1740988800000|2025-03-03 08:00:00|999.5|993|995|993|1003|999|995|993|4985
1740989100000|2025-03-03 08:05:00|993.5|991|997|993.5|999.5|996.5|993|991|3181
1740989400000|2025-03-03 08:10:00|996.5|992.5|996.5|993.5|996.5|993.5|995|992|1529
1740989700000|2025-03-03 08:15:00|995.5|994|991.5|990.5|995.5|994|991.5|989.5|1465
1740990000000|2025-03-03 08:20:00|992|990|993.5|992|993.5|992.5|990.5|988.5|1879
1740990300000|2025-03-03 08:25:00|994.5|991|992.5|991|994.5|993|992.5|991|1858
1740990600000|2025-03-03 08:30:00|992|990|991|989.5|992|990|991|989|1027
1740990900000|2025-03-03 08:35:00|992|990|991.5|990|992|990|991|989.5|395
1740991200000|2025-03-03 08:40:00|992|990.5|994|992|994|992|991|990|1997
1740991500000|2025-03-03 08:45:00|993.5|991|994.5|993.5|994.5|994|992.5|991|1610
1740991800000|2025-03-03 08:50:00|995|994|999.5|997.5|999.5|997.5|995|994|2151
1740992100000|2025-03-03 08:55:00|1000|998|999.5|998.5|1000|999|999|997|3039
1740992400000|2025-03-03 09:00:00|999|998|997|995.5|999|998|997|995.5|1367
1740992700000|2025-03-03 09:05:00|996.5|995|995|994|996.5|995|994.5|993|1544
1740993000000|2025-03-03 09:10:00|994.5|993.5|996|994.5|996|995|994.5|993.5|1137
1740993300000|2025-03-03 09:15:00||993.5||994.5||994.5||993.5|663
1740993600000|2025-03-03 09:20:00|995.5|995|994.5|993|995.5|995|994.5|993|2530
1740993900000|2025-03-03 09:25:00||993.5||993.5||994||993|4038
1740994200000|2025-03-03 09:30:00|995|994|995|993|995.5|995|995|993|1849
1740994500000|2025-03-03 09:35:00|994|993.5|993|991|994|994|993|991|1285
1740994800000|2025-03-03 09:40:00|993.5|991.5|993|991|993.5|992.5|993|991|829
1740995100000|2025-03-03 09:45:00|994|991.5|994.5|993.5|994.5|994|994|991.5|1031
1740995400000|2025-03-03 09:50:00|994|992.5|994.5|993|994.5|993|994|992.5|325
1740995700000|2025-03-03 09:55:00|||||||||258
1740996000000|2025-03-03 10:00:00|994|992|993.5|992|994|992|993.5|992|295
1740996300000|2025-03-03 10:05:00|993|991|992.5|991.5|993|992|992.5|991|259
1740996600000|2025-03-03 10:10:00|991.5|991|991.5|990|991.5|991|991.5|990|450
1740996900000|2025-03-03 10:15:00|992|989|989.5|988|992|989|989.5|988|752
1740997200000|2025-03-03 10:20:00|988.5|987|985.5|984.5|988.5|987|985.5|984.5|2674
1740997500000|2025-03-03 10:25:00|988|986|984.5|983.5|988|986.5|983|982|1750
1740997800000|2025-03-03 10:30:00|984|982.5|985.5|983.5|986|985|982.5|980|3175
1740998100000|2025-03-03 10:35:00|985|983|985|983|985|983|985|983|757
1740998400000|2025-03-03 10:40:00|985.5|983.5|987|986|987|986|984.5|983.5|1038
1740998700000|2025-03-03 10:45:00|986.5|986.5|986.5|985.5|986.5|986.5|986.5|985.5|1538
1740999000000|2025-03-03 10:50:00|986|985|986|985|986|985|986|985|1018
1740999300000|2025-03-03 10:55:00|985.5|983.5|983|981.5|986|983.5|982.5|981|1799
1740999600000|2025-03-03 11:00:00|983.5|982|984|983.5|984.5|983.5|983|981.5|1055
1740999900000|2025-03-03 11:05:00|984.5|984|986|985|987|986|984.5|983.5|1056
1741000200000|2025-03-03 11:10:00|984.5|984|986|984.5|986|984.5|984.5|984|1386
1741000500000|2025-03-03 11:15:00|985.5|985|985|984|986|985|984.5|984|1594
1741000800000|2025-03-03 11:20:00|983.5|984.5|982.5|981.5|983.5|984.5|981|980|3398
1741001100000|2025-03-03 11:25:00|982|981|981|980|982|981|981|980|756
1741001400000|2025-03-03 11:30:00|980.5|979|979|978|980.5|979|979|978|941
1741001700000|2025-03-03 11:35:00|978.5|978.5|982.5|981.5|982.5|982|978.5|978.5|4606
1741002000000|2025-03-03 11:40:00|982||982||982||982||533
1741002300000|2025-03-03 11:45:00||981||981.5||981.5||981|66
1741002600000|2025-03-03 11:50:00||981||981||981.5||981|1232
1741002900000|2025-03-03 11:55:00|982.5|981.5|983.5|982|983.5|982.5|982.5|981.5|884
1741003200000|2025-03-03 12:00:00||982.5||982.5||982.5||982.5|252
1741003500000|2025-03-03 12:05:00|984|983|984|983.5|985|984.5|984|982.5|2391
1741003800000|2025-03-03 12:10:00|984.5|982.5|984|983.5|984.5|983.5|982.5|982|1710
1741004100000|2025-03-03 12:15:00|984.5|984|984|983|984.5|984|984|983|751
1741004400000|2025-03-03 12:20:00|983.5|983.5|983.5|982.5|983.5|983.5|983.5|982.5|1945
1741004700000|2025-03-03 12:25:00|983|982|983|980.5|983|982|983|980.5|485
1741005000000|2025-03-03 12:30:00|982.5|981|983|981.5|983|982|982.5|980.5|1195
1741005300000|2025-03-03 12:35:00|983.5|982|983|982|983.5|982.5|983|981.5|618
1741005600000|2025-03-03 12:40:00|983.5|981.5|983.5|981.5|983.5|981.5|983.5|981|2552
1741005900000|2025-03-03 12:45:00|983|982|984|983|984|983|983|982|1141
1741006200000|2025-03-03 12:50:00|||||||||1609
1741006500000|2025-03-03 12:55:00|983.5|982.5|983.5|982.5|983.5|982.5|983.5|982.5|1611
1741006800000|2025-03-03 13:00:00|984|983|984|983|984|983|984|983|1154
1741007100000|2025-03-03 13:05:00|983.5|982.5|983.5|982.5|984|982.5|983.5|982.5|491
1741007400000|2025-03-03 13:10:00|982.5|982|983|982|983|982.5|982.5|982|3312
1741007700000|2025-03-03 13:15:00|||||||||709
1741008000000|2025-03-03 13:20:00|983.5|982.5|983.5|982.5|983.5|983|983.5|982|1415
1741008300000|2025-03-03 13:25:00|984|983|984|983|984|983|984|982.5|4787
1741008600000|2025-03-03 13:30:00|984.5|983.5|988.5|987.5|988.5|987.5|984.5|983.5|22623
1741008900000|2025-03-03 13:35:00|988|987|988|987|988.5|987.5|987|986|2486
1741009200000|2025-03-03 13:40:00|987.5|986.5|988|987|988.5|987.5|987.5|986.5|502
1741009500000|2025-03-03 13:45:00|||||||||17
1741009800000|2025-03-03 13:50:00|987.5|986.5|990|989|990|989|987.5|986.5|2811
1741010100000|2025-03-03 13:55:00|989.5|988.5|988.5|987.5|989.5|989|988.5|987.5|1614
1741010400000|2025-03-03 14:00:00|987.5|986.5|988|987|988|987.5|987|986.5|4180
1741010700000|2025-03-03 14:05:00|988.5|987.5|987.5|986|988.5|988|987.5|986|1874
1741011000000|2025-03-03 14:10:00|987||987||987||987||2877
1741011300000|2025-03-03 14:15:00|987.5|986.5|987.5|986|987.5|986.5|987|986|3463
1741011600000|2025-03-03 14:20:00|986.5|985.5|986.5|985.5|986.5|985.5|986.5|985.5|802
1741011900000|2025-03-03 14:25:00|986|985|985|984|986|985|985|984|2676
1741012200000|2025-03-03 14:30:00|984.5|982.5|983|982|984.5|982.5|982.5|981.5|3787
1741012500000|2025-03-03 14:35:00|982.5|981.5|981|980|982.5|981.5|981|980|4636
1741012800000|2025-03-03 14:40:00|981.5|980.5|977.5|976|982|981|977|975.5|5691
1741013100000|2025-03-03 14:45:00|978|976.5|978|976|978|977|977.5|976|4244
1741013400000|2025-03-03 14:50:00|976|974|978.5|977.5|978.5|978|976|974|1765
1741013700000|2025-03-03 14:55:00|978|977|977.5|976|978|977.5|977.5|976|3106
1741014000000|2025-03-03 15:00:00|978|976.5|975|973.5|979|977|974.5|972|4780
1741014300000|2025-03-03 15:05:00|974.5|973|974|972.5|974.5|973|974|972.5|1310
1741014600000|2025-03-03 15:10:00|974.5|973.5|978|976|978.5|977.5|974.5|973.5|5704
1741014900000|2025-03-03 15:15:00|977|975.5|978|976.5|978|976.5|977|975.5|950
1741015200000|2025-03-03 15:20:00|978.5|977|980|978.5|980|979|978.5|977|3356
1741015500000|2025-03-03 15:25:00|981|979|984|983.5|984|983.5|981|978.5|3075
1741015800000|2025-03-03 15:30:00|985.5|984.5|986.5|984.5|987.5|986.5|985|984|2177
1741016100000|2025-03-03 15:35:00|987|985|989|987.5|989.5|988|987|985|3256
1741016400000|2025-03-03 15:40:00|989.5|988|986|984|989.5|988|986|984|2584
1741016700000|2025-03-03 15:45:00|985.5|985|987.5|986|988|986.5|985.5|985|1022
1741017000000|2025-03-03 15:50:00|987|986.5|985.5|984.5|987.5|986.5|985.5|984|4674
1741017300000|2025-03-03 15:55:00|985|984|984.5|983.5|985|984|984.5|983.5|2113
1741017600000|2025-03-03 16:00:00|985|984|987.5|986.5|987.5|986.5|984.5|984|5453
1741017900000|2025-03-03 16:05:00|986.5|985|985|983.5|986.5|985|984.5|983|3508
1741018200000|2025-03-03 16:10:00|984.5|983|985.5|984.5|985.5|984.5|984|983|2491
1741018500000|2025-03-03 16:15:00|986|985|986|985|987.5|986.5|986|984.5|3528
1741018800000|2025-03-03 16:20:00|987|985.5|990|989|990|989|987|985.5|3687
1741019100000|2025-03-03 16:25:00|989.5|988.5|988|981.5|989.5|988.5|987|981.5|9367
1741075200000|2025-03-04 08:00:00|984|975.5|983.5|980|987.5|982.5|982.5|975.5|24985
1741075500000|2025-03-04 08:05:00|982.5|980.5|977|974|982.5|980.5|976.5|973|6384
1741075800000|2025-03-04 08:10:00|977.5|975|978.5|976|978.5|976|977|974.5|855
1741076100000|2025-03-04 08:15:00|978|975|976|974|978|975|976|974|903
1741076400000|2025-03-04 08:20:00||974.5||974.5||974.5||974.5|982
1741076700000|2025-03-04 08:25:00|977|975|979|977|979|977|977|975|1710
1741077000000|2025-03-04 08:30:00|979.5|977.5|980.5|979|982|980.5|979|977.5|2716
1741077300000|2025-03-04 08:35:00|980|978.5|978.5|977.5|980.5|978.5|978.5|977|1324
1741077600000|2025-03-04 08:40:00|978|977|978.5|976.5|978.5|977|977|976.5|919
1741077900000|2025-03-04 08:45:00|978|976|977.5|976|978|976|977.5|976|929
1741078200000|2025-03-04 08:50:00|976.5|975.5|977|975.5|977|975.5|976.5|975.5|748
1741078500000|2025-03-04 08:55:00|976|976|976|975|977|976|976|975|333
1741078800000|2025-03-04 09:00:00|977|976|978|977|978.5|977.5|977|976|1054
1741079100000|2025-03-04 09:05:00|977.5|976|979.5|978.5|979.5|978.5|976.5|975.5|1421
1741079400000|2025-03-04 09:10:00|978.5|978|978.5|977.5|978.5|978|978.5|977.5|1636
1741079700000|2025-03-04 09:15:00|977.5|976.5|977.5|976.5|977.5|976.5|977.5|976|1004
1741080000000|2025-03-04 09:20:00|977|976|978.5|977|979|977.5|977|976|5264
1741080300000|2025-03-04 09:25:00|979.5|977.5|981|979.5|981|979.5|979|977.5|629
1741080600000|2025-03-04 09:30:00|980.5|980|981.5|980|981.5|980|980.5|979.5|591
1741080900000|2025-03-04 09:35:00|980.5|979.5|978|977.5|980.5|980|978|977.5|2142
1741081200000|2025-03-04 09:40:00|979|977|980|978.5|980|978.5|979|977|950
1741081500000|2025-03-04 09:45:00|980.5|979.5|983|982|983|982|980.5|979|2690
1741081800000|2025-03-04 09:50:00|982.5|981|980.5|978.5|982.5|981|980.5|978.5|1231
1741082100000|2025-03-04 09:55:00|980||980||980||980||517
1741082400000|2025-03-04 10:00:00|979|977.5|979|978|979|978|978|976.5|1011
1741082700000|2025-03-04 10:05:00|979.5|978.5|978.5|978|979.5|979|978.5|977.5|349
1741083000000|2025-03-04 10:10:00|979|977.5|979|977.5|979|978|979|977.5|1272
1741083300000|2025-03-04 10:15:00|979.5|978|980.5|979|980.5|979|979.5|978|705
1741083600000|2025-03-04 10:20:00|978.5|977|977.5|976|978.5|977|977.5|975.5|673
1741083900000|2025-03-04 10:25:00|977|976.5|976.5|975.5|977|976.5|976.5|975.5|2792
1741084200000|2025-03-04 10:30:00|977|976|977|976|977|976|977|976|540
1741084500000|2025-03-04 10:35:00|977.5|976.5|978|977|978|977|977|976.5|2617
1741084800000|2025-03-04 10:40:00|978.5|977.5|978.5|977.5|978.5|977.5|978.5|977.5|299
1741085100000|2025-03-04 10:45:00|979|978|979|978|979|978|979|978|495
1741085400000|2025-03-04 10:50:00|979.5|978.5|980|978.5|980|978.5|979.5|978.5|82
1741085700000|2025-03-04 10:55:00|980.5|979|979.5|978.5|980.5|979|979|978|1281
1741086000000|2025-03-04 11:00:00|979|978|979|977.5|979|978|979|977.5|1129
1741086300000|2025-03-04 11:05:00|||||||||4
1741086600000|2025-03-04 11:10:00||978||978||978||978|254
1741086900000|2025-03-04 11:15:00|||||||||182
1741087200000|2025-03-04 11:20:00|||||||||8
1741087500000|2025-03-04 11:25:00|978.5|978.5|978.5|978|978.5|978.5|977.5|977|1811
1741087800000|2025-03-04 11:30:00|979|977.5|978.5|977.5|979|978|978.5|977.5|1213
1741088100000|2025-03-04 11:35:00|977.5|976.5|977.5|976.5|977.5|976.5|977.5|976.5|2362
1741088400000|2025-03-04 11:40:00|977||977||977||977||239
1741088700000|2025-03-04 11:45:00||976||976||976||976|645
1741089000000|2025-03-04 11:50:00|976.5|975.5|975.5|974.5|976.5|975.5|974.5|973.5|3580
1741089300000|2025-03-04 11:55:00||973.5||973.5||973.5||973.5|434
1741089600000|2025-03-04 12:00:00|975|972.5|974|972.5|975|972.5|974|972.5|546
1741089900000|2025-03-04 12:05:00|973.5|971.5|972|970|973.5|971.5|972|970|2909
1741090200000|2025-03-04 12:10:00||970.5||970.5||970.5||970.5|897
1741090500000|2025-03-04 12:15:00|971.5|971|971.5|971|971.5|971|971.5|971|332
1741090800000|2025-03-04 12:20:00|971|969.5|968.5|967.5|971|969.5|968.5|967.5|1400
1741091100000|2025-03-04 12:25:00|969|968|969.5|968.5|969.5|969|969|968|1844
1741091400000|2025-03-04 12:30:00|969|968|969|968|969|968.5|968|967|3809
1741091700000|2025-03-04 12:35:00|968.5|968.5|968.5|967.5|969.5|969|968.5|967.5|3300
1741092000000|2025-03-04 12:40:00|968|967|968|967|968|967|967.5|967|3956
1741092300000|2025-03-04 12:45:00|969|967.5|969.5|968.5|970|969|968.5|967|3318
1741092600000|2025-03-04 12:50:00|969|968|968.5|967.5|969|968|968.5|967.5|2061
1741092900000|2025-03-04 12:55:00|968|967|968|967.5|968.5|967.5|967|966.5|2974
1741093200000|2025-03-04 13:00:00|967.5|966.5|965|964.5|967.5|966.5|964.5|963|5456
1741093500000|2025-03-04 13:05:00|964.5|964|963.5|962.5|964.5|964|963.5|962|1076
1741093800000|2025-03-04 13:10:00|963|961.5|961.5|960|963|961.5|961.5|960|1094
1741094100000|2025-03-04 13:15:00|961|959|960.5|960|961|960|960|959|921
1741094400000|2025-03-04 13:20:00|960|959.5|960.5|959.5|961|959.5|959.5|959|948
1741094700000|2025-03-04 13:25:00|960|959|959.5|958.5|960|959.5|959.5|958.5|3548
1741095000000|2025-03-04 13:30:00|960|959|957|956|960|959|956|955|5552
1741095300000|2025-03-04 13:35:00|957.5|956.5|956.5|955.5|958|956.5|956.5|955.5|3846
1741095600000|2025-03-04 13:40:00|956|955|957|956|957|956|955.5|955|2283
1741095900000|2025-03-04 13:45:00|956.5|955.5|957|955.5|957|956.5|956|955|3159
1741096200000|2025-03-04 13:50:00|956.5|956|956.5|955.5|959|957.5|956|955|12522
1741096500000|2025-03-04 13:55:00|956|955|954.5|953|956|955|954.5|953|2285
1741096800000|2025-03-04 14:00:00|954|953.5|956|954.5|956|955|954|953|1532
1741097100000|2025-03-04 14:05:00|956.5|955|958.5|958|958.5|958|956.5|955|2326
1741097400000|2025-03-04 14:10:00|959|957.5|959|957.5|959.5|957.5|958|957|1320
1741097700000|2025-03-04 14:15:00|959.5|958|957.5|956.5|959.5|958|957.5|956.5|777
1741098000000|2025-03-04 14:20:00|957|956|955.5|954|957|956|955|953.5|5428
1741098300000|2025-03-04 14:25:00|956|954.5|954|953|956|955|953.5|953|4995
1741098600000|2025-03-04 14:30:00|954.5|953.5|954|953|954.5|953.5|952.5|951.5|4101
1741098900000|2025-03-04 14:35:00|953|952.5|953|952|954.5|953.5|952.5|951.5|5626
1741099200000|2025-03-04 14:40:00|953.5|952.5|952.5|951.5|954|953|950|948.5|16770
1741099500000|2025-03-04 14:45:00|952|950.5|954.5|953|955|953.5|951.5|950.5|7046
1741099800000|2025-03-04 14:50:00|954|952.5|953|952.5|954|953|953|952|3453
1741100100000|2025-03-04 14:55:00|953.5|952|955.5|954|958|956.5|953|952|8934
1741100400000|2025-03-04 15:00:00|954.5|954.5|952|951|955|954.5|951|950|16418
1741100700000|2025-03-04 15:05:00|951.5|949.5|950|949|951.5|949.5|949|948|7647
1741101000000|2025-03-04 15:10:00|949.5|948.5|947.5|946|950.5|950|947.5|945.5|10920
1741101300000|2025-03-04 15:15:00|948|946.5|950.5|949|951|950|948|946.5|7293
1741101600000|2025-03-04 15:20:00|949.5|948.5|949.5|948.5|950.5|950|949.5|948.5|12715
1741101900000|2025-03-04 15:25:00|949|949|951.5|950.5|951.5|950.5|949|949|3627
