|508.9|498.9|513.7|503.7|514.3|504.3|500.3|490.3|0
1698070800000|2023-10-23 14:20:00|513.8|503.8|511.4|501.4|513.9|503.9|498|488|0
1698071100000|2023-10-23 14:25:00|510.8|500.8|505.9|495.9|512.5|502.5|504.4|494.4|0
1698071400000|2023-10-23 14:30:00|507.7|497.7|500.2|490.2|509.2|499.2|494.1|484.1|0
1698071700000|2023-10-23 14:35:00|500|490|510.3|500.3|511.4|501.4|494.9|484.9|0
1698072000000|2023-10-23 14:40:00|509.8|499.8|515.9|505.9|518.1|508.1|506.1|496.1|0
1698072300000|2023-10-23 14:45:00|516.5|506.5|510.8|500.8|516.5|506.5|507.5|497.5|0
1698072600000|2023-10-23 14:50:00|510.6|500.6|507.2|497.2|516.4|506.4|507.2|497.2|0
1698072900000|2023-10-23 14:55:00|507.5|497.5|519.1|509.1|519.1|509.1|506.2|496.2|0
1698073200000|2023-10-23 15:00:00|519.5|509.5|516.9|506.9|521.5|511.5|514.7|504.7|0
1698073500000|2023-10-23 15:05:00|517.3|507.3|517.5|507.5|523.8|513.8|514.7|504.7|0
1698073800000|2023-10-23 15:10:00|518.5|508.5|526|516|528.9|518.9|517.6|507.6|0
1698074100000|2023-10-23 15:15:00|526.1|516.1|529.1|519.1|530.3|520.3|524.7|514.7|0
1698074400000|2023-10-23 15:20:00|528.9|518.9|530.9|520.9|535.9|525.9|528.9|518.9|0
1698074700000|2023-10-23 15:25:00|531.2|521.2|529.4|519.4|534.4|524.4|527.1|517.1|0
1698075000000|2023-10-23 15:30:00|529.3|519.3|531.2|521.2|532.3|522.3|526.8|516.8|0
1698075300000|2023-10-23 15:35:00|531.8|521.8|538.5|528.5|539.7|529.7|529|519|0
1698075600000|2023-10-23 15:40:00|538|528|529.2|519.2|538.5|528.5|529|519|0
1698075900000|2023-10-23 15:45:00|529.3|519.3|528.2|518.2|531.7|521.7|524.4|514.4|0
1698076200000|2023-10-23 15:50:00|528.5|518.5|528.9|518.9|532.4|522.4|526.3|516.3|0
1698076500000|2023-10-23 15:55:00|528.7|518.7|536.5|526.5|536.7|526.7|527.3|517.3|0
1698076800000|2023-10-23 16:00:00|536.7|526.7|532.8|522.8|537.7|527.7|531.5|521.5|0
1698077100000|2023-10-23 16:05:00|533|523|541.8|531.8|543.2|533.2|532.6|522.6|0
1698077400000|2023-10-23 16:10:00|541.9|531.9|540.7|530.7|545.4|535.4|538.1|528.1|0
1698077700000|2023-10-23 16:15:00|540.4|530.4|537.3|527.3|547.2|537.2|537.2|527.2|0
1698078000000|2023-10-23 16:20:00|536.1|526.1|544.5|534.5|544.5|534.5|531.5|521.5|0
1698078300000|2023-10-23 16:25:00|544.2|534.2|547.3|537.3|548.5|538.5|542.6|532.6|0
1698078600000|2023-10-23 16:30:00|546.7|536.7|542.4|532.4|547.7|537.7|540.7|530.7|0
1698078900000|2023-10-23 16:35:00|542.3|532.3|549.8|539.8|552.3|542.3|540.8|530.8|0
1698079200000|2023-10-23 16:40:00|549.9|539.9|545.3|535.3|550.8|540.8|544.7|534.7|0
1698079500000|2023-10-23 16:45:00|545.2|535.2|547.9|537.9|549.5|539.5|545.2|535.2|0
1698079800000|2023-10-23 16:50:00|547.8|537.8|552.2|542.2|553.4|543.4|547.6|537.6|0
1698080100000|2023-10-23 16:55:00|552.1|542.1|573.5|563.5|573.5|563.5|551.9|541.9|0
1698080400000|2023-10-23 17:00:00|575|565|564.3|554.3|575.3|565.3|561.9|551.9|0
1698080700000|2023-10-23 17:05:00|564.7|554.7|564.5|554.5|567.1|557.1|563.6|553.6|0
1698081000000|2023-10-23 17:10:00|564.4|554.4|560.3|550.3|565|555|556.3|546.3|0
1698081300000|2023-10-23 17:15:00|560.2|550.2|548.9|538.9|560.2|550.2|547.5|537.5|0
1698081600000|2023-10-23 17:20:00|548.5|538.5|545.7|535.7|558.9|548.9|543.4|533.4|0
1698081900000|2023-10-23 17:25:00|545.5|535.5|545.3|535.3|547|537|541.7|531.7|0
1698082200000|2023-10-23 17:30:00|543.6|533.6|547.6|537.6|549.4|539.4|539.7|529.7|0
1698082500000|2023-10-23 17:35:00|547.8|537.8|551.5|541.5|553|543|547.5|537.5|0
1698082800000|2023-10-23 17:40:00|551.4|541.4|552.8|542.8|555|545|548.7|538.7|0
1698083100000|2023-10-23 17:45:00|553.2|543.2|559|549|562|552|550.1|540.1|0
1698083400000|2023-10-23 17:50:00|558.9|548.9|554|544|561.1|551.1|554|544|0
1698083700000|2023-10-23 17:55:00|554.2|544.2|547.2|537.2|554.4|544.4|543.7|533.7|0
1698084000000|2023-10-23 18:00:00|547.1|537.1|549.5|539.5|549.7|539.7|542.5|532.5|0
1698084300000|2023-10-23 18:05:00|549.9|539.9|554.3|544.3|555.7|545.7|549.8|539.8|0
1698084600000|2023-10-23 18:10:00|554.2|544.2|547.3|537.3|554.2|544.2|544.9|534.9|0
1698084900000|2023-10-23 18:15:00|547.8|537.8|540.2|530.2|549.4|539.4|537.7|527.7|0
1698085200000|2023-10-23 18:20:00|540|530|540.7|530.7|543.9|533.9|535.1|525.1|0
1698085500000|2023-10-23 18:25:00|540.3|530.3|540.2|530.2|544.8|534.8|539.1|529.1|0
1698085800000|2023-10-23 18:30:00|540.9|530.9|534.3|524.3|542.4|532.4|534.1|524.1|0
1698086100000|2023-10-23 18:35:00|534|524|542|532|542.5|532.5|533.1|523.1|0
1698086400000|2023-10-23 18:40:00|543.1|533.1|536.1|526.1|546.8|536.8|533.4|523.4|0
1698086700000|2023-10-23 18:45:00|536.9|526.9|541.3|531.3|545.7|535.7|534.2|524.2|0
1698087000000|2023-10-23 18:50:00|540.8|530.8|540.4|530.4|541.8|531.8|534.8|524.8|0
1698087300000|2023-10-23 18:55:00|540.7|530.7|538.5|528.5|542.3|532.3|532|522|0
1698087600000|2023-10-23 19:00:00|538.6|528.6|545.8|535.8|546.7|536.7|538.4|528.4|0
1698087900000|2023-10-23 19:05:00|545.9|535.9|541.6|531.6|547.6|537.6|537.2|527.2|0
1698088200000|2023-10-23 19:10:00|540.9|530.9|533.8|523.8|540.9|530.9|525.2|515.2|0
1698088500000|2023-10-23 19:15:00|534.2|524.2|534.8|524.8|536.2|526.2|532|522|0
1698088800000|2023-10-23 19:20:00|535.4|525.4|523.4|513.4|535.4|525.4|519.6|509.6|0
1698089100000|2023-10-23 19:25:00|523|513|521.3|511.3|528.9|518.9|520.3|510.3|0
1698089400000|2023-10-23 19:30:00|520.1|510.1|520.1|510.1|521.3|511.3|515.7|505.7|0
1698089700000|2023-10-23 19:35:00|519.4|509.4|513.7|503.7|520.2|510.2|511.7|501.7|0
1698090000000|2023-10-23 19:40:00|513.8|503.8|516.6|506.6|519.7|509.7|512.6|502.6|0
1698090300000|2023-10-23 19:45:00|515.9|505.9|520|510|521.3|511.3|514.1|504.1|0
1698090600000|2023-10-23 19:50:00|520.8|510.8|509.1|499.1|520.8|510.8|509.1|499.1|0
1698090900000|2023-10-23 19:55:00|513.3|503.3|510.1|500.1|513.7|503.7|506.6|496.6|0
1698091200000|2023-10-23 20:00:00|508.9|498.9|518.8|508.8|518.9|508.9|508.9|498.9|0
1698091500000|2023-10-23 20:05:00|519.7|509.7|523.3|513.3|523.5|513.5|519.2|509.2|0
1698091800000|2023-10-23 20:10:00|523.4|513.4|521.6|511.6|523.4|513.4|521.3|511.3|0
1698154500000|2023-10-24 13:35:00|553.8|543.8|554.9|544.9|555.2|545.2|541.9|531.9|0
1698154800000|2023-10-24 13:40:00|555.5|545.5|553.9|543.9|562.6|552.6|549.7|539.7|0
1698155100000|2023-10-24 13:45:00|550.5|540.5|537.2|527.2|550.5|540.5|532.5|522.5|0
1698155400000|2023-10-24 13:50:00|537|527|543.6|533.6|548|538|532.4|522.4|0
1698155700000|2023-10-24 13:55:00|544.5|534.5|556.7|546.7|558.4|548.4|537.9|527.9|0
1698156000000|2023-10-24 14:00:00|557.6|547.6|542.6|532.6|559.3|549.3|538.1|528.1|0
1698156300000|2023-10-24 14:05:00|543.8|533.8|560.4|550.4|561.2|551.2|542.5|532.5|0
1698156600000|2023-10-24 14:10:00|560.7|550.7|552.4|542.4|563.1|553.1|548.1|538.1|0
1698156900000|2023-10-24 14:15:00|552.6|542.6|539.2|529.2|554.2|544.2|538.6|528.6|0
1698157200000|2023-10-24 14:20:00|539.8|529.8|558|548|560.4|550.4|536.9|526.9|0
1698157500000|2023-10-24 14:25:00|559|549|561.8|551.8|561.8|551.8|552.2|542.2|0
1698157800000|2023-10-24 14:30:00|562.9|552.9|561.3|551.3|564.6|554.6|555.5|545.5|0
1698158100000|2023-10-24 14:35:00|561.4|551.4|571|561|572.9|562.9|557|547|0
1698158400000|2023-10-24 14:40:00|570.9|560.9|566.6|556.6|570.9|560.9|561.2|551.2|0
1698158700000|2023-10-24 14:45:00|567.1|557.1|573.9|563.9|575.4|565.4|563.8|553.8|0
1698159000000|2023-10-24 14:50:00|573.6|563.6|559.2|549.2|575.1|565.1|557.9|547.9|0
1698159300000|2023-10-24 14:55:00|559.6|549.6|562.7|552.7|563.7|553.7|557.9|547.9|0
1698159600000|2023-10-24 15:00:00|563.4|553.4|568.2|558.2|568.4|558.4|553.9|543.9|0
1698159900000|2023-10-24 15:05:00|567.4|557.4|560.6|550.6|567.9|557.9|559.3|549.3|0
1698160200000|2023-10-24 15:10:00|559.8|549.8|561.8|551.8|564.7|554.7|555.6|545.6|0
1698160500000|2023-10-24 15:15:00|560.9|550.9|555.3|545.3|561.2|551.2|555.2|545.2|0
1698160800000|2023-10-24 15:20:00|555.4|545.4|547.2|537.2|557.5|547.5|541.3|531.3|0
1698161100000|2023-10-24 15:25:00|547.3|537.3|541.5|531.5|549.6|539.6|541.3|531.3|0
1698161400000|2023-10-24 15:30:00|541.2|531.2|542|532|545|535|537.3|527.3|0
1698161700000|2023-10-24 15:35:00|541.7|531.7|534|524|541.7|531.7|533|523|0
1698162000000|2023-10-24 15:40:00|534.6|524.6|537.3|527.3|539.5|529.5|532|522|0
1698162300000|2023-10-24 15:45:00|536.5|526.5|543.3|533.3|544.4|534.4|535.1|525.1|0
1698162600000|2023-10-24 15:50:00|542.5|532.5|546|536|546.3|536.3|538.3|528.3|0
1698162900000|2023-10-24 15:55:00|546.2|536.2|549.8|539.8|549.8|539.8|540.2|530.2|0
1698163200000|2023-10-24 16:00:00|549.1|539.1|542.9|532.9|554.2|544.2|542.3|532.3|0
1698163500000|2023-10-24 16:05:00|542.7|532.7|540.8|530.8|543.6|533.6|538.7|528.7|0
1698163800000|2023-10-24 16:10:00|540.9|530.9|539|529|543.4|533.4|538.6|528.6|0
1698164100000|2023-10-24 16:15:00|539.3|529.3|529.7|519.7|539.3|529.3|529.5|519.5|0
1698164400000|2023-10-24 16:20:00|529.6|519.6|523|513|530.7|520.7|522.7|512.7|0
1698164700000|2023-10-24 16:25:00|522.1|512.1|516.3|506.3|523.7|513.7|510.4|500.4|0
1698165000000|2023-10-24 16:30:00|516|506|513.4|503.4|518.2|508.2|512|502|0
1698165300000|2023-10-24 16:35:00|513.6|503.6|512.7|502.7|515.2|505.2|509.5|499.5|0
1698165600000|2023-10-24 16:40:00|512.1|502.1|506.3|496.3|513.3|503.3|505.4|495.4|0
1698165900000|2023-10-24 16:45:00|506.5|496.5|505.9|495.9|508.4|498.4|502.4|492.4|0
1698166200000|2023-10-24 16:50:00|505.6|495.6|503.4|493.4|507.1|497.1|501.7|491.7|0
1698166500000|2023-10-24 16:55:00|503.5|493.5|507.8|497.8|508.1|498.1|501.3|491.3|0
1698166800000|2023-10-24 17:00:00|507.2|497.2|509.2|499.2|511.4|501.4|506.2|496.2|0
1698167100000|2023-10-24 17:05:00|509.8|499.8|516.4|506.4|517.2|507.2|509.4|499.4|0
1698167400000|2023-10-24 17:10:00|516.5|506.5|512.5|502.5|516.6|506.6|508|498|0
1698167700000|2023-10-24 17:15:00|512.3|502.3|517.2|507.2|518|508|510.4|500.4|0
1698168000000|2023-10-24 17:20:00|517.5|507.5|522.6|512.6|524.6|514.6|517.1|507.1|0
1698168300000|2023-10-24 17:25:00|522.8|512.8|527.9|517.9|528.3|518.3|520.9|510.9|0
1698168600000|2023-10-24 17:30:00|528.3|518.3|527.3|517.3|535.1|525.1|526.8|516.8|0
1698168900000|2023-10-24 17:35:00|527|517|529.5|519.5|530.5|520.5|526|516|0
1698169200000|2023-10-24 17:40:00|529.6|519.6|529.6|519.6|531.7|521.7|527.2|517.2|0
1698169500000|2023-10-24 17:45:00|529.4|519.4|528.2|518.2|531.9|521.9|526.5|516.5|0
1698169800000|2023-10-24 17:50:00|528.6|518.6|529|519|533.1|523.1|527.1|517.1|0
1698170100000|2023-10-24 17:55:00|529.2|519.2|528.3|518.3|530|520|522.6|512.6|0
1698170400000|2023-10-24 18:00:00|527.4|517.4|527.2|517.2|532.6|522.6|525.8|515.8|0
1698170700000|2023-10-24 18:05:00|527|517|531.4|521.4|533.9|523.9|527|517|0
1698171000000|2023-10-24 18:10:00|531.5|521.5|530.7|520.7|533|523|525.7|515.7|0
1698171300000|2023-10-24 18:15:00|531.2|521.2|531.2|521.2|532.5|522.5|526.6|516.6|0
1698171600000|2023-10-24 18:20:00|530.9|520.9|536|526|536.9|526.9|528.1|518.1|0
1698171900000|2023-10-24 18:25:00|536.7|526.7|541.6|531.6|541.9|531.9|536.1|526.1|0
1698172200000|2023-10-24 18:30:00|544.8|534.8|547.4|537.4|552.9|542.9|541.9|531.9|0
1698172500000|2023-10-24 18:35:00|547.7|537.7|546.8|536.8|550.9|540.9|544.6|534.6|0
1698172800000|2023-10-24 18:40:00|546.9|536.9|550.7|540.7|551.2|541.2|544.2|534.2|0
1698173100000|2023-10-24 18:45:00|551|541|552.7|542.7|553.5|543.5|549.1|539.1|0
1698173400000|2023-10-24 18:50:00|553.2|543.2|553.6|543.6|554.7|544.7|547.4|537.4|0
1698173700000|2023-10-24 18:55:00|552.8|542.8|550.6|540.6|553.7|543.7|548.2|538.2|0
1698174000000|2023-10-24 19:00:00|550.9|540.9|552.8|542.8|555.9|545.9|550.9|540.9|0
1698174300000|2023-10-24 19:05:00|552.5|542.5|548.7|538.7|552.5|542.5|547|537|0
1698174600000|2023-10-24 19:10:00|549.1|539.1|555.3|545.3|556.9|546.9|549.1|539.1|0
1698174900000|2023-10-24 19:15:00|555|545|558.5|548.5|562.7|552.7|555|545|0
1698175200000|2023-10-24 19:20:00|558.2|548.2|557|547|568|558|555.9|545.9|0
1698175500000|2023-10-24 19:25:00|557.4|547.4|558|548|560.1|550.1|555.4|545.4|0
1698175800000|2023-10-24 19:30:00|558.3|548.3|557.6|547.6|561.7|551.7|557.1|547.1|0
1698176100000|2023-10-24 19:35:00|557|547|556.4|546.4|559.3|549.3|555.3|545.3|0
1698176400000|2023-10-24 19:40:00|556.7|546.7|561.8|551.8|561.9|551.9|556.7|546.7|0
1698176700000|2023-10-24 19:45:00|561.7|551.7|559.3|549.3|562.3|552.3|559.1|549.1|0
1698177000000|2023-10-24 19:50:00|558.6|548.6|552.4|542.4|561.1|551.1|551.7|541.7|0
1698177300000|2023-10-24 19:55:00|552.8|542.8|554.8|544.8|560.2|550.2|552.8|542.8|0
1698177600000|2023-10-24 20:00:00|555.7|545.7|548.4|538.4|600.8|590.8|538.3|528.3|0
1698177900000|2023-10-24 20:05:00|548.8|538.8|558.7|548.7|561|551|548.8|538.8|0
1698178200000|2023-10-24 20:10:00|563.8|553.8|550.4|540.4|568|558|549.3|539.3|0
1698240900000|2023-10-25 13:35:00|475|465|470.2|460.2|475|465|465.4|455.4|0
1698241200000|2023-10-25 13:40:00|470|460|460.2|450.2|473.3|463.3|458.9|448.9|0
1698241500000|2023-10-25 13:45:00|459.8|449.8|453.2|443.2|459.8|449.8|452.7|442.7|0
1698241800000|2023-10-25 13:50:00|453.5|443.5|465.4|455.4|465.6|455.6|444.8|434.8|0
1698242100000|2023-10-25 13:55:00|466.1|456.1|475.7|465.7|476.1|466.1|464.7|454.7|0
1698242400000|2023-10-25 14:00:00|473.8|463.8|467.2|457.2|473.8|463.8|460.5|450.5|0
1698242700000|2023-10-25 14:05:00|466.3|456.3|471.5|461.5|472.1|462.1|460.9|450.9|0
1698243000000|2023-10-25 14:10:00|471.8|461.8|463.3|453.3|471.8|461.8|459.9|449.9|0
1698243300000|2023-10-25 14:15:00|462.5|452.5|465.3|455.3|470.2|460.2|462.4|452.4|0
1698243600000|2023-10-25 14:20:00|465.7|455.7|468.1|458.1|471.4|461.4|464.1|454.1|0
1698243900000|2023-10-25 14:25:00|467.7|457.7|461.8|451.8|469.4|459.4|456.8|446.8|0
1698244200000|2023-10-25 14:30:00|461.4|451.4|470.9|460.9|474.9|464.9|460.4|450.4|0
1698244500000|2023-10-25 14:35:00|471.5|461.5|479.1|469.1|483.9|473.9|467.6|457.6|0
1698244800000|2023-10-25 14:40:00|478.9|468.9|473.9|463.9|481.3|471.3|472.3|462.3|0
1698245100000|2023-10-25 14:45:00|474.1|464.1|483|473|487.9|477.9|473.6|463.6|0
1698245400000|2023-10-25 14:50:00|483.9|473.9|469.2|459.2|484|474|467.9|457.9|0
1698245700000|2023-10-25 14:55:00|469|459|464.4|454.4|471.8|461.8|463.4|453.4|0
1698246000000|2023-10-25 15:00:00|463.7|453.7|481.6|471.6|486.3|476.3|463.7|453.7|0
1698246300000|2023-10-25 15:05:00|479|469|473.9|463.9|487.1|477.1|473.9|463.9|0
1698246600000|2023-10-25 15:10:00|475|465|476.9|466.9|478|468|471|461|0
1698246900000|2023-10-25 15:15:00|476.4|466.4|473.4|463.4|478|468|467.5|457.5|0
1698247200000|2023-10-25 15:20:00|473.5|463.5|459.5|449.5|475.3|465.3|458.2|448.2|0
1698247500000|2023-10-25 15:25:00|458.9|448.9|465.7|455.7|468|458|454.9|444.9|0
1698247800000|2023-10-25 15:30:00|465.5|455.5|460.6|450.6|469.2|459.2|458.5|448.5|0
1698248100000|2023-10-25 15:35:00|460.4|450.4|461|451|462.7|452.7|457.2|447.2|0
1698248400000|2023-10-25 15:40:00|460.3|450.3|455.6|445.6|463.6|453.6|449.6|439.6|0
1698248700000|2023-10-25 15:45:00|455.4|445.4|451.4|441.4|460|450|450.6|440.6|0
1698249000000|2023-10-25 15:50:00|451.3|441.3|447.5|437.5|451.3|441.3|442.6|432.6|0
1698249300000|2023-10-25 15:55:00|447.7|437.7|442.9|432.9|448.7|438.7|442.8|432.8|0
1698249600000|2023-10-25 16:00:00|442|432|444.6|434.6|447.2|437.2|434.7|424.7|0
1698249900000|2023-10-25 16:05:00|444.4|434.4|442.7|432.7|446.9|436.9|440.4|430.4|0
1698250200000|2023-10-25 16:10:00|442.9|432.9|445.2|435.2|446.1|436.1|439.6|429.6|0
1698250500000|2023-10-25 16:15:00|444.9|434.9|441.6|431.6|447.7|437.7|441.2|431.2|0
1698250800000|2023-10-25 16:20:00|442|432|448.9|438.9|450.2|440.2|440.7|430.7|0
1698251100000|2023-10-25 16:25:00|448.3|438.3|447|437|452.1|442.1|446.1|436.1|0
1698251400000|2023-10-25 16:30:00|446.9|436.9|449.3|439.3|453|443|445.9|435.9|0
1698251700000|2023-10-25 16:35:00|449.2|439.2|443.4|433.4|449.2|439.2|443.3|433.3|0
1698252000000|2023-10-25 16:40:00|443.6|433.6|437.1|427.1|444.2|434.2|432.5|422.5|0
1698252300000|2023-10-25 16:45:00|437.6|427.6|434.5|424.5|438.9|428.9|431.6|421.6|0
1698252600000|2023-10-25 16:50:00|434.7|424.7|435.8|425.8|436.8|426.8|432.4|422.4|0
1698252900000|2023-10-25 16:55:00|435.6|425.6|436.9|426.9|438.2|428.2|434.7|424.7|0
1698253200000|2023-10-25 17:00:00|436.4|426.4|425.6|415.6|438.9|428.9|425.1|415.1|0
1698253500000|2023-10-25 17:05:00|427|417|431.7|421.7|432.6|422.6|424.8|414.8|0
1698253800000|2023-10-25 17:10:00|431.5|421.5|432.3|422.3|432.9|422.9|426.6|416.6|0
1698254100000|2023-10-25 17:15:00|432.2|422.2|432.1|422.1|437|427|428.4|418.4|0
1698254400000|2023-10-25 17:20:00|431.8|421.8|429.8|419.8|433.1|423.1|426|416|0
1698254700000|2023-10-25 17:25:00|430.9|420.9|422.2|412.2|430.9|420.9|418.7|408.7|0
1698255000000|2023-10-25 17:30:00|422|412|416.7|406.7|422.2|412.2|412.8|402.8|0
1698255300000|2023-10-25 17:35:00|416.2|406.2|416.1|406.1|421.6|411.6|415.9|405.9|0
1698255600000|2023-10-25 17:40:00|415.9|405.9|410.9|400.9|417.5|407.5|409.9|399.9|0
1698255900000|2023-10-25 17:45:00|411|401|411.5|401.5|414|404|410.2|400.2|0
1698256200000|2023-10-25 17:50:00|411.1|401.1|412.1|402.1|413.8|403.8|408.1|398.1|0
1698256500000|2023-10-25 17:55:00|412|402|418.2|408.2|419.2|409.2|412|402|0
1698256800000|2023-10-25 18:00:00|418.3|408.3|417.9|407.9|422.3|412.3|416.7|406.7|0
1698257100000|2023-10-25 18:05:00|418|408|419.2|409.2|421.1|411.1|416.9|406.9|0
1698257400000|2023-10-25 18:10:00|419.3|409.3|424.3|414.3|425.7|415.7|414.7|404.7|0
1698257700000|2023-10-25 18:15:00|424.8|414.8|423.3|413.3|425.9|415.9|421.2|411.2|0
1698258000000|2023-10-25 18:20:00|423.1|413.1|423.5|413.5|426.5|416.5|420.8|410.8|0
1698258300000|2023-10-25 18:25:00|423.1|413.1|419.4|409.4|425.2|415.2|418.5|408.5|0
1698258600000|2023-10-25 18:30:00|419|409|418.3|408.3|423.2|413.2|417.1|407.1|0
1698258900000|2023-10-25 18:35:00|418.8|408.8|414.3|404.3|419|409|413.3|403.3|0
1698259200000|2023-10-25 18:40:00|413.9|403.9|411.8|401.8|416.1|406.1|410.6|400.6|0
1698259500000|2023-10-25 18:45:00|411.2|401.2|409.2|399.2|414.3|404.3|408.5|398.5|0
1698259800000|2023-10-25 18:50:00|409.3|399.3|414.9|404.9|415.9|405.9|407.9|397.9|0
1698260100000|2023-10-25 18:55:00|415.2|405.2|415.9|405.9|420.7|410.7|414.8|404.8|0
1698260400000|2023-10-25 19:00:00|416.1|406.1|412.6|402.6|418.9|408.9|411.7|401.7|0
1698260700000|2023-10-25 19:05:00|412.7|402.7|412.6|402.6|414.1|404.1|408.5|398.5|0
1698261000000|2023-10-25 19:10:00|412.3|402.3|407.7|397.7|415.1|405.1|407.7|397.7|0
1698261300000|2023-10-25 19:15:00|408.1|398.1|411.1|401.1|414.5|404.5|407.9|397.9|0
1698261600000|2023-10-25 19:20:00|411.2|401.2|418.2|408.2|418.7|408.7|410.9|400.9|0
1698261900000|2023-10-25 19:25:00|418.1|408.1|419.3|409.3|420.2|410.2|414.5|404.5|0
1698262200000|2023-10-25 19:30:00|419.9|409.9|422.2|412.2|425.4|415.4|418.6|408.6|0
1698262500000|2023-10-25 19:35:00|422.1|412.1|421.5|411.5|424.4|414.4|420.9|410.9|0
1698262800000|2023-10-25 19:40:00|422.1|412.1|416|406|422.3|412.3|414.7|404.7|0
1698263100000|2023-10-25 19:45:00|415.7|405.7|419.2|409.2|421.3|411.3|414.4|404.4|0
1698263400000|2023-10-25 19:50:00|419.3|409.3|413.9|403.9|421.5|411.5|412.6|402.6|0
1698263700000|2023-10-25 19:55:00|414.1|404.1|416.9|406.9|417.8|407.8|414.1|404.1|0
1698264000000|2023-10-25 20:00:00|416.2|406.2|421.4|411.4|422.2|412.2|416.2|406.2|0
1698264300000|2023-10-25 20:05:00|422|412|420|410|423|413|406.4|396.4|0
1698264600000|2023-10-25 20:10:00|420.4|410.4|420.1|410.1|423.3|413.3|418.7|408.7|0
1698327300000|2023-10-26 13:35:00|398.6|388.6|379.3|369.3|407.8|397.8|379.3|369.3|0
1698327600000|2023-10-26 13:40:00|379.7|369.7|393.4|383.4|398.6|388.6|379.3|369.3|0
1698327900000|2023-10-26 13:45:00|394.1|384.1|373.4|363.4|397.9|387.9|369.9|359.9|0
1698328200000|2023-10-26 13:50:00|372.7|362.7|366.8|356.8|373.9|363.9|361.6|351.6|0
1698328500000|2023-10-26 13:55:00|367|357|362.3|352.3|369.4|359.4|357.8|347.8|0
1698328800000|2023-10-26 14:00:00|361.7|351.7|356.6|346.6|365|355|353.8|343.8|0
1698329100000|2023-10-26 14:05:00|355.4|345.4|352.2|342.2|364.2|354.2|352.2|342.2|0
1698329400000|2023-10-26 14:10:00|352.7|342.7|353.3|343.3|358.9|348.9|349.4|339.4|0
1698329700000|2023-10-26 14:15:00|353|343|348.4|338.4|357.9|347.9|348.4|338.4|0
1698330000000|2023-10-26 14:20:00|350.3|340.3|343.9|333.9|356|346|343.8|333.8|0
1698330300000|2023-10-26 14:25:00|344.2|334.2|358.6|348.6|363|353|344.2|334.2|0
1698330600000|2023-10-26 14:30:00|358.5|348.5|352.1|342.1|361|351|350.5|340.5|0
1698330900000|2023-10-26 14:35:00|352.8|342.8|345.1|335.1|353.2|343.2|343|333|0
1698331200000|2023-10-26 14:40:00|344.8|334.8|364.3|354.3|364.7|354.7|344.5|334.5|0
1698331500000|2023-10-26 14:45:00|363.7|353.7|377.9|367.9|377.9|367.9|363.3|353.3|0
1698331800000|2023-10-26 14:50:00|377.7|367.7|380.2|370.2|384.4|374.4|377|367|0
1698332100000|2023-10-26 14:55:00|380|370|374.5|364.5|381.9|371.9|371.2|361.2|0
1698332400000|2023-10-26 15:00:00|374.6|364.6|357.4|347.4|375.4|365.4|357.4|347.4|0
1698332700000|2023-10-26 15:05:00|358.4|348.4|355.7|345.7|358.5|348.5|352.7|342.7|0
1698333000000|2023-10-26 15:10:00|356.8|346.8|348.8|338.8|360.5|350.5|347.4|337.4|0
1698333300000|2023-10-26 15:15:00|348.1|338.1|351.9|341.9|353.9|343.9|344|334|0
1698333600000|2023-10-26 15:20:00|351.5|341.5|345.6|335.6|352.3|342.3|343.9|333.9|0
1698333900000|2023-10-26 15:25:00|346.5|336.5|343.5|333.5|348.4|338.4|341.5|331.5|0
1698334200000|2023-10-26 15:30:00|343|333|346.8|336.8|349.5|339.5|342.5|332.5|0
1698334500000|2023-10-26 15:35:00|346.9|336.9|345.4|335.4|349|339|344.4|334.4|0
1698334800000|2023-10-26 15:40:00|346|336|335|325|346.3|336.3|334.4|324.4|0
1698335100000|2023-10-26 15:45:00|335.1|325.1|343.7|333.7|345.9|335.9|334.9|324.9|0
1698335400000|2023-10-26 15:50:00|343.6|333.6|345|335|346.8|336.8|342.9|332.9|0
1698335700000|2023-10-26 15:55:00|344.7|334.7|346.1|336.1|351.4|341.4|344.4|334.4|0
1698336000000|2023-10-26 16:00:00|345.9|335.9|340.3|330.3|347.6|337.6|339.5|329.5|0
1698336300000|2023-10-26 16:05:00|340.7|330.7|330.3|320.3|341.4|331.4|330|320|0
1698336600000|2023-10-26 16:10:00|330.9|320.9|330|320|330.9|320.9|328|318|0
1698336900000|2023-10-26 16:15:00|329.4|319.4|319.4|309.4|329.4|319.4|316.6|306.6|0
1698337200000|2023-10-26 16:20:00|319.2|309.2|322.8|312.8|325.8|315.8|319|309|0
1698337500000|2023-10-26 16:25:00|323.4|313.4|327.9|317.9|327.9|317.9|322.4|312.4|0
1698337800000|2023-10-26 16:30:00|327.8|317.8|324.9|314.9|328.9|318.9|324.8|314.8|0
1698338100000|2023-10-26 16:35:00|324.6|314.6|318.5|308.5|326.4|316.4|318.5|308.5|0
1698338400000|2023-10-26 16:40:00|318.6|308.6|321.6|311.6|323.8|313.8|314.7|304.7|0
1698338700000|2023-10-26 16:45:00|322.2|312.2|315.8|305.8|322.2|312.2|315|305|0
1698339000000|2023-10-26 16:50:00|315.6|305.6|317|307|318.4|308.4|314.2|304.2|0
1698339300000|2023-10-26 16:55:00|317.2|307.2|315.7|305.7|320.2|310.2|315.3|305.3|0
1698339600000|2023-10-26 17:00:00|315.8|305.8|327.4|317.4|329.4|319.4|313.8|303.8|0
1698339900000|2023-10-26 17:05:00|327.3|317.3|327.8|317.8|331.5|321.5|326.3|316.3|0
1698340200000|2023-10-26 17:10:00|329|319|327.9|317.9|329.4|319.4|325.6|315.6|0
1698340500000|2023-10-26 17:15:00|328|318|326.7|316.7|331.3|321.3|326.7|316.7|0
1698340800000|2023-10-26 17:20:00|326.6|316.6|314.4|304.4|326.8|316.8|313.8|303.8|0
1698341100000|2023-10-26 17:25:00|314.7|304.7|318.3|308.3|320.5|310.5|314.1|304.1|0
1698341400000|2023-10-26 17:30:00|318|308|324.9|314.9|325.4|315.4|312.7|302.7|0
1698341700000|2023-10-26 17:35:00|324.3|314.3|323|313|326.2|316.2|322.1|312.1|0
1698342000000|2023-10-26 17:40:00|322.8|312.8|330.8|320.8|332|322|322.1|312.1|0
1698342300000|2023-10-26 17:45:00|330.7|320.7|330.9|320.9|338|328|329.5|319.5|0
1698342600000|2023-10-26 17:50:00|331.2|321.2|329.9|319.9|332.3|322.3|326.4|316.4|0
1698342900000|2023-10-26 17:55:00|329.6|319.6|332.6|322.6|332.9|322.9|326.1|316.1|0
1698343200000|2023-10-26 18:00:00|332.4|322.4|330.3|320.3|334.9|324.9|328.9|318.9|0
1698343500000|2023-10-26 18:05:00|329.8|319.8|333.2|323.2|337.2|327.2|329.8|319.8|0
1698343800000|2023-10-26 18:10:00|332.8|322.8|337.8|327.8|340.6|330.6|332.8|322.8|0
1698344100000|2023-10-26 18:15:00|338.2|328.2|335.4|325.4|339.7|329.7|333.4|323.4|0
1698344400000|2023-10-26 18:20:00|335.5|325.5|334|324|337.5|327.5|332.9|322.9|0
1698344700000|2023-10-26 18:25:00|333.7|323.7|342.2|332.2|342.2|332.2|330.8|320.8|0
1698345000000|2023-10-26 18:30:00|342.4|332.4|350.8|340.8|352.6|342.6|338.5|328.5|0
1698345300000|2023-10-26 18:35:00|350.1|340.1|345.6|335.6|350.4|340.4|344.3|334.3|0
1698345600000|2023-10-26 18:40:00|345.3|335.3|346.5|336.5|351.1|341.1|342.6|332.6|0
1698345900000|2023-10-26 18:45:00|346.2|336.2|351|341|354|344|345.4|335.4|0
1698346200000|2023-10-26 18:50:00|350.7|340.7|356.8|346.8|357.7|347.7|349.8|339.8|0
1698346500000|2023-10-26 18:55:00|356.7|346.7|357.1|347.1|363.3|353.3|352.1|342.1|0
1698346800000|2023-10-26 19:00:00|356.4|346.4|359.1|349.1|361.6|351.6|354.6|344.6|0
1698347100000|2023-10-26 19:05:00|359.2|349.2|352.5|342.5|360|350|351.6|341.6|0
1698347400000|2023-10-26 19:10:00|352.9|342.9|343.4|333.4|353|343|343|333|0
1698347700000|2023-10-26 19:15:00|342.9|332.9|343.1|333.1|346.5|336.5|340.7|330.7|0
1698348000000|2023-10-26 19:20:00|343.4|333.4|339.5|329.5|345.8|335.8|336.6|326.6|0
1698348300000|2023-10-26 19:25:00|339.4|329.4|337.4|327.4|342.3|332.3|337.4|327.4|0
1698348600000|2023-10-26 19:30:00|337|327|334.1|324.1|337.4|327.4|330.1|320.1|0
1698348900000|2023-10-26 19:35:00|333.3|323.3|323.1|313.1|333.3|323.3|321.1|311.1|0
1698349200000|2023-10-26 19:40:00|322.6|312.6|316.9|306.9|322.6|312.6|316.9|306.9|0
1698349500000|2023-10-26 19:45:00|316.6|306.6|317.3|307.3|319|309|313.7|303.7|0
1698349800000|2023-10-26 19:50:00|317.7|307.7|318.4|308.4|325.9|315.9|317.3|307.3|0
1698350100000|2023-10-26 19:55:00|318|308|318.8|308.8|322.2|312.2|316.3|306.3|0
1698350400000|2023-10-26 20:00:00|318.3|308.3|326.8|316.8|332.8|322.8|314.7|304.7|0
1698350700000|2023-10-26 20:05:00|327.8|317.8|332.1|322.1|332.9|322.9|320.7|310.7|0
1698351000000|2023-10-26 20:10:00|332.3|322.3|334.2|324.2|336.3|326.3|332|322|0
1698413700000|2023-10-27 13:35:00|351.3|341.3|348.3|338.3|356.6|346.6|346.9|336.9|0
1698414000000|2023-10-27 13:40:00|349.1|339.1|356.9|346.9|357.4|347.4|345.1|335.1|0
1698414300000|2023-10-27 13:45:00|357.9|347.9|343.3|333.3|360.4|350.4|341.6|331.6|0
1698414600000|2023-10-27 13:50:00|342.9|332.9|341.6|331.6|351|341|341.6|331.6|0
1698414900000|2023-10-27 13:55:00|341.7|331.7|350.6|340.6|353.3|343.3|341.7|331.7|0
1698415200000|2023-10-27 14:00:00|349.1|339.1|355.2|345.2|355.8|345.8|340.3|330.3|0
1698415500000|2023-10-27 14:05:00|356.3|346.3|345.6|335.6|360.6|350.6|341.2|331.2|0
1698415800000|2023-10-27 14:10:00|345.9|335.9|357.5|347.5|367.3|357.3|345.9|335.9|0
1698416100000|2023-10-27 14:15:00|357.8|347.8|347.4|337.4|358.6|348.6|346.6|336.6|0
1698416400000|2023-10-27 14:20:00|349.7|339.7|353.7|343.7|360.6|350.6|348.7|338.7|0
1698416700000|2023-10-27 14:25:00|353|343|351.4|341.4|361.8|351.8|350.1|340.1|0
1698417000000|2023-10-27 14:30:00|351.5|341.5|352.5|342.5|355.2|345.2|347.2|337.2|0
1698417300000|2023-10-27 14:35:00|353|343|343.9|333.9|359.6|349.6|343.9|333.9|0
1698417600000|2023-10-27 14:40:00|344.8|334.8|336.4|326.4|345|335|335.8|325.8|0
1698417900000|2023-10-27 14:45:00|336.1|326.1|344.2|334.2|346.1|336.1|336.1|326.1|0
1698418200000|2023-10-27 14:50:00|345.1|335.1|352.5|342.5|355.9|345.9|345.1|335.1|0
1698418500000|2023-10-27 14:55:00|352.4|342.4|356.1|346.1|357.8|347.8|351.8|341.8|0
1698418800000|2023-10-27 15:00:00|357.1|347.1|354.6|344.6|358.9|348.9|352.7|342.7|0
1698419100000|2023-10-27 15:05:00|354.5|344.5|362.2|352.2|363.7|353.7|353.6|343.6|0
1698419400000|2023-10-27 15:10:00|363|353|367.5|357.5|368.1|358.1|358.8|348.8|0
1698419700000|2023-10-27 15:15:00|368.6|358.6|370.8|360.8|376.9|366.9|367.8|357.8|0
1698420000000|2023-10-27 15:20:00|371.7|361.7|374.6|364.6|377.8|367.8|368.6|358.6|0
1698420300000|2023-10-27 15:25:00|375|365|369.9|359.9|377.2|367.2|369|359|0
1698420600000|2023-10-27 15:30:00|370.6|360.6|358.5|348.5|371.1|361.1|357.9|347.9|0
1698420900000|2023-10-27 15:35:00|359.1|349.1|362.6|352.6|366.8|356.8|358|348|0
1698421200000|2023-10-27 15:40:00|362.5|352.5|358.5|348.5|364.9|354.9|358.4|348.4|0
1698421500000|2023-10-27 15:45:00|358.7|348.7|358.4|348.4|359.4|349.4|353.2|343.2|0
1698421800000|2023-10-27 15:50:00|358.3|348.3|359.2|349.2|362.6|352.6|358.1|348.1|0
1698422100000|2023-10-27 15:55:00|358.6|348.6|364.4|354.4|364.6|354.6|358.2|348.2|0
1698422400000|2023-10-27 16:00:00|364.8|354.8|362.6|352.6|367.3|357.3|358.3|348.3|0
1698422700000|2023-10-27 16:05:00|361.6|351.6|366.1|356.1|367.9|357.9|361.1|351.1|0
1698423000000|2023-10-27 16:10:00|365.6|355.6|356.9|346.9|365.9|355.9|356.4|346.4|0
1698423300000|2023-10-27 16:15:00|356.5|346.5|362.8|352.8|362.8|352.8|355.7|345.7|0
1698423600000|2023-10-27 16:20:00|362.9|352.9|356.9|346.9|363.7|353.7|355.8|345.8|0
1698423900000|2023-10-27 16:25:00|356.6|346.6|352.3|342.3|358.4|348.4|346|336|0
1698424200000|2023-10-27 16:30:00|352.7|342.7|355.7|345.7|358.9|348.9|350.2|340.2|0
1698424500000|2023-10-27 16:35:00|355.5|345.5|359.8|349.8|360.9|350.9|354.9|344.9|0
1698424800000|2023-10-27 16:40:00|359.6|349.6|352.7|342.7|360.1|350.1|352.4|342.4|0
1698425100000|2023-10-27 16:45:00|351.9|341.9|348.4|338.4|352.4|342.4|347.6|337.6|0
1698425400000|2023-10-27 16:50:00|348.3|338.3|347.2|337.2|349|339|342.5|332.5|0
1698425700000|2023-10-27 16:55:00|347.5|337.5|345.1|335.1|347.5|337.5|342.3|332.3|0
1698426000000|2023-10-27 17:00:00|345.3|335.3|342.2|332.2|347.7|337.7|341.8|331.8|0
1698426300000|2023-10-27 17:05:00|342.5|332.5|337.1|327.1|342.5|332.5|330|320|0
1698426600000|2023-10-27 17:10:00|337.4|327.4|334.3|324.3|341.8|331.8|333.3|323.3|0
1698426900000|2023-10-27 17:15:00|334.6|324.6|333.3|321.3|338.6|326.6|330.1|318.1|0
1698427200000|2023-10-27 17:20:00|333.8|321.8|336.6|324.6|338|326|330|318|0
1698427500000|2023-10-27 17:25:00|336.1|324.1|335.1|323.1|342|330|332.9|320.9|0
1698427800000|2023-10-27 17:30:00|335|323|336.8|324.8|336.8|324.8|329.7|317.7|0
1698428100000|2023-10-27 17:35:00|336.5|324.5|333.2|321.2|339.5|327.5|331.1|319.1|0
1698428400000|2023-10-27 17:40:00|332.7|320.7|338.1|326.1|342.2|330.2|329.7|317.7|0
1698428700000|2023-10-27 17:45:00|338.4|326.4|335.1|323.1|339.4|327.4|332.5|320.5|0
1698429000000|2023-10-27 17:50:00|335.5|323.5|331.2|319.2|340.4|328.4|330.5|318.5|0
1698429300000|2023-10-27 17:55:00|330.5|318.5|331.2|319.2|333.4|321.4|328.2|316.2|0
1698429600000|2023-10-27 18:00:00|331.3|319.3|328.3|316.3|334.2|322.2|326.7|314.7|0
1698429900000|2023-10-27 18:05:00|328.4|316.4|327.7|315.7|330.4|318.4|323.1|311.1|0
1698430200000|2023-10-27 18:10:00|327.6|315.6|331|319|332.9|320.9|327.6|315.6|0
1698430500000|2023-10-27 18:15:00|331.1|319.1|332.1|320.1|338.7|326.7|330.3|318.3|0
1698430800000|2023-10-27 18:20:00|331.2|319.2|327|315|332|320|324.3|312.3|0
1698431100000|2023-10-27 18:25:00|326.4|314.4|327.2|315.2|328.6|316.6|324.2|312.2|0
1698431400000|2023-10-27 18:30:00|327.4|315.4|335|323|340.8|328.8|324.5|312.5|0
1698431700000|2023-10-27 18:35:00|335.1|323.1|343.3|331.3|344.6|332.6|333.8|321.8|0
1698432000000|2023-10-27 18:40:00|343.2|331.2|342.5|330.5|344.4|332.4|339.9|327.9|0
1698432300000|2023-10-27 18:45:00|342.8|330.8|334.8|322.8|345.9|333.9|333.9|321.9|0
1698432600000|2023-10-27 18:50:00|333.9|321.9|333.9|321.9|337.9|325.9|332.2|320.2|0
1698432900000|2023-10-27 18:55:00|334.8|322.8|328.1|316.1|334.8|322.8|325.1|313.1|0
1698433200000|2023-10-27 19:00:00|328|316|329|317|332|320|323.7|311.7|0
1698433500000|2023-10-27 19:05:00|329.1|317.1|331.8|319.8|333.9|321.9|328.4|316.4|0
1698433800000|2023-10-27 19:10:00|331.9|319.9|332.6|320.6|337.8|325.8|329.6|317.6|0
1698434100000|2023-10-27 19:15:00|332.1|320.1|334.5|322.5|337.8|325.8|332.1|320.1|0
1698434400000|2023-10-27 19:20:00|334.4|322.4|334.1|322.1|336.6|324.6|330|318|0
1698434700000|2023-10-27 19:25:00|334|322|338|326|339.1|327.1|334|322|0
1698435000000|2023-10-27 19:30:00|338.2|326.2|329|317|340.6|328.6|326.6|314.6|0
1698435300000|2023-10-27 19:35:00|329.4|317.4|322.8|310.8|329.6|317.6|322.8|310.8|0
1698435600000|2023-10-27 19:40:00|323|311|323.1|310.1|328.3|316.3|321.4|309.4|0
1698435900000|2023-10-27 19:45:00|323.3|310.3|328.7|315.7|329|316|323.1|310.1|0
1698436200000|2023-10-27 19:50:00|328.8|315.8|332.1|319.1|333|320|326.5|313.5|0
1698436500000|2023-10-27 19:55:00|331.8|318.8|339.2|326.2|339.7|326.7|330.8|317.8|0
1698436800000|2023-10-27 20:00:00|338.2|325.2|341.1|328.1|343.7|330.7|338.2|325.2|0
1698437100000|2023-10-27 20:05:00|341.2|328.2|338.7|325.7|341.2|328.2|338.6|325.6|0
1698437400000|2023-10-27 20:10:00|338.9|325.9|338.7|325.7|340|327|338.4|325.4|0
1698672900000|2023-10-30 13:35:00|366.5|356.5|376.5|366.5|376.5|366.5|362.3|352.3|0
1698673200000|2023-10-30 13:40:00|376.9|366.9|375.9|365.9|378.6|368.6|370.6|360.6|0
1698673500000|2023-10-30 13:45:00|377|367|385.4|375.4|386.8|376.8|376.7|366.7|0
1698673800000|2023-10-30 13:50:00|385.7|375.7|383|373|389.3|379.3|381.5|371.5|0
1698674100000|2023-10-30 13:55:00|383.3|373.3|380.5|370.5|388.2|378.2|378.7|368.7|0
1698674400000|2023-10-30 14:00:00|382.9|372.9|371|361|382.9|372.9|369|359|0
1698674700000|2023-10-30 14:05:00|370.4|360.4|377.7|367.7|380.2|370.2|368.6|358.6|0
1698675000000|2023-10-30 14:10:00|377.4|367.4|367.3|357.3|378.8|368.8|366.5|356.5|0
1698675300000|2023-10-30 14:15:00|368|358|352.4|342.4|368|358|350.4|340.4|0
1698675600000|2023-10-30 14:20:00|352.5|342.5|347.1|337.1|352.9|342.9|343.5|333.5|0
1698675900000|2023-10-30 14:25:00|346.9|336.9|344.6|334.6|348.5|338.5|342|332|0
1698676200000|2023-10-30 14:30:00|344.3|334.3|349.2|339.2|350.4|340.4|339.6|329.6|0
1698676500000|2023-10-30 14:35:00|349.6|339.6|348|338|354|344|346.7|336.7|0
1698676800000|2023-10-30 14:40:00|348.8|338.8|341.4|331.4|353.4|343.4|341.4|331.4|0
1698677100000|2023-10-30 14:45:00|341.9|331.9|349.5|339.5|351.8|341.8|339.8|329.8|0
1698677400000|2023-10-30 14:50:00|348.7|338.7|355.2|345.2|362|352|347.5|337.5|0
1698677700000|2023-10-30 14:55:00|355.6|345.6|348.7|338.7|355.9|345.9|347.1|337.1|0
1698678000000|2023-10-30 15:00:00|349.9|339.9|361.3|351.3|364|354|349.9|339.9|0
1698678300000|2023-10-30 15:05:00|362|352|362|352|365.8|355.8|359.9|349.9|0
1698678600000|2023-10-30 15:10:00|361.8|351.8|355.1|345.1|366.6|356.6|354.9|344.9|0
1698678900000|2023-10-30 15:15:00|355.2|345.2|354.8|344.8|356|346|352.4|342.4|0
1698679200000|2023-10-30 15:20:00|355.1|345.1|345.2|335.2|357.6|347.6|343.1|333.1|0
1698679500000|2023-10-30 15:25:00|345.3|335.3|348.9|338.9|349|339|341.9|331.9|0
1698679800000|2023-10-30 15:30:00|348.7|338.7|355.7|345.7|355.9|345.9|348.6|338.6|0
1698680100000|2023-10-30 15:35:00|355.9|345.9|349.8|339.8|360.8|350.8|349.8|339.8|0
1698680400000|2023-10-30 15:40:00|349.3|339.3|353.9|343.9|354.2|344.2|347.1|337.1|0
1698680700000|2023-10-30 15:45:00|353.8|343.8|356|346|356.6|346.6|352.9|342.9|0
1698681000000|2023-10-30 15:50:00|355.7|345.7|362.8|352.8|364.1|354.1|354.6|344.6|0
1698681300000|2023-10-30 15:55:00|362.7|352.7|367.1|357.1|367.5|357.5|360.4|350.4|0
1698681600000|2023-10-30 16:00:00|366.7|356.7|365.8|355.8|367.9|357.9|363.8|353.8|0
1698681900000|2023-10-30 16:05:00|366.1|356.1|361.7|351.7|366.8|356.8|358.5|348.5|0
1698682200000|2023-10-30 16:10:00|361.5|351.5|364.6|354.6|367.6|357.6|360.9|350.9|0
1698682500000|2023-10-30 16:15:00|364.4|354.4|354.6|344.6|367.8|357.8|353|343|0
1698682800000|2023-10-30 16:20:00|354.7|344.7|350.8|340.8|354.7|344.7|349.5|339.5|0
1698683100000|2023-10-30 16:25:00|350.9|340.9|348.4|338.4|353.6|343.6|348.3|338.3|0
1698683400000|2023-10-30 16:30:00|348.8|338.8|352.8|342.8|353.3|343.3|348.2|338.2|0
1698683700000|2023-10-30 16:35:00|352.9|342.9|348.6|338.6|356.3|346.3|348.6|338.6|0
1698684000000|2023-10-30 16:40:00|348.9|338.9|341|331|350.3|340.3|340.3|330.3|0
1698684300000|2023-10-30 16:45:00|341.4|331.4|343.9|333.9|344.4|334.4|337.3|327.3|0
1698684600000|2023-10-30 16:50:00|344.3|334.3|340.4|330.4|347.3|337.3|339.9|329.9|0
1698684900000|2023-10-30 16:55:00|340.5|330.5|343.4|333.4|343.4|333.4|337.4|327.4|0
1698685200000|2023-10-30 17:00:00|343.2|333.2|345.5|335.5|346.1|336.1|340.6|330.6|0
1698685500000|2023-10-30 17:05:00|345.1|335.1|347.7|337.7|348.3|338.3|344.7|334.7|0
1698685800000|2023-10-30 17:10:00|347.5|337.5|344.6|334.6|348.8|338.8|343.1|333.1|0
1698686100000|2023-10-30 17:15:00|344.9|334.9|346.2|336.2|348.8|338.8|344.8|334.8|0
1698686400000|2023-10-30 17:20:00|346.1|336.1|355.7|345.7|356|346|344.2|334.2|0
1698686700000|2023-10-30 17:25:00|356.3|346.3|365|355|366.5|356.5|354.9|344.9|0
1698687000000|2023-10-30 17:30:00|365.2|355.2|362.2|352.2|370.8|360.8|361.4|351.4|0
1698687300000|2023-10-30 17:35:00|362.3|352.3|361|351|363.2|353.2|357.8|347.8|0
1698687600000|2023-10-30 17:40:00|360.9|350.9|364|354|365.1|355.1|360.3|350.3|0
1698687900000|2023-10-30 17:45:00|364.1|354.1|366.9|356.9|367.4|357.4|362.2|352.2|0
1698688200000|2023-10-30 17:50:00|367|357|371.8|361.8|373.1|363.1|366|356|0
1698688500000|2023-10-30 17:55:00|371.6|361.6|373.1|363.1|373.9|363.9|368.8|358.8|0
1698688800000|2023-10-30 18:00:00|373|363|373.7|363.7|373.7|363.7|370|360|0
1698689100000|2023-10-30 18:05:00|373.8|363.8|369.6|359.6|374.3|364.3|368.1|358.1|0
1698689400000|2023-10-30 18:10:00|370.4|360.4|368|358|373.5|363.5|368|358|0
1698689700000|2023-10-30 18:15:00|368.1|358.1|366.8|356.8|368.6|358.6|364.1|354.1|0
1698690000000|2023-10-30 18:20:00|367.2|357.2|369|359|370.8|360.8|364.8|354.8|0
1698690300000|2023-10-30 18:25:00|369.3|359.3|366.2|356.2|370.1|360.1|365.8|355.8|0
1698690600000|2023-10-30 18:30:00|366.3|356.3|370.5|360.5|371.5|361.5|366.3|356.3|0
1698690900000|2023-10-30 18:35:00|370.7|360.7|374.4|364.4|377.5|367.5|370.1|360.1|0
1698691200000|2023-10-30 18:40:00|374.3|364.3|377.1|367.1|378|368|372.9|362.9|0
1698691500000|2023-10-30 18:45:00|377.3|367.3|374|364|381.1|371.1|368.5|358.5|0
1698691800000|2023-10-30 18:50:00|373.8|363.8|370.6|360.6|375.5|365.5|368.4|358.4|0
1698692100000|2023-10-30 18:55:00|370.8|360.8|370.5|360.5|372.2|362.2|367.8|357.8|0
1698692400000|2023-10-30 19:00:00|370.6|360.6|371.3|361.3|376.4|366.4|366.5|356.5|0
1698692700000|2023-10-30 19:05:00|371.8|361.8|371|361|375.3|365.3|370|360|0
1698693000000|2023-10-30 19:10:00|370.8|360.8|372.8|362.8|373.8|363.8|367.8|357.8|0
1698693300000|2023-10-30 19:15:00|372.7|362.7|374.4|364.4|374.6|364.6|370.7|360.7|0
1698693600000|2023-10-30 19:20:00|374.5|364.5|382.2|372.2|382.4|372.4|373|363|0
1698693900000|2023-10-30 19:25:00|382.1|372.1|374.3|364.3|382.1|372.1|374|364|0
1698694200000|2023-10-30 19:30:00|374.2|364.2|373.6|363.6|376.3|366.3|372.9|362.9|0
1698694500000|2023-10-30 19:35:00|373.8|363.8|374.4|364.4|376.2|366.2|372.5|362.5|0
1698694800000|2023-10-30 19:40:00|374.7|364.7|372.2|362.2|374.8|364.8|370|360|0
1698695100000|2023-10-30 19:45:00|371.9|361.9|370.2|360.2|371.9|361.9|368.2|358.2|0
1698695400000|2023-10-30 19:50:00|369.1|359.1|368.3|358.3|371|361|366.3|356.3|0
1698695700000|2023-10-30 19:55:00|368.4|358.4|362.7|352.7|369.5|359.5|362.7|352.7|0
1698696000000|2023-10-30 20:00:00|364.7|354.7|361.4|351.4|364.9|354.9|359.4|349.4|0
1698696300000|2023-10-30 20:05:00|361.3|351.3|363.2|353.2|364|354|360.9|350.9|0
1698696600000|2023-10-30 20:10:00|363.3|353.3|364.2|354.2|364.6|354.6|362.9|352.9|0
1698759300000|2023-10-31 13:35:00|348.2|338.2|342.5|332.5|348.2|338.2|330.4|320.4|0
1698759600000|2023-10-31 13:40:00|341.8|331.8|337.9|327.9|342.3|332.3|336.2|326.2|0
1698759900000|2023-10-31 13:45:00|338.2|328.2|342.5|332.5|344.4|334.4|337.6|327.6|0
1698760200000|2023-10-31 13:50:00|341.8|331.8|335.3|325.3|342.6|332.6|328.6|318.6|0
1698760500000|2023-10-31 13:55:00|336|326|337.9|327.9|339.5|329.5|332.1|322.1|0
1698760800000|2023-10-31 14:00:00|335.8|325.8|334.3|324.3|339.1|329.1|332.3|322.3|0
1698761100000|2023-10-31 14:05:00|334|324|347.1|337.1|347.1|337.1|331.8|321.8|0
1698761400000|2023-10-31 14:10:00|346.8|336.8|345.4|335.4|357.4|347.4|344.4|334.4|0
1698761700000|2023-10-31 14:15:00|344.8|334.8|347.1|337.1|351.4|341.4|344.7|334.7|0
1698762000000|2023-10-31 14:20:00|347|337|349.9|339.9|354.4|344.4|346.6|336.6|0
1698762300000|2023-10-31 14:25:00|349.8|339.8|349.5|339.5|351.4|341.4|344.7|334.7|0
1698762600000|2023-10-31 14:30:00|350.1|340.1|344.9|334.9|352.4|342.4|344.9|334.9|0
1698762900000|2023-10-31 14:35:00|343.7|333.7|335.2|325.2|344.3|334.3|334.3|324.3|0
1698763200000|2023-10-31 14:40:00|335|325|353.7|343.7|354.3|344.3|333.2|323.2|0
1698763500000|2023-10-31 14:45:00|352.9|342.9|347.2|337.2|359.6|349.6|346.7|336.7|0
1698763800000|2023-10-31 14:50:00|348.1|338.1|358.4|348.4|359.6|349.6|348.1|338.1|0
1698764100000|2023-10-31 14:55:00|358.6|348.6|354.6|344.6|359.7|349.7|351|341|0
1698764400000|2023-10-31 15:00:00|356.3|346.3|354.5|344.5|360.6|350.6|352.9|342.9|0
1698764700000|2023-10-31 15:05:00|355.2|345.2|356|346|356.7|346.7|352.8|342.8|0
1698765000000|2023-10-31 15:10:00|356.6|346.6|355|345|356.6|346.6|349.9|339.9|0
1698765300000|2023-10-31 15:15:00|354.9|344.9|353.3|343.3|355.3|345.3|347.7|337.7|0
1698765600000|2023-10-31 15:20:00|353.7|343.7|346.7|336.7|353.7|343.7|344.8|334.8|0
1698765900000|2023-10-31 15:25:00|347.1|337.1|342.2|332.2|352|342|342|332|0
1698766200000|2023-10-31 15:30:00|341.9|331.9|351.6|341.6|351.6|341.6|340.2|330.2|0
1698766500000|2023-10-31 15:35:00|351.3|341.3|348.4|338.4|352.6|342.6|344.9|334.9|0
1698766800000|2023-10-31 15:40:00|348.5|338.5|341.2|331.2|350.1|340.1|339|329|0
1698767100000|2023-10-31 15:45:00|340.8|330.8|339.1|329.1|341.4|331.4|336.2|326.2|0
1698767400000|2023-10-31 15:50:00|339.5|329.5|339.8|329.8|342.3|332.3|337.4|327.4|0
1698767700000|2023-10-31 15:55:00|340|330|351.3|341.3|351.3|341.3|340|330|0
1698768000000|2023-10-31 16:00:00|351.6|341.6|345.3|335.3|352.1|342.1|345.1|335.1|0
1698768300000|2023-10-31 16:05:00|345.1|335.1|348.3|338.3|348.3|338.3|343.7|333.7|0
1698768600000|2023-10-31 16:10:00|348.6|338.6|338.8|328.8|349.5|339.5|338.8|328.8|0
1698768900000|2023-10-31 16:15:00|339.3|329.3|339.4|329.4|342|332|337.1|327.1|0
1698769200000|2023-10-31 16:20:00|339.2|329.2|342|332|343.3|333.3|337.9|327.9|0
1698769500000|2023-10-31 16:25:00|342.1|332.1|345.2|335.2|346.5|336.5|340.5|330.5|0
1698769800000|2023-10-31 16:30:00|345.7|335.7|350.4|340.4|354.3|344.3|345.2|335.2|0
1698770100000|2023-10-31 16:35:00|350.5|340.5|354.2|344.2|354.7|344.7|338.1|328.1|0
1698770400000|2023-10-31 16:40:00|354.4|344.4|354.1|344.1|359.7|349.7|351|341|0
1698770700000|2023-10-31 16:45:00|354.2|344.2|356.8|346.8|357|347|353.2|343.2|0
1698771000000|2023-10-31 16:50:00|356.7|346.7|353.1|343.1|356.9|346.9|351.3|341.3|0
1698771300000|2023-10-31 16:55:00|353.2|343.2|356.8|346.8|358.2|348.2|352.4|342.4|0
1698771600000|2023-10-31 17:00:00|356.9|346.9|355.2|345.2|359.3|349.3|355|345|0
1698771900000|2023-10-31 17:05:00|355.4|345.4|358.1|348.1|359.1|349.1|354.8|344.8|0
1698772200000|2023-10-31 17:10:00|357.7|347.7|352.7|342.7|357.7|347.7|348.2|338.2|0
1698772500000|2023-10-31 17:15:00|352.9|342.9|353.9|343.9|356.5|346.5|352.7|342.7|0
1698772800000|2023-10-31 17:20:00|353.7|343.7|354.1|344.1|357.6|347.6|353|343|0
1698773100000|2023-10-31 17:25:00|354|344|354.2|344.2|355.2|345.2|349.6|339.6|0
1698773400000|2023-10-31 17:30:00|354|344|360.3|350.3|360.3|350.3|354|344|0
1698773700000|2023-10-31 17:35:00|359.8|349.8|359.8|349.8|360.8|350.8|355.7|345.7|0
1698774000000|2023-10-31 17:40:00|359.5|349.5|364.7|354.7|368.4|358.4|357.6|347.6|0
1698774300000|2023-10-31 17:45:00|364.1|354.1|361.7|351.7|364.5|354.5|361.3|351.3|0
1698774600000|2023-10-31 17:50:00|362.1|352.1|369.1|359.1|369.9|359.9|361.2|351.2|0
1698774900000|2023-10-31 17:55:00|368.8|358.8|368.9|358.9|370.9|360.9|366.6|356.6|0
1698775200000|2023-10-31 18:00:00|369.1|359.1|369.8|359.8|371.7|361.7|367.2|357.2|0
1698775500000|2023-10-31 18:05:00|369.9|359.9|367.3|357.3|370.7|360.7|366.9|356.9|0
1698775800000|2023-10-31 18:10:00|367.6|357.6|365|355|369.1|359.1|365|355|0
1698776100000|2023-10-31 18:15:00|365.4|355.4|363.4|353.4|367.9|357.9|362.3|352.3|0
1698776400000|2023-10-31 18:20:00|363.5|353.5|361.6|351.6|365.2|355.2|360.3|350.3|0
1698776700000|2023-10-31 18:25:00|361.5|351.5|357.8|347.8|361.5|351.5|357.7|347.7|0
1698777000000|2023-10-31 18:30:00|357.1|347.1|361.5|351.5|363.2|353.2|357.1|347.1|0
1698777300000|2023-10-31 18:35:00|361.2|351.2|361.6|351.6|363.4|353.4|358.9|348.9|0
1698777600000|2023-10-31 18:40:00|361.3|351.3|366.1|356.1|367.3|357.3|360.7|350.7|0
1698777900000|2023-10-31 18:45:00|365.8|355.8|360|350|367.4|357.4|355.8|345.8|0
1698778200000|2023-10-31 18:50:00|359.9|349.9|359.9|349.9|362.2|352.2|358.4|348.4|0
1698778500000|2023-10-31 18:55:00|359.8|349.8|363.6|353.6|364.4|354.4|359.7|349.7|0
1698778800000|2023-10-31 19:00:00|363.5|353.5|368.6|358.6|369.5|359.5|362.6|352.6|0
1698779100000|2023-10-31 19:05:00|368.4|358.4|367.8|357.8|368.7|358.7|363.8|353.8|0
1698779400000|2023-10-31 19:10:00|367.3|357.3|366.3|356.3|369.5|359.5|366.1|356.1|0
1698779700000|2023-10-31 19:15:00|366.1|356.1|367|357|367.8|357.8|364.6|354.6|0
1698780000000|2023-10-31 19:20:00|366.9|356.9|361.3|351.3|367.7|357.7|360.5|350.5|0
1698780300000|2023-10-31 19:25:00|361.5|351.5|364|354|364.4|354.4|360.5|350.5|0
1698780600000|2023-10-31 19:30:00|363.5|353.5|362.3|352.3|363.5|353.5|360.4|350.4|0
1698780900000|2023-10-31 19:35:00|362.1|352.1|359.7|349.7|363.7|353.7|359.4|349.4|0
1698781200000|2023-10-31 19:40:00|359.9|349.9|363|353|363|353|358.3|348.3|0
1698781500000|2023-10-31 19:45:00|362.2|352.2|362|352|362.9|352.9|359.8|349.8|0
1698781800000|2023-10-31 19:50:00|363.1|353.1|363.8|353.8|364.4|354.4|359.1|349.1|0
1698782100000|2023-10-31 19:55:00|363.7|353.7|364.9|354.9|368.1|358.1|362.6|352.6|0
1698782400000|2023-10-31 20:00:00|364.7|354.7|358.8|348.8|364.7|354.7|357.4|347.4|0
1698782700000|2023-10-31 20:05:00|358.7|348.7|359.1|349.1|360.5|350.5|358.7|348.7|0
1698783000000|2023-10-31 20:10:00|358.8|348.8|358.8|348.8|359.5|349.5|357.7|347.7|0
1698845700000|2023-11-01 13:35:00|379.1|369.1|379.5|369.5|381.4|371.4|375.5|365.5|0
1698846000000|2023-11-01 13:40:00|380.2|370.2|382.6|372.6|391.3|381.3|376.9|366.9|0
1698846300000|2023-11-01 13:45:00|382.8|372.8|387.3|377.3|388.6|378.6|378.2|368.2|0
1698846600000|2023-11-01 13:50:00|387.4|377.4|387.3|377.3|389.2|379.2|383.9|373.9|0
1698846900000|2023-11-01 13:55:00|386.4|376.4|376.4|366.4|386.8|376.8|375.9|365.9|0
1698847200000|2023-11-01 14:00:00|376.9|366.9|381.6|371.6|387|377|376.9|366.9|0
1698847500000|2023-11-01 14:05:00|381.7|371.7|372.8|362.8|383.5|373.5|370.1|360.1|0
1698847800000|2023-11-01 14:10:00|373|363|378.3|368.3|380.4|370.4|368.8|358.8|0
1698848100000|2023-11-01 14:15:00|378.5|368.5|383.9|373.9|386|376|378.5|368.5|0
1698848400000|2023-11-01 14:20:00|384|374|404.6|394.6|404.6|394.6|383.6|373.6|0
1698848700000|2023-11-01 14:25:00|404.2|394.2|404|394|406.7|396.7|402.2|392.2|0
1698849000000|2023-11-01 14:30:00|404.7|394.7|402.9|392.9|407|397|401|391|0
1698849300000|2023-11-01 14:35:00|403.4|393.4|413.9|403.9|413.9|403.9|401|391|0
1698849600000|2023-11-01 14:40:00|405.5|395.5|402.1|392.1|405.5|395.5|398|388|0
1698849900000|2023-11-01 14:45:00|402.2|392.2|395.3|385.3|404.4|394.4|393.7|383.7|0
1698850200000|2023-11-01 14:50:00|394.7|384.7|393.4|383.4|397.3|387.3|392.3|382.3|0
1698850500000|2023-11-01 14:55:00|393.9|383.9|397.7|387.7|398.2|388.2|393.3|383.3|0
1698850800000|2023-11-01 15:00:00|397.9|387.9|403.7|393.7|404.5|394.5|396.3|386.3|0
1698851100000|2023-11-01 15:05:00|403.9|393.9|404|394|404.9|394.9|400.7|390.7|0
1698851400000|2023-11-01 15:10:00|404.7|394.7|393.4|383.4|405.2|395.2|389.7|379.7|0
1698851700000|2023-11-01 15:15:00|393.8|383.8|390.5|380.5|393.8|383.8|387.8|377.8|0
1698852000000|2023-11-01 15:20:00|391.3|381.3|389.7|379.7|391.3|381.3|385.5|375.5|0
1698852300000|2023-11-01 15:25:00|389.9|379.9|388.1|378.1|390.9|380.9|385.8|375.8|0
1698852600000|2023-11-01 15:30:00|387.8|377.8|385.7|375.7|390.4|380.4|383.1|373.1|0
1698852900000|2023-11-01 15:35:00|385.5|375.5|388.5|378.5|391|381|384.8|374.8|0
1698853200000|2023-11-01 15:40:00|389|379|393.3|383.3|393.4|383.4|388.6|378.6|0
1698853500000|2023-11-01 15:45:00|393.5|383.5|392.8|382.8|396.6|386.6|391.9|381.9|0
1698853800000|2023-11-01 15:50:00|393|383|398|388|398.2|388.2|390.7|380.7|0
1698854100000|2023-11-01 15:55:00|397.6|387.6|396.1|386.1|402|392|396|386|0
1698854400000|2023-11-01 16:00:00|396.3|386.3|393.4|383.4|396.3|386.3|392|382|0
1698854700000|2023-11-01 16:05:00|393.9|383.9|394.8|384.8|397|387|391.4|381.4|0
1698855000000|2023-11-01 16:10:00|394.4|384.4|391.8|381.8|398|388|391.6|381.6|0
1698855300000|2023-11-01 16:15:00|391.9|381.9|390|380|392.5|382.5|386.1|376.1|0
1698855600000|2023-11-01 16:20:00|390.1|380.1|389.9|379.9|393.2|383.2|388.2|378.2|0
1698855900000|2023-11-01 16:25:00|389.5|379.5|390.6|380.6|391.4|381.4|387.2|377.2|0
1698856200000|2023-11-01 16:30:00|390.9|380.9|395.2|385.2|399.2|389.2|390.7|380.7|0
1698856500000|2023-11-01 16:35:00|395.5|385.5|388.6|378.6|396.2|386.2|387.9|377.9|0
1698856800000|2023-11-01 16:40:00|388.7|378.7|385.7|375.7|388.7|378.7|381.5|371.5|0
1698857100000|2023-11-01 16:45:00|385.8|375.8|387.6|377.6|388.8|378.8|384.4|374.4|0
1698857400000|2023-11-01 16:50:00|387.9|377.9|389.4|379.4|391.1|381.1|386|376|0
1698857700000|2023-11-01 16:55:00|389.5|379.5|389.7|379.7|392.3|382.3|388.1|378.1|0
1698858000000|2023-11-01 17:00:00|389.5|379.5|386.3|376.3|391|381|385.5|375.5|0
1698858300000|2023-11-01 17:05:00|386|376|394.4|384.4|394.8|384.8|385.8|375.8|0
1698858600000|2023-11-01 17:10:00|394.8|384.8|400.2|390.2|402.2|392.2|393.9|383.9|0
1698858900000|2023-11-01 17:15:00|400.1|390.1|399.2|389.2|402.1|392.1|397|387|0
1698859200000|2023-11-01 17:20:00|399|389|394.4|384.4|399.8|389.8|393.4|383.4|0
1698859500000|2023-11-01 17:25:00|394.2|384.2|395.3|385.3|397.8|387.8|392.5|382.5|0
1698859800000|2023-11-01 17:30:00|395.4|385.4|390|380|396.2|386.2|389.5|379.5|0
1698860100000|2023-11-01 17:35:00|389.8|379.8|395.4|385.4|395.7|385.7|389.3|379.3|0
1698860400000|2023-11-01 17:40:00|395.1|385.1|399.8|389.8|400.9|390.9|393.5|383.5|0
1698860700000|2023-11-01 17:45:00|399.7|389.7|396.4|386.4|399.7|389.7|392.7|382.7|0
1698861000000|2023-11-01 17:50:00|396.5|386.5|397|387|400.9|390.9|396.3|386.3|0
1698861300000|2023-11-01 17:55:00|397.2|387.2|399.1|389.1|400.8|390.8|395.6|385.6|0
1698861600000|2023-11-01 18:00:00|399|389|399.1|389.1|410.5|400.5|393.3|383.3|0
1698861900000|2023-11-01 18:05:00|399.5|389.5|396.1|386.1|402.2|392.2|394.3|384.3|0
1698862200000|2023-11-01 18:10:00|396.2|386.2|391.7|381.7|400.5|390.5|391.7|381.7|0
1698862500000|2023-11-01 18:15:00|392|382|395.2|385.2|398.1|388.1|387.9|377.9|0
1698862800000|2023-11-01 18:20:00|395.5|385.5|400.3|390.3|401.8|391.8|395|385|0
1698863100000|2023-11-01 18:25:00|400.4|390.4|402.6|392.6|405.3|395.3|396.8|386.8|0
1698863400000|2023-11-01 18:30:00|402.2|392.2|419.7|409.7|420.8|410.8|402.2|392.2|0
1698863700000|2023-11-01 18:35:00|420.2|410.2|401.4|391.4|424.1|414.1|398|388|0
1698864000000|2023-11-01 18:40:00|402.3|392.3|389.5|379.5|404|394|381.7|371.7|0
1698864300000|2023-11-01 18:45:00|389|379|390.7|380.7|397.8|387.8|381.6|371.6|0
1698864600000|2023-11-01 18:50:00|392|382|399.7|389.7|406|396|391.9|381.9|0
1698864900000|2023-11-01 18:55:00|399.5|389.5|417.6|407.6|422.5|412.5|399.5|389.5|0
1698865200000|2023-11-01 19:00:00|417.5|407.5|430.1|420.1|437.2|427.2|417|407|0
1698865500000|2023-11-01 19:05:00|430.4|420.4|430.6|420.6|437.8|427.8|423.7|413.7|0