1741102200000|2025-03-04 15:30:00|951|950|952.5|951.5|952.5|951.5|950.5|949|4977
1741102500000|2025-03-04 15:35:00|952|950.5|951|950|953|952.5|950|949.5|4413
1741102800000|2025-03-04 15:40:00|950.5|949|951.5|950.5|951.5|950.5|950.5|949|3306
1741103100000|2025-03-04 15:45:00|952|951|956.5|955.5|958.5|957.5|952|951|7834
1741103400000|2025-03-04 15:50:00|956|955|955|953.5|957.5|956|954|953|28639
1741103700000|2025-03-04 15:55:00|955.5|954|956|955.5|956|955.5|954.5|954|2147
1741104000000|2025-03-04 16:00:00|955|955|955|954|955.5|955|954.5|954|6574
1741104300000|2025-03-04 16:05:00|955.5|954.5|957|956|957|956|955.5|954.5|6908
1741104600000|2025-03-04 16:10:00|957.5|956.5|960|959|961|960|957.5|956.5|5976
1741104900000|2025-03-04 16:15:00|959.5|958.5|957|956|959.5|958.5|957|956|1206
1741105200000|2025-03-04 16:20:00|956.5|955.5|956.5|955.5|957|956|956.5|955.5|20098
1741105500000|2025-03-04 16:25:00|956|955|956.5|955|956.5|955|955|954|9769
1741161600000|2025-03-05 08:00:00|970|964|963|958|971.5|967.5|961.5|953.5|9520
1741161900000|2025-03-05 08:05:00|962.5|958.5|970.5|968|973|968|960.5|956|3703
1741162200000|2025-03-05 08:10:00|971|968.5|973.5|970.5|975|970.5|971|968.5|1910
1741162500000|2025-03-05 08:15:00|974|971|976.5|974|977.5|975|974|971|1039
1741162800000|2025-03-05 08:20:00|977|972.5|972|970.5|977|972.5|972|970.5|1091
1741163100000|2025-03-05 08:25:00|971.5|971|973.5|971.5|974|972|971.5|971|3897
1741163400000|2025-03-05 08:30:00|974||974||974||974||888
1741163700000|2025-03-05 08:35:00|971.5|972|969.5|968|971.5|972.5|967|966|3527
1741164000000|2025-03-05 08:40:00|970|968.5|963.5|962.5|970|968.5|963.5|962.5|4296
1741164300000|2025-03-05 08:45:00|965.5|963|965|964|965.5|964|965|963|275
1741164600000|2025-03-05 08:50:00|964.5|963.5|965.5|963.5|965.5|963.5|964|963.5|762
1741164900000|2025-03-05 08:55:00|964|962|960.5|958|964|962|960.5|958|1762
1741165200000|2025-03-05 09:00:00|960|958.5|959|957|960.5|958.5|958|957|847
1741165500000|2025-03-05 09:05:00|957.5|956|955.5|953.5|957.5|956|954.5|952.5|3653
1741165800000|2025-03-05 09:10:00|955|954.5|953.5|952|955|954.5|953|952|2159
1741166100000|2025-03-05 09:15:00|953|952.5|953.5|952|954|953|953|952|2635
1741166400000|2025-03-05 09:20:00|954|952.5|957|954.5|957|954.5|950.5|949|5788
1741166700000|2025-03-05 09:25:00|956.5|955.5|956|954|957|955.5|956|954|669
1741167000000|2025-03-05 09:30:00|956.5|955.5|958|955.5|958|957|956.5|955.5|641
1741167300000|2025-03-05 09:35:00|957.5||957.5||957.5||957.5||4
1741167600000|2025-03-05 09:40:00|957|955|956.5|955|957.5|956|956.5|955|2760
1741167900000|2025-03-05 09:45:00|957||957||957||957||729
1741168200000|2025-03-05 09:50:00|955.5|954|956|955|956|955|955.5|954|670
1741168500000|2025-03-05 09:55:00|957.5|956|959|957|959|957.5|957.5|956|2615
1741168800000|2025-03-05 10:00:00|958.5|957.5|957|955|958.5|957.5|955|953.5|7793
1741169100000|2025-03-05 10:05:00|956|954|956|954|956|954|956|954|237
1741169400000|2025-03-05 10:10:00|955|953.5|955|953.5|955|954|955|953.5|907
1741169700000|2025-03-05 10:15:00|955.5|954|954|953|956|954.5|954|953|815
1741170000000|2025-03-05 10:20:00|953.5|952.5|953|951|953.5|952.5|952.5|951|603
1741170300000|2025-03-05 10:25:00|952.5|950.5|951.5|950|952.5|950.5|951|950|530
1741170600000|2025-03-05 10:30:00|952|950.5|952|950.5|952.5|951|951.5|950|388
1741170900000|2025-03-05 10:35:00|952.5|951|953|951.5|953|951.5|952.5|951|2023
1741171200000|2025-03-05 10:40:00|952.5|952|952.5|951.5|953|952|952.5|951.5|648
1741171500000|2025-03-05 10:45:00|953|952|952.5|951|953|952|952|951|1772
1741171800000|2025-03-05 10:50:00|951.5|950.5|951|949|951.5|950.5|950.5|949|1552
1741172100000|2025-03-05 10:55:00|950.5|949.5|952.5|951|952.5|951|950.5|949.5|2038
1741172400000|2025-03-05 11:00:00|953|950.5|951.5|950.5|953|950.5|951.5|950.5|90
1741172700000|2025-03-05 11:05:00|952|951|952|950.5|952|951|951.5|950.5|825
1741173000000|2025-03-05 11:10:00|951|951|953|950.5|953|951|951|950.5|432
1741173300000|2025-03-05 11:15:00||951||951.5||952.5||951|719
1741173600000|2025-03-05 11:20:00|951.5|951|951.5|950.5|951.5|951|951.5|950.5|741
1741173900000|2025-03-05 11:25:00|952|951|952|950.5|952.5|951.5|952|950.5|1529
1741174200000|2025-03-05 11:30:00|952.5||952||952.5||952||1021
1741174500000|2025-03-05 11:35:00|952.5|951|953|951.5|953|951.5|952.5|951|412
1741174800000|2025-03-05 11:40:00|952.5|952|952.5|951|953|952|951.5|950.5|6791
1741175100000|2025-03-05 11:45:00|||||||||4
1741175400000|2025-03-05 11:50:00|953|951.5|951|950|954|953|951|950|2172
1741175700000|2025-03-05 11:55:00|950.5|949.5|951.5|950|952|950.5|950.5|949.5|50776
1741176000000|2025-03-05 12:00:00|||||||||223
1741176300000|2025-03-05 12:05:00|950.5|950.5|951|949.5|951|950.5|950.5|949.5|329
1741176600000|2025-03-05 12:10:00||950||950||950||950|0
1741176900000|2025-03-05 12:15:00|950.5|949.5|951|950|951|950|950.5|949.5|835
1741177200000|2025-03-05 12:20:00|951.5|950.5|950.5|949.5|951.5|950.5|950.5|949.5|1070
1741177500000|2025-03-05 12:25:00||950||949.5||950||949.5|262
1741177800000|2025-03-05 12:30:00|951|950.5|951|950|951|950.5|951|950|342
1741178100000|2025-03-05 12:35:00|||||||||1078
1741178400000|2025-03-05 12:40:00|950.5|950.5|951.5|950.5|951.5|950.5|950.5|950.5|1041
1741178700000|2025-03-05 12:45:00|951|950|953|951.5|953.5|952.5|951|950|1372
1741179000000|2025-03-05 12:50:00|953.5|952|953.5|952|953.5|952|953.5|952|319
1741179300000|2025-03-05 12:55:00|953|952.5|953.5|951.5|953.5|952.5|951.5|950|2544
1741179600000|2025-03-05 13:00:00|952.5|952|953.5|951.5|953.5|952|952.5|951.5|794
1741179900000|2025-03-05 13:05:00|953|951|953.5|952.5|953.5|952.5|952.5|951|1458
1741180200000|2025-03-05 13:10:00|||||||||216
1741180500000|2025-03-05 13:15:00|952.5|951.5|951|950.5|953|952|951|949.5|2660
1741180800000|2025-03-05 13:20:00|950.5|949.5|950.5|950|950.5|950|950.5|949|52
1741181100000|2025-03-05 13:25:00|951|949.5|950.5|949.5|951.5|950.5|950.5|949.5|1248
1741181400000|2025-03-05 13:30:00|951|950|951|950|951|950|951|950|1656
1741181700000|2025-03-05 13:35:00|951.5|950.5|953|952|953|952|951.5|950.5|6646
1741182000000|2025-03-05 13:40:00|953.5|952.5|954.5|954|954.5|954|953|952|7948
1741182300000|2025-03-05 13:45:00|955|953|954.5|953|955|954|954|953|1066
1741182600000|2025-03-05 13:50:00|954|952.5|954|952.5|954|952.5|954|952.5|292
1741182900000|2025-03-05 13:55:00|||||||||16
1741183200000|2025-03-05 14:00:00|953|952|953|952|953.5|952.5|953|952|493
1741183500000|2025-03-05 14:05:00|952|950.5|951.5|950.5|952|950.5|951|950.5|734
1741183800000|2025-03-05 14:10:00|952|951|953.5|952.5|953.5|952.5|951.5|950.5|1644
1741184100000|2025-03-05 14:15:00|954|953|954.5|953.5|954.5|953.5|954|953|1011
1741184400000|2025-03-05 14:20:00|954|953|954|953|954.5|953.5|954|953|1941
1741184700000|2025-03-05 14:25:00|953|952|952.5|951.5|953|952|952|951|964
1741185000000|2025-03-05 14:30:00|953|952|950.5|949.5|953|952|950.5|949|2456
1741185300000|2025-03-05 14:35:00|950|950|951|950|951.5|950.5|950|949.5|4848
1741185600000|2025-03-05 14:40:00|952.5|951.5|951.5|950.5|953.5|953|951.5|950|1608
1741185900000|2025-03-05 14:45:00|952|951|950.5|950|952|951|950.5|949.5|1787
1741186200000|2025-03-05 14:50:00|951|950.5|950.5|950|951.5|950.5|950.5|950|1287
1741186500000|2025-03-05 14:55:00|951|949.5|951|950|951|950|950.5|949.5|2149
1741186800000|2025-03-05 15:00:00|952|950.5|956|954.5|958.5|955|951.5|950.5|3961
1741187100000|2025-03-05 15:05:00|956.5|955|957.5|956|959|957.5|956|955|2159
1741187400000|2025-03-05 15:10:00|957|956.5|956|954.5|957|956.5|956|954.5|2510
1741187700000|2025-03-05 15:15:00|955.5|955|954.5|953|956.5|955|954|952.5|1929
1741188000000|2025-03-05 15:20:00|953.5|952.5|957|956|957|956|953.5|952.5|2781
1741188300000|2025-03-05 15:25:00|956.5|956.5|958.5|957|958.5|957|956.5|956.5|2347
1741188600000|2025-03-05 15:30:00|960|957.5|959.5|958|960|958|959|957.5|855
1741188900000|2025-03-05 15:35:00|960|959|962|960.5|962|960.5|960|959|1760
1741189200000|2025-03-05 15:40:00|962.5|961|962|960.5|962.5|961|961.5|960.5|401
1741189500000|2025-03-05 15:45:00|962.5|961|962|960.5|964.5|963|962|960|8987
1741189800000|2025-03-05 15:50:00|962.5|961|962|960.5|963|961|961|960|1093
1741190100000|2025-03-05 15:55:00|962.5|961|961.5|960.5|962.5|961|961.5|960.5|1312
1741190400000|2025-03-05 16:00:00|962|961|960.5|959|962|961|960.5|959|2961
1741190700000|2025-03-05 16:05:00|960|959.5|961.5|960.5|962.5|961|960|959|3207
1741191000000|2025-03-05 16:10:00|961|960|960.5|959.5|961|960|959|958|2670
1741191300000|2025-03-05 16:15:00|961|960|960.5|959.5|961.5|960.5|960|959.5|3089
1741191600000|2025-03-05 16:20:00|961|960|962|961|962|961|960|959.5|2649
1741191900000|2025-03-05 16:25:00|961.5|960.5|961|960|962.5|962|959.5|958.5|5843
1741248000000|2025-03-06 08:00:00|970.5|965|972|969.5|974.5|972|970.5|965|3184
1741248300000|2025-03-06 08:05:00|970.5|968.5|965.5|963.5|970.5|969.5|965.5|963|7470
1741248600000|2025-03-06 08:10:00|967|964.5|969|967.5|969|967.5|967|964.5|3943
1741248900000|2025-03-06 08:15:00|969.5|968|970|968.5|971.5|971|969.5|968|6347
1741249200000|2025-03-06 08:20:00|969.5|969|970|968.5|971|969.5|969.5|968.5|2302
1741249500000|2025-03-06 08:25:00|||||||||524
1741249800000|2025-03-06 08:30:00|967.5|966|967.5|966|967.5|967|966.5|964.5|29706
1741250100000|2025-03-06 08:35:00|968|966.5|964.5|963.5|968|967|964.5|963.5|2980
1741250400000|2025-03-06 08:40:00||963||963||963||963|753
1741250700000|2025-03-06 08:45:00|964|963.5|961.5|960|964.5|964|961.5|960|2665
1741251000000|2025-03-06 08:50:00|961|959.5|962|960.5|962|960.5|960|958.5|712
1741251300000|2025-03-06 08:55:00|963|962|962|960.5|964|963.5|962|960.5|4024
1741251600000|2025-03-06 09:00:00|961.5|960|963.5|963|963.5|963|961.5|960|4329
1741251900000|2025-03-06 09:05:00|963|962.5|963|962|963|962.5|963|962|508
1741252200000|2025-03-06 09:10:00|963.5|962.5|963.5|962.5|963.5|962.5|963.5|962.5|711
1741252500000|2025-03-06 09:15:00|964|963|963|961|964|963|963|961|5941
1741252800000|2025-03-06 09:20:00|962.5|961.5|958|956.5|962.5|961.5|958|956|1556
1741253100000|2025-03-06 09:25:00|958.5|956|957.5|956|958.5|956.5|957|956|1004
1741253400000|2025-03-06 09:30:00|956.5|955.5|958|957|958|957|956|955|5603
1741253700000|2025-03-06 09:35:00|957|956|955.5|954|957|956.5|955.5|954|2685
1741254000000|2025-03-06 09:40:00|954|952.5|954|953|954.5|953.5|954|952.5|283
1741254300000|2025-03-06 09:45:00|954.5|952.5|954.5|952.5|954.5|952.5|954|952.5|140
1741254600000|2025-03-06 09:50:00|953.5|953|953.5|952|953.5|953|953|952|583
1741254900000|2025-03-06 09:55:00|952.5|951|952|950.5|953|951.5|952|950.5|1219
1741255200000|2025-03-06 10:00:00|951.5|950|951|949.5|951.5|950|950.5|949.5|2391
1741255500000|2025-03-06 10:05:00|951.5|950|951.5|950|951.5|950|951.5|950|137
1741255800000|2025-03-06 10:10:00|951|949.5|950|949.5|951.5|949.5|950|949|2962
1741256100000|2025-03-06 10:15:00|950.5|950|952|950.5|952|951.5|950.5|950|4618
1741256400000|2025-03-06 10:20:00|||||||||326
1741256700000|2025-03-06 10:25:00|951.5|951|953|951.5|954|953.5|951.5|950.5|2821
1741257000000|2025-03-06 10:30:00|953.5|952|953|952|954|952|953|951.5|127
1741257300000|2025-03-06 10:35:00|954|952.5|953.5|952|954|953|953|952|1579
1741257600000|2025-03-06 10:40:00|952.5|951.5|952|951|952.5|951.5|952|951|860
1741257900000|2025-03-06 10:45:00|951.5|951.5|951.5|950.5|951.5|951.5|951.5|950.5|483
1741258200000|2025-03-06 10:50:00|||||||||138
1741258500000|2025-03-06 10:55:00|951|951|951.5|950.5|952|951|951|950.5|2049
1741258800000|2025-03-06 11:00:00|951|950|952|951|952|951.5|951|950|2531
1741259100000|2025-03-06 11:05:00|953.5|952.5|951.5|950.5|953.5|952.5|951.5|950.5|1171
1741259400000|2025-03-06 11:10:00|||||||||761
1741259700000|2025-03-06 11:15:00|951|951|952.5|951.5|952.5|951.5|951|950.5|2488
1741260000000|2025-03-06 11:20:00|953|952|953.5|952.5|953.5|952.5|953|952|1060
1741260300000|2025-03-06 11:25:00|954|953|952.5|951.5|954|953.5|952.5|951.5|1042
1741260600000|2025-03-06 11:30:00|953|952|952|950.5|953|952|952|950.5|1434
1741260900000|2025-03-06 11:35:00|||||||||2
1741261200000|2025-03-06 11:40:00|952.5|951|953.5|952|953.5|952|952.5|951|2487
1741261500000|2025-03-06 11:45:00||952.5||952.5||952.5||952.5|58
1741261800000|2025-03-06 11:50:00|||||||||725
1741262100000|2025-03-06 11:55:00|||||||||3
1741262400000|2025-03-06 12:00:00|954|953|954.5|953.5|955.5|955|954|953|3160
1741262700000|2025-03-06 12:05:00|||||||||579
1741263000000|2025-03-06 12:10:00|954|953|954|953|954|953|954|953|411
1741263300000|2025-03-06 12:15:00|953.5|952.5|953|952|954|952.5|953|952|662
1741263600000|2025-03-06 12:20:00|||||||||5
1741263900000|2025-03-06 12:25:00|953.5|952.5|954|953|954|953|953.5|952.5|2109
1741264200000|2025-03-06 12:30:00||953.5||953||953.5||953|822
1741264500000|2025-03-06 12:35:00|954.5|953.5|956|955|956|955|954.5|953.5|2082
1741264800000|2025-03-06 12:40:00|||||||||227
1741265100000|2025-03-06 12:45:00|957|955.5|958.5|958|958.5|958|957|955.5|2318
1741265400000|2025-03-06 12:50:00|959|958.5|959|957.5|961.5|961|959|957.5|3567
1741265700000|2025-03-06 12:55:00|958.5|958|958|956.5|959|958|957.5|956.5|430
1741266000000|2025-03-06 13:00:00|958.5|957|958.5|957|958.5|957|958.5|957|23
1741266300000|2025-03-06 13:05:00|958|956.5|957.5|956|958.5|958|957|956|2167
1741266600000|2025-03-06 13:10:00|||||||||520
1741266900000|2025-03-06 13:15:00|956.5|954.5|955|954|956.5|955|955|954|471
1741267200000|2025-03-06 13:20:00|954.5|953.5|955|953.5|955|954|954.5|953.5|2543
1741267500000|2025-03-06 13:25:00|||||||||260
1741267800000|2025-03-06 13:30:00|955.5|954.5|956|955|956|955|955.5|954.5|644
1741268100000|2025-03-06 13:35:00|957.5|956.5|958.5|957.5|958.5|957.5|957.5|956.5|4135
1741268400000|2025-03-06 13:40:00|958|957|952.5|951|958.5|957|952.5|951|3009
1741268700000|2025-03-06 13:45:00|952|950.5|952|951|952|951|952|950.5|199
1741269000000|2025-03-06 13:50:00|951.5|950.5|952.5|951.5|952.5|951.5|951|950|861
1741269300000|2025-03-06 13:55:00|952||952.5||952.5||952||19
1741269600000|2025-03-06 14:00:00||951||951||951||951|475
1741269900000|2025-03-06 14:05:00|952|951.5|953|951.5|953|951.5|952|951.5|177
1741270200000|2025-03-06 14:10:00|951.5|950|951.5|950.5|952|951.5|951.5|950|1530
1741270500000|2025-03-06 14:15:00|952|951|954|953.5|954.5|953.5|952|951|2202
1741270800000|2025-03-06 14:20:00|953.5|953|952.5|951.5|953.5|953|952.5|951.5|1110
1741271100000|2025-03-06 14:25:00|953|952|949.5|948.5|953|952.5|949.5|948.5|4533
1741271400000|2025-03-06 14:30:00|950|949|947|945.5|951|950.5|947|945.5|103428
1741271700000|2025-03-06 14:35:00|946.5|944.5|945.5|944.5|946.5|944.5|945|944|5552
1741272000000|2025-03-06 14:40:00|946|945|943.5|942.5|947|946|943.5|942.5|3902
1741272300000|2025-03-06 14:45:00|944|943|947|946|947|946|944|943|6045
1741272600000|2025-03-06 14:50:00|947.5|946.5|946.5|946|949|948.5|946.5|945.5|8387
1741272900000|2025-03-06 14:55:00|947|945.5|948|947|949.5|948.5|947|945.5|4844
1741273200000|2025-03-06 15:00:00|949|948|949|948|949.5|948.5|948.5|947.5|3218
1741273500000|2025-03-06 15:05:00|948.5|947.5|950|948.5|950|949|948|947|6687
1741273800000|2025-03-06 15:10:00|949.5|949|949.5|949|950|949|949.5|948.5|3411
1741274100000|2025-03-06 15:15:00|950|948.5|948.5|947.5|950|948.5|948.5|947.5|6689
1741274400000|2025-03-06 15:20:00|949|948.5|950|949|952|951|949|948.5|10360
1741274700000|2025-03-06 15:25:00|949.5|948.5|952|951|952|951|949.5|948.5|5414
1741275000000|2025-03-06 15:30:00|955.5|954.5|956|955|957|956|955.5|954.5|3110
1741275300000|2025-03-06 15:35:00|955|953.5|953|951.5|955.5|955|953|951.5|2238
1741275600000|2025-03-06 15:40:00|952.5|952|953|952|953|952.5|952|951|6500
1741275900000|2025-03-06 15:45:00|953.5|952.5|953|951.5|953.5|953|953|951.5|1729
1741276200000|2025-03-06 15:50:00|952.5|952|950|949|952.5|952|950|949|4112
1741276500000|2025-03-06 15:55:00|949.5|948.5|952|951|952|951|949.5|948.5|2451
1741276800000|2025-03-06 16:00:00|952.5|951.5|954.5|953.5|955.5|954.5|952.5|951.5|4366
1741277100000|2025-03-06 16:05:00|955|954|955.5|954.5|955.5|954.5|953.5|952|10714
1741277400000|2025-03-06 16:10:00|955|954|954|953|955|954|954|953|3172
1741277700000|2025-03-06 16:15:00|954.5|953.5|953|952|955.5|954.5|953|951.5|4844
1741278000000|2025-03-06 16:20:00|952.5|951.5|951.5|950.5|952.5|951.5|950.5|950|3730
1741278300000|2025-03-06 16:25:00|953|951|952.5|951|953.5|952.5|951.5|950.5|12804
1741334400000|2025-03-07 08:00:00|939.5|934.5|945|938.5|949|942|939.5|934.5|2025
1741334700000|2025-03-07 08:05:00|944|939|935|933|944|940|934.5|932|775
1741335000000|2025-03-07 08:10:00|934|932.5|931|928|934|932.5|931|928|1078
1741335300000|2025-03-07 08:15:00|931.5|929.5|932|931.5|932|931.5|930|929.5|1008
1741335600000|2025-03-07 08:20:00|934|932|930.5|929.5|934|933|930.5|929|1804
1741335900000|2025-03-07 08:25:00|931|929|930.5|928.5|931|930|929|927|1900
1741336200000|2025-03-07 08:30:00|930|929|930|928.5|930|929.5|929|927.5|874
1741336500000|2025-03-07 08:35:00|929.5|927.5|929|928|930|928.5|929|927.5|3662
1741336800000|2025-03-07 08:40:00|929.5|927.5|929|928|930|929|927.5|927|3676
1741337100000|2025-03-07 08:45:00|929.5|929|930|929|930|929|929.5|929|1174
1741337400000|2025-03-07 08:50:00|930.5|929.5|930|929|931|930|929|928|3089
1741337700000|2025-03-07 08:55:00|929.5|928.5|929.5|928.5|930|929.5|929.5|928.5|546
1741338000000|2025-03-07 09:00:00|929|928|930.5|929.5|930.5|929.5|928.5|927.5|2371
1741338300000|2025-03-07 09:05:00|931|930|932.5|931.5|932.5|931.5|931|930|1057
1741338600000|2025-03-07 09:10:00|933|932|935|934|935|934|933|932|485
1741338900000|2025-03-07 09:15:00|934.5|933.5|935.5|933.5|935.5|933.5|934.5|933.5|15
1741339200000|2025-03-07 09:20:00|935|932.5|938|935.5|938|935.5|934|932.5|628
1741339500000|2025-03-07 09:25:00|939|936|939|937|939|937|939|936|172
1741339800000|2025-03-07 09:30:00|938|937.5|942|940|942|940|938|937|778
1741340100000|2025-03-07 09:35:00|941|941|941.5|939.5|941.5|941.5|940.5|939.5|234
1741340400000|2025-03-07 09:40:00|941||940.5||941||940.5||11
1741340700000|2025-03-07 09:45:00|941|940|941|939.5|941|940|941|939.5|1037
1741341000000|2025-03-07 09:50:00|941.5|940|942|941|942|941.5|941.5|940|1929
1741341300000|2025-03-07 09:55:00|941.5|940.5|942|941|942|941|941.5|940.5|1543
1741341600000|2025-03-07 10:00:00|942.5|941.5|943|942|943|942|942.5|941.5|5087
1741341900000|2025-03-07 10:05:00|942|941.5|941|940|943|941.5|941|940|1530
1741342200000|2025-03-07 10:10:00|941.5|940.5|941.5|940.5|941.5|940.5|941.5|940.5|232
1741342500000|2025-03-07 10:15:00|941|940|941.5|940.5|941.5|940.5|941|940|263
1741342800000|2025-03-07 10:20:00|941|940|940.5|939.5|941|940|940.5|939.5|1662
1741343100000|2025-03-07 10:25:00|941|940|940.5|939.5|941|940|940.5|939.5|269
1741343400000|2025-03-07 10:30:00|941|940|941|940|941|940|941|940|539
1741343700000|2025-03-07 10:35:00|941.5|940.5|941|939.5|941.5|941|941|939.5|810
1741344000000|2025-03-07 10:40:00|940.5|939|941|940|941.5|940|940|939|798
1741344300000|2025-03-07 10:45:00|||||||||1055
1741344600000|2025-03-07 10:50:00|941.5|941|942.5|942|942.5|942|941.5|940.5|702
1741344900000|2025-03-07 10:55:00|943|942.5|943.5|942.5|943.5|942.5|943|942.5|1722
1741345200000|2025-03-07 11:00:00|944|943|944|943|944|943|943.5|943|437
1741345500000|2025-03-07 11:05:00|943.5|943.5|943.5|942.5|943.5|943.5|943.5|942|592
1741345800000|2025-03-07 11:10:00|944|943|944|943|944|943|944|943|3
1741346100000|2025-03-07 11:15:00|943.5|943.5|943.5|943|943.5|943.5|943.5|943|1068
1741346400000|2025-03-07 11:20:00|944||944||944||944||0
1741346700000|2025-03-07 11:25:00|943.5||944||944||943.5||224
1741347300000|2025-03-07 11:35:00|||||||||19
1741347600000|2025-03-07 11:40:00|943.5|942.5|942|941|944|943|942|941|2248
1741347900000|2025-03-07 11:45:00|941|940.5|942|941|942|941|941|940.5|1717
1741348200000|2025-03-07 11:50:00|942.5|941.5|942.5|941.5|942.5|941.5|942.5|941.5|151
1741348500000|2025-03-07 11:55:00|942|942|942|941|942|942|941.5|941|302
1741348800000|2025-03-07 12:00:00||941.5||941.5||941.5||941.5|28
1741349100000|2025-03-07 12:05:00||941||941||941||941|100
1741349400000|2025-03-07 12:10:00||941.5||941||941.5||941|440
1741349700000|2025-03-07 12:15:00|941|940.5|941|940.5|941|940.5|941|940.5|273
1741350000000|2025-03-07 12:20:00|940.5|939.5|941|939.5|941|940|940.5|939.5|211
1741350300000|2025-03-07 12:25:00|940|939|940.5|939.5|940.5|939.5|940|939|112
1741350600000|2025-03-07 12:30:00|940|940|941|940|941|940|940|939.5|201794
1741350900000|2025-03-07 12:35:00|940.5|939.5|941|939.5|941|939.5|940.5|939.5|1202
1741351200000|2025-03-07 12:40:00|940.5|939|938.5|937.5|940.5|939|937|936.5|10175
1741351500000|2025-03-07 12:45:00|939|938|939.5|938|939.5|938.5|939|938|1419
1741351800000|2025-03-07 12:50:00|939|938.5|939.5|938.5|939.5|938.5|939|938.5|7
1741352100000|2025-03-07 12:55:00|||||||||187
1741352400000|2025-03-07 13:00:00|938.5|938|938|937|939|938|938|937|903
1741352700000|2025-03-07 13:05:00|||||||||335
1741353000000|2025-03-07 13:10:00|938.5|937.5|935.5|934|938.5|937.5|935.5|934|1484
1741353300000|2025-03-07 13:15:00|934.5|933|934.5|933|934.5|933.5|934|933|564
1741353600000|2025-03-07 13:20:00|934|933.5|933.5|932|934|933.5|933.5|932|642
1741353900000|2025-03-07 13:25:00|||||||||693
1741354200000|2025-03-07 13:30:00|934|932.5|938|936.5|939.5|938|934|932.5|4313
1741354500000|2025-03-07 13:35:00|937|936|936.5|936|937.5|936|936.5|935.5|1052
1741354800000|2025-03-07 13:40:00|936|935.5|936.5|935.5|936.5|936|934.5|933.5|2018
1741355100000|2025-03-07 13:45:00|937|936|936|934.5|937|936|936|934.5|949
1741355400000|2025-03-07 13:50:00|934|933|935|933.5|935|934|934|933|792
1741355700000|2025-03-07 13:55:00|934.5|933|933|931.5|934.5|933.5|933|931.5|1774
1741356000000|2025-03-07 14:00:00|932.5|930.5|933.5|932|933.5|932|931.5|930.5|2074
1741356300000|2025-03-07 14:05:00|933|932.5|932|931|933|932.5|932|931|964
1741356600000|2025-03-07 14:10:00|931.5|930.5|930|928|931.5|930.5|930|928|526
1741356900000|2025-03-07 14:15:00|930.5|929|929.5|928|930.5|929.5|929.5|928|737
1741357200000|2025-03-07 14:20:00|929|927.5|929|928|929|928|928.5|927.5|646
1741357500000|2025-03-07 14:25:00|930|928.5|930|929|930|929|930|928.5|1823
1741357800000|2025-03-07 14:30:00|930.5|929.5|930|929|930.5|929.5|929.5|928|3466
1741358100000|2025-03-07 14:35:00|929.5|928|927|926|929.5|928|926|925|2887
1741358400000|2025-03-07 14:40:00|927.5|926.5|928|927|928|927|927.5|926.5|2026
1741358700000|2025-03-07 14:45:00|930|928.5|930|929|931|930|929.5|928.5|7123
1741359000000|2025-03-07 14:50:00|930.5|929.5|932|931|932|931|930.5|929.5|1261
1741359300000|2025-03-07 14:55:00|933|931.5|933|932|933|932.5|931.5|930.5|3393
1741359600000|2025-03-07 15:00:00|932.5|931.5|933|932|933.5|932.5|932|931|3573
1741359900000|2025-03-07 15:05:00|932.5|931.5|929.5|928|932.5|931.5|929.5|928|1790
1741360200000|2025-03-07 15:10:00|930|928.5|929.5|927.5|930|928.5|929|927.5|1655
1741360500000|2025-03-07 15:15:00|929|928|929|928|930|929|929|928|4283
1741360800000|2025-03-07 15:20:00|930|927.5|930.5|929|930.5|929|930|927.5|2014
1741361100000|2025-03-07 15:25:00|929|928|924.5|923.5|929|928|924.5|923.5|4454
1741361400000|2025-03-07 15:30:00|924|923|922.5|921.5|924|923|921.5|920|2629
1741361700000|2025-03-07 15:35:00|922|921|921|919.5|922|921|919.5|918.5|6487
1741362000000|2025-03-07 15:40:00|920|919|921|920|921|920|919|917.5|9671
1741362300000|2025-03-07 15:45:00|921.5|920.5|928|926.5|928|926.5|921|919.5|6490
1741362600000|2025-03-07 15:50:00|929|927|927.5|926|929|927.5|926.5|925|3698
1741362900000|2025-03-07 15:55:00|928|926.5|934.5|933|934.5|933|928|926.5|17579
1741363200000|2025-03-07 16:00:00|935|933.5|934.5|933|936|934.5|934|932.5|1735
1741363500000|2025-03-07 16:05:00|935|931.5|935.5|934|935.5|934|933|931.5|3662
1741363800000|2025-03-07 16:10:00|934.5|933|937|936|939|937.5|934.5|933|9085
1741364100000|2025-03-07 16:15:00|936.5|935|939.5|938.5|939.5|938.5|936|935|3524
1741364400000|2025-03-07 16:20:00|940|939|940.5|939.5|941|940|939|937.5|9466
1741364700000|2025-03-07 16:25:00|941|940|938.5|936|942.5|940.5|937|936|11513
1741593600000|2025-03-10 08:00:00|942|938.5|934.5|931|942|938.5|934.5|931|7040
1741593900000|2025-03-10 08:05:00|934|931.5|934.5|932|934.5|932|934|931.5|1673
1741594200000|2025-03-10 08:10:00|934|932.5|931|928.5|934|933|930|926.5|881
1741594500000|2025-03-10 08:15:00|929.5|928|928|925|929.5|928|927.5|925|1391
1741594800000|2025-03-10 08:20:00|927.5|925.5|928|925.5|928|925.5|927.5|925.5|1509
1741595100000|2025-03-10 08:25:00|928.5|926.5|930|929|930|929|928.5|926.5|1194
1741595400000|2025-03-10 08:30:00|930.5|928|930.5|928.5|930.5|928.5|929.5|927.5|935
1741595700000|2025-03-10 08:35:00|930|928|928|925.5|930|928.5|928|925.5|1155
1741596000000|2025-03-10 08:40:00|927.5|926.5|925.5|923.5|927.5|926.5|925|922.5|3884
1741596300000|2025-03-10 08:45:00|926|924.5|925|923.5|926|924.5|924|923|3398
1741596600000|2025-03-10 08:50:00|925.5|923|923|922|925.5|923|923|921.5|1969
1741596900000|2025-03-10 08:55:00|923.5|922.5|922.5|921|924.5|923.5|922|920.5|2426
1741597200000|2025-03-10 09:00:00|922|920.5|922.5|921|923|922|922|920.5|1493
1741597500000|2025-03-10 09:05:00|923|921.5|923|922|923|922|923|921.5|649
1741597800000|2025-03-10 09:10:00|922.5|920.5|923|921.5|923|921.5|921|920|3103
1741598100000|2025-03-10 09:15:00|923.5|922|924|923|924|923.5|923|922|6841
1741598400000|2025-03-10 09:20:00|924.5|923.5|925.5|924.5|926|925.5|924.5|923.5|3552
1741598700000|2025-03-10 09:25:00|925|924|925|924.5|925|924.5|925|924|1147
1741599000000|2025-03-10 09:30:00|925.5|924|925.5|924|926|924.5|925|924|943
1741599300000|2025-03-10 09:35:00|924.5|923.5|926|924.5|926|924.5|924.5|923.5|4083
1741599900000|2025-03-10 09:45:00|||||||||6
1741600200000|2025-03-10 09:50:00|925.5|925|924|922.5|925.5|925|924|922.5|1397
1741600500000|2025-03-10 09:55:00|922.5|921.5|921|919|922.5|921.5|921|919|834
1741600800000|2025-03-10 10:00:00||919.5||919.5||919.5||919.5|243
1741601100000|2025-03-10 10:05:00|||||||||211
1741601400000|2025-03-10 10:10:00|922|920|919|917|922|920.5|919|917|1383
1741601700000|2025-03-10 10:15:00|918.5|917.5|918|917.5|918.5|917.5|918|917|2819
1741602000000|2025-03-10 10:20:00|918.5|918|919|918|919|918|918.5|918|1936
1741602300000|2025-03-10 10:25:00|918.5|918.5|918|917.5|919.5|918.5|917.5|916.5|3418
1741602600000|2025-03-10 10:30:00||917||917||917||917|217
1741602900000|2025-03-10 10:35:00|917.5|916.5|917.5|916.5|917.5|917|917.5|916.5|1174
1741603200000|2025-03-10 10:40:00|917|915.5|916.5|915.5|917|915.5|916|915|2249
1741603500000|2025-03-10 10:45:00|916|915|916.5|915.5|916.5|916|916|915|3610
1741603800000|2025-03-10 10:50:00|917.5|916|917.5|916.5|918.5|917.5|917.5|915.5|6965
1741604100000|2025-03-10 10:55:00||917||917||917||917|1560
1741604400000|2025-03-10 11:00:00|918.5|917.5|917|916|919|918.5|917|916|4517
1741604700000|2025-03-10 11:05:00|916.5|916.5|918|917.5|918|917.5|916.5|915.5|2062
1741605000000|2025-03-10 11:10:00|918.5|918|918.5|917.5|919|918|918.5|917.5|1960
1741605300000|2025-03-10 11:15:00|918|917|918.5|917.5|918.5|918|918|917|2516
1741605900000|2025-03-10 11:25:00|||||||||198
1741606200000|2025-03-10 11:30:00|919|918|919|918.5|919|918.5|919|918|561
1741606500000|2025-03-10 11:35:00||918||918||918||918|2652
1741606800000|2025-03-10 11:40:00|918.5|917.5|918.5|917.5|918.5|917.5|918.5|917.5|437
1741607100000|2025-03-10 11:45:00|||||||||3
1741607400000|2025-03-10 11:50:00||918||918||918||918|454
1741607700000|2025-03-10 11:55:00|919|917.5|918.5|917.5|919|917.5|918.5|917.5|350
1741608000000|2025-03-10 12:00:00|918|917|918.5|918|918.5|918|918|917|2060
1741608300000|2025-03-10 12:05:00|918|917.5|917|916|918|917.5|917|916|1534
1741608600000|2025-03-10 12:10:00|916.5|915.5|914|913|916.5|916|912|911|7296
1741608900000|2025-03-10 12:15:00|914.5|914|914.5|913.5|915|914.5|914|913|1718
1741609200000|2025-03-10 12:20:00|914|913|912|911|914.5|913|912|911|1420
1741609500000|2025-03-10 12:25:00|911.5|910.5|912|911.5|912|911.5|910.5|910|2209
1741609800000|2025-03-10 12:30:00|911.5|910|911.5|910.5|912|911.5|911.5|910|3322
1741610100000|2025-03-10 12:35:00|911|910|912|911|912|911|910.5|909|1827
1741610400000|2025-03-10 12:40:00|912.5|911.5|913.5|912.5|913.5|912.5|912.5|911.5|2673
1741610700000|2025-03-10 12:45:00|914|913|914|913.5|914|913.5|914|913|3255
1741611000000|2025-03-10 12:50:00|913.5|913|914.5|913.5|914.5|913.5|913.5|912.5|1390
1741611300000|2025-03-10 12:55:00|914|913|914|913.5|914.5|914|914|913|1417
1741611600000|2025-03-10 13:00:00|914.5|913|913|912.5|914.5|913|913|912.5|1293
1741611900000|2025-03-10 13:05:00|912.5|911.5|911.5|910.5|912.5|911.5|911.5|910.5|746
1741612200000|2025-03-10 13:10:00|912|911|911.5|910.5|912.5|911.5|911|910|3694
1741612500000|2025-03-10 13:15:00|912|910|911.5|910.5|912|911|911|910|5475
1741612800000|2025-03-10 13:20:00|912|911|911.5|911|912|911.5|910.5|909.5|2932
1741613100000|2025-03-10 13:25:00||910.5||911||911||910.5|1595
1741613400000|2025-03-10 13:30:00|912|911.5|908.5|907|912.5|911.5|908.5|907|3078
1741613700000|2025-03-10 13:35:00|909|907.5|910.5|909.5|910.5|909.5|908.5|907.5|3308
1741614000000|2025-03-10 13:40:00|911|910|911|910|911.5|910.5|911|910|3382
1741614300000|2025-03-10 13:45:00|910.5|909.5|909|908.5|910.5|909.5|908.5|907.5|2227
1741614600000|2025-03-10 13:50:00|909.5|909.5|910|908.5|910|909.5|909|908.5|4840
1741614900000|2025-03-10 13:55:00|910.5|910|910.5|909.5|912|911|910.5|909.5|5238
1741615200000|2025-03-10 14:00:00|910|908.5|905.5|904|910|908.5|905.5|904|2144