1698865800000|2023-11-01 19:10:00|430.2|420.2|426.1|416.1|440|430|426.1|416.1|0
1698866100000|2023-11-01 19:15:00|426.5|416.5|433.3|423.3|435.9|425.9|425.5|415.5|0
1698866400000|2023-11-01 19:20:00|433.4|423.4|445.5|435.5|445.5|435.5|431|421|0
1698866700000|2023-11-01 19:25:00|445.7|435.7|441.7|431.7|448.8|438.8|436.4|426.4|0
1698867000000|2023-11-01 19:30:00|441.9|431.9|448.4|438.4|452.9|442.9|439.5|429.5|0
1698867300000|2023-11-01 19:35:00|448.8|438.8|448.2|438.2|452.2|442.2|446.4|436.4|0
1698867600000|2023-11-01 19:40:00|448.4|438.4|446|436|448.7|438.7|442.4|432.4|0
1698867900000|2023-11-01 19:45:00|445.9|435.9|450.7|440.7|451.7|441.7|444.6|434.6|0
1698868200000|2023-11-01 19:50:00|450.4|440.4|448.4|438.4|451.8|441.8|442.8|432.8|0
1698868500000|2023-11-01 19:55:00|448.9|438.9|446.8|436.8|453.8|443.8|446.2|436.2|0
1698868800000|2023-11-01 20:00:00|446.3|436.3|448|438|451.5|441.5|444.4|434.4|0
1698869100000|2023-11-01 20:05:00|447.6|437.6|443.6|433.6|447.8|437.8|443|433|0
1698869400000|2023-11-01 20:10:00|443.5|433.5|446.1|436.1|446.7|436.7|442.6|432.6|0
1698932100000|2023-11-02 13:35:00|511.5|501.5|525.8|515.8|526.2|516.2|510.4|500.4|0
1698932400000|2023-11-02 13:40:00|526.3|516.3|520|510|528.5|518.5|516.2|506.2|0
1698932700000|2023-11-02 13:45:00|519.9|509.9|513.6|503.6|519.9|509.9|504.7|494.7|0
1698933000000|2023-11-02 13:50:00|514.2|504.2|506|496|516.4|506.4|506|496|0
1698933300000|2023-11-02 13:55:00|506.5|496.5|509.3|499.3|513.8|503.8|505.5|495.5|0
1698933600000|2023-11-02 14:00:00|510.4|500.4|506.8|496.8|515.6|505.6|505.9|495.9|0
1698933900000|2023-11-02 14:05:00|507.8|497.8|498.8|488.8|508.6|498.6|496.4|486.4|0
1698934200000|2023-11-02 14:10:00|498.7|488.7|493.9|483.9|499.5|489.5|489.8|479.8|0
1698934500000|2023-11-02 14:15:00|494.9|484.9|502.4|492.4|503.4|493.4|492|482|0
1698934800000|2023-11-02 14:20:00|502.1|492.1|502.1|492.1|508.4|498.4|501.3|491.3|0
1698935100000|2023-11-02 14:25:00|502.2|492.2|515.7|505.7|518.5|508.5|502.2|492.2|0
1698935400000|2023-11-02 14:30:00|517.1|507.1|510.7|500.7|517.4|507.4|509.3|499.3|0
1698935700000|2023-11-02 14:35:00|511.5|501.5|522.3|512.3|523.1|513.1|509.1|499.1|0
1698936000000|2023-11-02 14:40:00|522.2|512.2|524.1|514.1|526|516|521.4|511.4|0
1698936300000|2023-11-02 14:45:00|524.7|514.7|524.9|514.9|526.7|516.7|521.3|511.3|0
1698936600000|2023-11-02 14:50:00|525|515|529.1|519.1|533.9|523.9|523.6|513.6|0
1698936900000|2023-11-02 14:55:00|529.5|519.5|530.8|520.8|533.6|523.6|529|519|0
1698937200000|2023-11-02 15:00:00|531.3|521.3|533.3|523.3|535.8|525.8|524.6|514.6|0
1698937500000|2023-11-02 15:05:00|533.5|523.5|530.1|520.1|536.7|526.7|528.7|518.7|0
1698937800000|2023-11-02 15:10:00|529.9|519.9|525.9|515.9|532.8|522.8|525.9|515.9|0
1698938100000|2023-11-02 15:15:00|526.1|516.1|529.6|519.6|530.1|520.1|519.6|509.6|0
1698938400000|2023-11-02 15:20:00|529.7|519.7|530.7|520.7|531.8|521.8|526.4|516.4|0
1698938700000|2023-11-02 15:25:00|530.8|520.8|523.6|513.6|531.7|521.7|522.7|512.7|0
1698939000000|2023-11-02 15:30:00|523.5|513.5|526.8|516.8|527|517|519.8|509.8|0
1698939300000|2023-11-02 15:35:00|526.9|516.9|531.5|521.5|534.6|524.6|526|516|0
1698939600000|2023-11-02 15:40:00|531.6|521.6|530.5|520.5|534.2|524.2|529.5|519.5|0
1698939900000|2023-11-02 15:45:00|530.3|520.3|526.9|516.9|532.2|522.2|526|516|0
1698940200000|2023-11-02 15:50:00|527.1|517.1|522.7|512.7|531.6|521.6|520.9|510.9|0
1698940500000|2023-11-02 15:55:00|523|513|525.1|515.1|525.7|515.7|520.2|510.2|0
1698940800000|2023-11-02 16:00:00|525.2|515.2|524.2|514.2|526.5|516.5|522|512|0
1698941100000|2023-11-02 16:05:00|524.7|514.7|522.3|512.3|526.6|516.6|519.8|509.8|0
1698941400000|2023-11-02 16:10:00|522.4|512.4|525.5|515.5|527.9|517.9|521.1|511.1|0
1698941700000|2023-11-02 16:15:00|525.7|515.7|525.6|515.6|526.4|516.4|517.8|507.8|0
1698942000000|2023-11-02 16:20:00|524.9|514.9|524.8|514.8|526.2|516.2|522|512|0
1698942300000|2023-11-02 16:25:00|524.5|514.5|524.6|514.6|526.5|516.5|518.9|508.9|0
1698942600000|2023-11-02 16:30:00|524.3|514.3|525.9|515.9|526.4|516.4|520.8|510.8|0
1698942900000|2023-11-02 16:35:00|526|516|532.4|522.4|533.1|523.1|525.4|515.4|0
1698943200000|2023-11-02 16:40:00|531.9|521.9|532.3|522.3|533.7|523.7|529.6|519.6|0
1698943500000|2023-11-02 16:45:00|532.5|522.5|533.1|523.1|535.1|525.1|530.7|520.7|0
1698943800000|2023-11-02 16:50:00|533.4|523.4|533.8|523.8|535.9|525.9|531.8|521.8|0
1698944100000|2023-11-02 16:55:00|533.7|523.7|530.2|520.2|536.9|526.9|528.7|518.7|0
1698944400000|2023-11-02 17:00:00|529.9|519.9|529.3|519.3|531.2|521.2|526.1|516.1|0
1698944700000|2023-11-02 17:05:00|529.5|519.5|536.2|526.2|536.5|526.5|529.4|519.4|0
1698945000000|2023-11-02 17:10:00|536|526|539.9|529.9|540.3|530.3|535.7|525.7|0
1698945300000|2023-11-02 17:15:00|539.8|529.8|540.1|530.1|542.7|532.7|538.3|528.3|0
1698945600000|2023-11-02 17:20:00|540.2|530.2|539.4|529.4|541.2|531.2|538.4|528.4|0
1698945900000|2023-11-02 17:25:00|539.5|529.5|538.6|528.6|540|530|535|525|0
1698946200000|2023-11-02 17:30:00|538.5|528.5|545.1|535.1|546.1|536.1|538.5|528.5|0
1698946500000|2023-11-02 17:35:00|545.3|535.3|545.3|535.3|545.6|535.6|540.9|530.9|0
1698946800000|2023-11-02 17:40:00|544.9|534.9|544.3|534.3|545.2|535.2|541.6|531.6|0
1698947100000|2023-11-02 17:45:00|544.1|534.1|544.1|534.1|546.2|536.2|542.2|532.2|0
1698947400000|2023-11-02 17:50:00|543.6|533.6|547.2|537.2|548.1|538.1|542.7|532.7|0
1698947700000|2023-11-02 17:55:00|547.3|537.3|547.9|537.9|550.4|540.4|545.1|535.1|0
1698948000000|2023-11-02 18:00:00|547.8|537.8|545.8|535.8|547.8|537.8|542.5|532.5|0
1698948300000|2023-11-02 18:05:00|545.4|535.4|545.5|535.5|547.7|537.7|543.2|533.2|0
1698948600000|2023-11-02 18:10:00|545.1|535.1|544.7|534.7|545.8|535.8|540.7|530.7|0
1698948900000|2023-11-02 18:15:00|545|535|547.3|537.3|548.3|538.3|544.8|534.8|0
1698949200000|2023-11-02 18:20:00|547.2|537.2|548.9|538.9|548.9|538.9|545.3|535.3|0
1698949500000|2023-11-02 18:25:00|549.2|539.2|547.4|537.4|549.3|539.3|546.7|536.7|0
1698949800000|2023-11-02 18:30:00|547.3|537.3|545.6|535.6|548.6|538.6|544.5|534.5|0
1698950100000|2023-11-02 18:35:00|546.1|536.1|547.7|537.7|549.8|539.8|546.1|536.1|0
1698950400000|2023-11-02 18:40:00|547.9|537.9|551.6|541.6|553.8|543.8|547.2|537.2|0
1698950700000|2023-11-02 18:45:00|551.4|541.4|548.6|538.6|552.4|542.4|546.5|536.5|0
1698951000000|2023-11-02 18:50:00|548.3|538.3|549.2|539.2|550.2|540.2|546.1|536.1|0
1698951300000|2023-11-02 18:55:00|549.4|539.4|550.1|540.1|551.3|541.3|546.4|536.4|0
1698951600000|2023-11-02 19:00:00|549.9|539.9|547.4|537.4|550.3|540.3|544.9|534.9|0
1698951900000|2023-11-02 19:05:00|547.7|537.7|551.8|541.8|552.4|542.4|547.1|537.1|0
1698952200000|2023-11-02 19:10:00|551.1|541.1|553.1|543.1|553.3|543.3|550.5|540.5|0
1698952500000|2023-11-02 19:15:00|552.9|542.9|552.3|542.3|553.7|543.7|550.2|540.2|0
1698952800000|2023-11-02 19:20:00|551.6|541.6|549|539|552|542|548.4|538.4|0
1698953100000|2023-11-02 19:25:00|548.8|538.8|547.5|537.5|550.3|540.3|547.5|537.5|0
1698953400000|2023-11-02 19:30:00|547.2|537.2|548.6|538.6|550.1|540.1|546.6|536.6|0
1698953700000|2023-11-02 19:35:00|549|539|553.5|543.5|553.8|543.8|548.6|538.6|0
1698954000000|2023-11-02 19:40:00|553.3|543.3|549.5|539.5|554.4|544.4|547.4|537.4|0
1698954300000|2023-11-02 19:45:00|548.6|538.6|551|541|551.9|541.9|547.8|537.8|0
1698954600000|2023-11-02 19:50:00|549.2|539.2|552.6|542.6|552.6|542.6|548.4|538.4|0
1698954900000|2023-11-02 19:55:00|550.9|540.9|549.8|539.8|551.8|541.8|546.7|536.7|0
1698955200000|2023-11-02 20:00:00|549.1|539.1|548.1|538.1|549.8|539.8|546.7|536.7|0
1698955500000|2023-11-02 20:05:00|547.7|537.7|545|535|548|538|542.4|532.4|0
1698955800000|2023-11-02 20:10:00|545.1|535.1|541.3|531.3|545.3|535.3|540.4|530.4|0
1699018500000|2023-11-03 13:35:00|570.6|560.6|562.7|552.7|575.7|565.7|562.7|552.7|0
1699018800000|2023-11-03 13:40:00|563.5|553.5|586.7|576.7|586.7|576.7|563.5|553.5|0
1699019100000|2023-11-03 13:45:00|587.6|577.6|598.7|588.7|605.7|595.7|586.6|576.6|0
1699019400000|2023-11-03 13:50:00|597.7|587.7|596.2|586.2|603.2|593.2|592.2|582.2|0
1699019700000|2023-11-03 13:55:00|597.2|587.2|598.8|588.8|605.2|595.2|595.8|585.8|0
1699020000000|2023-11-03 14:00:00|608.4|598.4|590.8|580.8|613|603|590.1|580.1|0
1699020300000|2023-11-03 14:05:00|593.2|583.2|587.7|577.7|595.9|585.9|585.1|575.1|0
1699020600000|2023-11-03 14:10:00|588.3|578.3|586.5|576.5|592.1|582.1|586.5|576.5|0
1699020900000|2023-11-03 14:15:00|586.9|576.9|595.3|585.3|597.3|587.3|579.3|569.3|0
1699021200000|2023-11-03 14:20:00|595.1|585.1|580.2|570.2|596.8|586.8|579.9|569.9|0
1699021500000|2023-11-03 14:25:00|581.4|571.4|573.6|563.6|583.3|573.3|565|555|0
1699021800000|2023-11-03 14:30:00|574.7|564.7|570.8|560.8|583|573|569.3|559.3|0
1699022100000|2023-11-03 14:35:00|571.5|561.5|581.6|571.6|586.2|576.2|570.3|560.3|0
1699022400000|2023-11-03 14:40:00|581|571|575.7|565.7|585.2|575.2|574.5|564.5|0
1699022700000|2023-11-03 14:45:00|577.3|567.3|585|575|588.6|578.6|574.2|564.2|0
1699023000000|2023-11-03 14:50:00|584.7|574.7|577|567|586.7|576.7|573|563|0
1699023300000|2023-11-03 14:55:00|576.4|566.4|591.9|581.9|592.6|582.6|576.4|566.4|0
1699023600000|2023-11-03 15:00:00|592|582|593|583|595.3|585.3|589.3|579.3|0
1699023900000|2023-11-03 15:05:00|592.1|582.1|585.7|575.7|596.6|586.6|583.8|573.8|0
1699024200000|2023-11-03 15:10:00|585.1|575.1|588.1|578.1|591.2|581.2|579.2|569.2|0
1699024500000|2023-11-03 15:15:00|588.5|578.5|587.8|577.8|590.2|580.2|585.3|575.3|0
1699024800000|2023-11-03 15:20:00|588.3|578.3|591.7|581.7|593.4|583.4|584.9|574.9|0
1699025100000|2023-11-03 15:25:00|591.4|581.4|588.5|578.5|594.2|584.2|587.3|577.3|0
1699025400000|2023-11-03 15:30:00|589.5|579.5|603.1|593.1|603.5|593.5|588.2|578.2|0
1699025700000|2023-11-03 15:35:00|603.8|593.8|604.6|594.6|605.7|595.7|601.9|591.9|0
1699026000000|2023-11-03 15:40:00|604.2|594.2|605.5|595.5|605.7|595.7|600.1|590.1|0
1699026300000|2023-11-03 15:45:00|604.6|594.6|604.8|594.8|611.4|601.4|603|593|0
1699026600000|2023-11-03 15:50:00|604.6|594.6|604.6|594.6|610.8|600.8|604.6|594.6|0
1699026900000|2023-11-03 15:55:00|604.5|594.5|604.9|594.9|610.3|600.3|602.3|592.3|0
1699027200000|2023-11-03 16:00:00|605.4|595.4|602.4|592.4|607.5|597.5|601.3|591.3|0
1699027500000|2023-11-03 16:05:00|603.2|593.2|609.1|599.1|609.3|599.3|601.9|591.9|0
1699027800000|2023-11-03 16:10:00|608.9|598.9|612.9|602.9|613.8|603.8|608.4|598.4|0
1699028100000|2023-11-03 16:15:00|612.8|602.8|616.6|606.6|620|610|612.5|602.5|0
1699028400000|2023-11-03 16:20:00|617|607|620.8|610.8|621.8|611.8|613.2|603.2|0
1699028700000|2023-11-03 16:25:00|621|611|623.7|613.7|627.2|617.2|619.8|609.8|0
1699029000000|2023-11-03 16:30:00|623.5|613.5|628.2|618.2|628.4|618.4|623.4|613.4|0
1699029300000|2023-11-03 16:35:00|627.9|617.9|626.3|616.3|628.5|618.5|623.8|613.8|0
1699029600000|2023-11-03 16:40:00|626.6|616.6|624.5|614.5|627.2|617.2|623.2|613.2|0
1699029900000|2023-11-03 16:45:00|624.1|614.1|622.5|612.5|625.8|615.8|622.3|612.3|0
1699030200000|2023-11-03 16:50:00|622.3|612.3|623|613|627|617|621.5|611.5|0
1699030500000|2023-11-03 16:55:00|623.4|613.4|625.5|615.5|626.5|616.5|622.2|612.2|0
1699030800000|2023-11-03 17:00:00|624.8|614.8|627.4|617.4|628.4|618.4|621.4|611.4|0
1699031100000|2023-11-03 17:05:00|627.2|617.2|624|614|628.8|618.8|623.4|613.4|0
1699031400000|2023-11-03 17:10:00|623.8|613.8|618.7|608.7|625.3|615.3|618.4|608.4|0
1699031700000|2023-11-03 17:15:00|619.2|609.2|620.1|610.1|624.3|614.3|617.3|607.3|0
1699032000000|2023-11-03 17:20:00|620.9|610.9|612.3|602.3|621|611|611.1|601.1|0
1699032300000|2023-11-03 17:25:00|612.1|602.1|616|606|616.5|606.5|610.4|600.4|0
1699032600000|2023-11-03 17:30:00|616.7|606.7|622.5|612.5|623.2|613.2|616.7|606.7|0
1699032900000|2023-11-03 17:35:00|622.4|612.4|620.7|610.7|622.5|612.5|618.5|608.5|0
1699033200000|2023-11-03 17:40:00|620.8|610.8|613.6|603.6|621.3|611.3|613.1|603.1|0
1699033500000|2023-11-03 17:45:00|613.5|603.5|617.9|607.9|618.4|608.4|612.8|602.8|0
1699033800000|2023-11-03 17:50:00|618.2|608.2|621.5|611.5|621.5|611.5|616|606|0
1699034100000|2023-11-03 17:55:00|621.6|611.6|627.6|617.6|633.2|623.2|621.6|611.6|0
1699034400000|2023-11-03 18:00:00|627.4|617.4|624.5|614.5|627.6|617.6|622.5|612.5|0
1699034700000|2023-11-03 18:05:00|623.8|613.8|624|614|625.5|615.5|617|607|0
1699035000000|2023-11-03 18:10:00|624.3|614.3|627.1|617.1|628.4|618.4|622.6|612.6|0
1699035300000|2023-11-03 18:15:00|627.5|617.5|628|618|629.5|619.5|625.4|615.4|0
1699035600000|2023-11-03 18:20:00|627.7|617.7|625.6|615.6|631.6|621.6|625.6|615.6|0
1699035900000|2023-11-03 18:25:00|626|616|634.6|624.6|634.9|624.9|624.7|614.7|0
1699036200000|2023-11-03 18:30:00|634.4|624.4|632.6|622.6|634.4|624.4|628.8|618.8|0
1699036500000|2023-11-03 18:35:00|632.5|622.5|635.1|625.1|636.2|626.2|630.2|620.2|0
1699036800000|2023-11-03 18:40:00|635.4|625.4|636.4|626.4|639.5|629.5|633.4|623.4|0
1699037100000|2023-11-03 18:45:00|637.1|627.1|638.4|628.4|639.7|629.7|633.6|623.6|0
1699037400000|2023-11-03 18:50:00|638.5|628.5|639.3|629.3|640|630|636.7|626.7|0
1699037700000|2023-11-03 18:55:00|639.2|629.2|638.5|628.5|640.3|630.3|636.1|626.1|0
1699038000000|2023-11-03 19:00:00|638.3|628.3|643|633|643.2|633.2|636.3|626.3|0
1699038300000|2023-11-03 19:05:00|643.2|633.2|636.5|626.5|645.7|635.7|636.5|626.5|0
1699038600000|2023-11-03 19:10:00|636.3|626.3|639.4|629.4|640.2|630.2|632.1|622.1|0
1699038900000|2023-11-03 19:15:00|639.6|629.6|632.9|622.9|639.6|629.6|632.3|622.3|0
1699039200000|2023-11-03 19:20:00|633|623|632|622|634.7|624.7|630.2|620.2|0
1699039500000|2023-11-03 19:25:00|631.4|621.4|630|620|633.1|623.1|627.4|617.4|0
1699039800000|2023-11-03 19:30:00|629.6|619.6|626.2|616.2|629.6|619.6|623.7|613.7|0
1699040100000|2023-11-03 19:35:00|626.3|616.3|628.9|618.9|630.7|620.7|624.4|614.4|0
1699040400000|2023-11-03 19:40:00|629.9|619.9|626.2|616.2|630.2|620.2|624.7|614.7|0
1699040700000|2023-11-03 19:45:00|625.8|615.8|622|612|626|616|620.2|610.2|0
1699041000000|2023-11-03 19:50:00|622.1|612.1|621.1|611.1|624.8|614.8|619.4|609.4|0
1699041300000|2023-11-03 19:55:00|621.8|611.8|619.5|609.5|623.3|613.3|618.7|608.7|0
1699041600000|2023-11-03 20:00:00|619.7|609.7|622.7|612.7|624.7|614.7|617.6|607.6|0
1699041900000|2023-11-03 20:05:00|622.8|612.8|623|613|624.4|614.4|621.9|611.9|0
1699042200000|2023-11-03 20:10:00|623.3|613.3|625.9|615.9|626.2|616.2|622.9|612.9|0
1699281300000|2023-11-06 14:35:00|642.4|632.4|658.7|648.7|664.1|654.1|638.3|628.3|0
1699281600000|2023-11-06 14:40:00|659.6|649.6|644.4|634.4|660.7|650.7|642.1|632.1|0
1699281900000|2023-11-06 14:45:00|645|635|639.8|629.8|651|641|636.7|626.7|0
1699282200000|2023-11-06 14:50:00|640.3|630.3|638.6|628.6|645.5|635.5|632.8|622.8|0
1699282500000|2023-11-06 14:55:00|639.2|629.2|641.4|631.4|646.5|636.5|636.2|626.2|0
1699282800000|2023-11-06 15:00:00|643.7|633.7|636.4|626.4|647.3|637.3|631.6|621.6|0
1699283100000|2023-11-06 15:05:00|636.7|626.7|639.3|629.3|642|632|632.5|622.5|0
1699283400000|2023-11-06 15:10:00|640.2|630.2|627|617|640.2|630.2|626.5|616.5|0
1699283700000|2023-11-06 15:15:00|627.5|617.5|637|627|640.2|630.2|627.5|617.5|0
1699284000000|2023-11-06 15:20:00|636.9|626.9|636.8|626.8|646.3|636.3|635.6|625.6|0
1699284300000|2023-11-06 15:25:00|635.8|625.8|639.1|629.1|640.7|630.7|633.7|623.7|0
1699284600000|2023-11-06 15:30:00|640|630|635.5|625.5|641.4|631.4|632.9|622.9|0
1699284900000|2023-11-06 15:35:00|634.3|624.3|647.7|637.7|647.9|637.9|633.5|623.5|0
1699285200000|2023-11-06 15:40:00|648.6|638.6|643.7|633.7|652.1|642.1|643.7|633.7|0
1699285500000|2023-11-06 15:45:00|643.9|633.9|633.7|623.7|643.9|633.9|632.6|622.6|0
1699285800000|2023-11-06 15:50:00|633.9|623.9|639.4|629.4|644.1|634.1|633.6|623.6|0
1699286100000|2023-11-06 15:55:00|639.2|629.2|637.9|627.9|641.9|631.9|636.1|626.1|0
1699286400000|2023-11-06 16:00:00|637.8|627.8|640.6|630.6|640.6|630.6|635.7|625.7|0
1699286700000|2023-11-06 16:05:00|640.8|630.8|646.6|636.6|647.1|637.1|640.8|630.8|0
1699287000000|2023-11-06 16:10:00|645.8|635.8|642.8|632.8|645.8|635.8|637.5|627.5|0
1699287300000|2023-11-06 16:15:00|642.6|632.6|644.2|634.2|644.4|634.4|640.8|630.8|0
1699287600000|2023-11-06 16:20:00|644.6|634.6|638.6|628.6|645.4|635.4|636.4|626.4|0
1699287900000|2023-11-06 16:25:00|638.8|628.8|636.9|626.9|642.3|632.3|636.6|626.6|0
1699288200000|2023-11-06 16:30:00|637.3|627.3|637.2|627.2|638.9|628.9|635.5|625.5|0
1699288500000|2023-11-06 16:35:00|637.1|627.1|631.9|621.9|638.9|628.9|631.4|621.4|0
1699288800000|2023-11-06 16:40:00|632.1|622.1|626.5|616.5|634.1|624.1|626.3|616.3|0
1699289100000|2023-11-06 16:45:00|626.8|616.8|624.7|614.7|628.6|618.6|620.8|610.8|0
1699289400000|2023-11-06 16:50:00|624.9|614.9|631.8|621.8|633.4|623.4|624.3|614.3|0
1699289700000|2023-11-06 16:55:00|631.9|621.9|636.1|626.1|637.8|627.8|631.1|621.1|0
1699290000000|2023-11-06 17:00:00|635.8|625.8|630.2|620.2|635.9|625.9|628.4|618.4|0
1699290300000|2023-11-06 17:05:00|630|620|629|619|630.6|620.6|625.7|615.7|0
1699290600000|2023-11-06 17:10:00|629.1|619.1|626.2|616.2|630|620|624.5|614.5|0
1699290900000|2023-11-06 17:15:00|626.5|616.5|622.4|612.4|627.1|617.1|622.1|612.1|0
1699291200000|2023-11-06 17:20:00|622.7|612.7|621.6|611.6|624.7|614.7|619.8|609.8|0
1699291500000|2023-11-06 17:25:00|622.1|612.1|625.5|615.5|625.5|615.5|620|610|0
1699291800000|2023-11-06 17:30:00|625.2|615.2|625.1|615.1|628.1|618.1|624.2|614.2|0
1699292100000|2023-11-06 17:35:00|625|615|624.4|614.4|626.1|616.1|622.4|612.4|0
1699292400000|2023-11-06 17:40:00|624.8|614.8|623.1|613.1|626.9|616.9|621.7|611.7|0
1699292700000|2023-11-06 17:45:00|622.6|612.6|620|610|623.3|613.3|618.6|608.6|0
1699293000000|2023-11-06 17:50:00|619.9|609.9|620.1|610.1|620.1|610.1|614.7|604.7|0
1699293300000|2023-11-06 17:55:00|620.2|610.2|626.3|616.3|626.3|616.3|620.2|610.2|0
1699293600000|2023-11-06 18:00:00|626.2|616.2|620.7|610.7|626.5|616.5|616.7|606.7|0
1699293900000|2023-11-06 18:05:00|621.1|611.1|615|605|622.5|612.5|615|605|0
1699294200000|2023-11-06 18:10:00|615.3|605.3|611.1|601.1|616.1|606.1|609.1|599.1|0
1699294500000|2023-11-06 18:15:00|610.7|600.7|600.8|590.8|612.7|602.7|600.2|590.2|0
1699294800000|2023-11-06 18:20:00|600.3|590.3|601.5|591.5|601.7|591.7|593.5|583.5|0
1699295100000|2023-11-06 18:25:00|602|592|604.4|594.4|605.7|595.7|595.8|585.8|0
1699295400000|2023-11-06 18:30:00|604.1|594.1|606.5|596.5|606.8|596.8|601.9|591.9|0
1699295700000|2023-11-06 18:35:00|606.4|596.4|614.6|604.6|616.2|606.2|605.6|595.6|0
1699296000000|2023-11-06 18:40:00|615.1|605.1|614.2|604.2|616.6|606.6|610.9|600.9|0
1699296300000|2023-11-06 18:45:00|614.1|604.1|609.9|599.9|614.1|604.1|607.1|597.1|0
1699296600000|2023-11-06 18:50:00|610|600|607.3|597.3|612.5|602.5|607.3|597.3|0
1699296900000|2023-11-06 18:55:00|607.6|597.6|611.7|601.7|612.8|602.8|604.9|594.9|0
1699297200000|2023-11-06 19:00:00|612|602|610.2|600.2|613.8|603.8|606.1|596.1|0
1699297500000|2023-11-06 19:05:00|610.4|600.4|602.7|592.7|610.4|600.4|601.2|591.2|0
1699297800000|2023-11-06 19:10:00|602.8|592.8|602.9|592.9|607.3|597.3|599.2|589.2|0
1699298100000|2023-11-06 19:15:00|602.1|592.1|610.4|600.4|611.9|601.9|601.9|591.9|0
1699298400000|2023-11-06 19:20:00|610.3|600.3|609.9|599.9|612.9|602.9|608.6|598.6|0
1699298700000|2023-11-06 19:25:00|609.6|599.6|614.2|604.2|614.2|604.2|608.5|598.5|0
1699299000000|2023-11-06 19:30:00|614.1|604.1|617.1|607.1|618.2|608.2|612.2|602.2|0
1699299300000|2023-11-06 19:35:00|617.5|607.5|616.4|606.4|618.4|608.4|615.6|605.6|0
1699299600000|2023-11-06 19:40:00|616.8|606.8|626.2|616.2|628.3|618.3|614.2|604.2|0
1699299900000|2023-11-06 19:45:00|626|616|622.7|612.7|627.8|617.8|622.4|612.4|0
1699300200000|2023-11-06 19:50:00|622.5|612.5|628.2|618.2|629.4|619.4|622.4|612.4|0
1699300500000|2023-11-06 19:55:00|628.4|618.4|629.3|619.3|630.9|620.9|626.6|616.6|0
1699300800000|2023-11-06 20:00:00|629.5|619.5|629.5|619.5|630.8|620.8|626.8|616.8|0
1699301100000|2023-11-06 20:05:00|629.3|619.3|627|617|629.6|619.6|624.2|614.2|0
1699301400000|2023-11-06 20:10:00|627.3|617.3|627.9|617.9|632.4|622.4|627.3|617.3|0
1699301700000|2023-11-06 20:15:00|628.2|618.2|629.9|619.9|630.9|620.9|627.1|617.1|0
1699302000000|2023-11-06 20:20:00|629.6|619.6|628.5|618.5|629.6|619.6|625.3|615.3|0
1699302300000|2023-11-06 20:25:00|628.9|618.9|628.7|618.7|629.9|619.9|625.1|615.1|0
1699302600000|2023-11-06 20:30:00|629.2|619.2|630.6|620.6|631.5|621.5|626.6|616.6|0
1699302900000|2023-11-06 20:35:00|630.7|620.7|628.5|618.5|631.2|621.2|626.2|616.2|0
1699303200000|2023-11-06 20:40:00|628.1|618.1|627|617|630.4|620.4|623.4|613.4|0
1699303500000|2023-11-06 20:45:00|626.3|616.3|628.1|618.1|628.6|618.6|625.1|615.1|0
1699303800000|2023-11-06 20:50:00|627.9|617.9|631.3|621.3|631.9|621.9|626.9|616.9|0
1699304100000|2023-11-06 20:55:00|631.5|621.5|641.9|631.9|642.7|632.7|631.4|621.4|0
1699304400000|2023-11-06 21:00:00|642.3|632.3|639.1|629.1|643.2|633.2|639.1|629.1|0
1699304700000|2023-11-06 21:05:00|639.2|629.2|638.5|628.5|639.3|629.3|637.1|627.1|0
1699305000000|2023-11-06 21:10:00|638.8|628.8|637.7|627.7|638.8|628.8|637.1|627.1|0
1699367700000|2023-11-07 14:35:00|643.7|633.7|640.4|630.4|646.8|636.8|635.7|625.7|0
1699368000000|2023-11-07 14:40:00|641.8|631.8|656.1|646.1|657.4|647.4|641.3|631.3|0
1699368300000|2023-11-07 14:45:00|656.2|646.2|651.7|641.7|656.2|646.2|645.8|635.8|0
1699368600000|2023-11-07 14:50:00|651.5|641.5|664.1|654.1|665|655|650.4|640.4|0
1699368900000|2023-11-07 14:55:00|665.2|655.2|672.9|662.9|675.7|665.7|664.6|654.6|0
1699369200000|2023-11-07 15:00:00|674.2|664.2|678.6|668.6|683.9|673.9|674.2|664.2|0
1699369500000|2023-11-07 15:05:00|677.6|667.6|664.5|654.5|678.6|668.6|664.5|654.5|0
1699369800000|2023-11-07 15:10:00|664.6|654.6|671.7|661.7|672.6|662.6|660.6|650.6|0
1699370100000|2023-11-07 15:15:00|672|662|678.5|668.5|679.1|669.1|666.4|656.4|0
1699370400000|2023-11-07 15:20:00|678|668|683.8|673.8|683.8|673.8|675.7|665.7|0
1699370700000|2023-11-07 15:25:00|682.9|672.9|694.6|684.6|695.2|685.2|682.7|672.7|0
1699371000000|2023-11-07 15:30:00|694.8|684.8|699|689|710.7|700.7|693|683|0
1699371300000|2023-11-07 15:35:00|699.2|689.2|702.9|692.9|703.3|693.3|697.7|687.7|0
1699371600000|2023-11-07 15:40:00|703.1|693.1|706.6|696.6|708.4|698.4|701|691|0
1699371900000|2023-11-07 15:45:00|706.8|696.8|713.8|703.8|714|704|704.6|694.6|0
1699372200000|2023-11-07 15:50:00|714.3|704.3|720.4|710.4|721|711|712.7|702.7|0
1699372500000|2023-11-07 15:55:00|720.5|710.5|719.8|709.8|724.7|714.7|715.8|705.8|0
1699372800000|2023-11-07 16:00:00|720|710|719.6|709.6|721.9|711.9|716.3|706.3|0
1699373100000|2023-11-07 16:05:00|720.1|710.1|720.8|710.8|726.2|716.2|719.8|709.8|0
1699373400000|2023-11-07 16:10:00|720.9|710.9|721.4|711.4|725.9|715.9|718.8|708.8|0
1699373700000|2023-11-07 16:15:00|720.7|710.7|716.4|706.4|721.2|711.2|716.3|706.3|0
1699374000000|2023-11-07 16:20:00|716.7|706.7|718.7|708.7|722.8|712.8|716.3|706.3|0
1699374300000|2023-11-07 16:25:00|719.1|709.1|722.3|712.3|723.4|713.4|718.6|708.6|0
1699374600000|2023-11-07 16:30:00|722.6|712.6|729.2|719.2|730.2|720.2|720.7|710.7|0
1699374900000|2023-11-07 16:35:00|728.4|718.4|726.6|716.6|730.1|720.1|723.7|713.7|0
1699375200000|2023-11-07 16:40:00|727.1|717.1|724.1|714.1|729.7|719.7|723.6|713.6|0
1699375500000|2023-11-07 16:45:00|723.5|713.5|710.7|700.7|724.7|714.7|705.5|695.5|0
1699375800000|2023-11-07 16:50:00|711|701|713.3|703.3|714.1|704.1|709.1|699.1|0
1699376100000|2023-11-07 16:55:00|713.4|703.4|714.7|704.7|719.2|709.2|711.9|701.9|0
1699376400000|2023-11-07 17:00:00|715.1|705.1|703.7|693.7|715.1|705.1|703.5|693.5|0
1699376700000|2023-11-07 17:05:00|704.3|694.3|706.8|696.8|708.7|698.7|701.8|691.8|0
1699377000000|2023-11-07 17:10:00|706.6|696.6|706.4|696.4|707.2|697.2|704.4|694.4|0
1699377300000|2023-11-07 17:15:00|705.4|695.4|702.9|692.9|705.4|695.4|697.1|687.1|0
1699377600000|2023-11-07 17:20:00|703.3|693.3|701.7|691.7|705.4|695.4|698|688|0
1699377900000|2023-11-07 17:25:00|701.4|691.4|697.1|687.1|704.9|694.9|696.8|686.8|0
1699378200000|2023-11-07 17:30:00|697.8|687.8|700.1|690.1|703|693|689.1|679.1|0
1699378500000|2023-11-07 17:35:00|698.6|688.6|705|695|707.9|697.9|698.1|688.1|0
1699378800000|2023-11-07 17:40:00|705.4|695.4|706|696|706.3|696.3|701.6|691.6|0
1699379100000|2023-11-07 17:45:00|706.4|696.4|703.5|693.5|712.8|702.8|702.1|692.1|0
1699379400000|2023-11-07 17:50:00|703.1|693.1|704.2|694.2|707.3|697.3|700.8|690.8|0
1699379700000|2023-11-07 17:55:00|703.8|693.8|711.4|701.4|711.4|701.4|702|692|0
1699380000000|2023-11-07 18:00:00|710.8|700.8|713.5|703.5|715.6|705.6|707.9|697.9|0
1699380300000|2023-11-07 18:05:00|714|704|719.4|709.4|720|710|711.8|701.8|0
1699380600000|2023-11-07 18:10:00|720|710|720.6|710.6|722.5|712.5|717.6|707.6|0
1699380900000|2023-11-07 18:15:00|720.4|710.4|724.7|714.7|724.7|714.7|719.8|709.8|0
1699381200000|2023-11-07 18:20:00|724.3|714.3|724.8|714.8|726.9|716.9|718|708|0
1699381500000|2023-11-07 18:25:00|725.1|715.1|721.3|711.3|725.7|715.7|721.1|711.1|0
1699381800000|2023-11-07 18:30:00|721.4|711.4|724.7|714.7|727|717|721.4|711.4|0
1699382100000|2023-11-07 18:35:00|724.6|714.6|730|720|730.2|720.2|722.6|712.6|0
1699382400000|2023-11-07 18:40:00|729.8|719.8|725.2|715.2|729.8|719.8|723.4|713.4|0
1699382700000|2023-11-07 18:45:00|725.3|715.3|730.2|720.2|730.6|720.6|725.1|715.1|0
1699383000000|2023-11-07 18:50:00|730.5|720.5|727.8|717.8|732.2|722.2|727.7|717.7|0
1699383300000|2023-11-07 18:55:00|728|718|728.6|718.6|730.5|720.5|724.3|714.3|0
1699383600000|2023-11-07 19:00:00|728.4|718.4|731.7|721.7|734.1|724.1|728.4|718.4|0
1699383900000|2023-11-07 19:05:00|731.8|721.8|729.4|719.4|731.8|721.8|725.4|715.4|0
1699384200000|2023-11-07 19:10:00|729.3|719.3|728.1|718.1|732.3|722.3|727.5|717.5|0
1699384500000|2023-11-07 19:15:00|727.8|717.8|730.4|720.4|732.3|722.3|727.4|717.4|0
1699384800000|2023-11-07 19:20:00|730|720|731.5|721.5|732.7|722.7|728.4|718.4|0
1699385100000|2023-11-07 19:25:00|731.2|721.2|729.7|719.7|731.3|721.3|726.9|716.9|0
1699385400000|2023-11-07 19:30:00|730.5|720.5|733.1|723.1|734.1|724.1|730.5|720.5|0
1699385700000|2023-11-07 19:35:00|733.3|723.3|728.9|718.9|734.6|724.6|728.9|718.9|0
1699386000000|2023-11-07 19:40:00|728.6|718.6|721.8|711.8|729.4|719.4|718.5|708.5|0
1699386300000|2023-11-07 19:45:00|721.3|711.3|721.5|711.5|727.1|717.1|719.7|709.7|0
1699386600000|2023-11-07 19:50:00|720.8|710.8|718.9|708.9|723.3|713.3|717.6|707.6|0
1699386900000|2023-11-07 19:55:00|719|709|720.7|710.7|722.8|712.8|718.9|708.9|0
1699387200000|2023-11-07 20:00:00|720.5|710.5|715.1|705.1|723.4|713.4|715.1|705.1|0
1699387500000|2023-11-07 20:05:00|715.6|705.6|716|706|717.4|707.4|711.8|701.8|0
1699387800000|2023-11-07 20:10:00|716.7|706.7|721|711|722.1|712.1|714.4|704.4|0
1699388100000|2023-11-07 20:15:00|720.8|710.8|720.6|710.6|722.4|712.4|716.5|706.5|0
1699388400000|2023-11-07 20:20:00|720.3|710.3|727|717|727|717|716.3|706.3|0
1699388700000|2023-11-07 20:25:00|726|716|726.4|716.4|727.6|717.6|724.7|714.7|0
1699389000000|2023-11-07 20:30:00|726.2|716.2|727.6|717.6|729.2|719.2|725.2|715.2|0
1699389300000|2023-11-07 20:35:00|727.5|717.5|731.7|721.7|731.8|721.8|726.6|716.6|0
1699389600000|2023-11-07 20:40:00|730.3|720.3|730.1|720.1|731.7|721.7|728.9|718.9|0
1699389900000|2023-11-07 20:45:00|729.6|719.6|725.2|715.2|731.7|721.7|724.4|714.4|0
1699390200000|2023-11-07 20:50:00|722.4|712.4|708.9|698.9|723.5|713.5|708.9|698.9|0
1699390500000|2023-11-07 20:55:00|708.4|698.4|714.5|704.5|716|706|704|694|0
1699390800000|2023-11-07 21:00:00|713.2|703.2|714.1|704.1|715.6|705.6|713|703|0
1699391100000|2023-11-07 21:05:00|713.9|703.9|714.8|704.8|715|705|712.7|702.7|0
1699391400000|2023-11-07 21:10:00|714.7|704.7|714.1|704.1|715.2|705.2|713.7|703.7|0
1699454100000|2023-11-08 14:35:00|734.7|724.7|731.9|721.9|735.3|725.3|720.4|710.4|0
1699454400000|2023-11-08 14:40:00|731.8|721.8|720.1|710.1|731.8|721.8|717.7|707.7|0
1699454700000|2023-11-08 14:45:00|720.5|710.5|724.6|714.6|728.9|718.9|718.2|708.2|0
1699455000000|2023-11-08 14:50:00|725.2|715.2|732.5|722.5|734.9|724.9|724.5|714.5|0
1699455300000|2023-11-08 14:55:00|732.8|722.8|721.4|711.4|735.9|725.9|718.7|708.7|0
1699455600000|2023-11-08 15:00:00|723.2|713.2|704.5|694.5|723.5|713.5|701.1|691.1|0
1699455900000|2023-11-08 15:05:00|704.2|694.2|712.5|702.5|713.4|703.4|700.2|690.2|0
1699456200000|2023-11-08 15:10:00|712.4|702.4|706.4|696.4|715.6|705.6|705.1|695.1|0
1699456500000|2023-11-08 15:15:00|705.9|695.9|705.5|695.5|706.8|696.8|700.2|690.2|0
1699456800000|2023-11-08 15:20:00|706.3|696.3|700.1|690.1|706.3|696.3|692.3|682.3|0
1699457100000|2023-11-08 15:25:00|700.8|690.8|696.9|686.9|701.9|691.9|693.4|683.4|0
1699457400000|2023-11-08 15:30:00|696.3|686.3|698.6|688.6|701.9|691.9|693.6|683.6|0
1699457700000|2023-11-08 15:35:00|697.6|687.6|690.9|680.9|702.4|692.4|689.8|679.8|0
1699458000000|2023-11-08 15:40:00|691.2|681.2|697.6|687.6|697.8|687.8|687.1|677.1|0
1699458300000|2023-11-08 15:45:00|696.6|686.6|699.3|689.3|699.8|689.8|693.9|683.9|0
1699458600000|2023-11-08 15:50:00|698.9|688.9|691.5|681.5|699.9|689.9|689.2|679.2|0
1699458900000|2023-11-08 15:55:00|691|681|690.8|680.8|697.8|687.8|687.8|677.8|0
1699459200000|2023-11-08 16:00:00|690.9|680.9|696.1|686.1|697.8|687.8|690|680|0
1699459500000|2023-11-08 16:05:00|696.3|686.3|688.9|678.9|697.8|687.8|687.8|677.8|0
1699459800000|2023-11-08 16:10:00|689.2|679.2|697.1|687.1|697.6|687.6|689.1|679.1|0
1699460100000|2023-11-08 16:15:00|697.5|687.5|701.6|691.6|703.5|693.5|695.8|685.8|0
1699460400000|2023-11-08 16:20:00|701.4|691.4|689|679|701.6|691.6|685.9|675.9|0
1699460700000|2023-11-08 16:25:00|688.9|678.9|692.7|682.7|695.7|685.7|687.3|677.3|0
1699461000000|2023-11-08 16:30:00|691.9|681.9|693.9|683.9|697.7|687.7|689.8|679.8|0
1699461300000|2023-11-08 16:35:00|694.3|684.3|694.8|684.8|701.3|691.3|693.6|683.6|0
1699461600000|2023-11-08 16:40:00|694.9|684.9|700.2|690.2|700.6|690.6|692.4|682.4|0
1699461900000|2023-11-08 16:45:00|700.5|690.5|697.3|687.3|704.3|694.3|695.4|685.4|0
1699462200000|2023-11-08 16:50:00|697.6|687.6|697.8|687.8|698.4|688.4|691|681|0
1699462500000|2023-11-08 16:55:00|697.6|687.6|687.8|677.8|699|689|687.2|677.2|0
1699462800000|2023-11-08 17:00:00|687.6|677.6|681.1|671.1|688.8|678.8|678.7|668.7|0
1699463100000|2023-11-08 17:05:00|680.8|670.8|667|657|682.1|672.1|661.6|651.6|0
1699463400000|2023-11-08 17:10:00|667.4|657.4|672.1|662.1|676|666|665|655|0
1699463700000|2023-11-08 17:15:00|672.4|662.4|675.6|665.6|676.9|666.9|670.4|660.4|0
1699464000000|2023-11-08 17:20:00|675.8|665.8|677|667|679.5|669.5|674.3|664.3|0
1699464300000|2023-11-08 17:25:00|677.2|667.2|676.3|666.3|678.9|668.9|672.9|662.9|0
1699464600000|2023-11-08 17:30:00|676|666|675.6|665.6|676.1|666.1|671|661|0
1699464900000|2023-11-08 17:35:00|675.7|665.7|684.6|674.6|684.9|674.9|672.7|662.7|0
1699465200000|2023-11-08 17:40:00|684.4|674.4|684.2|674.2|685.2|675.2|680.6|670.6|0
1699465500000|2023-11-08 17:45:00|684|674|684|674|685.7|675.7|681.1|671.1|0
1699465800000|2023-11-08 17:50:00|683.9|673.9|683.2|673.2|684.2|674.2|680.5|670.5|0
1699466100000|2023-11-08 17:55:00|683|673|683.4|673.4|684.1|674.1|679.6|669.6|0
1699466400000|2023-11-08 18:00:00|683.2|673.2|691.1|681.1|692.7|682.7|679.2|669.2|0
1699466700000|2023-11-08 18:05:00|691.5|681.5|695.2|685.2|697.3|687.3|690.5|680.5|0
1699467000000|2023-11-08 18:10:00|695.5|685.5|687.3|677.3|695.5|685.5|685.8|675.8|0
1699467300000|2023-11-08 18:15:00|687.1|677.1|684.7|674.7|690.1|680.1|684.3|674.3|0
1699467600000|2023-11-08 18:20:00|684.8|674.8|690.9|680.9|692.5|682.5|680.6|670.6|0
1699467900000|2023-11-08 18:25:00|691.3|681.3|695.3|685.3|696.4|686.4|689.6|679.6|0
1699468200000|2023-11-08 18:30:00|696|686|696.7|686.7|697.6|687.6|694.2|684.2|0
1699468500000|2023-11-08 18:35:00|696.2|686.2|697.1|687.1|699.5|689.5|694|684|0
1699468800000|2023-11-08 18:40:00|697.4|687.4|699|689|699.9|689.9|696.5|686.5|0
1699469100000|2023-11-08 18:45:00|699.2|689.2|698.5|688.5|701.1|691.1|696.4|686.4|0
1699469400000|2023-11-08 18:50:00|699|689|698.5|688.5|699.8|689.8|695.1|685.1|0
1699469700000|2023-11-08 18:55:00|698.4|688.4|696.2|686.2|698.7|688.7|694|684|0
1699470000000|2023-11-08 19:00:00|696.6|686.6|702.2|692.2|704.2|694.2|693.5|683.5|0
1699470300000|2023-11-08 19:05:00|702.3|692.3|707.9|697.9|708.3|698.3|702.3|692.3|0
1699470600000|2023-11-08 19:10:00|708.2|698.2|704.3|694.3|708.5|698.5|704|694|0
1699470900000|2023-11-08 19:15:00|704.5|694.5|705.9|695.9|708.6|698.6|704.2|694.2|0
1699471200000|2023-11-08 19:20:00|705.6|695.6|707.5|697.5|709.7|699.7|705.4|695.4|0
1699471500000|2023-11-08 19:25:00|707.8|697.8|708.1|698.1|709.2|699.2|705.5|695.5|0
1699471800000|2023-11-08 19:30:00|708|698|702.7|692.7|711.6|701.6|701|691|0
1699472100000|2023-11-08 19:35:00|702.4|692.4|708.6|698.6|708.6|698.6|700.1|690.1|0
1699472400000|2023-11-08 19:40:00|708.1|698.1|707.2|697.2|709.4|699.4|702.4|692.4|0
1699472700000|2023-11-08 19:45:00|706.9|696.9|703.6|693.6|707.5|697.5|703.5|693.5|0
1699473000000|2023-11-08 19:50:00|702.9|692.9|702.5|692.5|704|694|699.1|689.1|0
1699473300000|2023-11-08 19:55:00|702.4|692.4|694.2|684.2|702.8|692.8|692.7|682.7|0
1699473600000|2023-11-08 20:00:00|694.4|684.4|699.1|689.1|699.1|689.1|694.1|684.1|0
1699473900000|2023-11-08 20:05:00|698.9|688.9|697.1|687.1|700.7|690.7|696.2|686.2|0
1699474200000|2023-11-08 20:10:00|697.3|687.3|700|690|700.6|690.6|694.3|684.3|0
1699474500000|2023-11-08 20:15:00|699.9|689.9|698.8|688.8|700.8|690.8|696.3|686.3|0
1699474800000|2023-11-08 20:20:00|698.4|688.4|701.9|691.9|702.8|692.8|697.4|687.4|0
1699475100000|2023-11-08 20:25:00|701.6|691.6|702.2|692.2|704.7|694.7|700.3|690.3|0
1699475400000|2023-11-08 20:30:00|702.4|692.4|697.3|687.3|702.4|692.4|696.9|686.9|0
1699475700000|2023-11-08 20:35:00|697.2|687.2|702.9|692.9|703.7|693.7|697.2|687.2|0
1699476000000|2023-11-08 20:40:00|703.3|693.3|713.2|703.2|715.2|705.2|702.9|692.9|0
1699476300000|2023-11-08 20:45:00|712.7|702.7|709.4|699.4|714.9|704.9|709.3|699.3|0
1699476600000|2023-11-08 20:50:00|710.2|700.2|710.8|700.8|714.9|704.9|709.3|699.3|0
1699476900000|2023-11-08 20:55:00|710.9|700.9|711.6|701.6|713.5|703.5|707.2|697.2|0
1699477200000|2023-11-08 21:00:00|710.8|700.8|706.6|696.6|710.8|700.8|705.8|695.8|0
1699477500000|2023-11-08 21:05:00|706.5|696.5|705.7|695.7|707|697|704.2|694.2|0
1699477800000|2023-11-08 21:10:00|705.6|695.6|703.8|693.8|705.8|695.8|703.4|693.4|0
1699281300000|2023-11-06 14:35:00|642.4|632.4|658.7|648.7|664.1|654.1|638.3|628.3|0
1699281600000|2023-11-06 14:40:00|659.6|649.6|644.4|634.4|660.7|650.7|642.1|632.1|0
1699281900000|2023-11-06 14:45:00|645|635|639.8|629.8|651|641|636.7|626.7|0
1699282200000|2023-11-06 14:50:00|640.3|630.3|638.6|628.6|645.5|635.5|632.8|622.8|0
1699282500000|2023-11-06 14:55:00|639.2|629.2|641.4|631.4|646.5|636.5|636.2|626.2|0
1699282800000|2023-11-06 15:00:00|643.7|633.7|636.4|626.4|647.3|637.3|631.6|621.6|0
1699283100000|2023-11-06 15:05:00|636.7|626.7|639.3|629.3|642|632|632.5|622.5|0
1699283400000|2023-11-06 15:10:00|640.2|630.2|627|617|640.2|630.2|626.5|616.5|0
1699283700000|2023-11-06 15:15:00|627.5|617.5|637|627|640.2|630.2|627.5|617.5|0
1699284000000|2023-11-06 15:20:00|636.9|626.9|636.8|626.8|646.3|636.3|635.6|625.6|0
1699284300000|2023-11-06 15:25:00|635.8|625.8|639.1|629.1|640.7|630.7|633.7|623.7|0
1699284600000|2023-11-06 15:30:00|640|630|635.5|625.5|641.4|631.4|632.9|622.9|0
1699284900000|2023-11-06 15:35:00|634.3|624.3|647.7|637.7|647.9|637.9|633.5|623.5|0
1699285200000|2023-11-06 15:40:00|648.6|638.6|643.7|633.7|652.1|642.1|643.7|633.7|0
1699285500000|2023-11-06 15:45:00|643.9|633.9|633.7|623.7|643.9|633.9|632.6|622.6|0
1699285800000|2023-11-06 15:50:00|633.9|623.9|639.4|629.4|644.1|634.1|633.6|623.6|0
1699286100000|2023-11-06 15:55:00|639.2|629.2|637.9|627.9|641.9|631.9|636.1|626.1|0
1699286400000|2023-11-06 16:00:00|637.8|627.8|640.6|630.6|640.6|630.6|635.7|625.7|0
1699286700000|2023-11-06 16:05:00|640.8|630.8|646.6|636.6|647.1|637.1|640.8|630.8|0
1699287000000|2023-11-06 16:10:00|645.8|635.8|642.8|632.8|645.8|635.8|637.5|627.5|0
1699287300000|2023-11-06 16:15:00|642.6|632.6|644.2|634.2|644.4|634.4|640.8|630.8|0
1699287600000|2023-11-06 16:20:00|644.6|634.6|638.6|628.6|645.4|635.4|636.4|626.4|0
1699287900000|2023-11-06 16:25:00|638.8|628.8|636.9|626.9|642.3|632.3|636.6|626.6|0
1699288200000|2023-11-06 16:30:00|637.3|627.3|637.2|627.2|638.9|628.9|635.5|625.5|0
1699288500000|2023-11-06 16:35:00|637.1|627.1|631.9|621.9|638.9|628.9|631.4|621.4|0
1699288800000|2023-11-06 16:40:00|632.1|622.1|626.5|616.5|634.1|624.1|626.3|616.3|0
1699289100000|2023-11-06 16:45:00|626.8|616.8|624.7|614.7|628.6|618.6|620.8|610.8|0
1699289400000|2023-11-06 16:50:00|624.9|614.9|631.8|621.8|633.4|623.4|624.3|614.3|0
1699289700000|2023-11-06 16:55:00|631.9|621.9|636.1|626.1|637.8|627.8|631.1|621.1|0
1699290000000|2023-11-06 17:00:00|635.8|625.8|630.2|620.2|635.9|625.9|628.4|618.4|0
1699290300000|2023-11-06 17:05:00|630|620|629|619|630.6|620.6|625.7|615.7|0
1699290600000|2023-11-06 17:10:00|629.1|619.1|626.2|616.2|630|620|624.5|614.5|0
1699290900000|2023-11-06 17:15:00|626.5|616.5|622.4|612.4|627.1|617.1|622.1|612.1|0
1699291200000|2023-11-06 17:20:00|622.7|612.7|621.6|611.6|624.7|614.7|619.8|609.8|0
1699291500000|2023-11-06 17:25:00|622.1|612.1|625.5|615.5|625.5|615.5|620|610|0
1699291800000|2023-11-06 17:30:00|625.2|615.2|625.1|615.1|628.1|618.1|624.2|614.2|0
1699292100000|2023-11-06 17:35:00|625|615|624.4|614.4|626.1|616.1|622.4|612.4|0
1699292400000|2023-11-06 17:40:00|624.8|614.8|623.1|613.1|626.9|616.9|621.7|611.7|0
1699292700000|2023-11-06 17:45:00|622.6|612.6|620|610|623.3|613.3|618.6|608.6|0
1699293000000|2023-11-06 17:50:00|619.9|609.9|620.1|610.1|620.1|610.1|614.7|604.7|0
1699293300000|2023-11-06 17:55:00|620.2|610.2|626.3|616.3|626.3|616.3|620.2|610.2|0
1699293600000|2023-11-06 18:00:00|626.2|616.2|620.7|610.7|626.5|616.5|616.7|606.7|0
1699293900000|2023-11-06 18:05:00|621.1|611.1|615|605|622.5|612.5|615|605|0
1699294200000|2023-11-06 18:10:00|615.3|605.3|611.1|601.1|616.1|606.1|609.1|599.1|0
1699294500000|2023-11-06 18:15:00|610.7|600.7|600.8|590.8|612.7|602.7|600.2|590.2|0
1699294800000|2023-11-06 18:20:00|600.3|590.3|601.5|591.5|601.7|591.7|593.5|583.5|0
1699295100000|2023-11-06 18:25:00|602|592|604.4|594.4|605.7|595.7|595.8|585.8|0
1699295400000|2023-11-06 18:30:00|604.1|594.1|606.5|596.5|606.8|596.8|601.9|591.9|0
1699295700000|2023-11-06 18:35:00|606.4|596.4|614.6|604.6|616.2|606.2|605.6|595.6|0
1699296000000|2023-11-06 18:40:00|615.1|605.1|614.2|604.2|616.6|606.6|610.9|600.9|0
1699296300000|2023-11-06 18:45:00|614.1|604.1|609.9|599.9|614.1|604.1|607.1|597.1|0
1699296600000|2023-11-06 18:50:00|610|600|607.3|597.3|612.5|602.5|607.3|597.3|0
1699296900000|2023-11-06 18:55:00|607.6|597.6|611.7|601.7|612.8|602.8|604.9|594.9|0
1699297200000|2023-11-06 19:00:00|612|602|610.2|600.2|613.8|603.8|606.1|596.1|0
1699297500000|2023-11-06 19:05:00|610.4|600.4|602.7|592.7|610.4|600.4|601.2|591.2|0
1699297800000|2023-11-06 19:10:00|602.8|592.8|602.9|592.9|607.3|597.3|599.2|589.2|0
1699298100000|2023-11-06 19:15:00|602.1|592.1|610.4|600.4|611.9|601.9|601.9|591.9|0
1699298400000|2023-11-06 19:20:00|610.3|600.3|609.9|599.9|612.9|602.9|608.6|598.6|0
1699298700000|2023-11-06 19:25:00|609.6|599.6|614.2|604.2|614.2|604.2|608.5|598.5|0
1699299000000|2023-11-06 19:30:00|614.1|604.1|617.1|607.1|618.2|608.2|612.2|602.2|0
1699299300000|2023-11-06 19:35:00|617.5|607.5|616.4|606.4|618.4|608.4|615.6|605.6|0
1699299600000|2023-11-06 19:40:00|616.8|606.8|626.2|616.2|628.3|618.3|614.2|604.2|0
1699299900000|2023-11-06 19:45:00|626|616|622.7|612.7|627.8|617.8|622.4|612.4|0
1699300200000|2023-11-06 19:50:00|622.5|612.5|628.2|618.2|629.4|619.4|622.4|612.4|0
1699300500000|2023-11-06 19:55:00|628.4|618.4|629.3|619.3|630.9|620.9|626.6|616.6|0
1699300800000|2023-11-06 20:00:00|629.5|619.5|629.5|619.5|630.8|620.8|626.8|616.8|0
1699301100000|2023-11-06 20:05:00|629.3|619.3|627|617|629.6|619.6|624.2|614.2|0
1699301400000|2023-11-06 20:10:00|627.3|617.3|627.9|617.9|632.4|622.4|627.3|617.3|0
1699301700000|2023-11-06 20:15:00|628.2|618.2|629.9|619.9|630.9|620.9|627.1|617.1|0
1699302000000|2023-11-06 20:20:00|629.6|619.6|628.5|618.5|629.6|619.6|625.3|615.3|0
1699302300000|2023-11-06 20:25:00|628.9|618.9|628.7|618.7|629.9|619.9|625.1|615.1|0
1699302600000|2023-11-06 20:30:00|629.2|619.2|630.6|620.6|631.5|621.5|626.6|616.6|0
1699302900000|2023-11-06 20:35:00|630.7|620.7|628.5|618.5|631.2|621.2|626.2|616.2|0
1699303200000|2023-11-06 20:40:00|628.1|618.1|627|617|630.4|620.4|623.4|613.4|0
1699303500000|2023-11-06 20:45:00|626.3|616.3|628.1|618.1|628.6|618.6|625.1|615.1|0
1699303800000|2023-11-06 20:50:00|627.9|617.9|631.3|621.3|631.9|621.9|626.9|616.9|0
1699304100000|2023-11-06 20:55:00|631.5|621.5|641.9|631.9|642.7|632.7|631.4|621.4|0
1699304400000|2023-11-06 21:00:00|642.3|632.3|639.1|629.1|643.2|633.2|639.1|629.1|0
1699304700000|2023-11-06 21:05:00|639.2|629.2|638.5|628.5|639.3|629.3|637.1|627.1|0
1699305000000|2023-11-06 21:10:00|638.8|628.8|637.7|627.7|638.8|628.8|637.1|627.1|0
1699367700000|2023-11-07 14:35:00|643.7|633.7|640.4|630.4|646.8|636.8|635.7|625.7|0
1699368000000|2023-11-07 14:40:00|641.8|631.8|656.1|646.1|657.4|647.4|641.3|631.3|0
1699368300000|2023-11-07 14:45:00|656.2|646.2|651.7|641.7|656.2|646.2|645.8|635.8|0
1699368600000|2023-11-07 14:50:00|651.5|641.5|664.1|654.1|665|655|650.4|640.4|0
1699368900000|2023-11-07 14:55:00|665.2|655.2|672.9|662.9|675.7|665.7|664.6|654.6|0
1699369200000|2023-11-07 15:00:00|674.2|664.2|678.6|668.6|683.9|673.9|674.2|664.2|0
1699369500000|2023-11-07 15:05:00|677.6|667.6|664.5|654.5|678.6|668.6|664.5|654.5|0
1699369800000|2023-11-07 15:10:00|664.6|654.6|671.7|661.7|672.6|662.6|660.6|650.6|0
1699370100000|2023-11-07 15:15:00|672|662|678.5|668.5|679.1|669.1|666.4|656.4|0
1699370400000|2023-11-07 15:20:00|678|668|683.8|673.8|683.8|673.8|675.7|665.7|0
1699370700000|2023-11-07 15:25:00|682.9|672.9|694.6|684.6|695.2|685.2|682.7|672.7|0
1699371000000|2023-11-07 15:30:00|694.8|684.8|699|689|710.7|700.7|693|683|0
1699371300000|2023-11-07 15:35:00|699.2|689.2|702.9|692.9|703.3|693.3|697.7|687.7|0
1699371600000|2023-11-07 15:40:00|703.1|693.1|706.6|696.6|708.4|698.4|701|691|0
1699371900000|2023-11-07 15:45:00|706.8|696.8|713.8|703.8|714|704|704.6|694.6|0
1699372200000|2023-11-07 15:50:00|714.3|704.3|720.4|710.4|721|711|712.7|702.7|0
1699372500000|2023-11-07 15:55:00|720.5|710.5|719.8|709.8|724.7|714.7|715.8|705.8|0
1699372800000|2023-11-07 16:00:00|720|710|719.6|709.6|721.9|711.9|716.3|706.3|0
1699373100000|2023-11-07 16:05:00|720.1|710.1|720.8|710.8|726.2|716.2|719.8|709.8|0
1699373400000|2023-11-07 16:10:00|720.9|710.9|721.4|711.4|725.9|715.9|718.8|708.8|0
1699373700000|2023-11-07 16:15:00|720.7|710.7|716.4|706.4|721.2|711.2|716.3|706.3|0
1699374000000|2023-11-07 16:20:00|716.7|706.7|718.7|708.7|722.8|712.8|716.3|706.3|0
1699374300000|2023-11-07 16:25:00|719.1|709.1|722.3|712.3|723.4|713.4|718.6|708.6|0
1699374600000|2023-11-07 16:30:00|722.6|712.6|729.2|719.2|730.2|720.2|720.7|710.7|0
1699374900000|2023-11-07 16:35:00|728.4|718.4|726.6|716.6|730.1|720.1|723.7|713.7|0
1699375200000|2023-11-07 16:40:00|727.1|717.1|724.1|714.1|729.7|719.7|723.6|713.6|0
1699375500000|2023-11-07 16:45:00|723.5|713.5|710.7|700.7|724.7|714.7|705.5|695.5|0
1699375800000|2023-11-07 16:50:00|711|701|713.3|703.3|714.1|704.1|709.1|699.1|0
1699376100000|2023-11-07 16:55:00|713.4|703.4|714.7|704.7|719.2|709.2|711.9|701.9|0
1699376400000|2023-11-07 17:00:00|715.1|705.1|703.7|693.7|715.1|705.1|703.5|693.5|0
1699376700000|2023-11-07 17:05:00|704.3|694.3|706.8|696.8|708.7|698.7|701.8|691.8|0
1699377000000|2023-11-07 17:10:00|706.6|696.6|706.4|696.4|707.2|697.2|704.4|694.4|0
1699377300000|2023-11-07 17:15:00|705.4|695.4|702.9|692.9|705.4|695.4|697.1|687.1|0
1699377600000|2023-11-07 17:20:00|703.3|693.3|701.7|691.7|705.4|695.4|698|688|0
1699377900000|2023-11-07 17:25:00|701.4|691.4|697.1|687.1|704.9|694.9|696.8|686.8|0
1699378200000|2023-11-07 17:30:00|697.8|687.8|700.1|690.1|703|693|689.1|679.1|0
1699378500000|2023-11-07 17:35:00|698.6|688.6|705|695|707.9|697.9|698.1|688.1|0
1699378800000|2023-11-07 17:40:00|705.4|695.4|706|696|706.3|696.3|701.6|691.6|0
1699379100000|2023-11-07 17:45:00|706.4|696.4|703.5|693.5|712.8|702.8|702.1|692.1|0
1699379400000|2023-11-07 17:50:00|703.1|693.1|704.2|694.2|707.3|697.3|700.8|690.8|0
1699379700000|2023-11-07 17:55:00|703.8|693.8|711.4|701.4|711.4|701.4|702|692|0
1699380000000|2023-11-07 18:00:00|710.8|700.8|713.5|703.5|715.6|705.6|707.9|697.9|0
1699380300000|2023-11-07 18:05:00|714|704|719.4|709.4|720|710|711.8|701.8|0
1699380600000|2023-11-07 18:10:00|720|710|720.6|710.6|722.5|712.5|717.6|707.6|0
1699380900000|2023-11-07 18:15:00|720.4|710.4|724.7|714.7|724.7|714.7|719.8|709.8|0
1699381200000|2023-11-07 18:20:00|724.3|714.3|724.8|714.8|726.9|716.9|718|708|0
1699381500000|2023-11-07 18:25:00|725.1|715.1|721.3|711.3|725.7|715.7|721.1|711.1|0
1699381800000|2023-11-07 18:30:00|721.4|711.4|724.7|714.7|727|717|721.4|711.4|0
1699382100000|2023-11-07 18:35:00|724.6|714.6|730|720|730.2|720.2|722.6|712.6|0
1699382400000|2023-11-07 18:40:00|729.8|719.8|725.2|715.2|729.8|719.8|723.4|713.4|0
1699382700000|2023-11-07 18:45:00|725.3|715.3|730.2|720.2|730.6|720.6|725.1|715.1|0
1699383000000|2023-11-07 18:50:00|730.5|720.5|727.8|717.8|732.2|722.2|727.7|717.7|0
1699383300000|2023-11-07 18:55:00|728|718|728.6|718.6|730.5|720.5|724.3|714.3|0
1699383600000|2023-11-07 19:00:00|728.4|718.4|731.7|721.7|734.1|724.1|728.4|718.4|0
1699383900000|2023-11-07 19:05:00|731.8|721.8|729.4|719.4|731.8|721.8|725.4|715.4|0
1699384200000|2023-11-07 19:10:00|729.3|719.3|728.1|718.1|732.3|722.3|727.5|717.5|0
1699384500000|2023-11-07 19:15:00|727.8|717.8|730.4|720.4|732.3|722.3|727.4|717.4|0
1699384800000|2023-11-07 19:20:00|730|720|731.5|721.5|732.7|722.7|728.4|718.4|0
1699385100000|2023-11-07 19:25:00|731.2|721.2|729.7|719.7|731.3|721.3|726.9|716.9|0
1699385400000|2023-11-07 19:30:00|730.5|720.5|733.1|723.1|734.1|724.1|730.5|720.5|0
1699385700000|2023-11-07 19:35:00|733.3|723.3|728.9|718.9|734.6|724.6|728.9|718.9|0
1699386000000|2023-11-07 19:40:00|728.6|718.6|721.8|711.8|729.4|719.4|718.5|708.5|0
1699386300000|2023-11-07 19:45:00|721.3|711.3|721.5|711.5|727.1|717.1|719.7|709.7|0
1699386600000|2023-11-07 19:50:00|720.8|710.8|718.9|708.9|723.3|713.3|717.6|707.6|0
1699386900000|2023-11-07 19:55:00|719|709|720.7|710.7|722.8|712.8|718.9|708.9|0
1699387200000|2023-11-07 20:00:00|720.5|710.5|715.1|705.1|723.4|713.4|715.1|705.1|0
1699387500000|2023-11-07 20:05:00|715.6|705.6|716|706|717.4|707.4|711.8|701.8|0
1699387800000|2023-11-07 20:10:00|716.7|706.7|721|711|722.1|712.1|714.4|704.4|0
1699388100000|2023-11-07 20:15:00|720.8|710.8|720.6|710.6|722.4|712.4|716.5|706.5|0
1699388400000|2023-11-07 20:20:00|720.3|710.3|727|717|727|717|716.3|706.3|0
1699388700000|2023-11-07 20:25:00|726|716|726.4|716.4|727.6|717.6|724.7|714.7|0
1699389000000|2023-11-07 20:30:00|726.2|716.2|727.6|717.6|729.2|719.2|725.2|715.2|0
1699389300000|2023-11-07 20:35:00|727.5|717.5|731.7|721.7|731.8|721.8|726.6|716.6|0
1699389600000|2023-11-07 20:40:00|730.3|720.3|730.1|720.1|731.7|721.7|728.9|718.9|0
1699389900000|2023-11-07 20:45:00|729.6|719.6|725.2|715.2|731.7|721.7|724.4|714.4|0
1699390200000|2023-11-07 20:50:00|722.4|712.4|708.9|698.9|723.5|713.5|708.9|698.9|0
1699390500000|2023-11-07 20:55:00|708.4|698.4|714.5|704.5|716|706|704|694|0
1699390800000|2023-11-07 21:00:00|713.2|703.2|714.1|704.1|715.6|705.6|713|703|0
1699391100000|2023-11-07 21:05:00|713.9|703.9|714.8|704.8|715|705|712.7|702.7|0
1699391400000|2023-11-07 21:10:00|714.7|704.7|714.1|704.1|715.2|705.2|713.7|703.7|0
1699454100000|2023-11-08 14:35:00|734.7|724.7|731.9|721.9|735.3|725.3|720.4|710.4|0
1699454400000|2023-11-08 14:40:00|731.8|721.8|720.1|710.1|731.8|721.8|717.7|707.7|0
1699454700000|2023-11-08 14:45:00|720.5|710.5|724.6|714.6|728.9|718.9|718.2|708.2|0
1699455000000|2023-11-08 14:50:00|725.2|715.2|732.5|722.5|734.9|724.9|724.5|714.5|0
1699455300000|2023-11-08 14:55:00|732.8|722.8|721.4|711.4|735.9|725.9|718.7|708.7|0
1699455600000|2023-11-08 15:00:00|723.2|713.2|704.5|694.5|723.5|713.5|701.1|691.1|0
1699455900000|2023-11-08 15:05:00|704.2|694.2|712.5|702.5|713.4|703.4|700.2|690.2|0
1699456200000|2023-11-08 15:10:00|712.4|702.4|706.4|696.4|715.6|705.6|705.1|695.1|0
1699456500000|2023-11-08 15:15:00|705.9|695.9|705.5|695.5|706.8|696.8|700.2|690.2|0
1699456800000|2023-11-08 15:20:00|706.3|696.3|700.1|690.1|706.3|696.3|692.3|682.3|0
1699457100000|2023-11-08 15:25:00|700.8|690.8|696.9|686.9|701.9|691.9|693.4|683.4|0
1699457400000|2023-11-08 15:30:00|696.3|686.3|698.6|688.6|701.9|691.9|693.6|683.6|0
1699457700000|2023-11-08 15:35:00|697.6|687.6|690.9|680.9|702.4|692.4|689.8|679.8|0
1699458000000|2023-11-08 15:40:00|691.2|681.2|697.6|687.6|697.8|687.8|687.1|677.1|0
1699458300000|2023-11-08 15:45:00|696.6|686.6|699.3|689.3|699.8|689.8|693.9|683.9|0
1699458600000|2023-11-08 15:50:00|698.9|688.9|691.5|681.5|699.9|689.9|689.2|679.2|0
1699458900000|2023-11-08 15:55:00|691|681|690.8|680.8|697.8|687.8|687.8|677.8|0
1699459200000|2023-11-08 16:00:00|690.9|680.9|696.1|686.1|697.8|687.8|690|680|0
1699459500000|2023-11-08 16:05:00|696.3|686.3|688.9|678.9|697.8|687.8|687.8|677.8|0
1699459800000|2023-11-08 16:10:00|689.2|679.2|697.1|687.1|697.6|687.6|689.1|679.1|0
1699460100000|2023-11-08 16:15:00|697.5|687.5|701.6|691.6|703.5|693.5|695.8|685.8|0
1699460400000|2023-11-08 16:20:00|701.4|691.4|689|679|701.6|691.6|685.9|675.9|0
1699460700000|2023-11-08 16:25:00|688.9|678.9|692.7|682.7|695.7|685.7|687.3|677.3|0
1699461000000|2023-11-08 16:30:00|691.9|681.9|693.9|683.9|697.7|687.7|689.8|679.8|0
1699461300000|2023-11-08 16:35:00|694.3|684.3|694.8|684.8|701.3|691.3|693.6|683.6|0
1699461600000|2023-11-08 16:40:00|694.9|684.9|700.2|690.2|700.6|690.6|692.4|682.4|0
1699461900000|2023-11-08 16:45:00|700.5|690.5|697.3|687.3|704.3|694.3|695.4|685.4|0
1699462200000|2023-11-08 16:50:00|697.6|687.6|697.8|687.8|698.4|688.4|691|681|0
1699462500000|2023-11-08 16:55:00|697.6|687.6|687.8|677.8|699|689|687.2|677.2|0
1699462800000|2023-11-08 17:00:00|687.6|677.6|681.1|671.1|688.8|678.8|678.7|668.7|0
1699463100000|2023-11-08 17:05:00|680.8|670.8|667|657|682.1|672.1|661.6|651.6|0
1699463400000|2023-11-08 17:10:00|667.4|657.4|672.1|662.1|676|666|665|655|0
1699463700000|2023-11-08 17:15:00|672.4|662.4|675.6|665.6|676.9|666.9|670.4|660.4|0
1699464000000|2023-11-08 17:20:00|675.8|665.8|677|667|679.5|669.5|674.3|664.3|0
1699464300000|2023-11-08 17:25:00|677.2|667.2|676.3|666.3|678.9|668.9|672.9|662.9|0
1699464600000|2023-11-08 17:30:00|676|666|675.6|665.6|676.1|666.1|671|661|0
1699464900000|2023-11-08 17:35:00|675.7|665.7|684.6|674.6|684.9|674.9|672.7|662.7|0
1699465200000|2023-11-08 17:40:00|684.4|674.4|684.2|674.2|685.2|675.2|680.6|670.6|0
1699465500000|2023-11-08 17:45:00|684|674|684|674|685.7|675.7|681.1|671.1|0
1699465800000|2023-11-08 17:50:00|683.9|673.9|683.2|673.2|684.2|674.2|680.5|670.5|0
1699466100000|2023-11-08 17:55:00|683|673|683.4|673.4|684.1|674.1|679.6|669.6|0
1699466400000|2023-11-08 18:00:00|683.2|673.2|691.1|681.1|692.7|682.7|679.2|669.2|0
1699466700000|2023-11-08 18:05:00|691.5|681.5|695.2|685.2|697.3|687.3|690.5|680.5|0
1699467000000|2023-11-08 18:10:00|695.5|685.5|687.3|677.3|695.5|685.5|685.8|675.8|0
1699467300000|2023-11-08 18:15:00|687.1|677.1|684.7|674.7|690.1|680.1|684.3|674.3|0
1699467600000|2023-11-08 18:20:00|684.8|674.8|690.9|680.9|692.5|682.5|680.6|670.6|0
1699467900000|2023-11-08 18:25:00|691.3|681.3|695.3|685.3|696.4|686.4|689.6|679.6|0
1699468200000|2023-11-08 18:30:00|696|686|696.7|686.7|697.6|687.6|694.2|684.2|0
1699468500000|2023-11-08 18:35:00|696.2|686.2|697.1|687.1|699.5|689.5|694|684|0
1699468800000|2023-11-08 18:40:00|697.4|687.4|699|689|699.9|689.9|696.5|686.5|0
1699469100000|2023-11-08 18:45:00|699.2|689.2|698.5|688.5|701.1|691.1|696.4|686.4|0
1699469400000|2023-11-08 18:50:00|699|689|698.5|688.5|699.8|689.8|695.1|685.1|0
1699469700000|2023-11-08 18:55:00|698.4|688.4|696.2|686.2|698.7|688.7|694|684|0
1699470000000|2023-11-08 19:00:00|696.6|686.6|702.2|692.2|704.2|694.2|693.5|683.5|0
1699470300000|2023-11-08 19:05:00|702.3|692.3|707.9|697.9|708.3|698.3|702.3|692.3|0
1699470600000|2023-11-08 19:10:00|708.2|698.2|704.3|694.3|708.5|698.5|704|694|0
1699470900000|2023-11-08 19:15:00|704.5|694.5|705.9|695.9|708.6|698.6|704.2|694.2|0
1699471200000|2023-11-08 19:20:00|705.6|695.6|707.5|697.5|709.7|699.7|705.4|695.4|0
1699471500000|2023-11-08 19:25:00|707.8|697.8|708.1|698.1|709.2|699.2|705.5|695.5|0
1699471800000|2023-11-08 19:30:00|708|698|702.7|692.7|711.6|701.6|701|691|0
1699472100000|2023-11-08 19:35:00|702.4|692.4|708.6|698.6|708.6|698.6|700.1|690.1|0
1699472400000|2023-11-08 19:40:00|708.1|698.1|707.2|697.2|709.4|699.4|702.4|692.4|0
1699472700000|2023-11-08 19:45:00|706.9|696.9|703.6|693.6|707.5|697.5|703.5|693.5|0
1699473000000|2023-11-08 19:50:00|702.9|692.9|702.5|692.5|704|694|699.1|689.1|0
1699473300000|2023-11-08 19:55:00|702.4|692.4|694.2|684.2|702.8|692.8|692.7|682.7|0
1699473600000|2023-11-08 20:00:00|694.4|684.4|699.1|689.1|699.1|689.1|694.1|684.1|0
1699473900000|2023-11-08 20:05:00|698.9|688.9|697.1|687.1|700.7|690.7|696.2|686.2|0
1699474200000|2023-11-08 20:10:00|697.3|687.3|700|690|700.6|690.6|694.3|684.3|0
1699474500000|2023-11-08 20:15:00|699.9|689.9|698.8|688.8|700.8|690.8|696.3|686.3|0
1699474800000|2023-11-08 20:20:00|698.4|688.4|701.9|691.9|702.8|692.8|697.4|687.4|0
1699475100000|2023-11-08 20:25:00|701.6|691.6|702.2|692.2|704.7|694.7|700.3|690.3|0
1699475400000|2023-11-08 20:30:00|702.4|692.4|697.3|687.3|702.4|692.4|696.9|686.9|0
1699475700000|2023-11-08 20:35:00|697.2|687.2|702.9|692.9|703.7|693.7|697.2|687.2|0
1699476000000|2023-11-08 20:40:00|703.3|693.3|713.2|703.2|715.2|705.2|702.9|692.9|0
1699476300000|2023-11-08 20:45:00|712.7|702.7|709.4|699.4|714.9|704.9|709.3|699.3|0
1699476600000|2023-11-08 20:50:00|710.2|700.2|710.8|700.8|714.9|704.9|709.3|699.3|0
1699476900000|2023-11-08 20:55:00|710.9|700.9|711.6|701.6|713.5|703.5|707.2|697.2|0
1699477200000|2023-11-08 21:00:00|710.8|700.8|706.6|696.6|710.8|700.8|705.8|695.8|0
1699477500000|2023-11-08 21:05:00|706.5|696.5|705.7|695.7|707|697|704.2|694.2|0
1699477800000|2023-11-08 21:10:00|705.6|695.6|703.8|693.8|705.8|695.8|703.4|693.4|0
1699540500000|2023-11-09 14:35:00|708.6|698.6|699.6|689.6|710.7|700.7|699.3|689.3|0
1699540800000|2023-11-09 14:40:00|699|689|706|696|709.6|699.6|698.6|688.6|0
1699541100000|2023-11-09 14:45:00|706.4|696.4|704.9|694.9|707.6|697.6|702.1|692.1|0
1699541400000|2023-11-09 14:50:00|705.2|695.2|717|707|719.4|709.4|701|691|0
1699541700000|2023-11-09 14:55:00|716.5|706.5|728.9|718.9|728.9|718.9|714.5|704.5|0
1699542000000|2023-11-09 15:00:00|730.8|720.8|711.4|701.4|734.1|724.1|711.4|701.4|0
1699542300000|2023-11-09 15:05:00|711.2|701.2|703.1|693.1|716.4|706.4|689.3|679.3|0
1699542600000|2023-11-09 15:10:00|702.5|692.5|707.7|697.7|708.4|698.4|698.4|688.4|0
1699542900000|2023-11-09 15:15:00|707.6|697.6|704.9|694.9|713.8|703.8|703.6|693.6|0
1699543200000|2023-11-09 15:20:00|704.7|694.7|710.1|700.1|710.6|700.6|700.9|690.9|0
1699543500000|2023-11-09 15:25:00|708.8|698.8|698.5|688.5|708.8|698.8|697.9|687.9|0
1699543800000|2023-11-09 15:30:00|699.4|689.4|694.6|684.6|701.7|691.7|691.5|681.5|0
1699544100000|2023-11-09 15:35:00|694.5|684.5|701.7|691.7|707.7|697.7|691.2|681.2|0
1699544400000|2023-11-09 15:40:00|701.8|691.8|706.6|696.6|706.6|696.6|693.2|683.2|0
1699544700000|2023-11-09 15:45:00|707|697|701.8|691.8|707|697|699.6|689.6|0
1699545000000|2023-11-09 15:50:00|701.6|691.6|708.6|698.6|710.9|700.9|701.6|691.6|0
1699545300000|2023-11-09 15:55:00|708.4|698.4|713.6|703.6|713.9|703.9|705.6|695.6|0
1699545600000|2023-11-09 16:00:00|713.1|703.1|720.5|710.5|720.5|710.5|712|702|0
1699545900000|2023-11-09 16:05:00|719.8|709.8|727.5|717.5|729.4|719.4|719.6|709.6|0
1699546200000|2023-11-09 16:10:00|727|717|729.3|719.3|731.6|721.6|725.5|715.5|0
1699546500000|2023-11-09 16:15:00|728.9|718.9|726.7|716.7|734.9|724.9|726.7|716.7|0
1699546800000|2023-11-09 16:20:00|726.5|716.5|729.5|719.5|732.6|722.6|726|716|0
1699547100000|2023-11-09 16:25:00|730.5|720.5|723.1|713.1|730.5|720.5|722.2|712.2|0
1699547400000|2023-11-09 16:30:00|723.2|713.2|726.5|716.5|726.9|716.9|720.5|710.5|0
1699547700000|2023-11-09 16:35:00|726.8|716.8|725.4|715.4|727.7|717.7|723.7|713.7|0
1699548000000|2023-11-09 16:40:00|725|715|726.9|716.9|727.2|717.2|721.6|711.6|0
1699548300000|2023-11-09 16:45:00|726.8|716.8|734.6|724.6|734.8|724.8|726.5|716.5|0
1699548600000|2023-11-09 16:50:00|734.4|724.4|744.9|734.9|747.5|737.5|733.9|723.9|0
1699548900000|2023-11-09 16:55:00|744.8|734.8|742.5|732.5|745.1|735.1|736.4|726.4|0
1699549200000|2023-11-09 17:00:00|742.3|732.3|734.4|724.4|742.3|732.3|732.1|722.1|0
1699549500000|2023-11-09 17:05:00|733.8|723.8|736.6|726.6|738.9|728.9|731.8|721.8|0
1699549800000|2023-11-09 17:10:00|736.5|726.5|724.6|714.6|737.3|727.3|722|712|0
1699550100000|2023-11-09 17:15:00|724.7|714.7|717.6|707.6|725.2|715.2|716.4|706.4|0
1699550400000|2023-11-09 17:20:00|718.3|708.3|721.8|711.8|722.5|712.5|716.5|706.5|0
1699550700000|2023-11-09 17:25:00|721.3|711.3|715.5|705.5|721.6|711.6|713.5|703.5|0
1699551000000|2023-11-09 17:30:00|715.2|705.2|719.7|709.7|719.7|709.7|713.8|703.8|0
1699551300000|2023-11-09 17:35:00|719|709|709.6|699.6|719.9|709.9|709.6|699.6|0
1699551600000|2023-11-09 17:40:00|709.7|699.7|712.3|702.3|715|705|708.4|698.4|0
1699551900000|2023-11-09 17:45:00|712.7|702.7|721.8|711.8|721.9|711.9|711.7|701.7|0
1699552200000|2023-11-09 17:50:00|722.2|712.2|725.4|715.4|727.9|717.9|720.4|710.4|0
1699552500000|2023-11-09 17:55:00|725.9|715.9|727|717|728.5|718.5|721.5|711.5|0
1699552800000|2023-11-09 18:00:00|726.6|716.6|689.7|676.7|728.3|718.3|677.8|666.7|0
1699553100000|2023-11-09 18:05:00|690.7|677.7|678.3|665.3|693.9|680.9|670.6|657.6|0
1699553400000|2023-11-09 18:10:00|679.3|666.3|707.1|694.1|707.8|694.8|676.9|663.9|0
1699553700000|2023-11-09 18:15:00|707|694|695.8|682.8|707|694|691.1|678.1|0
1699554000000|2023-11-09 18:20:00|695.9|682.9|710.4|697.4|712.7|699.7|694.8|681.8|0
1699554300000|2023-11-09 18:25:00|710.6|697.6|709.6|696.6|711.8|698.8|704.3|691.3|0
1699554600000|2023-11-09 18:30:00|709.2|696.2|710|697|710.2|697.2|700.5|687.5|0
1699554900000|2023-11-09 18:35:00|709.8|696.8|703.4|693.4|717.2|705.4|703.3|693.3|0
1699555200000|2023-11-09 18:40:00|703.1|693.1|695.6|685.6|703.7|693.7|691.5|681.5|0
1699555500000|2023-11-09 18:45:00|696.5|686.5|696.3|686.3|699.2|689.2|692.9|682.9|0
1699555800000|2023-11-09 18:50:00|696|686|687|677|697.6|687.6|686.5|676.5|0
1699556100000|2023-11-09 18:55:00|687.9|677.9|687.9|677.9|694.7|684.7|680.8|670.8|0
1699556400000|2023-11-09 19:00:00|686.6|676.6|668.6|658.6|686.6|676.6|660.6|650.6|0
1699556700000|2023-11-09 19:05:00|667.5|657.5|675.9|665.9|677.1|667.1|652.9|642.9|0
1699557000000|2023-11-09 19:10:00|675.6|665.6|666.9|656.9|675.6|665.6|664.7|654.7|0
1699557300000|2023-11-09 19:15:00|667.4|657.4|657.1|647.1|667.4|657.4|654.5|644.5|0
1699557600000|2023-11-09 19:20:00|657.9|647.9|676.5|666.5|677.3|667.3|657.9|647.9|0
1699557900000|2023-11-09 19:25:00|674.4|664.4|675|665|683.1|673.1|671.3|661.3|0
1699558200000|2023-11-09 19:30:00|672.9|662.9|667.8|657.8|680.5|670.5|665.3|655.3|0
1699558500000|2023-11-09 19:35:00|666.9|656.9|663.4|653.4|671.3|661.3|653.4|643.4|0
1699558800000|2023-11-09 19:40:00|663.2|653.2|651.8|641.8|663.8|653.8|648.7|638.7|0
1699559100000|2023-11-09 19:45:00|652.7|642.7|660.5|650.5|661.7|651.7|651.3|641.3|0
1699559400000|2023-11-09 19:50:00|659|649|647.3|637.3|659.9|649.9|646.3|636.3|0
1699559700000|2023-11-09 19:55:00|647|637|611.9|601.9|651.8|641.8|610.1|600.1|0
1699560000000|2023-11-09 20:00:00|611.3|601.3|650.7|640.7|652.3|642.3|602.4|592.4|0
1699560300000|2023-11-09 20:05:00|649.8|639.8|653|643|653.4|643.4|645.3|635.3|0
1699560600000|2023-11-09 20:10:00|652.3|642.3|653.4|643.4|656.7|646.7|649.6|639.6|0
1699560900000|2023-11-09 20:15:00|653.5|643.5|653.9|643.9|655|645|649|639|0
1699561200000|2023-11-09 20:20:00|653.3|643.3|650.9|640.9|656.3|646.3|646|636|0
1699561500000|2023-11-09 20:25:00|650.1|640.1|648.6|638.6|658.3|648.3|648.4|638.4|0
1699561800000|2023-11-09 20:30:00|649.6|639.6|652.1|642.1|654.8|644.8|648.7|638.7|0
1699562100000|2023-11-09 20:35:00|652.4|642.4|645.1|635.1|653|643|643.1|633.1|0
1699562400000|2023-11-09 20:40:00|645.6|635.6|642.5|632.5|646.9|636.9|641.6|631.6|0
1699562700000|2023-11-09 20:45:00|642.4|632.4|643.1|633.1|646.1|636.1|640.8|630.8|0
1699563000000|2023-11-09 20:50:00|642.8|632.8|643.6|633.6|650|640|640|630|0
1699563300000|2023-11-09 20:55:00|643.7|633.7|649.5|639.5|651|641|643.1|633.1|0
1699563600000|2023-11-09 21:00:00|651|641|652.1|642.1|653.2|643.2|648.5|638.5|0
1699563900000|2023-11-09 21:05:00|652.2|642.2|649.8|639.8|652.2|642.2|648.7|638.7|0
1699564200000|2023-11-09 21:10:00|649.9|639.9|650.5|640.5|651.3|641.3|649.4|639.4|0
1699626900000|2023-11-10 14:35:00|676.7|666.7|688.8|678.8|690.9|680.9|672.2|662.2|0
1699627200000|2023-11-10 14:40:00|690|680|707.1|697.1|707.1|697.1|690|680|0
1699627500000|2023-11-10 14:45:00|708.4|698.4|705.4|695.4|710|700|702.1|692.1|0
1699627800000|2023-11-10 14:50:00|706.4|696.4|709.8|699.8|711.6|701.6|702|692|0
1699628100000|2023-11-10 14:55:00|709.6|699.6|708.6|698.6|717.8|707.8|705.4|695.4|0
1699628400000|2023-11-10 15:00:00|702.3|692.3|691.7|681.7|709|699|686.5|676.5|0
1699628700000|2023-11-10 15:05:00|692|682|688.6|678.6|698.9|688.9|685|675|0
1699629000000|2023-11-10 15:10:00|687.7|677.7|695.8|685.8|702.2|692.2|685.8|675.8|0
1699629300000|2023-11-10 15:15:00|696|686|701.6|691.6|701.6|691.6|687.6|677.6|0
1699629600000|2023-11-10 15:20:00|700.2|690.2|694|684|701.2|691.2|693.2|683.2|0
1699629900000|2023-11-10 15:25:00|693.4|683.4|686.2|676.2|694.1|684.1|680.2|670.2|0
1699630200000|2023-11-10 15:30:00|686.6|676.6|682.4|672.4|691.8|681.8|681.8|671.8|0
1699630500000|2023-11-10 15:35:00|684.9|674.9|684.5|674.5|693.5|683.5|679.9|669.9|0
1699630800000|2023-11-10 15:40:00|684.7|674.7|689|679|690.1|680.1|679.8|669.8|0
1699631100000|2023-11-10 15:45:00|688.8|678.8|694.9|684.9|702.2|692.2|686.4|676.4|0
1699631400000|2023-11-10 15:50:00|695.2|685.2|698.6|688.6|701.6|691.6|691.9|681.9|0
1699631700000|2023-11-10 15:55:00|699.5|689.5|706|696|706|696|698.3|688.3|0
1699632000000|2023-11-10 16:00:00|705.5|695.5|722.8|712.8|722.8|712.8|705.5|695.5|0
1699632300000|2023-11-10 16:05:00|723.2|713.2|734|724|742.6|732.6|723.2|713.2|0
1699632600000|2023-11-10 16:10:00|734.5|724.5|740.9|730.9|741.8|731.8|732.5|722.5|0
1699632900000|2023-11-10 16:15:00|742.2|732.2|743.1|733.1|744|734|739.6|729.6|0
1699633200000|2023-11-10 16:20:00|743.9|733.9|742.3|732.3|744.5|734.5|740.5|730.5|0
1699633500000|2023-11-10 16:25:00|741.4|731.4|738.1|728.1|744.4|734.4|736.1|726.1|0
1699633800000|2023-11-10 16:30:00|738.5|728.5|731.2|721.2|740.4|730.4|730.7|720.7|0
1699634100000|2023-11-10 16:35:00|731.1|721.1|733.9|723.9|734.9|724.9|725.2|715.2|0
1699634400000|2023-11-10 16:40:00|734.5|724.5|741.1|731.1|741.3|731.3|734.2|724.2|0
1699634700000|2023-11-10 16:45:00|740.9|730.9|736.2|726.2|741.8|731.8|736.2|726.2|0
1699635000000|2023-11-10 16:50:00|736.6|726.6|743.4|733.4|744|734|736.4|726.4|0
1699635300000|2023-11-10 16:55:00|743.9|733.9|745.7|735.7|746.2|736.2|740.9|730.9|0
1699635600000|2023-11-10 17:00:00|746.2|736.2|753.6|743.6|757.6|747.6|744.4|734.4|0
1699635900000|2023-11-10 17:05:00|753.2|743.2|761.6|751.6|765.3|755.3|752.1|742.1|0
1699636200000|2023-11-10 17:10:00|762|752|761.5|751.5|764.1|754.1|760.1|750.1|0
1699636500000|2023-11-10 17:15:00|760.9|750.9|762.8|752.8|764.4|754.4|759.9|749.9|0
1699636800000|2023-11-10 17:20:00|763.5|753.5|762.2|752.2|765.5|755.5|760.1|750.1|0
1699637100000|2023-11-10 17:25:00|762.6|752.6|760.2|750.2|764.5|754.5|760.2|750.2|0
1699637400000|2023-11-10 17:30:00|761.1|751.1|778.7|768.7|779.9|769.9|760.3|750.3|0
1699637700000|2023-11-10 17:35:00|779.3|769.3|786.5|776.5|788.4|778.4|779.2|769.2|0
1699638000000|2023-11-10 17:40:00|787.1|777.1|797.1|787.1|800.3|790.3|784.9|774.9|0
1699638300000|2023-11-10 17:45:00|796.9|786.9|792.6|782.6|797.7|787.7|790.4|780.4|0
1699638600000|2023-11-10 17:50:00|792.7|782.7|801.1|791.1|801.1|791.1|789.8|779.8|0
1699638900000|2023-11-10 17:55:00|801.7|791.7|793.6|783.6|802.2|792.2|792.1|782.1|0
1699639200000|2023-11-10 18:00:00|793.3|783.3|793.8|783.8|793.8|783.8|788.8|778.8|0
1699639500000|2023-11-10 18:05:00|793.6|783.6|785.1|775.1|793.6|783.6|784.4|774.4|0
1699639800000|2023-11-10 18:10:00|785.6|775.6|781.6|771.6|787.4|777.4|779|769|0
1699640100000|2023-11-10 18:15:00|781.1|771.1|784.2|774.2|785.1|775.1|776.6|766.6|0
1699640400000|2023-11-10 18:20:00|784.5|774.5|797.3|787.3|798.9|788.9|784.5|774.5|0
1699640700000|2023-11-10 18:25:00|797.9|787.9|797.5|787.5|801.8|791.8|796.7|786.7|0
1699641000000|2023-11-10 18:30:00|797.4|787.4|805.7|795.7|805.7|795.7|797.4|787.4|0
1699641300000|2023-11-10 18:35:00|805.4|795.4|811.3|801.3|811.8|801.8|804.2|794.2|0
1699641600000|2023-11-10 18:40:00|811.8|801.8|816.5|806.5|818.1|808.1|810.9|800.9|0
1699641900000|2023-11-10 18:45:00|816.6|806.6|817.2|807.2|818.6|808.6|813.5|803.5|0
1699642200000|2023-11-10 18:50:00|816.8|806.8|812.3|802.3|816.9|806.9|810.2|800.2|0
1699642500000|2023-11-10 18:55:00|811.1|801.1|812.7|802.7|815.1|805.1|809.6|799.6|0
1699642800000|2023-11-10 19:00:00|813.6|803.6|811.4|801.4|813.6|803.6|809.4|799.4|0
1699643100000|2023-11-10 19:05:00|812|802|817.5|807.5|817.6|807.6|811.4|801.4|0
1699643400000|2023-11-10 19:10:00|817.6|807.6|819.8|809.8|821.9|811.9|815.1|805.1|0
1699643700000|2023-11-10 19:15:00|820|810|819.3|809.3|821.4|811.4|817.4|807.4|0
1699644000000|2023-11-10 19:20:00|818.9|808.9|818.8|808.8|822.2|812.2|817.1|807.1|0
1699644300000|2023-11-10 19:25:00|818.1|808.1|820.9|810.9|823|813|815.2|805.2|0
1699644600000|2023-11-10 19:30:00|821.6|811.6|815.7|805.7|821.8|811.8|814.9|804.9|0
1699644900000|2023-11-10 19:35:00|816.2|806.2|822.6|812.6|822.6|812.6|815.3|805.3|0
1699645200000|2023-11-10 19:40:00|822.8|812.8|822.8|812.8|825.8|815.8|822|812|0
1699645500000|2023-11-10 19:45:00|822.7|812.7|822.3|812.3|825.5|815.5|820.3|810.3|0
1699645800000|2023-11-10 19:50:00|822.2|812.2|823.5|813.5|826.4|816.4|820.4|810.4|0
1699646100000|2023-11-10 19:55:00|823.3|813.3|819.8|809.8|823.4|813.4|819.2|809.2|0
1699646400000|2023-11-10 20:00:00|820.3|810.3|821|811|824.7|814.7|819|809|0
1699646700000|2023-11-10 20:05:00|820.6|810.6|822.7|812.7|822.7|812.7|818.7|808.7|0
1699647000000|2023-11-10 20:10:00|823.1|813.1|823.5|813.5|823.8|813.8|820.3|810.3|0
1699647300000|2023-11-10 20:15:00|823.6|813.6|830.7|820.7|830.7|820.7|821|811|0
1699647600000|2023-11-10 20:20:00|831.2|821.2|828.2|818.2|831.2|821.2|826.4|816.4|0
1699647900000|2023-11-10 20:25:00|828.7|818.7|833.7|823.7|835.3|825.3|826.6|816.6|0
1699648200000|2023-11-10 20:30:00|834|824|829.4|819.4|834.7|824.7|827.7|817.7|0
1699648500000|2023-11-10 20:35:00|829.3|819.3|831.5|821.5|835.1|825.1|828.1|818.1|0
1699648800000|2023-11-10 20:40:00|831.4|821.4|837|827|837|827|829.7|819.7|0
1699649100000|2023-11-10 20:45:00|836|826|837.7|827.7|841.1|831.1|834.6|824.6|0
1699649400000|2023-11-10 20:50:00|837.6|827.6|834.7|824.7|840.6|830.6|834|824|0
1699649700000|2023-11-10 20:55:00|835.8|825.8|838.2|828.2|838.2|828.2|832.1|822.1|0
1699650000000|2023-11-10 21:00:00|839.4|829.4|837|827|842.1|832.1|835.4|825.4|0
1699650300000|2023-11-10 21:05:00|836.8|826.8|840.5|830.5|841.5|831.5|836.8|826.8|0
1699650600000|2023-11-10 21:10:00|840.1|830.1|841.8|831.8|843.2|833.2|839.3|829.3|0
1699886100000|2023-11-13 14:35:00|784.1|774.1|774.4|764.4|786.9|776.9|774.1|764.1|0
1699886400000|2023-11-13 14:40:00|773.4|763.4|769.5|759.5|778.1|768.1|769.2|759.2|0
1699886700000|2023-11-13 14:45:00|769.1|759.1|773|763|773.4|763.4|764.9|754.9|0
1699887000000|2023-11-13 14:50:00|772.8|762.8|763|753|776.2|766.2|761.1|751.1|0
1699887300000|2023-11-13 14:55:00|761.8|751.8|769|759|771.3|761.3|756.6|746.6|0
1699887600000|2023-11-13 15:00:00|769.9|759.9|772.3|762.3|775.1|765.1|763.9|753.9|0
1699887900000|2023-11-13 15:05:00|773|763|775.2|765.2|779.5|769.5|769.7|759.7|0
1699888200000|2023-11-13 15:10:00|775.3|765.3|787.9|777.9|788.1|778.1|774.6|764.6|0
1699888500000|2023-11-13 15:15:00|787.8|777.8|788.3|778.3|789.8|779.8|775.5|765.5|0
1699888800000|2023-11-13 15:20:00|787.5|777.5|780.2|770.2|788.1|778.1|779.1|769.1|0
1699889100000|2023-11-13 15:25:00|780.1|770.1|787.3|777.3|790.2|780.2|778.3|768.3|0
1699889400000|2023-11-13 15:30:00|787.8|777.8|792.6|782.6|792.8|782.8|784.4|774.4|0
1699889700000|2023-11-13 15:35:00|793.2|783.2|787.8|777.8|795.4|785.4|787.2|777.2|0
1699890000000|2023-11-13 15:40:00|788.5|778.5|792.4|782.4|792.9|782.9|786.9|776.9|0
1699890300000|2023-11-13 15:45:00|791.9|781.9|791.4|781.4|801.6|791.6|790.8|780.8|0
1699890600000|2023-11-13 15:50:00|790.2|780.2|802.2|792.2|802.3|792.3|787.7|777.7|0
1699890900000|2023-11-13 15:55:00|799.8|789.8|796|786|801|791|792.4|782.4|0
1699891200000|2023-11-13 16:00:00|795.6|785.6|800.3|790.3|805.6|795.6|795.5|785.5|0
1699891500000|2023-11-13 16:05:00|800.7|790.7|807.9|797.9|808.3|798.3|794.8|784.8|0
1699891800000|2023-11-13 16:10:00|806.4|796.4|808.6|798.6|808.6|798.6|803.7|793.7|0
1699892100000|2023-11-13 16:15:00|808.7|798.7|804.8|794.8|808.8|798.8|799.7|789.7|0
1699892400000|2023-11-13 16:20:00|804.3|794.3|809.6|799.6|811.2|801.2|801|791|0
1699892700000|2023-11-13 16:25:00|809.3|799.3|813.5|803.5|813.5|803.5|807.2|797.2|0
1699893000000|2023-11-13 16:30:00|812.9|802.9|811.7|801.7|813.8|803.8|807.2|797.2|0
1699893300000|2023-11-13 16:35:00|812.2|802.2|811.6|801.6|814.2|804.2|809.5|799.5|0
1699893600000|2023-11-13 16:40:00|811.4|801.4|817|807|819.7|809.7|810.9|800.9|0
1699893900000|2023-11-13 16:45:00|816.2|806.2|820.4|810.4|825.1|815.1|815.1|805.1|0
1699894200000|2023-11-13 16:50:00|820.7|810.7|815.8|805.8|821|811|815.3|805.3|0
1699894500000|2023-11-13 16:55:00|815.5|805.5|814.6|804.6|819.7|809.7|814|804|0
1699894800000|2023-11-13 17:00:00|814.4|804.4|813.3|803.3|818.3|808.3|810.4|800.4|0
1699895100000|2023-11-13 17:05:00|813.4|803.4|807.4|797.4|814.3|804.3|807.4|797.4|0
1699895400000|2023-11-13 17:10:00|807.5|797.5|805.2|795.2|810.6|800.6|797.3|787.3|0
1699895700000|2023-11-13 17:15:00|804.4|794.4|800.6|790.6|806.1|796.1|800.5|790.5|0
1699896000000|2023-11-13 17:20:00|800.4|790.4|810.8|800.8|812.1|802.1|798.5|788.5|0
1699896300000|2023-11-13 17:25:00|809.7|799.7|808.1|798.1|812|802|806.1|796.1|0
1699896600000|2023-11-13 17:30:00|808.8|798.8|809.4|799.4|809.5|799.5|802.3|792.3|0
1699896900000|2023-11-13 17:35:00|809.5|799.5|809.3|799.3|810.6|800.6|805.9|795.9|0
1699897200000|2023-11-13 17:40:00|809.6|799.6|808.5|798.5|812.2|802.2|807.1|797.1|0
1699897500000|2023-11-13 17:45:00|808.2|798.2|804.7|794.7|808.2|798.2|800.9|790.9|0
1699897800000|2023-11-13 17:50:00|804.8|794.8|809|799|809.1|799.1|803.9|793.9|0
1699898100000|2023-11-13 17:55:00|808.5|798.5|809.4|799.4|810.1|800.1|804.1|794.1|0
1699898400000|2023-11-13 18:00:00|809.3|799.3|806.5|796.5|809.4|799.4|804.2|794.2|0
1699898700000|2023-11-13 18:05:00|806.4|796.4|803|793|808|798|802.6|792.6|0
1699899000000|2023-11-13 18:10:00|803.1|793.1|809.6|799.6|810.4|800.4|801.2|791.2|0
1699899300000|2023-11-13 18:15:00|809|799|812|802|814.4|804.4|808.2|798.2|0
1699899600000|2023-11-13 18:20:00|812.4|802.4|809.7|799.7|813|803|797.9|787.9|0
1699899900000|2023-11-13 18:25:00|809.2|799.2|802.2|792.2|810.5|800.5|801.6|791.6|0
1699900200000|2023-11-13 18:30:00|801.2|791.2|800.9|790.9|803.8|793.8|798.1|788.1|0
1699900500000|2023-11-13 18:35:00|801.1|791.1|811.8|801.8|811.8|801.8|800.8|790.8|0
1699900800000|2023-11-13 18:40:00|811.5|801.5|816|806|816.8|806.8|808.6|798.6|0
1699901100000|2023-11-13 18:45:00|816.5|806.5|820.9|810.9|823.2|813.2|816.5|806.5|0
1699901400000|2023-11-13 18:50:00|820.8|810.8|812.9|802.9|823|813|812.5|802.5|0
1699901700000|2023-11-13 18:55:00|813|803|809.9|799.9|814.8|804.8|808.9|798.9|0
1699902000000|2023-11-13 19:00:00|810.1|800.1|812.6|802.6|813.4|803.4|806.1|796.1|0
1699902300000|2023-11-13 19:05:00|812.5|802.5|813.7|803.7|815.5|805.5|809|799|0
1699902600000|2023-11-13 19:10:00|813.2|803.2|817.9|807.9|818.4|808.4|810.4|800.4|0
1699902900000|2023-11-13 19:15:00|817.7|807.7|816.7|806.7|819.2|809.2|813.6|803.6|0
1699903200000|2023-11-13 19:20:00|816.8|806.8|822|812|823|813|814|804|0
1699903500000|2023-11-13 19:25:00|822.5|812.5|825.1|815.1|825.4|815.4|822.1|812.1|0
1699903800000|2023-11-13 19:30:00|825.4|815.4|818|808|825.5|815.5|817.3|807.3|0
1699904100000|2023-11-13 19:35:00|817.5|807.5|823.2|813.2|825.1|815.1|817.5|807.5|0
1699904400000|2023-11-13 19:40:00|822.9|812.9|824.8|814.8|826.5|816.5|821.3|811.3|0
1699904700000|2023-11-13 19:45:00|825.3|815.3|822.6|812.6|827.2|817.2|822|812|0
1699905000000|2023-11-13 19:50:00|822.5|812.5|817.2|807.2|822.5|812.5|813.1|803.1|0
1699905300000|2023-11-13 19:55:00|817.6|807.6|816.4|806.4|819.5|809.5|816.4|806.4|0
1699905600000|2023-11-13 20:00:00|816.7|806.7|814.1|804.1|816.7|806.7|808.6|798.6|0
1699905900000|2023-11-13 20:05:00|813.5|803.5|817.1|807.1|817.1|807.1|810.7|800.7|0
1699906200000|2023-11-13 20:10:00|816.8|806.8|819|809|820.1|810.1|814.9|804.9|0
1699906500000|2023-11-13 20:15:00|819.1|809.1|819.4|809.4|820|810|814.1|804.1|0
1699906800000|2023-11-13 20:20:00|819.6|809.6|821.6|811.6|823.7|813.7|818.8|808.8|0
1699907100000|2023-11-13 20:25:00|821.8|811.8|817.9|807.9|821.8|811.8|816.3|806.3|0
1699907400000|2023-11-13 20:30:00|817.6|807.6|816.1|806.1|818.5|808.5|814.2|804.2|0
1699907700000|2023-11-13 20:35:00|815.9|805.9|812.4|802.4|817.4|807.4|811.5|801.5|0
1699908000000|2023-11-13 20:40:00|812.6|802.6|811.8|801.8|815.1|805.1|809.9|799.9|0
1699908300000|2023-11-13 20:45:00|812|802|813.5|803.5|817.6|807.6|811.2|801.2|0
1699908600000|2023-11-13 20:50:00|814.1|804.1|805.3|795.3|815.1|805.1|801.8|791.8|0
1699908900000|2023-11-13 20:55:00|805.6|795.6|803.1|793.1|806.4|796.4|800.2|790.2|0
1699909200000|2023-11-13 21:00:00|803.3|793.3|806.1|796.1|806.5|796.5|802.1|792.1|0
1699909500000|2023-11-13 21:05:00|805.8|795.8|804.5|794.5|806.3|796.3|803.8|793.8|0
1699909800000|2023-11-13 21:10:00|805|795|805.9|795.9|806.1|796.1|804.2|794.2|0
1699972500000|2023-11-14 14:35:00|964.4|954.4|978.8|968.8|984.4|974.4|961.3|951.3|0
1699972800000|2023-11-14 14:40:00|978.6|968.6|990|980|990.9|980.9|971.4|961.4|0
1699973100000|2023-11-14 14:45:00|989.8|979.8|976.9|966.9|995.3|985.3|976.6|966.6|0
1699973400000|2023-11-14 14:50:00|977|967|987.8|977.8|996.7|986.7|976.4|966.4|0
1699973700000|2023-11-14 14:55:00|987.7|977.7|995.1|985.1|998.7|988.7|984.6|974.6|0
1699974000000|2023-11-14 15:00:00|996.9|986.9|1011.7|1001.7|1012.7|1002.7|996.9|986.9|0
1699974300000|2023-11-14 15:05:00|1011.9|1001.9|1003|993|1023.1|1013.1|1000.4|990.4|0
1699974600000|2023-11-14 15:10:00|1001.9|991.9|1005.6|995.6|1008.2|998.2|999|989|0
1699974900000|2023-11-14 15:15:00|1005.4|995.4|999.9|989.9|1008.9|998.9|999.6|989.6|0
1699975200000|2023-11-14 15:20:00|1000.6|990.6|1003.5|993.5|1009.3|999.3|995.7|985.7|0
1699975500000|2023-11-14 15:25:00|1004.1|994.1|1016.9|1006.9|1019.5|1009.5|1001.3|991.3|0
1699975800000|2023-11-14 15:30:00|1018.2|1008.2|1025.3|1015.3|1026|1016|1016.1|1006.1|0
1699976100000|2023-11-14 15:35:00|1025.9|1015.9|1020.1|1010.1|1028|1018|1015.9|1005.9|0
1699976400000|2023-11-14 15:40:00|1021.7|1011.7|1024.4|1014.4|1024.4|1014.4|1017.2|1007.2|0
1699976700000|2023-11-14 15:45:00|1024.8|1014.8|1024.6|1014.6|1029.8|1019.8|1022.2|1012.2|0
1699977000000|2023-11-14 15:50:00|1025|1015|1018|1008|1025.5|1015.5|1016.8|1006.8|0
1699977300000|2023-11-14 15:55:00|1017.9|1007.9|1007|997|1018.5|1008.5|1004.2|994.2|0
1699977600000|2023-11-14 16:00:00|1007.2|997.2|1010.9|1000.9|1013|1003|1007.2|997.2|0
1699977900000|2023-11-14 16:05:00|1010.4|1000.4|1010.4|1000.4|1012|1002|1005.2|995.2|0
1699978200000|2023-11-14 16:10:00|1010.2|1000.2|1022|1012|1022.9|1012.9|1007.6|997.6|0
1699978500000|2023-11-14 16:15:00|1021.4|1011.4|1010.2|1000.2|1023.1|1013.1|1010.2|1000.2|0
1699978800000|2023-11-14 16:20:00|1010.6|1000.6|1007.7|997.7|1010.6|1000.6|1004.4|994.4|0
1699979100000|2023-11-14 16:25:00|1007|997|1008.2|998.2|1009.4|999.4|1003.7|993.7|0
1699979400000|2023-11-14 16:30:00|1009.3|999.3|1003.7|993.7|1009.3|999.3|1000.7|990.7|0
1699979700000|2023-11-14 16:35:00|1003.2|993.2|1005.1|995.1|1008|998|1003.2|993.2|0
1699980000000|2023-11-14 16:40:00|1005.4|995.4|1013.1|1003.1|1013.7|1003.7|1004.6|994.6|0
1699980300000|2023-11-14 16:45:00|1013.7|1003.7|1006.4|996.4|1014.8|1004.8|1003.2|993.2|0
1699980600000|2023-11-14 16:50:00|1006.2|996.2|999.8|989.8|1006.2|996.2|991.8|981.8|0
1699980900000|2023-11-14 16:55:00|999.2|989.2|988.5|978.5|999.5|989.5|987|977|0
1699981200000|2023-11-14 17:00:00|989.4|979.4|993.1|983.1|999.2|989.2|987.1|977.1|0
1699981500000|2023-11-14 17:05:00|993.5|983.5|991|981|993.9|983.9|985.8|975.8|0
1699981800000|2023-11-14 17:10:00|991.1|981.1|990.3|980.3|991.8|981.8|985.2|975.2|0
1699982100000|2023-11-14 17:15:00|991.4|981.4|990.3|980.3|992.7|982.7|987.4|977.4|0
1699982400000|2023-11-14 17:20:00|990.6|980.6|987.7|977.7|991.7|981.7|985.1|975.1|0
1699982700000|2023-11-14 17:25:00|988.2|978.2|986.7|976.7|994.2|984.2|986.6|976.6|0
1699983000000|2023-11-14 17:30:00|987.1|977.1|993.4|983.4|995.2|985.2|985.8|975.8|0
1699983300000|2023-11-14 17:35:00|993|983|1000.3|990.3|1000.3|990.3|991.7|981.7|0
1699983600000|2023-11-14 17:40:00|999.9|989.9|1000.2|990.2|1001.5|991.5|995.2|985.2|0
1699983900000|2023-11-14 17:45:00|1000.6|990.6|1007.1|997.1|1007.1|997.1|1000.1|990.1|0
1699984200000|2023-11-14 17:50:00|1006.7|996.7|1007.5|997.5|1007.5|997.5|1001|991|0
1699984500000|2023-11-14 17:55:00|1008|998|1010.4|1000.4|1012.1|1002.1|1005.7|995.7|0
1699984800000|2023-11-14 18:00:00|1011.1|1001.1|1011.3|1001.3|1012.1|1002.1|1007.9|997.9|0
1699985100000|2023-11-14 18:05:00|1011|1001|1010.3|1000.3|1015.1|1005.1|1010.3|1000.3|0
1699985400000|2023-11-14 18:10:00|1011.2|1001.2|1006.6|996.6|1012.5|1002.5|1006.2|996.2|0
1699985700000|2023-11-14 18:15:00|1006.4|996.4|1009.7|999.7|1010.7|1000.7|1005.9|995.9|0
1699986000000|2023-11-14 18:20:00|1009.4|999.4|1007.5|997.5|1010.3|1000.3|1005.8|995.8|0
1699986300000|2023-11-14 18:25:00|1007.6|997.6|1012.9|1002.9|1014|1004|1007.1|997.1|0
1699986600000|2023-11-14 18:30:00|1013.5|1003.5|1013.5|1003.5|1018.4|1008.4|1011.9|1001.9|0
1699986900000|2023-11-14 18:35:00|1013.2|1003.2|1015.3|1005.3|1015.3|1005.3|1010.7|1000.7|0
1699987200000|2023-11-14 18:40:00|1015.2|1005.2|1005.2|995.2|1015.2|1005.2|1002.9|992.9|0
1699987500000|2023-11-14 18:45:00|1004.5|994.5|1007.5|997.5|1007.8|997.8|1002|992|0
1699987800000|2023-11-14 18:50:00|1007.2|997.2|1003.8|993.8|1009.8|999.8|1002.3|992.3|0
1699988100000|2023-11-14 18:55:00|1003.3|993.3|995.4|985.4|1004|994|995.3|985.3|0
1699988400000|2023-11-14 19:00:00|994.9|984.9|984|974|994.9|984.9|984|974|0
1699988700000|2023-11-14 19:05:00|984.1|974.1|984.5|974.5|986.9|976.9|976.1|966.1|0
1699989000000|2023-11-14 19:10:00|983.7|973.7|988.7|978.7|989.3|979.3|981.6|971.6|0
1699989300000|2023-11-14 19:15:00|988.8|978.8|990.3|980.3|990.9|980.9|985|975|0
1699989600000|2023-11-14 19:20:00|990.4|980.4|990.6|980.6|990.7|980.7|986.6|976.6|0
1699989900000|2023-11-14 19:25:00|990.4|980.4|997.3|987.3|997.9|987.9|987.7|977.7|0
1699990200000|2023-11-14 19:30:00|997.2|987.2|1005|995|1007.4|997.4|997.2|987.2|0
1699990500000|2023-11-14 19:35:00|1005.7|995.7|1007.5|997.5|1008.1|998.1|1004.3|994.3|0
1699990800000|2023-11-14 19:40:00|1007.8|997.8|1009.1|999.1|1011.4|1001.4|1006.9|996.9|0
1699991100000|2023-11-14 19:45:00|1010.4|1000.4|1012.6|1002.6|1013.5|1003.5|1007.9|997.9|0
1699991400000|2023-11-14 19:50:00|1013.2|1003.2|1018.3|1008.3|1018.8|1008.8|1013.2|1003.2|0
1699991700000|2023-11-14 19:55:00|1018.6|1008.6|1020|1010|1022.7|1012.7|1018.6|1008.6|0
1699992000000|2023-11-14 20:00:00|1019.9|1009.9|1020.4|1010.4|1021.4|1011.4|1017.3|1007.3|0
1699992300000|2023-11-14 20:05:00|1020.6|1010.6|1028.1|1018.1|1029|1019|1018.8|1008.8|0
1699992600000|2023-11-14 20:10:00|1028|1018|1034.6|1024.6|1037.9|1027.9|1026.4|1016.4|0
1699992900000|2023-11-14 20:15:00|1034.5|1024.5|1038.9|1028.9|1039.8|1029.8|1034|1024|0
1699993200000|2023-11-14 20:20:00|1038.1|1028.1|1029.2|1019.2|1038.8|1028.8|1029.2|1019.2|0
1699993500000|2023-11-14 20:25:00|1029|1019|1033.9|1023.9|1034|1024|1023.4|1013.4|0
1699993800000|2023-11-14 20:30:00|1034.2|1024.2|1031.8|1021.8|1036.1|1026.1|1031.4|1021.4|0
1699994100000|2023-11-14 20:35:00|1031.4|1021.4|1034.1|1024.1|1034.5|1024.5|1028.1|1018.1|0
1699994400000|2023-11-14 20:40:00|1033.3|1023.3|1031.8|1021.8|1037.3|1027.3|1030.6|1020.6|0
1699994700000|2023-11-14 20:45:00|1030.8|1020.8|1026.2|1016.2|1033.1|1023.1|1026|1016|0
1699995000000|2023-11-14 20:50:00|1020.9|1010.9|1009.7|996.7|1022.6|1012.6|1008.8|996.6|0
1699995300000|2023-11-14 20:55:00|1013.3|1000.3|1014.6|1001.6|1018.6|1005.6|1005.1|992.1|0
1699995600000|2023-11-14 21:00:00|1016.5|1003.5|1025.8|1012.8|1029.4|1016.4|1016|1003|0
1699995900000|2023-11-14 21:05:00|1025.3|1012.3|1025.5|1012.5|1028|1015|1024.4|1011.4|0
1699996200000|2023-11-14 21:10:00|1025.6|1012.6|1026.6|1013.6|1026.7|1013.7|1024.3|1011.3|0
1700058900000|2023-11-15 14:35:00|1077|1067|1069|1059|1081.5|1071.5|1066.7|1056.7|0
1700059200000|2023-11-15 14:40:00|1068.4|1058.4|1062.8|1052.8|1073.4|1063.4|1056.3|1046.3|0
1700059500000|2023-11-15 14:45:00|1061.6|1051.6|1059.7|1049.7|1063.8|1053.8|1052.3|1042.3|0
1700059800000|2023-11-15 14:50:00|1060.1|1050.1|1044.5|1034.5|1061.5|1051.5|1036.6|1026.6|0
1700060100000|2023-11-15 14:55:00|1043.8|1033.8|1044.7|1034.7|1048.5|1038.5|1036.5|1026.5|0
1700060400000|2023-11-15 15:00:00|1044.1|1034.1|1045.4|1035.4|1050.4|1040.4|1039|1029|0
1700060700000|2023-11-15 15:05:00|1045.3|1035.3|1049.7|1039.7|1052.8|1042.8|1041.3|1031.3|0
1700061000000|2023-11-15 15:10:00|1049|1039|1048.5|1038.5|1054.3|1044.3|1043.7|1033.7|0
1700061300000|2023-11-15 15:15:00|1047.9|1037.9|1055.9|1045.9|1060.2|1050.2|1046.9|1036.9|0
1700061600000|2023-11-15 15:20:00|1056|1046|1065.1|1055.1|1065.1|1055.1|1051.7|1041.7|0
1700061900000|2023-11-15 15:25:00|1065.2|1055.2|1055|1045|1071.6|1061.6|1052.9|1042.9|0
1700062200000|2023-11-15 15:30:00|1054.4|1044.4|1052.4|1042.4|1058.8|1048.8|1043.1|1033.1|0
1700062500000|2023-11-15 15:35:00|1052.3|1042.3|1050.7|1040.7|1058.4|1048.4|1048.8|1038.8|0
1700062800000|2023-11-15 15:40:00|1050.2|1040.2|1061.5|1051.5|1064.4|1054.4|1050.2|1040.2|0
1700063100000|2023-11-15 15:45:00|1062.3|1052.3|1070.7|1060.7|1071.1|1061.1|1061|1051|0
1700063400000|2023-11-15 15:50:00|1070.8|1060.8|1073.2|1063.2|1080.6|1070.6|1068.8|1058.8|0
1700063700000|2023-11-15 15:55:00|1072.6|1062.6|1070.1|1060.1|1076.6|1066.6|1065.2|1055.2|0
1700064000000|2023-11-15 16:00:00|1070.4|1060.4|1067.2|1057.2|1073.8|1063.8|1063.6|1053.6|0
1700064300000|2023-11-15 16:05:00|1064.4|1054.4|1065.2|1055.2|1066.5|1056.5|1052.2|1042.2|0
1700064600000|2023-11-15 16:10:00|1065.5|1055.5|1061.1|1051.1|1072.1|1062.1|1060.3|1050.3|0
1700064900000|2023-11-15 16:15:00|1061.4|1051.4|1071.2|1061.2|1071.7|1061.7|1060.1|1050.1|0
1700065200000|2023-11-15 16:20:00|1071.7|1061.7|1070.2|1060.2|1071.9|1061.9|1062.8|1052.8|0
1700065500000|2023-11-15 16:25:00|1070.8|1060.8|1067.4|1057.4|1070.8|1060.8|1063.4|1053.4|0
1700065800000|2023-11-15 16:30:00|1067.9|1057.9|1064.8|1054.8|1067.9|1057.9|1058.6|1048.6|0
1700066100000|2023-11-15 16:35:00|1063.8|1053.8|1051.3|1041.3|1063.8|1053.8|1044.3|1034.3|0
1700066400000|2023-11-15 16:40:00|1051.5|1041.5|1037.5|1027.5|1051.7|1041.7|1033.6|1023.6|0
1700066700000|2023-11-15 16:45:00|1037.9|1027.9|1044.1|1034.1|1049.5|1039.5|1037.9|1027.9|0
1700067000000|2023-11-15 16:50:00|1044|1034|1027.1|1017.1|1045.7|1035.7|1025.4|1015.4|0
1700067300000|2023-11-15 16:55:00|1026.6|1016.6|1029.1|1019.1|1032.7|1022.7|1026.2|1016.2|0
1700067600000|2023-11-15 17:00:00|1029.4|1019.4|1027.9|1017.9|1033.3|1023.3|1025.7|1015.7|0
1700067900000|2023-11-15 17:05:00|1028.1|1018.1|1031.1|1021.1|1037.2|1027.2|1026.7|1016.7|0
1700068200000|2023-11-15 17:10:00|1030.6|1020.6|1021.6|1011.6|1031.1|1021.1|1013.3|1003.3|0
1700068500000|2023-11-15 17:15:00|1021.8|1011.8|1018.5|1008.5|1021.9|1011.9|1015.8|1005.8|0
1700068800000|2023-11-15 17:20:00|1018.3|1008.3|1021.3|1011.3|1024|1014|1014.6|1004.6|0
1700069100000|2023-11-15 17:25:00|1020.8|1010.8|1026.8|1016.8|1027.3|1017.3|1019.5|1009.5|0
1700069400000|2023-11-15 17:30:00|1026.6|1016.6|1028.4|1018.4|1028.6|1018.6|1021.4|1011.4|0
1700069700000|2023-11-15 17:35:00|1028.9|1018.9|1031|1021|1033.7|1023.7|1027.3|1017.3|0
1700070000000|2023-11-15 17:40:00|1030.4|1020.4|1022.3|1012.3|1031.8|1021.8|1019.2|1009.2|0
1700070300000|2023-11-15 17:45:00|1022|1012|1027.1|1017.1|1029|1019|1019.6|1009.6|0
1700070600000|2023-11-15 17:50:00|1027.4|1017.4|1027|1017|1028.5|1018.5|1021.5|1011.5|0
1700070900000|2023-11-15 17:55:00|1026.5|1016.5|1016.7|1006.7|1028.8|1018.8|1014.5|1004.5|0
1700071200000|2023-11-15 18:00:00|1016.6|1006.6|1008.3|998.3|1017.8|1007.8|1003.2|993.2|0
1700071500000|2023-11-15 18:05:00|1008.8|998.8|993.9|983.9|1010.3|1000.3|992.3|982.3|0
1700071800000|2023-11-15 18:10:00|993.2|983.2|985.3|975.3|998|988|984.8|974.8|0
1700072100000|2023-11-15 18:15:00|986|976|990|980|990.6|980.6|979.7|969.7|0
1700072400000|2023-11-15 18:20:00|989.8|979.8|1007.7|997.7|1007.8|997.8|989.5|979.5|0
1700072700000|2023-11-15 18:25:00|1007.3|997.3|1012.3|1002.3|1012.3|1002.3|1005.4|995.4|0
1700073000000|2023-11-15 18:30:00|1011.9|1001.9|1021.4|1011.4|1021.8|1011.8|1008.4|998.4|0
1700073300000|2023-11-15 18:35:00|1020.9|1010.9|1020.5|1010.5|1023.4|1013.4|1017.3|1007.3|0
1700073600000|2023-11-15 18:40:00|1019.7|1009.7|1022.7|1012.7|1025.2|1015.2|1019.6|1009.6|0
1700073900000|2023-11-15 18:45:00|1023.2|1013.2|1023.2|1013.2|1025.1|1015.1|1020.1|1010.1|0
1700074200000|2023-11-15 18:50:00|1023.5|1013.5|1023.5|1013.5|1027.8|1017.8|1020.9|1010.9|0
1700074500000|2023-11-15 18:55:00|1023.8|1013.8|1027.3|1017.3|1027.3|1017.3|1023.1|1013.1|0
1700074800000|2023-11-15 19:00:00|1028.4|1018.4|1028.8|1018.8|1032.6|1022.6|1026.3|1016.3|0
1700075100000|2023-11-15 19:05:00|1029.2|1019.2|1026.9|1016.9|1031.6|1021.6|1026.5|1016.5|0
1700075400000|2023-11-15 19:10:00|1028.1|1018.1|1027.4|1017.4|1031|1021|1026|1016|0
1700075700000|2023-11-15 19:15:00|1028|1018|1017.2|1007.2|1028.1|1018.1|1013.9|1003.9|0
1700076000000|2023-11-15 19:20:00|1016.6|1006.6|1021|1011|1021.5|1011.5|1008.5|998.5|0
1700076300000|2023-11-15 19:25:00|1020.8|1010.8|1034.8|1024.8|1035.4|1025.4|1020.8|1010.8|0
1700076600000|2023-11-15 19:30:00|1035.4|1025.4|1037.1|1027.1|1038.3|1028.3|1032.1|1022.1|0
1700076900000|2023-11-15 19:35:00|1036.3|1026.3|1038.9|1028.9|1039.1|1029.1|1033.6|1023.6|0
1700077200000|2023-11-15 19:40:00|1039.2|1029.2|1031|1021|1040.8|1030.8|1029.3|1019.3|0
1700077500000|2023-11-15 19:45:00|1032.9|1022.9|1024.2|1014.2|1033.4|1023.4|1023.5|1013.5|0
1700077800000|2023-11-15 19:50:00|1024.9|1014.9|1023.5|1013.5|1028.3|1018.3|1021.2|1011.2|0
1700078100000|2023-11-15 19:55:00|1023.9|1013.9|1029.9|1019.9|1031.6|1021.6|1022.7|1012.7|0
1700078400000|2023-11-15 20:00:00|1029.6|1019.6|1023.2|1013.2|1031.6|1021.6|1023.2|1013.2|0
1700078700000|2023-11-15 20:05:00|1023.6|1013.6|1017.4|1007.4|1026.1|1016.1|1017.4|1007.4|0
1700079000000|2023-11-15 20:10:00|1017.2|1007.2|1026.9|1016.9|1027.2|1017.2|1016.9|1006.9|0
1700079300000|2023-11-15 20:15:00|1026.8|1016.8|1028.2|1018.2|1028.8|1018.8|1020.2|1010.2|0
1700079600000|2023-11-15 20:20:00|1026.1|1016.1|1019.2|1009.2|1029.8|1019.8|1018.8|1008.8|0
1700079900000|2023-11-15 20:25:00|1019.1|1009.1|1020.1|1010.1|1020.1|1010.1|1011.2|1001.2|0
1700080200000|2023-11-15 20:30:00|1020.9|1010.9|1026.9|1016.9|1026.9|1016.9|1018.8|1008.8|0
1700080500000|2023-11-15 20:35:00|1026.7|1016.7|1026.9|1016.9|1030.3|1020.3|1024.6|1014.6|0
1700080800000|2023-11-15 20:40:00|1027.1|1017.1|1021.6|1011.6|1028.5|1018.5|1020.2|1010.2|0
1700081100000|2023-11-15 20:45:00|1021.3|1011.3|1012.6|1002.6|1025.3|1015.3|1012.1|1002.1|0
1700081400000|2023-11-15 20:50:00|1009|999|1006.9|996.9|1015.6|1005.6|1006.9|996.9|0
1700081700000|2023-11-15 20:55:00|1007.4|997.4|1017.8|1007.8|1017.8|1007.8|1006.8|996.8|0
1700082000000|2023-11-15 21:00:00|1014.8|1004.8|1009.9|999.9|1015.3|1005.3|1009.4|999.4|0
1700082300000|2023-11-15 21:05:00|1009.8|999.8|989|979|1009.9|999.9|978.8|968.8|0
1700082600000|2023-11-15 21:10:00|988.6|978.6|984.8|974.8|989.4|979.4|982.3|972.3|0
1700145300000|2023-11-16 14:35:00|979.9|969.9|982.9|972.9|988.4|978.4|973|963|0
1700145600000|2023-11-16 14:40:00|983.8|973.8|987.6|977.6|988|978|977.3|967.3|0
1700145900000|2023-11-16 14:45:00|986.9|976.9|996.7|986.7|1003.9|993.9|986.9|976.9|0
1700146200000|2023-11-16 14:50:00|997.4|987.4|1006.1|996.1|1006.1|996.1|995.4|985.4|0
1700146500000|2023-11-16 14:55:00|1005.4|995.4|1008.8|998.8|1014.4|1004.4|1004.5|994.5|0
1700146800000|2023-11-16 15:00:00|1009.5|999.5|1005.7|995.7|1014.2|1004.2|1003.3|993.3|0
1700147100000|2023-11-16 15:05:00|1006.4|996.4|1007.2|997.2|1018.9|1008.9|1001.5|991.5|0
1700147400000|2023-11-16 15:10:00|1007.3|997.3|1005|995|1009.1|999.1|998.4|988.4|0
1700147700000|2023-11-16 15:15:00|1004.6|994.6|984.2|974.2|1004.8|994.8|983.9|973.9|0
1700148000000|2023-11-16 15:20:00|983.9|973.9|1006.5|996.5|1006.5|996.5|983.9|973.9|0
1700148300000|2023-11-16 15:25:00|1007.2|997.2|1002.5|992.5|1010.9|1000.9|997.4|987.4|0
1700148600000|2023-11-16 15:30:00|1002.7|992.7|992.3|982.3|1014.1|1004.1|992.3|982.3|0
1700148900000|2023-11-16 15:35:00|992.1|982.1|979|969|992.2|982.2|974.1|964.1|0
1700149200000|2023-11-16 15:40:00|979.5|969.5|976.1|966.1|984.7|974.7|963.8|953.8|0
1700149500000|2023-11-16 15:45:00|977.5|967.5|986.5|976.5|994.4|984.4|976.4|966.4|0
1700149800000|2023-11-16 15:50:00|987|977|972.6|962.6|987.8|977.8|972.6|962.6|0
1700150100000|2023-11-16 15:55:00|972.2|962.2|978.1|968.1|980.3|970.3|966.9|956.9|0
1700150400000|2023-11-16 16:00:00|978.2|968.2|981|971|986.4|976.4|971.9|961.9|0
1700150700000|2023-11-16 16:05:00|981.4|971.4|979.4|969.4|986.4|976.4|975.4|965.4|0
1700151000000|2023-11-16 16:10:00|978.7|968.7|985.6|975.6|986.6|976.6|969.7|959.7|0
1700151300000|2023-11-16 16:15:00|985.3|975.3|973.7|963.7|987.7|977.7|964.5|954.5|0
1700151600000|2023-11-16 16:20:00|973.6|963.6|967.3|957.3|975.3|965.3|966.4|956.4|0
1700151900000|2023-11-16 16:25:00|967.2|957.2|963.7|953.7|970.5|960.5|963.2|953.2|0
1700152200000|2023-11-16 16:30:00|963.6|953.6|970.7|960.7|973.9|963.9|961.2|951.2|0
1700152500000|2023-11-16 16:35:00|969.7|959.7|960.9|950.9|970|960|954.9|944.9|0
1700152800000|2023-11-16 16:40:00|961.9|951.9|966.1|956.1|967.2|957.2|960.7|950.7|0
1700153100000|2023-11-16 16:45:00|968|958|981.8|971.8|981.8|971.8|968|958|0
1700153400000|2023-11-16 16:50:00|981.3|971.3|982.3|972.3|989.1|979.1|979.5|969.5|0
1700153700000|2023-11-16 16:55:00|982.4|972.4|983.4|973.4|988.1|978.1|980.5|970.5|0
1700154000000|2023-11-16 17:00:00|984.4|974.4|983.8|973.8|988.8|978.8|980.9|970.9|0
1700154300000|2023-11-16 17:05:00|984.3|974.3|994.8|984.8|995.8|985.8|983.5|973.5|0
1700154600000|2023-11-16 17:10:00|995.4|985.4|998|988|1002.6|992.6|993.9|983.9|0
1700154900000|2023-11-16 17:15:00|997.4|987.4|1000.9|990.9|1004.9|994.9|995|985|0
1700155200000|2023-11-16 17:20:00|1000.6|990.6|1002.8|992.8|1005.6|995.6|996.5|986.5|0
1700155500000|2023-11-16 17:25:00|1001.9|991.9|1006.6|996.6|1008.2|998.2|1000.6|990.6|0
1700155800000|2023-11-16 17:30:00|1006.2|996.2|1005.5|995.5|1009.2|999.2|1002.9|992.9|0
1700156100000|2023-11-16 17:35:00|1005.4|995.4|1013.7|1003.7|1014.1|1004.1|1002.5|992.5|0
1700156400000|2023-11-16 17:40:00|1013.2|1003.2|1017.3|1007.3|1023.6|1013.6|1013.2|1003.2|0
1700156700000|2023-11-16 17:45:00|1017.2|1007.2|1016.2|1006.2|1019.3|1009.3|1014|1004|0
1700157000000|2023-11-16 17:50:00|1016.9|1006.9|1007.6|997.6|1016.9|1006.9|1005.1|995.1|0
1700157300000|2023-11-16 17:55:00|1007.7|997.7|1011.3|1001.3|1012.3|1002.3|1006.3|996.3|0
1700157600000|2023-11-16 18:00:00|1012|1002|1005.4|995.4|1013.2|1003.2|1003.7|993.7|0
1700157900000|2023-11-16 18:05:00|1004.9|994.9|998.5|988.5|1008.3|998.3|997.4|987.4|0
1700158200000|2023-11-16 18:10:00|998.8|988.8|995.8|985.8|999.6|989.6|992|982|0
1700158500000|2023-11-16 18:15:00|996.7|986.7|998|988|1003.5|993.5|993.9|983.9|0
1700158800000|2023-11-16 18:20:00|997.5|987.5|993.3|983.3|997.5|987.5|986.5|976.5|0
1700159100000|2023-11-16 18:25:00|994.4|984.4|1000.8|990.8|1005.5|995.5|994.4|984.4|0
1700159400000|2023-11-16 18:30:00|1001.1|991.1|992|982|1002.8|992.8|991.8|981.8|0
1700159700000|2023-11-16 18:35:00|992.1|982.1|997.7|987.7|1005.7|995.7|991.7|981.7|0
1700160000000|2023-11-16 18:40:00|997.5|987.5|993.3|983.3|1000.2|990.2|989.9|979.9|0
1700160300000|2023-11-16 18:45:00|992.5|982.5|984.7|974.7|992.6|982.6|978.7|968.7|0
1700160600000|2023-11-16 18:50:00|984.1|974.1|993.7|983.7|994.2|984.2|984.1|974.1|0
1700160900000|2023-11-16 18:55:00|993.5|983.5|988.6|978.6|993.8|983.8|984.5|974.5|0
1700161200000|2023-11-16 19:00:00|988.4|978.4|991.9|981.9|993.6|983.6|984.1|974.1|0
1700161500000|2023-11-16 19:05:00|991.5|981.5|991.3|981.3|993.2|983.2|986|976|0
1700161800000|2023-11-16 19:10:00|991.1|981.1|996.7|986.7|999.2|989.2|990|980|0
1700162100000|2023-11-16 19:15:00|995.9|985.9|1001|991|1002|992|995.9|985.9|0
1700162400000|2023-11-16 19:20:00|1000.9|990.9|996.3|986.3|1001.8|991.8|995.2|985.2|0
1700162700000|2023-11-16 19:25:00|995.5|985.5|993|983|996.9|986.9|990.4|980.4|0
1700163000000|2023-11-16 19:30:00|992.1|982.1|996.4|986.4|1000.2|990.2|991.9|981.9|0
1700163300000|2023-11-16 19:35:00|996.9|986.9|1003|993|1005.7|995.7|996.7|986.7|0
1700163600000|2023-11-16 19:40:00|1002.9|992.9|1010.3|1000.3|1010.9|1000.9|1002.5|992.5|0
1700163900000|2023-11-16 19:45:00|1010.6|1000.6|1014.7|1004.7|1017.4|1007.4|1010.6|1000.6|0
1700164200000|2023-11-16 19:50:00|1015.2|1005.2|997.9|987.9|1016.2|1006.2|997.9|987.9|0
1700164500000|2023-11-16 19:55:00|999.1|989.1|1006.1|996.1|1008.3|998.3|998.1|988.1|0
1700164800000|2023-11-16 20:00:00|1005.8|995.8|1002.8|992.8|1007.4|997.4|1001.2|991.2|0
1700165100000|2023-11-16 20:05:00|1002.5|992.5|1001.7|991.7|1004.5|994.5|999.3|989.3|0
1700165400000|2023-11-16 20:10:00|1002.1|992.1|1000.3|990.3|1005.6|995.6|999.3|989.3|0
1700165700000|2023-11-16 20:15:00|999.7|989.7|1002.9|992.9|1003.7|993.7|997.5|987.5|0
1700166000000|2023-11-16 20:20:00|1003|993|1004.5|994.5|1006.5|996.5|998.6|988.6|0
1700166300000|2023-11-16 20:25:00|1005.1|995.1|1004.5|994.5|1006.5|996.5|1002.5|992.5|0
1700166600000|2023-11-16 20:30:00|1004.2|994.2|1009.7|999.7|1009.7|999.7|1001.2|991.2|0
1700166900000|2023-11-16 20:35:00|1009.9|999.9|1012.8|1002.8|1013.4|1003.4|1005.7|995.7|0
1700167200000|2023-11-16 20:40:00|1012.7|1002.7|1017.3|1007.3|1018.2|1008.2|1008.3|998.3|0
1700167500000|2023-11-16 20:45:00|1017.4|1007.4|1018.6|1008.6|1024.4|1014.4|1015.9|1005.9|0
1700167800000|2023-11-16 20:50:00|1018.1|1008.1|1016|1006|1024|1014|1014|1004|0
1700168100000|2023-11-16 20:55:00|1015.8|1005.8|1018.7|1008.7|1019.9|1009.9|1009.2|999.2|0
1700168400000|2023-11-16 21:00:00|1019.8|1009.8|1013|1003|1022.9|1012.9|1013|1003|0
1700168700000|2023-11-16 21:05:00|1013.2|1003.2|1012.1|1002.1|1014.5|1004.5|1011.1|1001.1|0
1700169000000|2023-11-16 21:10:00|1012|1002|1011.8|1001.8|1012.4|1002.4|1010.4|1000.4|0
1700231700000|2023-11-17 14:35:00|990.7|980.7|979.6|969.6|991.3|981.3|978.2|968.2|0
1700232000000|2023-11-17 14:40:00|979.8|969.8|973.3|963.3|984.9|974.9|968.8|958.8|0
1700232300000|2023-11-17 14:45:00|973.5|963.5|980.9|970.9|982.6|972.6|972.3|962.3|0
1700232600000|2023-11-17 14:50:00|981.4|971.4|991.4|981.4|999.2|989.2|978.4|968.4|0
1700232900000|2023-11-17 14:55:00|991.9|981.9|995.5|985.5|997|987|984.3|974.3|0
1700233200000|2023-11-17 15:00:00|993.8|983.8|986.2|976.2|993.8|983.8|981.6|971.6|0
1700233500000|2023-11-17 15:05:00|986.7|976.7|980.2|970.2|993|983|980.1|970.1|0
1700233800000|2023-11-17 15:10:00|980.3|970.3|976.1|966.1|981.1|971.1|965.6|955.6|0
1700234100000|2023-11-17 15:15:00|976.5|966.5|989.8|979.8|993.5|983.5|973.9|963.9|0
1700234400000|2023-11-17 15:20:00|990.1|980.1|994.6|984.6|997.4|987.4|984.7|974.7|0
1700234700000|2023-11-17 15:25:00|995.1|985.1|992.5|982.5|996|986|986.5|976.5|0
1700235000000|2023-11-17 15:30:00|992.4|982.4|983|973|994.2|984.2|979.9|969.9|0
1700235300000|2023-11-17 15:35:00|982.6|972.6|984.3|974.3|989.5|979.5|980|970|0
1700235600000|2023-11-17 15:40:00|985.1|975.1|982.5|972.5|986.3|976.3|978.2|968.2|0
1700235900000|2023-11-17 15:45:00|981.6|971.6|982|972|983.6|973.6|969.9|959.9|0
1700236200000|2023-11-17 15:50:00|982.6|972.6|991.1|981.1|991.1|981.1|974.6|964.6|0
1700236500000|2023-11-17 15:55:00|990.2|980.2|985.9|975.9|992.2|982.2|985.1|975.1|0
1700236800000|2023-11-17 16:00:00|986.7|976.7|968.8|958.8|989.5|979.5|966.2|956.2|0
1700237100000|2023-11-17 16:05:00|969.1|959.1|974.1|964.1|974.1|964.1|960|950|0
1700237400000|2023-11-17 16:10:00|973.7|963.7|974.9|964.9|980|970|971.5|961.5|0
1700237700000|2023-11-17 16:15:00|975.3|965.3|972.5|962.5|977.2|967.2|971.2|961.2|0
1700238000000|2023-11-17 16:20:00|973.6|963.6|982.1|972.1|983.4|973.4|970.2|960.2|0
1700238300000|2023-11-17 16:25:00|980|970|980.8|970.8|982.5|972.5|972.7|962.7|0
1700238600000|2023-11-17 16:30:00|981.7|971.7|981.2|971.2|984.6|974.6|976.3|966.3|0
1700238900000|2023-11-17 16:35:00|982.1|972.1|981.3|971.3|984.6|974.6|976.4|966.4|0
1700239200000|2023-11-17 16:40:00|980.8|970.8|988.5|978.5|989.7|979.7|976.1|966.1|0
1700239500000|2023-11-17 16:45:00|987.6|977.6|984.8|974.8|989.6|979.6|983.6|973.6|0
1700239800000|2023-11-17 16:50:00|984.7|974.7|987|977|990.8|980.8|980|970|0
1700240100000|2023-11-17 16:55:00|986.6|976.6|995|985|995|985|986|976|0
1700240400000|2023-11-17 17:00:00|994.6|984.6|997.7|987.7|1000|990|991.3|981.3|0
1700240700000|2023-11-17 17:05:00|997.3|987.3|1002.7|992.7|1005.9|995.9|996.4|986.4|0
1700241000000|2023-11-17 17:10:00|1003.6|993.6|1002.8|992.8|1003.6|993.6|999|989|0
1700241300000|2023-11-17 17:15:00|1002.4|992.4|999|989|1004.4|994.4|997.9|987.9|0
1700241600000|2023-11-17 17:20:00|999.1|989.1|989.7|979.7|999.1|989.1|989.4|979.4|0
1700241900000|2023-11-17 17:25:00|989.9|979.9|987.6|977.6|989.9|979.9|985|975|0
1700242200000|2023-11-17 17:30:00|988.1|978.1|990.4|980.4|991.2|981.2|985.4|975.4|0
1700242500000|2023-11-17 17:35:00|989.6|979.6|990.1|980.1|993.3|983.3|987.3|977.3|0
1700242800000|2023-11-17 17:40:00|990|980|996.8|986.8|997.8|987.8|988.9|978.9|0
1700243100000|2023-11-17 17:45:00|996.6|986.6|995|985|998.7|988.7|991.7|981.7|0
1700243400000|2023-11-17 17:50:00|995.5|985.5|1000.4|990.4|1000.4|990.4|995.5|985.5|0
1700243700000|2023-11-17 17:55:00|1000.5|990.5|1003.4|993.4|1003.6|993.6|995.5|985.5|0
1700244000000|2023-11-17 18:00:00|1003.8|993.8|1002.9|992.9|1008.8|998.8|1001.5|991.5|0
1700244300000|2023-11-17 18:05:00|1003.7|993.7|1007.6|997.6|1008.7|998.7|999.8|989.8|0
1700244600000|2023-11-17 18:10:00|1007.2|997.2|1022.1|1012.1|1022.1|1012.1|1004.6|994.6|0
1700244900000|2023-11-17 18:15:00|1022|1012|1018.5|1008.5|1023.6|1013.6|1017.3|1007.3|0
1700245200000|2023-11-17 18:20:00|1019.3|1009.3|1020.2|1010.2|1021.3|1011.3|1017.8|1007.8|0
1700245500000|2023-11-17 18:25:00|1020.1|1010.1|1017.7|1007.7|1020.5|1010.5|1016.2|1006.2|0
1700245800000|2023-11-17 18:30:00|1018.1|1008.1|1024.6|1014.6|1024.7|1014.7|1018.1|1008.1|0
1700246100000|2023-11-17 18:35:00|1024.7|1014.7|1024.6|1014.6|1025.9|1015.9|1021.9|1011.9|0
1700246400000|2023-11-17 18:40:00|1024.3|1014.3|1019.1|1009.1|1025|1015|1019|1009|0
1700246700000|2023-11-17 18:45:00|1019|1009|1015.3|1005.3|1019.4|1009.4|1014|1004|0
1700247000000|2023-11-17 18:50:00|1015.5|1005.5|1013.2|1003.2|1015.6|1005.6|1009.5|999.5|0
1700247300000|2023-11-17 18:55:00|1012.6|1002.6|1020.1|1010.1|1020.4|1010.4|1012.3|1002.3|0
1700247600000|2023-11-17 19:00:00|1019.7|1009.7|1030.8|1020.8|1031.2|1021.2|1019.7|1009.7|0
1700247900000|2023-11-17 19:05:00|1031.2|1021.2|1039.3|1029.3|1039.3|1029.3|1028.2|1018.2|0
1700248200000|2023-11-17 19:10:00|1039.1|1029.1|1031.5|1021.5|1039.7|1029.7|1031.5|1021.5|0
1700248500000|2023-11-17 19:15:00|1031.7|1021.7|1031.5|1021.5|1037.4|1027.4|1031.5|1021.5|0
1700248800000|2023-11-17 19:20:00|1031.9|1021.9|1025.6|1015.6|1032.1|1022.1|1024.2|1014.2|0
1700249100000|2023-11-17 19:25:00|1025.9|1015.9|1024.6|1014.6|1028.8|1018.8|1022.4|1012.4|0
1700249400000|2023-11-17 19:30:00|1024.4|1014.4|1024.5|1014.5|1024.6|1014.6|1021.7|1011.7|0
1700249700000|2023-11-17 19:35:00|1024.2|1014.2|1018.5|1008.5|1027.9|1017.9|1016.5|1006.5|0
1700250000000|2023-11-17 19:40:00|1017.5|1007.5|1018.7|1008.7|1019.5|1009.5|1011.9|1001.9|0
1700250300000|2023-11-17 19:45:00|1018.3|1008.3|1013.3|1003.3|1021.2|1011.2|1011.4|1001.4|0
1700250600000|2023-11-17 19:50:00|1012.9|1002.9|1014.6|1004.6|1015.6|1005.6|1012.1|1002.1|0
1700250900000|2023-11-17 19:55:00|1014.4|1004.4|1020.3|1010.3|1021|1011|1014.2|1004.2|0
1700251200000|2023-11-17 20:00:00|1020.5|1010.5|1017.8|1007.8|1022.3|1012.3|1016.3|1006.3|0
1700251500000|2023-11-17 20:05:00|1018.3|1008.3|1018.9|1008.9|1021.2|1011.2|1016.2|1006.2|0
1700251800000|2023-11-17 20:10:00|1018.5|1008.5|1018.8|1008.8|1021.1|1011.1|1013.3|1003.3|0
1700252100000|2023-11-17 20:15:00|1018.2|1008.2|1018.3|1008.3|1019.9|1009.9|1015.9|1005.9|0
1700252400000|2023-11-17 20:20:00|1018.2|1008.2|1025.2|1015.2|1025.2|1015.2|1017|1007|0
1700252700000|2023-11-17 20:25:00|1024.5|1014.5|1019.4|1009.4|1030.3|1020.3|1018.7|1008.7|0
1700253000000|2023-11-17 20:30:00|1018.8|1008.8|1003.9|993.9|1019.9|1009.9|997.4|987.4|0
1700253300000|2023-11-17 20:35:00|1003.8|993.8|999.2|989.2|1008|998|997.6|987.6|0
1700253600000|2023-11-17 20:40:00|998.9|988.9|998.7|988.7|1004.2|994.2|995.4|985.4|0
1700253900000|2023-11-17 20:45:00|998.9|988.9|995.5|985.5|1001.7|991.7|994.4|984.4|0
1700254200000|2023-11-17 20:50:00|996.1|986.1|1008.2|998.2|1008.8|998.8|996|986|0
1700254500000|2023-11-17 20:55:00|1008.7|998.7|1011.1|1001.1|1015.1|1005.1|1008.4|998.4|0
1700254800000|2023-11-17 21:00:00|1010.8|1000.8|1009.8|999.8|1012.3|1002.3|1007.7|997.7|0
1700255100000|2023-11-17 21:05:00|1009.6|999.6|1006.6|996.6|1009.8|999.8|1004.5|994.5|0
1700255400000|2023-11-17 21:10:00|1006.3|996.3|1003.5|993.5|1007|997|1002.5|992.5|0
1700490900000|2023-11-20 14:35:00|1049.5|1039.5|1052.5|1042.5|1062.3|1052.3|1047.9|1037.9|0
1700491200000|2023-11-20 14:40:00|1053.5|1043.5|1049.8|1039.8|1054.5|1044.5|1046.2|1036.2|0