1741615500000|2025-03-10 14:05:00|903.5|902.5|902.5|902|904|903|902.5|901.5|10764
1741615800000|2025-03-10 14:10:00|904|902.5|905|904|907|905.5|904|902.5|3165
1741616100000|2025-03-10 14:15:00|905.5|903.5|904|902.5|905.5|903.5|903|901|5038
1741616400000|2025-03-10 14:20:00|903.5|903|903.5|902|904|903|902|901|3573
1741616700000|2025-03-10 14:25:00|903|901.5|904|903|904|903|903|901.5|13745
1741617000000|2025-03-10 14:30:00|904.5|903.5|899|898|905|904.5|899|898|7527
1741617300000|2025-03-10 14:35:00|899.5|898.5|900|899|900|899.5|898.5|898|7300
1741617600000|2025-03-10 14:40:00|900.5|899.5|899|898|900.5|900|898|897.5|54078
1741617900000|2025-03-10 14:45:00|899.5|898.5|898|897|899.5|898.5|897.5|897|6183
1741618200000|2025-03-10 14:50:00|897.5|896.5|897|896|898|897|896|894.5|21196
1741618500000|2025-03-10 14:55:00|897.5|896.5|900|899|900|899.5|896.5|895.5|5427
1741618800000|2025-03-10 15:00:00|900.5|899.5|902|901|902|901|900|899|47989
1741619100000|2025-03-10 15:05:00|902.5|901.5|905|904|905|904|902.5|901.5|15936
1741619400000|2025-03-10 15:10:00|905.5|904.5|907|905.5|908|907|905.5|904.5|3023
1741619700000|2025-03-10 15:15:00|906.5|906|908.5|907.5|909.5|908.5|906.5|905.5|5345
1741620000000|2025-03-10 15:20:00|908|907|908.5|907.5|908.5|907.5|906.5|906|2962
1741620300000|2025-03-10 15:25:00|909|908|909|908|910.5|909.5|907.5|906|4123
1741620600000|2025-03-10 15:30:00|909.5|908.5|910|909|910|909.5|909|908|2992
1741620900000|2025-03-10 15:35:00|910.5|909.5|912|911|912|911|910.5|909.5|15863
1741621200000|2025-03-10 15:40:00|911.5|910.5|909|908|912|910.5|909|908|3581
1741621500000|2025-03-10 15:45:00|909.5|908.5|911.5|910.5|911.5|910.5|909.5|908.5|4283
1741621800000|2025-03-10 15:50:00|911|910|911|909.5|911|910.5|910.5|909.5|2213
1741622100000|2025-03-10 15:55:00|910.5|909|908.5|907.5|910.5|909|908.5|907.5|6064
1741622400000|2025-03-10 16:00:00|909|908|908.5|907|910|909|908|907|7391
1741622700000|2025-03-10 16:05:00|909|907.5|908.5|907|909.5|908.5|907.5|907|4159
1741623000000|2025-03-10 16:10:00|908|907.5|912|911|912.5|912|907.5|906.5|6254
1741623300000|2025-03-10 16:15:00|911.5|911.5|910|909|912.5|911.5|910|909|3829
1741623600000|2025-03-10 16:20:00|910.5|909.5|910|909|910.5|910|909.5|908.5|3796
1741623900000|2025-03-10 16:25:00|910.5|910|908.5|907|911|910.5|907.5|906.5|7294
1741680000000|2025-03-11 08:00:00|904|897|904.5|901|905.5|902|903|897|1597
1741680300000|2025-03-11 08:05:00|902|898.5|896.5|894.5|903.5|901|896.5|894.5|3824
1741680600000|2025-03-11 08:10:00|897|895|899|897.5|900|897.5|897|895|1713
1741680900000|2025-03-11 08:15:00|900|898|898|896.5|900|898|897.5|896.5|1039
1741681200000|2025-03-11 08:20:00|897.5|896|905|903|905|903|897.5|896|2815
1741681500000|2025-03-11 08:25:00|904.5|905.5|908|906|908|906|904.5|905.5|3199
1741681800000|2025-03-11 08:30:00|907.5|906.5|910|908|910|908|907|906|2006
1741682100000|2025-03-11 08:35:00|910.5|909.5|908.5|907|911|910.5|908.5|907|2834
1741682400000|2025-03-11 08:40:00|907.5|906.5|908.5|906.5|908.5|906.5|907|905.5|1564
1741682700000|2025-03-11 08:45:00|909.5|907.5|908|906.5|909.5|908|908|906.5|954
1741683000000|2025-03-11 08:50:00|907|907.5|906|904|907|907.5|906|904|469
1741683300000|2025-03-11 08:55:00|905.5|904.5|904.5|903.5|905.5|904.5|904.5|902.5|267
1741683600000|2025-03-11 09:00:00|905|904.5|905.5|904.5|906.5|905|905|903.5|669
1741683900000|2025-03-11 09:05:00|905|904|904|902.5|905.5|904|904|902.5|2186
1741684200000|2025-03-11 09:10:00||903||903||903||903|69
1741684500000|2025-03-11 09:15:00|903.5|902.5|904|903|904.5|903.5|903.5|902.5|1407
1741684800000|2025-03-11 09:20:00|903.5|902.5|902|900.5|903.5|902.5|902|900|1795
1741685100000|2025-03-11 09:25:00|902.5|901|903.5|902.5|903.5|902.5|902.5|901|1935
1741685400000|2025-03-11 09:30:00|903|902|903|902|903|902.5|902.5|901|666
1741685700000|2025-03-11 09:35:00||901.5||901.5||901.5||901.5|1125
1741686000000|2025-03-11 09:40:00|||||||||553
1741686300000|2025-03-11 09:45:00|903.5|902|904.5|903.5|904.5|903.5|903.5|902|2073
1741686600000|2025-03-11 09:50:00||904||903.5||904||903.5|377
1741686900000|2025-03-11 09:55:00|903.5|902.5|901.5|900.5|903.5|902.5|900.5|899|2774
1741687200000|2025-03-11 10:00:00|902|901|900|898.5|902|901|900|898.5|1316
1741687500000|2025-03-11 10:05:00|899.5|899|900.5|899.5|900.5|899.5|899.5|898.5|191
1741687800000|2025-03-11 10:10:00|901.5|900.5|902|900.5|902|900.5|901.5|900.5|1066
1741688100000|2025-03-11 10:15:00|902.5|901|902.5|901.5|902.5|901.5|902.5|901|720
1741688400000|2025-03-11 10:20:00|||||||||1198
1741688700000|2025-03-11 10:25:00|902|901|902|901|902.5|901.5|902|901|1403
1741689000000|2025-03-11 10:30:00|901.5|900.5|902|900.5|902|900.5|901.5|900.5|899
1741689300000|2025-03-11 10:35:00|||||||||142
1741689600000|2025-03-11 10:40:00|901.5|900|901|899.5|901.5|900|901|899.5|247
1741689900000|2025-03-11 10:45:00||900||900||900||900|492
1741690200000|2025-03-11 10:50:00|||||||||149
1741690500000|2025-03-11 10:55:00|900.5|899.5|901.5|900.5|901.5|900.5|900.5|899.5|3311
1741690800000|2025-03-11 11:00:00|901|900|901.5|900.5|901.5|900.5|900|899|714
1741691100000|2025-03-11 11:05:00|902|901|902|901|902|901|902|901|305
1741691400000|2025-03-11 11:10:00||901.5||901||901.5||901|357
1741691700000|2025-03-11 11:15:00|901.5|900.5|901.5|900.5|901.5|901|901.5|900.5|1736
1741692000000|2025-03-11 11:20:00|901|900|900.5|899.5|901|900|900|899|5789
1741692300000|2025-03-11 11:25:00|900|899|900.5|899|900.5|899|900|899|164
1741692600000|2025-03-11 11:30:00|900|899.5|900.5|899.5|900.5|899.5|900|899|611
1741692900000|2025-03-11 11:35:00|901.5|900.5|902|901|902|901|901.5|900.5|872
1741693200000|2025-03-11 11:40:00|901.5|900|901|900.5|901.5|900.5|901|900|390
1741693500000|2025-03-11 11:45:00|900.5|899.5|900.5|899.5|900.5|899.5|900|899.5|630
1741693800000|2025-03-11 11:50:00|901|900|901|900|901|900|901|900|297
1741694100000|2025-03-11 11:55:00|901.5|900.5|901.5|900.5|901.5|900.5|901.5|900.5|458
1741694400000|2025-03-11 12:00:00|901|900|900.5|899.5|901|900.5|900|899.5|1633
1741694700000|2025-03-11 12:05:00|900|899|899.5|898|900|899|899.5|898|1696
1741695000000|2025-03-11 12:10:00||898.5||898||898.5||898|978
1741695300000|2025-03-11 12:15:00|899|898.5|901|900|901|900.5|898.5|898.5|1935
1741695600000|2025-03-11 12:20:00|900.5|899.5|901|899.5|901|900|900|898.5|372
1741695900000|2025-03-11 12:25:00|901.5|900|901.5|900|901.5|900|901.5|899.5|678
1741696200000|2025-03-11 12:30:00|901|900.5|901|899.5|901|900.5|901|899.5|373
1741696500000|2025-03-11 12:35:00|900.5|899|903|901.5|903|901.5|900.5|899|2038
1741696800000|2025-03-11 12:40:00|903.5|902|903.5|901.5|903.5|902.5|901.5|900.5|1338
1741697100000|2025-03-11 12:45:00|903|902|902.5|901.5|903|902|902.5|901.5|57
1741697400000|2025-03-11 12:50:00|903|902|903|901.5|903|902|903|901.5|180
1741698000000|2025-03-11 13:00:00|903.5|902.5|903.5|902.5|903.5|903|903.5|902.5|691
1741698300000|2025-03-11 13:05:00|905.5|904|904|903|906|905.5|904|903|7643
1741698600000|2025-03-11 13:10:00|903.5|902.5|902.5|901.5|903.5|902.5|902.5|901.5|2117
1741698900000|2025-03-11 13:15:00|902|901|900.5|899.5|902|901|900.5|899.5|86185
1741699200000|2025-03-11 13:20:00|900|899|901.5|900.5|901.5|900.5|900|899|782
1741699500000|2025-03-11 13:25:00|900.5|899|900.5|899|900.5|899|900.5|899|425
1741699800000|2025-03-11 13:30:00|900|899.5|900.5|899.5|900.5|900|900|899.5|1574
1741700100000|2025-03-11 13:35:00|901.5|900|900.5|899.5|902|901|900.5|899.5|3787
1741700400000|2025-03-11 13:40:00|900|899|900.5|899.5|901|900|900|899|1669
1741700700000|2025-03-11 13:45:00|900|899|902.5|901.5|902.5|901.5|899.5|898.5|3139
1741701000000|2025-03-11 13:50:00|901.5|900.5|900|899.5|901.5|900.5|900|899.5|1673
1741701300000|2025-03-11 13:55:00|899.5|899|900|899.5|900|899.5|899|898|2963
1741701600000|2025-03-11 14:00:00|900.5|899|897|895.5|901.5|901|897|895.5|3134
1741701900000|2025-03-11 14:05:00|897.5|895|898.5|897.5|898.5|897.5|897.5|895|1839
1741702200000|2025-03-11 14:10:00|898||898.5||898.5||898||1741
1741702500000|2025-03-11 14:15:00|899|898.5|898|897|899.5|898.5|898|896.5|3198
1741702800000|2025-03-11 14:20:00|897.5|896.5|895|894|897.5|896.5|895|894|2491
1741703100000|2025-03-11 14:25:00|894.5|893.5|894.5|893|896|895|894.5|893|1830
1741703400000|2025-03-11 14:30:00|894|892|889|888|894|892.5|889|888|3298
1741703700000|2025-03-11 14:35:00|888.5|889.5|888.5|887.5|890.5|890|888.5|887|17719
1741704000000|2025-03-11 14:40:00|889.5|888.5|893|891.5|893|892|889.5|888.5|2138
1741704300000|2025-03-11 14:45:00|892.5|891|891|889.5|893.5|892.5|891|889.5|2256
1741704600000|2025-03-11 14:50:00|891.5|890|894|893|894|893|891.5|889|1534
1741704900000|2025-03-11 14:55:00|893.5|892.5|892|891|894|893|892|891|7186
1741705200000|2025-03-11 15:00:00|892.5|892|891.5|890.5|893.5|892.5|891.5|890|3296
1741705500000|2025-03-11 15:05:00|892.5|891.5|893|892|893.5|892.5|891|890|8155
1741705800000|2025-03-11 15:10:00|892.5|891.5|893.5|892|893.5|892|892|891|2574
1741706100000|2025-03-11 15:15:00|894|893|893.5|892.5|894|893|892|891|4927
1741706400000|2025-03-11 15:20:00|894|893|894.5|893.5|896|895|893.5|892.5|2862
1741706700000|2025-03-11 15:25:00|895|894|894|893|896|894.5|894|893|1671
1741707000000|2025-03-11 15:30:00|893.5|892.5|894.5|893|895|894|893.5|892.5|2025
1741707300000|2025-03-11 15:35:00|895|893.5|896.5|895|896.5|895.5|895|893.5|1478
1741707600000|2025-03-11 15:40:00|896|895.5|898|896.5|898.5|897|896|895|3451
1741707900000|2025-03-11 15:45:00|897|895.5|896.5|895.5|897|896|896.5|895|4002
1741708200000|2025-03-11 15:50:00|896|895|896.5|895|896.5|895.5|895|894|2737
1741708500000|2025-03-11 15:55:00|895.5|894.5|895.5|894|896|895.5|895.5|894|2064
1741708800000|2025-03-11 16:00:00|895|893.5|893.5|892.5|895|893.5|893.5|892.5|1353
1741709100000|2025-03-11 16:05:00|893|891.5|892.5|891|893|891.5|892|891|1415
1741709400000|2025-03-11 16:10:00|892|890.5|891|890|892|890.5|891|890|2224
1741709700000|2025-03-11 16:15:00|892|891|891|890|892|891.5|890.5|890|2391
1741710000000|2025-03-11 16:20:00|890.5|889.5|893|892.5|893|892.5|890.5|889.5|3923
1741710300000|2025-03-11 16:25:00|892.5|892|893|891.5|893|892.5|892|891.5|8774
1741766400000|2025-03-12 08:00:00|898.5|893.5|901|899|907.5|903.5|895|891|10084
1741766700000|2025-03-12 08:05:00|900.5|900|904.5|902.5|905.5|903|899|896.5|2391
1741767000000|2025-03-12 08:10:00|904|903|905.5|904|906.5|904|902.5|901.5|1351
1741767300000|2025-03-12 08:15:00|905|904.5|904.5|903.5|905.5|904.5|904.5|903.5|2652
1741767600000|2025-03-12 08:20:00|904|902.5|904.5|902.5|905.5|904|902.5|901|3838
1741767900000|2025-03-12 08:25:00|904|903|901.5|900.5|904|904|901.5|900.5|6249
1741768200000|2025-03-12 08:30:00|902|901|904|903|904|903|902|901|8808
1741768500000|2025-03-12 08:35:00|904.5|903.5|904.5|903|905.5|904.5|903.5|902.5|8533
1741768800000|2025-03-12 08:40:00|904|903.5|902.5|901.5|904.5|903.5|902.5|901.5|5529
1741769100000|2025-03-12 08:45:00|903|902|903.5|903|904|903|903|902|4521
1741769400000|2025-03-12 08:50:00|903|902.5|904.5|903.5|905.5|904.5|903|902.5|2153
1741769700000|2025-03-12 08:55:00|||||||||2
1741770000000|2025-03-12 09:00:00|904|904|904|903|904|904|904|903|884
1741770300000|2025-03-12 09:05:00|903.5|902.5|904|903.5|904.5|903.5|903.5|902.5|829
1741770600000|2025-03-12 09:10:00|903.5|902.5|903.5|902.5|903.5|903|903.5|902.5|875
1741770900000|2025-03-12 09:15:00|904|903|903.5|902.5|904|903|903.5|902.5|1778
1741771200000|2025-03-12 09:20:00|903|902|903|902|903.5|902|902.5|902|2418
1741771500000|2025-03-12 09:25:00|903.5|902.5|903|902.5|903.5|902.5|903|902.5|2146
1741771800000|2025-03-12 09:30:00|902.5|902|903.5|902|903.5|902.5|902|901.5|28644
1741772100000|2025-03-12 09:35:00|903|901.5|902.5|902|903|902|902.5|901.5|465
1741772400000|2025-03-12 09:40:00|903|902.5|903|902|903.5|902.5|903|902|808
1741772700000|2025-03-12 09:45:00|902.5|901.5|902|901|902.5|901.5|902|901|883
1741773000000|2025-03-12 09:50:00|902.5|901.5|902.5|901.5|902.5|901.5|902|901|1477
1741773300000|2025-03-12 09:55:00|903|902|903|901.5|903|902|903|901.5|8230
1741773600000|2025-03-12 10:00:00|903.5|903|903.5|901.5|904|903|903.5|901.5|914
1741773900000|2025-03-12 10:05:00|903|902|902.5|902|903|902|902|901|2568
1741774200000|2025-03-12 10:10:00|903|901.5|902.5|901.5|903|901.5|902.5|901.5|1328
1741774500000|2025-03-12 10:15:00|902|901|902|901|902|901.5|902|901|792
1741774800000|2025-03-12 10:20:00|902.5|901.5|902.5|901.5|902.5|901.5|902.5|901.5|1352
1741775100000|2025-03-12 10:25:00||902||901.5||902||901.5|185
1741775400000|2025-03-12 10:30:00||902||901.5||902||901.5|2649
1741775700000|2025-03-12 10:35:00|||||||||7151
1741776000000|2025-03-12 10:40:00|903|902|903|902|903|902|903|901.5|160
1741776300000|2025-03-12 10:45:00|903.5|902.5|903|902|903.5|902.5|903|902|4353
1741776600000|2025-03-12 10:50:00|903.5|902.5|903.5|902.5|904|903.5|903.5|902.5|1688
1741776900000|2025-03-12 10:55:00|903|902|903|902|903|902|903|902|410
1741777200000|2025-03-12 11:00:00|903.5|902.5|903.5|903|903.5|903|903.5|902.5|2315
1741777500000|2025-03-12 11:05:00||902.5||902.5||902.5||902.5|545
1741777800000|2025-03-12 11:10:00|903|903|903|902|903|903|903|902|1519
1741778100000|2025-03-12 11:15:00|903.5|902.5|903.5|902.5|903.5|902.5|903.5|902.5|267
1741778400000|2025-03-12 11:20:00|||||||||224
1741778700000|2025-03-12 11:25:00|||||||||20
1741779000000|2025-03-12 11:30:00|904|903|904|903.5|904|903.5|904|903|3496
1741779300000|2025-03-12 11:35:00|903.5|903|904|903|904|903|903.5|903|1100
1741779600000|2025-03-12 11:40:00|903.5|902.5|903|902|903.5|902.5|903|902|1792
1741779900000|2025-03-12 11:45:00|902.5||902.5||902.5||902.5||2006
1741780200000|2025-03-12 11:50:00||901.5||902||902||901.5|19
1741780500000|2025-03-12 11:55:00|902|901.5|903.5|902.5|903.5|902.5|902|901.5|1994
1741780800000|2025-03-12 12:00:00||902||902.5||902.5||902|1627
1741781100000|2025-03-12 12:05:00||903||902.5||903||902.5|1304
1741781400000|2025-03-12 12:10:00||903||902.5||903||902.5|2
1741781700000|2025-03-12 12:15:00|904|903|904|903|904|903|904|903|60
1741782000000|2025-03-12 12:20:00|903.5|902.5|903.5|902.5|903.5|902.5|903|902.5|650
1741782300000|2025-03-12 12:25:00|||||||||4
1741782600000|2025-03-12 12:30:00|905.5|904|907.5|906.5|909.5|908.5|905.5|903.5|4665
1741782900000|2025-03-12 12:35:00|907|906|908.5|906.5|908.5|907|907|906|1925
1741783200000|2025-03-12 12:40:00|909|907|910.5|909.5|911|910|909|907|4841
1741783500000|2025-03-12 12:45:00|910|910|910|909|910.5|910|910|909|825
1741784100000|2025-03-12 12:55:00|909|908|909|908|909.5|908|908.5|908|1642
1741784400000|2025-03-12 13:00:00|910|909|909|908|910.5|909.5|909|908|984
1741784700000|2025-03-12 13:05:00|||||||||2770
1741785000000|2025-03-12 13:10:00|909.5|908.5|909.5|908.5|909.5|908.5|909.5|908.5|1247
1741785300000|2025-03-12 13:15:00|910|909|910|909|910|909|910|909|1132
1741785600000|2025-03-12 13:20:00|911.5|910|911|910|911.5|911|911|910|1345
1741785900000|2025-03-12 13:25:00|||||||||875
1741786200000|2025-03-12 13:30:00|911.5|910.5|914|912.5|915|913.5|911.5|910.5|2790
1741786500000|2025-03-12 13:35:00|913.5|912|911|910|913.5|912|911|910|5456
1741786800000|2025-03-12 13:40:00|910.5|909.5|910|908.5|911.5|910|910|908.5|5506
1741787100000|2025-03-12 13:45:00|910.5|909|910.5|909|912.5|911|910.5|909|2398
1741787400000|2025-03-12 13:50:00|910|908.5|910.5|909|911.5|910|910|908.5|2087
1741787700000|2025-03-12 13:55:00|910|908.5|910.5|909|910.5|909|909|907.5|3022
1741788000000|2025-03-12 14:00:00|911|909.5|910.5|909.5|911.5|910.5|910|908.5|2770
1741788300000|2025-03-12 14:05:00|911|910|910|909|911|910|909.5|908.5|3913
1741788600000|2025-03-12 14:10:00|909|908|908.5|907.5|909|908.5|908|907.5|2522
1741788900000|2025-03-12 14:15:00|909|908|909|908|909|908|909|908|797
1741789200000|2025-03-12 14:20:00|909.5|908.5|909|908|909.5|908.5|909|908|4181
1741789500000|2025-03-12 14:25:00|909.5|908.5|912.5|911|913.5|912|909.5|908.5|1550
1741789800000|2025-03-12 14:30:00|912|910.5|908.5|907.5|912|910.5|908.5|907.5|6307
1741790100000|2025-03-12 14:35:00|908|907|907.5|906|908|907|906|904.5|3055
1741790400000|2025-03-12 14:40:00|907|905.5|906|905|907|906|906|905|77288
1741790700000|2025-03-12 14:45:00|905.5|904.5|906|905|906|905|904.5|904|1130
1741791000000|2025-03-12 14:50:00|906.5|905.5|911|909.5|911|909.5|906|905|4205
1741791300000|2025-03-12 14:55:00|910.5|909|908.5|907.5|910.5|909.5|908|907|9428
1741791600000|2025-03-12 15:00:00|908|907|906.5|905.5|908|907.5|906.5|905.5|973
1741791900000|2025-03-12 15:05:00|906|905|904.5|903.5|906|905|903|902.5|1852
1741792200000|2025-03-12 15:10:00|905|904|905.5|904.5|905.5|905|905|904|3402
1741792500000|2025-03-12 15:15:00|906|905|907|906.5|907|906.5|906|905|2056
1741792800000|2025-03-12 15:20:00|906.5|906|907|906|907|906|906.5|906|4869
1741793100000|2025-03-12 15:25:00|907.5|906.5|909|908|909|908.5|907.5|906.5|3234
1741793400000|2025-03-12 15:30:00|909.5|908.5|913|911.5|913|912|909.5|908.5|8373
1741793700000|2025-03-12 15:35:00|913.5|912|917|916|917.5|916.5|913.5|912|2314
1741794000000|2025-03-12 15:40:00|916.5|915.5|916.5|915.5|916.5|915.5|915.5|914.5|966
1741794300000|2025-03-12 15:45:00|915|913.5|915.5|914.5|916.5|915.5|915|913.5|10248
1741794600000|2025-03-12 15:50:00|915|914|914.5|913.5|915|914.5|914.5|913.5|1058
1741794900000|2025-03-12 15:55:00|915|914|915.5|914.5|915.5|914.5|915|913.5|1085
1741795200000|2025-03-12 16:00:00|915|914|915|914|915|914|915|914|47818
1741795500000|2025-03-12 16:05:00|915.5|914.5|915.5|915|915.5|915|915.5|914.5|2331
1741795800000|2025-03-12 16:10:00|914.5|914|914.5|913.5|914.5|914|913.5|913|3168
1741796100000|2025-03-12 16:15:00|915|914|915.5|914.5|915.5|914.5|915|914|1343
1741796400000|2025-03-12 16:20:00|916|915|915.5|914.5|916|915|915|914|2625
1741796700000|2025-03-12 16:25:00|915|915|916|914|916|915|914.5|914|3172
1741852800000|2025-03-13 08:00:00|914|913|906|903|917|913.5|902.5|900|5085
1741853100000|2025-03-13 08:05:00|905.5|904|910|908.5|911|910|905|904|6630
1741853400000|2025-03-13 08:10:00|909.5|909|911|909|911|909|909|909|4856
1741853700000|2025-03-13 08:15:00|907.5|906|904.5|903.5|907.5|906|903.5|902|2108
1741854000000|2025-03-13 08:20:00|905|904|906|904.5|907|905.5|905|904|1127
1741854300000|2025-03-13 08:25:00|906.5|905|904.5|903.5|906.5|905.5|904.5|903.5|2535
1741854600000|2025-03-13 08:30:00|905|904|906|905|906.5|905.5|905|904|1373
1741854900000|2025-03-13 08:35:00|906.5||906.5||906.5||906||196
1741855200000|2025-03-13 08:40:00|906|905.5|905|904|906.5|905.5|905|904|1132
1741855500000|2025-03-13 08:45:00|905.5|904.5|906.5|905.5|906.5|905.5|905.5|904.5|1627
1741855800000|2025-03-13 08:50:00||906||905.5||906||905.5|2215
1741856100000|2025-03-13 08:55:00|908|907|907.5|906.5|908|907|907.5|906.5|633
1741856400000|2025-03-13 09:00:00|906.5|907|907|906|907|907|906|905.5|2956
1741856700000|2025-03-13 09:05:00|906.5|905.5|906.5|905.5|906.5|905.5|906.5|905.5|165
1741857000000|2025-03-13 09:10:00|907|906|907|906|907|906|907|906|705
1741857300000|2025-03-13 09:15:00|907.5|906.5|907.5|906.5|907.5|907|907.5|906.5|7643
1741857600000|2025-03-13 09:20:00|909.5|907|907.5|907|910|909|907.5|907|3076
1741857900000|2025-03-13 09:25:00|908||908||908||908||129
1741858200000|2025-03-13 09:30:00|907.5|907.5|906.5|905.5|907.5|907.5|906.5|905.5|1223
1741858500000|2025-03-13 09:35:00|907.5|906.5|908.5|907.5|908.5|907.5|907.5|906.5|738
1741858800000|2025-03-13 09:40:00|908|907|909|908|909|908|908|907|988
1741859100000|2025-03-13 09:45:00|908|907|908.5|907.5|908.5|907.5|907|906.5|2338
1741859400000|2025-03-13 09:50:00|909.5|909|909.5|909|909.5|909|909.5|908.5|2314
1741859700000|2025-03-13 09:55:00||908.5||908.5||908.5||908.5|211
1741860000000|2025-03-13 10:00:00|||||||||291
1741860300000|2025-03-13 10:05:00|908.5|907.5|909|908|909|908|908.5|907.5|1346
1741860600000|2025-03-13 10:10:00|911.5|910.5|911|910.5|912|911|911|910.5|1505
1741860900000|2025-03-13 10:15:00||910||910||910||910|590
1741861200000|2025-03-13 10:20:00|910.5||910.5||910.5||910.5||259
1741861500000|2025-03-13 10:25:00|911.5|910.5|913|912|913|912|911.5|910.5|671
1741861800000|2025-03-13 10:30:00|912.5|912.5|912|911|912.5|912.5|912|911|346
1741862100000|2025-03-13 10:35:00|||||||||2550
1741862400000|2025-03-13 10:40:00|911.5|911.5|911|910|911.5|911.5|911|910|489
1741862700000|2025-03-13 10:45:00|||||||||3534
1741863000000|2025-03-13 10:50:00|910|909|910.5|909.5|910.5|909.5|910|909|647
1741863300000|2025-03-13 10:55:00|910|909|910.5|909.5|910.5|909.5|910|909|853
1741863600000|2025-03-13 11:00:00||909||909.5||909.5||909|721
1741863900000|2025-03-13 11:05:00|911|910|911|910|911|910|911|910|403
1741864200000|2025-03-13 11:10:00|910.5|910.5|910.5|909.5|911|910.5|910.5|909.5|1370
1741864500000|2025-03-13 11:15:00|911|910.5|910.5|909.5|911|910.5|910|909.5|3605
1741864800000|2025-03-13 11:20:00|||||||||15
1741865100000|2025-03-13 11:25:00|910|910|909|908|910|910|909|907.5|2154
1741865400000|2025-03-13 11:30:00|909.5|908.5|909.5|908.5|909.5|908.5|909.5|908.5|246
1741865700000|2025-03-13 11:35:00|908.5|906.5|907.5|906|908.5|906.5|907.5|906|145
1741866000000|2025-03-13 11:40:00|907|907|907|906|907|907|907|906|586
1741866300000|2025-03-13 11:45:00|||||||||356
1741866600000|2025-03-13 11:50:00|906.5|905|907|906|907|906|906.5|905|577
1741866900000|2025-03-13 11:55:00|906.5|905|906.5|905.5|907|906|905.5|904|4502
1741867200000|2025-03-13 12:00:00|907|906|907|906.5|907|906.5|907|906|1379
1741867500000|2025-03-13 12:05:00|907.5|907|908.5|907.5|908.5|907.5|907.5|907|4131
1741867800000|2025-03-13 12:10:00|908|907|907.5|906.5|908|907|907.5|906.5|1821
1741868100000|2025-03-13 12:15:00|907|906|907|906|907|906|907|906|390
1741868400000|2025-03-13 12:20:00|906.5|905|906.5|905.5|906.5|905.5|905|903.5|2204
1741868700000|2025-03-13 12:25:00|||||||||242
1741869000000|2025-03-13 12:30:00|911.5|908.5|907.5|906.5|911.5|909.5|906.5|905.5|1250
1741869300000|2025-03-13 12:35:00|907|907|906.5|905.5|907|907|906.5|905.5|808
1741869600000|2025-03-13 12:40:00|||||||||986
1741869900000|2025-03-13 12:45:00|907|906|907.5|906.5|907.5|906.5|907|906|225
1741870200000|2025-03-13 12:50:00|908|907|908|907|908.5|907.5|908|907|565
1741870500000|2025-03-13 12:55:00|908.5|907.5|908.5|907.5|908.5|907.5|908.5|907.5|514
1741870800000|2025-03-13 13:00:00|909|908|912|911|912|911|909|908|1416
1741871100000|2025-03-13 13:05:00|911|910|910|908.5|911|910|909.5|907.5|697
1741871400000|2025-03-13 13:10:00||909.5||909.5||909.5||909.5|339
1741871700000|2025-03-13 13:15:00|911|910|911|910.5|911.5|910.5|911|910|1495
1741872000000|2025-03-13 13:20:00|911.5|911.5|912|911.5|912|911.5|911.5|911.5|211
1741872300000|2025-03-13 13:25:00|911.5|911|910.5|909.5|911.5|911|910.5|909.5|750
1741872600000|2025-03-13 13:30:00|910|910|910|909|910.5|910|910|909|914
1741872900000|2025-03-13 13:35:00|909.5|908.5|910|908.5|910|908.5|909.5|908|444
1741873200000|2025-03-13 13:40:00|909.5|908|908|906.5|909.5|908|908|906.5|1956
1741873500000|2025-03-13 13:45:00|907|905.5|905.5|904.5|907|905.5|905.5|904.5|6286
1741873800000|2025-03-13 13:50:00|905|905|906|904.5|906.5|906|905|904|3145
1741874100000|2025-03-13 13:55:00|905.5|904|904.5|903.5|905.5|904|904.5|903.5|4523
1741874400000|2025-03-13 14:00:00|905|904.5|906|905|906|905|905|904.5|2110
1741874700000|2025-03-13 14:05:00|906.5|905.5|906|905.5|906.5|905.5|905.5|904.5|7734
1741875000000|2025-03-13 14:10:00|906.5|906|908|907|908|907|906.5|906|2262
1741875300000|2025-03-13 14:15:00|907.5|906.5|907|906|907.5|906.5|907|906|1669
1741875600000|2025-03-13 14:20:00|907.5|906.5|907.5|906.5|907.5|906.5|907.5|906.5|621
1741875900000|2025-03-13 14:25:00|908.5|907|907.5|906.5|908.5|907.5|907.5|906.5|1307
1741876200000|2025-03-13 14:30:00|908|907|908|906.5|908|907|907.5|906.5|3425
1741876500000|2025-03-13 14:35:00|906|904.5|906|904.5|906|904.5|906|904.5|2388
1741876800000|2025-03-13 14:40:00|905.5|905|906|905.5|906.5|905.5|905.5|905|6644
1741877100000|2025-03-13 14:45:00|907|906|907|906|907|906|907|906|1065
1741877400000|2025-03-13 14:50:00|907.5|906.5|908|907|908|907|907.5|906|2709
1741877700000|2025-03-13 14:55:00|909.5|908|910.5|909|910.5|909|909.5|908|3865
1741878000000|2025-03-13 15:00:00|911|909.5|913|911|916|915|911|909.5|6365
1741878300000|2025-03-13 15:05:00|914|912.5|913|911.5|915|914|913|911.5|1998
1741878600000|2025-03-13 15:10:00|912|911|911|910|912|911|911|910|2944
1741878900000|2025-03-13 15:15:00|911.5|910.5|912.5|911.5|912.5|912|911.5|910.5|2093
1741879200000|2025-03-13 15:20:00|913|912|914|913|914|913|912.5|911.5|4606
1741879500000|2025-03-13 15:25:00|913|911.5|912|911|913.5|912.5|912|911|2701
1741879800000|2025-03-13 15:30:00|912.5|911.5|914|912.5|914|912.5|912.5|911.5|910
1741880100000|2025-03-13 15:35:00|912|911|910.5|909.5|913|911.5|910.5|909.5|2893
1741880400000|2025-03-13 15:40:00|910|909|913.5|912.5|913.5|912.5|910|909|1866
1741880700000|2025-03-13 15:45:00|914|913|914.5|913.5|914.5|913.5|913|912|5048
1741881000000|2025-03-13 15:50:00|914|913|913|912|914|913|913|912|3741
1741881300000|2025-03-13 15:55:00|913.5|912.5|911|909.5|913.5|912.5|911|909.5|2058
1741881600000|2025-03-13 16:00:00|910.5|909|912|911|912|911|910.5|909|2022
1741881900000|2025-03-13 16:05:00|911.5|910.5|911.5|910.5|912|911|911.5|910.5|3515
1741882200000|2025-03-13 16:10:00|912.5|911|912.5|912|913.5|912.5|912|910.5|7412
1741882500000|2025-03-13 16:15:00|913|911.5|911.5|911|913|912|911.5|910|17854
1741882800000|2025-03-13 16:20:00|911|910.5|911.5|911|912.5|912|910.5|909|17941
1741883100000|2025-03-13 16:25:00|910.5|910|910.5|908.5|911.5|911|908|907|21499
1741939200000|2025-03-14 08:00:00|906.5|899.5|894|890.5|906.5|900|894|890.5|3222
1741939500000|2025-03-14 08:05:00|894.5|891|897|894|902|899|894.5|891|2430
1741939800000|2025-03-14 08:10:00|896.5|893.5|896|894|897|894.5|892.5|891|1331
1741940100000|2025-03-14 08:15:00|896.5|894.5|900.5|898|901.5|898.5|896.5|894.5|699
1741940400000|2025-03-14 08:20:00|901|898.5|903.5|901.5|904.5|902|900.5|898.5|1467
1741940700000|2025-03-14 08:25:00|904|902.5|907|904.5|907|904.5|904|902.5|176
1741941000000|2025-03-14 08:30:00|908|905|903|902|909.5|906.5|903|902|5561
1741941300000|2025-03-14 08:35:00|902.5|901.5|901|899.5|902.5|901.5|901|899.5|436
1741941600000|2025-03-14 08:40:00|902|899|901.5|899.5|902|900|901.5|899|12778
1741941900000|2025-03-14 08:45:00|901|899|901|899.5|901|900|900.5|899|509
1741942200000|2025-03-14 08:50:00|901.5|900.5|901|899.5|901.5|900.5|900|899|2476
1741942500000|2025-03-14 08:55:00|900.5|899|900|898|900.5|899|899|896.5|1110
1741942800000|2025-03-14 09:00:00|900.5|898.5|900.5|899.5|900.5|899.5|900|898.5|309
1741943100000|2025-03-14 09:05:00|900|898|899.5|898|900|899|899.5|898|469
1741943400000|2025-03-14 09:10:00|899|897.5|897.5|896.5|899|898|897.5|896.5|1115
1741943700000|2025-03-14 09:15:00|897|896|896.5|895.5|898|897|895.5|895|1254
1741944000000|2025-03-14 09:20:00|897|896.5|898|897|898|897.5|897|896.5|868
1741944300000|2025-03-14 09:25:00|897.5|896|897.5|896|898|897|897|896|1594
1741944600000|2025-03-14 09:30:00|897|896.5|896.5|896|897.5|896.5|895.5|894.5|2405
1741944900000|2025-03-14 09:35:00|897|896.5|897|896|897|896.5|896.5|896|1645
1741945200000|2025-03-14 09:40:00|897.5|896.5|899.5|898|899.5|898.5|897|896|3759
1741945500000|2025-03-14 09:45:00|899||899||899||898.5||1871
1741945800000|2025-03-14 09:50:00|898.5|898.5|899|898|899.5|898.5|898.5|898|2002
1741946100000|2025-03-14 09:55:00|||||||||941
1741946400000|2025-03-14 10:00:00||898.5||898||898.5||898|182
1741946700000|2025-03-14 10:05:00|898.5|898.5|899|898|899|898.5|898.5|898|2687
1741947000000|2025-03-14 10:10:00|898.5|897.5|898.5|898|898.5|898|898.5|897.5|503
1741947300000|2025-03-14 10:15:00|899.5|898.5|900|899|900.5|899.5|899|898.5|3552
1741947600000|2025-03-14 10:20:00|899.5|898.5|899|898|899.5|898.5|898.5|898|4691
1741947900000|2025-03-14 10:25:00|||||||||233
1741948200000|2025-03-14 10:30:00|898.5|897.5|899|897.5|899|897.5|898.5|897.5|328
1741948500000|2025-03-14 10:35:00|898|898.5|900|898.5|900|899|898|898|822
1741948800000|2025-03-14 10:40:00|899.5||900.5||900.5||899.5||27
1741949100000|2025-03-14 10:45:00|901|900|900.5|899.5|901|900|900.5|899.5|557
1741949400000|2025-03-14 10:50:00|900|899|900.5|899.5|901.5|900|900|899|1285
1741949700000|2025-03-14 10:55:00|900|899|903.5|902.5|903.5|902.5|899.5|898|3520
1741950000000|2025-03-14 11:00:00|904|903|904.5|903|905|904.5|904|903|531
1741950300000|2025-03-14 11:05:00|905|904|905.5|904|906|905|905|904|1779
1741950600000|2025-03-14 11:10:00|905||905.5||905.5||905||58
1741950900000|2025-03-14 11:15:00|905|903.5|903|902|905|903.5|902.5|901.5|4057
1741951200000|2025-03-14 11:20:00|902.5|901.5|904.5|903.5|904.5|903.5|902.5|901|1194
1741951500000|2025-03-14 11:25:00|904|903|904|903.5|904|903.5|904|903|3920
1741951800000|2025-03-14 11:30:00|904.5|904|906.5|905.5|906.5|905.5|904.5|904|2845
1741952100000|2025-03-14 11:35:00|907|906.5|906|905|907|906.5|906|905|901
1741952400000|2025-03-14 11:40:00|905.5|904.5|907|905.5|907|905.5|905.5|904.5|770
1741952700000|2025-03-14 11:45:00|908.5|906|909|908.5|909|908.5|908.5|906|1019
1741953000000|2025-03-14 11:50:00||908||907.5||908||907.5|1201
1741953300000|2025-03-14 11:55:00|908|907|907.5|906.5|908|907|907.5|906.5|311
1741953600000|2025-03-14 12:00:00|907|906|907.5|906.5|908|907|907|906|2034
1741953900000|2025-03-14 12:05:00|908|907|907|906.5|908|907.5|907|906.5|918
1741954200000|2025-03-14 12:10:00|906.5|906|906.5|905.5|906.5|906|906.5|905.5|1946
1741954500000|2025-03-14 12:15:00|||||||||95
1741954800000|2025-03-14 12:20:00|907|906|908.5|907.5|908.5|907.5|907|906|914