1700491500000|2023-11-20 14:45:00|1048.8|1038.8|1051.4|1041.4|1056.2|1046.2|1040.2|1030.2|0
1700491800000|2023-11-20 14:50:00|1052.5|1042.5|1062.2|1052.2|1069.8|1059.8|1052.5|1042.5|0
1700492100000|2023-11-20 14:55:00|1062.8|1052.8|1070.4|1060.4|1072.2|1062.2|1059.6|1049.6|0
1700492400000|2023-11-20 15:00:00|1072.9|1062.9|1070|1060|1073.4|1063.4|1065.2|1055.2|0
1700492700000|2023-11-20 15:05:00|1070.1|1060.1|1063.4|1053.4|1075.1|1065.1|1063.3|1053.3|0
1700493000000|2023-11-20 15:10:00|1064.6|1054.6|1057.6|1047.6|1074.7|1064.7|1053.6|1043.6|0
1700493300000|2023-11-20 15:15:00|1059.3|1049.3|1056.6|1046.6|1062.3|1052.3|1055.2|1045.2|0
1700493600000|2023-11-20 15:20:00|1056.8|1046.8|1041.9|1031.9|1059.3|1049.3|1035.2|1025.2|0
1700493900000|2023-11-20 15:25:00|1041.2|1031.2|1049|1039|1050.7|1040.7|1039.9|1029.9|0
1700494200000|2023-11-20 15:30:00|1050.1|1040.1|1040.8|1030.8|1053.4|1043.4|1039.2|1029.2|0
1700494500000|2023-11-20 15:35:00|1043.1|1033.1|1042.7|1032.7|1045.5|1035.5|1034.8|1024.8|0
1700494800000|2023-11-20 15:40:00|1042.3|1032.3|1049.2|1039.2|1053.4|1043.4|1042.3|1032.3|0
1700495100000|2023-11-20 15:45:00|1049.6|1039.6|1052.7|1042.7|1054.2|1044.2|1045.9|1035.9|0
1700495400000|2023-11-20 15:50:00|1052.1|1042.1|1059.6|1049.6|1062.4|1052.4|1047.4|1037.4|0
1700495700000|2023-11-20 15:55:00|1059.2|1049.2|1071.1|1061.1|1071.1|1061.1|1059|1049|0
1700496000000|2023-11-20 16:00:00|1071.6|1061.6|1081.8|1071.8|1081.9|1071.9|1071.6|1061.6|0
1700496300000|2023-11-20 16:05:00|1081.2|1071.2|1080.3|1070.3|1083.7|1073.7|1077.7|1067.7|0
1700496600000|2023-11-20 16:10:00|1079.3|1069.3|1074.2|1064.2|1079.8|1069.8|1073.2|1063.2|0
1700496900000|2023-11-20 16:15:00|1074.8|1064.8|1078.3|1068.3|1080.4|1070.4|1072.9|1062.9|0
1700497200000|2023-11-20 16:20:00|1076.9|1066.9|1081.4|1071.4|1082.3|1072.3|1074.2|1064.2|0
1700497500000|2023-11-20 16:25:00|1080.5|1070.5|1078.1|1068.1|1082.7|1072.7|1074.4|1064.4|0
1700497800000|2023-11-20 16:30:00|1078.9|1068.9|1081.7|1071.7|1083|1073|1075.9|1065.9|0
1700498100000|2023-11-20 16:35:00|1082|1072|1083.8|1073.8|1085.4|1075.4|1077.5|1067.5|0
1700498400000|2023-11-20 16:40:00|1083.3|1073.3|1082.6|1072.6|1084.6|1074.6|1079.6|1069.6|0
1700498700000|2023-11-20 16:45:00|1082.1|1072.1|1077|1067|1082.1|1072.1|1072.6|1062.6|0
1700499000000|2023-11-20 16:50:00|1077.2|1067.2|1078|1068|1082.5|1072.5|1076.2|1066.2|0
1700499300000|2023-11-20 16:55:00|1077.7|1067.7|1080.6|1070.6|1081.8|1071.8|1076.9|1066.9|0
1700499600000|2023-11-20 17:00:00|1080.4|1070.4|1079.8|1069.8|1080.4|1070.4|1073.9|1063.9|0
1700499900000|2023-11-20 17:05:00|1079.4|1069.4|1082.3|1072.3|1085.2|1075.2|1076.7|1066.7|0
1700500200000|2023-11-20 17:10:00|1082.5|1072.5|1091.2|1081.2|1092.8|1082.8|1082.2|1072.2|0
1700500500000|2023-11-20 17:15:00|1091.1|1081.1|1088.1|1078.1|1092.3|1082.3|1086|1076|0
1700500800000|2023-11-20 17:20:00|1088.2|1078.2|1085.6|1075.6|1088.2|1078.2|1082.8|1072.8|0
1700501100000|2023-11-20 17:25:00|1085.1|1075.1|1085.1|1075.1|1089.4|1079.4|1083.2|1073.2|0
1700501400000|2023-11-20 17:30:00|1085.3|1075.3|1085|1075|1087|1077|1079.2|1069.2|0
1700501700000|2023-11-20 17:35:00|1085.1|1075.1|1086.2|1076.2|1088.3|1078.3|1082.8|1072.8|0
1700502000000|2023-11-20 17:40:00|1086.8|1076.8|1083.3|1073.3|1086.9|1076.9|1081.4|1071.4|0
1700502300000|2023-11-20 17:45:00|1083.2|1073.2|1083.3|1073.3|1084.2|1074.2|1078.5|1068.5|0
1700502600000|2023-11-20 17:50:00|1083|1073|1081.9|1071.9|1083.4|1073.4|1079.1|1069.1|0
1700502900000|2023-11-20 17:55:00|1082.1|1072.1|1079.1|1069.1|1084.3|1074.3|1079.1|1069.1|0
1700503200000|2023-11-20 18:00:00|1079.4|1069.4|1109.5|1099.5|1110.3|1100.3|1078.9|1068.9|0
1700503500000|2023-11-20 18:05:00|1109.8|1099.8|1118.1|1108.1|1120|1110|1105.6|1095.6|0
1700503800000|2023-11-20 18:10:00|1118.2|1108.2|1117|1107|1122.2|1112.2|1116.7|1106.7|0
1700504100000|2023-11-20 18:15:00|1117.3|1107.3|1113.7|1103.7|1118.8|1108.8|1111.4|1101.4|0
1700504400000|2023-11-20 18:20:00|1114.2|1104.2|1119.5|1109.5|1121.1|1111.1|1111.8|1101.8|0
1700504700000|2023-11-20 18:25:00|1119.6|1109.6|1123|1113|1126.1|1116.1|1118.9|1108.9|0
1700505000000|2023-11-20 18:30:00|1123.5|1113.5|1125.6|1115.6|1125.6|1115.6|1121.1|1111.1|0
1700505300000|2023-11-20 18:35:00|1125|1115|1119.8|1109.8|1125.1|1115.1|1119.3|1109.3|0
1700505600000|2023-11-20 18:40:00|1120.2|1110.2|1123.2|1113.2|1123.9|1113.9|1118.3|1108.3|0
1700505900000|2023-11-20 18:45:00|1122.5|1112.5|1123|1113|1124.3|1114.3|1119.4|1109.4|0
1700506200000|2023-11-20 18:50:00|1123.4|1113.4|1119.4|1109.4|1123.5|1113.5|1118.5|1108.5|0
1700506500000|2023-11-20 18:55:00|1119.6|1109.6|1122.3|1112.3|1125.7|1115.7|1119.6|1109.6|0
1700506800000|2023-11-20 19:00:00|1123|1113|1124.1|1114.1|1126.8|1116.8|1122.7|1112.7|0
1700507100000|2023-11-20 19:05:00|1123.4|1113.4|1124.2|1114.2|1126.8|1116.8|1122.9|1112.9|0
1700507400000|2023-11-20 19:10:00|1124.6|1114.6|1117.2|1107.2|1125.1|1115.1|1115|1105|0
1700507700000|2023-11-20 19:15:00|1117.6|1107.6|1121|1111|1124|1114|1116|1106|0
1700508000000|2023-11-20 19:20:00|1120.7|1110.7|1124.2|1114.2|1124.3|1114.3|1118.7|1108.7|0
1700508300000|2023-11-20 19:25:00|1124.8|1114.8|1122.7|1112.7|1127.3|1117.3|1122.7|1112.7|0
1700508600000|2023-11-20 19:30:00|1123.6|1113.6|1127|1117|1127.5|1117.5|1122.7|1112.7|0
1700508900000|2023-11-20 19:35:00|1127.1|1117.1|1130|1120|1130.1|1120.1|1127.1|1117.1|0
1700509200000|2023-11-20 19:40:00|1129.9|1119.9|1133.5|1123.5|1136|1126|1128.4|1118.4|0
1700509500000|2023-11-20 19:45:00|1135|1125|1138.4|1128.4|1141.6|1131.6|1134.3|1124.3|0
1700509800000|2023-11-20 19:50:00|1137.7|1127.7|1137.3|1127.3|1139.6|1129.6|1136.3|1126.3|0
1700510100000|2023-11-20 19:55:00|1137|1127|1143.6|1133.6|1144.4|1134.4|1137|1127|0
1700510400000|2023-11-20 20:00:00|1143.3|1133.3|1146.7|1136.7|1148.8|1138.8|1140.5|1130.5|0
1700510700000|2023-11-20 20:05:00|1147.3|1137.3|1151.7|1141.7|1151.7|1141.7|1145.3|1135.3|0
1700511000000|2023-11-20 20:10:00|1151.9|1141.9|1159.2|1149.2|1159.2|1149.2|1150|1140|0
1700511300000|2023-11-20 20:15:00|1159|1149|1156.9|1146.9|1159|1149|1152.9|1142.9|0
1700511600000|2023-11-20 20:20:00|1157.2|1147.2|1147.1|1137.1|1157.5|1147.5|1147.1|1137.1|0
1700511900000|2023-11-20 20:25:00|1146.7|1136.7|1152.9|1142.9|1154.5|1144.5|1146.5|1136.5|0
1700512200000|2023-11-20 20:30:00|1153|1143|1151.3|1141.3|1153.3|1143.3|1147.5|1137.5|0
1700512500000|2023-11-20 20:35:00|1150.9|1140.9|1151.5|1141.5|1153.7|1143.7|1149.8|1139.8|0
1700512800000|2023-11-20 20:40:00|1151.6|1141.6|1151|1141|1152.6|1142.6|1150|1140|0
1700513100000|2023-11-20 20:45:00|1151.2|1141.2|1145.6|1135.6|1151.2|1141.2|1145.1|1135.1|0
1700513400000|2023-11-20 20:50:00|1146.2|1136.2|1135.8|1125.8|1146.2|1136.2|1135.8|1125.8|0
1700513700000|2023-11-20 20:55:00|1135|1125|1139|1129|1139|1129|1130.8|1120.8|0
1700514000000|2023-11-20 21:00:00|1138.7|1128.7|1135.6|1125.6|1139.1|1129.1|1134.8|1124.8|0
1700514300000|2023-11-20 21:05:00|1135.5|1125.5|1133|1123|1135.6|1125.6|1133|1123|0
1700514600000|2023-11-20 21:10:00|1132.9|1122.9|1132.9|1122.9|1134.5|1124.5|1132.1|1122.1|0
1700514900000|2023-11-20 21:15:00|1133.1|1123.1|1133.1|1123.1|1133.1|1123.1|1133.1|1123.1|0
1700577300000|2023-11-21 14:35:00|1078.2|1068.2|1078.5|1068.5|1087.3|1077.3|1070.2|1060.2|0
1700577600000|2023-11-21 14:40:00|1077.8|1067.8|1076.9|1066.9|1084.2|1074.2|1075.6|1065.6|0
1700577900000|2023-11-21 14:45:00|1077.2|1067.2|1069.5|1059.5|1077.5|1067.5|1063.3|1053.3|0
1700578200000|2023-11-21 14:50:00|1070.2|1060.2|1079.1|1069.1|1079.4|1069.4|1067.2|1057.2|0
1700578500000|2023-11-21 14:55:00|1078.3|1068.3|1064.8|1054.8|1078.3|1068.3|1061.4|1051.4|0
1700578800000|2023-11-21 15:00:00|1064.1|1054.1|1065.9|1055.9|1071.5|1061.5|1058.2|1048.2|0
1700579100000|2023-11-21 15:05:00|1065.8|1055.8|1069.9|1059.9|1074.9|1064.9|1064.8|1054.8|0
1700579400000|2023-11-21 15:10:00|1069.8|1059.8|1061.6|1051.6|1069.8|1059.8|1059.6|1049.6|0
1700579700000|2023-11-21 15:15:00|1061.4|1051.4|1059.7|1049.7|1066.4|1056.4|1052.6|1042.6|0
1700580000000|2023-11-21 15:20:00|1060.6|1050.6|1034.6|1024.6|1060.6|1050.6|1034.6|1024.6|0
1700580300000|2023-11-21 15:25:00|1032.6|1022.6|1018.6|1008.6|1036.6|1026.6|1016.1|1006.1|0
1700580600000|2023-11-21 15:30:00|1018.3|1008.3|1016.9|1006.9|1022.3|1012.3|1012.8|1002.8|0
1700580900000|2023-11-21 15:35:00|1017.3|1007.3|1017|1007|1025.9|1015.9|1014.9|1004.9|0
1700581200000|2023-11-21 15:40:00|1016.8|1006.8|1027.8|1017.8|1029.5|1019.5|1015.8|1005.8|0
1700581500000|2023-11-21 15:45:00|1026|1016|1032.1|1022.1|1033.8|1023.8|1025.5|1015.5|0
1700581800000|2023-11-21 15:50:00|1032.2|1022.2|1027|1017|1032.6|1022.6|1024.3|1014.3|0
1700582100000|2023-11-21 15:55:00|1027.5|1017.5|1030|1020|1031.6|1021.6|1021.9|1011.9|0
1700582400000|2023-11-21 16:00:00|1029.5|1019.5|1028.1|1018.1|1032.2|1022.2|1022.7|1012.7|0
1700582700000|2023-11-21 16:05:00|1027.6|1017.6|1028|1018|1029|1019|1017.8|1007.8|0
1700583000000|2023-11-21 16:10:00|1027.6|1017.6|1024.2|1014.2|1029.3|1019.3|1017.7|1007.7|0
1700583300000|2023-11-21 16:15:00|1024.7|1014.7|1024.2|1014.2|1031.8|1021.8|1022.3|1012.3|0
1700583600000|2023-11-21 16:20:00|1023.5|1013.5|1030.1|1020.1|1031.5|1021.5|1023.5|1013.5|0
1700583900000|2023-11-21 16:25:00|1030.4|1020.4|1031.5|1021.5|1034.9|1024.9|1025.6|1015.6|0
1700584200000|2023-11-21 16:30:00|1031|1021|1030.9|1020.9|1033.1|1023.1|1025.2|1015.2|0
1700584500000|2023-11-21 16:35:00|1030|1020|1026.2|1016.2|1032.2|1022.2|1026.2|1016.2|0
1700584800000|2023-11-21 16:40:00|1026.3|1016.3|1025.6|1015.6|1029.3|1019.3|1019.8|1009.8|0
1700585100000|2023-11-21 16:45:00|1026.1|1016.1|1035.6|1025.6|1036.1|1026.1|1025.9|1015.9|0
1700585400000|2023-11-21 16:50:00|1036|1026|1039.9|1029.9|1041.2|1031.2|1034.3|1024.3|0
1700585700000|2023-11-21 16:55:00|1039|1029|1040.3|1030.3|1041.1|1031.1|1034.6|1024.6|0
1700586000000|2023-11-21 17:00:00|1040.5|1030.5|1039.7|1029.7|1041.8|1031.8|1035.7|1025.7|0
1700586300000|2023-11-21 17:05:00|1040.2|1030.2|1041.2|1031.2|1042.2|1032.2|1036.7|1026.7|0
1700586600000|2023-11-21 17:10:00|1041.3|1031.3|1043.8|1033.8|1045.4|1035.4|1039.1|1029.1|0
1700586900000|2023-11-21 17:15:00|1043.6|1033.6|1041.1|1031.1|1045.4|1035.4|1039.9|1029.9|0
1700587200000|2023-11-21 17:20:00|1041.4|1031.4|1046.1|1036.1|1046.2|1036.2|1038.3|1028.3|0
1700587500000|2023-11-21 17:25:00|1045.7|1035.7|1047.6|1037.6|1049.5|1039.5|1044.6|1034.6|0
1700587800000|2023-11-21 17:30:00|1048.1|1038.1|1047.6|1037.6|1050.1|1040.1|1046.5|1036.5|0
1700588100000|2023-11-21 17:35:00|1047|1037|1049.8|1039.8|1050.5|1040.5|1044.8|1034.8|0
1700588400000|2023-11-21 17:40:00|1050.1|1040.1|1046.9|1036.9|1051.4|1041.4|1046|1036|0
1700588700000|2023-11-21 17:45:00|1047|1037|1055.3|1045.3|1055.5|1045.5|1047|1037|0
1700589000000|2023-11-21 17:50:00|1054.7|1044.7|1056.9|1046.9|1057.2|1047.2|1053.5|1043.5|0
1700589300000|2023-11-21 17:55:00|1056.7|1046.7|1057.8|1047.8|1059.4|1049.4|1053.5|1043.5|0
1700589600000|2023-11-21 18:00:00|1058|1048|1042.5|1032.5|1058.4|1048.4|1041.2|1031.2|0
1700589900000|2023-11-21 18:05:00|1042.6|1032.6|1048.3|1038.3|1048.4|1038.4|1040.1|1030.1|0
1700590200000|2023-11-21 18:10:00|1048.2|1038.2|1038.3|1028.3|1048.3|1038.3|1036.6|1026.6|0
1700590500000|2023-11-21 18:15:00|1038.4|1028.4|1037.8|1027.8|1041.6|1031.6|1035.1|1025.1|0
1700590800000|2023-11-21 18:20:00|1037.7|1027.7|1028.9|1018.9|1039.1|1029.1|1028.8|1018.8|0
1700591100000|2023-11-21 18:25:00|1029.3|1019.3|1035.8|1025.8|1036.6|1026.6|1027.7|1017.7|0
1700591400000|2023-11-21 18:30:00|1035.6|1025.6|1042.4|1032.4|1043|1033|1032.3|1022.3|0
1700591700000|2023-11-21 18:35:00|1041.7|1031.7|1044.5|1034.5|1044.5|1034.5|1037|1027|0
1700592000000|2023-11-21 18:40:00|1043.8|1033.8|1045.3|1035.3|1048.2|1038.2|1043|1033|0
1700592300000|2023-11-21 18:45:00|1046.3|1036.3|1049.3|1039.3|1049.5|1039.5|1043.8|1033.8|0
1700592600000|2023-11-21 18:50:00|1048.6|1038.6|1053.4|1043.4|1056.2|1046.2|1048.5|1038.5|0
1700592900000|2023-11-21 18:55:00|1053.1|1043.1|1050.5|1040.5|1055.8|1045.8|1049.1|1039.1|0
1700593200000|2023-11-21 19:00:00|1049.9|1039.9|1052.7|1042.7|1056.4|1046.4|1042.2|1032.2|0
1700593500000|2023-11-21 19:05:00|1053.2|1043.2|1042.8|1032.8|1053.2|1043.2|1039.4|1029.4|0
1700593800000|2023-11-21 19:10:00|1043.1|1033.1|1054.6|1044.6|1055|1045|1038.3|1028.3|0
1700594100000|2023-11-21 19:15:00|1054.8|1044.8|1048.6|1038.6|1060.1|1050.1|1046|1036|0
1700594400000|2023-11-21 19:20:00|1048.9|1038.9|1049.3|1039.3|1050.8|1040.8|1044.6|1034.6|0
1700594700000|2023-11-21 19:25:00|1048.8|1038.8|1049.1|1039.1|1052.2|1042.2|1045.8|1035.8|0
1700595000000|2023-11-21 19:30:00|1048.6|1038.6|1048.7|1038.7|1049.8|1039.8|1042.5|1032.5|0
1700595300000|2023-11-21 19:35:00|1048.8|1038.8|1046.1|1036.1|1051|1041|1044.7|1034.7|0
1700595600000|2023-11-21 19:40:00|1046.2|1036.2|1048.9|1038.9|1050.7|1040.7|1044.6|1034.6|0
1700595900000|2023-11-21 19:45:00|1048.7|1038.7|1052.2|1042.2|1055.1|1045.1|1048.7|1038.7|0
1700596200000|2023-11-21 19:50:00|1052.6|1042.6|1049.6|1039.6|1052.6|1042.6|1044.7|1034.7|0
1700596500000|2023-11-21 19:55:00|1049.1|1039.1|1056.8|1046.8|1057.5|1047.5|1048.7|1038.7|0
1700596800000|2023-11-21 20:00:00|1056.7|1046.7|1062.8|1052.8|1066.2|1056.2|1055.6|1045.6|0
1700597100000|2023-11-21 20:05:00|1062.2|1052.2|1060|1050|1067.9|1057.9|1059.6|1049.6|0
1700597400000|2023-11-21 20:10:00|1060.9|1050.9|1061.4|1051.4|1066.3|1056.3|1060.9|1050.9|0
1700597700000|2023-11-21 20:15:00|1060.9|1050.9|1063.7|1053.7|1066.4|1056.4|1060.9|1050.9|0
1700598000000|2023-11-21 20:20:00|1064.1|1054.1|1062.7|1052.7|1067.4|1057.4|1060.9|1050.9|0
1700598300000|2023-11-21 20:25:00|1062.4|1052.4|1064.9|1054.9|1066.2|1056.2|1059.5|1049.5|0
1700598600000|2023-11-21 20:30:00|1065.6|1055.6|1057.1|1047.1|1066.1|1056.1|1055|1045|0
1700598900000|2023-11-21 20:35:00|1056.4|1046.4|1057.1|1047.1|1059.2|1049.2|1052.4|1042.4|0
1700599200000|2023-11-21 20:40:00|1057.2|1047.2|1055.2|1045.2|1058.3|1048.3|1054.5|1044.5|0
1700599500000|2023-11-21 20:45:00|1055.1|1045.1|1058.9|1048.9|1059.2|1049.2|1053.7|1043.7|0
1700599800000|2023-11-21 20:50:00|1059.4|1049.4|1061.2|1051.2|1064.3|1054.3|1058.4|1048.4|0
1700600100000|2023-11-21 20:55:00|1060.6|1050.6|1064.2|1054.2|1064.9|1054.9|1054.7|1044.7|0
1700600400000|2023-11-21 21:00:00|1065.1|1055.1|1057.3|1047.3|1065.1|1055.1|1055.4|1045.4|0
1700600700000|2023-11-21 21:05:00|1057.5|1047.5|1055.3|1045.3|1057.5|1047.5|1054|1044|0
1700601000000|2023-11-21 21:10:00|1055.6|1045.6|1056.3|1046.3|1059.2|1049.2|1054.4|1044.4|0
1700663700000|2023-11-22 14:35:00|1166.1|1156.1|1172.1|1162.1|1188.1|1178.1|1166.1|1156.1|0
1700664000000|2023-11-22 14:40:00|1172.2|1162.2|1166.8|1156.8|1174|1164|1165.3|1155.3|0
1700664300000|2023-11-22 14:45:00|1169|1159|1156.6|1146.6|1169.2|1159.2|1153.9|1143.9|0
1700664600000|2023-11-22 14:50:00|1158.4|1148.4|1106.6|1096.6|1160|1150|1102.4|1092.4|0
1700664900000|2023-11-22 14:55:00|1106.5|1096.5|1114.2|1104.2|1118.4|1108.4|1092.6|1082.6|0
1700665200000|2023-11-22 15:00:00|1116.7|1106.7|1081.6|1071.6|1116.7|1106.7|1079.3|1069.3|0
1700665500000|2023-11-22 15:05:00|1081|1071|1078.4|1068.4|1090.4|1080.4|1077.5|1067.5|0
1700665800000|2023-11-22 15:10:00|1078.7|1068.7|1090.2|1080.2|1096.3|1086.3|1078.7|1068.7|0
1700666100000|2023-11-22 15:15:00|1089.9|1079.9|1086.4|1076.4|1090.8|1080.8|1070|1060|0
1700666400000|2023-11-22 15:20:00|1086.7|1076.7|1110.7|1100.7|1111|1101|1082.3|1072.3|0
1700666700000|2023-11-22 15:25:00|1110.3|1100.3|1105.7|1095.7|1110.5|1100.5|1091.6|1081.6|0
1700667000000|2023-11-22 15:30:00|1106.8|1096.8|1121|1111|1121.2|1111.2|1104.5|1094.5|0
1700667300000|2023-11-22 15:35:00|1121.1|1111.1|1118.7|1108.7|1131.5|1121.5|1118.7|1108.7|0
1700667600000|2023-11-22 15:40:00|1118.5|1108.5|1118.4|1108.4|1130.5|1120.5|1113.6|1103.6|0
1700667900000|2023-11-22 15:45:00|1119.1|1109.1|1110|1100|1122.4|1112.4|1110|1100|0
1700668200000|2023-11-22 15:50:00|1110.3|1100.3|1087.3|1077.3|1116.2|1106.2|1083.1|1073.1|0
1700668500000|2023-11-22 15:55:00|1088.9|1078.9|1091|1081|1096.6|1086.6|1085.1|1075.1|0
1700668800000|2023-11-22 16:00:00|1091.7|1081.7|1108.2|1098.2|1109.3|1099.3|1088.2|1078.2|0
1700669100000|2023-11-22 16:05:00|1108.4|1098.4|1100.7|1090.7|1110.2|1100.2|1100.3|1090.3|0
1700669400000|2023-11-22 16:10:00|1100.2|1090.2|1108.5|1098.5|1112.8|1102.8|1098.5|1088.5|0
1700669700000|2023-11-22 16:15:00|1109|1099|1098.9|1088.9|1111.2|1101.2|1096.2|1086.2|0
1700670000000|2023-11-22 16:20:00|1099|1089|1106|1096|1107.2|1097.2|1096.6|1086.6|0
1700670300000|2023-11-22 16:25:00|1105|1095|1106.9|1096.9|1107|1097|1099|1089|0
1700670600000|2023-11-22 16:30:00|1108.4|1098.4|1110.5|1100.5|1115.1|1105.1|1107.4|1097.4|0
1700670900000|2023-11-22 16:35:00|1110.3|1100.3|1107.7|1097.7|1110.3|1100.3|1104.5|1094.5|0
1700671200000|2023-11-22 16:40:00|1107.8|1097.8|1116.1|1106.1|1116.9|1106.9|1106|1096|0
1700671500000|2023-11-22 16:45:00|1116.4|1106.4|1115.3|1105.3|1118.1|1108.1|1112.6|1102.6|0
1700671800000|2023-11-22 16:50:00|1116|1106|1110.3|1100.3|1117.7|1107.7|1109.9|1099.9|0
1700672100000|2023-11-22 16:55:00|1110.1|1100.1|1120.5|1110.5|1121.5|1111.5|1108.8|1098.8|0
1700672400000|2023-11-22 17:00:00|1120.8|1110.8|1121.9|1111.9|1123.9|1113.9|1117.1|1107.1|0
1700672700000|2023-11-22 17:05:00|1121.3|1111.3|1130.5|1120.5|1130.5|1120.5|1121.3|1111.3|0
1700673000000|2023-11-22 17:10:00|1130.2|1120.2|1115.5|1105.5|1133|1123|1115.4|1105.4|0
1700673300000|2023-11-22 17:15:00|1115.4|1105.4|1124.2|1114.2|1125.4|1115.4|1115|1105|0
1700673600000|2023-11-22 17:20:00|1124.9|1114.9|1124.1|1114.1|1125.2|1115.2|1121|1111|0
1700673900000|2023-11-22 17:25:00|1123.8|1113.8|1122.5|1112.5|1128.6|1118.6|1121.9|1111.9|0
1700674200000|2023-11-22 17:30:00|1122.6|1112.6|1117.8|1107.8|1124.2|1114.2|1110.1|1100.1|0
1700674500000|2023-11-22 17:35:00|1118.2|1108.2|1118.7|1108.7|1120.7|1110.7|1115.9|1105.9|0
1700674800000|2023-11-22 17:40:00|1118.4|1108.4|1108|1098|1118.4|1108.4|1105.1|1095.1|0
1700675100000|2023-11-22 17:45:00|1108.2|1098.2|1104.3|1094.3|1110.7|1100.7|1103.1|1093.1|0
1700675400000|2023-11-22 17:50:00|1104.2|1094.2|1108.9|1098.9|1112.7|1102.7|1102.8|1092.8|0
1700675700000|2023-11-22 17:55:00|1109.1|1099.1|1112.3|1102.3|1113.9|1103.9|1104.6|1094.6|0
1700676000000|2023-11-22 18:00:00|1112|1102|1109.7|1099.7|1115.8|1105.8|1109.2|1099.2|0
1700676300000|2023-11-22 18:05:00|1110.2|1100.2|1119.3|1109.3|1121.5|1111.5|1110.2|1100.2|0
1700676600000|2023-11-22 18:10:00|1119.6|1109.6|1128.6|1118.6|1130.5|1120.5|1117.2|1107.2|0
1700676900000|2023-11-22 18:15:00|1128.8|1118.8|1120|1110|1129.6|1119.6|1118|1108|0
1700677200000|2023-11-22 18:20:00|1120.6|1110.6|1128.2|1118.2|1130.1|1120.1|1120.4|1110.4|0
1700677500000|2023-11-22 18:25:00|1128.1|1118.1|1132.1|1122.1|1132.7|1122.7|1127.5|1117.5|0
1700677800000|2023-11-22 18:30:00|1132.9|1122.9|1133.2|1123.2|1134.9|1124.9|1127.7|1117.7|0
1700678100000|2023-11-22 18:35:00|1132.4|1122.4|1129.3|1119.3|1133.4|1123.4|1127.6|1117.6|0
1700678400000|2023-11-22 18:40:00|1129.4|1119.4|1122.6|1112.6|1129.8|1119.8|1121.4|1111.4|0
1700678700000|2023-11-22 18:45:00|1122.5|1112.5|1123.9|1113.9|1126.2|1116.2|1120.6|1110.6|0
1700679000000|2023-11-22 18:50:00|1124.4|1114.4|1122.5|1112.5|1127.4|1117.4|1122.5|1112.5|0
1700679300000|2023-11-22 18:55:00|1122.9|1112.9|1123.2|1113.2|1127.6|1117.6|1121.8|1111.8|0
1700679600000|2023-11-22 19:00:00|1125|1115|1126.4|1116.4|1131.1|1121.1|1125|1115|0
1700679900000|2023-11-22 19:05:00|1126|1116|1130.3|1120.3|1131.3|1121.3|1126|1116|0
1700680200000|2023-11-22 19:10:00|1131.1|1121.1|1121.1|1111.1|1131.8|1121.8|1120.6|1110.6|0
1700680500000|2023-11-22 19:15:00|1120.2|1110.2|1125.7|1115.7|1128.7|1118.7|1119.3|1109.3|0
1700680800000|2023-11-22 19:20:00|1126.2|1116.2|1118.8|1108.8|1126.7|1116.7|1118.8|1108.8|0
1700681100000|2023-11-22 19:25:00|1119.1|1109.1|1121.7|1111.7|1124|1114|1118.8|1108.8|0
1700681400000|2023-11-22 19:30:00|1121.2|1111.2|1104.6|1094.6|1121.8|1111.8|1104.4|1094.4|0
1700681700000|2023-11-22 19:35:00|1104.7|1094.7|1075.7|1065.7|1106.8|1096.8|1074.7|1064.7|0
1700682000000|2023-11-22 19:40:00|1075.8|1065.8|1089.6|1079.6|1089.8|1079.8|1071.5|1061.5|0
1700682300000|2023-11-22 19:45:00|1090|1080|1083.8|1073.8|1090|1080|1079.7|1069.7|0
1700682600000|2023-11-22 19:50:00|1084.1|1074.1|1094.2|1084.2|1094.6|1084.6|1083.2|1073.2|0
1700682900000|2023-11-22 19:55:00|1094|1084|1100.7|1090.7|1102.1|1092.1|1093.8|1083.8|0
1700683200000|2023-11-22 20:00:00|1100.2|1090.2|1101.7|1091.7|1101.7|1091.7|1096.4|1086.4|0
1700683500000|2023-11-22 20:05:00|1102.1|1092.1|1099.9|1089.9|1103.2|1093.2|1098.9|1088.9|0
1700683800000|2023-11-22 20:10:00|1100.2|1090.2|1101.7|1091.7|1102.4|1092.4|1098.1|1088.1|0
1700684100000|2023-11-22 20:15:00|1101.5|1091.5|1103.5|1093.5|1106|1096|1100.5|1090.5|0
1700684400000|2023-11-22 20:20:00|1103.3|1093.3|1096.8|1086.8|1103.4|1093.4|1093.9|1083.9|0
1700684700000|2023-11-22 20:25:00|1096|1086|1101.5|1091.5|1101.5|1091.5|1094.6|1084.6|0
1700685000000|2023-11-22 20:30:00|1101.1|1091.1|1100.7|1090.7|1102.3|1092.3|1099.1|1089.1|0
1700685300000|2023-11-22 20:35:00|1101|1091|1101.2|1091.2|1104.4|1094.4|1100.1|1090.1|0
1700685600000|2023-11-22 20:40:00|1101.3|1091.3|1097|1087|1103.8|1093.8|1096.4|1086.4|0
1700685900000|2023-11-22 20:45:00|1097.2|1087.2|1098.9|1088.9|1102.1|1092.1|1095.7|1085.7|0
1700686200000|2023-11-22 20:50:00|1098.2|1088.2|1093.9|1083.9|1100.6|1090.6|1092.6|1082.6|0
1700686500000|2023-11-22 20:55:00|1095.7|1085.7|1094.4|1084.4|1099|1089|1093.9|1083.9|0
1700686800000|2023-11-22 21:00:00|1095.3|1085.3|1095.5|1085.5|1097.8|1087.8|1091.7|1081.7|0
1700687100000|2023-11-22 21:05:00|1095.4|1085.4|1092|1082|1095.6|1085.6|1090.6|1080.6|0
1700687400000|2023-11-22 21:10:00|1091.6|1081.6|1088.9|1078.9|1092.1|1082.1|1088.4|1078.4|0
1700836500000|2023-11-24 14:35:00|1091.4|1081.4|1077.2|1067.2|1095.5|1085.5|1071|1061|0
1700836800000|2023-11-24 14:40:00|1075.9|1065.9|1071|1061|1080.3|1070.3|1067.6|1057.6|0
1700837100000|2023-11-24 14:45:00|1074.7|1064.7|1068.1|1058.1|1078.8|1068.8|1066.5|1056.5|0
1700837400000|2023-11-24 14:50:00|1066.6|1056.6|1073.7|1063.7|1077.2|1067.2|1065.4|1055.4|0
1700837700000|2023-11-24 14:55:00|1074.3|1064.3|1078.9|1068.9|1084|1074|1074.3|1064.3|0
1700838000000|2023-11-24 15:00:00|1079.8|1069.8|1079.4|1069.4|1084.3|1074.3|1075.7|1065.7|0
1700838300000|2023-11-24 15:05:00|1080.6|1070.6|1071.9|1061.9|1080.6|1070.6|1070.1|1060.1|0
1700838600000|2023-11-24 15:10:00|1073.2|1063.2|1064.3|1054.3|1077.2|1067.2|1063.5|1053.5|0
1700838900000|2023-11-24 15:15:00|1064.6|1054.6|1066.2|1056.2|1067.9|1057.9|1058.5|1048.5|0
1700839200000|2023-11-24 15:20:00|1065.5|1055.5|1060.2|1050.2|1070.4|1060.4|1060.2|1050.2|0
1700839500000|2023-11-24 15:25:00|1059.7|1049.7|1055.8|1045.8|1061.5|1051.5|1053.2|1043.2|0
1700839800000|2023-11-24 15:30:00|1055.6|1045.6|1055.5|1045.5|1059.9|1049.9|1054.2|1044.2|0
1700840100000|2023-11-24 15:35:00|1055.7|1045.7|1062.4|1052.4|1064.1|1054.1|1055.7|1045.7|0
1700840400000|2023-11-24 15:40:00|1062.2|1052.2|1060.1|1050.1|1067.1|1057.1|1059.6|1049.6|0
1700840700000|2023-11-24 15:45:00|1060|1050|1059.6|1049.6|1063.6|1053.6|1057.1|1047.1|0
1700841000000|2023-11-24 15:50:00|1058.3|1048.3|1056.5|1046.5|1059.4|1049.4|1047.1|1037.1|0
1700841300000|2023-11-24 15:55:00|1056.1|1046.1|1061.2|1051.2|1061.6|1051.6|1051.7|1041.7|0
1700841600000|2023-11-24 16:00:00|1061.1|1051.1|1060|1050|1066.8|1056.8|1058.9|1048.9|0
1700841900000|2023-11-24 16:05:00|1060.3|1050.3|1060.5|1050.5|1062.6|1052.6|1053.7|1043.7|0
1700842200000|2023-11-24 16:10:00|1060.3|1050.3|1060.5|1050.5|1063.2|1053.2|1057.9|1047.9|0
1700842500000|2023-11-24 16:15:00|1060.2|1050.2|1061|1051|1063.4|1053.4|1059.3|1049.3|0
1700842800000|2023-11-24 16:20:00|1061.3|1051.3|1062.2|1052.2|1063.7|1053.7|1059.1|1049.1|0
1700843100000|2023-11-24 16:25:00|1063.1|1053.1|1062|1052|1064.4|1054.4|1057.4|1047.4|0
1700843400000|2023-11-24 16:30:00|1061.9|1051.9|1060.8|1050.8|1063.4|1053.4|1055.7|1045.7|0
1700843700000|2023-11-24 16:35:00|1061.2|1051.2|1060.7|1050.7|1067.1|1057.1|1059.8|1049.8|0
1700844000000|2023-11-24 16:40:00|1060.8|1050.8|1064.1|1054.1|1066.5|1056.5|1060.7|1050.7|0
1700844300000|2023-11-24 16:45:00|1064.6|1054.6|1065.3|1055.3|1070.2|1060.2|1064.6|1054.6|0
1700844600000|2023-11-24 16:50:00|1065.2|1055.2|1069.4|1059.4|1072.3|1062.3|1065.2|1055.2|0
1700844900000|2023-11-24 16:55:00|1069|1059|1068.8|1058.8|1072.7|1062.7|1066.4|1056.4|0
1700845200000|2023-11-24 17:00:00|1068.5|1058.5|1066.9|1056.9|1069.4|1059.4|1064.8|1054.8|0
1700845500000|2023-11-24 17:05:00|1067|1057|1068.3|1058.3|1069.6|1059.6|1064.9|1054.9|0
1700845800000|2023-11-24 17:10:00|1067.5|1057.5|1069.3|1059.3|1070.7|1060.7|1066.9|1056.9|0
1700846100000|2023-11-24 17:15:00|1069.1|1059.1|1069|1059|1071.8|1061.8|1065.1|1055.1|0
1700846400000|2023-11-24 17:20:00|1069.1|1059.1|1063.1|1053.1|1069.6|1059.6|1061.5|1051.5|0
1700846700000|2023-11-24 17:25:00|1063.6|1053.6|1064|1054|1069.9|1059.9|1063.4|1053.4|0
1700847000000|2023-11-24 17:30:00|1063.8|1053.8|1066|1056|1066.4|1056.4|1063.3|1053.3|0
1700847300000|2023-11-24 17:35:00|1066.1|1056.1|1065.6|1055.6|1066.9|1056.9|1063.3|1053.3|0
1700847600000|2023-11-24 17:40:00|1065.7|1055.7|1057.4|1047.4|1066.3|1056.3|1057.4|1047.4|0
1700847900000|2023-11-24 17:45:00|1057.1|1047.1|1059.1|1049.1|1062.9|1052.9|1057.1|1047.1|0
1700848200000|2023-11-24 17:50:00|1057.8|1047.8|1065.7|1055.7|1066.4|1056.4|1057.3|1047.3|0
1700848500000|2023-11-24 17:55:00|1066|1056|1067.7|1057.7|1067.7|1057.7|1064.1|1054.1|0
1700848800000|2023-11-24 18:00:00|1067.8|1057.8|1063.6|1053.6|1069.8|1059.8|1063.6|1053.6|0
1700849100000|2023-11-24 18:05:00|1063.1|1053.1|1062.6|1052.6|1064.2|1054.2|1060.6|1050.6|0
1700849400000|2023-11-24 18:10:00|1062.5|1052.5|1060.2|1050.2|1064.2|1054.2|1059.5|1049.5|0
1700849700000|2023-11-24 18:15:00|1060.1|1050.1|1060.1|1050.1|1060.1|1050.1|1060.1|1050.1|0
1701095700000|2023-11-27 14:35:00|1043|1033|1051|1041|1051.7|1041.7|1030.7|1020.7|0
1701096000000|2023-11-27 14:40:00|1050.7|1040.7|1051|1041|1059.7|1049.7|1047.7|1037.7|0
1701096300000|2023-11-27 14:45:00|1049.9|1039.9|1047.7|1037.7|1052.9|1042.9|1043.4|1033.4|0
1701096600000|2023-11-27 14:50:00|1047.5|1037.5|1051.7|1041.7|1051.8|1041.8|1039.1|1029.1|0
1701096900000|2023-11-27 14:55:00|1051.4|1041.4|1054.5|1044.5|1054.5|1044.5|1045.6|1035.6|0
1701097200000|2023-11-27 15:00:00|1054.7|1044.7|1061.1|1051.1|1064.5|1054.5|1054.7|1044.7|0
1701097500000|2023-11-27 15:05:00|1061.2|1051.2|1079.1|1069.1|1079.1|1069.1|1057.9|1047.9|0
1701097800000|2023-11-27 15:10:00|1080.1|1070.1|1071.7|1061.7|1089.2|1079.2|1064.4|1054.4|0
1701098100000|2023-11-27 15:15:00|1071.9|1061.9|1061.6|1051.6|1072.5|1062.5|1058.7|1048.7|0
1701098400000|2023-11-27 15:20:00|1062.8|1052.8|1050.5|1040.5|1066.6|1056.6|1049.8|1039.8|0
1701098700000|2023-11-27 15:25:00|1053.2|1043.2|1059.4|1049.4|1064.8|1054.8|1053.2|1043.2|0
1701099000000|2023-11-27 15:30:00|1059.1|1049.1|1075.3|1065.3|1076.2|1066.2|1059.1|1049.1|0
1701099300000|2023-11-27 15:35:00|1075.8|1065.8|1075|1065|1081.7|1071.7|1071.1|1061.1|0
1701099600000|2023-11-27 15:40:00|1074.8|1064.8|1079.5|1069.5|1083.4|1073.4|1074.7|1064.7|0
1701099900000|2023-11-27 15:45:00|1079.3|1069.3|1080.8|1070.8|1086.4|1076.4|1072.1|1062.1|0
1701100200000|2023-11-27 15:50:00|1079.9|1069.9|1077.1|1067.1|1079.9|1069.9|1075.1|1065.1|0
1701100500000|2023-11-27 15:55:00|1077.2|1067.2|1077|1067|1084|1074|1076.8|1066.8|0
1701100800000|2023-11-27 16:00:00|1076.9|1066.9|1067.4|1057.4|1076.9|1066.9|1066|1056|0
1701101100000|2023-11-27 16:05:00|1067.1|1057.1|1064.6|1054.6|1067.3|1057.3|1053.4|1043.4|0
1701101400000|2023-11-27 16:10:00|1063.8|1053.8|1059.2|1049.2|1066.1|1056.1|1055|1045|0
1701101700000|2023-11-27 16:15:00|1058.4|1048.4|1060.9|1050.9|1061.1|1051.1|1055.2|1045.2|0
1701102000000|2023-11-27 16:20:00|1060.6|1050.6|1062.3|1052.3|1068|1058|1058.8|1048.8|0
1701102300000|2023-11-27 16:25:00|1061.8|1051.8|1065.7|1055.7|1065.7|1055.7|1058.9|1048.9|0
1701102600000|2023-11-27 16:30:00|1065.3|1055.3|1064.2|1054.2|1067.2|1057.2|1060.4|1050.4|0
1701102900000|2023-11-27 16:35:00|1065.3|1055.3|1073.3|1063.3|1076.2|1066.2|1064.8|1054.8|0
1701103200000|2023-11-27 16:40:00|1073.8|1063.8|1073.2|1063.2|1080.6|1070.6|1067|1057|0
1701103500000|2023-11-27 16:45:00|1073.3|1063.3|1077.5|1067.5|1080.1|1070.1|1072.3|1062.3|0
1701103800000|2023-11-27 16:50:00|1077.6|1067.6|1082.8|1072.8|1083.2|1073.2|1076.6|1066.6|0
1701104100000|2023-11-27 16:55:00|1082.5|1072.5|1084.3|1074.3|1090.3|1080.3|1081.6|1071.6|0
1701104400000|2023-11-27 17:00:00|1084.6|1074.6|1086.6|1076.6|1086.6|1076.6|1079.3|1069.3|0
1701104700000|2023-11-27 17:05:00|1087.9|1077.9|1090.2|1080.2|1092.3|1082.3|1085.3|1075.3|0
1701105000000|2023-11-27 17:10:00|1089.8|1079.8|1091.8|1081.8|1093.1|1083.1|1086.6|1076.6|0
1701105300000|2023-11-27 17:15:00|1090.8|1080.8|1089.6|1079.6|1092.2|1082.2|1084.7|1074.7|0
1701105600000|2023-11-27 17:20:00|1089.2|1079.2|1086.1|1076.1|1089.7|1079.7|1083.8|1073.8|0
1701105900000|2023-11-27 17:25:00|1086.3|1076.3|1088.1|1078.1|1090.5|1080.5|1083.2|1073.2|0
1701106200000|2023-11-27 17:30:00|1088.7|1078.7|1086.9|1076.9|1089.5|1079.5|1086|1076|0
1701106500000|2023-11-27 17:35:00|1087.2|1077.2|1086|1076|1088.2|1078.2|1084.6|1074.6|0
1701106800000|2023-11-27 17:40:00|1085.8|1075.8|1092.9|1082.9|1094|1084|1085.8|1075.8|0
1701107100000|2023-11-27 17:45:00|1093.1|1083.1|1090.5|1080.5|1094.1|1084.1|1090.1|1080.1|0
1701107400000|2023-11-27 17:50:00|1090.3|1080.3|1095.1|1085.1|1095.1|1085.1|1088.8|1078.8|0
1701107700000|2023-11-27 17:55:00|1094.8|1084.8|1096.2|1086.2|1098.3|1088.3|1094.4|1084.4|0
1701108000000|2023-11-27 18:00:00|1096.7|1086.7|1104.5|1094.5|1104.7|1094.7|1092.9|1082.9|0
1701108300000|2023-11-27 18:05:00|1104.2|1094.2|1100.6|1090.6|1105.5|1095.5|1100.6|1090.6|0
1701108600000|2023-11-27 18:10:00|1100.2|1090.2|1106.9|1096.9|1107.3|1097.3|1100.1|1090.1|0
1701108900000|2023-11-27 18:15:00|1107.8|1097.8|1098.5|1088.5|1107.8|1097.8|1098.5|1088.5|0
1701109200000|2023-11-27 18:20:00|1098.1|1088.1|1092.1|1082.1|1098.1|1088.1|1090.4|1080.4|0
1701109500000|2023-11-27 18:25:00|1091.8|1081.8|1091.9|1081.9|1092.7|1082.7|1087.9|1077.9|0
1701109800000|2023-11-27 18:30:00|1092.3|1082.3|1092.9|1082.9|1094.6|1084.6|1089.2|1079.2|0
1701110100000|2023-11-27 18:35:00|1092.7|1082.7|1088.2|1078.2|1095.2|1085.2|1088|1078|0
1701110400000|2023-11-27 18:40:00|1088.5|1078.5|1084.4|1074.4|1089.4|1079.4|1083.8|1073.8|0
1701110700000|2023-11-27 18:45:00|1084.5|1074.5|1084.4|1074.4|1089.9|1079.9|1082.7|1072.7|0
1701111000000|2023-11-27 18:50:00|1084.2|1074.2|1082|1072|1086.3|1076.3|1081.3|1071.3|0
1701111300000|2023-11-27 18:55:00|1081.6|1071.6|1082.3|1072.3|1083.7|1073.7|1076.8|1066.8|0
1701111600000|2023-11-27 19:00:00|1082.6|1072.6|1081|1071|1086|1076|1080.3|1070.3|0
1701111900000|2023-11-27 19:05:00|1080.1|1070.1|1081.7|1071.7|1083.5|1073.5|1077.1|1067.1|0
1701112200000|2023-11-27 19:10:00|1081.3|1071.3|1080.4|1070.4|1082.4|1072.4|1078.8|1068.8|0
1701112500000|2023-11-27 19:15:00|1079.8|1069.8|1070.9|1060.9|1079.8|1069.8|1070.9|1060.9|0
1701112800000|2023-11-27 19:20:00|1070.5|1060.5|1073|1063|1073.7|1063.7|1069.2|1059.2|0
1701113100000|2023-11-27 19:25:00|1072.4|1062.4|1073.4|1063.4|1073.5|1063.5|1069.4|1059.4|0
1701113400000|2023-11-27 19:30:00|1073.7|1063.7|1071.3|1061.3|1073.9|1063.9|1067.9|1057.9|0
1701113700000|2023-11-27 19:35:00|1071.1|1061.1|1067.4|1057.4|1075.2|1065.2|1067.4|1057.4|0
1701114000000|2023-11-27 19:40:00|1066.8|1056.8|1052.9|1042.9|1067.2|1057.2|1045.1|1035.1|0
1701114300000|2023-11-27 19:45:00|1053.1|1043.1|1049.6|1039.6|1057|1047|1047.9|1037.9|0
1701114600000|2023-11-27 19:50:00|1049.9|1039.9|1053.7|1043.7|1054.2|1044.2|1049.6|1039.6|0
1701114900000|2023-11-27 19:55:00|1053.5|1043.5|1063.1|1053.1|1063.1|1053.1|1052.6|1042.6|0
1701115200000|2023-11-27 20:00:00|1063.4|1053.4|1063.2|1053.2|1065.5|1055.5|1061.1|1051.1|0
1701115500000|2023-11-27 20:05:00|1063.4|1053.4|1063.9|1053.9|1066.1|1056.1|1061|1051|0
1701115800000|2023-11-27 20:10:00|1063.3|1053.3|1060.9|1050.9|1064.9|1054.9|1060.9|1050.9|0
1701116100000|2023-11-27 20:15:00|1060.2|1050.2|1065.2|1055.2|1065.6|1055.6|1059.2|1049.2|0
1701116400000|2023-11-27 20:20:00|1065.7|1055.7|1072.1|1062.1|1073.1|1063.1|1065.5|1055.5|0
1701116700000|2023-11-27 20:25:00|1072.4|1062.4|1072.5|1062.5|1073.7|1063.7|1069.8|1059.8|0
1701117000000|2023-11-27 20:30:00|1072.8|1062.8|1071.5|1061.5|1073.5|1063.5|1069.3|1059.3|0
1701117300000|2023-11-27 20:35:00|1071|1061|1075|1065|1077|1067|1070.3|1060.3|0
1701117600000|2023-11-27 20:40:00|1074.8|1064.8|1069.5|1059.5|1075.4|1065.4|1068.7|1058.7|0
1701117900000|2023-11-27 20:45:00|1069.2|1059.2|1060.8|1050.8|1070|1060|1060.2|1050.2|0
1701118200000|2023-11-27 20:50:00|1061.1|1051.1|1053.4|1043.4|1065.3|1055.3|1053.4|1043.4|0
1701118500000|2023-11-27 20:55:00|1054|1044|1049.6|1039.6|1054|1044|1044.3|1034.3|0
1701118800000|2023-11-27 21:00:00|1048.9|1038.9|1048.2|1038.2|1051.3|1041.3|1046.9|1036.9|0
1701119100000|2023-11-27 21:05:00|1048.9|1038.9|1049.2|1039.2|1050.2|1040.2|1047.8|1037.8|0
1701119400000|2023-11-27 21:10:00|1049.4|1039.4|1049.1|1039.1|1049.7|1039.7|1047.3|1037.3|0
1701182100000|2023-11-28 14:35:00|1039|1029|1032.4|1022.4|1044.5|1034.5|1029.5|1019.5|0
1701182400000|2023-11-28 14:40:00|1032.7|1022.7|1019.9|1009.9|1034.8|1024.8|1016.2|1006.2|0
1701182700000|2023-11-28 14:45:00|1020.5|1010.5|1027.9|1017.9|1033.4|1023.4|1018|1008|0
1701183000000|2023-11-28 14:50:00|1027.7|1017.7|1013|1003|1030.4|1020.4|1012.7|1002.7|0
1701183300000|2023-11-28 14:55:00|1013.3|1003.3|1017.8|1007.8|1020.2|1010.2|1012.8|1002.8|0
1701183600000|2023-11-28 15:00:00|1018|1008|1035.1|1025.1|1040.7|1030.7|1017.1|1007.1|0
1701183900000|2023-11-28 15:05:00|1034.9|1024.9|1031.7|1021.7|1038.9|1028.9|1027.3|1017.3|0
1701184200000|2023-11-28 15:10:00|1032.4|1022.4|1029.6|1019.6|1034.7|1024.7|1018.7|1008.7|0
1701184500000|2023-11-28 15:15:00|1029.5|1019.5|1032.5|1022.5|1035.9|1025.9|1028.9|1018.9|0
1701184800000|2023-11-28 15:20:00|1033.9|1023.9|1031.7|1021.7|1039|1029|1029.7|1019.7|0
1701185100000|2023-11-28 15:25:00|1031.3|1021.3|1030.6|1020.6|1037.2|1027.2|1029.1|1019.1|0
1701185400000|2023-11-28 15:30:00|1030.8|1020.8|1032.8|1022.8|1033.4|1023.4|1027.5|1017.5|0
1701185700000|2023-11-28 15:35:00|1032.4|1022.4|1047|1037|1049|1039|1021.4|1011.4|0
1701186000000|2023-11-28 15:40:00|1047.7|1037.7|1069.5|1059.5|1073.3|1063.3|1047.7|1037.7|0
1701186300000|2023-11-28 15:45:00|1070.5|1060.5|1057.4|1047.4|1070.5|1060.5|1056.7|1046.7|0
1701186600000|2023-11-28 15:50:00|1057|1047|1051.6|1041.6|1063.6|1053.6|1051.6|1041.6|0
1701186900000|2023-11-28 15:55:00|1050.3|1040.3|1049.6|1039.6|1052|1042|1037.5|1027.5|0
1701187200000|2023-11-28 16:00:00|1049.7|1039.7|1055.1|1045.1|1055.1|1045.1|1044.7|1034.7|0
1701187500000|2023-11-28 16:05:00|1055.2|1045.2|1050.1|1040.1|1059.7|1049.7|1050.1|1040.1|0
1701187800000|2023-11-28 16:10:00|1050.6|1040.6|1054|1044|1054|1044|1042.1|1032.1|0
1701188100000|2023-11-28 16:15:00|1053.7|1043.7|1055.5|1045.5|1057.1|1047.1|1048.2|1038.2|0
1701188400000|2023-11-28 16:20:00|1055.9|1045.9|1069.1|1059.1|1069.1|1059.1|1054.3|1044.3|0
1701188700000|2023-11-28 16:25:00|1069|1059|1070.9|1060.9|1075.9|1065.9|1067.6|1057.6|0
1701189000000|2023-11-28 16:30:00|1072.1|1062.1|1088.7|1078.7|1090.2|1080.2|1071.3|1061.3|0
1701189300000|2023-11-28 16:35:00|1088.8|1078.8|1090.3|1080.3|1092.7|1082.7|1087.4|1077.4|0
1701189600000|2023-11-28 16:40:00|1090.1|1080.1|1094.7|1084.7|1096.8|1086.8|1090.1|1080.1|0
1701189900000|2023-11-28 16:45:00|1094.8|1084.8|1089.1|1079.1|1095.5|1085.5|1084.2|1074.2|0
1701190200000|2023-11-28 16:50:00|1089.2|1079.2|1082.6|1072.6|1090.4|1080.4|1080.8|1070.8|0
1701190500000|2023-11-28 16:55:00|1082.8|1072.8|1084.9|1074.9|1086.2|1076.2|1080.8|1070.8|0
1701190800000|2023-11-28 17:00:00|1085.8|1075.8|1085.8|1075.8|1088|1078|1083.4|1073.4|0
1701191100000|2023-11-28 17:05:00|1085.7|1075.7|1079.5|1069.5|1085.7|1075.7|1075.7|1065.7|0
1701191400000|2023-11-28 17:10:00|1079.1|1069.1|1080.3|1070.3|1082.7|1072.7|1077.2|1067.2|0
1701191700000|2023-11-28 17:15:00|1080.1|1070.1|1079.3|1069.3|1084.7|1074.7|1079|1069|0
1701192000000|2023-11-28 17:20:00|1079|1069|1080.8|1070.8|1083.1|1073.1|1078.9|1068.9|0
1701192300000|2023-11-28 17:25:00|1080.7|1070.7|1076.3|1066.3|1082|1072|1076.1|1066.1|0
1701192600000|2023-11-28 17:30:00|1076.1|1066.1|1066|1056|1076.1|1066.1|1059.6|1049.6|0
1701192900000|2023-11-28 17:35:00|1066.4|1056.4|1067.7|1057.7|1072.5|1062.5|1065|1055|0
1701193200000|2023-11-28 17:40:00|1067.8|1057.8|1061.1|1051.1|1068.1|1058.1|1058.7|1048.7|0
1701193500000|2023-11-28 17:45:00|1061.4|1051.4|1058|1048|1063.7|1053.7|1057|1047|0
1701193800000|2023-11-28 17:50:00|1057.7|1047.7|1062.5|1052.5|1062.9|1052.9|1052|1042|0
1701194100000|2023-11-28 17:55:00|1062.4|1052.4|1060.7|1050.7|1064.4|1054.4|1058.9|1048.9|0
1701194400000|2023-11-28 18:00:00|1060.9|1050.9|1042|1032|1061.6|1051.6|1030.8|1020.8|0
1701194700000|2023-11-28 18:05:00|1042.7|1032.7|1045.4|1035.4|1050|1040|1042.6|1032.6|0
1701195000000|2023-11-28 18:10:00|1045.9|1035.9|1031.4|1021.4|1045.9|1035.9|1026.2|1016.2|0
1701195300000|2023-11-28 18:15:00|1031.5|1021.5|1033.5|1023.5|1034.6|1024.6|1024.1|1014.1|0
1701195600000|2023-11-28 18:20:00|1034.4|1024.4|1033.1|1023.1|1039.5|1029.5|1030.6|1020.6|0
1701195900000|2023-11-28 18:25:00|1032.2|1022.2|1043.6|1033.6|1045.4|1035.4|1030.5|1020.5|0
1701196200000|2023-11-28 18:30:00|1043|1033|1043.4|1033.4|1045.4|1035.4|1039.8|1029.8|0
1701196500000|2023-11-28 18:35:00|1042.8|1032.8|1044|1034|1047.2|1037.2|1040.7|1030.7|0
1701196800000|2023-11-28 18:40:00|1042.9|1032.9|1044.6|1034.6|1049.1|1039.1|1042.9|1032.9|0
1701197100000|2023-11-28 18:45:00|1045|1035|1048.5|1038.5|1051.9|1041.9|1044.3|1034.3|0
1701197400000|2023-11-28 18:50:00|1047.9|1037.9|1049.5|1039.5|1052.1|1042.1|1047.1|1037.1|0
1701197700000|2023-11-28 18:55:00|1048.6|1038.6|1043.6|1033.6|1048.9|1038.9|1041.9|1031.9|0
1701198000000|2023-11-28 19:00:00|1043.8|1033.8|1042.9|1032.9|1046.7|1036.7|1042.2|1032.2|0
1701198300000|2023-11-28 19:05:00|1042.4|1032.4|1039.5|1029.5|1046.9|1036.9|1036.6|1026.6|0
1701198600000|2023-11-28 19:10:00|1040.1|1030.1|1036.8|1026.8|1048.2|1038.2|1036.8|1026.8|0
1701198900000|2023-11-28 19:15:00|1036.3|1026.3|1040.3|1030.3|1043.8|1033.8|1036.3|1026.3|0
1701199200000|2023-11-28 19:20:00|1039.8|1029.8|1040|1030|1047.3|1037.3|1038.2|1028.2|0
1701199500000|2023-11-28 19:25:00|1040.3|1030.3|1040.6|1030.6|1045.3|1035.3|1039.6|1029.6|0
1701199800000|2023-11-28 19:30:00|1041.4|1031.4|1040|1030|1042.1|1032.1|1032.6|1022.6|0
1701200100000|2023-11-28 19:35:00|1040.2|1030.2|1049.2|1039.2|1049.5|1039.5|1040.1|1030.1|0
1701200400000|2023-11-28 19:40:00|1049.4|1039.4|1050.3|1040.3|1053.1|1043.1|1047.2|1037.2|0
1701200700000|2023-11-28 19:45:00|1050.2|1040.2|1050.7|1040.7|1053.7|1043.7|1048.2|1038.2|0
1701201000000|2023-11-28 19:50:00|1050.8|1040.8|1059.8|1049.8|1060.7|1050.7|1050.8|1040.8|0
1701201300000|2023-11-28 19:55:00|1060|1050|1057|1047|1061.4|1051.4|1054.6|1044.6|0
1701201600000|2023-11-28 20:00:00|1056.8|1046.8|1054.5|1044.5|1057.7|1047.7|1050.7|1040.7|0
1701201900000|2023-11-28 20:05:00|1054.7|1044.7|1050.3|1040.3|1055.2|1045.2|1049.6|1039.6|0
1701202200000|2023-11-28 20:10:00|1050.5|1040.5|1048.1|1038.1|1055|1045|1045.9|1035.9|0
1701202500000|2023-11-28 20:15:00|1047.6|1037.6|1045.3|1035.3|1049.9|1039.9|1044.6|1034.6|0
1701202800000|2023-11-28 20:20:00|1044.5|1034.5|1041.9|1031.9|1047.8|1037.8|1034.6|1024.6|0
1701203100000|2023-11-28 20:25:00|1041.4|1031.4|1045.5|1035.5|1047.7|1037.7|1040.4|1030.4|0
1701203400000|2023-11-28 20:30:00|1045.4|1035.4|1049.1|1039.1|1049.9|1039.9|1045.4|1035.4|0
1701203700000|2023-11-28 20:35:00|1048.6|1038.6|1050.1|1040.1|1051.4|1041.4|1047.6|1037.6|0
1701204000000|2023-11-28 20:40:00|1050.4|1040.4|1055.7|1045.7|1056.8|1046.8|1049|1039|0
1701204300000|2023-11-28 20:45:00|1055.8|1045.8|1062|1052|1062.7|1052.7|1055.8|1045.8|0
1701204600000|2023-11-28 20:50:00|1064.2|1054.2|1068.1|1058.1|1071|1061|1063.3|1053.3|0
1701204900000|2023-11-28 20:55:00|1067.8|1057.8|1074.4|1064.4|1077.5|1067.5|1067.8|1057.8|0
1701205200000|2023-11-28 21:00:00|1074.8|1064.8|1077.5|1067.5|1078.7|1068.7|1073.2|1063.2|0
1701205500000|2023-11-28 21:05:00|1077.7|1067.7|1076.4|1066.4|1078|1068|1076.1|1066.1|0
1701205800000|2023-11-28 21:10:00|1076.5|1066.5|1077.6|1067.6|1077.8|1067.8|1076|1066|0
1701268500000|2023-11-29 14:35:00|1181.9|1171.9|1190.4|1180.4|1200.2|1190.2|1180.6|1170.6|0
1701268800000|2023-11-29 14:40:00|1190.8|1180.8|1189.6|1179.6|1194.3|1184.3|1183.8|1173.8|0
1701269100000|2023-11-29 14:45:00|1188.6|1178.6|1196.9|1186.9|1199.2|1189.2|1188.6|1178.6|0
1701269400000|2023-11-29 14:50:00|1197|1187|1195.4|1185.4|1197.8|1187.8|1186.7|1176.7|0
1701269700000|2023-11-29 14:55:00|1195.1|1185.1|1191.3|1181.3|1198.9|1188.9|1189.4|1179.4|0
1701270000000|2023-11-29 15:00:00|1191.5|1181.5|1168|1158|1197.9|1187.9|1168|1158|0
1701270300000|2023-11-29 15:05:00|1169.1|1159.1|1140|1130|1170.2|1160.2|1136.2|1126.2|0
1701270600000|2023-11-29 15:10:00|1141|1131|1131.5|1121.5|1141.1|1131.1|1128.8|1118.8|0
1701270900000|2023-11-29 15:15:00|1130.8|1120.8|1121.4|1111.4|1132.6|1122.6|1121.1|1111.1|0
1701271200000|2023-11-29 15:20:00|1121|1111|1115.3|1105.3|1128.8|1118.8|1110.3|1100.3|0
1701271500000|2023-11-29 15:25:00|1115.7|1105.7|1125.4|1115.4|1127.1|1117.1|1115.5|1105.5|0
1701271800000|2023-11-29 15:30:00|1125.7|1115.7|1123.6|1113.6|1136.6|1126.6|1121.6|1111.6|0
1701272100000|2023-11-29 15:35:00|1124.8|1114.8|1117.9|1107.9|1128.4|1118.4|1115|1105|0
1701272400000|2023-11-29 15:40:00|1118.9|1108.9|1121.6|1111.6|1122|1112|1112.1|1102.1|0
1701272700000|2023-11-29 15:45:00|1121.4|1111.4|1118.2|1108.2|1121.4|1111.4|1112.3|1102.3|0
1701273000000|2023-11-29 15:50:00|1119.5|1109.5|1132.2|1122.2|1134.2|1124.2|1118.2|1108.2|0
1701273300000|2023-11-29 15:55:00|1131.9|1121.9|1132.3|1122.3|1141.6|1131.6|1130.5|1120.5|0
1701273600000|2023-11-29 16:00:00|1132.5|1122.5|1130.2|1120.2|1133.5|1123.5|1126.7|1116.7|0
1701273900000|2023-11-29 16:05:00|1130.6|1120.6|1113.1|1103.1|1130.7|1120.7|1111.6|1101.6|0
1701274200000|2023-11-29 16:10:00|1112|1102|1096|1086|1112|1102|1093.5|1083.5|0
1701274500000|2023-11-29 16:15:00|1095.9|1085.9|1090.8|1080.8|1098|1088|1084|1074|0
1701274800000|2023-11-29 16:20:00|1090.6|1080.6|1079.5|1069.5|1090.6|1080.6|1078.8|1068.8|0
1701275100000|2023-11-29 16:25:00|1080.5|1070.5|1075|1065|1081|1071|1071.2|1061.2|0
1701275400000|2023-11-29 16:30:00|1075.3|1065.3|1072.8|1062.8|1079.7|1069.7|1066.4|1056.4|0
1701275700000|2023-11-29 16:35:00|1073.5|1063.5|1081.4|1071.4|1084.5|1074.5|1073.5|1063.5|0
1701276000000|2023-11-29 16:40:00|1081.7|1071.7|1083.1|1073.1|1087|1077|1080.1|1070.1|0
1701276300000|2023-11-29 16:45:00|1082.9|1072.9|1086.1|1076.1|1088.4|1078.4|1082.9|1072.9|0
1701276600000|2023-11-29 16:50:00|1085.9|1075.9|1092.1|1082.1|1092.1|1082.1|1079.4|1069.4|0
1701276900000|2023-11-29 16:55:00|1092|1082|1090.4|1080.4|1092.4|1082.4|1086.3|1076.3|0
1701277200000|2023-11-29 17:00:00|1090.2|1080.2|1085.6|1075.6|1090.4|1080.4|1084|1074|0
1701277500000|2023-11-29 17:05:00|1086.4|1076.4|1093.6|1083.6|1093.6|1083.6|1082.6|1072.6|0
1701277800000|2023-11-29 17:10:00|1093.4|1083.4|1096.5|1086.5|1098.1|1088.1|1090.3|1080.3|0
1701278100000|2023-11-29 17:15:00|1096.8|1086.8|1097.2|1087.2|1100.6|1090.6|1095|1085|0
1701278400000|2023-11-29 17:20:00|1096.7|1086.7|1099.1|1089.1|1101.4|1091.4|1096.1|1086.1|0
1701278700000|2023-11-29 17:25:00|1099.3|1089.3|1107.1|1097.1|1107.4|1097.4|1098.5|1088.5|0
1701279000000|2023-11-29 17:30:00|1106.9|1096.9|1111.2|1101.2|1111.2|1101.2|1104.6|1094.6|0
1701279300000|2023-11-29 17:35:00|1110.4|1100.4|1107.4|1097.4|1110.6|1100.6|1105|1095|0
1701279600000|2023-11-29 17:40:00|1107.1|1097.1|1107.2|1097.2|1111.2|1101.2|1106.2|1096.2|0
1701279900000|2023-11-29 17:45:00|1107|1097|1109.1|1099.1|1110.9|1100.9|1105|1095|0
1701280200000|2023-11-29 17:50:00|1109.9|1099.9|1110.3|1100.3|1112.3|1102.3|1107.1|1097.1|0
1701280500000|2023-11-29 17:55:00|1110.4|1100.4|1108.7|1098.7|1110.9|1100.9|1106.6|1096.6|0
1701280800000|2023-11-29 18:00:00|1109.3|1099.3|1108|1098|1114.8|1104.8|1103.7|1093.7|0
1701281100000|2023-11-29 18:05:00|1107.6|1097.6|1103.8|1093.8|1109.8|1099.8|1098.4|1088.4|0
1701281400000|2023-11-29 18:10:00|1103.7|1093.7|1095.4|1085.4|1105|1095|1095.4|1085.4|0
1701281700000|2023-11-29 18:15:00|1095.9|1085.9|1094.3|1084.3|1098.5|1088.5|1092.4|1082.4|0
1701282000000|2023-11-29 18:20:00|1094.2|1084.2|1096.6|1086.6|1097.8|1087.8|1090.9|1080.9|0
1701282300000|2023-11-29 18:25:00|1096.4|1086.4|1105.6|1095.6|1106.5|1096.5|1094.4|1084.4|0
1701282600000|2023-11-29 18:30:00|1105.1|1095.1|1088.9|1078.9|1105.1|1095.1|1085.3|1075.3|0
1701282900000|2023-11-29 18:35:00|1088.4|1078.4|1099.1|1089.1|1099.3|1089.3|1085.5|1075.5|0
1701283200000|2023-11-29 18:40:00|1099.8|1089.8|1097.3|1087.3|1102.3|1092.3|1096.6|1086.6|0
1701283500000|2023-11-29 18:45:00|1097.4|1087.4|1100.2|1090.2|1103.9|1093.9|1096.7|1086.7|0
1701283800000|2023-11-29 18:50:00|1100.1|1090.1|1100.2|1090.2|1103.1|1093.1|1098|1088|0
1701284100000|2023-11-29 18:55:00|1098.9|1088.9|1098.4|1088.4|1100.5|1090.5|1096|1086|0
1701284400000|2023-11-29 19:00:00|1097.3|1087.3|1089.3|1079.3|1100.1|1090.1|1086.4|1076.4|0
1701284700000|2023-11-29 19:05:00|1089|1079|1094.7|1084.7|1097|1087|1087.3|1077.3|0
1701285000000|2023-11-29 19:10:00|1094.5|1084.5|1097.8|1087.8|1102.3|1092.3|1093.3|1083.3|0
1701285300000|2023-11-29 19:15:00|1098.5|1088.5|1100.6|1090.6|1104.7|1094.7|1097.3|1087.3|0
1701285600000|2023-11-29 19:20:00|1100.7|1090.7|1096.2|1086.2|1103.1|1093.1|1095.5|1085.5|0
1701285900000|2023-11-29 19:25:00|1096.4|1086.4|1092.7|1082.7|1096.8|1086.8|1090.9|1080.9|0
1701286200000|2023-11-29 19:30:00|1092.2|1082.2|1088.5|1078.5|1092.2|1082.2|1084|1074|0
1701286500000|2023-11-29 19:35:00|1088.2|1078.2|1074.1|1064.1|1089.5|1079.5|1070.9|1060.9|0
1701286800000|2023-11-29 19:40:00|1074.2|1064.2|1076.5|1066.5|1078.2|1068.2|1069.2|1059.2|0
1701287100000|2023-11-29 19:45:00|1076.2|1066.2|1082.1|1072.1|1084.1|1074.1|1075.3|1065.3|0
1701287400000|2023-11-29 19:50:00|1082.5|1072.5|1082.6|1072.6|1086.2|1076.2|1080.2|1070.2|0
1701287700000|2023-11-29 19:55:00|1083.4|1073.4|1087.6|1077.6|1087.8|1077.8|1081.9|1071.9|0
1701288000000|2023-11-29 20:00:00|1086.9|1076.9|1083.1|1073.1|1087.9|1077.9|1080.6|1070.6|0
1701288300000|2023-11-29 20:05:00|1082.6|1072.6|1083.4|1073.4|1085.6|1075.6|1078.5|1068.5|0
1701288600000|2023-11-29 20:10:00|1083.8|1073.8|1074.6|1064.6|1084.4|1074.4|1074.2|1064.2|0
1701288900000|2023-11-29 20:15:00|1075.1|1065.1|1068.2|1058.2|1076|1066|1061.7|1051.7|0
1701289200000|2023-11-29 20:20:00|1067.8|1057.8|1062.3|1052.3|1069.2|1059.2|1060.9|1050.9|0
1701289500000|2023-11-29 20:25:00|1062.7|1052.7|1058.1|1048.1|1063.3|1053.3|1054.6|1044.6|0
1701289800000|2023-11-29 20:30:00|1057.9|1047.9|1056.9|1046.9|1059.5|1049.5|1055|1045|0
1701290100000|2023-11-29 20:35:00|1056.6|1046.6|1053.1|1043.1|1057|1047|1050.5|1040.5|0
1701290400000|2023-11-29 20:40:00|1053.2|1043.2|1062.7|1052.7|1063.2|1053.2|1053.2|1043.2|0
1701290700000|2023-11-29 20:45:00|1063.1|1053.1|1062.7|1052.7|1063.7|1053.7|1057.5|1047.5|0
1701291000000|2023-11-29 20:50:00|1062.9|1052.9|1057.2|1047.2|1063.8|1053.8|1056.1|1046.1|0
1701291300000|2023-11-29 20:55:00|1058.9|1048.9|1060.5|1050.5|1060.5|1050.5|1053.9|1043.9|0
1701291600000|2023-11-29 21:00:00|1061|1051|1067.9|1057.9|1069|1059|1061|1051|0
1701291900000|2023-11-29 21:05:00|1068.1|1058.1|1072.4|1062.4|1073.6|1063.6|1067.8|1057.8|0
1701292200000|2023-11-29 21:10:00|1073|1063|1073.4|1063.4|1075.2|1065.2|1072.8|1062.8|0
1701292500000|2023-11-29 21:15:00|1073.5|1063.5|1073.5|1063.5|1073.5|1063.5|1073.5|1063.5|0
1701354900000|2023-11-30 14:35:00|1070.8|1060.8|1037.1|1027.1|1072.2|1062.2|1034.3|1024.3|0
1701355200000|2023-11-30 14:40:00|1033.3|1023.3|1030.8|1020.8|1036.7|1026.7|1016.8|1006.8|0
1701355500000|2023-11-30 14:45:00|1031.2|1021.2|1016.3|1006.3|1031.2|1021.2|1008.1|998.1|0
1701355800000|2023-11-30 14:50:00|1015.5|1005.5|1028.2|1018.2|1031.9|1021.9|1015.5|1005.5|0
1701356100000|2023-11-30 14:55:00|1028.9|1018.9|1026.6|1016.6|1033.1|1023.1|1023|1013|0
1701356400000|2023-11-30 15:00:00|1026.4|1016.4|989.5|979.5|1028.1|1018.1|989.2|979.2|0
1701356700000|2023-11-30 15:05:00|990|980|1001.2|991.2|1005.7|995.7|990|980|0
1701357000000|2023-11-30 15:10:00|1001.1|991.1|1024.8|1014.8|1027|1017|995.9|985.9|0
1701357300000|2023-11-30 15:15:00|1024.2|1014.2|1028.4|1018.4|1042|1032|1020.7|1010.7|0
1701357600000|2023-11-30 15:20:00|1028.6|1018.6|1023.1|1013.1|1034.6|1024.6|1020|1010|0
1701357900000|2023-11-30 15:25:00|1022.7|1012.7|1007.4|997.4|1026.8|1016.8|1007.4|997.4|0
1701358200000|2023-11-30 15:30:00|1007.9|997.9|1017.4|1007.4|1019.1|1009.1|1000.8|990.8|0
1701358500000|2023-11-30 15:35:00|1017|1007|984.7|974.7|1018.1|1008.1|980.7|970.7|0
1701358800000|2023-11-30 15:40:00|983.4|973.4|982|972|985.4|975.4|970.7|960.7|0
1701359100000|2023-11-30 15:45:00|981|971|965|955|983.5|973.5|963.7|953.7|0
1701359400000|2023-11-30 15:50:00|965.2|955.2|968.4|958.4|974.6|964.6|963.5|953.5|0
1701359700000|2023-11-30 15:55:00|968.3|958.3|988.5|978.5|988.6|978.6|965.5|955.5|0
1701360000000|2023-11-30 16:00:00|987.9|977.9|985.8|975.8|994.8|984.8|985.1|975.1|0
1701360300000|2023-11-30 16:05:00|987|977|975.1|965.1|990|980|973.6|963.6|0
1701360600000|2023-11-30 16:10:00|974.8|964.8|983.3|973.3|985.7|975.7|971.5|961.5|0
1701360900000|2023-11-30 16:15:00|984.5|974.5|978.3|968.3|986.5|976.5|977.5|967.5|0
1701361200000|2023-11-30 16:20:00|977.3|967.3|976.3|966.3|981.5|971.5|972.3|962.3|0
1701361500000|2023-11-30 16:25:00|976.9|966.9|971.6|961.6|981.8|971.8|969.5|959.5|0
1701361800000|2023-11-30 16:30:00|970.7|960.7|960.9|950.9|972.7|962.7|953.3|943.3|0
1701362100000|2023-11-30 16:35:00|960.7|950.7|958.2|948.2|965.9|955.9|958.2|948.2|0
1701362400000|2023-11-30 16:40:00|958.6|948.6|959|949|965.2|955.2|957.1|947.1|0
1701362700000|2023-11-30 16:45:00|959.5|949.5|958.4|948.4|960.5|950.5|950.5|940.5|0
1701363000000|2023-11-30 16:50:00|957.9|947.9|958|948|965.1|955.1|957.9|947.9|0
1701363300000|2023-11-30 16:55:00|957.9|947.9|945.7|935.7|958.4|948.4|945.6|935.6|0
1701363600000|2023-11-30 17:00:00|946.5|936.5|963.7|953.7|966.4|956.4|943.5|933.5|0
1701363900000|2023-11-30 17:05:00|963.9|953.9|964.9|954.9|967.2|957.2|961.5|951.5|0
1701364200000|2023-11-30 17:10:00|965.2|955.2|965.7|955.7|966.5|956.5|960.4|950.4|0
1701364500000|2023-11-30 17:15:00|965.2|955.2|959.2|949.2|966.2|956.2|953.8|943.8|0
1701364800000|2023-11-30 17:20:00|959|949|956|946|959.6|949.6|954.3|944.3|0
1701365100000|2023-11-30 17:25:00|955.8|945.8|955.1|945.1|958.1|948.1|953.2|943.2|0
1701365400000|2023-11-30 17:30:00|954.4|944.4|956|946|962.5|952.5|953.7|943.7|0
1701365700000|2023-11-30 17:35:00|956.4|946.4|958.5|948.5|962.3|952.3|955.3|945.3|0
1701366000000|2023-11-30 17:40:00|958|948|971|961|971|961|957.8|947.8|0
1701366300000|2023-11-30 17:45:00|969.5|959.5|972.7|962.7|975.6|965.6|967.5|957.5|0
1701366600000|2023-11-30 17:50:00|972.5|962.5|971.9|961.9|977.7|967.7|971.8|961.8|0
1701366900000|2023-11-30 17:55:00|972|962|972.7|962.7|973.8|963.8|968.4|958.4|0
1701367200000|2023-11-30 18:00:00|971.8|961.8|965.1|955.1|972.4|962.4|965.1|955.1|0
1701367500000|2023-11-30 18:05:00|964.9|954.9|951.8|941.8|966|956|951.8|941.8|0
1701367800000|2023-11-30 18:10:00|952.2|942.2|951.9|941.9|956.1|946.1|950.4|940.4|0
1701368100000|2023-11-30 18:15:00|951.7|941.7|950.8|940.8|955.5|945.5|949.2|939.2|0
1701368400000|2023-11-30 18:20:00|950.2|940.2|955.5|945.5|959.9|949.9|949.4|939.4|0
1701368700000|2023-11-30 18:25:00|955.3|945.3|949.2|939.2|958.4|948.4|949.1|939.1|0
1701369000000|2023-11-30 18:30:00|948.8|938.8|957.4|947.4|959.1|949.1|941|931|0
1701369300000|2023-11-30 18:35:00|957.9|947.9|956.7|946.7|960.6|950.6|955.1|945.1|0
1701369600000|2023-11-30 18:40:00|956.8|946.8|951.1|941.1|959.2|949.2|950.9|940.9|0
1701369900000|2023-11-30 18:45:00|951|941|947.4|937.4|952.3|942.3|947.2|937.2|0
1701370200000|2023-11-30 18:50:00|947|937|946.9|936.9|948.8|938.8|942|932|0
1701370500000|2023-11-30 18:55:00|946.8|936.8|953.8|943.8|953.8|943.8|945.5|935.5|0
1701370800000|2023-11-30 19:00:00|952.9|942.9|958|948|960.9|950.9|952.9|942.9|0
1701371100000|2023-11-30 19:05:00|957.7|947.7|960.8|950.8|961.6|951.6|957.3|947.3|0
1701371400000|2023-11-30 19:10:00|961.2|951.2|967.8|957.8|968.6|958.6|961.2|951.2|0
1701371700000|2023-11-30 19:15:00|968|958|965.7|955.7|972.6|962.6|964.8|954.8|0
1701372000000|2023-11-30 19:20:00|963.8|953.8|967.3|957.3|967.8|957.8|963.8|953.8|0
1701372300000|2023-11-30 19:25:00|967.2|957.2|961.4|951.4|967.3|957.3|961|951|0
1701372600000|2023-11-30 19:30:00|962.1|952.1|968.1|958.1|968.8|958.8|957.7|947.7|0
1701372900000|2023-11-30 19:35:00|967.7|957.7|968.8|958.8|969.3|959.3|965.5|955.5|0
1701373200000|2023-11-30 19:40:00|968.6|958.6|979|969|979.3|969.3|968.2|958.2|0
1701373500000|2023-11-30 19:45:00|979.6|969.6|986.5|976.5|986.6|976.6|977.4|967.4|0
1701373800000|2023-11-30 19:50:00|986.8|976.8|985.1|975.1|988.9|978.9|982.7|972.7|0
1701374100000|2023-11-30 19:55:00|984.8|974.8|985.7|975.7|987.6|977.6|982.7|972.7|0
1701374400000|2023-11-30 20:00:00|986|976|977.6|967.6|986.5|976.5|977.6|967.6|0
1701374700000|2023-11-30 20:05:00|977.4|967.4|965.6|955.6|977.4|967.4|964.4|954.4|0
1701375000000|2023-11-30 20:10:00|966|956|965.2|955.2|970.4|960.4|963.2|953.2|0
1701375300000|2023-11-30 20:15:00|965.6|955.6|964.6|954.6|967.3|957.3|961.5|951.5|0
1701375600000|2023-11-30 20:20:00|964.8|954.8|958|948|966.8|956.8|956.6|946.6|0
1701375900000|2023-11-30 20:25:00|958.1|948.1|959.5|949.5|961.1|951.1|950.2|940.2|0
1701376200000|2023-11-30 20:30:00|959|949|965|955|967.8|957.8|957.5|947.5|0
1701376500000|2023-11-30 20:35:00|964.7|954.7|967.2|957.2|968.9|958.9|964.1|954.1|0
1701376800000|2023-11-30 20:40:00|967.7|957.7|988.6|978.6|988.6|978.6|967.1|957.1|0
1701377100000|2023-11-30 20:45:00|987.1|977.1|978.9|968.9|988.5|978.5|976.4|966.4|0
1701377400000|2023-11-30 20:50:00|997.3|987.3|1014.3|1004.3|1021.1|1011.1|989.4|979.4|0
1701377700000|2023-11-30 20:55:00|1013.4|1003.4|1023.8|1013.8|1030.6|1020.6|1013.4|1003.4|0
1701378000000|2023-11-30 21:00:00|1023.6|1013.6|1016.3|1006.3|1026.3|1016.3|1016.2|1006.2|0
1701378300000|2023-11-30 21:05:00|1016.8|1006.8|1014.2|1004.2|1019.2|1009.2|1009.7|999.7|0
1701378600000|2023-11-30 21:10:00|1014.9|1004.9|1016.6|1006.6|1020.4|1010.4|1014.1|1004.1|0
1701441300000|2023-12-01 14:35:00|963.3|953.3|980.3|970.3|980.3|970.3|953.8|943.8|0
1701441600000|2023-12-01 14:40:00|980.4|970.4|992|982|994|984|976.9|966.9|0
1701441900000|2023-12-01 14:45:00|991.7|981.7|985.4|975.4|997.5|987.5|984.3|974.3|0
1701442200000|2023-12-01 14:50:00|984.9|974.9|989.9|979.9|990.6|980.6|977.6|967.6|0
1701442500000|2023-12-01 14:55:00|991.2|981.2|977|967|992.1|982.1|976.5|966.5|0
1701442800000|2023-12-01 15:00:00|992.5|982.5|995.6|985.6|1011.9|1001.9|975.8|965.8|0
1701443100000|2023-12-01 15:05:00|997.9|987.9|988.7|978.7|1002.9|992.9|983|973|0
1701443400000|2023-12-01 15:10:00|988.9|978.9|978.9|968.9|997.7|987.7|977.6|967.6|0
1701443700000|2023-12-01 15:15:00|979.4|969.4|978.5|968.5|982.3|972.3|963.1|953.1|0
1701444000000|2023-12-01 15:20:00|977.9|967.9|968.8|958.8|982.7|972.7|967.2|957.2|0
1701444300000|2023-12-01 15:25:00|968.9|958.9|956.2|946.2|969.6|959.6|952.7|942.7|0
1701444600000|2023-12-01 15:30:00|956.4|946.4|971.1|961.1|973.2|963.2|946.5|936.5|0
1701444900000|2023-12-01 15:35:00|970.5|960.5|967.8|957.8|981.1|971.1|967.8|957.8|0
1701445200000|2023-12-01 15:40:00|968.9|958.9|977.2|967.2|979.8|969.8|964.2|954.2|0
1701445500000|2023-12-01 15:45:00|976.3|966.3|977|967|980.7|970.7|970.5|960.5|0
1701445800000|2023-12-01 15:50:00|977.3|967.3|977.7|967.7|980.4|970.4|972.9|962.9|0
1701446100000|2023-12-01 15:55:00|978|968|979.7|969.7|981|971|973|963|0
1701446400000|2023-12-01 16:00:00|979.8|969.8|993|983|998.8|988.8|959.7|949.7|0
1701446700000|2023-12-01 16:05:00|990.6|980.6|996.2|986.2|1001.1|991.1|975.6|965.6|0
1701447000000|2023-12-01 16:10:00|996.9|986.9|1022.4|1012.4|1024.3|1014.3|995.2|985.2|0
1701447300000|2023-12-01 16:15:00|1023|1013|1013.2|1003.2|1026.7|1016.7|1008.2|998.2|0
1701447600000|2023-12-01 16:20:00|1012.9|1002.9|999|989|1013.4|1003.4|991.1|981.1|0
1701447900000|2023-12-01 16:25:00|1000|990|1012.8|1002.8|1015|1005|999.6|989.6|0
1701448200000|2023-12-01 16:30:00|1011.3|1001.3|1016.6|1006.6|1018.3|1008.3|994.8|984.8|0
1701448500000|2023-12-01 16:35:00|1016.7|1006.7|1007|997|1017.3|1007.3|998.5|988.5|0
1701448800000|2023-12-01 16:40:00|1006.8|996.8|1038.9|1028.9|1042.1|1032.1|1004.3|994.3|0
1701449100000|2023-12-01 16:45:00|1038|1028|1026|1016|1038|1028|1016.7|1006.7|0
1701449400000|2023-12-01 16:50:00|1025.5|1015.5|1042.2|1032.2|1051.9|1041.9|1018.4|1008.4|0
1701449700000|2023-12-01 16:55:00|1042.4|1032.4|1035.1|1025.1|1042.7|1032.7|1035.1|1025.1|0
1701450000000|2023-12-01 17:00:00|1035.3|1025.3|1035.4|1025.4|1038.5|1028.5|1031.5|1021.5|0
1701450300000|2023-12-01 17:05:00|1035.2|1025.2|1035.7|1025.7|1044.2|1034.2|1030.8|1020.8|0
1701450600000|2023-12-01 17:10:00|1035.8|1025.8|1042|1032|1046|1036|1033.7|1023.7|0
1701450900000|2023-12-01 17:15:00|1041.8|1031.8|1030.9|1020.9|1045.1|1035.1|1028.1|1018.1|0
1701451200000|2023-12-01 17:20:00|1029.5|1019.5|1037.6|1027.6|1040.3|1030.3|1025.7|1015.7|0
1701451500000|2023-12-01 17:25:00|1036.8|1026.8|1054.3|1044.3|1055.2|1045.2|1036.1|1026.1|0
1701451800000|2023-12-01 17:30:00|1054.2|1044.2|1050.8|1040.8|1058.2|1048.2|1049.4|1039.4|0
1701452100000|2023-12-01 17:35:00|1050.3|1040.3|1057.2|1047.2|1057.4|1047.4|1043.8|1033.8|0
1701452400000|2023-12-01 17:40:00|1057.1|1047.1|1060.6|1050.6|1063.6|1053.6|1052.5|1042.5|0
1701452700000|2023-12-01 17:45:00|1060.5|1050.5|1067.9|1057.9|1069.1|1059.1|1059.4|1049.4|0
1701453000000|2023-12-01 17:50:00|1066.8|1056.8|1068.1|1058.1|1071.7|1061.7|1062.9|1052.9|0
1701453300000|2023-12-01 17:55:00|1070.2|1060.2|1067|1057|1074|1064|1067|1057|0
1701453600000|2023-12-01 18:00:00|1067.8|1057.8|1063.6|1053.6|1068.4|1058.4|1061.9|1051.9|0
1701453900000|2023-12-01 18:05:00|1062.9|1052.9|1062.9|1052.9|1064.8|1054.8|1056.1|1046.1|0
1701454200000|2023-12-01 18:10:00|1062.4|1052.4|1055.9|1045.9|1069.4|1059.4|1050|1040|0
1701454500000|2023-12-01 18:15:00|1055.5|1045.5|1056.1|1046.1|1059.2|1049.2|1049.6|1039.6|0
1701454800000|2023-12-01 18:20:00|1057.1|1047.1|1062.3|1052.3|1063|1053|1050.7|1040.7|0
1701455100000|2023-12-01 18:25:00|1063.3|1053.3|1048.2|1038.2|1064|1054|1047.5|1037.5|0
1701455400000|2023-12-01 18:30:00|1047.7|1037.7|1048.4|1038.4|1050.5|1040.5|1043.9|1033.9|0
1701455700000|2023-12-01 18:35:00|1048.5|1038.5|1038|1028|1052.5|1042.5|1036.7|1026.7|0
1701456000000|2023-12-01 18:40:00|1037.7|1027.7|1043.8|1033.8|1044.3|1034.3|1032.3|1022.3|0
1701456300000|2023-12-01 18:45:00|1043.1|1033.1|1040.4|1030.4|1043.5|1033.5|1038.4|1028.4|0
1701456600000|2023-12-01 18:50:00|1040.5|1030.5|1039.1|1029.1|1045.9|1035.9|1037.8|1027.8|0
1701456900000|2023-12-01 18:55:00|1039.3|1029.3|1037.4|1027.4|1043.6|1033.6|1035.2|1025.2|0
1701457200000|2023-12-01 19:00:00|1038.4|1028.4|1042.8|1032.8|1044.1|1034.1|1034.8|1024.8|0
1701457500000|2023-12-01 19:05:00|1042.9|1032.9|1034.1|1024.1|1042.9|1032.9|1034.1|1024.1|0
1701457800000|2023-12-01 19:10:00|1035.1|1025.1|1048.4|1038.4|1050|1040|1034.8|1024.8|0
1701458100000|2023-12-01 19:15:00|1048.3|1038.3|1043.9|1033.9|1051|1041|1043.9|1033.9|0
1701458400000|2023-12-01 19:20:00|1043.4|1033.4|1055.1|1045.1|1056.1|1046.1|1041.1|1031.1|0
1701458700000|2023-12-01 19:25:00|1054.9|1044.9|1053.3|1043.3|1055.2|1045.2|1047.6|1037.6|0
1701459000000|2023-12-01 19:30:00|1053.5|1043.5|1054.3|1044.3|1055.3|1045.3|1050.8|1040.8|0
1701459300000|2023-12-01 19:35:00|1053.6|1043.6|1055.5|1045.5|1056.9|1046.9|1049.1|1039.1|0
1701459600000|2023-12-01 19:40:00|1055.6|1045.6|1051.7|1041.7|1056.6|1046.6|1044.8|1034.8|0
1701459900000|2023-12-01 19:45:00|1051.4|1041.4|1051.3|1041.3|1052.6|1042.6|1046.5|1036.5|0
1701460200000|2023-12-01 19:50:00|1051.2|1041.2|1053.4|1043.4|1053.9|1043.9|1048|1038|0
1701460500000|2023-12-01 19:55:00|1052.5|1042.5|1061.9|1051.9|1062.3|1052.3|1052.2|1042.2|0
1701460800000|2023-12-01 20:00:00|1061.8|1051.8|1058.1|1048.1|1063.5|1053.5|1057.4|1047.4|0
1701461100000|2023-12-01 20:05:00|1057.9|1047.9|1053.4|1043.4|1059.1|1049.1|1043|1033|0
1701461400000|2023-12-01 20:10:00|1053.2|1043.2|1054|1044|1060.5|1050.5|1051.7|1041.7|0
1701461700000|2023-12-01 20:15:00|1053.7|1043.7|1054.2|1044.2|1055.6|1045.6|1050.4|1040.4|0
1701462000000|2023-12-01 20:20:00|1054.9|1044.9|1052.6|1042.6|1056|1046|1049.4|1039.4|0
1701462300000|2023-12-01 20:25:00|1052.5|1042.5|1061.5|1051.5|1061.5|1051.5|1052.3|1042.3|0
1701462600000|2023-12-01 20:30:00|1061.8|1051.8|1063.2|1053.2|1063.5|1053.5|1057.5|1047.5|0
1701462900000|2023-12-01 20:35:00|1062.3|1052.3|1053.3|1043.3|1062.4|1052.4|1051.8|1041.8|0
1701463200000|2023-12-01 20:40:00|1053.2|1043.2|1053.2|1043.2|1055.4|1045.4|1052.1|1042.1|0
1701463500000|2023-12-01 20:45:00|1053|1043|1053.1|1043.1|1053.5|1043.5|1047.9|1037.9|0
1701463800000|2023-12-01 20:50:00|1053|1043|1044.5|1034.5|1055.5|1045.5|1044.5|1034.5|0
1701464100000|2023-12-01 20:55:00|1053|1043|1057.2|1047.2|1065.2|1055.2|1053|1043|0
1701464400000|2023-12-01 21:00:00|1057.4|1047.4|1064.4|1054.4|1064.4|1054.4|1047.6|1037.6|0
1701464700000|2023-12-01 21:05:00|1064.3|1054.3|1060.2|1050.2|1064.3|1054.3|1057.6|1047.6|0
1701465000000|2023-12-01 21:10:00|1060.5|1050.5|1061.3|1051.3|1061.7|1051.7|1059.4|1049.4|0
1701700500000|2023-12-04 14:35:00|953.2|943.2|943.4|933.4|953.2|943.2|928.7|918.7|0
1701700800000|2023-12-04 14:40:00|941.7|931.7|924.9|914.9|946.7|936.7|923.9|913.9|0
1701701100000|2023-12-04 14:45:00|924.4|914.4|928.7|918.7|935.4|925.4|924.4|914.4|0
1701701400000|2023-12-04 14:50:00|929|919|936.4|926.4|937.8|927.8|917.9|907.9|0
1701701700000|2023-12-04 14:55:00|937.3|927.3|928.2|918.2|939.9|929.9|926.4|916.4|0
1701702000000|2023-12-04 15:00:00|927.5|917.5|943.2|933.2|943.9|933.9|920.4|910.4|0
1701702300000|2023-12-04 15:05:00|943.5|933.5|932|922|948.1|938.1|930.7|920.7|0
1701702600000|2023-12-04 15:10:00|931.5|921.5|922.4|912.4|936.7|926.7|921.2|911.2|0
1701702900000|2023-12-04 15:15:00|923.3|913.3|906.3|896.3|923.3|913.3|904.8|894.8|0
1701703200000|2023-12-04 15:20:00|905.6|895.6|879.6|869.6|910.8|900.8|878.6|868.6|0
1701703500000|2023-12-04 15:25:00|880.3|870.3|871.8|861.8|884.4|874.4|863.5|853.5|0
1701703800000|2023-12-04 15:30:00|871.1|861.1|862.6|852.6|879.6|869.6|860.7|850.7|0
1701704100000|2023-12-04 15:35:00|863.3|853.3|865.6|855.6|874|864|860.5|850.5|0
1701704400000|2023-12-04 15:40:00|865.7|855.7|869.7|859.7|872.9|862.9|865.7|855.7|0
1701704700000|2023-12-04 15:45:00|870|860|868.4|858.4|872.6|862.6|865.6|855.6|0
1701705000000|2023-12-04 15:50:00|868|858|855.4|845.4|868|858|854|844|0
1701705300000|2023-12-04 15:55:00|855.6|845.6|861|851|864.2|854.2|855|845|0
1701705600000|2023-12-04 16:00:00|860.4|850.4|859.8|849.8|864.2|854.2|855.7|845.7|0
1701705900000|2023-12-04 16:05:00|858.9|848.9|861.4|851.4|867|857|857.3|847.3|0
1701706200000|2023-12-04 16:10:00|860.8|850.8|868|858|868.9|858.9|856.2|846.2|0
1701706500000|2023-12-04 16:15:00|867.1|857.1|868.5|858.5|872.3|862.3|866.8|856.8|0
1701706800000|2023-12-04 16:20:00|868.9|858.9|872.2|862.2|879.6|869.6|865.5|855.5|0
1701707100000|2023-12-04 16:25:00|872.8|862.8|881.4|871.4|883.2|873.2|871.2|861.2|0
1701707400000|2023-12-04 16:30:00|880.4|870.4|883.6|873.6|886.1|876.1|878.8|868.8|0
1701707700000|2023-12-04 16:35:00|883.5|873.5|886.9|876.9|887.4|877.4|881|871|0
1701708000000|2023-12-04 16:40:00|887.1|877.1|887.5|877.5|891.1|881.1|887.1|877.1|0
1701708300000|2023-12-04 16:45:00|888.1|878.1|897.2|887.2|899.6|889.6|888.1|878.1|0
1701708600000|2023-12-04 16:50:00|897.9|887.9|903.6|893.6|908.2|898.2|897.9|887.9|0
1701708900000|2023-12-04 16:55:00|904.3|894.3|918.1|908.1|920.2|910.2|904.3|894.3|0
1701709200000|2023-12-04 17:00:00|919|909|916.5|906.5|920.1|910.1|912.3|902.3|0
1701709500000|2023-12-04 17:05:00|917|907|915.6|905.6|920.5|910.5|913.2|903.2|0
1701709800000|2023-12-04 17:10:00|915.2|905.2|920.2|910.2|920.2|910.2|914.2|904.2|0
1701710100000|2023-12-04 17:15:00|919.7|909.7|922.1|912.1|927.2|917.2|919.7|909.7|0
1701710400000|2023-12-04 17:20:00|922.8|912.8|919.8|909.8|924.4|914.4|918.1|908.1|0
1701710700000|2023-12-04 17:25:00|920|910|925.9|915.9|934.2|924.2|919.4|909.4|0
1701711000000|2023-12-04 17:30:00|926.5|916.5|935.3|925.3|940.6|930.6|925.2|915.2|0
1701711300000|2023-12-04 17:35:00|935.5|925.5|936.8|926.8|938.1|928.1|930.2|920.2|0
1701711600000|2023-12-04 17:40:00|935.9|925.9|943.4|933.4|948.1|938.1|934.4|924.4|0
1701711900000|2023-12-04 17:45:00|943.7|933.7|942|932|945.4|935.4|941.2|931.2|0
1701712200000|2023-12-04 17:50:00|941|931|942.5|932.5|947.3|937.3|939.8|929.8|0
1701712500000|2023-12-04 17:55:00|942.3|932.3|947|937|949.3|939.3|942.3|932.3|0
1701712800000|2023-12-04 18:00:00|946.1|936.1|939.4|929.4|947.5|937.5|938|928|0
1701713100000|2023-12-04 18:05:00|939.3|929.3|937.2|927.2|941.3|931.3|935.9|925.9|0
1701713400000|2023-12-04 18:10:00|937.3|927.3|936.8|926.8|940.5|930.5|936.7|926.7|0
1701713700000|2023-12-04 18:15:00|936.4|926.4|937.5|927.5|940.2|930.2|934.9|924.9|0
1701714000000|2023-12-04 18:20:00|937.9|927.9|925.8|915.8|939|929|925.7|915.7|0
1701714300000|2023-12-04 18:25:00|925.7|915.7|918.9|908.9|925.9|915.9|918.6|908.6|0
1701714600000|2023-12-04 18:30:00|917.7|907.7|919.7|909.7|924.2|914.2|916.7|906.7|0
1701714900000|2023-12-04 18:35:00|919.9|909.9|924.9|914.9|930.4|920.4|919.9|909.9|0
1701715200000|2023-12-04 18:40:00|925|915|922.7|912.7|927.4|917.4|921.1|911.1|0
1701715500000|2023-12-04 18:45:00|922.3|912.3|922.7|912.7|928.2|918.2|922|912|0
1701715800000|2023-12-04 18:50:00|922.5|912.5|924.6|914.6|927.2|917.2|922.2|912.2|0
1701716100000|2023-12-04 18:55:00|924.3|914.3|920.6|910.6|925.7|915.7|919.9|909.9|0
1701716400000|2023-12-04 19:00:00|920.2|910.2|905.6|895.6|922.2|912.2|904.1|894.1|0
1701716700000|2023-12-04 19:05:00|904.9|894.9|908.2|898.2|910.7|900.7|903.4|893.4|0
1701717000000|2023-12-04 19:10:00|907.7|897.7|922.9|912.9|924.4|914.4|906.9|896.9|0
1701717300000|2023-12-04 19:15:00|923.5|913.5|923.2|913.2|925.4|915.4|922.2|912.2|0
1701717600000|2023-12-04 19:20:00|923|913|922.7|912.7|927.4|917.4|920.9|910.9|0
1701717900000|2023-12-04 19:25:00|923.8|913.8|924|914|927.6|917.6|921.9|911.9|0
1701718200000|2023-12-04 19:30:00|923.8|913.8|922.3|912.3|931|921|918.2|908.2|0
1701718500000|2023-12-04 19:35:00|922.4|912.4|925.9|915.9|932|922|922.4|912.4|0
1701718800000|2023-12-04 19:40:00|925.5|915.5|927.3|917.3|927.5|917.5|921.9|911.9|0
1701719100000|2023-12-04 19:45:00|927|917|925.7|915.7|927.3|917.3|919.2|909.2|0
1701719400000|2023-12-04 19:50:00|925.9|915.9|922|912|927.7|917.7|921.9|911.9|0
1701719700000|2023-12-04 19:55:00|921.5|911.5|922.1|912.1|929|919|921.5|911.5|0
1701720000000|2023-12-04 20:00:00|921.9|911.9|919.2|909.2|927.5|917.5|917|907|0
1701720300000|2023-12-04 20:05:00|918.6|908.6|915.8|905.8|920.9|910.9|914|904|0
1701720600000|2023-12-04 20:10:00|915.9|905.9|914.6|904.6|920.3|910.3|913.9|903.9|0
1701720900000|2023-12-04 20:15:00|914.7|904.7|919.3|909.3|919.3|909.3|910.4|900.4|0
1701721200000|2023-12-04 20:20:00|920.5|910.5|921.7|911.7|924.3|914.3|919|909|0
1701721500000|2023-12-04 20:25:00|922.8|912.8|928.5|918.5|928.7|918.7|920.3|910.3|0
1701721800000|2023-12-04 20:30:00|929.4|919.4|941.7|931.7|941.7|931.7|924.9|914.9|0
1701722100000|2023-12-04 20:35:00|940.8|930.8|938|928|940.8|930.8|934.2|924.2|0
1701722400000|2023-12-04 20:40:00|938.4|928.4|944.3|934.3|946|936|936|926|0
1701722700000|2023-12-04 20:45:00|945.2|935.2|948.4|938.4|949.2|939.2|941.7|931.7|0
1701723000000|2023-12-04 20:50:00|952.2|942.2|947.8|937.8|960.6|950.6|947.4|937.4|0
1701723300000|2023-12-04 20:55:00|947.6|937.6|951.5|941.5|954.1|944.1|947.6|937.6|0
1701723600000|2023-12-04 21:00:00|952.8|942.8|945.3|935.3|952.8|942.8|943.8|933.8|0
1701723900000|2023-12-04 21:05:00|944.9|934.9|942.3|932.3|945.1|935.1|942.2|932.2|0
1701724200000|2023-12-04 21:10:00|942.1|932.1|944.2|934.2|944.7|934.7|941.6|931.6|0
1701786900000|2023-12-05 14:35:00|893.8|883.8|907.1|897.1|922.3|912.3|893.8|883.8|0
1701787200000|2023-12-05 14:40:00|906.2|896.2|929.9|919.9|930.5|920.5|900.9|890.9|0
1701787500000|2023-12-05 14:45:00|928.3|918.3|927.5|917.5|928.3|918.3|911.8|901.8|0
1701787800000|2023-12-05 14:50:00|929.2|919.2|938.7|928.7|942.3|932.3|926.1|916.1|0
1701788100000|2023-12-05 14:55:00|936.9|926.9|939|929|945.4|935.4|935.7|925.7|0
1701788400000|2023-12-05 15:00:00|958.7|948.7|987.1|977.1|987.7|977.7|950.4|940.4|0
1701788700000|2023-12-05 15:05:00|987.6|977.6|978.8|968.8|990.6|980.6|975.2|965.2|0
1701789000000|2023-12-05 15:10:00|978|968|972|962|982.1|972.1|963.5|953.5|0
1701789300000|2023-12-05 15:15:00|971.1|961.1|979.6|969.6|979.6|969.6|966.5|956.5|0
1701789600000|2023-12-05 15:20:00|979.3|969.3|981.9|971.9|994.5|984.5|974.6|964.6|0
1701789900000|2023-12-05 15:25:00|981.1|971.1|964.8|954.8|981.7|971.7|948.6|938.6|0
1701790200000|2023-12-05 15:30:00|966.4|956.4|970.9|960.9|976.8|966.8|963.5|953.5|0
1701790500000|2023-12-05 15:35:00|971.9|961.9|984.1|974.1|986.5|976.5|969.9|959.9|0
1701790800000|2023-12-05 15:40:00|984.7|974.7|990.7|980.7|993.1|983.1|979.2|969.2|0
1701791100000|2023-12-05 15:45:00|991.2|981.2|1005.2|995.2|1008|998|991.2|981.2|0
1701791400000|2023-12-05 15:50:00|1003.9|993.9|1006.1|996.1|1011.1|1001.1|1001.8|991.8|0
1701791700000|2023-12-05 15:55:00|1007|997|1005.4|995.4|1010.5|1000.5|1003.9|993.9|0
1701792000000|2023-12-05 16:00:00|1005.3|995.3|1009.6|999.6|1013.5|1003.5|1002.2|992.2|0
1701792300000|2023-12-05 16:05:00|1010.3|1000.3|1005.1|995.1|1013.6|1003.6|1005.1|995.1|0
1701792600000|2023-12-05 16:10:00|1005.9|995.9|985.1|975.1|1007.6|997.6|983.5|973.5|0
1701792900000|2023-12-05 16:15:00|986|976|952.1|942.1|986|976|950.2|940.2|0
1701793200000|2023-12-05 16:20:00|952.7|942.7|955.4|945.4|957.1|947.1|938.7|928.7|0
1701793500000|2023-12-05 16:25:00|954.7|944.7|955.9|945.9|967.1|957.1|952.4|942.4|0
1701793800000|2023-12-05 16:30:00|955.1|945.1|960.5|950.5|969.2|959.2|955.1|945.1|0
1701794100000|2023-12-05 16:35:00|960.9|950.9|961.8|951.8|966.6|956.6|956.2|946.2|0
1701794400000|2023-12-05 16:40:00|962.1|952.1|962.4|952.4|967.9|957.9|955.8|945.8|0
1701794700000|2023-12-05 16:45:00|962.1|952.1|968.9|958.9|973.1|963.1|959.8|949.8|0
1701795000000|2023-12-05 16:50:00|967.9|957.9|927.7|917.7|968.9|958.9|926.5|916.5|0
1701795300000|2023-12-05 16:55:00|927.5|917.5|949.7|939.7|949.7|939.7|927.5|917.5|0
1701795600000|2023-12-05 17:00:00|951.4|941.4|960.3|950.3|962.2|952.2|950.6|940.6|0
1701795900000|2023-12-05 17:05:00|959.8|949.8|965.7|955.7|966|956|956.8|946.8|0
1701796200000|2023-12-05 17:10:00|966.4|956.4|964.2|954.2|968.8|958.8|962.6|952.6|0
1701796500000|2023-12-05 17:15:00|964.8|954.8|956.6|946.6|967|957|955.6|945.6|0
1701796800000|2023-12-05 17:20:00|956.1|946.1|948|938|966.7|956.7|946.9|936.9|0
1701797100000|2023-12-05 17:25:00|951.5|941.5|961.6|951.6|963.2|953.2|949.7|939.7|0
1701797400000|2023-12-05 17:30:00|962.1|952.1|950.6|940.6|963.6|953.6|948.7|938.7|0
1701797700000|2023-12-05 17:35:00|951.5|941.5|947.5|937.5|956.1|946.1|946.5|936.5|0
1701798000000|2023-12-05 17:40:00|949.3|939.3|933.2|923.2|951.5|941.5|928.9|918.9|0
1701798300000|2023-12-05 17:45:00|932.9|922.9|941.9|931.9|941.9|931.9|924|914|0
1701798600000|2023-12-05 17:50:00|941.4|931.4|940|930|944.1|934.1|936.6|926.6|0
1701798900000|2023-12-05 17:55:00|939.5|929.5|953|943|953.5|943.5|938.2|928.2|0
1701799200000|2023-12-05 18:00:00|953.5|943.5|949.1|939.1|955.6|945.6|941.3|931.3|0
1701799500000|2023-12-05 18:05:00|949.8|939.8|950.9|940.9|955.9|945.9|944.2|934.2|0
1701799800000|2023-12-05 18:10:00|951.1|941.1|951.1|941.1|954.7|944.7|946.9|936.9|0
1701800100000|2023-12-05 18:15:00|952.1|942.1|951.7|941.7|953.9|943.9|946.3|936.3|0
1701800400000|2023-12-05 18:20:00|951.2|941.2|958.1|948.1|960.6|950.6|950.8|940.8|0
1701800700000|2023-12-05 18:25:00|958.7|948.7|949.6|939.6|959.4|949.4|948.6|938.6|0
1701801000000|2023-12-05 18:30:00|950.4|940.4|949.2|939.2|955.3|945.3|942.3|932.3|0
1701801300000|2023-12-05 18:35:00|950.8|940.8|947.5|937.5|951.5|941.5|940.1|930.1|0
1701801600000|2023-12-05 18:40:00|947.8|937.8|950.9|940.9|954.4|944.4|941.6|931.6|0
1701801900000|2023-12-05 18:45:00|951.3|941.3|944.1|934.1|951.8|941.8|941|931|0
1701802200000|2023-12-05 18:50:00|943|933|948.4|938.4|950|940|941.4|931.4|0
1701802500000|2023-12-05 18:55:00|947.8|937.8|948.2|938.2|951.3|941.3|945.7|935.7|0
1701802800000|2023-12-05 19:00:00|948|938|945.3|935.3|950.6|940.6|943.2|933.2|0
1701803100000|2023-12-05 19:05:00|945|935|948.1|938.1|948.8|938.8|938.5|928.5|0
1701803400000|2023-12-05 19:10:00|947.8|937.8|956.4|946.4|959.1|949.1|947.8|937.8|0
1701803700000|2023-12-05 19:15:00|956.7|946.7|967|957|967.6|957.6|955.6|945.6|0
1701804000000|2023-12-05 19:20:00|967.2|957.2|959.6|949.6|967.7|957.7|958.4|948.4|0
1701804300000|2023-12-05 19:25:00|959.8|949.8|960.9|950.9|962.9|952.9|956.8|946.8|0
1701804600000|2023-12-05 19:30:00|961.4|951.4|944.9|934.9|961.9|951.9|944.4|934.4|0
1701804900000|2023-12-05 19:35:00|944.8|934.8|946.3|936.3|947.4|937.4|942|932|0
1701805200000|2023-12-05 19:40:00|946.1|936.1|941.5|931.5|948|938|941.5|931.5|0
1701805500000|2023-12-05 19:45:00|941.6|931.6|949.2|939.2|950.1|940.1|941.6|931.6|0
1701805800000|2023-12-05 19:50:00|947.7|937.7|957.2|947.2|959|949|946.9|936.9|0
1701806100000|2023-12-05 19:55:00|957|947|965.1|955.1|967.2|957.2|956.6|946.6|0
1701806400000|2023-12-05 20:00:00|965.3|955.3|961.6|951.6|966.6|956.6|958.8|948.8|0
1701806700000|2023-12-05 20:05:00|961.5|951.5|962.7|952.7|964.6|954.6|958.5|948.5|0
1701807000000|2023-12-05 20:10:00|962.9|952.9|966.2|956.2|969.1|959.1|960.9|950.9|0
1701807300000|2023-12-05 20:15:00|966.1|956.1|966.2|956.2|971.2|961.2|963|953|0
1701807600000|2023-12-05 20:20:00|967.1|957.1|967.9|957.9|968.7|958.7|961.3|951.3|0
1701807900000|2023-12-05 20:25:00|968.8|958.8|962.8|952.8|968.8|958.8|962.7|952.7|0
1701808200000|2023-12-05 20:30:00|963.2|953.2|964.7|954.7|965.9|955.9|961.6|951.6|0
1701808500000|2023-12-05 20:35:00|964.5|954.5|960.7|950.7|966.2|956.2|960.3|950.3|0
1701808800000|2023-12-05 20:40:00|960.5|950.5|955.9|945.9|963.7|953.7|955.6|945.6|0
1701809100000|2023-12-05 20:45:00|956.8|946.8|962.5|952.5|967.6|957.6|954.9|944.9|0
1701809400000|2023-12-05 20:50:00|960.6|950.6|963.5|953.5|969.7|959.7|959.8|949.8|0
1701809700000|2023-12-05 20:55:00|963.4|953.4|973.9|963.9|973.9|963.9|961|951|0
1701810000000|2023-12-05 21:00:00|973.8|963.8|978.6|968.6|983|973|973.8|963.8|0
1701810300000|2023-12-05 21:05:00|978.5|968.5|973.9|963.9|979.9|969.9|972.7|962.7|0
1701810600000|2023-12-05 21:10:00|973.8|963.8|975.6|965.6|976.1|966.1|972.7|962.7|0
1701873300000|2023-12-06 14:35:00|1013.3|1003.3|994.7|984.7|1022.1|1012.1|992.2|982.2|0
1701873600000|2023-12-06 14:40:00|993.7|983.7|1001.1|991.1|1012.8|1002.8|992.1|982.1|0
1701873900000|2023-12-06 14:45:00|1003.2|993.2|1000.4|990.4|1004.9|994.9|994.8|984.8|0
1701874200000|2023-12-06 14:50:00|1001.4|991.4|1001.2|991.2|1016.5|1006.5|998.3|988.3|0
1701874500000|2023-12-06 14:55:00|1002|992|1002|992|1006.1|996.1|996.2|986.2|0
1701874800000|2023-12-06 15:00:00|1002.4|992.4|981.8|971.8|1002.4|992.4|981.5|971.5|0
1701875100000|2023-12-06 15:05:00|982.4|972.4|1006.4|996.4|1007.2|997.2|979.4|969.4|0
1701875400000|2023-12-06 15:10:00|1005.5|995.5|1008.9|998.9|1009.7|999.7|999.5|989.5|0
1701875700000|2023-12-06 15:15:00|1007.9|997.9|1002.9|992.9|1017.8|1007.8|995.3|985.3|0
1701876000000|2023-12-06 15:20:00|1002.4|992.4|964.9|954.9|1004|994|964.8|954.8|0
1701876300000|2023-12-06 15:25:00|964.1|954.1|964.3|954.3|970.8|960.8|953.6|943.6|0
1701876600000|2023-12-06 15:30:00|966.8|956.8|979.8|969.8|986.4|976.4|965.9|955.9|0
1701876900000|2023-12-06 15:35:00|979.2|969.2|979.2|969.2|986.5|976.5|975|965|0
1701877200000|2023-12-06 15:40:00|980|970|980.1|970.1|985.5|975.5|975|965|0
1701877500000|2023-12-06 15:45:00|983|973|981.8|971.8|990.6|980.6|980.8|970.8|0
1701877800000|2023-12-06 15:50:00|982.1|972.1|987.5|977.5|994.8|984.8|980.3|970.3|0
1701878100000|2023-12-06 15:55:00|987.7|977.7|990.6|980.6|990.7|980.7|983.8|973.8|0
1701878400000|2023-12-06 16:00:00|989.7|979.7|987.2|977.2|994.1|984.1|981.5|971.5|0
1701878700000|2023-12-06 16:05:00|987|977|989.2|979.2|995.1|985.1|981.5|971.5|0
1701879000000|2023-12-06 16:10:00|988.3|978.3|995.6|985.6|999.5|989.5|987.8|977.8|0
1701879300000|2023-12-06 16:15:00|995.3|985.3|983.6|973.6|995.3|985.3|983.6|973.6|0
1701879600000|2023-12-06 16:20:00|984.7|974.7|974.1|964.1|991.1|981.1|967.5|957.5|0
1701879900000|2023-12-06 16:25:00|974.7|964.7|972.9|962.9|983.9|973.9|971.6|961.6|0
1701880200000|2023-12-06 16:30:00|972.5|962.5|951.7|941.7|973.7|963.7|946.4|936.4|0
1701880500000|2023-12-06 16:35:00|951.9|941.9|951.6|941.6|960.4|950.4|950.5|940.5|0
1701880800000|2023-12-06 16:40:00|950.8|940.8|943.5|933.5|950.8|940.8|940.5|930.5|0
1701881100000|2023-12-06 16:45:00|942|932|952.5|942.5|954.6|944.6|942|932|0
1701881400000|2023-12-06 16:50:00|953|943|961.2|951.2|963.3|953.3|950.8|940.8|0
1701881700000|2023-12-06 16:55:00|961.6|951.6|974.9|964.9|975|965|961|951|0
1701882000000|2023-12-06 17:00:00|975|965|965.6|955.6|975.4|965.4|963.8|953.8|0
1701882300000|2023-12-06 17:05:00|965.9|955.9|972.4|962.4|977.3|967.3|965.9|955.9|0
1701882600000|2023-12-06 17:10:00|973.1|963.1|971.3|961.3|980.1|970.1|969.5|959.5|0
1701882900000|2023-12-06 17:15:00|969.8|959.8|965.2|955.2|974.1|964.1|963.6|953.6|0
1701883200000|2023-12-06 17:20:00|965.4|955.4|967.6|957.6|973.5|963.5|965.4|955.4|0
1701883500000|2023-12-06 17:25:00|967|957|962.5|952.5|969.1|959.1|959.7|949.7|0
1701883800000|2023-12-06 17:30:00|963.3|953.3|966.4|956.4|968.9|958.9|958.4|948.4|0
1701884100000|2023-12-06 17:35:00|965.9|955.9|966.2|956.2|969.7|959.7|963|953|0
1701884400000|2023-12-06 17:40:00|966.3|956.3|969.5|959.5|975|965|966.3|956.3|0
1701884700000|2023-12-06 17:45:00|970|960|957.3|947.3|971.1|961.1|954.5|944.5|0
1701885000000|2023-12-06 17:50:00|957|947|958.3|948.3|960|950|949.8|939.8|0
1701885300000|2023-12-06 17:55:00|958|948|944.3|934.3|958|948|942.4|932.4|0
1701885600000|2023-12-06 18:00:00|944.1|934.1|941.7|931.7|950.6|940.6|941.7|931.7|0
1701885900000|2023-12-06 18:05:00|941.4|931.4|936.9|926.9|942.4|932.4|928.3|918.3|0
1701886200000|2023-12-06 18:10:00|937.3|927.3|950.9|940.9|951.3|941.3|937.3|927.3|0
1701886500000|2023-12-06 18:15:00|951.4|941.4|951.6|941.6|952.8|942.8|944.5|934.5|0
1701886800000|2023-12-06 18:20:00|951.4|941.4|942.1|932.1|954.6|944.6|942.1|932.1|0
1701887100000|2023-12-06 18:25:00|942.3|932.3|950.2|940.2|952.6|942.6|938.5|928.5|0
1701887400000|2023-12-06 18:30:00|950.7|940.7|940.7|930.7|951|941|940.7|930.7|0
1701887700000|2023-12-06 18:35:00|940.9|930.9|940.9|930.9|945.1|935.1|939.4|929.4|0
1701888000000|2023-12-06 18:40:00|941|931|937.9|927.9|943.2|933.2|930.5|920.5|0
1701888300000|2023-12-06 18:45:00|939.3|929.3|941.6|931.6|941.9|931.9|936.7|926.7|0
1701888600000|2023-12-06 18:50:00|942.1|932.1|945.8|935.8|946.6|936.6|939.6|929.6|0
1701888900000|2023-12-06 18:55:00|946|936|952.6|942.6|955|945|944.4|934.4|0
1701889200000|2023-12-06 19:00:00|952.9|942.9|951.8|941.8|955.2|945.2|947.4|937.4|0
1701889500000|2023-12-06 19:05:00|951.7|941.7|947.9|937.9|952|942|946|936|0
1701889800000|2023-12-06 19:10:00|947.2|937.2|941.6|931.6|950.3|940.3|937.6|927.6|0
1701890100000|2023-12-06 19:15:00|941.3|931.3|941.8|931.8|949.9|939.9|941.3|931.3|0
1701890400000|2023-12-06 19:20:00|941.6|931.6|943.9|933.9|947|937|935.8|925.8|0
1701890700000|2023-12-06 19:25:00|943.7|933.7|937.8|927.8|948.2|938.2|937.4|927.4|0
1701891000000|2023-12-06 19:30:00|937.7|927.7|951|941|953.6|943.6|937.7|927.7|0
1701891300000|2023-12-06 19:35:00|950.3|940.3|949.7|939.7|952.4|942.4|945.5|935.5|0
1701891600000|2023-12-06 19:40:00|950.2|940.2|950.2|940.2|953.9|943.9|949.2|939.2|0
1701891900000|2023-12-06 19:45:00|950.1|940.1|952.7|942.7|954|944|948.7|938.7|0
1701892200000|2023-12-06 19:50:00|953.4|943.4|946.4|936.4|954.3|944.3|945.2|935.2|0
1701892500000|2023-12-06 19:55:00|946.3|936.3|941.8|931.8|949|939|940.8|930.8|0
1701892800000|2023-12-06 20:00:00|941.6|931.6|938|928|944.6|934.6|936.1|926.1|0
1701893100000|2023-12-06 20:05:00|937.5|927.5|935.3|925.3|939.4|929.4|932.6|922.6|0
1701893400000|2023-12-06 20:10:00|935|925|918.1|908.1|935|925|918.1|908.1|0
1701893700000|2023-12-06 20:15:00|919.4|909.4|917.6|907.6|922.2|912.2|913.7|903.7|0
1701894000000|2023-12-06 20:20:00|917.8|907.8|909.3|899.3|918.2|908.2|908|898|0
1701894300000|2023-12-06 20:25:00|908.5|898.5|911.9|901.9|912.5|902.5|906.6|896.6|0
1701894600000|2023-12-06 20:30:00|911.4|901.4|914.8|904.8|917.9|907.9|909.7|899.7|0
1701894900000|2023-12-06 20:35:00|915.1|905.1|909.6|899.6|917.5|907.5|908.5|898.5|0
1701895200000|2023-12-06 20:40:00|909.9|899.9|918.3|908.3|921.9|911.9|909.9|899.9|0
1701895500000|2023-12-06 20:45:00|919.3|909.3|916.2|906.2|920.1|910.1|913|903|0
1701895800000|2023-12-06 20:50:00|913.7|903.7|901.2|891.2|913.7|903.7|900.1|890.1|0
1701896100000|2023-12-06 20:55:00|902|892|906.6|896.6|907.3|897.3|895.4|885.4|0
1701896400000|2023-12-06 21:00:00|905.5|895.5|907.2|897.2|908.4|898.4|904.6|894.6|0
1701896700000|2023-12-06 21:05:00|907.7|897.7|906.9|896.9|909.6|899.6|904.8|894.8|0
1701897000000|2023-12-06 21:10:00|907|897|903.6|893.6|907|897|902.7|892.7|0
1701959700000|2023-12-07 14:35:00|1010.6|1000.6|1010.3|1000.3|1025.9|1015.9|996.3|986.3|0
1701960000000|2023-12-07 14:40:00|1011.2|1001.2|1005.1|995.1|1012.8|1002.8|998.2|988.2|0
1701960300000|2023-12-07 14:45:00|1007|997|978.4|968.4|1007|997|975.7|965.7|0
1701960600000|2023-12-07 14:50:00|978.8|968.8|978.9|968.9|990.8|980.8|965|955|0
1701960900000|2023-12-07 14:55:00|980.1|970.1|977.1|967.1|991.4|981.4|970.7|960.7|0
1701961200000|2023-12-07 15:00:00|975.1|965.1|983.9|973.9|987.3|977.3|972.3|962.3|0
1701961500000|2023-12-07 15:05:00|981.2|971.2|979.8|969.8|997.7|987.7|977.2|967.2|0
1701961800000|2023-12-07 15:10:00|981.4|971.4|1011.5|1001.5|1013.6|1003.6|977.1|967.1|0
1701962100000|2023-12-07 15:15:00|1012.5|1002.5|1016.5|1006.5|1024.6|1014.6|1010.3|1000.3|0
1701962400000|2023-12-07 15:20:00|1017.5|1007.5|1035.4|1025.4|1038.5|1028.5|1014.7|1004.7|0
1701962700000|2023-12-07 15:25:00|1036.1|1026.1|1034.2|1024.2|1037.3|1027.3|1026.1|1016.1|0
1701963000000|2023-12-07 15:30:00|1035.8|1025.8|1031.4|1021.4|1040.3|1030.3|1028.3|1018.3|0
1701963300000|2023-12-07 15:35:00|1030.9|1020.9|1044.2|1034.2|1044.3|1034.3|1030.9|1020.9|0
1701963600000|2023-12-07 15:40:00|1043.9|1033.9|1038|1028|1044.1|1034.1|1031.4|1021.4|0
1701963900000|2023-12-07 15:45:00|1037.7|1027.7|1037.8|1027.8|1041.2|1031.2|1034|1024|0
1701964200000|2023-12-07 15:50:00|1037.6|1027.6|1033.5|1023.5|1040.9|1030.9|1032.3|1022.3|0
1701964500000|2023-12-07 15:55:00|1032.9|1022.9|1037.8|1027.8|1037.8|1027.8|1027.8|1017.8|0
1701964800000|2023-12-07 16:00:00|1038.1|1028.1|1034.1|1024.1|1040.4|1030.4|1028.7|1018.7|0
1701965100000|2023-12-07 16:05:00|1033.6|1023.6|1041.1|1031.1|1045.3|1035.3|1031.4|1021.4|0
1701965400000|2023-12-07 16:10:00|1043|1033|1019.4|1009.4|1046.7|1036.7|1017.5|1007.5|0
1701965700000|2023-12-07 16:15:00|1018.9|1008.9|995.8|985.8|1020|1010|988.9|978.9|0
1701966000000|2023-12-07 16:20:00|997.1|987.1|1000.5|990.5|1002.2|992.2|994.1|984.1|0
1701966300000|2023-12-07 16:25:00|1000.8|990.8|1017.4|1007.4|1017.4|1007.4|1000.8|990.8|0
1701966600000|2023-12-07 16:30:00|1018.8|1008.8|1036.6|1026.6|1038.4|1028.4|1016.5|1006.5|0
1701966900000|2023-12-07 16:35:00|1037.8|1027.8|1048.7|1038.7|1048.7|1038.7|1034.9|1024.9|0
1701967200000|2023-12-07 16:40:00|1049.5|1039.5|1046.5|1036.5|1052.8|1042.8|1041.7|1031.7|0
1701967500000|2023-12-07 16:45:00|1046.7|1036.7|1052.7|1042.7|1055.8|1045.8|1045.2|1035.2|0
1701967800000|2023-12-07 16:50:00|1052.9|1042.9|1056.5|1046.5|1059.5|1049.5|1050.9|1040.9|0
1701968100000|2023-12-07 16:55:00|1055.6|1045.6|1058.2|1048.2|1058.9|1048.9|1050.6|1040.6|0
1701968400000|2023-12-07 17:00:00|1059.7|1049.7|1055.5|1045.5|1060.4|1050.4|1050.8|1040.8|0
1701968700000|2023-12-07 17:05:00|1054.7|1044.7|1055.7|1045.7|1057.6|1047.6|1048.7|1038.7|0
1701969000000|2023-12-07 17:10:00|1056.8|1046.8|1049.9|1039.9|1058.5|1048.5|1048.5|1038.5|0
1701969300000|2023-12-07 17:15:00|1049.5|1039.5|1070.6|1060.6|1071.6|1061.6|1049.5|1039.5|0
1701969600000|2023-12-07 17:20:00|1070.8|1060.8|1070.8|1060.8|1078.9|1068.9|1068.4|1058.4|0
1701969900000|2023-12-07 17:25:00|1071|1061|1074.1|1064.1|1075.2|1065.2|1069.5|1059.5|0
1701970200000|2023-12-07 17:30:00|1074.7|1064.7|1071.6|1061.6|1077.4|1067.4|1071|1061|0
1701970500000|2023-12-07 17:35:00|1071.9|1061.9|1069.6|1059.6|1073.9|1063.9|1063.3|1053.3|0
1701970800000|2023-12-07 17:40:00|1069.4|1059.4|1063.5|1053.5|1070.8|1060.8|1059.2|1049.2|0
1701971100000|2023-12-07 17:45:00|1062.6|1052.6|1067|1057|1067.9|1057.9|1059.7|1049.7|0
1701971400000|2023-12-07 17:50:00|1068|1058|1066.3|1056.3|1068.4|1058.4|1060.8|1050.8|0
1701971700000|2023-12-07 17:55:00|1065.9|1055.9|1064.9|1054.9|1072.1|1062.1|1064.9|1054.9|0
1701972000000|2023-12-07 18:00:00|1064.6|1054.6|1068.6|1058.6|1072.6|1062.6|1063.4|1053.4|0
1701972300000|2023-12-07 18:05:00|1068.1|1058.1|1075|1065|1076.9|1066.9|1067.8|1057.8|0
1701972600000|2023-12-07 18:10:00|1075.2|1065.2|1072.5|1062.5|1075.4|1065.4|1069.5|1059.5|0
1701972900000|2023-12-07 18:15:00|1072|1062|1062.1|1052.1|1072.5|1062.5|1059.2|1049.2|0
1701973200000|2023-12-07 18:20:00|1062.2|1052.2|1064.9|1054.9|1065.2|1055.2|1055.4|1045.4|0
1701973500000|2023-12-07 18:25:00|1066|1056|1056.8|1046.8|1067|1057|1052.2|1042.2|0
1701973800000|2023-12-07 18:30:00|1058.2|1048.2|1056.8|1046.8|1062.1|1052.1|1053.8|1043.8|0
1701974100000|2023-12-07 18:35:00|1056.9|1046.9|1057.5|1047.5|1061.8|1051.8|1050.5|1040.5|0
1701974400000|2023-12-07 18:40:00|1058.4|1048.4|1058.4|1048.4|1063.2|1053.2|1055.8|1045.8|0
1701974700000|2023-12-07 18:45:00|1058.5|1048.5|1056.6|1046.6|1062.4|1052.4|1056.6|1046.6|0
1701975000000|2023-12-07 18:50:00|1057|1047|1059.9|1049.9|1062.5|1052.5|1054.9|1044.9|0
1701975300000|2023-12-07 18:55:00|1059.8|1049.8|1063.1|1053.1|1063.9|1053.9|1058.2|1048.2|0
1701975600000|2023-12-07 19:00:00|1061.7|1051.7|1065.9|1055.9|1066.7|1056.7|1059.8|1049.8|0
1701975900000|2023-12-07 19:05:00|1066|1056|1068.7|1058.7|1068.7|1058.7|1059.3|1049.3|0
1701976200000|2023-12-07 19:10:00|1069.3|1059.3|1068.8|1058.8|1069.3|1059.3|1065.5|1055.5|0
1701976500000|2023-12-07 19:15:00|1068.5|1058.5|1077.3|1067.3|1077.9|1067.9|1067.1|1057.1|0
1701976800000|2023-12-07 19:20:00|1077.1|1067.1|1079.8|1069.8|1086|1076|1075.6|1065.6|0
1701977100000|2023-12-07 19:25:00|1079.5|1069.5|1082.2|1072.2|1082.2|1072.2|1076.6|1066.6|0
1701977400000|2023-12-07 19:30:00|1082.8|1072.8|1069.1|1059.1|1082.8|1072.8|1068|1058|0
1701977700000|2023-12-07 19:35:00|1068.2|1058.2|1067.3|1057.3|1071.8|1061.8|1064.9|1054.9|0
1701978000000|2023-12-07 19:40:00|1066.9|1056.9|1064.5|1054.5|1070.6|1060.6|1063|1053|0
1701978300000|2023-12-07 19:45:00|1064.3|1054.3|1065.7|1055.7|1065.9|1055.9|1060.7|1050.7|0
1701978600000|2023-12-07 19:50:00|1065.4|1055.4|1062|1052|1065.5|1055.5|1061.7|1051.7|0
1701978900000|2023-12-07 19:55:00|1061.3|1051.3|1055.5|1045.5|1062|1052|1055.2|1045.2|0
1701979200000|2023-12-07 20:00:00|1056.1|1046.1|1060.3|1050.3|1061.7|1051.7|1053.9|1043.9|0
1701979500000|2023-12-07 20:05:00|1060.4|1050.4|1063.1|1053.1|1067|1057|1059.4|1049.4|0
1701979800000|2023-12-07 20:10:00|1063.6|1053.6|1069|1059|1069.3|1059.3|1062.5|1052.5|0
1701980100000|2023-12-07 20:15:00|1068.6|1058.6|1072.6|1062.6|1072.7|1062.7|1067.9|1057.9|0
1701980400000|2023-12-07 20:20:00|1072.5|1062.5|1068.7|1058.7|1075|1065|1067.1|1057.1|0
1701980700000|2023-12-07 20:25:00|1068.6|1058.6|1066.9|1056.9|1069.8|1059.8|1064.9|1054.9|0
1701981000000|2023-12-07 20:30:00|1066.7|1056.7|1058.1|1048.1|1072.1|1062.1|1058.1|1048.1|0
1701981300000|2023-12-07 20:35:00|1058.4|1048.4|1060.5|1050.5|1061.6|1051.6|1057.5|1047.5|0
1701981600000|2023-12-07 20:40:00|1060|1050|1062.6|1052.6|1064.5|1054.5|1060|1050|0
1701981900000|2023-12-07 20:45:00|1061.3|1051.3|1059.6|1049.6|1063.3|1053.3|1057.7|1047.7|0
1701982200000|2023-12-07 20:50:00|1061.4|1051.4|1066.9|1056.9|1070.1|1060.1|1060.2|1050.2|0
1701982500000|2023-12-07 20:55:00|1067.6|1057.6|1063.3|1053.3|1069.8|1059.8|1063.1|1053.1|0
1701982800000|2023-12-07 21:00:00|1061.1|1051.1|1056.1|1046.1|1061.1|1051.1|1055.1|1045.1|0
1701983100000|2023-12-07 21:05:00|1055.8|1045.8|1053.5|1043.5|1056.4|1046.4|1052.9|1042.9|0
1701983400000|2023-12-07 21:10:00|1053.3|1043.3|1055.4|1045.4|1055.7|1045.7|1052.3|1042.3|0
1702046100000|2023-12-08 14:35:00|1016|1006|1023.7|1013.7|1024.8|1014.8|1010.3|1000.3|0
1702046400000|2023-12-08 14:40:00|1022.6|1012.6|1053.8|1043.8|1053.8|1043.8|1021.2|1011.2|0
1702046700000|2023-12-08 14:45:00|1054.8|1044.8|1045.7|1035.7|1054.8|1044.8|1035.4|1025.4|0
1702047000000|2023-12-08 14:50:00|1047|1037|1028.4|1018.4|1050.3|1040.3|1025.5|1015.5|0
1702047300000|2023-12-08 14:55:00|1027.8|1017.8|1034.1|1024.1|1037.7|1027.7|1022.5|1012.5|0
1702047600000|2023-12-08 15:00:00|1048.9|1038.9|1068.6|1058.6|1068.7|1058.7|1045.9|1035.9|0
1702047900000|2023-12-08 15:05:00|1067.9|1057.9|1096.5|1086.5|1096.5|1086.5|1058.6|1048.6|0
1702048200000|2023-12-08 15:10:00|1095.8|1085.8|1094.7|1084.7|1099.1|1089.1|1081.9|1071.9|0
1702048500000|2023-12-08 15:15:00|1096|1086|1106.6|1096.6|1113.7|1103.7|1094.3|1084.3|0
1702048800000|2023-12-08 15:20:00|1107.3|1097.3|1115.8|1105.8|1116.8|1106.8|1104.3|1094.3|0
1702049100000|2023-12-08 15:25:00|1115.7|1105.7|1106|1096|1115.7|1105.7|1098.4|1088.4|0
1702049400000|2023-12-08 15:30:00|1109|1099|1079.6|1069.6|1110|1100|1077.5|1067.5|0
1702049700000|2023-12-08 15:35:00|1079.1|1069.1|1057.5|1047.5|1080.6|1070.6|1053.5|1043.5|0
1702050000000|2023-12-08 15:40:00|1056.3|1046.3|1067.3|1057.3|1070.3|1060.3|1054|1044|0
1702050300000|2023-12-08 15:45:00|1066.4|1056.4|1081.4|1071.4|1081.4|1071.4|1061.4|1051.4|0
1702050600000|2023-12-08 15:50:00|1082.5|1072.5|1104.6|1094.6|1104.7|1094.7|1079.1|1069.1|0
1702050900000|2023-12-08 15:55:00|1104.4|1094.4|1111.9|1101.9|1113.5|1103.5|1095.1|1085.1|0
1702051200000|2023-12-08 16:00:00|1113.6|1103.6|1096.6|1086.6|1115.9|1105.9|1089.8|1079.8|0
1702051500000|2023-12-08 16:05:00|1096.3|1086.3|1089.4|1079.4|1096.3|1086.3|1083.4|1073.4|0
1702051800000|2023-12-08 16:10:00|1089.1|1079.1|1084.1|1074.1|1089.2|1079.2|1078|1068|0
1702052100000|2023-12-08 16:15:00|1082.9|1072.9|1058.8|1048.8|1083.9|1073.9|1057.4|1047.4|0
1702052400000|2023-12-08 16:20:00|1060.7|1050.7|1064.8|1054.8|1066.2|1056.2|1056.7|1046.7|0
1702052700000|2023-12-08 16:25:00|1065.5|1055.5|1074.1|1064.1|1079.7|1069.7|1059|1049|0
1702053000000|2023-12-08 16:30:00|1075.1|1065.1|1072.5|1062.5|1080.7|1070.7|1069.5|1059.5|0
1702053300000|2023-12-08 16:35:00|1072.8|1062.8|1053.5|1043.5|1076.4|1066.4|1044.8|1034.8|0
1702053600000|2023-12-08 16:40:00|1052.9|1042.9|1053.4|1043.4|1053.9|1043.9|1045|1035|0
1702053900000|2023-12-08 16:45:00|1054.4|1044.4|1055.5|1045.5|1058.9|1048.9|1050|1040|0
1702054200000|2023-12-08 16:50:00|1056|1046|1058.4|1048.4|1059.8|1049.8|1050.4|1040.4|0
1702054500000|2023-12-08 16:55:00|1058.8|1048.8|1055.9|1045.9|1065.6|1055.6|1052.4|1042.4|0
1702054800000|2023-12-08 17:00:00|1054.7|1044.7|1056.1|1046.1|1062.9|1052.9|1050.3|1040.3|0
1702055100000|2023-12-08 17:05:00|1055.4|1045.4|1056.1|1046.1|1062.7|1052.7|1054.5|1044.5|0
1702055400000|2023-12-08 17:10:00|1055.6|1045.6|1039.3|1029.3|1057.3|1047.3|1038.7|1028.7|0
1702055700000|2023-12-08 17:15:00|1040|1030|1062.2|1052.2|1062.2|1052.2|1032|1022|0
1702056000000|2023-12-08 17:20:00|1064.2|1054.2|1069.5|1059.5|1073.2|1063.2|1061.6|1051.6|0
1702056300000|2023-12-08 17:25:00|1069.2|1059.2|1075.4|1065.4|1080.9|1070.9|1068.8|1058.8|0
1702056600000|2023-12-08 17:30:00|1076.2|1066.2|1071.8|1061.8|1078.7|1068.7|1067.6|1057.6|0
1702056900000|2023-12-08 17:35:00|1072.2|1062.2|1074.6|1064.6|1075.7|1065.7|1066.5|1056.5|0
1702057200000|2023-12-08 17:40:00|1074.9|1064.9|1078.5|1068.5|1082|1072|1073.4|1063.4|0
1702057500000|2023-12-08 17:45:00|1079.4|1069.4|1078.1|1068.1|1082.2|1072.2|1077.8|1067.8|0
1702057800000|2023-12-08 17:50:00|1078.8|1068.8|1082|1072|1085.9|1075.9|1076.2|1066.2|0
1702058100000|2023-12-08 17:55:00|1082.6|1072.6|1084.5|1074.5|1085.2|1075.2|1078.6|1068.6|0
1702058400000|2023-12-08 18:00:00|1085.6|1075.6|1081.8|1071.8|1087.5|1077.5|1081.1|1071.1|0
1702058700000|2023-12-08 18:05:00|1082|1072|1084.7|1074.7|1089.4|1079.4|1081.8|1071.8|0
1702059000000|2023-12-08 18:10:00|1085.1|1075.1|1093|1083|1093.8|1083.8|1084.8|1074.8|0
1702059300000|2023-12-08 18:15:00|1092.6|1082.6|1087.4|1077.4|1094.7|1084.7|1084.4|1074.4|0
1702059600000|2023-12-08 18:20:00|1086.5|1076.5|1089.6|1079.6|1090.3|1080.3|1079.3|1069.3|0
1702059900000|2023-12-08 18:25:00|1089.7|1079.7|1091.2|1081.2|1096.3|1086.3|1086.5|1076.5|0
1702060200000|2023-12-08 18:30:00|1091.8|1081.8|1090.5|1080.5|1093.3|1083.3|1085.3|1075.3|0
1702060500000|2023-12-08 18:35:00|1090.2|1080.2|1089.2|1079.2|1093.4|1083.4|1088|1078|0
1702060800000|2023-12-08 18:40:00|1089|1079|1083.5|1073.5|1089|1079|1079.8|1069.8|0
1702061100000|2023-12-08 18:45:00|1083.7|1073.7|1093.4|1083.4|1095.2|1085.2|1082.4|1072.4|0
1702061400000|2023-12-08 18:50:00|1093.9|1083.9|1095|1085|1097.6|1087.6|1093.3|1083.3|0
1702061700000|2023-12-08 18:55:00|1095.2|1085.2|1097.4|1087.4|1098.3|1088.3|1092.7|1082.7|0
1702062000000|2023-12-08 19:00:00|1098.2|1088.2|1100.5|1090.5|1100.5|1090.5|1094.3|1084.3|0
1702062300000|2023-12-08 19:05:00|1100.9|1090.9|1099.2|1089.2|1101.4|1091.4|1097.3|1087.3|0
1702062600000|2023-12-08 19:10:00|1099|1089|1102.4|1092.4|1102.9|1092.9|1097.4|1087.4|0
1702062900000|2023-12-08 19:15:00|1102.9|1092.9|1105.7|1095.7|1107.7|1097.7|1102.6|1092.6|0
1702063200000|2023-12-08 19:20:00|1106.4|1096.4|1106.3|1096.3|1109.4|1099.4|1100.3|1090.3|0
1702063500000|2023-12-08 19:25:00|1106.9|1096.9|1106|1096|1107.7|1097.7|1103.5|1093.5|0
1702063800000|2023-12-08 19:30:00|1107.4|1097.4|1105.4|1095.4|1109.4|1099.4|1105.2|1095.2|0
1702064100000|2023-12-08 19:35:00|1105.8|1095.8|1109.1|1099.1|1110|1100|1103.4|1093.4|0
1702064400000|2023-12-08 19:40:00|1109.4|1099.4|1114.1|1104.1|1115.4|1105.4|1108.2|1098.2|0
1702064700000|2023-12-08 19:45:00|1114.3|1104.3|1117.8|1107.8|1118.7|1108.7|1110.4|1100.4|0
1702065000000|2023-12-08 19:50:00|1117.7|1107.7|1115.6|1105.6|1120.2|1110.2|1115.6|1105.6|0
1702065300000|2023-12-08 19:55:00|1116.1|1106.1|1116.4|1106.4|1117.5|1107.5|1111.6|1101.6|0
1702065600000|2023-12-08 20:00:00|1116.8|1106.8|1107.8|1097.8|1117.5|1107.5|1106.8|1096.8|0
1702065900000|2023-12-08 20:05:00|1108.1|1098.1|1108.7|1098.7|1114.3|1104.3|1099.6|1089.6|0
1702066200000|2023-12-08 20:10:00|1108.9|1098.9|1110.4|1100.4|1110.7|1100.7|1103.4|1093.4|0
1702066500000|2023-12-08 20:15:00|1110.7|1100.7|1110.8|1100.8|1114.8|1104.8|1108.9|1098.9|0
1702066800000|2023-12-08 20:20:00|1109.8|1099.8|1107.3|1097.3|1110.3|1100.3|1103|1093|0
1702067100000|2023-12-08 20:25:00|1107.8|1097.8|1113.5|1103.5|1114.7|1104.7|1106.4|1096.4|0
1702067400000|2023-12-08 20:30:00|1113.3|1103.3|1111|1101|1114.1|1104.1|1108.8|1098.8|0
1702067700000|2023-12-08 20:35:00|1109.9|1099.9|1118.1|1108.1|1119.5|1109.5|1109.9|1099.9|0
1702068000000|2023-12-08 20:40:00|1118.4|1108.4|1112.2|1102.2|1118.5|1108.5|1110.9|1100.9|0
1702068300000|2023-12-08 20:45:00|1112|1102|1109.3|1099.3|1114.2|1104.2|1107.9|1097.9|0
1702068600000|2023-12-08 20:50:00|1112|1102|1109.2|1099.2|1114.6|1104.6|1104.1|1094.1|0
1702068900000|2023-12-08 20:55:00|1111|1101|1104.8|1094.8|1111.9|1101.9|1104.8|1094.8|0
1702069200000|2023-12-08 21:00:00|1106|1096|1101.4|1091.4|1106|1096|1100.9|1090.9|0
1702069500000|2023-12-08 21:05:00|1101.8|1091.8|1097.9|1087.9|1101.8|1091.8|1097.9|1087.9|0
1702069800000|2023-12-08 21:10:00|1097.7|1087.7|1102.2|1092.2|1103.1|1093.1|1097.7|1087.7|0
1702305300000|2023-12-11 14:35:00|1111.1|1101.1|1126.7|1116.7|1129.6|1119.6|1091.4|1081.4|0
1702305600000|2023-12-11 14:40:00|1126.8|1116.8|1129.1|1119.1|1137.4|1127.4|1118.5|1108.5|0
1702305900000|2023-12-11 14:45:00|1128.8|1118.8|1136.7|1126.7|1148.9|1138.9|1128.3|1118.3|0
1702306200000|2023-12-11 14:50:00|1138.2|1128.2|1141.8|1131.8|1151.4|1141.4|1132.4|1122.4|0
1702306500000|2023-12-11 14:55:00|1142.2|1132.2|1148.9|1138.9|1148.9|1138.9|1123.8|1113.8|0
1702306800000|2023-12-11 15:00:00|1151.7|1141.7|1146.9|1136.9|1152.8|1142.8|1136.2|1126.2|0
1702307100000|2023-12-11 15:05:00|1147|1137|1155|1145|1157.3|1147.3|1143.8|1133.8|0
1702307400000|2023-12-11 15:10:00|1156.8|1146.8|1155.9|1145.9|1160.2|1150.2|1147.8|1137.8|0
1702307700000|2023-12-11 15:15:00|1156.5|1146.5|1151.2|1141.2|1157.4|1147.4|1142.4|1132.4|0
1702308000000|2023-12-11 15:20:00|1150.8|1140.8|1143.9|1133.9|1155.8|1145.8|1142.5|1132.5|0
1702308300000|2023-12-11 15:25:00|1143.6|1133.6|1138.6|1128.6|1149.4|1139.4|1137.3|1127.3|0
1702308600000|2023-12-11 15:30:00|1139.2|1129.2|1147.8|1137.8|1150.9|1140.9|1131.7|1121.7|0
1702308900000|2023-12-11 15:35:00|1147.5|1137.5|1146.5|1136.5|1154.7|1144.7|1141.6|1131.6|0
1702309200000|2023-12-11 15:40:00|1147.3|1137.3|1145.8|1135.8|1148.8|1138.8|1135.9|1125.9|0
1702309500000|2023-12-11 15:45:00|1145.5|1135.5|1166.5|1156.5|1169.7|1159.7|1145.3|1135.3|0
1702309800000|2023-12-11 15:50:00|1166.1|1156.1|1175.1|1165.1|1177.6|1167.6|1166.1|1156.1|0
1702310100000|2023-12-11 15:55:00|1175.5|1165.5|1160.9|1150.9|1178|1168|1160.9|1150.9|0
1702310400000|2023-12-11 16:00:00|1161.7|1151.7|1162.3|1152.3|1167|1157|1158.5|1148.5|0
1702310700000|2023-12-11 16:05:00|1163|1153|1143.7|1133.7|1163|1153|1142.5|1132.5|0
1702311000000|2023-12-11 16:10:00|1144.4|1134.4|1130|1120|1147.8|1137.8|1129.1|1119.1|0
1702311300000|2023-12-11 16:15:00|1129.6|1119.6|1134.1|1124.1|1138.6|1128.6|1128.6|1118.6|0
1702311600000|2023-12-11 16:20:00|1133.9|1123.9|1139|1129|1141.9|1131.9|1124.7|1114.7|0
1702311900000|2023-12-11 16:25:00|1139.4|1129.4|1137.6|1127.6|1146.3|1136.3|1135.4|1125.4|0
1702312200000|2023-12-11 16:30:00|1138.9|1128.9|1124.1|1114.1|1143|1133|1117.4|1107.4|0
1702312500000|2023-12-11 16:35:00|1125.2|1115.2|1135.8|1125.8|1139.3|1129.3|1117.7|1107.7|0
1702312800000|2023-12-11 16:40:00|1135.5|1125.5|1135.7|1125.7|1139|1129|1127.2|1117.2|0
1702313100000|2023-12-11 16:45:00|1135.6|1125.6|1138.8|1128.8|1139.1|1129.1|1129.9|1119.9|0
1702313400000|2023-12-11 16:50:00|1138.6|1128.6|1143.3|1133.3|1144.5|1134.5|1137.4|1127.4|0
1702313700000|2023-12-11 16:55:00|1142.7|1132.7|1146.1|1136.1|1147.8|1137.8|1139.5|1129.5|0
1702314000000|2023-12-11 17:00:00|1146.7|1136.7|1150.8|1140.8|1152.4|1142.4|1136|1126|0
1702314300000|2023-12-11 17:05:00|1151.2|1141.2|1157.9|1147.9|1160.3|1150.3|1151.2|1141.2|0
1702314600000|2023-12-11 17:10:00|1158.2|1148.2|1156.4|1146.4|1161|1151|1154.9|1144.9|0
1702314900000|2023-12-11 17:15:00|1155.8|1145.8|1156.7|1146.7|1156.9|1146.9|1151.4|1141.4|0
1702315200000|2023-12-11 17:20:00|1157.2|1147.2|1162.7|1152.7|1163.6|1153.6|1156.3|1146.3|0
1702315500000|2023-12-11 17:25:00|1163|1153|1165.8|1155.8|1166.6|1156.6|1156.8|1146.8|0
1702315800000|2023-12-11 17:30:00|1165.7|1155.7|1164.4|1154.4|1167.2|1157.2|1162.3|1152.3|0
1702316100000|2023-12-11 17:35:00|1164.8|1154.8|1171.2|1161.2|1171.3|1161.3|1163.2|1153.2|0
1702316400000|2023-12-11 17:40:00|1171.6|1161.6|1167.9|1157.9|1172.9|1162.9|1166.3|1156.3|0
1702316700000|2023-12-11 17:45:00|1168.3|1158.3|1174.9|1164.9|1174.9|1164.9|1168.1|1158.1|0
1702317000000|2023-12-11 17:50:00|1174.8|1164.8|1174.7|1164.7|1177.7|1167.7|1171.2|1161.2|0
1702317300000|2023-12-11 17:55:00|1174.8|1164.8|1176.4|1166.4|1177.5|1167.5|1173.1|1163.1|0
1702317600000|2023-12-11 18:00:00|1175.9|1165.9|1190.5|1180.5|1190.5|1180.5|1167.7|1157.7|0
1702317900000|2023-12-11 18:05:00|1189.3|1179.3|1185.4|1175.4|1190.6|1180.6|1183.9|1173.9|0
1702318200000|2023-12-11 18:10:00|1185.1|1175.1|1177|1167|1185.1|1175.1|1176.9|1166.9|0
1702318500000|2023-12-11 18:15:00|1176.9|1166.9|1189.4|1179.4|1189.5|1179.5|1176.9|1166.9|0
1702318800000|2023-12-11 18:20:00|1190|1180|1191.3|1181.3|1194.1|1184.1|1188.8|1178.8|0
1702319100000|2023-12-11 18:25:00|1191.5|1181.5|1192.7|1182.7|1194.3|1184.3|1190.6|1180.6|0
1702319400000|2023-12-11 18:30:00|1194.4|1184.4|1194.6|1184.6|1196.8|1186.8|1191.7|1181.7|0
1702319700000|2023-12-11 18:35:00|1194.4|1184.4|1192.5|1182.5|1194.6|1184.6|1191|1181|0
1702320000000|2023-12-11 18:40:00|1192.7|1182.7|1194.1|1184.1|1195.9|1185.9|1191.4|1181.4|0
1702320300000|2023-12-11 18:45:00|1194.6|1184.6|1201.6|1191.6|1202|1192|1192.3|1182.3|0
1702320600000|2023-12-11 18:50:00|1201.4|1191.4|1202.8|1192.8|1207.4|1197.4|1200.8|1190.8|0
1702320900000|2023-12-11 18:55:00|1202.6|1192.6|1200.6|1190.6|1204.9|1194.9|1198.9|1188.9|0
1702321200000|2023-12-11 19:00:00|1200.8|1190.8|1203.3|1193.3|1205.9|1195.9|1200.2|1190.2|0
1702321500000|2023-12-11 19:05:00|1202.8|1192.8|1205.8|1195.8|1206.6|1196.6|1202.3|1192.3|0
1702321800000|2023-12-11 19:10:00|1205.4|1195.4|1205.2|1195.2|1209|1199|1204.4|1194.4|0
1702322100000|2023-12-11 19:15:00|1204.2|1194.2|1193.6|1183.6|1205|1195|1193.1|1183.1|0
1702322400000|2023-12-11 19:20:00|1193.8|1183.8|1195.3|1185.3|1199.2|1189.2|1193.7|1183.7|0
1702322700000|2023-12-11 19:25:00|1196.1|1186.1|1200.3|1190.3|1200.8|1190.8|1195.3|1185.3|0
1702323000000|2023-12-11 19:30:00|1200|1190|1197.6|1187.6|1203.6|1193.6|1195.4|1185.4|0
1702323300000|2023-12-11 19:35:00|1197.5|1187.5|1192.5|1182.5|1198.4|1188.4|1189.5|1179.5|0
1702323600000|2023-12-11 19:40:00|1192.7|1182.7|1189.3|1179.3|1194.9|1184.9|1189|1179|0
1702323900000|2023-12-11 19:45:00|1189.7|1179.7|1192.7|1182.7|1192.9|1182.9|1187.8|1177.8|0
1702324200000|2023-12-11 19:50:00|1193.1|1183.1|1193|1183|1193.8|1183.8|1189.6|1179.6|0
1702324500000|2023-12-11 19:55:00|1192.9|1182.9|1191.5|1181.5|1193.2|1183.2|1186.9|1176.9|0
1702324800000|2023-12-11 20:00:00|1192.2|1182.2|1187.5|1177.5|1192.7|1182.7|1182.3|1172.3|0
1702325100000|2023-12-11 20:05:00|1187.6|1177.6|1196.6|1186.6|1198.8|1188.8|1187.6|1177.6|0
1702325400000|2023-12-11 20:10:00|1196.8|1186.8|1195|1185|1196.8|1186.8|1186.5|1176.5|0
1702325700000|2023-12-11 20:15:00|1195.8|1185.8|1196.4|1186.4|1199.3|1189.3|1195.3|1185.3|0
1702326000000|2023-12-11 20:20:00|1196.2|1186.2|1197.3|1187.3|1197.3|1187.3|1187.8|1177.8|0