1741955100000|2025-03-14 12:25:00|909|908|909|908|909.5|909|909|908|1501
1741955700000|2025-03-14 12:35:00|908.5|907.5|908.5|907.5|908.5|908|908.5|907.5|322
1741956000000|2025-03-14 12:40:00|908|907|910|909|910|909|908|907|324
1741956300000|2025-03-14 12:45:00|910.5|909.5|911|910|911|910|910.5|909.5|703
1741956600000|2025-03-14 12:50:00|910.5|908.5|913|911.5|913.5|912|909|908|1617
1741956900000|2025-03-14 12:55:00|||||||||280
1741957200000|2025-03-14 13:00:00|912.5|912|912.5|911.5|912.5|912|912.5|911.5|47
1741957500000|2025-03-14 13:05:00|912|911|912|911|912|911|911.5|911|676
1741957800000|2025-03-14 13:10:00|911.5|910|911.5|910.5|911.5|910.5|911|909.5|233
1741958100000|2025-03-14 13:15:00|||||||||48
1741958400000|2025-03-14 13:20:00|912|911|914.5|913|916|915|912|911|2135
1741958700000|2025-03-14 13:25:00|914|912.5|915.5|914|915.5|914.5|914|912.5|711
1741959000000|2025-03-14 13:30:00|916|914.5|916.5|915.5|917|916|916|914.5|2233
1741959300000|2025-03-14 13:35:00|916|915|916.5|915.5|917.5|917|916|915|1466
1741959600000|2025-03-14 13:40:00|917|916|916.5|916|917|916|916.5|916|301
1741959900000|2025-03-14 13:45:00|917|916.5|916.5|916|918.5|918|916.5|915.5|2968
1741960200000|2025-03-14 13:50:00|917|916.5|917|916|917.5|916.5|917|916|2227
1741960500000|2025-03-14 13:55:00|||||||||1701
1741960800000|2025-03-14 14:00:00|915.5|914|914.5|913.5|915.5|914.5|912|911|4615
1741961100000|2025-03-14 14:05:00|915|914.5|913.5|912|915.5|914.5|913.5|912|2010
1741961400000|2025-03-14 14:10:00|914|912.5|914|913|915|914|914|912.5|1572
1741961700000|2025-03-14 14:15:00|914.5|913.5|914.5|913.5|914.5|913.5|914|913.5|1449
1741962000000|2025-03-14 14:20:00|915|914|915.5|914.5|915.5|915|914|913|2977
1741962300000|2025-03-14 14:25:00|915|914|915|914|915.5|915|915|914|957
1741962600000|2025-03-14 14:30:00|914.5|913.5|913.5|912.5|916.5|916|913.5|912.5|2807
1741962900000|2025-03-14 14:35:00|913|912|913.5|912.5|913.5|912.5|912|911|985
1741963200000|2025-03-14 14:40:00|914|913|917|916|917|916|914|913|673
1741963500000|2025-03-14 14:45:00|917.5|916.5|917|916.5|917.5|917|916|915|2005
1741963800000|2025-03-14 14:50:00|917.5|916|916.5|915.5|917.5|916|916|915|1170
1741964100000|2025-03-14 14:55:00|917|916|918|917|918|917|916.5|915.5|1050
1741964400000|2025-03-14 15:00:00|918.5|917.5|918.5|917.5|918.5|918|918.5|917.5|965
1741964700000|2025-03-14 15:05:00|917.5|916.5|917.5|916.5|917.5|917|917.5|916.5|750
1741965000000|2025-03-14 15:10:00|918|917|917.5|916.5|918|917|917.5|916.5|540
1741965300000|2025-03-14 15:15:00|915|914|915|914|916.5|915.5|915|914|2731
1741965600000|2025-03-14 15:20:00|915.5|914.5|914|913|915.5|914.5|913|912|4363
1741965900000|2025-03-14 15:25:00|913.5|912.5|912.5|911.5|913.5|912.5|911.5|911|2115
1741966200000|2025-03-14 15:30:00|912|911|907.5|906.5|912|911|907.5|906.5|1542
1741966500000|2025-03-14 15:35:00|908|907|911|910.5|911|910.5|908|907|2835
1741966800000|2025-03-14 15:40:00|911.5|910|910|909|911.5|910|910|909|1423
1741967100000|2025-03-14 15:45:00|909.5|908.5|911|910|911|910|909.5|908.5|2987
1741967400000|2025-03-14 15:50:00|911.5|909.5|911|910|911.5|910|910|909.5|2142
1741967700000|2025-03-14 15:55:00|911.5|910.5|913|912|913.5|912.5|911.5|910.5|9070
1741968000000|2025-03-14 16:00:00|912.5|911.5|912.5|911.5|912.5|911.5|910.5|910|5774
1741968300000|2025-03-14 16:05:00|912|911|910|909|912|911.5|909|908.5|2276
1741968600000|2025-03-14 16:10:00|910.5|909.5|908|907|911|910|908|907|8927
1741968900000|2025-03-14 16:15:00|907.5|906.5|906.5|905.5|908|907|906|905|3199
1741969200000|2025-03-14 16:20:00|907|906.5|906.5|905.5|907.5|906.5|905.5|904.5|2887
1741969500000|2025-03-14 16:25:00|906|905|905|903|906|905.5|903.5|902.5|5406
1742198400000|2025-03-17 08:00:00|918.5|915|910.5|908|919.5|918|909.5|907|4297
1742198700000|2025-03-17 08:05:00|911|909|910.5|909|911.5|910.5|907.5|906|1651
1742199000000|2025-03-17 08:10:00|911|908.5|910|907.5|911|909|908|906.5|2225
1742199300000|2025-03-17 08:15:00|911|908.5|910|908|911|910|909|907.5|1860
1742199600000|2025-03-17 08:20:00|911|909|912|911|912|911|908|907.5|3468
1742199900000|2025-03-17 08:25:00|911.5|910.5|913|912|913.5|912|911.5|910.5|1225
1742200200000|2025-03-17 08:30:00|913.5|911.5|911.5|910.5|913.5|911.5|911.5|910.5|1219
1742200500000|2025-03-17 08:35:00|911|910|911.5|910|911.5|910.5|911|910|1020
1742200800000|2025-03-17 08:40:00|912|910.5|911.5|910.5|912|911|911.5|910|515
1742201100000|2025-03-17 08:45:00|911|910|910.5|909.5|911|910|910.5|909.5|562
1742201400000|2025-03-17 08:50:00||909||909||910||909|1069
1742201700000|2025-03-17 08:55:00|910|910|907.5|906.5|910|910|907.5|906.5|754
1742202000000|2025-03-17 09:00:00|907|906|907|906|907.5|906.5|906.5|906|1539
1742202300000|2025-03-17 09:05:00|907.5|906.5|906|905|907.5|906.5|905.5|905|2634
1742202600000|2025-03-17 09:10:00|905.5|904.5|905.5|905|906|905|905|904|3018
1742202900000|2025-03-17 09:15:00|906|904.5|905.5|904.5|906|905|905|904.5|3755
1742203200000|2025-03-17 09:20:00|906|905|905.5|905|906|905|905|905|2408
1742203500000|2025-03-17 09:25:00|906|904.5|906|905|906.5|905.5|906|904.5|2156
1742203800000|2025-03-17 09:30:00|906.5|905.5|906.5|905|906.5|905.5|906.5|905|194
1742204100000|2025-03-17 09:35:00|907|906|908.5|907.5|908.5|907.5|907|906|1131
1742204400000|2025-03-17 09:40:00|909|908|908.5|907.5|909.5|908|908.5|907.5|1099
1742204700000|2025-03-17 09:45:00|909.5|908|909.5|908|909.5|908|909.5|908|448
1742205000000|2025-03-17 09:50:00|910|907.5|907.5|906.5|910|907.5|907.5|906.5|1434
1742205300000|2025-03-17 09:55:00||907||906.5||907||906.5|152
1742205600000|2025-03-17 10:00:00|907|907|908|907|908|907|907|907|916
1742205900000|2025-03-17 10:05:00|908.5|907.5|908|907.5|909|908|908|907.5|898
1742206200000|2025-03-17 10:10:00|908.5||908.5||908.5||908.5||499
1742206500000|2025-03-17 10:15:00|907.5|906.5|907|905.5|907.5|907|906.5|905.5|618
1742206800000|2025-03-17 10:20:00|||||||||1063
1742207100000|2025-03-17 10:25:00|906.5||906.5||906.5||906.5||7
1742207400000|2025-03-17 10:30:00|907|906|908|907|908|907.5|907|906|2289
1742207700000|2025-03-17 10:35:00|908.5|907.5|907|906.5|908.5|908|907|906.5|771
1742208000000|2025-03-17 10:40:00|907.5|907|906.5|905|908|907|906.5|905|1676
1742208300000|2025-03-17 10:45:00|906|904.5|906|905|906|905|905.5|904.5|1053
1742208600000|2025-03-17 10:50:00|907|906|906|905|907|906|906|905|1319
1742208900000|2025-03-17 10:55:00|905.5|904|905.5|904|905.5|905|905.5|904|648
1742209200000|2025-03-17 11:00:00|906|905|905.5|905|906|905.5|905.5|904.5|1353
1742209500000|2025-03-17 11:05:00|906|904.5|906.5|905.5|907|906|906|904.5|13018
1742209800000|2025-03-17 11:10:00|906|905|906|905|906|905|906|905|981
1742210100000|2025-03-17 11:15:00|906.5|905.5|906.5|905.5|906.5|906|906.5|905.5|287
1742210400000|2025-03-17 11:20:00|906|905|907|906|907|906|906|905|632
1742210700000|2025-03-17 11:25:00|906.5|906.5|906|905|906.5|906.5|905.5|905|290
1742211000000|2025-03-17 11:30:00|||||||||766
1742211300000|2025-03-17 11:35:00|906.5|905.5|906.5|905.5|906.5|905.5|906.5|905.5|80
1742211600000|2025-03-17 11:40:00|||||||||1597
1742212200000|2025-03-17 11:50:00||906||906||906||906|502
1742212500000|2025-03-17 11:55:00|907||907||907||907||1175
1742212800000|2025-03-17 12:00:00|907.5|906.5|909|907.5|909|908|907.5|906.5|2010
1742213100000|2025-03-17 12:05:00|908|907|908|907|908|907|908|907|160
1742213400000|2025-03-17 12:10:00|907.5|907.5|908.5|907.5|908.5|907.5|907.5|907.5|766
1742213700000|2025-03-17 12:15:00|909|908|909|908|909|908.5|909|908|1066
1742214000000|2025-03-17 12:20:00|909.5|908.5|909.5|908.5|909.5|908.5|909.5|908.5|482
1742214300000|2025-03-17 12:25:00|910|909|910|909|910|909|910|908.5|453
1742214600000|2025-03-17 12:30:00|909.5|908.5|909.5|908.5|910|909|909|908|3083
1742214900000|2025-03-17 12:35:00|910|909|910|909|910|909|910|909|1142
1742215200000|2025-03-17 12:40:00|910.5|909.5|912.5|911.5|912.5|911.5|910.5|909.5|1821
1742215500000|2025-03-17 12:45:00|912|911|910|909|912|911|910|909|1229
1742215800000|2025-03-17 12:50:00||909.5||909||909.5||908.5|467
1742216100000|2025-03-17 12:55:00|||||||||497
1742216400000|2025-03-17 13:00:00|910.5|909.5|911|910.5|911|910.5|910|909.5|1445
1742216700000|2025-03-17 13:05:00|911.5||911.5||911.5||911.5||524
1742217000000|2025-03-17 13:10:00|911|911|911|910|911|911|911|909.5|2277
1742217300000|2025-03-17 13:15:00|910.5|909.5|910.5|909.5|910.5|909.5|910.5|909.5|3593
1742217600000|2025-03-17 13:20:00|911||911||911||911||2609
1742217900000|2025-03-17 13:25:00|911.5|910|911|910|911.5|911|910.5|910|1224
1742218200000|2025-03-17 13:30:00|911.5|910.5|913|911.5|913|911.5|911.5|910.5|2427
1742218500000|2025-03-17 13:35:00|913.5|912|915|913.5|915|913.5|913|912|1371
1742218800000|2025-03-17 13:40:00|915.5|914|915|914|916|915|915|914|1728
1742219100000|2025-03-17 13:45:00|915.5|914.5|915|914|916.5|915|915|914|1566
1742219400000|2025-03-17 13:50:00|914.5|913.5|915|914|915|914|914|913|803
1742219700000|2025-03-17 13:55:00|915.5|914.5|914.5|913.5|915.5|914.5|914.5|913.5|2650
1742220000000|2025-03-17 14:00:00|914|913|914.5|913.5|914.5|914|914|912.5|1328
1742220300000|2025-03-17 14:05:00|915|914|914|913|915|914|914|913|2440
1742220600000|2025-03-17 14:10:00|914.5|914|915.5|914.5|915.5|915|914.5|914|665
1742220900000|2025-03-17 14:15:00|915|915|915.5|914.5|915.5|915|915|914|1022
1742221200000|2025-03-17 14:20:00|916|915|916.5|915.5|916.5|915.5|915.5|915|1356
1742221500000|2025-03-17 14:25:00|915|914.5|914|913.5|915|914.5|914|913.5|763
1742221800000|2025-03-17 14:30:00|913.5|913|914|913.5|914|913.5|913.5|912.5|2132
1742222100000|2025-03-17 14:35:00|914.5|913|914|912.5|914.5|913|913|912|1529
1742222400000|2025-03-17 14:40:00|914.5|913|915.5|914|915.5|914|914.5|913|924
1742222700000|2025-03-17 14:45:00|916|915|917|916|917|916|916|914|4215
1742223000000|2025-03-17 14:50:00|916.5|916.5|917|915.5|917.5|916.5|916.5|915.5|3740
1742223300000|2025-03-17 14:55:00|916.5|916.5|915.5|915|916.5|916.5|915.5|914.5|1485
1742223600000|2025-03-17 15:00:00|916|914.5|915|914|916|914.5|914.5|914|1424
1742223900000|2025-03-17 15:05:00|915.5|914.5|916|915|916|915|915.5|914.5|880
1742224200000|2025-03-17 15:10:00|915|914.5|916.5|915.5|916.5|915.5|915|914.5|2139
1742224500000|2025-03-17 15:15:00|917|916|917|916|917|916|916|915.5|1250
1742224800000|2025-03-17 15:20:00|917.5|916.5|916|915|917.5|917|916|915|1175
1742225100000|2025-03-17 15:25:00|915.5|915.5|914.5|913.5|915.5|915.5|914.5|913.5|1571
1742225400000|2025-03-17 15:30:00|914|913|913.5|912.5|914|913|913.5|912.5|1592
1742225700000|2025-03-17 15:35:00|913|913|913.5|912.5|913.5|913|913|912.5|1769
1742226000000|2025-03-17 15:40:00|913|912|913|912|913|912.5|912.5|912|937
1742226300000|2025-03-17 15:45:00|913.5|912.5|915|914|915.5|914.5|913.5|912.5|3556
1742226600000|2025-03-17 15:50:00|915.5|914.5|915.5|914.5|916|914.5|915|914|452
1742226900000|2025-03-17 15:55:00|915|914|914|913.5|915|914|914|913.5|216
1742227200000|2025-03-17 16:00:00|913|912|913.5|912.5|913.5|912.5|913|912|908
1742227500000|2025-03-17 16:05:00|914|913|914|913|914|913|914|913|1365
1742227800000|2025-03-17 16:10:00|915|914|914.5|913.5|915|914|914|913.5|1469
1742228100000|2025-03-17 16:15:00|915|914|913.5|912.5|915|914|913.5|912.5|1902
1742228400000|2025-03-17 16:20:00|914|913|912.5|911.5|914.5|913.5|912.5|911.5|3775
1742228700000|2025-03-17 16:25:00|913|912|914.5|913|914.5|913.5|912.5|912|4054
1742284800000|2025-03-18 08:00:00|924|921|917|915|924|921|912.5|910|7600
1742285100000|2025-03-18 08:05:00|917.5|916|919.5|918|919.5|918|916.5|914.5|2142
1742285400000|2025-03-18 08:10:00|920|919|921.5|919.5|923|920|920|918.5|748
1742285700000|2025-03-18 08:15:00|921|920.5|923|921.5|923|921.5|921|920.5|1305
1742286000000|2025-03-18 08:20:00|924|922.5|924|923|924.5|923|923|921.5|3705
1742286300000|2025-03-18 08:25:00|924.5|923.5|923.5|922.5|924.5|923.5|922|921|971
1742286600000|2025-03-18 08:30:00|924|923|924|923|924|923|923|921.5|8420
1742286900000|2025-03-18 08:35:00|924.5|923.5|924|923.5|924.5|923.5|924|923.5|9182
1742287200000|2025-03-18 08:40:00|924.5|922.5|922|921|924.5|924|922|921|1893
1742287500000|2025-03-18 08:45:00|922.5|921.5|922|921.5|922.5|922|922|921.5|2797
1742287800000|2025-03-18 08:50:00|923.5|922.5|924|923|924.5|923|923.5|922.5|1548
1742288100000|2025-03-18 08:55:00|923.5|922.5|922.5|921.5|923.5|922.5|922|921.5|608
1742288400000|2025-03-18 09:00:00|923|922|924|923|924.5|923.5|923|922|1239
1742288700000|2025-03-18 09:05:00|924.5|923.5|924|923.5|925|923.5|924|923|11763
1742289000000|2025-03-18 09:10:00||923||923.5||923.5||923|2762
1742289300000|2025-03-18 09:15:00|||||||||4603
1742289600000|2025-03-18 09:20:00|923.5|923|923.5|923|923.5|923|923.5|923|5347
1742289900000|2025-03-18 09:25:00|923|922.5|923.5|922.5|923.5|923|923|922.5|597
1742290200000|2025-03-18 09:30:00|||||||||18
1742290500000|2025-03-18 09:35:00|924|923|924|923|924|923|923.5|923|1741
1742290800000|2025-03-18 09:40:00|924.5|923.5|924|923.5|924.5|923.5|924|923.5|1852
1742291100000|2025-03-18 09:45:00|||||||||1298
1742291400000|2025-03-18 09:50:00|923.5|923|923.5|922.5|923.5|923|923|922.5|386
1742291700000|2025-03-18 09:55:00|923||923.5||923.5||923||473
1742292000000|2025-03-18 10:00:00|924|923|923.5|923|924|923|923.5|923|5730
1742292300000|2025-03-18 10:05:00|924|922.5|923.5|923|924|923|923.5|922.5|838
1742292600000|2025-03-18 10:10:00|924|922.5|923.5|922|924|922.5|923|922|1307
1742292900000|2025-03-18 10:15:00|923|922.5|922.5|922|923|922.5|922|921|1274
1742293200000|2025-03-18 10:20:00|922|921.5|923.5|922|923.5|922|922|921.5|2457
1742293500000|2025-03-18 10:25:00|924|922.5|923.5|922.5|924|923|923|922.5|1688
1742293800000|2025-03-18 10:30:00|924|923|923.5|923|924|923|923.5|923|952
1742294100000|2025-03-18 10:35:00|924||924||924||924||1207
1742294400000|2025-03-18 10:40:00|||||||||272
1742294700000|2025-03-18 10:45:00|925|923.5|923.5|923|925|923.5|923.5|923|1158
1742295000000|2025-03-18 10:50:00|924||923.5||924||923.5||1549
1742295300000|2025-03-18 10:55:00|924|923.5|924|923|924.5|923.5|924|923|3802
1742295600000|2025-03-18 11:00:00|923.5||923.5||923.5||923.5||106
1742295900000|2025-03-18 11:05:00|||||||||506
1742296200000|2025-03-18 11:10:00|924|923.5|923.5|922.5|924|923.5|923.5|922.5|1025
1742296500000|2025-03-18 11:15:00|921.5|920.5|921.5|920.5|921.5|921|921.5|920.5|550
1742296800000|2025-03-18 11:20:00|922|921|922|921|922|921|922|921|808
1742297100000|2025-03-18 11:25:00|||||||||1
1742297400000|2025-03-18 11:30:00|921.5|920.5|922|921.5|922.5|921.5|921.5|920.5|1528
1742297700000|2025-03-18 11:35:00|922.5|922|922.5|921.5|923|922|922.5|921.5|612
1742298000000|2025-03-18 11:40:00|922|921|922.5|921|922.5|921|921.5|921|1097
1742298300000|2025-03-18 11:45:00|922|921.5|921.5|920.5|922|922|921.5|920.5|883
1742298600000|2025-03-18 11:50:00|922|921|924|923|924|923|922|921|3138
1742298900000|2025-03-18 11:55:00|924.5|923.5|924|923|924.5|923.5|924|923|1461
1742299200000|2025-03-18 12:00:00|924.5|923.5|924|923|924.5|924|924|923|319
1742299500000|2025-03-18 12:05:00||923.5||923||923.5||923|318
1742299800000|2025-03-18 12:10:00||923.5||923.5||923.5||923.5|62
1742300100000|2025-03-18 12:15:00|924.5|924|924.5|923.5|924.5|924|924.5|923.5|2039
1742300400000|2025-03-18 12:20:00|924|923|924|923|924|923|924|923|425
1742300700000|2025-03-18 12:25:00|||||||||697
1742301300000|2025-03-18 12:35:00|923.5|922|923|922|923.5|922.5|923|922|1727
1742301600000|2025-03-18 12:40:00|922.5|921.5|922|921.5|922.5|921.5|922|921.5|462
1742301900000|2025-03-18 12:45:00|923|922|922.5|921.5|923.5|922.5|922.5|921.5|936
1742302200000|2025-03-18 12:50:00|923|922|923|922|923|922|922.5|922|907
1742302500000|2025-03-18 12:55:00|922.5|921.5|923.5|922.5|923.5|922.5|922.5|921.5|1086
1742302800000|2025-03-18 13:00:00|923|923|923|921.5|923.5|923|922.5|921.5|2544
1742303100000|2025-03-18 13:05:00|922.5|922|922|921.5|922.5|922|921|920|4425
1742303400000|2025-03-18 13:10:00|922.5|922|922|921|922.5|922|922|921|1099
1742303700000|2025-03-18 13:15:00|921.5|921.5|922|921|922|921.5|921.5|920.5|1046
1742304000000|2025-03-18 13:20:00|921.5|920.5|921|920|921.5|920.5|921|920|1149
1742304300000|2025-03-18 13:25:00|920.5|920.5|920.5|920|920.5|920.5|920.5|919.5|1716
1742304600000|2025-03-18 13:30:00|921|920.5|920.5|920|921.5|920.5|920|919.5|3495
1742304900000|2025-03-18 13:35:00|921|918.5|918|917|921|918.5|917.5|916.5|4842
1742305200000|2025-03-18 13:40:00|917|916|916.5|916|918.5|917.5|916.5|916|4224
1742305500000|2025-03-18 13:45:00|917|916.5|917.5|916.5|917.5|916.5|917|916|1307
1742305800000|2025-03-18 13:50:00|918|917|920|919|920|919|918|917|6523
1742306100000|2025-03-18 13:55:00|919.5|918.5|919.5|918.5|919.5|918.5|918.5|918|2368
1742306400000|2025-03-18 14:00:00|918.5|917.5|918|917|918.5|917.5|918|917|3481
1742306700000|2025-03-18 14:05:00|917|917.5|917|916|917|917.5|915.5|914|4246
1742307000000|2025-03-18 14:10:00|916.5|915.5|917|916.5|917.5|917|916.5|915.5|3051
1742307300000|2025-03-18 14:15:00|917.5|916|917|916.5|918|917|917|916|2920
1742307600000|2025-03-18 14:20:00|917.5|917|917.5|917|918|917|917.5|917|2458
1742307900000|2025-03-18 14:25:00|918|917.5|919|918|919|918|918|917|1682
1742308200000|2025-03-18 14:30:00|918.5|917.5|918|917|918.5|917.5|916.5|916|2515
1742308500000|2025-03-18 14:35:00|918.5|917.5|919|918|919|918.5|918.5|917.5|1997276
1742308800000|2025-03-18 14:40:00|919.5|918.5|917.5|916.5|919.5|918.5|917.5|916.5|1797
1742309100000|2025-03-18 14:45:00|917|915.5|913|912|917|915.5|912|911.5|3692
1742309400000|2025-03-18 14:50:00|913.5|912.5|914|913|914|913|913.5|912.5|2990
1742309700000|2025-03-18 14:55:00|914.5|913.5|914.5|913|914.5|913.5|913.5|913|2612
1742310000000|2025-03-18 15:00:00|913.5|912.5|913|912|913.5|913|911|910.5|4675
1742310300000|2025-03-18 15:05:00|912.5|912.5|913|911.5|913|912.5|912.5|911.5|695
1742310600000|2025-03-18 15:10:00|912.5|912|914|913|914|913.5|912.5|912|5980
1742310900000|2025-03-18 15:15:00|914.5|913.5|915|914|915.5|914.5|913.5|913|3880
1742311200000|2025-03-18 15:20:00|914.5|913.5|914|913|914.5|913.5|913.5|913|2205
1742311500000|2025-03-18 15:25:00|914.5|913.5|915.5|914.5|916|915|914.5|913.5|1385
1742311800000|2025-03-18 15:30:00|915|915|916|915|916|915.5|915|915|1909
1742312100000|2025-03-18 15:35:00|915.5|915.5|916|915.5|917.5|917|915.5|915|1557
1742312400000|2025-03-18 15:40:00|916.5|915|916|915|916.5|915.5|915.5|914.5|960
1742312700000|2025-03-18 15:45:00|916.5|915.5|916.5|915.5|917|916.5|916.5|915.5|1360
1742313000000|2025-03-18 15:50:00|917|916|916.5|915.5|917|916.5|916.5|915.5|1543
1742313300000|2025-03-18 15:55:00|915|914.5|915|914|915|914.5|915|914|759
1742313600000|2025-03-18 16:00:00|915.5|914.5|916|915|916|915|915.5|914|2037
1742313900000|2025-03-18 16:05:00|916.5|915.5|917.5|916.5|917.5|917|916.5|915.5|2619
1742314200000|2025-03-18 16:10:00|917|917|918.5|917.5|918.5|918|917|916.5|2474
1742314500000|2025-03-18 16:15:00|919|918|919|918|919|918.5|918.5|917.5|3011
1742314800000|2025-03-18 16:20:00|918.5|918.5|920|919.5|920.5|920|918.5|918|4869
1742315100000|2025-03-18 16:25:00|920.5|919|924|923.5|924|923.5|920.5|919|4851
1742371200000|2025-03-19 08:00:00|927.5|919.5|928.5|926.5|932.5|928.5|922.5|919|21102
1742371500000|2025-03-19 08:05:00|927.5|926|926|925|928.5|927|926|925|1417
1742371800000|2025-03-19 08:10:00|926.5|925.5|925|924|926.5|925.5|925|923.5|1247
1742372100000|2025-03-19 08:15:00|926.5|924.5|926.5|925.5|927|925.5|926.5|924.5|976
1742372400000|2025-03-19 08:20:00|927|926|927|926|927|926.5|926.5|925.5|1100
1742372700000|2025-03-19 08:25:00|926.5|925.5|926.5|926|926.5|926|925|924.5|2146
1742373000000|2025-03-19 08:30:00|927|925.5|927|926|927|926.5|925|924.5|5116
1742373300000|2025-03-19 08:35:00|926.5|925.5|926.5|925.5|926.5|926|925.5|925|1927
1742373600000|2025-03-19 08:40:00|925.5|924.5|924.5|923.5|925.5|925|924|923.5|1377
1742373900000|2025-03-19 08:45:00|925.5|924.5|926|925|926|925|925.5|924.5|2218
1742374200000|2025-03-19 08:50:00|925|924|924.5|923.5|925|924|924|923.5|2297
1742374500000|2025-03-19 08:55:00|923.5|923|923.5|923|923.5|923|923.5|923|1111
1742374800000|2025-03-19 09:00:00|923|922.5|923|922.5|924|923|923|922.5|2047
1742375100000|2025-03-19 09:05:00|923.5|923|925.5|925|925.5|925|923.5|923|3229
1742375400000|2025-03-19 09:10:00|925|924.5|925|924|925|924.5|924.5|924|1018
1742375700000|2025-03-19 09:15:00|924.5|924.5|924|923.5|924.5|924.5|923|922.5|1907
1742376000000|2025-03-19 09:20:00|924.5|924|926|925|926|925|924.5|924|1067
1742376300000|2025-03-19 09:25:00|926.5|925.5|929|928.5|929|928.5|926.5|925.5|6806
1742376600000|2025-03-19 09:30:00|929.5|928|932|931|932.5|931.5|929.5|928|1620
1742376900000|2025-03-19 09:35:00|932.5|931.5|932.5|931.5|932.5|931.5|932|931.5|230
1742377200000|2025-03-19 09:40:00|932|932|934.5|933.5|934.5|933.5|932|932|1471
1742377500000|2025-03-19 09:45:00|935.5|934|933.5|933|936|935|933.5|933|1685
1742377800000|2025-03-19 09:50:00|933|932|933|932|933|932|933|932|520
1742378100000|2025-03-19 09:55:00|||||||||355
1742378400000|2025-03-19 10:00:00|933.5|932.5|933.5|932.5|933.5|932.5|933.5|932|1757
1742378700000|2025-03-19 10:05:00|934|933.5|934.5|934|934.5|934|934|933.5|1840
1742379000000|2025-03-19 10:10:00|935|933.5|933.5|932.5|935|933.5|933.5|932.5|938
1742379300000|2025-03-19 10:15:00|933|933|933|932|933|933|933|932|1025
1742379600000|2025-03-19 10:20:00|933.5|932.5|933.5|933|933.5|933|933.5|932.5|2460
1742379900000|2025-03-19 10:25:00||932||932||932||932|2560
1742380200000|2025-03-19 10:30:00|933|932.5|933.5|933|933.5|933|933|932.5|578
1742380500000|2025-03-19 10:35:00|934.5|934|933.5|932.5|934.5|934|933|932.5|2397
1742380800000|2025-03-19 10:40:00|933|933|933|932.5|934|933|933|932|5615
1742381100000|2025-03-19 10:45:00|933.5|933|933.5|933|933.5|933|933|933|2214
1742381400000|2025-03-19 10:50:00|934|933.5|935.5|934.5|935.5|934.5|934|933.5|9822
1742381700000|2025-03-19 10:55:00|936|935|935.5|934.5|936|935|935.5|934.5|1435
1742382000000|2025-03-19 11:00:00|935|935|934.5|933.5|935.5|935|934.5|933.5|2245
1742382300000|2025-03-19 11:05:00|934|932.5|932|931|934|932.5|932|931|980
1742382600000|2025-03-19 11:10:00|||||||||420
1742382900000|2025-03-19 11:15:00|931.5|930.5|931.5|930.5|931.5|930.5|931.5|930.5|128
1742383200000|2025-03-19 11:20:00|931|930|931|930|931|930|930|929|630
1742383500000|2025-03-19 11:25:00|931.5|930.5|931.5|931|931.5|931|931.5|930.5|784
1742383800000|2025-03-19 11:30:00|931|930.5|931|930|931|930.5|931|929.5|255
1742384100000|2025-03-19 11:35:00|930.5|929|931.5|930|931.5|930|930|929|532
1742384400000|2025-03-19 11:40:00|931|930.5|931.5|930.5|931.5|930.5|931|930.5|640
1742384700000|2025-03-19 11:45:00|931|930|927|926|931|930|927|926|2406
1742385000000|2025-03-19 11:50:00|926.5|925.5|924|923|926.5|925.5|924|922.5|5009
1742385300000|2025-03-19 11:55:00|924.5|924|926.5|925.5|926.5|926|924.5|923.5|3107
1742385600000|2025-03-19 12:00:00|925.5|925|925.5|925|925.5|925|925.5|924.5|861
1742385900000|2025-03-19 12:05:00|926|924.5|925.5|925|926|925|925.5|924.5|2794
1742386200000|2025-03-19 12:10:00|926|925.5|926.5|926|926.5|926|926|925.5|988
1742386500000|2025-03-19 12:15:00|927|926.5|927.5|926.5|927.5|926.5|927|926.5|300
1742386800000|2025-03-19 12:20:00|||||||||151
1742387100000|2025-03-19 12:25:00|927|927|926.5|925.5|927|927|926.5|925.5|887
1742387400000|2025-03-19 12:30:00|926|925|925|924.5|926|925|925|924.5|416
1742387700000|2025-03-19 12:35:00|924.5|923.5|924|922.5|924.5|923.5|924|922.5|885
1742388000000|2025-03-19 12:40:00|923|922|922.5|921.5|923|922|922|921|1971
1742388300000|2025-03-19 12:45:00|923|922|922.5|921.5|923|922|922.5|921.5|665
1742388600000|2025-03-19 12:50:00|923|922|923|922|923|922|923|922|143
1742388900000|2025-03-19 12:55:00|922.5|922.5|922|921|922.5|922.5|921.5|920.5|1087
1742389200000|2025-03-19 13:00:00||920.5||920.5||920.5||920|5
1742389500000|2025-03-19 13:05:00|921.5|921|922.5|921|922.5|921|921.5|921|896
1742389800000|2025-03-19 13:10:00|922|921.5|922|921|922|921.5|922|921|292
1742390100000|2025-03-19 13:15:00|||||||||280
1742390400000|2025-03-19 13:20:00|922.5|921.5|922.5|921.5|922.5|921.5|922.5|921.5|194
1742390700000|2025-03-19 13:25:00|923|922.5|923|922.5|924.5|923.5|923|922.5|1000
1742391000000|2025-03-19 13:30:00|922.5|922|922.5|921.5|923|922|922.5|921.5|649
1742391300000|2025-03-19 13:35:00|922|921|921|920|922|921|921|920|2934
1742391600000|2025-03-19 13:40:00|920.5|920.5|922.5|921.5|922.5|921.5|920.5|920|12673
1742391900000|2025-03-19 13:45:00|923|922|923.5|923|924.5|923.5|923|922|3794
1742392200000|2025-03-19 13:50:00|924|920.5|923|922.5|924|922.5|921.5|920|4425
1742392500000|2025-03-19 13:55:00|923.5|923.5|925|924|925|924|923.5|923.5|1394
1742392800000|2025-03-19 14:00:00|926|925|926.5|925|926.5|925.5|925.5|925|833
1742393100000|2025-03-19 14:05:00|927.5|926.5|927.5|927|928|927|927.5|926.5|1337
1742393400000|2025-03-19 14:10:00|928|926.5|929|927.5|929|927.5|927.5|926.5|1163
1742393700000|2025-03-19 14:15:00|928|927|927.5|926.5|928|927|927.5|926.5|595
1742394000000|2025-03-19 14:20:00|928|927|928|927|929|928|928|927|719
1742394300000|2025-03-19 14:25:00|||||||||2
1742394600000|2025-03-19 14:30:00|||||||||34
1742394900000|2025-03-19 14:35:00|929|927.5|927.5|926.5|929|927.5|927|926|1132
1742395200000|2025-03-19 14:40:00|928|927|929|928|929|928|928|927|1293
1742395500000|2025-03-19 14:45:00|928.5|927.5|928.5|927.5|928.5|927.5|928|927.5|1020
1742395800000|2025-03-19 14:50:00|929|928|929|928|929|928|929|928|1153
1742396100000|2025-03-19 14:55:00|929.5|928.5|929.5|928.5|929.5|929|929.5|928.5|582
1742396400000|2025-03-19 15:00:00|929|928|929|928|929|928.5|929|928|707
1742396700000|2025-03-19 15:05:00|929.5|928.5|932|930.5|932|930.5|929.5|928.5|1433
1742397000000|2025-03-19 15:10:00|932.5|931|932.5|931.5|934|933.5|932|931|1370
1742397300000|2025-03-19 15:15:00|932|932|931|930.5|932|932|931|930.5|1787
1742397600000|2025-03-19 15:20:00|931.5|931.5|933|932|933.5|933|931.5|931.5|3699
1742397900000|2025-03-19 15:25:00|934|933|936|935|936.5|935|934|933|3160
1742398200000|2025-03-19 15:30:00|938.5|937.5|942.5|941.5|943.5|942.5|937.5|936.5|4338
1742398500000|2025-03-19 15:35:00|942|941|943|942|944|942.5|942|941|3117
1742398800000|2025-03-19 15:40:00|942.5|942.5|944.5|943.5|944.5|944|942.5|942|1977
1742399100000|2025-03-19 15:45:00|945|943|944|943|945|943|943.5|942.5|42357
1742399400000|2025-03-19 15:50:00|944.5|943.5|946|945|946.5|945.5|944.5|943.5|1517
1742399700000|2025-03-19 15:55:00|945.5|944.5|946|945|946.5|946|945.5|944.5|2271
1742400000000|2025-03-19 16:00:00|945.5|944.5|946|945|946.5|945.5|945.5|944.5|2529
1742400300000|2025-03-19 16:05:00|946.5|945.5|947|946|948|947|946.5|945.5|3268
1742400600000|2025-03-19 16:10:00|946.5|946.5|947.5|946.5|949|948|946.5|946|6398
1742400900000|2025-03-19 16:15:00|947|947|948|947|948.5|947.5|946.5|945.5|2926
1742401200000|2025-03-19 16:20:00|947|946.5|947|946.5|947.5|947|946.5|946|4047
1742401500000|2025-03-19 16:25:00|946.5|946|947|946|947|946.5|946.5|946|7429
1742457600000|2025-03-20 08:00:00|950|947|954|952.5|956|953|946.5|946|10496
1742457900000|2025-03-20 08:05:00|953.5|951|950.5|949|953.5|951|949.5|948.5|2684
1742458200000|2025-03-20 08:10:00|949.5|948|949.5|947.5|949.5|948|949|946.5|1001
1742458500000|2025-03-20 08:15:00|948.5|947|948|946.5|949|948|947.5|946.5|716
1742458800000|2025-03-20 08:20:00|947.5|946|947.5|946.5|947.5|946.5|947|946|958
1742459100000|2025-03-20 08:25:00|947|947|948|947|948|947.5|947|946|2625
1742459400000|2025-03-20 08:30:00|948.5|947.5|951.5|950|951.5|951|948.5|947|3012
1742459700000|2025-03-20 08:35:00|951|950.5|952|950|952.5|951.5|951|950|2535
1742460000000|2025-03-20 08:40:00|952.5|950.5|955|954|955|954|952.5|950.5|2240
1742460300000|2025-03-20 08:45:00|954.5|953|953.5|951.5|954.5|953.5|953|951.5|2331
1742460600000|2025-03-20 08:50:00|952.5|950.5|951.5|950.5|952.5|950.5|951.5|950.5|667
1742460900000|2025-03-20 08:55:00|951|951|952|951|952|951|950|949|2146
1742461200000|2025-03-20 09:00:00|951.5|950.5|949.5|947.5|951.5|950.5|949.5|947.5|3396
1742461500000|2025-03-20 09:05:00|||||||||114
1742461800000|2025-03-20 09:10:00|950|948|949|948|950|949|949|947.5|2716
1742462100000|2025-03-20 09:15:00|950|948.5|948|946.5|950|949|947|946.5|9937
1742462400000|2025-03-20 09:20:00|947.5|947|947.5|946.5|947.5|947|947.5|946.5|281
1742462700000|2025-03-20 09:25:00|947|946|948|947.5|948|947.5|946.5|946|2448
1742463000000|2025-03-20 09:30:00|947.5|947|947.5|947|947.5|947|947.5|946.5|558
1742463300000|2025-03-20 09:35:00|948|946.5|948|947|948|947|948|946|518
1742463600000|2025-03-20 09:40:00|947.5|946.5|948|947|948|947|947.5|946.5|643
1742463900000|2025-03-20 09:45:00|947|946.5|947|946|947|946.5|946.5|945|1775
1742464200000|2025-03-20 09:50:00|946.5|946.5|947|946|947|946.5|946.5|945|3395
1742464500000|2025-03-20 09:55:00|947.5|946.5|947.5|946.5|947.5|946.5|947.5|946|769
1742464800000|2025-03-20 10:00:00|947|946|947.5|946.5|947.5|946.5|947|946|1262
1742465100000|2025-03-20 10:05:00|947|946|943|942|947|946|943|942|1987
1742465400000|2025-03-20 10:10:00|942.5|941.5|941|940|942.5|941.5|940|939|2506
1742465700000|2025-03-20 10:15:00|941.5|940.5|941|940|941.5|940.5|940.5|939.5|2272
1742466000000|2025-03-20 10:20:00|940.5|939.5|938.5|937.5|940.5|939.5|937.5|936|672
1742466300000|2025-03-20 10:25:00|940|938.5|942.5|941|942.5|941|940|938.5|3417
1742466600000|2025-03-20 10:30:00|942|942|941.5|940.5|942|942|940.5|939.5|6238
1742466900000|2025-03-20 10:35:00|942|941|940.5|939.5|942.5|941.5|940.5|939.5|851
1742467200000|2025-03-20 10:40:00|941|940|941|940|941|940|941|940|183