1702326300000|2023-12-11 20:25:00|1197.4|1187.4|1187.1|1177.1|1197.7|1187.7|1184.7|1174.7|0
1702326600000|2023-12-11 20:30:00|1186.7|1176.7|1189.6|1179.6|1193.1|1183.1|1186.6|1176.6|0
1702326900000|2023-12-11 20:35:00|1189.9|1179.9|1198.1|1188.1|1198.2|1188.2|1189.7|1179.7|0
1702327200000|2023-12-11 20:40:00|1198.8|1188.8|1196.1|1186.1|1200.5|1190.5|1194.3|1184.3|0
1702327500000|2023-12-11 20:45:00|1195.5|1185.5|1195.5|1185.5|1200.5|1190.5|1194.5|1184.5|0
1702327800000|2023-12-11 20:50:00|1195.6|1185.6|1200|1190|1203.5|1193.5|1191.4|1181.4|0
1702328100000|2023-12-11 20:55:00|1200.4|1190.4|1204.4|1194.4|1207.6|1197.6|1196.2|1186.2|0
1702328400000|2023-12-11 21:00:00|1203.9|1193.9|1205.8|1195.8|1210.6|1200.6|1199.4|1189.4|0
1702328700000|2023-12-11 21:05:00|1205|1195|1204.8|1194.8|1205|1195|1201.7|1191.7|0
1702329000000|2023-12-11 21:10:00|1204.9|1194.9|1207.5|1197.5|1208.9|1198.9|1204.9|1194.9|0
1702391700000|2023-12-12 14:35:00|1177.2|1167.2|1176.2|1166.2|1188.5|1178.5|1170.9|1160.9|0
1702392000000|2023-12-12 14:40:00|1176.4|1166.4|1170.1|1160.1|1187.7|1177.7|1162.7|1152.7|0
1702392300000|2023-12-12 14:45:00|1168.9|1158.9|1192.9|1182.9|1193.4|1183.4|1168.7|1158.7|0
1702392600000|2023-12-12 14:50:00|1193.1|1183.1|1184.3|1174.3|1201.1|1191.1|1182.7|1172.7|0
1702392900000|2023-12-12 14:55:00|1187|1177|1213.4|1203.4|1213.5|1203.5|1187|1177|0
1702393200000|2023-12-12 15:00:00|1214|1204|1214.8|1204.8|1218.7|1208.7|1205.7|1195.7|0
1702393500000|2023-12-12 15:05:00|1213.3|1203.3|1219.9|1209.9|1223|1213|1211.8|1201.8|0
1702393800000|2023-12-12 15:10:00|1218.1|1208.1|1211.8|1201.8|1219.3|1209.3|1208|1198|0
1702394100000|2023-12-12 15:15:00|1211.6|1201.6|1224|1214|1229.3|1219.3|1210.9|1200.9|0
1702394400000|2023-12-12 15:20:00|1224.8|1214.8|1224.1|1214.1|1229.8|1219.8|1214.7|1204.7|0
1702394700000|2023-12-12 15:25:00|1224.9|1214.9|1214.6|1204.6|1229.9|1219.9|1214|1204|0
1702395000000|2023-12-12 15:30:00|1214.7|1204.7|1217.3|1207.3|1224.4|1214.4|1209.7|1199.7|0
1702395300000|2023-12-12 15:35:00|1217.2|1207.2|1225|1215|1228.2|1218.2|1214.3|1204.3|0
1702395600000|2023-12-12 15:40:00|1224.5|1214.5|1223.7|1213.7|1229.5|1219.5|1218.9|1208.9|0
1702395900000|2023-12-12 15:45:00|1223.6|1213.6|1221.2|1211.2|1229.1|1219.1|1219.3|1209.3|0
1702396200000|2023-12-12 15:50:00|1222|1212|1223.7|1213.7|1227.7|1217.7|1216.7|1206.7|0
1702396500000|2023-12-12 15:55:00|1224.4|1214.4|1238.3|1228.3|1238.4|1228.4|1224|1214|0
1702396800000|2023-12-12 16:00:00|1238.6|1228.6|1241.9|1231.9|1243.3|1233.3|1237.9|1227.9|0
1702397100000|2023-12-12 16:05:00|1242.2|1232.2|1235.1|1225.1|1247.6|1237.6|1233.2|1223.2|0
1702397400000|2023-12-12 16:10:00|1235.3|1225.3|1235.2|1225.2|1237.5|1227.5|1229|1219|0
1702397700000|2023-12-12 16:15:00|1234.9|1224.9|1236.2|1226.2|1238.5|1228.5|1231.4|1221.4|0
1702398000000|2023-12-12 16:20:00|1236|1226|1248.2|1238.2|1250|1240|1235.2|1225.2|0
1702398300000|2023-12-12 16:25:00|1248.1|1238.1|1234.2|1224.2|1248.1|1238.1|1233.1|1223.1|0
1702398600000|2023-12-12 16:30:00|1234.7|1224.7|1236.1|1226.1|1241|1231|1231.7|1221.7|0
1702398900000|2023-12-12 16:35:00|1236.4|1226.4|1235.3|1225.3|1240.2|1230.2|1234|1224|0
1702399200000|2023-12-12 16:40:00|1235.4|1225.4|1236.5|1226.5|1238.4|1228.4|1232.9|1222.9|0
1702399500000|2023-12-12 16:45:00|1236.2|1226.2|1238.8|1228.8|1242|1232|1236.2|1226.2|0
1702399800000|2023-12-12 16:50:00|1239.4|1229.4|1230.4|1220.4|1240.2|1230.2|1227.8|1217.8|0
1702400100000|2023-12-12 16:55:00|1231.3|1221.3|1224.9|1214.9|1232.2|1222.2|1221.7|1211.7|0
1702400400000|2023-12-12 17:00:00|1226.4|1216.4|1221.7|1211.7|1227.8|1217.8|1220.7|1210.7|0
1702400700000|2023-12-12 17:05:00|1221.5|1211.5|1213.4|1203.4|1221.9|1211.9|1210.3|1200.3|0
1702401000000|2023-12-12 17:10:00|1211.8|1201.8|1221.7|1211.7|1222|1212|1209.2|1199.2|0
1702401300000|2023-12-12 17:15:00|1221.3|1211.3|1221.3|1211.3|1224.1|1214.1|1219.9|1209.9|0
1702401600000|2023-12-12 17:20:00|1220.8|1210.8|1227.4|1217.4|1229|1219|1220.8|1210.8|0
1702401900000|2023-12-12 17:25:00|1228.6|1218.6|1228|1218|1229.9|1219.9|1220.9|1210.9|0
1702402200000|2023-12-12 17:30:00|1228.3|1218.3|1234.6|1224.6|1237.6|1227.6|1228.3|1218.3|0
1702402500000|2023-12-12 17:35:00|1234.5|1224.5|1233.4|1223.4|1236.6|1226.6|1231.2|1221.2|0
1702402800000|2023-12-12 17:40:00|1233.3|1223.3|1233.5|1223.5|1236.4|1226.4|1232.3|1222.3|0
1702403100000|2023-12-12 17:45:00|1233.8|1223.8|1224.3|1214.3|1236.8|1226.8|1224.2|1214.2|0
1702403400000|2023-12-12 17:50:00|1223.9|1213.9|1228.4|1218.4|1230|1220|1223.6|1213.6|0
1702403700000|2023-12-12 17:55:00|1228|1218|1233.8|1223.8|1234.9|1224.9|1227.6|1217.6|0
1702404000000|2023-12-12 18:00:00|1233.4|1223.4|1245.7|1235.7|1246|1236|1228.9|1218.9|0
1702404300000|2023-12-12 18:05:00|1244.2|1234.2|1243.4|1233.4|1246.3|1236.3|1234.8|1224.8|0
1702404600000|2023-12-12 18:10:00|1243.7|1233.7|1242.1|1232.1|1245.5|1235.5|1238.5|1228.5|0
1702404900000|2023-12-12 18:15:00|1241.7|1231.7|1241.3|1231.3|1245.4|1235.4|1240.7|1230.7|0
1702405200000|2023-12-12 18:20:00|1240.7|1230.7|1234.8|1224.8|1241.3|1231.3|1233.7|1223.7|0
1702405500000|2023-12-12 18:25:00|1234.2|1224.2|1237.5|1227.5|1238.9|1228.9|1233.1|1223.1|0
1702405800000|2023-12-12 18:30:00|1236.8|1226.8|1239.1|1229.1|1242.9|1232.9|1233.8|1223.8|0
1702406100000|2023-12-12 18:35:00|1239.2|1229.2|1243.2|1233.2|1243.5|1233.5|1238.4|1228.4|0
1702406400000|2023-12-12 18:40:00|1243.5|1233.5|1244.2|1234.2|1246|1236|1241.8|1231.8|0
1702406700000|2023-12-12 18:45:00|1251|1241|1260.7|1250.7|1260.9|1250.9|1251|1241|0
1702407000000|2023-12-12 18:50:00|1260.8|1250.8|1263.8|1253.8|1266.2|1256.2|1260.2|1250.2|0
1702407300000|2023-12-12 18:55:00|1263.9|1253.9|1264.3|1254.3|1266.6|1256.6|1259.7|1249.7|0
1702407600000|2023-12-12 19:00:00|1264.4|1254.4|1262|1252|1264.4|1254.4|1259|1249|0
1702407900000|2023-12-12 19:05:00|1261.9|1251.9|1264|1254|1265.3|1255.3|1260.3|1250.3|0
1702408200000|2023-12-12 19:10:00|1264.1|1254.1|1261.6|1251.6|1264.2|1254.2|1259.5|1249.5|0
1702408500000|2023-12-12 19:15:00|1261.8|1251.8|1263|1253|1264.8|1254.8|1260.2|1250.2|0
1702408800000|2023-12-12 19:20:00|1263.3|1253.3|1267.1|1257.1|1267.9|1257.9|1262.9|1252.9|0
1702409100000|2023-12-12 19:25:00|1267.9|1257.9|1265.6|1255.6|1268.1|1258.1|1263.5|1253.5|0
1702409400000|2023-12-12 19:30:00|1266.1|1256.1|1267|1257|1268.1|1258.1|1264.2|1254.2|0
1702409700000|2023-12-12 19:35:00|1267.3|1257.3|1268.1|1258.1|1270.8|1260.8|1266|1256|0
1702410000000|2023-12-12 19:40:00|1268.7|1258.7|1270.4|1260.4|1271.1|1261.1|1267.4|1257.4|0
1702410300000|2023-12-12 19:45:00|1269.8|1259.8|1272.5|1262.5|1274.6|1264.6|1269.2|1259.2|0
1702410600000|2023-12-12 19:50:00|1272.6|1262.6|1274.7|1264.7|1277.2|1267.2|1272.6|1262.6|0
1702410900000|2023-12-12 19:55:00|1274.9|1264.9|1277.1|1267.1|1278.8|1268.8|1274.7|1264.7|0
1702411200000|2023-12-12 20:00:00|1277.4|1267.4|1280.2|1270.2|1280.6|1270.6|1273.6|1263.6|0
1702411500000|2023-12-12 20:05:00|1280.1|1270.1|1285.7|1275.7|1287.6|1277.6|1279.9|1269.9|0
1702411800000|2023-12-12 20:10:00|1285.8|1275.8|1286.1|1276.1|1287.4|1277.4|1278.8|1268.8|0
1702412100000|2023-12-12 20:15:00|1286.3|1276.3|1283.4|1273.4|1289.8|1279.8|1282.7|1272.7|0
1702412400000|2023-12-12 20:20:00|1283.2|1273.2|1288.6|1278.6|1290.5|1280.5|1283.2|1273.2|0
1702412700000|2023-12-12 20:25:00|1288.5|1278.5|1289|1279|1291.5|1281.5|1286.5|1276.5|0
1702413000000|2023-12-12 20:30:00|1289.2|1279.2|1286.3|1276.3|1290.4|1280.4|1285.9|1275.9|0
1702413300000|2023-12-12 20:35:00|1286.1|1276.1|1285.4|1275.4|1287.1|1277.1|1282.8|1272.8|0
1702413600000|2023-12-12 20:40:00|1284.6|1274.6|1286.9|1276.9|1287.5|1277.5|1282.2|1272.2|0
1702413900000|2023-12-12 20:45:00|1287|1277|1290.1|1280.1|1291.3|1281.3|1285.5|1275.5|0
1702414200000|2023-12-12 20:50:00|1290.5|1280.5|1285.7|1275.7|1292.7|1282.7|1284.7|1274.7|0
1702414500000|2023-12-12 20:55:00|1286.3|1276.3|1300.3|1290.3|1300.3|1290.3|1286.3|1276.3|0
1702414800000|2023-12-12 21:00:00|1301|1291|1313|1303|1314.2|1304.2|1297.5|1287.5|0
1702415100000|2023-12-12 21:05:00|1312.8|1302.8|1312.3|1302.3|1313.9|1303.9|1310.4|1300.4|0
1702415400000|2023-12-12 21:10:00|1312.1|1302.1|1314.8|1304.8|1317.1|1307.1|1311.8|1301.8|0
1702478100000|2023-12-13 14:35:00|1350.2|1340.2|1347|1337|1359.8|1349.8|1347|1337|0
1702478400000|2023-12-13 14:40:00|1347.8|1337.8|1335.8|1325.8|1354|1344|1335.8|1325.8|0
1702478700000|2023-12-13 14:45:00|1336|1326|1327.6|1317.6|1337.2|1327.2|1322.9|1312.9|0
1702479000000|2023-12-13 14:50:00|1328.2|1318.2|1323.3|1313.3|1330.9|1320.9|1322.1|1312.1|0
1702479300000|2023-12-13 14:55:00|1322.8|1312.8|1323.5|1313.5|1325.9|1315.9|1314.5|1304.5|0
1702479600000|2023-12-13 15:00:00|1322.6|1312.6|1328.6|1318.6|1330|1320|1318.4|1308.4|0
1702479900000|2023-12-13 15:05:00|1327.6|1317.6|1332.1|1322.1|1335.1|1325.1|1324.5|1314.5|0
1702480200000|2023-12-13 15:10:00|1332.3|1322.3|1332.7|1322.7|1340.1|1330.1|1332.3|1322.3|0
1702480500000|2023-12-13 15:15:00|1333.3|1323.3|1344.1|1334.1|1344.1|1334.1|1332.6|1322.6|0
1702480800000|2023-12-13 15:20:00|1343.8|1333.8|1342.6|1332.6|1344.4|1334.4|1336.5|1326.5|0
1702481100000|2023-12-13 15:25:00|1342.7|1332.7|1338.2|1328.2|1342.8|1332.8|1332.6|1322.6|0
1702481400000|2023-12-13 15:30:00|1337.4|1327.4|1333.9|1323.9|1343.1|1333.1|1329.7|1319.7|0
1702481700000|2023-12-13 15:35:00|1334.1|1324.1|1343.5|1333.5|1346.7|1336.7|1333.5|1323.5|0
1702482000000|2023-12-13 15:40:00|1343.4|1333.4|1347.2|1337.2|1348|1338|1341|1331|0
1702482300000|2023-12-13 15:45:00|1346.5|1336.5|1347.6|1337.6|1352.3|1342.3|1343.9|1333.9|0
1702482600000|2023-12-13 15:50:00|1346.8|1336.8|1335.3|1325.3|1346.8|1336.8|1335.2|1325.2|0
1702482900000|2023-12-13 15:55:00|1335.5|1325.5|1338.6|1328.6|1341.8|1331.8|1332.3|1322.3|0
1702483200000|2023-12-13 16:00:00|1339.3|1329.3|1341.4|1331.4|1346|1336|1338.8|1328.8|0
1702483500000|2023-12-13 16:05:00|1341.5|1331.5|1331.1|1321.1|1341.5|1331.5|1330.7|1320.7|0
1702483800000|2023-12-13 16:10:00|1331.8|1321.8|1330|1320|1334.2|1324.2|1325.4|1315.4|0
1702484100000|2023-12-13 16:15:00|1330.1|1320.1|1327|1317|1333.9|1323.9|1326.8|1316.8|0
1702484400000|2023-12-13 16:20:00|1325.8|1315.8|1319.4|1309.4|1331.9|1321.9|1318.5|1308.5|0
1702484700000|2023-12-13 16:25:00|1318.8|1308.8|1321.8|1311.8|1324.2|1314.2|1315.9|1305.9|0
1702485000000|2023-12-13 16:30:00|1322.7|1312.7|1321.4|1311.4|1331|1321|1318.8|1308.8|0
1702485300000|2023-12-13 16:35:00|1321.3|1311.3|1319.9|1309.9|1324.5|1314.5|1317.2|1307.2|0
1702485600000|2023-12-13 16:40:00|1319|1309|1324.7|1314.7|1327.5|1317.5|1318.7|1308.7|0
1702485900000|2023-12-13 16:45:00|1324.4|1314.4|1322.1|1312.1|1326.9|1316.9|1319.4|1309.4|0
1702486200000|2023-12-13 16:50:00|1322.5|1312.5|1322.9|1312.9|1324.4|1314.4|1313.9|1303.9|0
1702486500000|2023-12-13 16:55:00|1322.2|1312.2|1316.4|1306.4|1322.6|1312.6|1314.3|1304.3|0
1702486800000|2023-12-13 17:00:00|1315.6|1305.6|1312.7|1302.7|1320.3|1310.3|1309.8|1299.8|0
1702487100000|2023-12-13 17:05:00|1313.1|1303.1|1315.1|1305.1|1316.4|1306.4|1308.2|1298.2|0
1702487400000|2023-12-13 17:10:00|1315.2|1305.2|1319.6|1309.6|1320.9|1310.9|1314.5|1304.5|0
1702487700000|2023-12-13 17:15:00|1319.3|1309.3|1320.2|1310.2|1321|1311|1316.7|1306.7|0
1702488000000|2023-12-13 17:20:00|1320.1|1310.1|1319.9|1309.9|1323.8|1313.8|1317.7|1307.7|0
1702488300000|2023-12-13 17:25:00|1320.1|1310.1|1318.1|1308.1|1324.7|1314.7|1317.6|1307.6|0
1702488600000|2023-12-13 17:30:00|1318.3|1308.3|1314.4|1304.4|1319.7|1309.7|1311.8|1301.8|0
1702488900000|2023-12-13 17:35:00|1314|1304|1315.2|1305.2|1315.8|1305.8|1308.8|1298.8|0
1702489200000|2023-12-13 17:40:00|1315.1|1305.1|1310.6|1300.6|1315.4|1305.4|1306.8|1296.8|0
1702489500000|2023-12-13 17:45:00|1310.4|1300.4|1312.8|1302.8|1312.8|1302.8|1308.5|1298.5|0
1702489800000|2023-12-13 17:50:00|1312.9|1302.9|1311.4|1301.4|1315.7|1305.7|1310.7|1300.7|0
1702490100000|2023-12-13 17:55:00|1311.1|1301.1|1309.9|1299.9|1312.6|1302.6|1306.8|1296.8|0
1702490400000|2023-12-13 18:00:00|1310|1300|1303.4|1293.4|1310.6|1300.6|1303.4|1293.4|0
1702490700000|2023-12-13 18:05:00|1304.2|1294.2|1301.3|1291.3|1306.5|1296.5|1298.8|1288.8|0
1702491000000|2023-12-13 18:10:00|1301.5|1291.5|1303.5|1293.5|1305.8|1295.8|1298.8|1288.8|0
1702491300000|2023-12-13 18:15:00|1303.7|1293.7|1297.6|1287.6|1305|1295|1296.9|1286.9|0
1702491600000|2023-12-13 18:20:00|1298.2|1288.2|1302.7|1292.7|1302.9|1292.9|1297.2|1287.2|0
1702491900000|2023-12-13 18:25:00|1302.3|1292.3|1300.4|1290.4|1305.2|1295.2|1299.2|1289.2|0
1702492200000|2023-12-13 18:30:00|1301|1291|1303.8|1293.8|1305.1|1295.1|1299.8|1289.8|0
1702492500000|2023-12-13 18:35:00|1303.7|1293.7|1305|1295|1306.4|1296.4|1302.1|1292.1|0
1702492800000|2023-12-13 18:40:00|1305.3|1295.3|1306.7|1296.7|1309.4|1299.4|1303.9|1293.9|0
1702493100000|2023-12-13 18:45:00|1306.8|1296.8|1309.5|1299.5|1311.3|1301.3|1306.8|1296.8|0
1702493400000|2023-12-13 18:50:00|1309.8|1299.8|1315|1305|1316.1|1306.1|1308.4|1298.4|0
1702493700000|2023-12-13 18:55:00|1314.6|1304.6|1308.6|1298.6|1317|1307|1308.6|1298.6|0
1702494000000|2023-12-13 19:00:00|1332|1322|1367|1357|1367.2|1357.2|1320.4|1310.4|0
1702494300000|2023-12-13 19:05:00|1368|1358|1384.4|1374.4|1386|1376|1362.5|1352.5|0
1702494600000|2023-12-13 19:10:00|1384.9|1374.9|1376.4|1366.4|1389.9|1379.9|1365.5|1355.5|0
1702494900000|2023-12-13 19:15:00|1376.2|1366.2|1394.4|1384.4|1394.4|1384.4|1376.2|1366.2|0
1702495200000|2023-12-13 19:20:00|1393.6|1383.6|1400.6|1390.6|1409.6|1399.6|1391.1|1381.1|0
1702495500000|2023-12-13 19:25:00|1401.1|1391.1|1391.5|1381.5|1402|1392|1385.7|1375.7|0
1702495800000|2023-12-13 19:30:00|1391.7|1381.7|1411.8|1401.8|1412.2|1402.2|1371.6|1361.6|0
1702496100000|2023-12-13 19:35:00|1412.4|1402.4|1429.5|1419.5|1431.6|1421.6|1410.8|1400.8|0
1702496400000|2023-12-13 19:40:00|1431.9|1421.9|1444.5|1434.5|1453.4|1443.4|1427.8|1417.8|0
1702496700000|2023-12-13 19:45:00|1444.7|1434.7|1445.7|1435.7|1451.3|1441.3|1431.9|1421.9|0
1702497000000|2023-12-13 19:50:00|1439.4|1429.4|1453.6|1443.6|1453.9|1443.9|1433.7|1423.7|0
1702497300000|2023-12-13 19:55:00|1452.2|1442.2|1451|1441|1467.3|1457.3|1444.6|1434.6|0
1702497600000|2023-12-13 20:00:00|1451.4|1441.4|1477.5|1467.5|1478.9|1468.9|1444.4|1434.4|0
1702497900000|2023-12-13 20:05:00|1476.6|1466.6|1465|1455|1478.7|1468.7|1458.7|1448.7|0
1702498200000|2023-12-13 20:10:00|1466.6|1456.6|1438.1|1428.1|1466.6|1456.6|1437.7|1427.7|0
1702498500000|2023-12-13 20:15:00|1435.6|1425.6|1425.6|1415.6|1443.9|1433.9|1425.6|1415.6|0
1702498800000|2023-12-13 20:20:00|1428.4|1418.4|1389.8|1379.8|1433.8|1423.8|1389.8|1379.8|0
1702499100000|2023-12-13 20:25:00|1389.9|1379.9|1409.9|1399.9|1412.5|1402.5|1380.4|1370.4|0
1702499400000|2023-12-13 20:30:00|1410.3|1400.3|1418.1|1408.1|1419.7|1409.7|1399.5|1389.5|0
1702499700000|2023-12-13 20:35:00|1417.8|1407.8|1438.9|1428.9|1438.9|1428.9|1417.3|1407.3|0
1702500000000|2023-12-13 20:40:00|1440.8|1430.8|1435.8|1425.8|1440.9|1430.9|1431.4|1421.4|0
1702500300000|2023-12-13 20:45:00|1437.1|1427.1|1435.2|1425.2|1437.9|1427.9|1430.6|1420.6|0
1702500600000|2023-12-13 20:50:00|1434.2|1424.2|1434.6|1424.6|1439.8|1429.8|1414.5|1404.5|0
1702500900000|2023-12-13 20:55:00|1434.2|1424.2|1457.9|1447.9|1457.9|1447.9|1431.4|1421.4|0
1702501200000|2023-12-13 21:00:00|1459.6|1449.6|1454|1444|1462.4|1452.4|1450.7|1440.7|0
1702501500000|2023-12-13 21:05:00|1453.2|1443.2|1443.4|1433.4|1453.2|1443.2|1437.4|1427.4|0
1702501800000|2023-12-13 21:10:00|1443.6|1433.6|1454.4|1444.4|1455.3|1445.3|1443.2|1433.2|0
1702564500000|2023-12-14 14:35:00|1509.1|1499.1|1500.4|1490.4|1510.5|1500.5|1490.6|1480.6|0
1702564800000|2023-12-14 14:40:00|1501|1491|1519|1509|1523.6|1513.6|1499.6|1489.6|0
1702565100000|2023-12-14 14:45:00|1519.3|1509.3|1516.2|1506.2|1531.5|1521.5|1512.7|1502.7|0
1702565400000|2023-12-14 14:50:00|1516.1|1506.1|1517.8|1507.8|1522.1|1512.1|1498|1488|0
1702565700000|2023-12-14 14:55:00|1518.2|1508.2|1512.2|1502.2|1535.9|1525.9|1504.6|1494.6|0
1702566000000|2023-12-14 15:00:00|1512.5|1502.5|1486.8|1476.8|1513.1|1503.1|1484.7|1474.7|0
1702566300000|2023-12-14 15:05:00|1486.4|1476.4|1489.5|1479.5|1494.5|1484.5|1477.7|1467.7|0
1702566600000|2023-12-14 15:10:00|1491.3|1481.3|1491.9|1481.9|1505.3|1495.3|1489.3|1479.3|0
1702566900000|2023-12-14 15:15:00|1489.7|1479.7|1499.4|1489.4|1511.2|1501.2|1476.8|1466.8|0
1702567200000|2023-12-14 15:20:00|1499.1|1489.1|1502.3|1492.3|1503.9|1493.9|1488.4|1478.4|0
1702567500000|2023-12-14 15:25:00|1501.8|1491.8|1490|1480|1511.7|1501.7|1487.8|1477.8|0
1702567800000|2023-12-14 15:30:00|1491.4|1481.4|1500.1|1490.1|1502.1|1492.1|1485.2|1475.2|0
1702568100000|2023-12-14 15:35:00|1499.9|1489.9|1474|1464|1506.7|1496.7|1472|1462|0
1702568400000|2023-12-14 15:40:00|1473.4|1463.4|1457.8|1447.8|1491.2|1481.2|1453.3|1443.3|0
1702568700000|2023-12-14 15:45:00|1458|1448|1463.7|1453.7|1469.3|1459.3|1449.2|1439.2|0
1702569000000|2023-12-14 15:50:00|1462.3|1452.3|1484.2|1474.2|1484.7|1474.7|1460.4|1450.4|0
1702569300000|2023-12-14 15:55:00|1484|1474|1485.2|1475.2|1491.7|1481.7|1470|1460|0
1702569600000|2023-12-14 16:00:00|1486.2|1476.2|1459.8|1449.8|1490.8|1480.8|1459.4|1449.4|0
1702569900000|2023-12-14 16:05:00|1460.1|1450.1|1456.1|1446.1|1470.5|1460.5|1451|1441|0
1702570200000|2023-12-14 16:10:00|1454.8|1444.8|1434.3|1424.3|1474.2|1464.2|1433.4|1423.4|0
1702570500000|2023-12-14 16:15:00|1434|1424|1448.8|1438.8|1449.8|1439.8|1432|1422|0
1702570800000|2023-12-14 16:20:00|1448.7|1438.7|1439.1|1429.1|1449.5|1439.5|1433.2|1423.2|0
1702571100000|2023-12-14 16:25:00|1438.8|1428.8|1446|1436|1447.6|1437.6|1433.1|1423.1|0
1702571400000|2023-12-14 16:30:00|1445.2|1435.2|1444.5|1434.5|1455.5|1445.5|1441.9|1431.9|0
1702571700000|2023-12-14 16:35:00|1445.4|1435.4|1436.1|1426.1|1447.4|1437.4|1428.8|1418.8|0
1702572000000|2023-12-14 16:40:00|1435.2|1425.2|1451.7|1441.7|1452.1|1442.1|1435.2|1425.2|0
1702572300000|2023-12-14 16:45:00|1451.5|1441.5|1457.1|1447.1|1463.8|1453.8|1447.8|1437.8|0
1702572600000|2023-12-14 16:50:00|1458.1|1448.1|1462.7|1452.7|1462.8|1452.8|1453.4|1443.4|0
1702572900000|2023-12-14 16:55:00|1463.4|1453.4|1456.3|1446.3|1465.6|1455.6|1453.4|1443.4|0
1702573200000|2023-12-14 17:00:00|1456.4|1446.4|1463.4|1453.4|1465.2|1455.2|1454.6|1444.6|0
1702573500000|2023-12-14 17:05:00|1463.2|1453.2|1465.1|1455.1|1468.6|1458.6|1456.9|1446.9|0
1702573800000|2023-12-14 17:10:00|1465|1455|1472.9|1462.9|1472.9|1462.9|1461.8|1451.8|0
1702574100000|2023-12-14 17:15:00|1472.4|1462.4|1465.1|1455.1|1472.8|1462.8|1459.4|1449.4|0
1702574400000|2023-12-14 17:20:00|1466.1|1456.1|1466.2|1456.2|1475.5|1465.5|1463.4|1453.4|0
1702574700000|2023-12-14 17:25:00|1466.7|1456.7|1480.9|1470.9|1481.3|1471.3|1466.7|1456.7|0
1702575000000|2023-12-14 17:30:00|1480.4|1470.4|1481.9|1471.9|1484|1474|1475|1465|0
1702575300000|2023-12-14 17:35:00|1482|1472|1472.2|1462.2|1483.6|1473.6|1472.2|1462.2|0
1702575600000|2023-12-14 17:40:00|1473.5|1463.5|1480.2|1470.2|1483|1473|1473.1|1463.1|0
1702575900000|2023-12-14 17:45:00|1480.6|1470.6|1481|1471|1488.4|1478.4|1478.4|1468.4|0
1702576200000|2023-12-14 17:50:00|1481.4|1471.4|1452.8|1442.8|1481.4|1471.4|1452.5|1442.5|0
1702576500000|2023-12-14 17:55:00|1453|1443|1420.8|1410.8|1454.7|1444.7|1420.7|1410.7|0
1702576800000|2023-12-14 18:00:00|1421.1|1411.1|1398.5|1388.5|1421.1|1411.1|1391.1|1381.1|0
1702577100000|2023-12-14 18:05:00|1397.8|1387.8|1398|1388|1403.3|1393.3|1392.5|1382.5|0
1702577400000|2023-12-14 18:10:00|1398.4|1388.4|1392.2|1382.2|1403.4|1393.4|1386.6|1376.6|0
1702577700000|2023-12-14 18:15:00|1391.8|1381.8|1384.7|1374.7|1394.7|1384.7|1384.7|1374.7|0
1702578000000|2023-12-14 18:20:00|1383.6|1373.6|1384|1374|1392.1|1382.1|1381.6|1371.6|0
1702578300000|2023-12-14 18:25:00|1384.9|1374.9|1376.2|1366.2|1384.9|1374.9|1376.1|1366.1|0
1702578600000|2023-12-14 18:30:00|1377.1|1367.1|1392.1|1382.1|1392.1|1382.1|1376.3|1366.3|0
1702578900000|2023-12-14 18:35:00|1391.8|1381.8|1384.1|1374.1|1392.3|1382.3|1383|1373|0
1702579200000|2023-12-14 18:40:00|1383.7|1373.7|1383.6|1373.6|1390.7|1380.7|1382.4|1372.4|0
1702579500000|2023-12-14 18:45:00|1383.9|1373.9|1367.1|1357.1|1385.2|1375.2|1365.5|1355.5|0
1702579800000|2023-12-14 18:50:00|1367.3|1357.3|1341.5|1331.5|1367.3|1357.3|1333.1|1323.1|0
1702580100000|2023-12-14 18:55:00|1342.5|1332.5|1363.9|1353.9|1363.9|1353.9|1342.5|1332.5|0
1702580400000|2023-12-14 19:00:00|1362.7|1352.7|1374.5|1364.5|1378.7|1368.7|1362.6|1352.6|0
1702580700000|2023-12-14 19:05:00|1373.9|1363.9|1373.1|1363.1|1383.8|1373.8|1371|1361|0
1702581000000|2023-12-14 19:10:00|1372.1|1362.1|1385.6|1375.6|1390.3|1380.3|1368.1|1358.1|0
1702581300000|2023-12-14 19:15:00|1385|1375|1399.4|1389.4|1399.8|1389.8|1385|1375|0
1702581600000|2023-12-14 19:20:00|1399.9|1389.9|1406.6|1396.6|1406.6|1396.6|1399.9|1389.9|0
1702581900000|2023-12-14 19:25:00|1406.9|1396.9|1410.2|1400.2|1410.3|1400.3|1400.5|1390.5|0
1702582200000|2023-12-14 19:30:00|1410.4|1400.4|1411.8|1401.8|1413.1|1403.1|1400.6|1390.6|0
1702582500000|2023-12-14 19:35:00|1411.7|1401.7|1409.8|1399.8|1417.6|1407.6|1406|1396|0
1702582800000|2023-12-14 19:40:00|1409.7|1399.7|1412.7|1402.7|1414.2|1404.2|1406|1396|0
1702583100000|2023-12-14 19:45:00|1412|1402|1421|1411|1422.2|1412.2|1411|1401|0
1702583400000|2023-12-14 19:50:00|1421.3|1411.3|1414.8|1404.8|1423.7|1413.7|1414.8|1404.8|0
1702583700000|2023-12-14 19:55:00|1415.3|1405.3|1420.7|1410.7|1424.6|1414.6|1413.6|1403.6|0
1702584000000|2023-12-14 20:00:00|1421|1411|1415.9|1405.9|1425.5|1415.5|1415.9|1405.9|0
1702584300000|2023-12-14 20:05:00|1415|1405|1418.7|1408.7|1424.5|1414.5|1414.3|1404.3|0
1702584600000|2023-12-14 20:10:00|1418.3|1408.3|1417.4|1407.4|1424.1|1414.1|1415.6|1405.6|0
1702584900000|2023-12-14 20:15:00|1417.1|1407.1|1426|1416|1426.1|1416.1|1414.1|1404.1|0
1702585200000|2023-12-14 20:20:00|1426.2|1416.2|1427.6|1417.6|1427.6|1417.6|1419.6|1409.6|0
1702585500000|2023-12-14 20:25:00|1428|1418|1416.3|1406.3|1428.5|1418.5|1416.3|1406.3|0
1702585800000|2023-12-14 20:30:00|1417.8|1407.8|1419.2|1409.2|1423.3|1413.3|1416.7|1406.7|0
1702586100000|2023-12-14 20:35:00|1419.8|1409.8|1417|1407|1429|1419|1415.8|1405.8|0
1702586400000|2023-12-14 20:40:00|1416.9|1406.9|1418.6|1408.6|1426|1416|1414.4|1404.4|0
1702586700000|2023-12-14 20:45:00|1419.2|1409.2|1418.5|1408.5|1431.9|1421.9|1417|1407|0
1702587000000|2023-12-14 20:50:00|1417.6|1407.6|1421.8|1411.8|1434.1|1424.1|1417.6|1407.6|0
1702587300000|2023-12-14 20:55:00|1422.5|1412.5|1434.6|1424.6|1434.7|1424.7|1418.3|1408.3|0
1702587600000|2023-12-14 21:00:00|1435.8|1425.8|1431.8|1421.8|1443.2|1433.2|1430.9|1420.9|0
1702587900000|2023-12-14 21:05:00|1430.7|1420.7|1425.9|1415.9|1430.7|1420.7|1422.9|1412.9|0
1702588200000|2023-12-14 21:10:00|1425.6|1415.6|1424.2|1414.2|1428|1418|1424.2|1414.2|0
1702650900000|2023-12-15 14:35:00|1465.8|1455.8|1489.2|1479.2|1495.2|1485.2|1462.7|1452.7|0
1702651200000|2023-12-15 14:40:00|1490.8|1480.8|1500.8|1490.8|1507.2|1497.2|1480.3|1470.3|0
1702651500000|2023-12-15 14:45:00|1504.9|1494.9|1477.3|1467.3|1506.9|1496.9|1475.4|1465.4|0
1702651800000|2023-12-15 14:50:00|1477.1|1467.1|1495|1485|1501|1491|1477.1|1467.1|0
1702652100000|2023-12-15 14:55:00|1495.4|1485.4|1488.2|1478.2|1497.8|1487.8|1485.4|1475.4|0
1702652400000|2023-12-15 15:00:00|1494.1|1484.1|1504.1|1494.1|1507.6|1497.6|1486.1|1476.1|0
1702652700000|2023-12-15 15:05:00|1503.6|1493.6|1510.4|1500.4|1514.1|1504.1|1503.6|1493.6|0
1702653000000|2023-12-15 15:10:00|1509.9|1499.9|1512.1|1502.1|1515.9|1505.9|1488|1478|0
1702653300000|2023-12-15 15:15:00|1512.2|1502.2|1518.1|1508.1|1524.3|1514.3|1505.5|1495.5|0
1702653600000|2023-12-15 15:20:00|1517|1507|1513.5|1503.5|1525.5|1515.5|1507.7|1497.7|0
1702653900000|2023-12-15 15:25:00|1513.1|1503.1|1531|1521|1531.9|1521.9|1513.1|1503.1|0
1702654200000|2023-12-15 15:30:00|1532|1522|1526.7|1516.7|1533.6|1523.6|1522.9|1512.9|0
1702654500000|2023-12-15 15:35:00|1525.9|1515.9|1527.2|1517.2|1529.5|1519.5|1521.3|1511.3|0
1702654800000|2023-12-15 15:40:00|1527.9|1517.9|1518.6|1508.6|1532|1522|1516.9|1506.9|0
1702655100000|2023-12-15 15:45:00|1519.6|1509.6|1524.9|1514.9|1524.9|1514.9|1515.6|1505.6|0
1702655400000|2023-12-15 15:50:00|1524.5|1514.5|1536.2|1526.2|1540.5|1530.5|1524.5|1514.5|0
1702655700000|2023-12-15 15:55:00|1537.5|1527.5|1527.5|1517.5|1537.5|1527.5|1524|1514|0
1702656000000|2023-12-15 16:00:00|1528.5|1518.5|1530.1|1520.1|1532|1522|1524.1|1514.1|0
1702656300000|2023-12-15 16:05:00|1530.9|1520.9|1519|1509|1531.2|1521.2|1514.9|1504.9|0
1702656600000|2023-12-15 16:10:00|1519.7|1509.7|1521.9|1511.9|1523.4|1513.4|1510.6|1500.6|0
1702656900000|2023-12-15 16:15:00|1522.1|1512.1|1525.8|1515.8|1529.3|1519.3|1512.8|1502.8|0
1702657200000|2023-12-15 16:20:00|1525.2|1515.2|1533.9|1523.9|1536.2|1526.2|1521.5|1511.5|0
1702657500000|2023-12-15 16:25:00|1532.4|1522.4|1541.6|1531.6|1543.6|1533.6|1532.4|1522.4|0
1702657800000|2023-12-15 16:30:00|1542.4|1532.4|1541.9|1531.9|1552.1|1542.1|1540.4|1530.4|0
1702658100000|2023-12-15 16:35:00|1542.6|1532.6|1541.7|1531.7|1550.6|1540.6|1541.1|1531.1|0
1702658400000|2023-12-15 16:40:00|1541|1531|1534.9|1524.9|1541|1531|1531.5|1521.5|0
1702658700000|2023-12-15 16:45:00|1534.8|1524.8|1526.9|1516.9|1536.1|1526.1|1526.1|1516.1|0
1702659000000|2023-12-15 16:50:00|1528.1|1518.1|1526|1516|1532|1522|1522.9|1512.9|0
1702659300000|2023-12-15 16:55:00|1525|1515|1533.4|1523.4|1536.4|1526.4|1524.6|1514.6|0
1702659600000|2023-12-15 17:00:00|1534.3|1524.3|1520.6|1510.6|1535.4|1525.4|1519.3|1509.3|0
1702659900000|2023-12-15 17:05:00|1521.4|1511.4|1520|1510|1523.8|1513.8|1515|1505|0
1702660200000|2023-12-15 17:10:00|1520.7|1510.7|1525.8|1515.8|1528.5|1518.5|1517|1507|0
1702660500000|2023-12-15 17:15:00|1525|1515|1528.9|1518.9|1530.6|1520.6|1517|1507|0
1702660800000|2023-12-15 17:20:00|1529.7|1519.7|1532.2|1522.2|1532.2|1522.2|1520.9|1510.9|0
1702661100000|2023-12-15 17:25:00|1532.1|1522.1|1533.5|1523.5|1538.2|1528.2|1530.9|1520.9|0
1702661400000|2023-12-15 17:30:00|1533.8|1523.8|1524.6|1514.6|1535|1525|1519.8|1509.8|0
1702661700000|2023-12-15 17:35:00|1524.3|1514.3|1513.6|1503.6|1525.3|1515.3|1508.2|1498.2|0
1702662000000|2023-12-15 17:40:00|1512.9|1502.9|1512|1502|1514.9|1504.9|1507.1|1497.1|0
1702662300000|2023-12-15 17:45:00|1512.5|1502.5|1474.7|1464.7|1512.5|1502.5|1461.6|1451.6|0
1702662600000|2023-12-15 17:50:00|1474.4|1464.4|1465.3|1455.3|1477.4|1467.4|1465.2|1455.2|0
1702662900000|2023-12-15 17:55:00|1465.6|1455.6|1453.3|1443.3|1465.9|1455.9|1450.6|1440.6|0
1702663200000|2023-12-15 18:00:00|1452.5|1442.5|1459.1|1449.1|1462.6|1452.6|1450.9|1440.9|0
1702663500000|2023-12-15 18:05:00|1459.7|1449.7|1459.1|1449.1|1468.1|1458.1|1457.2|1447.2|0
1702663800000|2023-12-15 18:10:00|1458.7|1448.7|1466.2|1456.2|1467.3|1457.3|1453.9|1443.9|0
1702664100000|2023-12-15 18:15:00|1465.3|1455.3|1462.9|1452.9|1469.7|1459.7|1456.9|1446.9|0
1702664400000|2023-12-15 18:20:00|1463|1453|1474|1464|1475.4|1465.4|1461.6|1451.6|0
1702664700000|2023-12-15 18:25:00|1474.9|1464.9|1510.1|1500.1|1510.1|1500.1|1472.5|1462.5|0
1702665000000|2023-12-15 18:30:00|1509.9|1499.9|1510.4|1500.4|1514.1|1504.1|1505.6|1495.6|0
1702665300000|2023-12-15 18:35:00|1509.7|1499.7|1493.5|1483.5|1510.1|1500.1|1489|1479|0
1702665600000|2023-12-15 18:40:00|1491.1|1481.1|1462.6|1452.6|1492.7|1482.7|1459.6|1449.6|0
1702665900000|2023-12-15 18:45:00|1462.2|1452.2|1479|1469|1479|1469|1455.2|1445.2|0
1702666200000|2023-12-15 18:50:00|1479.1|1469.1|1461.2|1451.2|1485.1|1475.1|1458.4|1448.4|0
1702666500000|2023-12-15 18:55:00|1464.2|1454.2|1465.3|1455.3|1469.7|1459.7|1451.1|1441.1|0
1702666800000|2023-12-15 19:00:00|1463.6|1453.6|1469.2|1459.2|1474.7|1464.7|1456.4|1446.4|0
1702667100000|2023-12-15 19:05:00|1469.3|1459.3|1474.4|1464.4|1477.6|1467.6|1459.5|1449.5|0
1702667400000|2023-12-15 19:10:00|1475.7|1465.7|1477|1467|1482.8|1472.8|1470.5|1460.5|0
1702667700000|2023-12-15 19:15:00|1478.2|1468.2|1487.6|1477.6|1489.7|1479.7|1477.7|1467.7|0
1702668000000|2023-12-15 19:20:00|1487.3|1477.3|1480.8|1470.8|1487.3|1477.3|1479|1469|0
1702668300000|2023-12-15 19:25:00|1480.2|1470.2|1473.3|1463.3|1484.2|1474.2|1473|1463|0
1702668600000|2023-12-15 19:30:00|1473.7|1463.7|1494.5|1484.5|1496.8|1486.8|1473.2|1463.2|0
1702668900000|2023-12-15 19:35:00|1493.3|1483.3|1494.3|1484.3|1499.7|1489.7|1493.2|1483.2|0
1702669200000|2023-12-15 19:40:00|1495.2|1485.2|1501|1491|1503.3|1493.3|1491.4|1481.4|0
1702669500000|2023-12-15 19:45:00|1500.5|1490.5|1491.5|1481.5|1502.5|1492.5|1490.1|1480.1|0
1702669800000|2023-12-15 19:50:00|1491.7|1481.7|1491.9|1481.9|1497.2|1487.2|1489.9|1479.9|0
1702670100000|2023-12-15 19:55:00|1491.7|1481.7|1491.5|1481.5|1493.7|1483.7|1482.9|1472.9|0
1702670400000|2023-12-15 20:00:00|1491.8|1481.8|1499.4|1489.4|1502|1492|1491.4|1481.4|0
1702670700000|2023-12-15 20:05:00|1499|1489|1488|1478|1499.2|1489.2|1486|1476|0
1702671000000|2023-12-15 20:10:00|1488.6|1478.6|1495.4|1485.4|1498.3|1488.3|1487.6|1477.6|0
1702671300000|2023-12-15 20:15:00|1495.7|1485.7|1500|1490|1500.7|1490.7|1493.1|1483.1|0
1702671600000|2023-12-15 20:20:00|1499.2|1489.2|1503|1493|1503.1|1493.1|1496.8|1486.8|0
1702671900000|2023-12-15 20:25:00|1503.1|1493.1|1505.1|1495.1|1510.6|1500.6|1503.1|1493.1|0
1702672200000|2023-12-15 20:30:00|1505.2|1495.2|1501.1|1491.1|1509.2|1499.2|1499|1489|0
1702672500000|2023-12-15 20:35:00|1500.9|1490.9|1504.2|1494.2|1504.8|1494.8|1494.3|1484.3|0
1702672800000|2023-12-15 20:40:00|1503.9|1493.9|1504.1|1494.1|1507.7|1497.7|1501.4|1491.4|0
1702673100000|2023-12-15 20:45:00|1503.5|1493.5|1508|1498|1509.6|1499.6|1501.9|1491.9|0
1702673400000|2023-12-15 20:50:00|1507.5|1497.5|1532.2|1522.2|1534|1524|1507.5|1497.5|0
1702673700000|2023-12-15 20:55:00|1532.8|1522.8|1493.8|1483.8|1532.8|1522.8|1493.8|1483.8|0
1702674000000|2023-12-15 21:00:00|1495.7|1485.7|1495.1|1485.1|1504.2|1494.2|1493.8|1483.8|0
1702674300000|2023-12-15 21:05:00|1495.6|1485.6|1497.9|1487.9|1497.9|1487.9|1493.2|1483.2|0
1702674600000|2023-12-15 21:10:00|1498.5|1488.5|1496.9|1486.9|1502.7|1492.7|1496.3|1486.3|0
1702910100000|2023-12-18 14:35:00|1528.7|1518.7|1527.4|1517.4|1543.7|1533.7|1526.8|1516.8|0
1702910400000|2023-12-18 14:40:00|1528.1|1518.1|1527.9|1517.9|1537.1|1527.1|1523.2|1513.2|0
1702910700000|2023-12-18 14:45:00|1527.7|1517.7|1520|1510|1533.7|1523.7|1515.7|1505.7|0
1702911000000|2023-12-18 14:50:00|1519.7|1509.7|1532.7|1522.7|1534.4|1524.4|1517.3|1507.3|0
1702911300000|2023-12-18 14:55:00|1533.9|1523.9|1544.2|1534.2|1546.6|1536.6|1533|1523|0
1702911600000|2023-12-18 15:00:00|1544.1|1534.1|1558.8|1548.8|1559.3|1549.3|1542.9|1532.9|0
1702911900000|2023-12-18 15:05:00|1559.4|1549.4|1558.7|1548.7|1563.1|1553.1|1550.4|1540.4|0
1702912200000|2023-12-18 15:10:00|1558.6|1548.6|1548.6|1538.6|1561.7|1551.7|1539|1529|0
1702912500000|2023-12-18 15:15:00|1548.4|1538.4|1565.7|1555.7|1568.2|1558.2|1546.3|1536.3|0
1702912800000|2023-12-18 15:20:00|1566.2|1556.2|1564.7|1554.7|1566.8|1556.8|1550.4|1540.4|0
1702913100000|2023-12-18 15:25:00|1565.8|1555.8|1565.5|1555.5|1567|1557|1557|1547|0
1702913400000|2023-12-18 15:30:00|1567.2|1557.2|1561.4|1551.4|1567.2|1557.2|1558.4|1548.4|0
1702913700000|2023-12-18 15:35:00|1561.8|1551.8|1546.4|1536.4|1562.5|1552.5|1545.2|1535.2|0
1702914000000|2023-12-18 15:40:00|1546.2|1536.2|1548.4|1538.4|1551.6|1541.6|1543.9|1533.9|0
1702914300000|2023-12-18 15:45:00|1548.8|1538.8|1544.9|1534.9|1549.3|1539.3|1538.7|1528.7|0
1702914600000|2023-12-18 15:50:00|1545|1535|1540.7|1530.7|1545|1535|1538.1|1528.1|0
1702914900000|2023-12-18 15:55:00|1540.5|1530.5|1538.4|1528.4|1542|1532|1536.3|1526.3|0
1702915200000|2023-12-18 16:00:00|1537|1527|1530.1|1520.1|1538.1|1528.1|1528.5|1518.5|0
1702915500000|2023-12-18 16:05:00|1530.2|1520.2|1537.3|1527.3|1537.3|1527.3|1527.2|1517.2|0
1702915800000|2023-12-18 16:10:00|1537.2|1527.2|1547.2|1537.2|1549.1|1539.1|1535.8|1525.8|0
1702916100000|2023-12-18 16:15:00|1547.3|1537.3|1560.8|1550.8|1564.9|1554.9|1547.3|1537.3|0
1702916400000|2023-12-18 16:20:00|1561.1|1551.1|1556.8|1546.8|1562|1552|1553.3|1543.3|0
1702916700000|2023-12-18 16:25:00|1556.5|1546.5|1565.6|1555.6|1565.9|1555.9|1555.2|1545.2|0
1702917000000|2023-12-18 16:30:00|1565.5|1555.5|1569.7|1559.7|1571.4|1561.4|1565.2|1555.2|0
1702917300000|2023-12-18 16:35:00|1568.8|1558.8|1570.3|1560.3|1572.3|1562.3|1565.5|1555.5|0
1702917600000|2023-12-18 16:40:00|1569.9|1559.9|1574.4|1564.4|1575|1565|1567.5|1557.5|0
1702917900000|2023-12-18 16:45:00|1574.7|1564.7|1569.7|1559.7|1576.1|1566.1|1567.5|1557.5|0
1702918200000|2023-12-18 16:50:00|1569.4|1559.4|1569.4|1559.4|1576.3|1566.3|1566.2|1556.2|0
1702918500000|2023-12-18 16:55:00|1568.9|1558.9|1568.7|1558.7|1573.8|1563.8|1564.6|1554.6|0
1702918800000|2023-12-18 17:00:00|1569.1|1559.1|1573.2|1563.2|1577.4|1567.4|1569|1559|0
1702919100000|2023-12-18 17:05:00|1573.1|1563.1|1582.5|1572.5|1582.7|1572.7|1571.9|1561.9|0
1702919400000|2023-12-18 17:10:00|1582.9|1572.9|1584.2|1574.2|1587.3|1577.3|1582.2|1572.2|0
1702919700000|2023-12-18 17:15:00|1584.9|1574.9|1592.3|1582.3|1595|1585|1584.4|1574.4|0
1702920000000|2023-12-18 17:20:00|1593.5|1583.5|1588.1|1578.1|1595.3|1585.3|1587.2|1577.2|0
1702920300000|2023-12-18 17:25:00|1588.5|1578.5|1588.6|1578.6|1589.1|1579.1|1583.7|1573.7|0
1702920600000|2023-12-18 17:30:00|1588.5|1578.5|1594.3|1584.3|1594.6|1584.6|1588.5|1578.5|0
1702920900000|2023-12-18 17:35:00|1594.5|1584.5|1591.9|1581.9|1594.9|1584.9|1587.4|1577.4|0
1702921200000|2023-12-18 17:40:00|1591.8|1581.8|1587.5|1577.5|1591.8|1581.8|1586.3|1576.3|0
1702921500000|2023-12-18 17:45:00|1586.1|1576.1|1587.7|1577.7|1589.1|1579.1|1584|1574|0
1702921800000|2023-12-18 17:50:00|1587.4|1577.4|1588.3|1578.3|1590.7|1580.7|1584.7|1574.7|0
1702922100000|2023-12-18 17:55:00|1588.7|1578.7|1591.5|1581.5|1591.7|1581.7|1586.5|1576.5|0
1702922400000|2023-12-18 18:00:00|1591.1|1581.1|1584.6|1574.6|1594.7|1584.7|1582.6|1572.6|0
1702922700000|2023-12-18 18:05:00|1584.7|1574.7|1591.1|1581.1|1594.4|1584.4|1584.7|1574.7|0
1702923000000|2023-12-18 18:10:00|1591.2|1581.2|1592.1|1582.1|1594.8|1584.8|1590.3|1580.3|0
1702923300000|2023-12-18 18:15:00|1592.2|1582.2|1597.5|1587.5|1598.9|1588.9|1590.3|1580.3|0
1702923600000|2023-12-18 18:20:00|1598.3|1588.3|1601|1591|1601.9|1591.9|1598.1|1588.1|0
1702923900000|2023-12-18 18:25:00|1600.4|1590.4|1605|1595|1608.3|1598.3|1600.4|1590.4|0
1702924200000|2023-12-18 18:30:00|1606.2|1596.2|1606.7|1596.7|1611.5|1601.5|1605|1595|0
1702924500000|2023-12-18 18:35:00|1606.8|1596.8|1609.9|1599.9|1632.5|1622.5|1606.6|1596.6|0
1702924800000|2023-12-18 18:40:00|1609.6|1599.6|1609.4|1599.4|1611.5|1601.5|1604.9|1594.9|0
1702925100000|2023-12-18 18:45:00|1609.5|1599.5|1613.1|1603.1|1613.3|1603.3|1608.5|1598.5|0
1702925400000|2023-12-18 18:50:00|1613.3|1603.3|1615.4|1605.4|1617|1607|1613.1|1603.1|0
1702925700000|2023-12-18 18:55:00|1615.6|1605.6|1614.7|1604.7|1615.6|1605.6|1610.8|1600.8|0
1702926000000|2023-12-18 19:00:00|1614.9|1604.9|1617|1607|1617|1607|1612.8|1602.8|0
1702926300000|2023-12-18 19:05:00|1616.8|1606.8|1616|1606|1619.7|1609.7|1612.1|1602.1|0
1702926600000|2023-12-18 19:10:00|1615.7|1605.7|1620.2|1610.2|1623.6|1613.6|1615.5|1605.5|0
1702926900000|2023-12-18 19:15:00|1620.5|1610.5|1616.9|1606.9|1622|1612|1615.1|1605.1|0
1702927200000|2023-12-18 19:20:00|1617.1|1607.1|1626.3|1616.3|1629.8|1619.8|1617.1|1607.1|0
1702927500000|2023-12-18 19:25:00|1626.1|1616.1|1616.6|1606.6|1626.6|1616.6|1615.8|1605.8|0
1702927800000|2023-12-18 19:30:00|1617.4|1607.4|1613.6|1603.6|1617.4|1607.4|1610.4|1600.4|0
1702928100000|2023-12-18 19:35:00|1613.8|1603.8|1621.8|1611.8|1622|1612|1611|1601|0
1702928400000|2023-12-18 19:40:00|1622.2|1612.2|1627.6|1617.6|1628.3|1618.3|1621.9|1611.9|0
1702928700000|2023-12-18 19:45:00|1626.9|1616.9|1625.1|1615.1|1628.2|1618.2|1620.1|1610.1|0
1702929000000|2023-12-18 19:50:00|1625.3|1615.3|1630.5|1620.5|1630.9|1620.9|1624.5|1614.5|0
1702929300000|2023-12-18 19:55:00|1630|1620|1619.3|1609.3|1630.5|1620.5|1619.3|1609.3|0
1702929600000|2023-12-18 20:00:00|1620.5|1610.5|1624.4|1614.4|1625.3|1615.3|1612.4|1602.4|0
1702929900000|2023-12-18 20:05:00|1624.2|1614.2|1621.6|1611.6|1628.1|1618.1|1620.2|1610.2|0
1702930200000|2023-12-18 20:10:00|1621.5|1611.5|1618.8|1608.8|1622.8|1612.8|1617.5|1607.5|0
1702930500000|2023-12-18 20:15:00|1619|1609|1623.7|1613.7|1626|1616|1618.8|1608.8|0
1702930800000|2023-12-18 20:20:00|1624|1614|1627.1|1617.1|1629.4|1619.4|1623.4|1613.4|0
1702931100000|2023-12-18 20:25:00|1626.2|1616.2|1627.6|1617.6|1627.8|1617.8|1623.4|1613.4|0
1702931400000|2023-12-18 20:30:00|1627.9|1617.9|1623.2|1613.2|1627.9|1617.9|1623|1613|0
1702931700000|2023-12-18 20:35:00|1621.6|1611.6|1615.7|1605.7|1622.8|1612.8|1613.3|1603.3|0
1702932000000|2023-12-18 20:40:00|1614.3|1604.3|1613.2|1603.2|1619.8|1609.8|1609.1|1599.1|0
1702932300000|2023-12-18 20:45:00|1612.1|1602.1|1619|1609|1619.6|1609.6|1610.5|1600.5|0
1702932600000|2023-12-18 20:50:00|1619.4|1609.4|1618|1608|1621.5|1611.5|1613.9|1603.9|0
1702932900000|2023-12-18 20:55:00|1617.9|1607.9|1602.9|1592.9|1617.9|1607.9|1600.8|1590.8|0
1702933200000|2023-12-18 21:00:00|1602.1|1592.1|1589|1579|1602.1|1592.1|1588.9|1578.9|0
1702933500000|2023-12-18 21:05:00|1588.8|1578.8|1578.7|1568.7|1588.8|1578.8|1578|1568|0
1702933800000|2023-12-18 21:10:00|1578.5|1568.5|1580.9|1570.9|1582.9|1572.9|1578.5|1568.5|0
1702996500000|2023-12-19 14:35:00|1632.6|1622.6|1636.9|1626.9|1637.9|1627.9|1613|1603|0
1702996800000|2023-12-19 14:40:00|1639.3|1629.3|1643|1633|1648.6|1638.6|1625.8|1615.8|0
1702997100000|2023-12-19 14:45:00|1643.4|1633.4|1620.2|1610.2|1645.5|1635.5|1616.2|1606.2|0
1702997400000|2023-12-19 14:50:00|1622.3|1612.3|1635.6|1625.6|1636|1626|1617.9|1607.9|0
1702997700000|2023-12-19 14:55:00|1635.1|1625.1|1636.7|1626.7|1644.9|1634.9|1630.5|1620.5|0
1702998000000|2023-12-19 15:00:00|1635.8|1625.8|1627.8|1617.8|1635.8|1625.8|1615.4|1605.4|0
1702998300000|2023-12-19 15:05:00|1629|1619|1634.1|1624.1|1636.3|1626.3|1621.5|1611.5|0
1702998600000|2023-12-19 15:10:00|1633.4|1623.4|1644|1634|1647.4|1637.4|1632.5|1622.5|0
1702998900000|2023-12-19 15:15:00|1644.8|1634.8|1647.4|1637.4|1649.6|1639.6|1638.8|1628.8|0
1702999200000|2023-12-19 15:20:00|1647.9|1637.9|1645.1|1635.1|1650.2|1640.2|1641.1|1631.1|0
1702999500000|2023-12-19 15:25:00|1643.9|1633.9|1645.8|1635.8|1650.9|1640.9|1641.6|1631.6|0
1702999800000|2023-12-19 15:30:00|1647.5|1637.5|1651.8|1641.8|1654.8|1644.8|1646.2|1636.2|0
1703000100000|2023-12-19 15:35:00|1652.8|1642.8|1635.2|1625.2|1656.2|1646.2|1634|1624|0
1703000400000|2023-12-19 15:40:00|1635.5|1625.5|1632.8|1622.8|1637.8|1627.8|1625.7|1615.7|0
1703000700000|2023-12-19 15:45:00|1633.5|1623.5|1643.8|1633.8|1643.8|1633.8|1626.1|1616.1|0
1703001000000|2023-12-19 15:50:00|1644.2|1634.2|1651.1|1641.1|1652.3|1642.3|1643.1|1633.1|0
1703001300000|2023-12-19 15:55:00|1650.8|1640.8|1654.1|1644.1|1654.9|1644.9|1648.5|1638.5|0
1703001600000|2023-12-19 16:00:00|1653.1|1643.1|1659.6|1649.6|1660.2|1650.2|1643.3|1633.3|0
1703001900000|2023-12-19 16:05:00|1660.3|1650.3|1661.8|1651.8|1663.7|1653.7|1655.3|1645.3|0
1703002200000|2023-12-19 16:10:00|1662.2|1652.2|1661.8|1651.8|1663.3|1653.3|1657.2|1647.2|0
1703002500000|2023-12-19 16:15:00|1661.2|1651.2|1656.9|1646.9|1662.9|1652.9|1656.2|1646.2|0
1703002800000|2023-12-19 16:20:00|1657.5|1647.5|1649.5|1639.5|1659.8|1649.8|1643.6|1633.6|0
1703003100000|2023-12-19 16:25:00|1647.9|1637.9|1653.9|1643.9|1658.4|1648.4|1645.3|1635.3|0
1703003400000|2023-12-19 16:30:00|1653.8|1643.8|1650.9|1640.9|1657.7|1647.7|1645.4|1635.4|0
1703003700000|2023-12-19 16:35:00|1650.8|1640.8|1655.7|1645.7|1656.4|1646.4|1648.3|1638.3|0
1703004000000|2023-12-19 16:40:00|1655.9|1645.9|1662.9|1652.9|1663.2|1653.2|1655.9|1645.9|0
1703004300000|2023-12-19 16:45:00|1663.4|1653.4|1654|1644|1663.6|1653.6|1654|1644|0
1703004600000|2023-12-19 16:50:00|1654.4|1644.4|1650.6|1640.6|1655.4|1645.4|1639.7|1629.7|0
1703004900000|2023-12-19 16:55:00|1649.9|1639.9|1639.8|1629.8|1650.4|1640.4|1639.3|1629.3|0
1703005200000|2023-12-19 17:00:00|1639.4|1629.4|1637|1627|1639.6|1629.6|1629.4|1619.4|0
1703005500000|2023-12-19 17:05:00|1637.3|1627.3|1631.3|1621.3|1642|1632|1631.3|1621.3|0
1703005800000|2023-12-19 17:10:00|1631.8|1621.8|1631.7|1621.7|1632.8|1622.8|1624.7|1614.7|0
1703006100000|2023-12-19 17:15:00|1631.4|1621.4|1634|1624|1637.6|1627.6|1629.4|1619.4|0
1703006400000|2023-12-19 17:20:00|1633.9|1623.9|1638.7|1628.7|1639.5|1629.5|1632.5|1622.5|0
1703006700000|2023-12-19 17:25:00|1638.9|1628.9|1640.4|1630.4|1642.9|1632.9|1637.8|1627.8|0
1703007000000|2023-12-19 17:30:00|1639.4|1629.4|1646.8|1636.8|1646.9|1636.9|1639.4|1629.4|0
1703007300000|2023-12-19 17:35:00|1646.7|1636.7|1645.8|1635.8|1647.9|1637.9|1641.1|1631.1|0
1703007600000|2023-12-19 17:40:00|1644.8|1634.8|1648|1638|1648|1638|1640.3|1630.3|0
1703007900000|2023-12-19 17:45:00|1648.2|1638.2|1649.1|1639.1|1653.2|1643.2|1648.2|1638.2|0
1703008200000|2023-12-19 17:50:00|1649.4|1639.4|1651.7|1641.7|1655.5|1645.5|1649.2|1639.2|0
1703008500000|2023-12-19 17:55:00|1651.4|1641.4|1649.1|1639.1|1652.8|1642.8|1647|1637|0
1703008800000|2023-12-19 18:00:00|1649|1639|1646.1|1636.1|1651.5|1641.5|1640.1|1630.1|0
1703009100000|2023-12-19 18:05:00|1646.5|1636.5|1630.3|1620.3|1647.8|1637.8|1629.1|1619.1|0
1703009400000|2023-12-19 18:10:00|1630.9|1620.9|1638.8|1628.8|1638.8|1628.8|1625.5|1615.5|0
1703009700000|2023-12-19 18:15:00|1639.1|1629.1|1633.7|1623.7|1639.3|1629.3|1631.8|1621.8|0
1703010000000|2023-12-19 18:20:00|1633.9|1623.9|1638.4|1628.4|1638.8|1628.8|1633.1|1623.1|0
1703010300000|2023-12-19 18:25:00|1638.3|1628.3|1645.3|1635.3|1645.8|1635.8|1638.3|1628.3|0
1703010600000|2023-12-19 18:30:00|1646.6|1636.6|1646.6|1636.6|1649.9|1639.9|1641.8|1631.8|0
1703010900000|2023-12-19 18:35:00|1646.4|1636.4|1651.1|1641.1|1651.1|1641.1|1637.8|1627.8|0
1703011200000|2023-12-19 18:40:00|1650.4|1640.4|1652.8|1642.8|1653.6|1643.6|1649.9|1639.9|0
1703011500000|2023-12-19 18:45:00|1652.1|1642.1|1655.6|1645.6|1658.6|1648.6|1651.6|1641.6|0
1703011800000|2023-12-19 18:50:00|1656.6|1646.6|1650.5|1640.5|1657.1|1647.1|1650.1|1640.1|0
1703012100000|2023-12-19 18:55:00|1650.3|1640.3|1649.2|1639.2|1650.4|1640.4|1642.8|1632.8|0
1703012400000|2023-12-19 19:00:00|1649.3|1639.3|1654.8|1644.8|1655.1|1645.1|1649|1639|0
1703012700000|2023-12-19 19:05:00|1654.9|1644.9|1657.9|1647.9|1658.4|1648.4|1653|1643|0
1703013000000|2023-12-19 19:10:00|1657.7|1647.7|1652.2|1642.2|1662.3|1652.3|1651.7|1641.7|0
1703013300000|2023-12-19 19:15:00|1652.3|1642.3|1659.4|1649.4|1661.1|1651.1|1651.2|1641.2|0
1703013600000|2023-12-19 19:20:00|1658.8|1648.8|1653.7|1643.7|1659.3|1649.3|1651|1641|0
1703013900000|2023-12-19 19:25:00|1653.5|1643.5|1658.5|1648.5|1658.6|1648.6|1653|1643|0
1703014200000|2023-12-19 19:30:00|1659|1649|1659.8|1649.8|1660.4|1650.4|1655.2|1645.2|0
1703014500000|2023-12-19 19:35:00|1659.7|1649.7|1657.5|1647.5|1660.3|1650.3|1656|1646|0
1703014800000|2023-12-19 19:40:00|1656.9|1646.9|1654.2|1644.2|1657.5|1647.5|1647.9|1637.9|0
1703015100000|2023-12-19 19:45:00|1654.4|1644.4|1653.3|1643.3|1656.2|1646.2|1651.8|1641.8|0
1703015400000|2023-12-19 19:50:00|1653.7|1643.7|1655.8|1645.8|1657.8|1647.8|1650.6|1640.6|0
1703015700000|2023-12-19 19:55:00|1656.4|1646.4|1653.4|1643.4|1657.8|1647.8|1653.1|1643.1|0
1703016000000|2023-12-19 20:00:00|1652.7|1642.7|1650.8|1640.8|1657.5|1647.5|1649.7|1639.7|0
1703016300000|2023-12-19 20:05:00|1650.5|1640.5|1646.6|1636.6|1651.3|1641.3|1641.1|1631.1|0
1703016600000|2023-12-19 20:10:00|1646|1636|1654.1|1644.1|1655.1|1645.1|1644.7|1634.7|0
1703016900000|2023-12-19 20:15:00|1654.6|1644.6|1654.2|1644.2|1657.1|1647.1|1652.5|1642.5|0
1703017200000|2023-12-19 20:20:00|1653.5|1643.5|1650.9|1640.9|1656.8|1646.8|1650.2|1640.2|0
1703017500000|2023-12-19 20:25:00|1650.6|1640.6|1650.9|1640.9|1651|1641|1643|1633|0
1703017800000|2023-12-19 20:30:00|1651.2|1641.2|1654.3|1644.3|1655.3|1645.3|1649.9|1639.9|0
1703018100000|2023-12-19 20:35:00|1653.6|1643.6|1652.7|1642.7|1655.1|1645.1|1651.1|1641.1|0
1703018400000|2023-12-19 20:40:00|1652.8|1642.8|1654.1|1644.1|1659.9|1649.9|1652.5|1642.5|0
1703018700000|2023-12-19 20:45:00|1653.5|1643.5|1646.2|1636.2|1653.5|1643.5|1645|1635|0
1703019000000|2023-12-19 20:50:00|1648.5|1638.5|1658|1648|1662.9|1652.9|1648.5|1638.5|0
1703019300000|2023-12-19 20:55:00|1659.8|1649.8|1671.6|1661.6|1675.6|1665.6|1659.8|1649.8|0
1703019600000|2023-12-19 21:00:00|1672.5|1662.5|1671.7|1661.7|1678.8|1668.8|1671.2|1661.2|0
1703019900000|2023-12-19 21:05:00|1671.4|1661.4|1668.1|1658.1|1672.2|1662.2|1667.4|1657.4|0
1703020200000|2023-12-19 21:10:00|1668.3|1658.3|1671.6|1661.6|1671.8|1661.8|1668|1658|0
1703082900000|2023-12-20 14:35:00|1646.7|1636.7|1656.6|1646.6|1658.5|1648.5|1646.5|1636.5|0
1703083200000|2023-12-20 14:40:00|1656.1|1646.1|1663.6|1653.6|1669.7|1659.7|1653.7|1643.7|0
1703083500000|2023-12-20 14:45:00|1663.4|1653.4|1668.3|1658.3|1669|1659|1660.6|1650.6|0
1703083800000|2023-12-20 14:50:00|1667.7|1657.7|1670.4|1660.4|1671.7|1661.7|1665.9|1655.9|0
1703084100000|2023-12-20 14:55:00|1669.9|1659.9|1670.3|1660.3|1674.7|1664.7|1666.7|1656.7|0
1703084400000|2023-12-20 15:00:00|1670.5|1660.5|1677.6|1667.6|1680.7|1670.7|1666.8|1656.8|0
1703084700000|2023-12-20 15:05:00|1677.4|1667.4|1686|1676|1688.2|1678.2|1677.3|1667.3|0
1703085000000|2023-12-20 15:10:00|1686.2|1676.2|1683.1|1673.1|1686.2|1676.2|1677.3|1667.3|0
1703085300000|2023-12-20 15:15:00|1683.7|1673.7|1690.6|1680.6|1694.5|1684.5|1681.6|1671.6|0
1703085600000|2023-12-20 15:20:00|1690.3|1680.3|1699.3|1689.3|1699.8|1689.8|1690.3|1680.3|0
1703085900000|2023-12-20 15:25:00|1699.7|1689.7|1699.7|1689.7|1700.9|1690.9|1694.9|1684.9|0
1703086200000|2023-12-20 15:30:00|1699.9|1689.9|1708.3|1698.3|1717|1707|1699.9|1689.9|0
1703086500000|2023-12-20 15:35:00|1708.9|1698.9|1702.7|1692.7|1709|1699|1701.8|1691.8|0
1703086800000|2023-12-20 15:40:00|1702.5|1692.5|1711|1701|1714.3|1704.3|1700.9|1690.9|0
1703087100000|2023-12-20 15:45:00|1710.9|1700.9|1699.2|1689.2|1712.2|1702.2|1695.9|1685.9|0
1703087400000|2023-12-20 15:50:00|1699.6|1689.6|1689.2|1679.2|1702|1692|1688.7|1678.7|0
1703087700000|2023-12-20 15:55:00|1689.4|1679.4|1700.6|1690.6|1701.9|1691.9|1689.4|1679.4|0
1703088000000|2023-12-20 16:00:00|1700.4|1690.4|1694.9|1684.9|1703.2|1693.2|1694.4|1684.4|0
1703088300000|2023-12-20 16:05:00|1696.1|1686.1|1688|1678|1697.4|1687.4|1687.3|1677.3|0
1703088600000|2023-12-20 16:10:00|1688.5|1678.5|1685.8|1675.8|1694.7|1684.7|1685.6|1675.6|0
1703088900000|2023-12-20 16:15:00|1685.2|1675.2|1700.2|1690.2|1700.8|1690.8|1684.2|1674.2|0
1703089200000|2023-12-20 16:20:00|1700.1|1690.1|1698.4|1688.4|1702.6|1692.6|1697.1|1687.1|0
1703089500000|2023-12-20 16:25:00|1698.9|1688.9|1692.2|1682.2|1700.4|1690.4|1686|1676|0
1703089800000|2023-12-20 16:30:00|1691.5|1681.5|1682.7|1672.7|1692.9|1682.9|1679.4|1669.4|0
1703090100000|2023-12-20 16:35:00|1682.4|1672.4|1686.5|1676.5|1692.2|1682.2|1681.9|1671.9|0
1703090400000|2023-12-20 16:40:00|1686.3|1676.3|1686.9|1676.9|1689.4|1679.4|1683.3|1673.3|0
1703090700000|2023-12-20 16:45:00|1687|1677|1693|1683|1695.5|1685.5|1686.7|1676.7|0
1703091000000|2023-12-20 16:50:00|1692.6|1682.6|1693.5|1683.5|1699.2|1689.2|1691.8|1681.8|0
1703091300000|2023-12-20 16:55:00|1693.4|1683.4|1690.4|1680.4|1694.4|1684.4|1687.3|1677.3|0
1703091600000|2023-12-20 17:00:00|1691|1681|1697.4|1687.4|1703|1693|1691|1681|0
1703091900000|2023-12-20 17:05:00|1697.6|1687.6|1693.1|1683.1|1698.4|1688.4|1693.1|1683.1|0
1703092200000|2023-12-20 17:10:00|1693.4|1683.4|1694.3|1684.3|1700.3|1690.3|1692.3|1682.3|0
1703092500000|2023-12-20 17:15:00|1694.5|1684.5|1695.3|1685.3|1697.3|1687.3|1691|1681|0
1703092800000|2023-12-20 17:20:00|1695|1685|1695.9|1685.9|1697.9|1687.9|1691.6|1681.6|0
1703093100000|2023-12-20 17:25:00|1696|1686|1693.3|1683.3|1697.9|1687.9|1692.6|1682.6|0
1703093400000|2023-12-20 17:30:00|1693.5|1683.5|1685.4|1675.4|1695.4|1685.4|1675.8|1665.8|0
1703093700000|2023-12-20 17:35:00|1686.1|1676.1|1690.4|1680.4|1690.6|1680.6|1684.5|1674.5|0
1703094000000|2023-12-20 17:40:00|1690.2|1680.2|1699.1|1689.1|1700.7|1690.7|1689.2|1679.2|0
1703094300000|2023-12-20 17:45:00|1698.5|1688.5|1697.5|1687.5|1700.8|1690.8|1693.9|1683.9|0
1703094600000|2023-12-20 17:50:00|1697.7|1687.7|1700.8|1690.8|1701.5|1691.5|1695.8|1685.8|0
1703094900000|2023-12-20 17:55:00|1700.7|1690.7|1708|1698|1709.8|1699.8|1699.9|1689.9|0
1703095200000|2023-12-20 18:00:00|1708.1|1698.1|1706.7|1696.7|1708.3|1698.3|1696.3|1686.3|0
1703095500000|2023-12-20 18:05:00|1706.2|1696.2|1703.6|1693.6|1708.5|1698.5|1703.4|1693.4|0
1703095800000|2023-12-20 18:10:00|1703.5|1693.5|1703.5|1693.5|1711.1|1701.1|1702.1|1692.1|0
1703096100000|2023-12-20 18:15:00|1704.2|1694.2|1706.6|1696.6|1708.5|1698.5|1701.5|1691.5|0
1703096400000|2023-12-20 18:20:00|1706.5|1696.5|1704.1|1694.1|1707.7|1697.7|1702|1692|0
1703096700000|2023-12-20 18:25:00|1704.4|1694.4|1705.3|1695.3|1707.9|1697.9|1704|1694|0
1703097000000|2023-12-20 18:30:00|1706.3|1696.3|1709.7|1699.7|1710|1700|1705.3|1695.3|0
1703097300000|2023-12-20 18:35:00|1709.5|1699.5|1702.6|1692.6|1710|1700|1702.3|1692.3|0
1703097600000|2023-12-20 18:40:00|1701.8|1691.8|1696.3|1686.3|1704.8|1694.8|1690.7|1680.7|0
1703097900000|2023-12-20 18:45:00|1695.2|1685.2|1694.3|1684.3|1699.5|1689.5|1692.6|1682.6|0
1703098200000|2023-12-20 18:50:00|1694.6|1684.6|1690.5|1680.5|1695.8|1685.8|1688.5|1678.5|0
1703098500000|2023-12-20 18:55:00|1689.9|1679.9|1689.2|1679.2|1691.6|1681.6|1682.3|1672.3|0
1703098800000|2023-12-20 19:00:00|1688.8|1678.8|1676.5|1666.5|1691.9|1681.9|1674.9|1664.9|0
1703099100000|2023-12-20 19:05:00|1676.1|1666.1|1679.5|1669.5|1680.5|1670.5|1675.4|1665.4|0
1703099400000|2023-12-20 19:10:00|1679.4|1669.4|1686.6|1676.6|1687.3|1677.3|1679.4|1669.4|0
1703099700000|2023-12-20 19:15:00|1686.9|1676.9|1678.5|1668.5|1687.8|1677.8|1678.5|1668.5|0
1703100000000|2023-12-20 19:20:00|1678.4|1668.4|1674.5|1664.5|1678.4|1668.4|1669.9|1659.9|0
1703100300000|2023-12-20 19:25:00|1674.8|1664.8|1665.1|1655.1|1676.3|1666.3|1664.1|1654.1|0
1703100600000|2023-12-20 19:30:00|1664.2|1654.2|1654.5|1644.5|1665.9|1655.9|1647.3|1637.3|0
1703100900000|2023-12-20 19:35:00|1654.7|1644.7|1628.1|1618.1|1658.2|1648.2|1625.6|1615.6|0
1703101200000|2023-12-20 19:40:00|1628.4|1618.4|1617.4|1607.4|1639.8|1629.8|1617.4|1607.4|0
1703101500000|2023-12-20 19:45:00|1616.9|1606.9|1589.6|1579.6|1622.1|1612.1|1584.2|1574.2|0
1703101800000|2023-12-20 19:50:00|1590.3|1580.3|1564.7|1554.7|1593.9|1583.9|1520.7|1510.7|0
1703102100000|2023-12-20 19:55:00|1564.8|1554.8|1528|1518|1569.5|1559.5|1526.8|1516.8|0
1703102400000|2023-12-20 20:00:00|1526.9|1516.9|1501.7|1491.7|1537|1527|1498|1488|0
1703102700000|2023-12-20 20:05:00|1499.1|1489.1|1509.1|1499.1|1510.2|1500.2|1483.8|1473.8|0
1703103000000|2023-12-20 20:10:00|1511.3|1501.3|1508.9|1498.9|1528.3|1518.3|1505.3|1495.3|0
1703103300000|2023-12-20 20:15:00|1507.5|1497.5|1536.4|1526.4|1547.6|1537.6|1507.5|1497.5|0
1703103600000|2023-12-20 20:20:00|1537.4|1527.4|1511.4|1501.4|1541.5|1531.5|1511.4|1501.4|0
1703103900000|2023-12-20 20:25:00|1510.3|1500.3|1486.8|1476.8|1521.8|1511.8|1485.4|1475.4|0
1703104200000|2023-12-20 20:30:00|1486.6|1476.6|1493.4|1483.4|1508.5|1498.5|1483.7|1473.7|0
1703104500000|2023-12-20 20:35:00|1493.6|1483.6|1480.3|1470.3|1493.6|1483.6|1478.2|1468.2|0
1703104800000|2023-12-20 20:40:00|1481.6|1471.6|1504.7|1494.7|1506.9|1496.9|1481.6|1471.6|0
1703105100000|2023-12-20 20:45:00|1505.3|1495.3|1506.1|1496.1|1507.7|1497.7|1493.8|1483.8|0
1703105400000|2023-12-20 20:50:00|1505.4|1495.4|1501.9|1491.9|1515.1|1505.1|1488.1|1478.1|0
1703105700000|2023-12-20 20:55:00|1499.8|1489.8|1460|1450|1499.8|1489.8|1457.6|1447.6|0
1703106000000|2023-12-20 21:00:00|1460.7|1450.7|1469.1|1459.1|1470.3|1460.3|1454.6|1444.6|0
1703106300000|2023-12-20 21:05:00|1469.3|1459.3|1460.1|1450.1|1470.9|1460.9|1456.3|1446.3|0
1703106600000|2023-12-20 21:10:00|1460.4|1450.4|1460.3|1450.3|1462.4|1452.4|1456.9|1446.9|0
1703169300000|2023-12-21 14:35:00|1601.2|1591.2|1595.9|1585.9|1603.9|1593.9|1576.8|1566.8|0
1703169600000|2023-12-21 14:40:00|1596.6|1586.6|1600.3|1590.3|1600.5|1590.5|1576.8|1566.8|0
1703169900000|2023-12-21 14:45:00|1601.5|1591.5|1587.5|1577.5|1601.7|1591.7|1579.5|1569.5|0
1703170200000|2023-12-21 14:50:00|1586.9|1576.9|1583.1|1573.1|1598.8|1588.8|1583.1|1573.1|0
1703170500000|2023-12-21 14:55:00|1583.2|1573.2|1572|1562|1587|1577|1563|1553|0
1703170800000|2023-12-21 15:00:00|1571.2|1561.2|1564.6|1554.6|1582|1572|1564.2|1554.2|0
1703171100000|2023-12-21 15:05:00|1565.4|1555.4|1534.2|1524.2|1565.4|1555.4|1530.6|1520.6|0
1703171400000|2023-12-21 15:10:00|1535.1|1525.1|1562.7|1552.7|1570.3|1560.3|1535.1|1525.1|0
1703171700000|2023-12-21 15:15:00|1565.3|1555.3|1574.5|1564.5|1580.5|1570.5|1554.6|1544.6|0
1703172000000|2023-12-21 15:20:00|1576.5|1566.5|1597.2|1587.2|1601.3|1591.3|1575|1565|0
1703172300000|2023-12-21 15:25:00|1598.6|1588.6|1558.9|1548.9|1598.6|1588.6|1554|1544|0
1703172600000|2023-12-21 15:30:00|1559.5|1549.5|1582.9|1572.9|1582.9|1572.9|1558.5|1548.5|0
1703172900000|2023-12-21 15:35:00|1580.2|1570.2|1568.5|1558.5|1586.8|1576.8|1566.6|1556.6|0
1703173200000|2023-12-21 15:40:00|1568|1558|1572.7|1562.7|1578|1568|1559.5|1549.5|0
1703173500000|2023-12-21 15:45:00|1571.8|1561.8|1570.9|1560.9|1579.5|1569.5|1568.7|1558.7|0
1703173800000|2023-12-21 15:50:00|1570.1|1560.1|1549.5|1539.5|1570.1|1560.1|1547.2|1537.2|0
1703174100000|2023-12-21 15:55:00|1548.6|1538.6|1552.7|1542.7|1555.6|1545.6|1545.1|1535.1|0
1703174400000|2023-12-21 16:00:00|1553.5|1543.5|1569.5|1559.5|1575.5|1565.5|1550.7|1540.7|0
1703174700000|2023-12-21 16:05:00|1569.7|1559.7|1554.7|1544.7|1575.8|1565.8|1548.6|1538.6|0
1703175000000|2023-12-21 16:10:00|1552.7|1542.7|1563.2|1553.2|1564.5|1554.5|1550|1540|0
1703175300000|2023-12-21 16:15:00|1564.2|1554.2|1556.2|1546.2|1567.7|1557.7|1546.3|1536.3|0
1703175600000|2023-12-21 16:20:00|1556.1|1546.1|1564.4|1554.4|1569.5|1559.5|1549.9|1539.9|0
1703175900000|2023-12-21 16:25:00|1565|1555|1575.5|1565.5|1575.5|1565.5|1557.5|1547.5|0
1703176200000|2023-12-21 16:30:00|1575.6|1565.6|1576.7|1566.7|1577.6|1567.6|1568.7|1558.7|0
1703176500000|2023-12-21 16:35:00|1576.6|1566.6|1586.5|1576.5|1595.5|1585.5|1576.6|1566.6|0
1703176800000|2023-12-21 16:40:00|1584.7|1574.7|1579.2|1569.2|1586.6|1576.6|1577|1567|0
1703177100000|2023-12-21 16:45:00|1579.6|1569.6|1584.6|1574.6|1588.5|1578.5|1578.6|1568.6|0
1703177400000|2023-12-21 16:50:00|1586|1576|1573.7|1563.7|1586|1576|1573.3|1563.3|0
1703177700000|2023-12-21 16:55:00|1573.6|1563.6|1562.5|1552.5|1574.1|1564.1|1562.5|1552.5|0
1703178000000|2023-12-21 17:00:00|1560|1550|1536.2|1526.2|1560.4|1550.4|1536.2|1526.2|0
1703178300000|2023-12-21 17:05:00|1535.2|1525.2|1524.4|1514.4|1546.1|1536.1|1523.7|1513.7|0
1703178600000|2023-12-21 17:10:00|1523.2|1513.2|1530.5|1520.5|1540.2|1530.2|1523|1513|0
1703178900000|2023-12-21 17:15:00|1530.3|1520.3|1533.8|1523.8|1541.6|1531.6|1528.7|1518.7|0
1703179200000|2023-12-21 17:20:00|1534.5|1524.5|1533.4|1523.4|1536.8|1526.8|1524.4|1514.4|0
1703179500000|2023-12-21 17:25:00|1534.5|1524.5|1531.8|1521.8|1534.6|1524.6|1525.2|1515.2|0
1703179800000|2023-12-21 17:30:00|1531.7|1521.7|1532.7|1522.7|1553.8|1543.8|1529.7|1519.7|0
1703180100000|2023-12-21 17:35:00|1534.1|1524.1|1536.9|1526.9|1543.6|1533.6|1527.7|1517.7|0
1703180400000|2023-12-21 17:40:00|1536.5|1526.5|1537.8|1527.8|1548|1538|1530.9|1520.9|0
1703180700000|2023-12-21 17:45:00|1538|1528|1536.9|1526.9|1541.5|1531.5|1535|1525|0
1703181000000|2023-12-21 17:50:00|1537.7|1527.7|1527.8|1517.8|1541.5|1531.5|1526.6|1516.6|0
1703181300000|2023-12-21 17:55:00|1528.4|1518.4|1528|1518|1530.2|1520.2|1520.9|1510.9|0
1703181600000|2023-12-21 18:00:00|1528.3|1518.3|1549.2|1539.2|1553|1543|1528.3|1518.3|0
1703181900000|2023-12-21 18:05:00|1550.3|1540.3|1542.1|1532.1|1554|1544|1536.6|1526.6|0
1703182200000|2023-12-21 18:10:00|1541.1|1531.1|1540.8|1530.8|1552.9|1542.9|1538.1|1528.1|0
1703182500000|2023-12-21 18:15:00|1540.3|1530.3|1512.9|1502.9|1541.5|1531.5|1511.2|1501.2|0
1703182800000|2023-12-21 18:20:00|1511.8|1501.8|1550.8|1540.8|1554.8|1544.8|1511.2|1501.2|0
1703183100000|2023-12-21 18:25:00|1549.3|1539.3|1551.5|1541.5|1553.1|1543.1|1539.7|1529.7|0
1703183400000|2023-12-21 18:30:00|1553.1|1543.1|1552|1542|1561.7|1551.7|1549.2|1539.2|0
1703183700000|2023-12-21 18:35:00|1551.8|1541.8|1544.3|1534.3|1552.2|1542.2|1542.7|1532.7|0
1703184000000|2023-12-21 18:40:00|1542.5|1532.5|1549.7|1539.7|1555|1545|1538.5|1528.5|0
1703184300000|2023-12-21 18:45:00|1548.4|1538.4|1550.4|1540.4|1559|1549|1545.8|1535.8|0
1703184600000|2023-12-21 18:50:00|1551.2|1541.2|1558.5|1548.5|1562|1552|1547.2|1537.2|0
1703184900000|2023-12-21 18:55:00|1558.4|1548.4|1563.7|1553.7|1564.8|1554.8|1553.9|1543.9|0
1703185200000|2023-12-21 19:00:00|1563.6|1553.6|1560.9|1550.9|1566.6|1556.6|1557.5|1547.5|0
1703185500000|2023-12-21 19:05:00|1562.1|1552.1|1558.1|1548.1|1564.5|1554.5|1557.4|1547.4|0
1703185800000|2023-12-21 19:10:00|1557.7|1547.7|1555.2|1545.2|1564.1|1554.1|1551.4|1541.4|0
1703186100000|2023-12-21 19:15:00|1555.4|1545.4|1570.8|1560.8|1573|1563|1552.9|1542.9|0
1703186400000|2023-12-21 19:20:00|1569.5|1559.5|1555.3|1545.3|1570|1560|1554.2|1544.2|0
1703186700000|2023-12-21 19:25:00|1555.5|1545.5|1563.2|1553.2|1563.8|1553.8|1553.6|1543.6|0
1703187000000|2023-12-21 19:30:00|1563.5|1553.5|1573.2|1563.2|1573.6|1563.6|1558.4|1548.4|0
1703187300000|2023-12-21 19:35:00|1573.6|1563.6|1575|1565|1578.4|1568.4|1565.4|1555.4|0
1703187600000|2023-12-21 19:40:00|1574.7|1564.7|1581.1|1571.1|1582.2|1572.2|1574.2|1564.2|0
1703187900000|2023-12-21 19:45:00|1581.2|1571.2|1573|1563|1585.2|1575.2|1572|1562|0
1703188200000|2023-12-21 19:50:00|1573.5|1563.5|1569.4|1559.4|1579|1569|1568|1558|0
1703188500000|2023-12-21 19:55:00|1569|1559|1567.1|1557.1|1570.2|1560.2|1554|1544|0
1703188800000|2023-12-21 20:00:00|1566.5|1556.5|1565.9|1555.9|1571.4|1561.4|1558.5|1548.5|0
1703189100000|2023-12-21 20:05:00|1566.2|1556.2|1563.4|1553.4|1570.5|1560.5|1558.1|1548.1|0
1703189400000|2023-12-21 20:10:00|1563.9|1553.9|1576.9|1566.9|1580|1570|1561.8|1551.8|0
1703189700000|2023-12-21 20:15:00|1575.2|1565.2|1583.9|1573.9|1584.8|1574.8|1574.1|1564.1|0
1703190000000|2023-12-21 20:20:00|1584.7|1574.7|1590.7|1580.7|1591.1|1581.1|1584.7|1574.7|0
1703190300000|2023-12-21 20:25:00|1590.4|1580.4|1610.7|1600.7|1610.9|1600.9|1588.5|1578.5|0
1703190600000|2023-12-21 20:30:00|1613.4|1603.4|1611.3|1601.3|1614|1604|1604.3|1594.3|0
1703190900000|2023-12-21 20:35:00|1610.6|1600.6|1616.9|1606.9|1623.2|1613.2|1608.5|1598.5|0
1703191200000|2023-12-21 20:40:00|1617.8|1607.8|1613.5|1603.5|1621.6|1611.6|1612.4|1602.4|0
1703191500000|2023-12-21 20:45:00|1612.9|1602.9|1619.7|1609.7|1624.9|1614.9|1612.6|1602.6|0
1703191800000|2023-12-21 20:50:00|1622.3|1612.3|1627.8|1617.8|1633.8|1623.8|1622.3|1612.3|0
1703192100000|2023-12-21 20:55:00|1624.5|1614.5|1624.5|1614.5|1631.1|1621.1|1620.1|1610.1|0
1703192400000|2023-12-21 21:00:00|1620.6|1610.6|1615.2|1605.2|1623.8|1613.8|1614.1|1604.1|0
1703192700000|2023-12-21 21:05:00|1614.9|1604.9|1616.3|1606.3|1620.3|1610.3|1614|1604|0
1703193000000|2023-12-21 21:10:00|1616.7|1606.7|1617.8|1607.8|1619.7|1609.7|1615.4|1605.4|0
1703255700000|2023-12-22 14:35:00|1665.9|1655.9|1668.5|1658.5|1670.5|1660.5|1656.2|1646.2|0
1703256000000|2023-12-22 14:40:00|1669.7|1659.7|1689.7|1679.7|1692.9|1682.9|1666.6|1656.6|0
1703256300000|2023-12-22 14:45:00|1693.5|1683.5|1689.2|1679.2|1694.1|1684.1|1680.1|1670.1|0
1703256600000|2023-12-22 14:50:00|1690.8|1680.8|1690|1680|1698.4|1688.4|1688.5|1678.5|0
1703256900000|2023-12-22 14:55:00|1689.9|1679.9|1683.7|1673.7|1697|1687|1680.1|1670.1|0
1703257200000|2023-12-22 15:00:00|1686.5|1676.5|1684.8|1674.8|1690|1680|1670|1660|0
1703257500000|2023-12-22 15:05:00|1685.8|1675.8|1684.5|1674.5|1693.2|1683.2|1672.1|1662.1|0
1703257800000|2023-12-22 15:10:00|1683.1|1673.1|1686.6|1676.6|1689.3|1679.3|1676.1|1666.1|0
1703258100000|2023-12-22 15:15:00|1686.3|1676.3|1680.3|1670.3|1687.3|1677.3|1678.2|1668.2|0
1703258400000|2023-12-22 15:20:00|1680.8|1670.8|1674.1|1664.1|1682.3|1672.3|1668.6|1658.6|0
1703258700000|2023-12-22 15:25:00|1672.8|1662.8|1684.9|1674.9|1687.7|1677.7|1666.4|1656.4|0
1703259000000|2023-12-22 15:30:00|1686.1|1676.1|1686.6|1676.6|1690.1|1680.1|1683.1|1673.1|0
1703259300000|2023-12-22 15:35:00|1687|1677|1682.6|1672.6|1692.5|1682.5|1671.9|1661.9|0
1703259600000|2023-12-22 15:40:00|1684.2|1674.2|1688.6|1678.6|1692|1682|1683.5|1673.5|0
1703259900000|2023-12-22 15:45:00|1689.6|1679.6|1680.7|1670.7|1691.9|1681.9|1680.5|1670.5|0
1703260200000|2023-12-22 15:50:00|1681.2|1671.2|1680.2|1670.2|1682.1|1672.1|1675.3|1665.3|0
1703260500000|2023-12-22 15:55:00|1679.8|1669.8|1660.6|1650.6|1680.7|1670.7|1660.6|1650.6|0
1703260800000|2023-12-22 16:00:00|1660.2|1650.2|1653.2|1643.2|1663.7|1653.7|1641.3|1631.3|0
1703261100000|2023-12-22 16:05:00|1654.9|1644.9|1659.5|1649.5|1660.6|1650.6|1638.4|1628.4|0
1703261400000|2023-12-22 16:10:00|1660.4|1650.4|1662.4|1652.4|1665.1|1655.1|1654.6|1644.6|0
1703261700000|2023-12-22 16:15:00|1661.9|1651.9|1661.6|1651.6|1664.7|1654.7|1655.9|1645.9|0
1703262000000|2023-12-22 16:20:00|1660.8|1650.8|1658.5|1648.5|1670.5|1660.5|1657.9|1647.9|0
1703262300000|2023-12-22 16:25:00|1658.8|1648.8|1662.8|1652.8|1666|1656|1654.4|1644.4|0
1703262600000|2023-12-22 16:30:00|1663.2|1653.2|1668.3|1658.3|1675|1665|1663.2|1653.2|0
1703262900000|2023-12-22 16:35:00|1667.7|1657.7|1661.4|1651.4|1667.8|1657.8|1657|1647|0
1703263200000|2023-12-22 16:40:00|1661.8|1651.8|1656.7|1646.7|1661.8|1651.8|1650.7|1640.7|0
1703263500000|2023-12-22 16:45:00|1656.9|1646.9|1655|1645|1661.1|1651.1|1650.3|1640.3|0
1703263800000|2023-12-22 16:50:00|1654.9|1644.9|1655.9|1645.9|1659.6|1649.6|1650.5|1640.5|0
1703264100000|2023-12-22 16:55:00|1657.1|1647.1|1656.5|1646.5|1661.1|1651.1|1654.8|1644.8|0
1703264400000|2023-12-22 17:00:00|1657.6|1647.6|1660|1650|1663.2|1653.2|1656.4|1646.4|0
1703264700000|2023-12-22 17:05:00|1659.8|1649.8|1653.2|1643.2|1670.6|1660.6|1650.3|1640.3|0
1703265000000|2023-12-22 17:10:00|1652.3|1642.3|1646|1636|1655.7|1645.7|1645.1|1635.1|0
1703265300000|2023-12-22 17:15:00|1645.3|1635.3|1647.5|1637.5|1653.2|1643.2|1643.1|1633.1|0
1703265600000|2023-12-22 17:20:00|1648.2|1638.2|1644|1634|1648.2|1638.2|1639.1|1629.1|0
1703265900000|2023-12-22 17:25:00|1644.3|1634.3|1656.9|1646.9|1659|1649|1643|1633|0
1703266200000|2023-12-22 17:30:00|1656.6|1646.6|1656.9|1646.9|1659.5|1649.5|1649.9|1639.9|0
1703266500000|2023-12-22 17:35:00|1656.8|1646.8|1663.7|1653.7|1664.6|1654.6|1655.4|1645.4|0
1703266800000|2023-12-22 17:40:00|1664.3|1654.3|1667.9|1657.9|1667.9|1657.9|1662.2|1652.2|0
1703267100000|2023-12-22 17:45:00|1667.3|1657.3|1666.4|1656.4|1672.4|1662.4|1665.4|1655.4|0
1703267400000|2023-12-22 17:50:00|1666.2|1656.2|1669.8|1659.8|1670.3|1660.3|1662.7|1652.7|0
1703267700000|2023-12-22 17:55:00|1668.7|1658.7|1671.3|1661.3|1672.2|1662.2|1663.1|1653.1|0
1703268000000|2023-12-22 18:00:00|1670.6|1660.6|1671.7|1661.7|1673.1|1663.1|1665.1|1655.1|0
1703268300000|2023-12-22 18:05:00|1671.9|1661.9|1675|1665|1677|1667|1671.9|1661.9|0
1703268600000|2023-12-22 18:10:00|1674.9|1664.9|1679.3|1669.3|1680.5|1670.5|1674|1664|0
1703268900000|2023-12-22 18:15:00|1678.6|1668.6|1676.1|1666.1|1680.3|1670.3|1674.8|1664.8|0
1703269200000|2023-12-22 18:20:00|1676.4|1666.4|1673.7|1663.7|1679.9|1669.9|1672.7|1662.7|0
1703269500000|2023-12-22 18:25:00|1673.5|1663.5|1674.1|1664.1|1676.8|1666.8|1670.8|1660.8|0
1703269800000|2023-12-22 18:30:00|1673.3|1663.3|1675.7|1665.7|1678.1|1668.1|1672.9|1662.9|0
1703270100000|2023-12-22 18:35:00|1675.1|1665.1|1672.5|1662.5|1678.3|1668.3|1671.2|1661.2|0
1703270400000|2023-12-22 18:40:00|1672.8|1662.8|1672.8|1662.8|1673.4|1663.4|1663.3|1653.3|0
1703270700000|2023-12-22 18:45:00|1671.7|1661.7|1675.4|1665.4|1676.1|1666.1|1667.4|1657.4|0
1703271000000|2023-12-22 18:50:00|1675|1665|1669|1659|1676.5|1666.5|1668.4|1658.4|0
1703271300000|2023-12-22 18:55:00|1668.4|1658.4|1664|1654|1671|1661|1662.6|1652.6|0
1703271600000|2023-12-22 19:00:00|1663.8|1653.8|1648.7|1638.7|1665.7|1655.7|1648.7|1638.7|0
1703271900000|2023-12-22 19:05:00|1649.3|1639.3|1631.3|1621.3|1650.7|1640.7|1623|1613|0
1703272200000|2023-12-22 19:10:00|1629.6|1619.6|1637.4|1627.4|1639.1|1629.1|1629.6|1619.6|0
1703272500000|2023-12-22 19:15:00|1636.8|1626.8|1617.5|1607.5|1637.5|1627.5|1603.9|1593.9|0
1703272800000|2023-12-22 19:20:00|1617.9|1607.9|1600.6|1590.6|1622.6|1612.6|1587.8|1577.8|0
1703273100000|2023-12-22 19:25:00|1599.7|1589.7|1590.5|1580.5|1602.4|1592.4|1587.1|1577.1|0
1703273400000|2023-12-22 19:30:00|1590.7|1580.7|1590.6|1580.6|1602.2|1592.2|1575.4|1565.4|0
1703273700000|2023-12-22 19:35:00|1591.5|1581.5|1605.2|1595.2|1614|1604|1590.7|1580.7|0
1703274000000|2023-12-22 19:40:00|1606.2|1596.2|1628.4|1618.4|1630.1|1620.1|1606.2|1596.2|0
1703274300000|2023-12-22 19:45:00|1627.7|1617.7|1636.1|1626.1|1639.3|1629.3|1627.7|1617.7|0
1703274600000|2023-12-22 19:50:00|1635.1|1625.1|1642.7|1632.7|1647.6|1637.6|1633.8|1623.8|0
1703274900000|2023-12-22 19:55:00|1643.1|1633.1|1649.4|1639.4|1649.6|1639.6|1642.3|1632.3|0
1703275200000|2023-12-22 20:00:00|1651.4|1641.4|1647.3|1637.3|1653.6|1643.6|1635.3|1625.3|0
1703275500000|2023-12-22 20:05:00|1645.8|1635.8|1636.9|1626.9|1648.8|1638.8|1636.7|1626.7|0
1703275800000|2023-12-22 20:10:00|1637.8|1627.8|1645.9|1635.9|1647.4|1637.4|1637.8|1627.8|0
1703276100000|2023-12-22 20:15:00|1645.2|1635.2|1642.3|1632.3|1645.8|1635.8|1635.6|1625.6|0
1703276400000|2023-12-22 20:20:00|1640.1|1630.1|1646.3|1636.3|1647.9|1637.9|1636.7|1626.7|0
1703276700000|2023-12-22 20:25:00|1644.9|1634.9|1651.4|1641.4|1653.3|1643.3|1643|1633|0
1703277000000|2023-12-22 20:30:00|1652.1|1642.1|1642.3|1632.3|1652.3|1642.3|1642.1|1632.1|0
1703277300000|2023-12-22 20:35:00|1642.2|1632.2|1635.3|1625.3|1645.2|1635.2|1635.3|1625.3|0
1703277600000|2023-12-22 20:40:00|1634.5|1624.5|1636.7|1626.7|1636.7|1626.7|1625.6|1615.6|0
1703277900000|2023-12-22 20:45:00|1635.9|1625.9|1631.8|1621.8|1641|1631|1631.6|1621.6|0
1703278200000|2023-12-22 20:50:00|1630.1|1620.1|1643.2|1633.2|1646.2|1636.2|1630.1|1620.1|0
1703278500000|2023-12-22 20:55:00|1641.2|1631.2|1643.9|1633.9|1645.5|1635.5|1635.7|1625.7|0
1703278800000|2023-12-22 21:00:00|1643.3|1633.3|1639.4|1629.4|1649.6|1639.6|1637|1627|0
1703279100000|2023-12-22 21:05:00|1639.3|1629.3|1637.2|1627.2|1642.1|1632.1|1636.5|1626.5|0
1703279400000|2023-12-22 21:10:00|1637|1627|1634.5|1624.5|1638|1628|1632.6|1622.6|0
1703601300000|2023-12-26 14:35:00|1680.2|1670.2|1678.5|1668.5|1686.4|1676.4|1677.5|1667.5|0
1703601600000|2023-12-26 14:40:00|1678.1|1668.1|1690|1680|1697.4|1687.4|1678.1|1668.1|0
1703601900000|2023-12-26 14:45:00|1691.7|1681.7|1690.7|1680.7|1696.7|1686.7|1688.9|1678.9|0
1703602200000|2023-12-26 14:50:00|1691.1|1681.1|1683.8|1673.8|1691.8|1681.8|1681.8|1671.8|0
1703602500000|2023-12-26 14:55:00|1684|1674|1689.4|1679.4|1689.9|1679.9|1680.8|1670.8|0
1703602800000|2023-12-26 15:00:00|1689.1|1679.1|1688.6|1678.6|1692|1682|1686.1|1676.1|0
1703603100000|2023-12-26 15:05:00|1689.2|1679.2|1686.7|1676.7|1692.4|1682.4|1685.7|1675.7|0
1703603400000|2023-12-26 15:10:00|1687.4|1677.4|1693.8|1683.8|1697.8|1687.8|1686.9|1676.9|0
1703603700000|2023-12-26 15:15:00|1694.2|1684.2|1694.5|1684.5|1697.9|1687.9|1692.6|1682.6|0
1703604000000|2023-12-26 15:20:00|1694.3|1684.3|1692.6|1682.6|1698.1|1688.1|1689.8|1679.8|0
1703604300000|2023-12-26 15:25:00|1694.2|1684.2|1690.2|1680.2|1702.2|1692.2|1685.3|1675.3|0
1703604600000|2023-12-26 15:30:00|1692.3|1682.3|1696.3|1686.3|1698.4|1688.4|1692.1|1682.1|0
1703604900000|2023-12-26 15:35:00|1696.7|1686.7|1703|1693|1704.2|1694.2|1694.7|1684.7|0
1703605200000|2023-12-26 15:40:00|1702.9|1692.9|1695.6|1685.6|1705.4|1695.4|1695.6|1685.6|0
1703605500000|2023-12-26 15:45:00|1695.4|1685.4|1691.6|1681.6|1696.9|1686.9|1690.3|1680.3|0
1703605800000|2023-12-26 15:50:00|1691.4|1681.4|1682.5|1672.5|1691.4|1681.4|1675.6|1665.6|0
1703606100000|2023-12-26 15:55:00|1683|1673|1689.2|1679.2|1690.5|1680.5|1683|1673|0
1703606400000|2023-12-26 16:00:00|1688.8|1678.8|1683.4|1673.4|1691.2|1681.2|1678.1|1668.1|0
1703606700000|2023-12-26 16:05:00|1683.6|1673.6|1689.1|1679.1|1689.8|1679.8|1682.3|1672.3|0
1703607000000|2023-12-26 16:10:00|1689.5|1679.5|1696.7|1686.7|1697.8|1687.8|1684.9|1674.9|0
1703607300000|2023-12-26 16:15:00|1695.9|1685.9|1684.7|1674.7|1697.5|1687.5|1682.9|1672.9|0
1703607600000|2023-12-26 16:20:00|1684.9|1674.9|1678.3|1668.3|1687.7|1677.7|1678.3|1668.3|0
1703607900000|2023-12-26 16:25:00|1678.1|1668.1|1686.1|1676.1|1686.1|1676.1|1676.2|1666.2|0
1703608200000|2023-12-26 16:30:00|1685.7|1675.7|1692.7|1682.7|1693.7|1683.7|1685.7|1675.7|0
1703608500000|2023-12-26 16:35:00|1692.4|1682.4|1693.9|1683.9|1696.5|1686.5|1690.5|1680.5|0
1703608800000|2023-12-26 16:40:00|1694|1684|1692.1|1682.1|1697.8|1687.8|1690.3|1680.3|0
1703609100000|2023-12-26 16:45:00|1692.3|1682.3|1693.8|1683.8|1697.1|1687.1|1691.8|1681.8|0
1703609400000|2023-12-26 16:50:00|1693.6|1683.6|1699.9|1689.9|1700.1|1690.1|1692.6|1682.6|0
1703609700000|2023-12-26 16:55:00|1699.7|1689.7|1697.2|1687.2|1699.8|1689.8|1692.5|1682.5|0
1703610000000|2023-12-26 17:00:00|1695.7|1685.7|1692.3|1682.3|1696.5|1686.5|1690.3|1680.3|0
1703610300000|2023-12-26 17:05:00|1692.8|1682.8|1690|1680|1693.2|1683.2|1689.1|1679.1|0
1703610600000|2023-12-26 17:10:00|1690.3|1680.3|1698.3|1688.3|1698.9|1688.9|1690.1|1680.1|0
1703610900000|2023-12-26 17:15:00|1698.2|1688.2|1697.1|1687.1|1701.8|1691.8|1695.7|1685.7|0
1703611200000|2023-12-26 17:20:00|1697|1687|1691.3|1681.3|1697.3|1687.3|1690.6|1680.6|0
1703611500000|2023-12-26 17:25:00|1690.7|1680.7|1691.5|1681.5|1694.5|1684.5|1690.6|1680.6|0
1703611800000|2023-12-26 17:30:00|1691.8|1681.8|1691.1|1681.1|1695|1685|1689.2|1679.2|0
1703612100000|2023-12-26 17:35:00|1690.1|1680.1|1687.7|1677.7|1692.5|1682.5|1685.5|1675.5|0
1703612400000|2023-12-26 17:40:00|1687.8|1677.8|1692.3|1682.3|1692.9|1682.9|1687.7|1677.7|0
1703612700000|2023-12-26 17:45:00|1691.9|1681.9|1701|1691|1702.7|1692.7|1691.9|1681.9|0
1703613000000|2023-12-26 17:50:00|1701.5|1691.5|1701.1|1691.1|1701.7|1691.7|1695.1|1685.1|0
1703613300000|2023-12-26 17:55:00|1701.3|1691.3|1692.5|1682.5|1701.3|1691.3|1691.5|1681.5|0
1703613600000|2023-12-26 18:00:00|1692.3|1682.3|1695.8|1685.8|1697.2|1687.2|1691.4|1681.4|0
1703613900000|2023-12-26 18:05:00|1695.5|1685.5|1696|1686|1696.7|1686.7|1693|1683|0
1703614200000|2023-12-26 18:10:00|1696.2|1686.2|1700.5|1690.5|1703.2|1693.2|1696|1686|0
1703614500000|2023-12-26 18:15:00|1700.3|1690.3|1699.1|1689.1|1700.4|1690.4|1697.2|1687.2|0
1703614800000|2023-12-26 18:20:00|1698.8|1688.8|1705.8|1695.8|1707.9|1697.9|1698.8|1688.8|0
1703615100000|2023-12-26 18:25:00|1707|1697|1703.7|1693.7|1707|1697|1702.4|1692.4|0
1703615400000|2023-12-26 18:30:00|1704.2|1694.2|1701|1691|1706.3|1696.3|1700.8|1690.8|0
1703615700000|2023-12-26 18:35:00|1701.2|1691.2|1696.7|1686.7|1701.7|1691.7|1696.6|1686.6|0
1703616000000|2023-12-26 18:40:00|1697.2|1687.2|1697.5|1687.5|1698.2|1688.2|1694.7|1684.7|0
1703616300000|2023-12-26 18:45:00|1697.4|1687.4|1701.7|1691.7|1702.3|1692.3|1697.4|1687.4|0
1703616600000|2023-12-26 18:50:00|1701.9|1691.9|1698.5|1688.5|1701.9|1691.9|1695.8|1685.8|0
1703616900000|2023-12-26 18:55:00|1698.2|1688.2|1695.4|1685.4|1700.4|1690.4|1692.9|1682.9|0
1703617200000|2023-12-26 19:00:00|1695.6|1685.6|1699.1|1689.1|1701.6|1691.6|1693.9|1683.9|0
1703617500000|2023-12-26 19:05:00|1699.5|1689.5|1701.9|1691.9|1702.3|1692.3|1698.2|1688.2|0
1703617800000|2023-12-26 19:10:00|1701.7|1691.7|1699.7|1689.7|1704.3|1694.3|1699.3|1689.3|0
1703618100000|2023-12-26 19:15:00|1699.3|1689.3|1702.4|1692.4|1704.3|1694.3|1698.9|1688.9|0
1703618400000|2023-12-26 19:20:00|1702.5|1692.5|1705.9|1695.9|1706.1|1696.1|1701.9|1691.9|0
1703618700000|2023-12-26 19:25:00|1705.8|1695.8|1705.9|1695.9|1707.8|1697.8|1702.6|1692.6|0
1703619000000|2023-12-26 19:30:00|1706.2|1696.2|1708.8|1698.8|1711.1|1701.1|1704.9|1694.9|0
1703619300000|2023-12-26 19:35:00|1708.4|1698.4|1707.4|1697.4|1709.5|1699.5|1705.3|1695.3|0
1703619600000|2023-12-26 19:40:00|1707.6|1697.6|1703.8|1693.8|1708.1|1698.1|1703.5|1693.5|0
1703619900000|2023-12-26 19:45:00|1703.6|1693.6|1707.2|1697.2|1709.2|1699.2|1703.6|1693.6|0
1703620200000|2023-12-26 19:50:00|1707.3|1697.3|1710.9|1700.9|1711.7|1701.7|1707.3|1697.3|0
1703620500000|2023-12-26 19:55:00|1710.8|1700.8|1713.8|1703.8|1714.3|1704.3|1709.8|1699.8|0
1703620800000|2023-12-26 20:00:00|1714.7|1704.7|1719.8|1709.8|1720.4|1710.4|1712.6|1702.6|0
1703621100000|2023-12-26 20:05:00|1719.7|1709.7|1717.7|1707.7|1723.5|1713.5|1716.9|1706.9|0
1703621400000|2023-12-26 20:10:00|1717.4|1707.4|1721.3|1711.3|1722|1712|1717.3|1707.3|0
1703621700000|2023-12-26 20:15:00|1721.1|1711.1|1724.9|1714.9|1725|1715|1719.7|1709.7|0
1703622000000|2023-12-26 20:20:00|1725|1715|1734.1|1724.1|1734.3|1724.3|1725|1715|0
1703622300000|2023-12-26 20:25:00|1734.5|1724.5|1739.8|1729.8|1746.8|1736.8|1734.5|1724.5|0
1703622600000|2023-12-26 20:30:00|1740|1730|1746.5|1736.5|1748.5|1738.5|1739.4|1729.4|0
1703622900000|2023-12-26 20:35:00|1747.9|1737.9|1738.1|1728.1|1748.1|1738.1|1736.1|1726.1|0
1703623200000|2023-12-26 20:40:00|1737|1727|1735.6|1725.6|1738.1|1728.1|1734.3|1724.3|0
1703623500000|2023-12-26 20:45:00|1735.1|1725.1|1733.7|1723.7|1741.8|1731.8|1733.5|1723.5|0
1703623800000|2023-12-26 20:50:00|1728.8|1718.8|1721.2|1711.2|1737.3|1727.3|1721.2|1711.2|0
1703624100000|2023-12-26 20:55:00|1720.8|1710.8|1724.3|1714.3|1726.2|1716.2|1714.9|1704.9|0
1703624400000|2023-12-26 21:00:00|1725.4|1715.4|1725.6|1715.6|1729.9|1719.9|1723.7|1713.7|0
1703624700000|2023-12-26 21:05:00|1725.4|1715.4|1728.1|1718.1|1729|1719|1723.8|1713.8|0
1703625000000|2023-12-26 21:10:00|1727.9|1717.9|1727.4|1717.4|1728.8|1718.8|1726|1716|0
1703687700000|2023-12-27 14:35:00|1747.5|1737.5|1743.8|1733.8|1752.8|1742.8|1739.9|1729.9|0
1703688000000|2023-12-27 14:40:00|1742.1|1732.1|1743.1|1733.1|1746.3|1736.3|1736.7|1726.7|0
1703688300000|2023-12-27 14:45:00|1744.5|1734.5|1741.3|1731.3|1746.5|1736.5|1735.1|1725.1|0
1703688600000|2023-12-27 14:50:00|1742.7|1732.7|1744.6|1734.6|1746.1|1736.1|1739.3|1729.3|0
1703688900000|2023-12-27 14:55:00|1745|1735|1750.2|1740.2|1753.6|1743.6|1741.4|1731.4|0
1703689200000|2023-12-27 15:00:00|1750|1740|1745.9|1735.9|1756.5|1746.5|1743.6|1733.6|0
1703689500000|2023-12-27 15:05:00|1745.4|1735.4|1736|1726|1746.9|1736.9|1734.4|1724.4|0
1703689800000|2023-12-27 15:10:00|1735.8|1725.8|1702.3|1692.3|1738.3|1728.3|1698.9|1688.9|0
1703690100000|2023-12-27 15:15:00|1703|1693|1717.4|1707.4|1718.5|1708.5|1702.2|1692.2|0
1703690400000|2023-12-27 15:20:00|1716.1|1706.1|1717.1|1707.1|1720.4|1710.4|1705.5|1695.5|0
1703690700000|2023-12-27 15:25:00|1717.9|1707.9|1719.4|1709.4|1724|1714|1715.3|1705.3|0
1703691000000|2023-12-27 15:30:00|1717.6|1707.6|1708.4|1698.4|1719.5|1709.5|1708.4|1698.4|0
1703691300000|2023-12-27 15:35:00|1709.3|1699.3|1715|1705|1715.4|1705.4|1702.7|1692.7|0
1703691600000|2023-12-27 15:40:00|1714.1|1704.1|1706.8|1696.8|1716.4|1706.4|1704.7|1694.7|0
1703691900000|2023-12-27 15:45:00|1707|1697|1707.7|1697.7|1711.4|1701.4|1701.7|1691.7|0
1703692200000|2023-12-27 15:50:00|1705.7|1695.7|1710.1|1700.1|1710.9|1700.9|1701.1|1691.1|0
1703692500000|2023-12-27 15:55:00|1709.8|1699.8|1716.1|1706.1|1717.6|1707.6|1708.4|1698.4|0
1703692800000|2023-12-27 16:00:00|1715.8|1705.8|1710|1700|1715.8|1705.8|1705|1695|0
1703693100000|2023-12-27 16:05:00|1709.7|1699.7|1708.9|1698.9|1713.4|1703.4|1703.9|1693.9|0
1703693400000|2023-12-27 16:10:00|1709.1|1699.1|1710|1700|1711.9|1701.9|1704.5|1694.5|0
1703693700000|2023-12-27 16:15:00|1711.2|1701.2|1711|1701|1712.7|1702.7|1708.6|1698.6|0
1703694000000|2023-12-27 16:20:00|1710.8|1700.8|1709.8|1699.8|1713|1703|1709.6|1699.6|0
1703694300000|2023-12-27 16:25:00|1710.1|1700.1|1714.3|1704.3|1714.3|1704.3|1703.3|1693.3|0
1703694600000|2023-12-27 16:30:00|1713.8|1703.8|1718|1708|1718.9|1708.9|1712.3|1702.3|0
1703694900000|2023-12-27 16:35:00|1718.6|1708.6|1721.8|1711.8|1725.2|1715.2|1718.6|1708.6|0
1703695200000|2023-12-27 16:40:00|1722.2|1712.2|1728.7|1718.7|1730.3|1720.3|1719.4|1709.4|0
1703695500000|2023-12-27 16:45:00|1728.8|1718.8|1723.5|1713.5|1728.9|1718.9|1721.6|1711.6|0
1703695800000|2023-12-27 16:50:00|1723.7|1713.7|1720.9|1710.9|1725.6|1715.6|1719.5|1709.5|0
1703696100000|2023-12-27 16:55:00|1721|1711|1722.6|1712.6|1725.6|1715.6|1720.8|1710.8|0
1703696400000|2023-12-27 17:00:00|1722.3|1712.3|1721.2|1711.2|1726|1716|1716.6|1706.6|0
1703696700000|2023-12-27 17:05:00|1721.6|1711.6|1719.9|1709.9|1723|1713|1717.2|1707.2|0
1703697000000|2023-12-27 17:10:00|1720.3|1710.3|1723.4|1713.4|1725.9|1715.9|1720.3|1710.3|0
1703697300000|2023-12-27 17:15:00|1723|1713|1723.2|1713.2|1725.1|1715.1|1720.6|1710.6|0
1703697600000|2023-12-27 17:20:00|1723.4|1713.4|1724.9|1714.9|1728.3|1718.3|1718.5|1708.5|0
1703697900000|2023-12-27 17:25:00|1723.5|1713.5|1724|1714|1726.4|1716.4|1721.7|1711.7|0
1703698200000|2023-12-27 17:30:00|1724.1|1714.1|1727.1|1717.1|1728.9|1718.9|1723.9|1713.9|0
1703698500000|2023-12-27 17:35:00|1727.3|1717.3|1716.8|1706.8|1727.3|1717.3|1716|1706|0
1703698800000|2023-12-27 17:40:00|1717.6|1707.6|1709.3|1699.3|1719.1|1709.1|1704.2|1694.2|0
1703699100000|2023-12-27 17:45:00|1708.3|1698.3|1714.8|1704.8|1715.9|1705.9|1707.8|1697.8|0
1703699400000|2023-12-27 17:50:00|1715|1705|1710.5|1700.5|1716|1706|1710.3|1700.3|0
1703699700000|2023-12-27 17:55:00|1710.6|1700.6|1707.2|1697.2|1715.4|1705.4|1706.8|1696.8|0
1703700000000|2023-12-27 18:00:00|1706.6|1696.6|1717.9|1707.9|1720.2|1710.2|1706.6|1696.6|0
1703700300000|2023-12-27 18:05:00|1717.6|1707.6|1734.7|1724.7|1739.8|1729.8|1717.2|1707.2|0
1703700600000|2023-12-27 18:10:00|1733.1|1723.1|1734.4|1724.4|1751.5|1741.5|1733.1|1723.1|0
1703700900000|2023-12-27 18:15:00|1735.7|1725.7|1740.6|1730.6|1746.2|1736.2|1730.1|1720.1|0
1703701200000|2023-12-27 18:20:00|1741|1731|1736.9|1726.9|1741.6|1731.6|1735|1725|0
1703701500000|2023-12-27 18:25:00|1735|1725|1736.1|1726.1|1739.9|1729.9|1731.7|1721.7|0
1703701800000|2023-12-27 18:30:00|1737|1727|1736.5|1726.5|1742.2|1732.2|1733.9|1723.9|0
1703702100000|2023-12-27 18:35:00|1736.4|1726.4|1738.4|1728.4|1741.1|1731.1|1736.4|1726.4|0
1703702400000|2023-12-27 18:40:00|1739.2|1729.2|1742|1732|1744.4|1734.4|1739.2|1729.2|0
1703702700000|2023-12-27 18:45:00|1741.6|1731.6|1741.3|1731.3|1743.6|1733.6|1738.6|1728.6|0
1703703000000|2023-12-27 18:50:00|1740.7|1730.7|1742.3|1732.3|1747.2|1737.2|1739.3|1729.3|0
1703703300000|2023-12-27 18:55:00|1742.6|1732.6|1732.3|1722.3|1744.5|1734.5|1731.8|1721.8|0
1703703600000|2023-12-27 19:00:00|1731.8|1721.8|1701.6|1691.6|1731.8|1721.8|1697|1687|0
1703703900000|2023-12-27 19:05:00|1701.3|1691.3|1709.9|1699.9|1711.8|1701.8|1696.7|1686.7|0
1703704200000|2023-12-27 19:10:00|1708.7|1698.7|1702.2|1692.2|1710.9|1700.9|1697.6|1687.6|0
1703704500000|2023-12-27 19:15:00|1703.9|1693.9|1710.2|1700.2|1711.1|1701.1|1698.9|1688.9|0
1703704800000|2023-12-27 19:20:00|1710.5|1700.5|1720.5|1710.5|1722.6|1712.6|1710.2|1700.2|0
1703705100000|2023-12-27 19:25:00|1721.6|1711.6|1725.8|1715.8|1732.7|1722.7|1712.5|1702.5|0
1703705400000|2023-12-27 19:30:00|1726.9|1716.9|1719.4|1709.4|1726.9|1716.9|1715.6|1705.6|0
1703705700000|2023-12-27 19:35:00|1718.6|1708.6|1715.8|1705.8|1721.7|1711.7|1715.1|1705.1|0
1703706000000|2023-12-27 19:40:00|1715.1|1705.1|1707.8|1697.8|1716.1|1706.1|1702.3|1692.3|0
1703706300000|2023-12-27 19:45:00|1708.1|1698.1|1710.8|1700.8|1712.3|1702.3|1707|1697|0
1703706600000|2023-12-27 19:50:00|1709.5|1699.5|1703.8|1693.8|1711.7|1701.7|1703.1|1693.1|0
1703706900000|2023-12-27 19:55:00|1704|1694|1709.6|1699.6|1712.7|1702.7|1701.8|1691.8|0
1703707200000|2023-12-27 20:00:00|1710.5|1700.5|1714.9|1704.9|1715.4|1705.4|1706.4|1696.4|0
1703707500000|2023-12-27 20:05:00|1714.1|1704.1|1715.7|1705.7|1716.5|1706.5|1706.5|1696.5|0
1703707800000|2023-12-27 20:10:00|1715.1|1705.1|1715.9|1705.9|1720.9|1710.9|1713.6|1703.6|0
1703708100000|2023-12-27 20:15:00|1714.9|1704.9|1721.1|1711.1|1722.7|1712.7|1714.9|1704.9|0
1703708400000|2023-12-27 20:20:00|1720.9|1710.9|1712.8|1702.8|1722.8|1712.8|1712.7|1702.7|0
1703708700000|2023-12-27 20:25:00|1711.4|1701.4|1713.8|1703.8|1713.9|1703.9|1705.2|1695.2|0
1703709000000|2023-12-27 20:30:00|1714.5|1704.5|1718.8|1708.8|1721.4|1711.4|1709.9|1699.9|0
1703709300000|2023-12-27 20:35:00|1718.9|1708.9|1723.2|1713.2|1725.1|1715.1|1718.4|1708.4|0
1703709600000|2023-12-27 20:40:00|1722.7|1712.7|1710.7|1700.7|1723.9|1713.9|1708.2|1698.2|0
1703709900000|2023-12-27 20:45:00|1710.3|1700.3|1713.1|1703.1|1714.3|1704.3|1708|1698|0
1703710200000|2023-12-27 20:50:00|1713.5|1703.5|1715.9|1705.9|1722.1|1712.1|1708.1|1698.1|0
1703710500000|2023-12-27 20:55:00|1715.4|1705.4|1741.5|1731.5|1742.2|1732.2|1715.4|1705.4|0
1703710800000|2023-12-27 21:00:00|1741.3|1731.3|1754.3|1744.3|1755|1745|1736.5|1726.5|0
1703711100000|2023-12-27 21:05:00|1754.1|1744.1|1750.6|1740.6|1755.4|1745.4|1748.9|1738.9|0
1703711400000|2023-12-27 21:10:00|1750.9|1740.9|1751.1|1741.1|1752.5|1742.5|1749.3|1739.3|0
1703774100000|2023-12-28 14:35:00|1750.9|1740.9|1753.9|1743.9|1757.8|1747.8|1747.2|1737.2|0
1703774400000|2023-12-28 14:40:00|1753.4|1743.4|1747|1737|1758.9|1748.9|1743.3|1733.3|0
1703774700000|2023-12-28 14:45:00|1748.5|1738.5|1748|1738|1752.7|1742.7|1742.4|1732.4|0
1703775000000|2023-12-28 14:50:00|1747.4|1737.4|1744|1734|1749.7|1739.7|1742.1|1732.1|0
1703775300000|2023-12-28 14:55:00|1742.9|1732.9|1749.7|1739.7|1750.2|1740.2|1742|1732|0
1703775600000|2023-12-28 15:00:00|1749.6|1739.6|1742.8|1732.8|1752|1742|1742.8|1732.8|0
1703775900000|2023-12-28 15:05:00|1742.2|1732.2|1737.2|1727.2|1742.2|1732.2|1731.4|1721.4|0
1703776200000|2023-12-28 15:10:00|1737.3|1727.3|1736.3|1726.3|1739.9|1729.9|1733.2|1723.2|0
1703776500000|2023-12-28 15:15:00|1736.1|1726.1|1738.4|1728.4|1742.8|1732.8|1735.2|1725.2|0
1703776800000|2023-12-28 15:20:00|1738.2|1728.2|1745.4|1735.4|1746|1736|1737|1727|0
1703777100000|2023-12-28 15:25:00|1745.7|1735.7|1752.9|1742.9|1752.9|1742.9|1745.7|1735.7|0
1703777400000|2023-12-28 15:30:00|1753.1|1743.1|1753.7|1743.7|1755.9|1745.9|1750.5|1740.5|0
1703777700000|2023-12-28 15:35:00|1753.5|1743.5|1756.2|1746.2|1759.4|1749.4|1753.2|1743.2|0
1703778000000|2023-12-28 15:40:00|1756.1|1746.1|1756|1746|1760.9|1750.9|1753.1|1743.1|0
1703778300000|2023-12-28 15:45:00|1755.8|1745.8|1763.1|1753.1|1764.6|1754.6|1753.8|1743.8|0
1703778600000|2023-12-28 15:50:00|1763.8|1753.8|1759.4|1749.4|1766|1756|1757.2|1747.2|0
1703778900000|2023-12-28 15:55:00|1760.4|1750.4|1753|1743|1763.3|1753.3|1748.6|1738.6|0
1703779200000|2023-12-28 16:00:00|1752.2|1742.2|1746|1736|1753.5|1743.5|1742.6|1732.6|0
1703779500000|2023-12-28 16:05:00|1746.8|1736.8|1745.7|1735.7|1750.9|1740.9|1739.3|1729.3|0
1703779800000|2023-12-28 16:10:00|1747|1737|1746.8|1736.8|1750.6|1740.6|1742.4|1732.4|0
1703780100000|2023-12-28 16:15:00|1746.4|1736.4|1735.3|1725.3|1748|1738|1734.6|1724.6|0
1703780400000|2023-12-28 16:20:00|1736|1726|1738.6|1728.6|1745|1735|1733.7|1723.7|0
1703780700000|2023-12-28 16:25:00|1738.3|1728.3|1739|1729|1741.5|1731.5|1732.9|1722.9|0
1703781000000|2023-12-28 16:30:00|1739.7|1729.7|1740.2|1730.2|1743.2|1733.2|1734.1|1724.1|0
1703781300000|2023-12-28 16:35:00|1739.9|1729.9|1742.6|1732.6|1743.5|1733.5|1737.6|1727.6|0
1703781600000|2023-12-28 16:40:00|1742.2|1732.2|1744.3|1734.3|1748.5|1738.5|1741.8|1731.8|0
1703781900000|2023-12-28 16:45:00|1744.5|1734.5|1743|1733|1746.8|1736.8|1740.9|1730.9|0
1703782200000|2023-12-28 16:50:00|1743.6|1733.6|1741.3|1731.3|1745.6|1735.6|1737.2|1727.2|0
1703782500000|2023-12-28 16:55:00|1741.6|1731.6|1738.8|1728.8|1744.2|1734.2|1736.3|1726.3|0
1703782800000|2023-12-28 17:00:00|1738|1728|1746.7|1736.7|1747.3|1737.3|1735.8|1725.8|0
1703783100000|2023-12-28 17:05:00|1747.2|1737.2|1742.9|1732.9|1748.9|1738.9|1742|1732|0
1703783400000|2023-12-28 17:10:00|1742.5|1732.5|1740.7|1730.7|1746.2|1736.2|1740.3|1730.3|0
1703783700000|2023-12-28 17:15:00|1741.1|1731.1|1746.3|1736.3|1748.4|1738.4|1740.6|1730.6|0
1703784000000|2023-12-28 17:20:00|1746.6|1736.6|1743.8|1733.8|1747.6|1737.6|1739.9|1729.9|0
1703784300000|2023-12-28 17:25:00|1743.4|1733.4|1744.2|1734.2|1747.3|1737.3|1743.3|1733.3|0
1703784600000|2023-12-28 17:30:00|1744.4|1734.4|1751.5|1741.5|1751.9|1741.9|1743.7|1733.7|0
1703784900000|2023-12-28 17:35:00|1751.7|1741.7|1751.9|1741.9|1753.6|1743.6|1750.8|1740.8|0
1703785200000|2023-12-28 17:40:00|1752|1742|1749|1739|1752.8|1742.8|1748.1|1738.1|0
1703785500000|2023-12-28 17:45:00|1749.3|1739.3|1740.2|1730.2|1749.9|1739.9|1740.1|1730.1|0
1703785800000|2023-12-28 17:50:00|1740.4|1730.4|1751.7|1741.7|1752|1742|1739.1|1729.1|0
1703786100000|2023-12-28 17:55:00|1753.2|1743.2|1752.8|1742.8|1755.2|1745.2|1751.4|1741.4|0
1703786400000|2023-12-28 18:00:00|1753.2|1743.2|1737.9|1727.9|1753.7|1743.7|1724.4|1714.4|0
1703786700000|2023-12-28 18:05:00|1737.7|1727.7|1742.4|1732.4|1743.2|1733.2|1720.8|1710.8|0
1703787000000|2023-12-28 18:10:00|1742|1732|1738|1728|1747.8|1737.8|1734.1|1724.1|0
1703787300000|2023-12-28 18:15:00|1738.4|1728.4|1744|1734|1744.6|1734.6|1736.5|1726.5|0
1703787600000|2023-12-28 18:20:00|1743.5|1733.5|1745|1735|1745.5|1735.5|1740.8|1730.8|0
1703787900000|2023-12-28 18:25:00|1745.1|1735.1|1742.5|1732.5|1745.6|1735.6|1740.7|1730.7|0
1703788200000|2023-12-28 18:30:00|1742.2|1732.2|1747.5|1737.5|1748|1738|1741.2|1731.2|0
1703788500000|2023-12-28 18:35:00|1746.8|1736.8|1752.2|1742.2|1756.7|1746.7|1745.8|1735.8|0
1703788800000|2023-12-28 18:40:00|1751|1741|1742.4|1732.4|1751|1741|1740.8|1730.8|0
1703789100000|2023-12-28 18:45:00|1743.2|1733.2|1737.7|1727.7|1743.2|1733.2|1735.4|1725.4|0
1703789400000|2023-12-28 18:50:00|1738.6|1728.6|1743.7|1733.7|1746.7|1736.7|1738.6|1728.6|0
1703789700000|2023-12-28 18:55:00|1743|1733|1739.4|1729.4|1743|1733|1736.6|1726.6|0
1703790000000|2023-12-28 19:00:00|1739.6|1729.6|1746.3|1736.3|1746.8|1736.8|1739|1729|0
1703790300000|2023-12-28 19:05:00|1746.1|1736.1|1743.7|1733.7|1747|1737|1741.8|1731.8|0
1703790600000|2023-12-28 19:10:00|1743.2|1733.2|1745.7|1735.7|1749.9|1739.9|1741.3|1731.3|0
1703790900000|2023-12-28 19:15:00|1745.5|1735.5|1746.1|1736.1|1749.5|1739.5|1744.8|1734.8|0
1703791200000|2023-12-28 19:20:00|1745.9|1735.9|1746.9|1736.9|1748.1|1738.1|1742.3|1732.3|0
1703791500000|2023-12-28 19:25:00|1746.4|1736.4|1747.6|1737.6|1749.1|1739.1|1745.5|1735.5|0
1703791800000|2023-12-28 19:30:00|1747.7|1737.7|1742.9|1732.9|1748.9|1738.9|1738.1|1728.1|0
1703792100000|2023-12-28 19:35:00|1742.7|1732.7|1745.6|1735.6|1751.2|1741.2|1742.7|1732.7|0
1703792400000|2023-12-28 19:40:00|1746.1|1736.1|1744.9|1734.9|1749.1|1739.1|1743.7|1733.7|0
1703792700000|2023-12-28 19:45:00|1745.2|1735.2|1743.6|1733.6|1745.2|1735.2|1739.1|1729.1|0
1703793000000|2023-12-28 19:50:00|1743.8|1733.8|1735.9|1725.9|1743.8|1733.8|1735.9|1725.9|0
1703793300000|2023-12-28 19:55:00|1736.5|1726.5|1739.6|1729.6|1741.2|1731.2|1735.5|1725.5|0
1703793600000|2023-12-28 20:00:00|1739.3|1729.3|1732.4|1722.4|1740.1|1730.1|1729.2|1719.2|0
1703793900000|2023-12-28 20:05:00|1730.8|1720.8|1734.8|1724.8|1737.4|1727.4|1728.1|1718.1|0
1703794200000|2023-12-28 20:10:00|1734.9|1724.9|1724.8|1714.8|1735.3|1725.3|1720|1710|0
1703794500000|2023-12-28 20:15:00|1724.9|1714.9|1731.3|1721.3|1733.1|1723.1|1718|1708|0
1703794800000|2023-12-28 20:20:00|1731.6|1721.6|1726.6|1716.6|1732.6|1722.6|1726|1716|0
1703795100000|2023-12-28 20:25:00|1726.8|1716.8|1726.4|1716.4|1729.4|1719.4|1722.7|1712.7|0
1703795400000|2023-12-28 20:30:00|1726.3|1716.3|1727.6|1717.6|1732|1722|1726.3|1716.3|0
1703795700000|2023-12-28 20:35:00|1728.3|1718.3|1732.6|1722.6|1734.3|1724.3|1728.1|1718.1|0
1703796000000|2023-12-28 20:40:00|1732.5|1722.5|1737.7|1727.7|1739.7|1729.7|1731.1|1721.1|0
1703796300000|2023-12-28 20:45:00|1738.6|1728.6|1731.1|1721.1|1738.7|1728.7|1726.7|1716.7|0
1703796600000|2023-12-28 20:50:00|1731.7|1721.7|1714.5|1704.5|1732.6|1722.6|1714.5|1704.5|0
1703796900000|2023-12-28 20:55:00|1713|1703|1719.6|1709.6|1721.6|1711.6|1707.8|1697.8|0
1703797200000|2023-12-28 21:00:00|1720.3|1710.3|1723.1|1713.1|1727.8|1717.8|1720.1|1710.1|0
1703797500000|2023-12-28 21:05:00|1722.8|1712.8|1721.4|1711.4|1726.8|1716.8|1721.4|1711.4|0
1703797800000|2023-12-28 21:10:00|1720.9|1710.9|1720.1|1710.1|1722.8|1712.8|1718.7|1708.7|0
1703860500000|2023-12-29 14:35:00|1715.5|1705.5|1715.5|1705.5|1720.4|1710.4|1702.2|1692.2|0
1703860800000|2023-12-29 14:40:00|1715.6|1705.6|1721.5|1711.5|1721.8|1711.8|1708.6|1698.6|0
1703861100000|2023-12-29 14:45:00|1721.7|1711.7|1721.9|1711.9|1723.9|1713.9|1712.4|1702.4|0
1703861400000|2023-12-29 14:50:00|1722.1|1712.1|1726.1|1716.1|1728.1|1718.1|1719.3|1709.3|0
1703861700000|2023-12-29 14:55:00|1725.4|1715.4|1721|1711|1729.6|1719.6|1720.4|1710.4|0
1703862000000|2023-12-29 15:00:00|1720.5|1710.5|1714.1|1704.1|1720.5|1710.5|1711|1701|0
1703862300000|2023-12-29 15:05:00|1714.2|1704.2|1721.4|1711.4|1728.9|1718.9|1713.7|1703.7|0
1703862600000|2023-12-29 15:10:00|1721.5|1711.5|1720.7|1710.7|1723.9|1713.9|1716.4|1706.4|0
1703862900000|2023-12-29 15:15:00|1720.5|1710.5|1716.3|1706.3|1722.3|1712.3|1712.6|1702.6|0
1703863200000|2023-12-29 15:20:00|1715.7|1705.7|1711.5|1701.5|1718.9|1708.9|1710.9|1700.9|0
1703863500000|2023-12-29 15:25:00|1712.3|1702.3|1719.3|1709.3|1720|1710|1710.8|1700.8|0
1703863800000|2023-12-29 15:30:00|1719.2|1709.2|1703.5|1693.5|1720|1710|1697.9|1687.9|0
1703864100000|2023-12-29 15:35:00|1703.3|1693.3|1691.7|1681.7|1705.6|1695.6|1691.7|1681.7|0
1703864400000|2023-12-29 15:40:00|1689.8|1679.8|1669.8|1659.8|1693|1683|1665|1655|0
1703864700000|2023-12-29 15:45:00|1668.4|1658.4|1644.4|1634.4|1673.2|1663.2|1640.1|1630.1|0
1703865000000|2023-12-29 15:50:00|1645.3|1635.3|1647.6|1637.6|1657.1|1647.1|1642.6|1632.6|0
1703865300000|2023-12-29 15:55:00|1646.8|1636.8|1654.9|1644.9|1658.2|1648.2|1644.9|1634.9|0
1703865600000|2023-12-29 16:00:00|1655.1|1645.1|1656.6|1646.6|1661.1|1651.1|1651.6|1641.6|0
1703865900000|2023-12-29 16:05:00|1656|1646|1638.9|1628.9|1656.1|1646.1|1626.8|1616.8|0
1703866200000|2023-12-29 16:10:00|1638.3|1628.3|1617|1607|1639.7|1629.7|1617|1607|0
1703866500000|2023-12-29 16:15:00|1616.9|1606.9|1612.3|1602.3|1618.6|1608.6|1595.5|1585.5|0
1703866800000|2023-12-29 16:20:00|1613.4|1603.4|1599.5|1589.5|1615|1605|1595.1|1585.1|0
1703867100000|2023-12-29 16:25:00|1600.5|1590.5|1591.4|1581.4|1601.4|1591.4|1588.9|1578.9|0
1703867400000|2023-12-29 16:30:00|1591.3|1581.3|1595.8|1585.8|1600|1590|1586.9|1576.9|0
1703867700000|2023-12-29 16:35:00|1595.3|1585.3|1600.6|1590.6|1602|1592|1583.5|1573.5|0
1703868000000|2023-12-29 16:40:00|1600.4|1590.4|1601.9|1591.9|1606.1|1596.1|1597.5|1587.5|0
1703868300000|2023-12-29 16:45:00|1602|1592|1619.6|1609.6|1620|1610|1601.1|1591.1|0
1703868600000|2023-12-29 16:50:00|1619.8|1609.8|1621.7|1611.7|1621.7|1611.7|1609.7|1599.7|0
1703868900000|2023-12-29 16:55:00|1622.5|1612.5|1619.7|1609.7|1626.4|1616.4|1617.7|1607.7|0
1703869200000|2023-12-29 17:00:00|1618.8|1608.8|1619.9|1609.9|1632|1622|1618.2|1608.2|0
1703869500000|2023-12-29 17:05:00|1620.7|1610.7|1610|1600|1620.7|1610.7|1607.9|1597.9|0
1703869800000|2023-12-29 17:10:00|1609.6|1599.6|1602.4|1592.4|1616.4|1606.4|1601.8|1591.8|0
1703870100000|2023-12-29 17:15:00|1602|1592|1606.8|1596.8|1611.9|1601.9|1601.1|1591.1|0
1703870400000|2023-12-29 17:20:00|1608.3|1598.3|1601.2|1591.2|1613.9|1603.9|1591.5|1581.5|0
1703870700000|2023-12-29 17:25:00|1601.1|1591.1|1598.2|1588.2|1602.5|1592.5|1595.7|1585.7|0
1703871000000|2023-12-29 17:30:00|1598.7|1588.7|1612.9|1602.9|1614.4|1604.4|1597|1587|0
1703871300000|2023-12-29 17:35:00|1613.3|1603.3|1613|1603|1614.5|1604.5|1607.7|1597.7|0
1703871600000|2023-12-29 17:40:00|1612.6|1602.6|1617.5|1607.5|1619.3|1609.3|1610.5|1600.5|0
1703871900000|2023-12-29 17:45:00|1617.8|1607.8|1615.3|1605.3|1624|1614|1615.3|1605.3|0
1703872200000|2023-12-29 17:50:00|1614.6|1604.6|1624.1|1614.1|1627.4|1617.4|1613.4|1603.4|0
1703872500000|2023-12-29 17:55:00|1624.5|1614.5|1634|1624|1635.7|1625.7|1624.5|1614.5|0
1703872800000|2023-12-29 18:00:00|1633.7|1623.7|1643.8|1633.8|1646.2|1636.2|1628.6|1618.6|0
1703873100000|2023-12-29 18:05:00|1644|1634|1649.9|1639.9|1657.3|1647.3|1644|1634|0
1703873400000|2023-12-29 18:10:00|1650.6|1640.6|1646.2|1636.2|1657|1647|1646.2|1636.2|0
1703873700000|2023-12-29 18:15:00|1646.3|1636.3|1640.8|1630.8|1648|1638|1636.9|1626.9|0
1703874000000|2023-12-29 18:20:00|1641.7|1631.7|1640.9|1630.9|1645.2|1635.2|1634.4|1624.4|0
1703874300000|2023-12-29 18:25:00|1640.3|1630.3|1635.9|1625.9|1643.7|1633.7|1635.7|1625.7|0
1703874600000|2023-12-29 18:30:00|1636.3|1626.3|1640.8|1630.8|1645.3|1635.3|1635.3|1625.3|0
1703874900000|2023-12-29 18:35:00|1640.5|1630.5|1654.7|1644.7|1655.2|1645.2|1640.3|1630.3|0
1703875200000|2023-12-29 18:40:00|1655.1|1645.1|1655.9|1645.9|1663|1653|1651.6|1641.6|0
1703875500000|2023-12-29 18:45:00|1657.2|1647.2|1667.5|1657.5|1668.7|1658.7|1653|1643|0
1703875800000|2023-12-29 18:50:00|1667.7|1657.7|1653|1643|1668.7|1658.7|1651.4|1641.4|0
1703876100000|2023-12-29 18:55:00|1652.1|1642.1|1656.4|1646.4|1661.2|1651.2|1650.3|1640.3|0
1703876400000|2023-12-29 19:00:00|1658.2|1648.2|1660.2|1650.2|1666.2|1656.2|1654.3|1644.3|0
1703876700000|2023-12-29 19:05:00|1659.7|1649.7|1658.7|1648.7|1663.4|1653.4|1657.8|1647.8|0
1703877000000|2023-12-29 19:10:00|1658.8|1648.8|1655.7|1645.7|1662.7|1652.7|1651.1|1641.1|0
1703877300000|2023-12-29 19:15:00|1655.4|1645.4|1656.7|1646.7|1660.5|1650.5|1651.1|1641.1|0
1703877600000|2023-12-29 19:20:00|1656.8|1646.8|1660.8|1650.8|1662.1|1652.1|1653.2|1643.2|0
1703877900000|2023-12-29 19:25:00|1660|1650|1646.8|1636.8|1663|1653|1646.8|1636.8|0
1703878200000|2023-12-29 19:30:00|1647|1637|1654.5|1644.5|1656.6|1646.6|1647|1637|0
1703878500000|2023-12-29 19:35:00|1654.9|1644.9|1657.8|1647.8|1659.9|1649.9|1652.7|1642.7|0
1703878800000|2023-12-29 19:40:00|1657.3|1647.3|1655.5|1645.5|1660.6|1650.6|1652.7|1642.7|0
1703879100000|2023-12-29 19:45:00|1656.5|1646.5|1659.3|1649.3|1660.6|1650.6|1653.1|1643.1|0
1703879400000|2023-12-29 19:50:00|1659.8|1649.8|1665.4|1655.4|1666.5|1656.5|1659.2|1649.2|0
1703879700000|2023-12-29 19:55:00|1665.2|1655.2|1669.2|1659.2|1671.4|1661.4|1663.8|1653.8|0
1703880000000|2023-12-29 20:00:00|1669.1|1659.1|1654|1644|1669.5|1659.5|1651.7|1641.7|0
1703880300000|2023-12-29 20:05:00|1654.2|1644.2|1668.9|1658.9|1669.8|1659.8|1649.3|1639.3|0
1703880600000|2023-12-29 20:10:00|1668.5|1658.5|1665.4|1655.4|1675.5|1665.5|1659.1|1649.1|0
1703880900000|2023-12-29 20:15:00|1665.7|1655.7|1656.8|1646.8|1667.5|1657.5|1656|1646|0
1703881200000|2023-12-29 20:20:00|1657.4|1647.4|1655.9|1645.9|1658.3|1648.3|1645.4|1635.4|0
1703881500000|2023-12-29 20:25:00|1656.7|1646.7|1662.3|1652.3|1666.3|1656.3|1655.4|1645.4|0
1703881800000|2023-12-29 20:30:00|1662.8|1652.8|1654.6|1644.6|1662.8|1652.8|1653.3|1643.3|0
1703882100000|2023-12-29 20:35:00|1654.4|1644.4|1657.7|1647.7|1659.6|1649.6|1653.7|1643.7|0
1703882400000|2023-12-29 20:40:00|1657.3|1647.3|1651.3|1641.3|1662.6|1652.6|1650.9|1640.9|0
1703882700000|2023-12-29 20:45:00|1650.3|1640.3|1648.4|1638.4|1655|1645|1647|1637|0
1703883000000|2023-12-29 20:50:00|1644.4|1634.4|1630.9|1620.9|1657.9|1647.9|1630.9|1620.9|0
1703883300000|2023-12-29 20:55:00|1629|1619|1646.9|1636.9|1658.6|1648.6|1624.1|1614.1|0
1703883600000|2023-12-29 21:00:00|1649.2|1639.2|1647.3|1637.3|1650.5|1640.5|1639.8|1629.8|0
1703883900000|2023-12-29 21:05:00|1647.2|1637.2|1645.1|1635.1|1648.9|1638.9|1643.3|1633.3|0
1703884200000|2023-12-29 21:10:00|1644.4|1634.4|1641.2|1631.2|1644.9|1634.9|1640.8|1630.8|0
1704206100000|2024-01-02 14:35:00|1486|1476|1462.7|1452.7|1495.3|1485.3|1458|1448|0
1704206400000|2024-01-02 14:40:00|1460.9|1450.9|1440.5|1430.5|1460.9|1450.9|1433.8|1423.8|0
1704206700000|2024-01-02 14:45:00|1440.9|1430.9|1408.3|1398.3|1444|1434|1407.9|1397.9|0
1704207000000|2024-01-02 14:50:00|1407.7|1397.7|1407.2|1397.2|1425.5|1415.5|1406.5|1396.5|0
1704207300000|2024-01-02 14:55:00|1406.6|1396.6|1429.4|1419.4|1430.2|1420.2|1396.4|1386.4|0
1704207600000|2024-01-02 15:00:00|1428.1|1418.1|1444.3|1434.3|1450.8|1440.8|1428.1|1418.1|0
1704207900000|2024-01-02 15:05:00|1443.9|1433.9|1428.3|1418.3|1444.6|1434.6|1417.3|1407.3|0
1704208200000|2024-01-02 15:10:00|1426|1416|1415.9|1405.9|1434.9|1424.9|1413.9|1403.9|0
1704208500000|2024-01-02 15:15:00|1413.7|1403.7|1407.5|1397.5|1421|1411|1407.5|1397.5|0
1704208800000|2024-01-02 15:20:00|1406.9|1396.9|1424.2|1414.2|1426|1416|1406.1|1396.1|0
1704209100000|2024-01-02 15:25:00|1424|1414|1399.4|1389.4|1425.7|1415.7|1393.9|1383.9|0
1704209400000|2024-01-02 15:30:00|1396.3|1386.3|1383.6|1373.6|1396.3|1386.3|1381|1371|0
1704209700000|2024-01-02 15:35:00|1383.8|1373.8|1380.5|1370.5|1383.8|1373.8|1376.7|1366.7|0
1704210000000|2024-01-02 15:40:00|1378.8|1368.8|1394.1|1384.1|1394.3|1384.3|1376.6|1366.6|0
1704210300000|2024-01-02 15:45:00|1390.9|1380.9|1373.3|1363.3|1398.9|1388.9|1372.2|1362.2|0
1704210600000|2024-01-02 15:50:00|1373|1363|1380.4|1370.4|1383.8|1373.8|1369.8|1359.8|0
1704210900000|2024-01-02 15:55:00|1380|1370|1390.4|1380.4|1390.4|1380.4|1377.5|1367.5|0
1704211200000|2024-01-02 16:00:00|1388.4|1378.4|1406|1396|1407.2|1397.2|1388.4|1378.4|0
1704211500000|2024-01-02 16:05:00|1404.9|1394.9|1409.7|1399.7|1410.6|1400.6|1396|1386|0
1704211800000|2024-01-02 16:10:00|1409.9|1399.9|1420.1|1410.1|1426.5|1416.5|1409.9|1399.9|0
1704212100000|2024-01-02 16:15:00|1418.9|1408.9|1425.4|1415.4|1426.8|1416.8|1416.4|1406.4|0
1704212400000|2024-01-02 16:20:00|1426.7|1416.7|1421|1411|1429.2|1419.2|1416.5|1406.5|0
1704212700000|2024-01-02 16:25:00|1420.6|1410.6|1429.8|1419.8|1429.8|1419.8|1419.2|1409.2|0
1704213000000|2024-01-02 16:30:00|1428.5|1418.5|1433.5|1423.5|1438.3|1428.3|1428.5|1418.5|0
1704213300000|2024-01-02 16:35:00|1433.4|1423.4|1430.1|1420.1|1436.8|1426.8|1426.8|1416.8|0
1704213600000|2024-01-02 16:40:00|1430|1420|1435.2|1425.2|1435.2|1425.2|1427.4|1417.4|0
1704213900000|2024-01-02 16:45:00|1434.6|1424.6|1445.8|1435.8|1446.5|1436.5|1432.7|1422.7|0
1704214200000|2024-01-02 16:50:00|1446.2|1436.2|1435.5|1425.5|1446.2|1436.2|1433.6|1423.6|0
1704214500000|2024-01-02 16:55:00|1435.7|1425.7|1439|1429|1442|1432|1434.3|1424.3|0
1704214800000|2024-01-02 17:00:00|1440|1430|1443.7|1433.7|1445.6|1435.6|1437.9|1427.9|0
1704215100000|2024-01-02 17:05:00|1444|1434|1441.7|1431.7|1447.2|1437.2|1439.8|1429.8|0
1704215400000|2024-01-02 17:10:00|1442.5|1432.5|1440.2|1430.2|1443.7|1433.7|1436.4|1426.4|0
1704215700000|2024-01-02 17:15:00|1440.4|1430.4|1425.9|1415.9|1440.4|1430.4|1420.1|1410.1|0
1704216000000|2024-01-02 17:20:00|1426.5|1416.5|1426.9|1416.9|1435.2|1425.2|1426|1416|0
1704216300000|2024-01-02 17:25:00|1427.3|1417.3|1425.2|1415.2|1432.4|1422.4|1424.2|1414.2|0
1704216600000|2024-01-02 17:30:00|1425.4|1415.4|1434.3|1424.3|1434.3|1424.3|1419.3|1409.3|0
1704216900000|2024-01-02 17:35:00|1434.1|1424.1|1438|1428|1438.9|1428.9|1431.6|1421.6|0
1704217200000|2024-01-02 17:40:00|1438.3|1428.3|1437.6|1427.6|1446.9|1436.9|1436.7|1426.7|0
1704217500000|2024-01-02 17:45:00|1438.1|1428.1|1416.8|1406.8|1438.3|1428.3|1413.3|1403.3|0
1704217800000|2024-01-02 17:50:00|1418.2|1408.2|1405.5|1395.5|1418.3|1408.3|1404.8|1394.8|0
1704218100000|2024-01-02 17:55:00|1404.8|1394.8|1392.6|1382.6|1406.9|1396.9|1391.3|1381.3|0
1704218400000|2024-01-02 18:00:00|1392.8|1382.8|1390|1380|1394.3|1384.3|1384.7|1374.7|0
1704218700000|2024-01-02 18:05:00|1390.1|1380.1|1383|1373|1392.3|1382.3|1379.7|1369.7|0
1704219000000|2024-01-02 18:10:00|1382.6|1372.6|1393.1|1383.1|1394.5|1384.5|1380.9|1370.9|0
1704219300000|2024-01-02 18:15:00|1392.8|1382.8|1396.3|1386.3|1397.9|1387.9|1390.5|1380.5|0
1704219600000|2024-01-02 18:20:00|1397|1387|1404.2|1394.2|1405.4|1395.4|1396.2|1386.2|0
1704219900000|2024-01-02 18:25:00|1403|1393|1395|1385|1406.4|1396.4|1394.3|1384.3|0
1704220200000|2024-01-02 18:30:00|1395.1|1385.1|1400.8|1390.8|1402|1392|1392.4|1382.4|0
1704220500000|2024-01-02 18:35:00|1399.5|1389.5|1401.3|1391.3|1402.6|1392.6|1395.9|1385.9|0
1704220800000|2024-01-02 18:40:00|1400.6|1390.6|1393.9|1383.9|1401.4|1391.4|1392.9|1382.9|0
1704221100000|2024-01-02 18:45:00|1394.3|1384.3|1389.2|1379.2|1401.4|1391.4|1389.2|1379.2|0
1704221400000|2024-01-02 18:50:00|1389.6|1379.6|1375.4|1365.4|1389.6|1379.6|1375|1365|0
1704221700000|2024-01-02 18:55:00|1375.9|1365.9|1366.3|1356.3|1377|1367|1360.2|1350.2|0
1704222000000|2024-01-02 19:00:00|1366.6|1356.6|1353.5|1343.5|1371.1|1361.1|1353|1343|0
1704222300000|2024-01-02 19:05:00|1354.4|1344.4|1351.9|1341.9|1356.1|1346.1|1344.7|1334.7|0
1704222600000|2024-01-02 19:10:00|1351.5|1341.5|1362.6|1352.6|1367.7|1357.7|1349.3|1339.3|0
1704222900000|2024-01-02 19:15:00|1362.8|1352.8|1357.5|1347.5|1362.8|1352.8|1354.2|1344.2|0
1704223200000|2024-01-02 19:20:00|1357.3|1347.3|1357.5|1347.5|1360.8|1350.8|1355.2|1345.2|0
1704223500000|2024-01-02 19:25:00|1357.3|1347.3|1365.6|1355.6|1367.2|1357.2|1356.9|1346.9|0
1704223800000|2024-01-02 19:30:00|1364.7|1354.7|1363.4|1353.4|1371.9|1361.9|1359.2|1349.2|0
1704224100000|2024-01-02 19:35:00|1364.1|1354.1|1354|1344|1364.6|1354.6|1354|1344|0
1704224400000|2024-01-02 19:40:00|1354.2|1344.2|1355.9|1345.9|1357.5|1347.5|1351|1341|0
1704224700000|2024-01-02 19:45:00|1354.9|1344.9|1350.4|1340.4|1359.1|1349.1|1349.2|1339.2|0
1704225000000|2024-01-02 19:50:00|1350.2|1340.2|1339.4|1329.4|1353.7|1343.7|1337|1327|0
1704225300000|2024-01-02 19:55:00|1339.2|1329.2|1331|1321|1339.5|1329.5|1331|1321|0
1704225600000|2024-01-02 20:00:00|1330.5|1320.5|1310.3|1300.3|1331.7|1321.7|1307.1|1297.1|0
1704225900000|2024-01-02 20:05:00|1310.7|1300.7|1314.3|1304.3|1321.1|1311.1|1309|1299|0
1704226200000|2024-01-02 20:10:00|1314.4|1304.4|1308.3|1298.3|1319.1|1309.1|1306.6|1296.6|0
1704226500000|2024-01-02 20:15:00|1308.5|1298.5|1320.8|1310.8|1323.7|1313.7|1308.3|1298.3|0
1704226800000|2024-01-02 20:20:00|1320.9|1310.9|1321.2|1311.2|1322.9|1312.9|1312.9|1302.9|0
1704227100000|2024-01-02 20:25:00|1321.8|1311.8|1323.9|1313.9|1325.4|1315.4|1316.4|1306.4|0
1704227400000|2024-01-02 20:30:00|1323.6|1313.6|1326.7|1316.7|1334.6|1324.6|1323.6|1313.6|0
1704227700000|2024-01-02 20:35:00|1326.9|1316.9|1319.5|1309.5|1326.9|1316.9|1317.4|1307.4|0
1704228000000|2024-01-02 20:40:00|1318.9|1308.9|1329.2|1319.2|1331.1|1321.1|1318.6|1308.6|0
1704228300000|2024-01-02 20:45:00|1330.1|1320.1|1339.1|1329.1|1340.9|1330.9|1330.1|1320.1|0
1704228600000|2024-01-02 20:50:00|1348.3|1338.3|1363.5|1353.5|1368.1|1358.1|1347.8|1337.8|0
1704228900000|2024-01-02 20:55:00|1365.3|1355.3|1385.7|1375.7|1388.3|1378.3|1365.3|1355.3|0
1704229200000|2024-01-02 21:00:00|1384.7|1374.7|1396.4|1386.4|1400.3|1390.3|1379.7|1369.7|0
1704229500000|2024-01-02 21:05:00|1397.4|1387.4|1396.8|1386.8|1400|1390|1395|1385|0
1704229800000|2024-01-02 21:10:00|1396.4|1386.4|1393.2|1383.2|1399.8|1389.8|1392.9|1382.9|0
1704292500000|2024-01-03 14:35:00|1302.9|1292.9|1299.8|1289.8|1314.1|1304.1|1292.4|1282.4|0
1704292800000|2024-01-03 14:40:00|1300.8|1290.8|1314.5|1304.5|1321.7|1311.7|1297.2|1287.2|0
1704293100000|2024-01-03 14:45:00|1316.7|1306.7|1318.5|1308.5|1325|1315|1301.5|1291.5|0
1704293400000|2024-01-03 14:50:00|1316.4|1306.4|1312.9|1302.9|1325|1315|1308.9|1298.9|0
1704293700000|2024-01-03 14:55:00|1313.5|1303.5|1302.4|1292.4|1315.6|1305.6|1289|1279|0
1704294000000|2024-01-03 15:00:00|1296.6|1286.6|1321.7|1311.7|1334.2|1324.2|1294.8|1284.8|0
1704294300000|2024-01-03 15:05:00|1325|1315|1299.4|1289.4|1328.9|1318.9|1298.7|1288.7|0
1704294600000|2024-01-03 15:10:00|1299.3|1289.3|1270|1260|1300.5|1290.5|1267.3|1257.3|0
1704294900000|2024-01-03 15:15:00|1269.2|1259.2|1270.6|1260.6|1275.9|1265.9|1263.9|1253.9|0
1704295200000|2024-01-03 15:20:00|1270.5|1260.5|1271.4|1261.4|1272.1|1262.1|1259.2|1249.2|0
1704295500000|2024-01-03 15:25:00|1271.9|1261.9|1278.7|1268.7|1284.8|1274.8|1266.5|1256.5|0
1704295800000|2024-01-03 15:30:00|1277.2|1267.2|1273.6|1263.6|1282.6|1272.6|1266.9|1256.9|0
1704296100000|2024-01-03 15:35:00|1272.3|1262.3|1251|1241|1279|1269|1248.3|1238.3|0
1704296400000|2024-01-03 15:40:00|1249.7|1239.7|1269.7|1259.7|1273.5|1263.5|1249.1|1239.1|0
1704296700000|2024-01-03 15:45:00|1267.2|1257.2|1262.5|1252.5|1271.1|1261.1|1258.3|1248.3|0
1704297000000|2024-01-03 15:50:00|1262.4|1252.4|1271.4|1261.4|1279.3|1269.3|1261|1251|0
1704297300000|2024-01-03 15:55:00|1271.3|1261.3|1287.8|1277.8|1289.7|1279.7|1266.8|1256.8|0
1704297600000|2024-01-03 16:00:00|1287.5|1277.5|1298.7|1288.7|1305.5|1295.5|1287.5|1277.5|0
1704297900000|2024-01-03 16:05:00|1298|1288|1290.2|1280.2|1300.7|1290.7|1287|1277|0
1704298200000|2024-01-03 16:10:00|1289.9|1279.9|1288.9|1278.9|1298.1|1288.1|1284.9|1274.9|0
1704298500000|2024-01-03 16:15:00|1287.6|1277.6|1284.1|1274.1|1295.8|1285.8|1281.4|1271.4|0
1704298800000|2024-01-03 16:20:00|1283.9|1273.9|1282.2|1272.2|1290.1|1280.1|1279.4|1269.4|0
1704299100000|2024-01-03 16:25:00|1281.4|1271.4|1282.9|1272.9|1291.9|1281.9|1277.7|1267.7|0
1704299400000|2024-01-03 16:30:00|1282.4|1272.4|1282.4|1272.4|1290.3|1280.3|1280.2|1270.2|0
1704299700000|2024-01-03 16:35:00|1284|1274|1269.8|1259.8|1285.4|1275.4|1267.6|1257.6|0
1704300000000|2024-01-03 16:40:00|1268.3|1258.3|1271.6|1261.6|1272.6|1262.6|1259.2|1249.2|0
1704300300000|2024-01-03 16:45:00|1272.1|1262.1|1270.3|1260.3|1276.3|1266.3|1266.8|1256.8|0
1704300600000|2024-01-03 16:50:00|1270.2|1260.2|1266.3|1256.3|1273.2|1263.2|1263.6|1253.6|0
1704300900000|2024-01-03 16:55:00|1266.9|1256.9|1260.5|1250.5|1269.1|1259.1|1257.5|1247.5|0
1704301200000|2024-01-03 17:00:00|1260.2|1250.2|1267|1257|1267|1257|1254.6|1244.6|0
1704301500000|2024-01-03 17:05:00|1267.3|1257.3|1258.4|1248.4|1271.3|1261.3|1256.8|1246.8|0
1704301800000|2024-01-03 17:10:00|1258.2|1248.2|1254.2|1244.2|1258.8|1248.8|1251.9|1241.9|0
1704302100000|2024-01-03 17:15:00|1254.7|1244.7|1250.5|1240.5|1259|1249|1249|1239|0
1704302400000|2024-01-03 17:20:00|1250|1240|1257.8|1247.8|1258.2|1248.2|1249.8|1239.8|0
1704302700000|2024-01-03 17:25:00|1257.7|1247.7|1272.4|1262.4|1272.4|1262.4|1255.8|1245.8|0
1704303000000|2024-01-03 17:30:00|1272.5|1262.5|1272.3|1262.3|1275.9|1265.9|1268.1|1258.1|0
1704303300000|2024-01-03 17:35:00|1272.5|1262.5|1273.7|1263.7|1277.8|1267.8|1270.9|1260.9|0
1704303600000|2024-01-03 17:40:00|1273.6|1263.6|1271.3|1261.3|1279.4|1269.4|1268.8|1258.8|0
1704303900000|2024-01-03 17:45:00|1272.4|1262.4|1276|1266|1276.6|1266.6|1270.6|1260.6|0
1704304200000|2024-01-03 17:50:00|1274.8|1264.8|1275|1265|1277|1267|1272.7|1262.7|0
1704304500000|2024-01-03 17:55:00|1274.6|1264.6|1290.7|1280.7|1292.1|1282.1|1274.5|1264.5|0
1704304800000|2024-01-03 18:00:00|1289|1279|1290.3|1280.3|1306.1|1296.1|1285.2|1275.2|0
1704305100000|2024-01-03 18:05:00|1290|1280|1285.8|1275.8|1292|1282|1284.4|1274.4|0
1704305400000|2024-01-03 18:10:00|1285.9|1275.9|1286|1276|1292.8|1282.8|1283.6|1273.6|0
1704305700000|2024-01-03 18:15:00|1285.9|1275.9|1284.2|1274.2|1289.3|1279.3|1282.6|1272.6|0
1704306000000|2024-01-03 18:20:00|1284.6|1274.6|1277.4|1267.4|1284.6|1274.6|1277.1|1267.1|0
1704306300000|2024-01-03 18:25:00|1278.5|1268.5|1279|1269|1283.7|1273.7|1276.1|1266.1|0
1704306600000|2024-01-03 18:30:00|1278.1|1268.1|1271.5|1261.5|1281.4|1271.4|1271.3|1261.3|0
1704306900000|2024-01-03 18:35:00|1271.6|1261.6|1276.7|1266.7|1279|1269|1264.5|1254.5|0
1704307200000|2024-01-03 18:40:00|1278.3|1268.3|1271.1|1261.1|1278.8|1268.8|1269.4|1259.4|0
1704307500000|2024-01-03 18:45:00|1270.6|1260.6|1273.1|1263.1|1277.7|1267.7|1270|1260|0
1704307800000|2024-01-03 18:50:00|1272.9|1262.9|1269.9|1259.9|1280.7|1270.7|1269.5|1259.5|0
1704308100000|2024-01-03 18:55:00|1269|1259|1276|1263|1276|1264.9|1267.9|1257.9|0
1704308400000|2024-01-03 19:00:00|1276.2|1263.2|1251.5|1241.5|1286.9|1273.9|1251.5|1241.5|0
1704308700000|2024-01-03 19:05:00|1252.5|1242.5|1267.2|1257.2|1270.9|1260.9|1233.1|1223.1|0
1704309000000|2024-01-03 19:10:00|1266.8|1256.8|1254.5|1244.5|1279.6|1269.6|1247.8|1237.8|0
1704309300000|2024-01-03 19:15:00|1254.8|1244.8|1264|1254|1268.9|1258.9|1242.5|1232.5|0
1704309600000|2024-01-03 19:20:00|1264.4|1254.4|1267.6|1257.6|1267.9|1257.9|1252.2|1242.2|0
1704309900000|2024-01-03 19:25:00|1266.7|1256.7|1301.6|1291.6|1308.3|1298.3|1265.2|1255.2|0
1704310200000|2024-01-03 19:30:00|1302.3|1292.3|1292.4|1282.4|1308.3|1298.3|1283.1|1273.1|0
1704310500000|2024-01-03 19:35:00|1291.2|1281.2|1286.8|1276.8|1292.5|1282.5|1277.1|1267.1|0
1704310800000|2024-01-03 19:40:00|1286.2|1276.2|1301.4|1291.4|1305.9|1295.9|1279.9|1269.9|0
1704311100000|2024-01-03 19:45:00|1300.6|1290.6|1285.7|1275.7|1304.3|1294.3|1285.6|1275.6|0
1704311400000|2024-01-03 19:50:00|1284.7|1274.7|1283.4|1273.4|1287.3|1277.3|1279.1|1269.1|0
1704311700000|2024-01-03 19:55:00|1282.4|1272.4|1276.1|1266.1|1286.2|1276.2|1274.6|1264.6|0
1704312000000|2024-01-03 20:00:00|1276.3|1266.3|1265.8|1255.8|1280.3|1270.3|1264.2|1254.2|0
1704312300000|2024-01-03 20:05:00|1267.3|1257.3|1256.2|1246.2|1267.8|1257.8|1248.9|1238.9|0
1704312600000|2024-01-03 20:10:00|1255.3|1245.3|1256|1246|1261.8|1251.8|1250.4|1240.4|0
1704312900000|2024-01-03 20:15:00|1255.8|1245.8|1248.7|1238.7|1255.8|1245.8|1244.8|1234.8|0
1704313200000|2024-01-03 20:20:00|1249.7|1239.7|1245.1|1235.1|1258|1248|1243.8|1233.8|0
1704313500000|2024-01-03 20:25:00|1246.1|1236.1|1249.6|1239.6|1250.2|1240.2|1241.3|1231.3|0
1704313800000|2024-01-03 20:30:00|1250.6|1240.6|1264.8|1254.8|1266.7|1256.7|1248.9|1238.9|0
1704314100000|2024-01-03 20:35:00|1265|1255|1259.3|1249.3|1266.8|1256.8|1253.4|1243.4|0
1704314400000|2024-01-03 20:40:00|1259.6|1249.6|1240.8|1230.8|1263.8|1253.8|1240.6|1230.6|0
1704314700000|2024-01-03 20:45:00|1241|1231|1240.5|1230.5|1249|1239|1239.4|1229.4|0
1704315000000|2024-01-03 20:50:00|1240.8|1230.8|1229|1219|1240.8|1230.8|1223.4|1213.4|0
1704315300000|2024-01-03 20:55:00|1226.5|1216.5|1232.1|1222.1|1244.9|1234.9|1226.5|1216.5|0
1704315600000|2024-01-03 21:00:00|1239.1|1229.1|1232.5|1222.5|1239.1|1229.1|1227.8|1217.8|0
1704315900000|2024-01-03 21:05:00|1232.3|1222.3|1231.9|1221.9|1235.8|1225.8|1231.7|1221.7|0
1704316200000|2024-01-03 21:10:00|1232.2|1222.2|1235.4|1225.4|1236.2|1226.2|1232.2|1222.2|0
1704378900000|2024-01-04 14:35:00|1190.1|1180.1|1187.2|1177.2|1200.6|1190.6|1178.8|1168.8|0
1704379200000|2024-01-04 14:40:00|1187.5|1177.5|1181|1171|1190|1180|1171.1|1161.1|0
1704379500000|2024-01-04 14:45:00|1179.9|1169.9|1167.7|1157.7|1187.8|1177.8|1162.1|1152.1|0
1704379800000|2024-01-04 14:50:00|1166.2|1156.2|1190.2|1180.2|1192.3|1182.3|1166.2|1156.2|0
1704380100000|2024-01-04 14:55:00|1189.5|1179.5|1168.6|1158.6|1193.2|1183.2|1163.2|1153.2|0
1704380400000|2024-01-04 15:00:00|1167.6|1157.6|1195|1185|1195.6|1185.6|1158.7|1148.7|0
1704380700000|2024-01-04 15:05:00|1195.8|1185.8|1208.9|1198.9|1209.4|1199.4|1188.9|1178.9|0
1704381000000|2024-01-04 15:10:00|1209.8|1199.8|1215.2|1205.2|1215.2|1205.2|1198.5|1188.5|0
1704381300000|2024-01-04 15:15:00|1216.1|1206.1|1210.8|1200.8|1224.3|1214.3|1208.3|1198.3|0
1704381600000|2024-01-04 15:20:00|1211.2|1201.2|1208.6|1198.6|1214.9|1204.9|1201.2|1191.2|0
1704381900000|2024-01-04 15:25:00|1208.3|1198.3|1205.7|1195.7|1210|1200|1196.1|1186.1|0
1704382200000|2024-01-04 15:30:00|1204.6|1194.6|1209.7|1199.7|1215.6|1205.6|1201.1|1191.1|0
1704382500000|2024-01-04 15:35:00|1208.7|1198.7|1210.7|1200.7|1215.1|1205.1|1204.6|1194.6|0
1704382800000|2024-01-04 15:40:00|1209.1|1199.1|1217.8|1207.8|1217.9|1207.9|1201.8|1191.8|0
1704383100000|2024-01-04 15:45:00|1216.5|1206.5|1227.6|1217.6|1227.6|1217.6|1213.1|1203.1|0
1704383400000|2024-01-04 15:50:00|1226.4|1216.4|1225.4|1215.4|1229.7|1219.7|1216.9|1206.9|0
1704383700000|2024-01-04 15:55:00|1224.9|1214.9|1217.1|1207.1|1227.3|1217.3|1212|1202|0
1704384000000|2024-01-04 16:00:00|1216.9|1206.9|1228.5|1218.5|1230.3|1220.3|1216.9|1206.9|0
1704384300000|2024-01-04 16:05:00|1227.5|1217.5|1231.1|1221.1|1232.1|1222.1|1223.2|1213.2|0
1704384600000|2024-01-04 16:10:00|1231.9|1221.9|1251.7|1241.7|1254.4|1244.4|1231.1|1221.1|0
1704384900000|2024-01-04 16:15:00|1252.1|1242.1|1254.2|1244.2|1262.4|1252.4|1251.2|1241.2|0
1704385200000|2024-01-04 16:20:00|1254.3|1244.3|1255.7|1245.7|1258.3|1248.3|1252.3|1242.3|0
1704385500000|2024-01-04 16:25:00|1256.5|1246.5|1247.3|1237.3|1261.8|1251.8|1246.1|1236.1|0
1704385800000|2024-01-04 16:30:00|1248.7|1238.7|1240.5|1230.5|1250.3|1240.3|1233.4|1223.4|0
1704386100000|2024-01-04 16:35:00|1240.9|1230.9|1244.5|1234.5|1254.8|1244.8|1239.7|1229.7|0
1704386400000|2024-01-04 16:40:00|1242.9|1232.9|1238|1228|1245.1|1235.1|1235.9|1225.9|0
1704386700000|2024-01-04 16:45:00|1238.6|1228.6|1234.6|1224.6|1244.5|1234.5|1232.9|1222.9|0
1704387000000|2024-01-04 16:50:00|1234.3|1224.3|1218.2|1208.2|1236|1226|1209.7|1199.7|0
1704387300000|2024-01-04 16:55:00|1218|1208|1216.9|1206.9|1223|1213|1214|1204|0
1704387600000|2024-01-04 17:00:00|1216.5|1206.5|1211.5|1201.5|1221|1211|1204.6|1194.6|0
1704387900000|2024-01-04 17:05:00|1212.3|1202.3|1208|1198|1216.8|1206.8|1205.5|1195.5|0
1704388200000|2024-01-04 17:10:00|1208.3|1198.3|1212.4|1202.4|1219.7|1209.7|1206.2|1196.2|0
1704388500000|2024-01-04 17:15:00|1212.9|1202.9|1206.7|1196.7|1213.4|1203.4|1200.5|1190.5|0
1704388800000|2024-01-04 17:20:00|1207.8|1197.8|1208.1|1198.1|1215.4|1205.4|1206.7|1196.7|0
1704389100000|2024-01-04 17:25:00|1208.8|1198.8|1215.7|1205.7|1217.2|1207.2|1208.4|1198.4|0
1704389400000|2024-01-04 17:30:00|1216|1206|1206.3|1196.3|1216.5|1206.5|1201.9|1191.9|0
1704389700000|2024-01-04 17:35:00|1205.6|1195.6|1212.8|1202.8|1215.1|1205.1|1200.2|1190.2|0
1704390000000|2024-01-04 17:40:00|1213.1|1203.1|1198.8|1188.8|1213.1|1203.1|1196|1186|0
1704390300000|2024-01-04 17:45:00|1197.9|1187.9|1191.1|1181.1|1197.9|1187.9|1183|1173|0
1704390600000|2024-01-04 17:50:00|1191.7|1181.7|1201.1|1191.1|1202|1192|1186|1176|0
1704390900000|2024-01-04 17:55:00|1201.6|1191.6|1201.9|1191.9|1202.1|1192.1|1192.6|1182.6|0
1704391200000|2024-01-04 18:00:00|1201.5|1191.5|1204.7|1194.7|1204.9|1194.9|1197|1187|0
1704391500000|2024-01-04 18:05:00|1204.3|1194.3|1202.2|1192.2|1205.6|1195.6|1198|1188|0
1704391800000|2024-01-04 18:10:00|1202.9|1192.9|1202.4|1192.4|1204.4|1194.4|1192.3|1182.3|0
1704392100000|2024-01-04 18:15:00|1202.3|1192.3|1200|1190|1206.5|1196.5|1194.9|1184.9|0
1704392400000|2024-01-04 18:20:00|1199.2|1189.2|1203|1193|1206.8|1196.8|1198.2|1188.2|0
1704392700000|2024-01-04 18:25:00|1202.4|1192.4|1208.4|1198.4|1210.3|1200.3|1202.4|1192.4|0
1704393000000|2024-01-04 18:30:00|1208.5|1198.5|1211.6|1201.6|1214.3|1204.3|1208.5|1198.5|0
1704393300000|2024-01-04 18:35:00|1212.2|1202.2|1209.8|1199.8|1218.7|1208.7|1206.5|1196.5|0
1704393600000|2024-01-04 18:40:00|1209.7|1199.7|1214.4|1204.4|1215.1|1205.1|1206.9|1196.9|0
1704393900000|2024-01-04 18:45:00|1214.2|1204.2|1212.1|1202.1|1215.6|1205.6|1208.8|1198.8|0
1704394200000|2024-01-04 18:50:00|1212.4|1202.4|1203.2|1193.2|1215|1205|1202.8|1192.8|0
1704394500000|2024-01-04 18:55:00|1202.3|1192.3|1200.3|1190.3|1209.1|1199.1|1197.2|1187.2|0
1704394800000|2024-01-04 19:00:00|1201.1|1191.1|1192.5|1182.5|1207.6|1197.6|1192.3|1182.3|0
1704395100000|2024-01-04 19:05:00|1191.9|1181.9|1190|1180|1198.4|1188.4|1189.8|1179.8|0
1704395400000|2024-01-04 19:10:00|1190.6|1180.6|1192.9|1182.9|1195.1|1185.1|1181.1|1171.1|0
1704395700000|2024-01-04 19:15:00|1193|1183|1186.5|1176.5|1198.7|1188.7|1186.5|1176.5|0
1704396000000|2024-01-04 19:20:00|1186.3|1176.3|1181.5|1171.5|1190.2|1180.2|1177.9|1167.9|0
1704396300000|2024-01-04 19:25:00|1181.6|1171.6|1178.1|1168.1|1185.9|1175.9|1177.4|1167.4|0
1704396600000|2024-01-04 19:30:00|1177.3|1167.3|1181|1171|1182.2|1172.2|1173|1163|0
1704396900000|2024-01-04 19:35:00|1180.1|1170.1|1181.9|1171.9|1183.7|1173.7|1176|1166|0
1704397200000|2024-01-04 19:40:00|1182|1172|1175|1165|1182.9|1172.9|1175|1165|0
1704397500000|2024-01-04 19:45:00|1173.8|1163.8|1181.9|1171.9|1182.5|1172.5|1168.3|1158.3|0
1704397800000|2024-01-04 19:50:00|1181.8|1171.8|1189.1|1179.1|1193.2|1183.2|1181.8|1171.8|0
1704398100000|2024-01-04 19:55:00|1188.7|1178.7|1184.6|1174.6|1192.4|1182.4|1181.3|1171.3|0
1704398400000|2024-01-04 20:00:00|1185|1175|1185.2|1175.2|1190.5|1180.5|1182|1172|0
1704398700000|2024-01-04 20:05:00|1185.8|1175.8|1200.8|1190.8|1203|1193|1185.8|1175.8|0
1704399000000|2024-01-04 20:10:00|1200.4|1190.4|1190|1180|1201.9|1191.9|1190|1180|0
1704399300000|2024-01-04 20:15:00|1190.2|1180.2|1182.3|1172.3|1191|1181|1172.3|1162.3|0
1704399600000|2024-01-04 20:20:00|1182.1|1172.1|1183|1173|1186.7|1176.7|1178.1|1168.1|0
1704399900000|2024-01-04 20:25:00|1182.5|1172.5|1183.7|1173.7|1185.6|1175.6|1177.7|1167.7|0
1704400200000|2024-01-04 20:30:00|1183.5|1173.5|1190.3|1180.3|1194.1|1184.1|1181.3|1171.3|0
1704400500000|2024-01-04 20:35:00|1191.2|1181.2|1188.1|1178.1|1193.9|1183.9|1186.9|1176.9|0
1704400800000|2024-01-04 20:40:00|1188.5|1178.5|1182.9|1172.9|1190.7|1180.7|1178.6|1168.6|0
1704401100000|2024-01-04 20:45:00|1183.1|1173.1|1173.9|1163.9|1190.1|1180.1|1173.1|1163.1|0
1704401400000|2024-01-04 20:50:00|1172.7|1162.7|1156|1146|1172.7|1162.7|1153.1|1143.1|0
1704401700000|2024-01-04 20:55:00|1155.3|1145.3|1152.1|1142.1|1160.5|1150.5|1145.9|1135.9|0
1704402000000|2024-01-04 21:00:00|1151.7|1141.7|1156|1146|1156.2|1146.2|1146|1136|0
1704402300000|2024-01-04 21:05:00|1156.3|1146.3|1150.8|1140.8|1160.8|1150.8|1150.8|1140.8|0
1704402600000|2024-01-04 21:10:00|1150.6|1140.6|1146.4|1136.4|1152.7|1142.7|1146.4|1136.4|0
1704465300000|2024-01-05 14:35:00|1177.1|1167.1|1160.6|1150.6|1183|1173|1159|1149|0
1704465600000|2024-01-05 14:40:00|1157.8|1147.8|1161.4|1151.4|1167.8|1157.8|1147.5|1137.5|0
1704465900000|2024-01-05 14:45:00|1161.2|1151.2|1177.1|1167.1|1178.2|1168.2|1161.2|1151.2|0
1704466200000|2024-01-05 14:50:00|1178.6|1168.6|1179.4|1169.4|1183.9|1173.9|1175.8|1165.8|0
1704466500000|2024-01-05 14:55:00|1180.3|1170.3|1167.1|1157.1|1181.9|1171.9|1160.5|1150.5|0
1704466800000|2024-01-05 15:00:00|1178.7|1168.7|1218.5|1208.5|1221|1211|1171.7|1161.7|0
1704467100000|2024-01-05 15:05:00|1221|1211|1224.4|1214.4|1229.9|1219.9|1215.5|1205.5|0
1704467400000|2024-01-05 15:10:00|1225.3|1215.3|1217.9|1207.9|1229.6|1219.6|1215.8|1205.8|0
1704467700000|2024-01-05 15:15:00|1219.1|1209.1|1208.1|1198.1|1219.5|1209.5|1198.2|1188.2|0
1704468000000|2024-01-05 15:20:00|1202.9|1192.9|1216.6|1206.6|1217.7|1207.7|1196.1|1186.1|0
1704468300000|2024-01-05 15:25:00|1216.8|1206.8|1217.4|1207.4|1226.1|1216.1|1214.1|1204.1|0
1704468600000|2024-01-05 15:30:00|1220.3|1210.3|1233.1|1223.1|1235.2|1225.2|1209.7|1199.7|0
1704468900000|2024-01-05 15:35:00|1233.8|1223.8|1230.6|1220.6|1240.2|1230.2|1230.6|1220.6|0
1704469200000|2024-01-05 15:40:00|1230.9|1220.9|1233.2|1223.2|1235.6|1225.6|1223.9|1213.9|0
1704469500000|2024-01-05 15:45:00|1232.4|1222.4|1229.4|1219.4|1237.8|1227.8|1227.6|1217.6|0
1704469800000|2024-01-05 15:50:00|1229.9|1219.9|1235.9|1225.9|1236.5|1226.5|1219.9|1209.9|0
1704470100000|2024-01-05 15:55:00|1236.6|1226.6|1236.5|1226.5|1240|1230|1228.8|1218.8|0
1704470400000|2024-01-05 16:00:00|1239.1|1229.1|1235.2|1225.2|1247.1|1237.1|1233|1223|0
1704470700000|2024-01-05 16:05:00|1235.5|1225.5|1236|1226|1241.3|1231.3|1227.2|1217.2|0
1704471000000|2024-01-05 16:10:00|1235.1|1225.1|1240.3|1230.3|1247.5|1237.5|1230.5|1220.5|0
1704471300000|2024-01-05 16:15:00|1242.5|1232.5|1219.1|1209.1|1248.7|1238.7|1217.4|1207.4|0
1704471600000|2024-01-05 16:20:00|1220|1210|1215|1205|1221.7|1211.7|1207.9|1197.9|0
1704471900000|2024-01-05 16:25:00|1215.8|1205.8|1204.6|1194.6|1218.6|1208.6|1204|1194|0
1704472200000|2024-01-05 16:30:00|1204.4|1194.4|1209.4|1199.4|1213.2|1203.2|1204.4|1194.4|0
1704472500000|2024-01-05 16:35:00|1210.7|1200.7|1207.3|1197.3|1212|1202|1204.2|1194.2|0
1704472800000|2024-01-05 16:40:00|1207.1|1197.1|1194.2|1184.2|1208.9|1198.9|1194.2|1184.2|0
1704473100000|2024-01-05 16:45:00|1194.1|1184.1|1188.3|1178.3|1201.3|1191.3|1185.7|1175.7|0
1704473400000|2024-01-05 16:50:00|1190.1|1180.1|1204.9|1194.9|1205.4|1195.4|1190.1|1180.1|0
1704473700000|2024-01-05 16:55:00|1205.1|1195.1|1203|1193|1207.7|1197.7|1197.7|1187.7|0
1704474000000|2024-01-05 17:00:00|1203.4|1193.4|1195.9|1185.9|1204.1|1194.1|1194.1|1184.1|0
1704474300000|2024-01-05 17:05:00|1195.6|1185.6|1162.1|1152.1|1196.3|1186.3|1162.1|1152.1|0
1704474600000|2024-01-05 17:10:00|1160.5|1150.5|1168.5|1158.5|1173|1163|1156.1|1146.1|0
1704474900000|2024-01-05 17:15:00|1169|1159|1163.8|1153.8|1177.4|1167.4|1163.8|1153.8|0
1704475200000|2024-01-05 17:20:00|1164.8|1154.8|1159.9|1149.9|1170.7|1160.7|1158.6|1148.6|0
1704475500000|2024-01-05 17:25:00|1160.7|1150.7|1155.1|1145.1|1165.5|1155.5|1150.6|1140.6|0
1704475800000|2024-01-05 17:30:00|1156.2|1146.2|1153.8|1143.8|1162.2|1152.2|1150.9|1140.9|0
1704476100000|2024-01-05 17:35:00|1153.9|1143.9|1164.7|1154.7|1170.9|1160.9|1153.8|1143.8|0
1704476400000|2024-01-05 17:40:00|1164.8|1154.8|1174.4|1164.4|1174.4|1164.4|1164.8|1154.8|0
1704476700000|2024-01-05 17:45:00|1173.2|1163.2|1162.4|1152.4|1175.1|1165.1|1162.4|1152.4|0
1704477000000|2024-01-05 17:50:00|1161.7|1151.7|1169.8|1159.8|1173.4|1163.4|1160.8|1150.8|0
1704477300000|2024-01-05 17:55:00|1169.9|1159.9|1165.8|1155.8|1172.6|1162.6|1165.1|1155.1|0
1704477600000|2024-01-05 18:00:00|1165.5|1155.5|1149.2|1139.2|1167|1157|1145|1135|0
1704477900000|2024-01-05 18:05:00|1149|1139|1154.6|1144.6|1159.8|1149.8|1148.1|1138.1|0
1704478200000|2024-01-05 18:10:00|1154|1144|1140|1130|1159.6|1149.6|1140|1130|0
1704478500000|2024-01-05 18:15:00|1139.4|1129.4|1132.3|1122.3|1144.2|1134.2|1131.7|1121.7|0
1704478800000|2024-01-05 18:20:00|1133|1123|1143.4|1133.4|1143.4|1133.4|1133|1123|0
1704479100000|2024-01-05 18:25:00|1144.1|1134.1|1162.7|1152.7|1162.7|1152.7|1143.9|1133.9|0
1704479400000|2024-01-05 18:30:00|1162.6|1152.6|1173.4|1163.4|1179.3|1169.3|1162.6|1152.6|0
1704479700000|2024-01-05 18:35:00|1173.8|1163.8|1185.1|1175.1|1188.1|1178.1|1171.4|1161.4|0
1704480000000|2024-01-05 18:40:00|1184.8|1174.8|1178.9|1168.9|1186.3|1176.3|1175.9|1165.9|0
1704480300000|2024-01-05 18:45:00|1178.3|1168.3|1181.6|1171.6|1187.8|1177.8|1178.2|1168.2|0
1704480600000|2024-01-05 18:50:00|1181.8|1171.8|1183.2|1173.2|1189|1179|1177.5|1167.5|0
1704480900000|2024-01-05 18:55:00|1183|1173|1176.2|1166.2|1187.3|1177.3|1174.9|1164.9|0
1704481200000|2024-01-05 19:00:00|1176.5|1166.5|1181.4|1171.4|1183.9|1173.9|1176.5|1166.5|0
1704481500000|2024-01-05 19:05:00|1181.7|1171.7|1185.8|1175.8|1186.7|1176.7|1180|1170|0
1704481800000|2024-01-05 19:10:00|1186.5|1176.5|1184.9|1174.9|1191.9|1181.9|1178.4|1168.4|0
1704482100000|2024-01-05 19:15:00|1183.6|1173.6|1167.3|1157.3|1187.4|1177.4|1162.1|1152.1|0
1704482400000|2024-01-05 19:20:00|1167.4|1157.4|1172.9|1162.9|1175.8|1165.8|1164.6|1154.6|0
1704482700000|2024-01-05 19:25:00|1172.7|1162.7|1168.1|1158.1|1175|1165|1166.7|1156.7|0
1704483000000|2024-01-05 19:30:00|1168.3|1158.3|1169|1159|1173.5|1163.5|1164.9|1154.9|0
1704483300000|2024-01-05 19:35:00|1169.2|1159.2|1162.2|1152.2|1176.3|1166.3|1162.2|1152.2|0
1704483600000|2024-01-05 19:40:00|1161.9|1151.9|1154.1|1144.1|1163.2|1153.2|1149.4|1139.4|0
1704483900000|2024-01-05 19:45:00|1154.8|1144.8|1146.5|1136.5|1159.3|1149.3|1145.2|1135.2|0
1704484200000|2024-01-05 19:50:00|1145.7|1135.7|1128.9|1118.9|1147.1|1137.1|1126.3|1116.3|0
1704484500000|2024-01-05 19:55:00|1128|1118|1126.9|1116.9|1133.4|1123.4|1122.8|1112.8|0
1704484800000|2024-01-05 20:00:00|1126.6|1116.6|1121.7|1111.7|1132|1122|1119.6|1109.6|0
1704485100000|2024-01-05 20:05:00|1120.1|1110.1|1125.3|1115.3|1127.5|1117.5|1119.8|1109.8|0
1704485400000|2024-01-05 20:10:00|1125.1|1115.1|1131.5|1121.5|1135.1|1125.1|1122.7|1112.7|0
1704485700000|2024-01-05 20:15:00|1131|1121|1123.3|1113.3|1132.9|1122.9|1122.7|1112.7|0
1704486000000|2024-01-05 20:20:00|1122.6|1112.6|1123.7|1113.7|1128.2|1118.2|1121|1111|0
1704486300000|2024-01-05 20:25:00|1123.8|1113.8|1123.1|1113.1|1124.9|1114.9|1111|1101|0
1704486600000|2024-01-05 20:30:00|1122|1112|1123.1|1113.1|1124|1114|1112.5|1102.5|0
1704486900000|2024-01-05 20:35:00|1123.7|1113.7|1126.4|1116.4|1130.6|1120.6|1122.8|1112.8|0
1704487200000|2024-01-05 20:40:00|1125.9|1115.9|1139.2|1129.2|1139.2|1129.2|1123.8|1113.8|0
1704487500000|2024-01-05 20:45:00|1140.9|1130.9|1148.8|1138.8|1149.1|1139.1|1134.6|1124.6|0
1704487800000|2024-01-05 20:50:00|1148.6|1138.6|1155.8|1145.8|1156.2|1146.2|1144.9|1134.9|0
1704488100000|2024-01-05 20:55:00|1159.7|1149.7|1155.6|1145.6|1162.3|1152.3|1149.9|1139.9|0
1704488400000|2024-01-05 21:00:00|1156.1|1146.1|1157.8|1147.8|1159.1|1149.1|1151.6|1141.6|0
1704488700000|2024-01-05 21:05:00|1158|1148|1158.3|1148.3|1160.5|1150.5|1157|1147|0
1704489000000|2024-01-05 21:10:00|1158.7|1148.7|1159.7|1149.7|1160.6|1150.6|1157|1147|0
1704810900000|2024-01-09 14:35:00|1350.3|1340.3|1333.1|1323.1|1353.2|1343.2|1328.6|1318.6|0
1704811200000|2024-01-09 14:40:00|1331.3|1321.3|1322.9|1312.9|1346.5|1336.5|1311.3|1301.3|0
1704811500000|2024-01-09 14:45:00|1324.1|1314.1|1324.3|1314.3|1333.8|1323.8|1312.9|1302.9|0
1704811800000|2024-01-09 14:50:00|1323.9|1313.9|1323.4|1313.4|1336.4|1326.4|1317.4|1307.4|0
1704812100000|2024-01-09 14:55:00|1323.1|1313.1|1346.9|1336.9|1346.9|1336.9|1320.2|1310.2|0
1704812400000|2024-01-09 15:00:00|1347.8|1337.8|1335.8|1325.8|1352.5|1342.5|1335.8|1325.8|0
1704812700000|2024-01-09 15:05:00|1336.6|1326.6|1358.7|1348.7|1359.3|1349.3|1329.9|1319.9|0
1704813000000|2024-01-09 15:10:00|1360.3|1350.3|1370|1360|1370|1360|1360.3|1350.3|0
1704813300000|2024-01-09 15:15:00|1368.2|1358.2|1377.8|1367.8|1381.5|1371.5|1367.9|1357.9|0
1704813600000|2024-01-09 15:20:00|1377.5|1367.5|1382.3|1372.3|1382.8|1372.8|1373.9|1363.9|0
1704813900000|2024-01-09 15:25:00|1381.7|1371.7|1369.1|1359.1|1381.7|1371.7|1360.4|1350.4|0
1704814200000|2024-01-09 15:30:00|1369.2|1359.2|1370.8|1360.8|1372|1362|1355.6|1345.6|0
1704814500000|2024-01-09 15:35:00|1369.8|1359.8|1383.4|1373.4|1384.1|1374.1|1366.7|1356.7|0
1704814800000|2024-01-09 15:40:00|1383|1373|1383|1373|1386.8|1376.8|1375.9|1365.9|0
1704815100000|2024-01-09 15:45:00|1382.9|1372.9|1386.2|1376.2|1386.2|1376.2|1375.4|1365.4|0
1704815400000|2024-01-09 15:50:00|1385.1|1375.1|1375.9|1365.9|1387.8|1377.8|1370.8|1360.8|0
1704815700000|2024-01-09 15:55:00|1378.2|1368.2|1373.6|1363.6|1383.8|1373.8|1369.1|1359.1|0
1704816000000|2024-01-09 16:00:00|1373.4|1363.4|1394.4|1384.4|1395.2|1385.2|1373.4|1363.4|0
1704816300000|2024-01-09 16:05:00|1391.9|1381.9|1391.6|1381.6|1396.5|1386.5|1383|1373|0
1704816600000|2024-01-09 16:10:00|1392|1382|1395.8|1385.8|1396.5|1386.5|1386.8|1376.8|0
1704816900000|2024-01-09 16:15:00|1396.2|1386.2|1407|1397|1412|1402|1395.4|1385.4|0
1704817200000|2024-01-09 16:20:00|1408.3|1398.3|1416.1|1406.1|1416.1|1406.1|1406|1396|0
1704817500000|2024-01-09 16:25:00|1415.4|1405.4|1410.7|1400.7|1415.5|1405.5|1407.1|1397.1|0
1704817800000|2024-01-09 16:30:00|1411.7|1401.7|1414.4|1404.4|1417.2|1407.2|1410.2|1400.2|0
1704818100000|2024-01-09 16:35:00|1413.9|1403.9|1413.7|1403.7|1417.7|1407.7|1411.6|1401.6|0
1704818400000|2024-01-09 16:40:00|1413|1403|1416.2|1406.2|1417.6|1407.6|1406.4|1396.4|0
1704818700000|2024-01-09 16:45:00|1415.5|1405.5|1421.6|1411.6|1422.5|1412.5|1413.6|1403.6|0
1704819000000|2024-01-09 16:50:00|1421.4|1411.4|1439.8|1429.8|1441.8|1431.8|1421.4|1411.4|0
1704819300000|2024-01-09 16:55:00|1439.6|1429.6|1455.2|1445.2|1455.2|1445.2|1439.5|1429.5|0
1704819600000|2024-01-09 17:00:00|1456.2|1446.2|1447.2|1437.2|1456.2|1446.2|1442|1432|0
1704819900000|2024-01-09 17:05:00|1447.5|1437.5|1460.6|1450.6|1460.8|1450.8|1447.5|1437.5|0
1704820200000|2024-01-09 17:10:00|1460.4|1450.4|1451.8|1441.8|1460.4|1450.4|1449.7|1439.7|0
1704820500000|2024-01-09 17:15:00|1451.3|1441.3|1442.4|1432.4|1453.7|1443.7|1440.8|1430.8|0
1704820800000|2024-01-09 17:20:00|1442.5|1432.5|1447.7|1437.7|1450|1440|1442.5|1432.5|0
1704821100000|2024-01-09 17:25:00|1448.6|1438.6|1450.3|1440.3|1451.4|1441.4|1447.1|1437.1|0
1704821400000|2024-01-09 17:30:00|1450.2|1440.2|1443.5|1433.5|1452.5|1442.5|1439.8|1429.8|0
1704821700000|2024-01-09 17:35:00|1442.8|1432.8|1447|1437|1448.5|1438.5|1442.5|1432.5|0
1704822000000|2024-01-09 17:40:00|1445.4|1435.4|1454.2|1444.2|1455|1445|1445.4|1435.4|0
1704822300000|2024-01-09 17:45:00|1454.1|1444.1|1450.9|1440.9|1458.9|1448.9|1448.1|1438.1|0
1704822600000|2024-01-09 17:50:00|1450.6|1440.6|1464.5|1454.5|1466.7|1456.7|1450.6|1440.6|0
1704822900000|2024-01-09 17:55:00|1464.4|1454.4|1464.7|1454.7|1467.3|1457.3|1459.1|1449.1|0
1704823200000|2024-01-09 18:00:00|1465.6|1455.6|1482.7|1472.7|1483.9|1473.9|1465.5|1455.5|0
1704823500000|2024-01-09 18:05:00|1483.5|1473.5|1459.4|1449.4|1484.3|1474.3|1456.1|1446.1|0
1704823800000|2024-01-09 18:10:00|1459.6|1449.6|1470.8|1460.8|1472.1|1462.1|1459.6|1449.6|0
1704824100000|2024-01-09 18:15:00|1471|1461|1467.2|1457.2|1471.4|1461.4|1465.3|1455.3|0
1704824400000|2024-01-09 18:20:00|1467.8|1457.8|1459|1449|1469.9|1459.9|1457.2|1447.2|0
1704824700000|2024-01-09 18:25:00|1458.4|1448.4|1452.9|1442.9|1462.5|1452.5|1451.6|1441.6|0
1704825000000|2024-01-09 18:30:00|1453|1443|1430.8|1420.8|1453|1443|1426.7|1416.7|0
1704825300000|2024-01-09 18:35:00|1431.4|1421.4|1439.4|1429.4|1445|1435|1429|1419|0
1704825600000|2024-01-09 18:40:00|1439.8|1429.8|1435.6|1425.6|1440.7|1430.7|1434.4|1424.4|0
1704825900000|2024-01-09 18:45:00|1435.5|1425.5|1453.3|1443.3|1454.6|1444.6|1432.2|1422.2|0
1704826200000|2024-01-09 18:50:00|1452.7|1442.7|1472|1462|1473.1|1463.1|1452.4|1442.4|0
1704826500000|2024-01-09 18:55:00|1471.9|1461.9|1461.7|1451.7|1474.4|1464.4|1457.7|1447.7|0
1704826800000|2024-01-09 19:00:00|1461.3|1451.3|1467.5|1457.5|1470.1|1460.1|1461.3|1451.3|0
1704827100000|2024-01-09 19:05:00|1467.2|1457.2|1473.1|1463.1|1473.8|1463.8|1467.2|1457.2|0
1704827400000|2024-01-09 19:10:00|1472.8|1462.8|1453.8|1443.8|1472.8|1462.8|1453.8|1443.8|0
1704827700000|2024-01-09 19:15:00|1454.2|1444.2|1450.1|1440.1|1456.3|1446.3|1442.2|1432.2|0
1704828000000|2024-01-09 19:20:00|1449.1|1439.1|1448.6|1438.6|1458.3|1448.3|1445.2|1435.2|0
1704828300000|2024-01-09 19:25:00|1448.1|1438.1|1440.4|1430.4|1451.5|1441.5|1434.8|1424.8|0
1704828600000|2024-01-09 19:30:00|1441|1431|1453.3|1443.3|1455.2|1445.2|1440.6|1430.6|0
1704828900000|2024-01-09 19:35:00|1453.4|1443.4|1443|1433|1455.6|1445.6|1441.4|1431.4|0
1704829200000|2024-01-09 19:40:00|1442.5|1432.5|1437.9|1427.9|1446.5|1436.5|1432.8|1422.8|0
1704829500000|2024-01-09 19:45:00|1437.7|1427.7|1449.3|1439.3|1450.3|1440.3|1435.4|1425.4|0
1704829800000|2024-01-09 19:50:00|1451.2|1441.2|1450.7|1440.7|1452.5|1442.5|1440.5|1430.5|0
1704830100000|2024-01-09 19:55:00|1449.2|1439.2|1450.6|1440.6|1452.9|1442.9|1441.4|1431.4|0
1704830400000|2024-01-09 20:00:00|1450.7|1440.7|1456.6|1446.6|1458.3|1448.3|1449.3|1439.3|0
1704830700000|2024-01-09 20:05:00|1457.2|1447.2|1440.2|1430.2|1458.8|1448.8|1428.5|1418.5|0
1704831000000|2024-01-09 20:10:00|1441.1|1431.1|1444|1434|1451.3|1441.3|1438.1|1428.1|0
1704831300000|2024-01-09 20:15:00|1442.6|1432.6|1449.4|1439.4|1453.2|1443.2|1441.9|1431.9|0
1704831600000|2024-01-09 20:20:00|1448.3|1438.3|1447.3|1437.3|1462.1|1452.1|1446.4|1436.4|0
1704831900000|2024-01-09 20:25:00|1447.2|1437.2|1448.7|1438.7|1452.1|1442.1|1443.1|1433.1|0
1704832200000|2024-01-09 20:30:00|1448.6|1438.6|1443.1|1433.1|1451|1441|1439.8|1429.8|0
1704832500000|2024-01-09 20:35:00|1442.1|1432.1|1439.4|1429.4|1445.4|1435.4|1436.2|1426.2|0
1704832800000|2024-01-09 20:40:00|1440|1430|1432.1|1422.1|1440.6|1430.6|1425|1415|0
1704833100000|2024-01-09 20:45:00|1431.8|1421.8|1422.4|1412.4|1433.8|1423.8|1422.3|1412.3|0
1704833400000|2024-01-09 20:50:00|1422.5|1412.5|1453.5|1443.5|1454.4|1444.4|1412.6|1402.6|0
1704833700000|2024-01-09 20:55:00|1451.9|1441.9|1454.3|1444.3|1461.6|1451.6|1446|1436|0
1704834000000|2024-01-09 21:00:00|1453.9|1443.9|1454.6|1444.6|1458.4|1448.4|1452.6|1442.6|0
1704834300000|2024-01-09 21:05:00|1454.9|1444.9|1450.1|1440.1|1454.9|1444.9|1448.4|1438.4|0
1704834600000|2024-01-09 21:10:00|1450.3|1440.3|1452|1442|1453|1443|1448|1438|0
1704897300000|2024-01-10 14:35:00|1474|1464|1477.9|1467.9|1485.1|1475.1|1473.1|1463.1|0
1704897600000|2024-01-10 14:40:00|1478.4|1468.4|1470.8|1460.8|1484.1|1474.1|1466.6|1456.6|0
1704897900000|2024-01-10 14:45:00|1474.9|1464.9|1466|1456|1478.4|1468.4|1460.8|1450.8|0
1704898200000|2024-01-10 14:50:00|1465.5|1455.5|1442.3|1432.3|1467.4|1457.4|1439.5|1429.5|0
1704898500000|2024-01-10 14:55:00|1439.4|1429.4|1455.3|1445.3|1455.3|1445.3|1435.8|1425.8|0
1704898800000|2024-01-10 15:00:00|1454.6|1444.6|1435.6|1425.6|1454.6|1444.6|1427.9|1417.9|0
1704899100000|2024-01-10 15:05:00|1436.1|1426.1|1444.8|1434.8|1445.6|1435.6|1426.2|1416.2|0
1704899400000|2024-01-10 15:10:00|1444.6|1434.6|1461.1|1451.1|1467.1|1457.1|1444.6|1434.6|0
1704899700000|2024-01-10 15:15:00|1463.9|1453.9|1462|1452|1473.2|1463.2|1456.6|1446.6|0
1704900000000|2024-01-10 15:20:00|1461|1451|1457|1447|1466|1456|1456.6|1446.6|0
1704900300000|2024-01-10 15:25:00|1456.9|1446.9|1470.9|1460.9|1476.6|1466.6|1454.6|1444.6|0
1704900600000|2024-01-10 15:30:00|1471.5|1461.5|1476.1|1466.1|1482.8|1472.8|1471.5|1461.5|0
1704900900000|2024-01-10 15:35:00|1476.7|1466.7|1475.8|1465.8|1481.3|1471.3|1467.8|1457.8|0
1704901200000|2024-01-10 15:40:00|1477|1467|1495.2|1485.2|1496.6|1486.6|1475.8|1465.8|0
1704901500000|2024-01-10 15:45:00|1496.3|1486.3|1497.6|1487.6|1499.2|1489.2|1488.5|1478.5|0
1704901800000|2024-01-10 15:50:00|1498.1|1488.1|1493|1483|1502.2|1492.2|1492.2|1482.2|0
1704902100000|2024-01-10 15:55:00|1492.8|1482.8|1502.2|1492.2|1502.6|1492.6|1492.3|1482.3|0
1704902400000|2024-01-10 16:00:00|1502.3|1492.3|1501.5|1491.5|1505.8|1495.8|1499.6|1489.6|0
1704902700000|2024-01-10 16:05:00|1502.3|1492.3|1497.9|1487.9|1502.3|1492.3|1494.2|1484.2|0
1704903000000|2024-01-10 16:10:00|1498.4|1488.4|1480.2|1470.2|1498.4|1488.4|1470.6|1460.6|0
1704903300000|2024-01-10 16:15:00|1479.8|1469.8|1479.6|1469.6|1483.8|1473.8|1470.2|1460.2|0
1704903600000|2024-01-10 16:20:00|1480.5|1470.5|1481.6|1471.6|1487.6|1477.6|1479|1469|0
1704903900000|2024-01-10 16:25:00|1481.1|1471.1|1479.6|1469.6|1487.3|1477.3|1477|1467|0
1704904200000|2024-01-10 16:30:00|1479.9|1469.9|1475.7|1465.7|1483.9|1473.9|1471.6|1461.6|0
1704904500000|2024-01-10 16:35:00|1476.4|1466.4|1479.6|1469.6|1482.1|1472.1|1474.3|1464.3|0
1704904800000|2024-01-10 16:40:00|1480.1|1470.1|1493.3|1483.3|1493.9|1483.9|1479.8|1469.8|0
1704905100000|2024-01-10 16:45:00|1493.7|1483.7|1485.6|1475.6|1495|1485|1485|1475|0
1704905400000|2024-01-10 16:50:00|1486|1476|1484|1474|1488.1|1478.1|1473.8|1463.8|0
1704905700000|2024-01-10 16:55:00|1483.2|1473.2|1489.8|1479.8|1495.6|1485.6|1480.2|1470.2|0
1704906000000|2024-01-10 17:00:00|1488.9|1478.9|1485.6|1475.6|1491.2|1481.2|1482.6|1472.6|0
1704906300000|2024-01-10 17:05:00|1486.3|1476.3|1493.6|1483.6|1493.7|1483.7|1481.9|1471.9|0
1704906600000|2024-01-10 17:10:00|1493.2|1483.2|1502|1492|1502.2|1492.2|1490.2|1480.2|0
1704906900000|2024-01-10 17:15:00|1500.4|1490.4|1501.1|1491.1|1503.8|1493.8|1495.2|1485.2|0
1704907200000|2024-01-10 17:20:00|1501.3|1491.3|1499.4|1489.4|1503.6|1493.6|1497.3|1487.3|0
1704907500000|2024-01-10 17:25:00|1499.9|1489.9|1500.1|1490.1|1501.4|1491.4|1492.2|1482.2|0
1704907800000|2024-01-10 17:30:00|1500.6|1490.6|1503.2|1493.2|1505.5|1495.5|1499.3|1489.3|0
1704908100000|2024-01-10 17:35:00|1502.9|1492.9|1511.2|1501.2|1513.4|1503.4|1502.3|1492.3|0
1704908400000|2024-01-10 17:40:00|1511|1501|1507.9|1497.9|1513.1|1503.1|1502.9|1492.9|0
1704908700000|2024-01-10 17:45:00|1507.5|1497.5|1513.1|1503.1|1513.6|1503.6|1504.9|1494.9|0
1704909000000|2024-01-10 17:50:00|1513|1503|1513.4|1503.4|1516|1506|1511.2|1501.2|0
1704909300000|2024-01-10 17:55:00|1513.9|1503.9|1519.8|1509.8|1521.9|1511.9|1511.5|1501.5|0
1704909600000|2024-01-10 18:00:00|1520.7|1510.7|1534.3|1524.3|1534.3|1524.3|1505.6|1495.6|0
1704909900000|2024-01-10 18:05:00|1533.8|1523.8|1515|1505|1537.9|1527.9|1513.9|1503.9|0
1704910200000|2024-01-10 18:10:00|1514|1504|1512.1|1502.1|1516.5|1506.5|1500.5|1490.5|0
1704910500000|2024-01-10 18:15:00|1511.5|1501.5|1517.5|1507.5|1521.6|1511.6|1507.5|1497.5|0
1704910800000|2024-01-10 18:20:00|1518.2|1508.2|1518.7|1508.7|1519.8|1509.8|1506.8|1496.8|0
1704911100000|2024-01-10 18:25:00|1518.2|1508.2|1513.5|1503.5|1521.5|1511.5|1513|1503|0
1704911400000|2024-01-10 18:30:00|1514.5|1504.5|1527.9|1517.9|1528.9|1518.9|1513.2|1503.2|0
1704911700000|2024-01-10 18:35:00|1528.2|1518.2|1525.9|1515.9|1529.3|1519.3|1517.5|1507.5|0
1704912000000|2024-01-10 18:40:00|1526.7|1516.7|1525.4|1515.4|1529.8|1519.8|1522|1512|0
1704912300000|2024-01-10 18:45:00|1525.2|1515.2|1528.7|1518.7|1529.1|1519.1|1521.7|1511.7|0
1704912600000|2024-01-10 18:50:00|1528.2|1518.2|1533.7|1523.7|1534.5|1524.5|1527.1|1517.1|0
1704912900000|2024-01-10 18:55:00|1533.8|1523.8|1532.8|1522.8|1535.5|1525.5|1530.7|1520.7|0
1704913200000|2024-01-10 19:00:00|1532.7|1522.7|1540.4|1530.4|1540.6|1530.6|1530.4|1520.4|0
1704913500000|2024-01-10 19:05:00|1540.8|1530.8|1542.1|1532.1|1543.3|1533.3|1538.1|1528.1|0
1704913800000|2024-01-10 19:10:00|1542.2|1532.2|1556.3|1546.3|1567.2|1557.2|1540.9|1530.9|0
1704914100000|2024-01-10 19:15:00|1555.5|1545.5|1563.5|1553.5|1565|1555|1554.8|1544.8|0
1704914400000|2024-01-10 19:20:00|1563|1553|1562.5|1552.5|1563.7|1553.7|1555.5|1545.5|0
1704914700000|2024-01-10 19:25:00|1562.4|1552.4|1556.5|1546.5|1568.5|1558.5|1556|1546|0
1704915000000|2024-01-10 19:30:00|1556.6|1546.6|1558.5|1548.5|1563.2|1553.2|1555.3|1545.3|0
1704915300000|2024-01-10 19:35:00|1558.2|1548.2|1555.2|1545.2|1559.4|1549.4|1551.1|1541.1|0
1704915600000|2024-01-10 19:40:00|1555.4|1545.4|1560.3|1550.3|1560.6|1550.6|1555.4|1545.4|0
1704915900000|2024-01-10 19:45:00|1560.2|1550.2|1563.1|1553.1|1567.5|1557.5|1558.7|1548.7|0
1704916200000|2024-01-10 19:50:00|1563.7|1553.7|1575.2|1565.2|1578|1568|1563.7|1553.7|0
1704916500000|2024-01-10 19:55:00|1575.7|1565.7|1582.6|1572.6|1583.1|1573.1|1575.6|1565.6|0
1704916800000|2024-01-10 20:00:00|1582.5|1572.5|1578.2|1568.2|1583.9|1573.9|1570|1560|0
1704917100000|2024-01-10 20:05:00|1578.4|1568.4|1582.2|1572.2|1583.5|1573.5|1572.3|1562.3|0
1704917400000|2024-01-10 20:10:00|1581.9|1571.9|1567.8|1557.8|1582.1|1572.1|1561.4|1551.4|0
1704917700000|2024-01-10 20:15:00|1568.4|1558.4|1559.9|1549.9|1573.6|1563.6|1557.4|1547.4|0
1704918000000|2024-01-10 20:20:00|1561.1|1551.1|1536.9|1526.9|1563.7|1553.7|1534.8|1524.8|0
1704918300000|2024-01-10 20:25:00|1537.6|1527.6|1544.3|1534.3|1553.8|1543.8|1531.1|1521.1|0
1704918600000|2024-01-10 20:30:00|1545.2|1535.2|1548.4|1538.4|1553.2|1543.2|1539.7|1529.7|0
1704918900000|2024-01-10 20:35:00|1549.1|1539.1|1543.5|1533.5|1550.4|1540.4|1540|1530|0
1704919200000|2024-01-10 20:40:00|1545.3|1535.3|1528.8|1518.8|1546.5|1536.5|1525.2|1515.2|0
1704919500000|2024-01-10 20:45:00|1529.7|1519.7|1519|1509|1537.9|1527.9|1516.7|1506.7|0
1704919800000|2024-01-10 20:50:00|1519.6|1509.6|1535.4|1525.4|1535.4|1525.4|1504.9|1494.9|0
1704920100000|2024-01-10 20:55:00|1534.8|1524.8|1548.8|1538.8|1556.2|1546.2|1532.8|1522.8|0
1704920400000|2024-01-10 21:00:00|1548.3|1538.3|1551.9|1541.9|1557.2|1547.2|1548.3|1538.3|0
1704920700000|2024-01-10 21:05:00|1551.7|1541.7|1552.6|1542.6|1554.7|1544.7|1548.5|1538.5|0
1704921000000|2024-01-10 21:10:00|1552.8|1542.8|1555.5|1545.5|1555.5|1545.5|1550.8|1540.8|0
1704983700000|2024-01-11 14:35:00|1616.7|1606.7|1612.7|1602.7|1635.7|1625.7|1608.4|1598.4|0
1704984000000|2024-01-11 14:40:00|1614.1|1604.1|1587.4|1577.4|1620.6|1610.6|1585.6|1575.6|0
1704984300000|2024-01-11 14:45:00|1589.6|1579.6|1553.9|1543.9|1589.6|1579.6|1551.4|1541.4|0
1704984600000|2024-01-11 14:50:00|1557.8|1547.8|1552.6|1542.6|1557.8|1547.8|1536.2|1526.2|0
1704984900000|2024-01-11 14:55:00|1551|1541|1558.7|1548.7|1558.7|1548.7|1540.1|1530.1|0
1704985200000|2024-01-11 15:00:00|1561.8|1551.8|1501|1491|1561.8|1551.8|1500.3|1490.3|0
1704985500000|2024-01-11 15:05:00|1503.5|1493.5|1456.3|1446.3|1503.5|1493.5|1454.2|1444.2|0
1704985800000|2024-01-11 15:10:00|1455.3|1445.3|1452.1|1442.1|1474.6|1464.6|1447.8|1437.8|0
1704986100000|2024-01-11 15:15:00|1452.9|1442.9|1494.6|1484.6|1494.7|1484.7|1448.2|1438.2|0
1704986400000|2024-01-11 15:20:00|1495.2|1485.2|1490.2|1480.2|1505|1495|1485.8|1475.8|0
1704986700000|2024-01-11 15:25:00|1491.4|1481.4|1499.7|1489.7|1503|1493|1485.6|1475.6|0
1704987000000|2024-01-11 15:30:00|1499.1|1489.1|1479.1|1469.1|1528.4|1518.4|1479.1|1469.1|0
1704987300000|2024-01-11 15:35:00|1482.6|1472.6|1505.5|1495.5|1510.5|1500.5|1482.6|1472.6|0
1704987600000|2024-01-11 15:40:00|1506|1496|1506.9|1496.9|1510.7|1500.7|1493|1483|0
1704987900000|2024-01-11 15:45:00|1506|1496|1485.1|1475.1|1508.7|1498.7|1475.8|1465.8|0
1704988200000|2024-01-11 15:50:00|1491.5|1481.5|1462|1452|1491.5|1481.5|1460.3|1450.3|0
1704988500000|2024-01-11 15:55:00|1461.6|1451.6|1470.8|1460.8|1481.8|1471.8|1459.3|1449.3|0
1704988800000|2024-01-11 16:00:00|1470.7|1460.7|1464.6|1454.6|1478.5|1468.5|1456.7|1446.7|0
1704989100000|2024-01-11 16:05:00|1464.7|1454.7|1455.7|1445.7|1472.5|1462.5|1454.9|1444.9|0
1704989400000|2024-01-11 16:10:00|1453.2|1443.2|1410.6|1400.6|1462.6|1452.6|1410.6|1400.6|0
1704989700000|2024-01-11 16:15:00|1410.2|1400.2|1423.9|1413.9|1424.4|1414.4|1403.9|1393.9|0
1704990000000|2024-01-11 16:20:00|1420.1|1410.1|1427.7|1417.7|1432.4|1422.4|1416.3|1406.3|0
1704990300000|2024-01-11 16:25:00|1425.7|1415.7|1421.3|1411.3|1430.5|1420.5|1417.2|1407.2|0
1704990600000|2024-01-11 16:30:00|1418.6|1408.6|1417.2|1407.2|1422.4|1412.4|1409.9|1399.9|0
1704990900000|2024-01-11 16:35:00|1415.9|1405.9|1404.4|1394.4|1427.7|1417.7|1404.4|1394.4|0
1704991200000|2024-01-11 16:40:00|1405.8|1395.8|1398.2|1388.2|1417.6|1407.6|1398.2|1388.2|0
1704991500000|2024-01-11 16:45:00|1397.4|1387.4|1429.5|1419.5|1429.5|1419.5|1385.3|1375.3|0
1704991800000|2024-01-11 16:50:00|1429.2|1419.2|1403.9|1393.9|1433.6|1423.6|1396.5|1386.5|0
1704992100000|2024-01-11 16:55:00|1403.2|1393.2|1400.5|1390.5|1410.3|1400.3|1398|1388|0
1704992400000|2024-01-11 17:00:00|1400.4|1390.4|1420.1|1410.1|1420.7|1410.7|1399.2|1389.2|0
1704992700000|2024-01-11 17:05:00|1417.5|1407.5|1425.1|1415.1|1427.3|1417.3|1409.9|1399.9|0
1704993000000|2024-01-11 17:10:00|1425.9|1415.9|1431.4|1421.4|1438.4|1428.4|1420.1|1410.1|0
1704993300000|2024-01-11 17:15:00|1432.3|1422.3|1419.6|1409.6|1436.3|1426.3|1413.3|1403.3|0
1704993600000|2024-01-11 17:20:00|1419.2|1409.2|1422.7|1412.7|1427|1417|1406.3|1396.3|0
1704993900000|2024-01-11 17:25:00|1421.7|1411.7|1405.6|1395.6|1426.8|1416.8|1405.6|1395.6|0
1704994200000|2024-01-11 17:30:00|1406.3|1396.3|1415.5|1405.5|1417.8|1407.8|1406.3|1396.3|0
1704994500000|2024-01-11 17:35:00|1413.9|1403.9|1421.3|1411.3|1421.5|1411.5|1409.3|1399.3|0
1704994800000|2024-01-11 17:40:00|1420.7|1410.7|1442.9|1432.9|1446.8|1436.8|1420.7|1410.7|0
1704995100000|2024-01-11 17:45:00|1443.6|1433.6|1450|1440|1452.1|1442.1|1443.1|1433.1|0
1704995400000|2024-01-11 17:50:00|1449.2|1439.2|1459.6|1449.6|1468.1|1458.1|1449.2|1439.2|0
1704995700000|2024-01-11 17:55:00|1460.6|1450.6|1452.3|1442.3|1466.5|1456.5|1447.3|1437.3|0
1704996000000|2024-01-11 18:00:00|1451.6|1441.6|1476.2|1466.2|1477.7|1467.7|1449.4|1439.4|0
1704996300000|2024-01-11 18:05:00|1475.9|1465.9|1472.9|1462.9|1486|1476|1467.7|1457.7|0
1704996600000|2024-01-11 18:10:00|1472.7|1462.7|1487.2|1477.2|1487.7|1477.7|1471.6|1461.6|0
1704996900000|2024-01-11 18:15:00|1486.9|1476.9|1491.6|1481.6|1499.9|1489.9|1486.9|1476.9|0
1704997200000|2024-01-11 18:20:00|1491.2|1481.2|1500.1|1490.1|1500.1|1490.1|1488|1478|0
1704997500000|2024-01-11 18:25:00|1499.3|1489.3|1493.2|1483.2|1502|1492|1488.9|1478.9|0
1704997800000|2024-01-11 18:30:00|1492.5|1482.5|1495.7|1485.7|1502.8|1492.8|1489.9|1479.9|0
1704998100000|2024-01-11 18:35:00|1496.5|1486.5|1503|1493|1506.4|1496.4|1495.9|1485.9|0
1704998400000|2024-01-11 18:40:00|1503.7|1493.7|1502.8|1492.8|1506.5|1496.5|1500.2|1490.2|0
1704998700000|2024-01-11 18:45:00|1503.3|1493.3|1502.4|1492.4|1507.8|1497.8|1497.8|1487.8|0
1704999000000|2024-01-11 18:50:00|1502.2|1492.2|1512.5|1502.5|1521.4|1511.4|1496.3|1486.3|0
1704999300000|2024-01-11 18:55:00|1513.8|1503.8|1534.2|1524.2|1536.2|1526.2|1512.1|1502.1|0
1704999600000|2024-01-11 19:00:00|1534.4|1524.4|1535.1|1525.1|1544.9|1534.9|1532.6|1522.6|0
1704999900000|2024-01-11 19:05:00|1533.9|1523.9|1519|1509|1538.3|1528.3|1518.9|1508.9|0
1705000200000|2024-01-11 19:10:00|1519.6|1509.6|1541.1|1531.1|1542.4|1532.4|1519.6|1509.6|0
1705000500000|2024-01-11 19:15:00|1541|1531|1533.1|1523.1|1543.7|1533.7|1532.8|1522.8|0
1705000800000|2024-01-11 19:20:00|1532.2|1522.2|1526.1|1516.1|1539.4|1529.4|1521.5|1511.5|0
1705001100000|2024-01-11 19:25:00|1525.9|1515.9|1545.9|1535.9|1548.6|1538.6|1525.2|1515.2|0
1705001400000|2024-01-11 19:30:00|1545.8|1535.8|1543.2|1533.2|1553.2|1543.2|1538.5|1528.5|0
1705001700000|2024-01-11 19:35:00|1544.1|1534.1|1547|1537|1548.5|1538.5|1540.4|1530.4|0
1705002000000|2024-01-11 19:40:00|1546.7|1536.7|1544.4|1534.4|1557.6|1547.6|1544.4|1534.4|0
1705002300000|2024-01-11 19:45:00|1544.2|1534.2|1553.6|1543.6|1555.3|1545.3|1543|1533|0
1705002600000|2024-01-11 19:50:00|1554.5|1544.5|1562.4|1552.4|1563.7|1553.7|1554.5|1544.5|0
1705002900000|2024-01-11 19:55:00|1562.1|1552.1|1568.7|1558.7|1577.5|1567.5|1560.9|1550.9|0
1705003200000|2024-01-11 20:00:00|1571.1|1561.1|1552.6|1542.6|1571.8|1561.8|1548.5|1538.5|0
1705003500000|2024-01-11 20:05:00|1553.6|1543.6|1547.5|1537.5|1554.8|1544.8|1541.7|1531.7|0
1705003800000|2024-01-11 20:10:00|1546.7|1536.7|1555.6|1545.6|1557.7|1547.7|1531|1521|0
1705004100000|2024-01-11 20:15:00|1553.4|1543.4|1542.4|1532.4|1554.3|1544.3|1532.5|1522.5|0
1705004400000|2024-01-11 20:20:00|1544.7|1534.7|1551.2|1541.2|1555.8|1545.8|1541.1|1531.1|0
1705004700000|2024-01-11 20:25:00|1551.6|1541.6|1549.6|1539.6|1563.7|1553.7|1548.7|1538.7|0
1705005000000|2024-01-11 20:30:00|1550.5|1540.5|1560.3|1550.3|1560.7|1550.7|1549.9|1539.9|0
1705005300000|2024-01-11 20:35:00|1559|1549|1547.4|1537.4|1559|1549|1541.4|1531.4|0
1705005600000|2024-01-11 20:40:00|1547.1|1537.1|1548.7|1538.7|1554.4|1544.4|1543.3|1533.3|0
1705005900000|2024-01-11 20:45:00|1548|1538|1556.6|1546.6|1562.9|1552.9|1544.7|1534.7|0
1705006200000|2024-01-11 20:50:00|1556.3|1546.3|1556.5|1546.5|1558.3|1548.3|1538.1|1528.1|0
1705006500000|2024-01-11 20:55:00|1555.9|1545.9|1566|1556|1574.6|1564.6|1555.1|1545.1|0
1705006800000|2024-01-11 21:00:00|1566.5|1556.5|1565.3|1555.3|1569.6|1559.6|1560.3|1550.3|0
1705007100000|2024-01-11 21:05:00|1564.1|1554.1|1566.8|1556.8|1568.1|1558.1|1562|1552|0
1705007400000|2024-01-11 21:10:00|1567.2|1557.2|1567.4|1557.4|1568.9|1558.9|1566.3|1556.3|0
1705070100000|2024-01-12 14:35:00|1587.4|1577.4|1602.3|1592.3|1612.1|1602.1|1582.4|1572.4|0
1705070400000|2024-01-12 14:40:00|1601.3|1591.3|1626.4|1616.4|1630.1|1620.1|1601.3|1591.3|0
1705070700000|2024-01-12 14:45:00|1630.8|1620.8|1622.6|1612.6|1632.9|1622.9|1620.1|1610.1|0
1705071000000|2024-01-12 14:50:00|1623.3|1613.3|1613.4|1603.4|1629|1619|1612.9|1602.9|0
1705071300000|2024-01-12 14:55:00|1610.5|1600.5|1582.8|1572.8|1625.7|1615.7|1582.8|1572.8|0
1705071600000|2024-01-12 15:00:00|1584|1574|1562.7|1552.7|1584|1574|1548.4|1538.4|0
1705071900000|2024-01-12 15:05:00|1559.6|1549.6|1589.2|1579.2|1599.4|1589.4|1557.5|1547.5|0
1705072200000|2024-01-12 15:10:00|1588.2|1578.2|1563.1|1553.1|1595.9|1585.9|1556.7|1546.7|0
1705072500000|2024-01-12 15:15:00|1562|1552|1545.7|1535.7|1579.4|1569.4|1541.4|1531.4|0
1705072800000|2024-01-12 15:20:00|1548.3|1538.3|1567.2|1557.2|1567.2|1557.2|1548.3|1538.3|0
1705073100000|2024-01-12 15:25:00|1567.8|1557.8|1564.6|1554.6|1574.8|1564.8|1554.2|1544.2|0
1705073400000|2024-01-12 15:30:00|1566.2|1556.2|1575|1565|1586|1576|1564.2|1554.2|0
1705073700000|2024-01-12 15:35:00|1576.5|1566.5|1557.1|1547.1|1579.1|1569.1|1553.2|1543.2|0
1705074000000|2024-01-12 15:40:00|1557.5|1547.5|1568.2|1558.2|1574.9|1564.9|1540.9|1530.9|0
1705074300000|2024-01-12 15:45:00|1568.6|1558.6|1536|1526|1568.8|1558.8|1535.6|1525.6|0
1705074600000|2024-01-12 15:50:00|1539|1529|1525.9|1515.9|1543.6|1533.6|1520.9|1510.9|0
1705074900000|2024-01-12 15:55:00|1525.2|1515.2|1546.9|1536.9|1548.9|1538.9|1522.9|1512.9|0
1705075200000|2024-01-12 16:00:00|1545.3|1535.3|1551.4|1541.4|1561.4|1551.4|1539.3|1529.3|0
1705075500000|2024-01-12 16:05:00|1551.3|1541.3|1575.9|1565.9|1577.4|1567.4|1545.7|1535.7|0
1705075800000|2024-01-12 16:10:00|1576|1566|1578.4|1568.4|1582.6|1572.6|1569.8|1559.8|0
1705076100000|2024-01-12 16:15:00|1577.6|1567.6|1580.3|1570.3|1590.9|1580.9|1575.1|1565.1|0
1705076400000|2024-01-12 16:20:00|1581.4|1571.4|1578|1568|1584|1574|1570.7|1560.7|0
1705076700000|2024-01-12 16:25:00|1576.7|1566.7|1579|1569|1589.1|1579.1|1575.7|1565.7|0
1705077000000|2024-01-12 16:30:00|1579.2|1569.2|1577.5|1567.5|1585.1|1575.1|1571.2|1561.2|0
1705077300000|2024-01-12 16:35:00|1576.4|1566.4|1548.3|1538.3|1576.5|1566.5|1530.8|1520.8|0
1705077600000|2024-01-12 16:40:00|1548.7|1538.7|1550.2|1540.2|1552.7|1542.7|1539|1529|0
1705077900000|2024-01-12 16:45:00|1548.1|1538.1|1545|1535|1554.5|1544.5|1537.7|1527.7|0
1705078200000|2024-01-12 16:50:00|1545.3|1535.3|1541.1|1531.1|1551.7|1541.7|1533.6|1523.6|0
1705078500000|2024-01-12 16:55:00|1541.4|1531.4|1530.7|1520.7|1542.9|1532.9|1526.6|1516.6|0
1705078800000|2024-01-12 17:00:00|1532.7|1522.7|1526.7|1516.7|1537.2|1527.2|1523.6|1513.6|0
1705079100000|2024-01-12 17:05:00|1527.5|1517.5|1533.6|1523.6|1540.5|1530.5|1527.5|1517.5|0
1705079400000|2024-01-12 17:10:00|1534.6|1524.6|1542.3|1532.3|1549.3|1539.3|1534.1|1524.1|0
1705079700000|2024-01-12 17:15:00|1542.5|1532.5|1553.2|1543.2|1554.9|1544.9|1540.4|1530.4|0
1705080000000|2024-01-12 17:20:00|1552|1542|1544.3|1534.3|1559.5|1549.5|1544.1|1534.1|0
1705080300000|2024-01-12 17:25:00|1543.9|1533.9|1546.7|1536.7|1547.4|1537.4|1532.6|1522.6|0
1705080600000|2024-01-12 17:30:00|1546.1|1536.1|1550.4|1540.4|1554.7|1544.7|1542.6|1532.6|0
1705080900000|2024-01-12 17:35:00|1550.1|1540.1|1543.2|1533.2|1550.1|1540.1|1534.7|1524.7|0
1705081200000|2024-01-12 17:40:00|1543|1533|1549.1|1539.1|1550.4|1540.4|1537.5|1527.5|0
1705081500000|2024-01-12 17:45:00|1548.3|1538.3|1540.2|1530.2|1548.9|1538.9|1535.2|1525.2|0
1705081800000|2024-01-12 17:50:00|1539.7|1529.7|1560.4|1550.4|1561.1|1551.1|1537.1|1527.1|0
1705082100000|2024-01-12 17:55:00|1560.8|1550.8|1554.7|1544.7|1563.8|1553.8|1547.1|1537.1|0
1705082400000|2024-01-12 18:00:00|1554.4|1544.4|1561.2|1551.2|1563.4|1553.4|1554.4|1544.4|0
1705082700000|2024-01-12 18:05:00|1561.6|1551.6|1566|1556|1567.3|1557.3|1555.3|1545.3|0
1705083000000|2024-01-12 18:10:00|1566.5|1556.5|1567.7|1557.7|1571.9|1561.9|1565.1|1555.1|0
1705083300000|2024-01-12 18:15:00|1567.3|1557.3|1565.2|1555.2|1570.1|1560.1|1562.2|1552.2|0
1705083600000|2024-01-12 18:20:00|1565.5|1555.5|1565.7|1555.7|1574|1564|1556.6|1546.6|0
1705083900000|2024-01-12 18:25:00|1566.7|1556.7|1568.2|1558.2|1574.6|1564.6|1564.4|1554.4|0
1705084200000|2024-01-12 18:30:00|1569.1|1559.1|1570.1|1560.1|1571.5|1561.5|1563.3|1553.3|0
1705084500000|2024-01-12 18:35:00|1569.9|1559.9|1570.8|1560.8|1573.5|1563.5|1566.2|1556.2|0
1705084800000|2024-01-12 18:40:00|1571.4|1561.4|1570.3|1560.3|1576.4|1566.4|1568.5|1558.5|0
1705085100000|2024-01-12 18:45:00|1571.1|1561.1|1572.1|1562.1|1572.5|1562.5|1565.7|1555.7|0
1705085400000|2024-01-12 18:50:00|1572.6|1562.6|1575.5|1565.5|1577.4|1567.4|1566.9|1556.9|0
1705085700000|2024-01-12 18:55:00|1575.9|1565.9|1576.6|1566.6|1579.1|1569.1|1570|1560|0
1705086000000|2024-01-12 19:00:00|1576.7|1566.7|1582.5|1572.5|1582.9|1572.9|1575.5|1565.5|0
1705086300000|2024-01-12 19:05:00|1583.3|1573.3|1583.8|1573.8|1585.4|1575.4|1578.7|1568.7|0
1705086600000|2024-01-12 19:10:00|1584.1|1574.1|1584.3|1574.3|1587.2|1577.2|1579.2|1569.2|0
1705086900000|2024-01-12 19:15:00|1583.9|1573.9|1583.3|1573.3|1588.6|1578.6|1581|1571|0
1705087200000|2024-01-12 19:20:00|1583.1|1573.1|1575.8|1565.8|1584.2|1574.2|1561.7|1551.7|0
1705087500000|2024-01-12 19:25:00|1574.6|1564.6|1571.3|1561.3|1577|1567|1570.3|1560.3|0
1705087800000|2024-01-12 19:30:00|1571.1|1561.1|1557.1|1547.1|1571.7|1561.7|1550|1540|0
1705088100000|2024-01-12 19:35:00|1556.1|1546.1|1560.8|1550.8|1561.8|1551.8|1546.1|1536.1|0
1705088400000|2024-01-12 19:40:00|1560.9|1550.9|1555.7|1545.7|1564|1554|1555.4|1545.4|0
1705088700000|2024-01-12 19:45:00|1556|1546|1557.6|1547.6|1558.5|1548.5|1551.1|1541.1|0
1705089000000|2024-01-12 19:50:00|1557.4|1547.4|1555.7|1545.7|1563.2|1553.2|1555.1|1545.1|0
1705089300000|2024-01-12 19:55:00|1555.3|1545.3|1550.2|1540.2|1558.6|1548.6|1547.5|1537.5|0
1705089600000|2024-01-12 20:00:00|1549.9|1539.9|1544.9|1534.9|1549.9|1539.9|1539.8|1529.8|0
1705089900000|2024-01-12 20:05:00|1544.2|1534.2|1546.2|1536.2|1555.4|1545.4|1540.9|1530.9|0
1705090200000|2024-01-12 20:10:00|1545.2|1535.2|1549.6|1539.6|1550|1540|1541|1531|0
1705090500000|2024-01-12 20:15:00|1549.3|1539.3|1546.3|1536.3|1552|1542|1541.5|1531.5|0
1705090800000|2024-01-12 20:20:00|1545.9|1535.9|1539.6|1529.6|1549.1|1539.1|1534|1524|0
1705091100000|2024-01-12 20:25:00|1539.3|1529.3|1551.7|1541.7|1557.4|1547.4|1539.3|1529.3|0
1705091400000|2024-01-12 20:30:00|1552.4|1542.4|1560.8|1550.8|1561.7|1551.7|1550.2|1540.2|0
1705091700000|2024-01-12 20:35:00|1561|1551|1556.1|1546.1|1561.9|1551.9|1554.5|1544.5|0
1705092000000|2024-01-12 20:40:00|1556.3|1546.3|1562.9|1552.9|1564.1|1554.1|1550.4|1540.4|0
1705092300000|2024-01-12 20:45:00|1562.7|1552.7|1566.5|1556.5|1568.3|1558.3|1560.3|1550.3|0
1705092600000|2024-01-12 20:50:00|1570.3|1560.3|1569.7|1559.7|1570.6|1560.6|1558.9|1548.9|0
1705092900000|2024-01-12 20:55:00|1567.1|1557.1|1565.3|1555.3|1574.8|1564.8|1562.1|1552.1|0
1705093200000|2024-01-12 21:00:00|1568.1|1558.1|1558.1|1548.1|1568.1|1558.1|1558.1|1548.1|0
1705093500000|2024-01-12 21:05:00|1557.8|1547.8|1561|1551|1561.3|1551.3|1557.8|1547.8|0
1705093800000|2024-01-12 21:10:00|1560.8|1550.8|1558.6|1548.6|1562.2|1552.2|1557.8|1547.8|0