1742467500000|2025-03-20 10:45:00|942|940.5|943|942|943|942|942|940.5|1219
1742467800000|2025-03-20 10:50:00|944|943|945|944|945|944|944|943|823
1742468100000|2025-03-20 10:55:00|945.5|944.5|947|946|947|946|945.5|944.5|1066
1742468400000|2025-03-20 11:00:00|946.5|946.5|943.5|942.5|947|946.5|943.5|942.5|1642
1742468700000|2025-03-20 11:05:00|944|943|944|943|944|943|944|943|243
1742469000000|2025-03-20 11:10:00|944.5|943.5|944|943|944.5|943.5|944|943|1313
1742469300000|2025-03-20 11:15:00|943.5||943.5||944||943.5||169
1742469600000|2025-03-20 11:20:00|944|942.5|944.5|943.5|944.5|943.5|944|942.5|508
1742469900000|2025-03-20 11:25:00|944||944||944||944||116
1742470200000|2025-03-20 11:30:00|943.5|942.5|944.5|943.5|944.5|943.5|943.5|942.5|507
1742470500000|2025-03-20 11:35:00|944|944|943.5|943|944|944|943.5|943|405
1742470800000|2025-03-20 11:40:00|944|943.5|944.5|943.5|944.5|943.5|944|943.5|81
1742471100000|2025-03-20 11:45:00|944|942.5|942|941.5|944.5|942.5|942|941.5|599
1742471400000|2025-03-20 11:50:00|942.5|942|943|942.5|944.5|944|942.5|942|1242
1742471700000|2025-03-20 11:55:00|944|943.5|946|945|946|945|944|943.5|1677
1742472000000|2025-03-20 12:00:00||945.5||945||945.5||945|3529
1742472300000|2025-03-20 12:05:00|945.5|945.5|946|945|946|945.5|945.5|945|2313
1742472600000|2025-03-20 12:10:00|||||||||4
1742472900000|2025-03-20 12:15:00||945.5||945.5||945.5||945.5|86
1742473200000|2025-03-20 12:20:00|945.5|945|945.5|945|945.5|945|945.5|945|2792
1742473500000|2025-03-20 12:25:00|945|944.5|945|943.5|945|945|944.5|943.5|1134
1742473800000|2025-03-20 12:30:00|946|945|946|945|946|945|946|945|390
1742474100000|2025-03-20 12:35:00|||||||||1206
1742474400000|2025-03-20 12:40:00||945.5||945||945.5||945|1378
1742474700000|2025-03-20 12:45:00|945.5|945.5|945|944.5|945.5|945.5|945|944.5|1822
1742475000000|2025-03-20 12:50:00|945.5|945|946|945|946|945|945.5|945|1404
1742475300000|2025-03-20 12:55:00|946.5|945.5|947|946|947|946|946.5|945.5|1665
1742475600000|2025-03-20 13:00:00|947.5|946.5|947.5|946.5|947.5|947|947|946.5|8527
1742475900000|2025-03-20 13:05:00|948|947|948|947.5|948|947.5|948|947|9417
1742476200000|2025-03-20 13:10:00||947||947||947||947|1232
1742476500000|2025-03-20 13:15:00|947.5|947.5|947.5|946.5|947.5|947.5|947.5|946.5|543
1742476800000|2025-03-20 13:20:00|947|946|944.5|943.5|947.5|947|944.5|943.5|2990
1742477100000|2025-03-20 13:25:00|943.5|944|943|941.5|943.5|944|943|941.5|749
1742477400000|2025-03-20 13:30:00|943.5|942|946.5|945|948.5|946.5|943.5|942|3622
1742477700000|2025-03-20 13:35:00|||||||||476
1742478000000|2025-03-20 13:40:00|947|945.5|947|946|947.5|946.5|947|945.5|2557
1742478300000|2025-03-20 13:45:00|947.5|946.5|947|946.5|947.5|946.5|947|946|10236
1742478600000|2025-03-20 13:50:00||946||946||946.5||946|569
1742478900000|2025-03-20 13:55:00|946|945|946.5|946|947|946|946|945|2415
1742479200000|2025-03-20 14:00:00|947.5|945.5|947|946|947.5|946.5|947|945.5|7154
1742479500000|2025-03-20 14:05:00|946.5|945.5|947|945.5|947|946|946.5|945.5|625
1742479800000|2025-03-20 14:10:00|||||||||500
1742480100000|2025-03-20 14:15:00|||||||||509
1742480400000|2025-03-20 14:20:00|||||||||58
1742480700000|2025-03-20 14:25:00|947.5|946.5|946.5|945.5|947.5|946.5|946.5|945.5|3369
1742481000000|2025-03-20 14:30:00|946|945|947|946|947|946.5|946|945|6433
1742481300000|2025-03-20 14:35:00|946.5|945.5|947|946|947|946|946.5|945.5|265
1742481600000|2025-03-20 14:40:00|946.5|945.5|947|946|947|946|946.5|945.5|652
1742481900000|2025-03-20 14:45:00|946.5|946.5|946.5|946|946.5|946.5|946.5|945.5|305
1742482200000|2025-03-20 14:50:00|947|945.5|947|945.5|948|947|946.5|945.5|1890
1742482500000|2025-03-20 14:55:00|946|946|949.5|948.5|950.5|949|946|946|1345
1742482800000|2025-03-20 15:00:00|950.5|949|950.5|949.5|950.5|949.5|950|949|1029
1742483100000|2025-03-20 15:05:00|952.5|951.5|953.5|952|953.5|952|952.5|951.5|6948
1742483400000|2025-03-20 15:10:00|952.5|951.5|954|953|955.5|954|952|951|1570
1742483700000|2025-03-20 15:15:00|953.5|952.5|953.5|952|953.5|953|953.5|952|563
1742484000000|2025-03-20 15:20:00|952.5|951.5|953.5|952.5|953.5|952.5|951.5|950.5|3678
1742484300000|2025-03-20 15:25:00|953|952|952.5|951.5|953|952.5|952.5|951.5|2031
1742484600000|2025-03-20 15:30:00|953|952|951.5|950.5|953.5|953|951.5|950.5|3038
1742484900000|2025-03-20 15:35:00|951|949.5|951.5|950.5|952|951|950.5|949.5|2234
1742485200000|2025-03-20 15:40:00|952|951|952.5|951.5|953|952|952|951|89912
1742485500000|2025-03-20 15:45:00|953|952|953|952|953|952|953|952|412
1742485800000|2025-03-20 15:50:00|954|953|954|953|954.5|953.5|953.5|952.5|1170
1742486100000|2025-03-20 15:55:00|954.5|953.5|954|952.5|954.5|953.5|953.5|952.5|445
1742486400000|2025-03-20 16:00:00|953|951.5|953.5|952.5|953.5|953|953|951.5|1834
1742486700000|2025-03-20 16:05:00|953|952|952.5|951.5|953|952|952|951|1274
1742487000000|2025-03-20 16:10:00|952|951|953|952|954|953|951.5|951|2825
1742487300000|2025-03-20 16:15:00|952.5||953||953||952.5||196
1742487600000|2025-03-20 16:20:00|952.5|952.5|953|952|953.5|953|952.5|952|1212
1742487900000|2025-03-20 16:25:00|952.5|951.5|955.5|954|956.5|955|952|951|18955
1742544000000|2025-03-21 08:00:00|956.5|951|949.5|948.5|956.5|951|946|943.5|1991
1742544300000|2025-03-21 08:05:00|950|948|954|952|955.5|953.5|950|948|1752
1742544600000|2025-03-21 08:10:00|952.5|950.5|952.5|950.5|952.5|950.5|952.5|950.5|333
1742544900000|2025-03-21 08:15:00|953|950|949.5|948.5|953|950|949|947|2769
1742545200000|2025-03-21 08:20:00|950|949|946.5|945.5|950|949|945.5|944.5|3789
1742545500000|2025-03-21 08:25:00|947.5|946|946|944.5|948|947|946|944.5|8012
1742545800000|2025-03-21 08:30:00|947|945.5|948.5|947|948.5|947.5|947|945.5|3624
1742546100000|2025-03-21 08:35:00|949|948|950|948.5|950|948.5|949|947.5|1369
1742546400000|2025-03-21 08:40:00|950.5|947.5|948.5|947.5|950.5|947.5|948|946.5|852
1742546700000|2025-03-21 08:45:00|949|948|950.5|949.5|950.5|949.5|949|948|1849
1742547000000|2025-03-21 08:50:00|951|950|950.5|949|952.5|950.5|950|948.5|936
1742547300000|2025-03-21 08:55:00|951.5|949.5|952.5|951.5|952.5|952|951|949.5|1859
1742547600000|2025-03-21 09:00:00|952|951|951|950|952|951|950.5|949.5|2093
1742547900000|2025-03-21 09:05:00|951.5|949.5|950.5|949|951.5|950|950.5|949|1338
1742548200000|2025-03-21 09:10:00|951|949.5|950|949|951|949.5|949|948|2131
1742548500000|2025-03-21 09:15:00|949.5|948|949.5|948|949.5|948|949.5|948|169
1742548800000|2025-03-21 09:20:00|950|948.5|951.5|949.5|951.5|950|949.5|948|196
1742549100000|2025-03-21 09:25:00|952|950|952|951|952|951|952|950|959
1742549400000|2025-03-21 09:30:00|||||||||1055
1742549700000|2025-03-21 09:35:00|953.5|951.5|954|952|954|952|953.5|951.5|47
1742550000000|2025-03-21 09:40:00|953.5|952.5|954|952.5|954|953|953.5|952.5|238
1742550300000|2025-03-21 09:45:00|953|952|953|952|953|952|953|952|106
1742550600000|2025-03-21 09:50:00|952|951|951.5|951|952|951.5|951.5|950.5|971
1742550900000|2025-03-21 09:55:00|952|950.5|952.5|951.5|952.5|951.5|952|950|541
1742551200000|2025-03-21 10:00:00|953.5|952|953.5|952.5|954|953|953.5|952|1322
1742551500000|2025-03-21 10:05:00|953|953|952.5|951.5|953|953|952.5|951.5|467
1742551800000|2025-03-21 10:10:00|952|951|950.5|949|952|951|950|949|1072
1742552100000|2025-03-21 10:15:00|950|949.5|952.5|951.5|952.5|951.5|950|949.5|851
1742552400000|2025-03-21 10:20:00|||||||||50
1742552700000|2025-03-21 10:25:00|953|952.5|953|952.5|953|952.5|953|952.5|249
1742553000000|2025-03-21 10:30:00|952.5|952|952|950.5|952.5|952|952|950.5|1153
1742553300000|2025-03-21 10:35:00|||||||||2
1742553600000|2025-03-21 10:40:00||951.5||951.5||951.5||951.5|330
1742553900000|2025-03-21 10:45:00|951.5|951|952|951.5|952|951.5|951.5|950.5|156
1742554200000|2025-03-21 10:50:00|951.5|951|953|952.5|953.5|953|951.5|951|6918
1742554500000|2025-03-21 10:55:00|953.5|953|952|951|953.5|953|951.5|951|5856
1742554800000|2025-03-21 11:00:00|952.5|951.5|953|951.5|953|952|952.5|951.5|2973
1742555100000|2025-03-21 11:05:00|952.5|951|952|951|952.5|951|952|951|407
1742555400000|2025-03-21 11:10:00|951|950|951.5|950|951.5|950|950|948.5|1687
1742555700000|2025-03-21 11:15:00|951|950.5|951.5|950.5|951.5|950.5|951|950.5|940
1742556000000|2025-03-21 11:20:00|953.5|952.5|953|951.5|954.5|953|952.5|951.5|3115
1742556300000|2025-03-21 11:25:00|952.5|952|953.5|952|953.5|953|952.5|951.5|752
1742556600000|2025-03-21 11:30:00|953||953||953||953||0
1742556900000|2025-03-21 11:35:00|953.5|951.5|953|952.5|953.5|952.5|953|951.5|79
1742557200000|2025-03-21 11:40:00|953.5||953||953.5||953||4
1742557500000|2025-03-21 11:45:00|953.5|952|953|952|953.5|952|953|952|202
1742557800000|2025-03-21 11:50:00|952.5|951.5|952|951|952.5|951.5|952|951|446
1742558100000|2025-03-21 11:55:00|951.5|950|951.5|950.5|951.5|950.5|951|950|61
1742558400000|2025-03-21 12:00:00|951|950|951|950|951|950.5|951|950|46
1742558700000|2025-03-21 12:05:00|950.5|949.5|951|949.5|951|950|950.5|949|689
1742559000000|2025-03-21 12:10:00|||||||||1123
1742559300000|2025-03-21 12:15:00|||||||||233
1742559600000|2025-03-21 12:20:00|950.5||950.5||950.5||950.5||268
1742559900000|2025-03-21 12:25:00|951|950|951|950|951.5|950.5|950.5|950|4845
1742560200000|2025-03-21 12:30:00|951.5|950.5|951|950|951.5|950.5|951|950|419
1742560500000|2025-03-21 12:35:00|950.5|949.5|950.5|949|950.5|950|950.5|949|316
1742560800000|2025-03-21 12:40:00|950|950|949|948|951|950|948.5|947.5|3281
1742561100000|2025-03-21 12:45:00|950|948.5|950|948.5|950|948.5|950|948.5|1767
1742561400000|2025-03-21 12:50:00||949||949||949||949|903
1742561700000|2025-03-21 12:55:00|949.5|949.5|949.5|948.5|949.5|949.5|949.5|948.5|1948
1742562000000|2025-03-21 13:00:00|949|948|948|947.5|949|948|948|947.5|3142
1742562300000|2025-03-21 13:05:00|948.5|948|948|947|948.5|948|947.5|947|3451
1742562600000|2025-03-21 13:10:00|947|947.5|946.5|945.5|947|947.5|946.5|945.5|1139
1742562900000|2025-03-21 13:15:00|946|944|945|944|946|944|944.5|944|2329
1742563200000|2025-03-21 13:20:00|944.5|943.5|943.5|942.5|944.5|943.5|942.5|942|3798
1742563500000|2025-03-21 13:25:00|943|942|943|942|943.5|942.5|942|941|1951
1742563800000|2025-03-21 13:30:00|943.5|942.5|944.5|943|945|944|943.5|942.5|4017
1742564100000|2025-03-21 13:35:00|944|942.5|942|941.5|944|942.5|942|941|3541
1742564400000|2025-03-21 13:40:00|942.5|942|944.5|943.5|944.5|943.5|942.5|942|4110
1742564700000|2025-03-21 13:45:00|945|944|945|944|945|944|945|944|604
1742565000000|2025-03-21 13:50:00|946|945|947|946|947|946|945|944|1706
1742565300000|2025-03-21 13:55:00|947.5|946.5|947.5|946.5|947.5|947|947.5|946.5|3082
1742565600000|2025-03-21 14:00:00|947|946|946|945|947|946|945.5|944.5|2341
1742565900000|2025-03-21 14:05:00|946.5|945.5|944|942.5|946.5|945.5|944|942.5|2966
1742566200000|2025-03-21 14:10:00|943.5|942|943|942|943.5|942.5|942.5|942|104
1742566500000|2025-03-21 14:15:00|942.5|943|944.5|943.5|944.5|943.5|942.5|942.5|4699
1742566800000|2025-03-21 14:20:00|945|944|945.5|945|945.5|945|945|944|2571
1742567100000|2025-03-21 14:25:00|946||946||946||946||340
1742567400000|2025-03-21 14:30:00|945|944.5|945.5|944.5|945.5|944.5|945|944.5|781
1742567700000|2025-03-21 14:35:00|946|945|946.5|945.5|946.5|946|946|945|996
1742568000000|2025-03-21 14:40:00|946|945|946.5|945.5|946.5|945.5|946|945|4208
1742568300000|2025-03-21 14:45:00|946|945|947|945.5|947|946|946|945|1859
1742568600000|2025-03-21 14:50:00|946.5|946|947.5|946|947.5|946|946.5|946|6585
1742568900000|2025-03-21 14:55:00|948.5|946.5|949|948.5|949|948.5|948|946.5|1749
1742569200000|2025-03-21 15:00:00|949.5|949|949.5|949|950.5|949.5|949.5|949|3130
1742569500000|2025-03-21 15:05:00|950|949.5|950|949.5|950|949.5|950|949|486
1742569800000|2025-03-21 15:10:00|950.5|949|950|949|950.5|949|950|949|365
1742570100000|2025-03-21 15:15:00|949.5|948.5|949.5|949|950|949|949|948.5|3223
1742570400000|2025-03-21 15:20:00|949|948.5|948.5|948|949|948.5|948.5|947.5|1561
1742570700000|2025-03-21 15:25:00|949|947.5|949|948.5|949|948.5|948.5|947.5|722
1742571000000|2025-03-21 15:30:00|949.5||949.5||949.5||949.5||3161
1742571300000|2025-03-21 15:35:00|949|948|948.5|947.5|949|948|948.5|947.5|2701
1742571600000|2025-03-21 15:40:00|948|947|948|947|948.5|948|947.5|947|1737
1742571900000|2025-03-21 15:45:00|948.5|947.5|948.5|947.5|948.5|947.5|948.5|947.5|224
1742572200000|2025-03-21 15:50:00|947.5|946.5|947.5|946.5|947.5|946.5|947|946|1008
1742572500000|2025-03-21 15:55:00|948|947|947.5|946.5|948|947.5|947.5|946.5|402
1742572800000|2025-03-21 16:00:00|948.5|947.5|949|947.5|949.5|948.5|948.5|947.5|1327
1742573100000|2025-03-21 16:05:00|948.5|948|949.5|948.5|949.5|948.5|948.5|948|336
1742573400000|2025-03-21 16:10:00|950|949.5|951|950|951.5|950|950|949.5|615
1742573700000|2025-03-21 16:15:00|950.5|949.5|951.5|950.5|951.5|950.5|950.5|949.5|616
1742574000000|2025-03-21 16:20:00|951|951|953|952|953|952.5|951|951|1454
1742574300000|2025-03-21 16:25:00|952.5|952.5|953|952|953|952.5|952.5|952|811
1742803200000|2025-03-24 08:00:00|960|957.5|965|962.5|967|963|960|957.5|12604
1742803500000|2025-03-24 08:05:00|962.5|963|963|961.5|963|963|962|960|726
1742803800000|2025-03-24 08:10:00|964|962.5|963.5|962|965.5|965|963.5|962|2774
1742804100000|2025-03-24 08:15:00|963|961.5|959.5|959|963|961.5|959.5|958.5|1944
1742804400000|2025-03-24 08:20:00|960|959.5|960|959|960.5|959.5|959.5|959|1017
1742804700000|2025-03-24 08:25:00|960.5|959.5|961|960.5|961|960.5|960|959.5|2508
1742805000000|2025-03-24 08:30:00|960.5|960|962|961|962|961|960|959.5|3421
1742805300000|2025-03-24 08:35:00|962.5|961.5|961.5|961|962.5|961.5|961.5|961|1001
1742805600000|2025-03-24 08:40:00|962|961.5|962|961|963|962|962|961|1007
1742805900000|2025-03-24 08:45:00|963|961.5|964|963|964|963|962.5|961.5|975
1742806200000|2025-03-24 08:50:00|963.5|962.5|963.5|962.5|963.5|962.5|963.5|962.5|255
1742806500000|2025-03-24 08:55:00|964|963|964.5|963.5|965|964|964|963|517
1742806800000|2025-03-24 09:00:00|965|964|964.5|963.5|966|964.5|964.5|963.5|6037
1742807100000|2025-03-24 09:05:00|964|964|965|964|965|964|964|963|1205
1742807400000|2025-03-24 09:10:00|965.5|964.5|965|964|965.5|964.5|965|964|1217
1742807700000|2025-03-24 09:15:00|965.5|964.5|965.5|964.5|965.5|964.5|965.5|964.5|361
1742808000000|2025-03-24 09:20:00|966.5|965|963.5|963|966.5|965|963.5|963|1275
1742808300000|2025-03-24 09:25:00|963|962.5|961.5|960|963.5|962.5|961|959.5|1039
1742808600000|2025-03-24 09:30:00|962|960.5|960.5|959|962|961|960.5|959|455
1742808900000|2025-03-24 09:35:00|960|959.5|962|961|962|961.5|960|959.5|1829
1742809200000|2025-03-24 09:40:00|961.5|960.5|961.5|960.5|961.5|960.5|961.5|960.5|468
1742809500000|2025-03-24 09:45:00|962|961|962|960.5|962|961|962|960.5|51
1742809800000|2025-03-24 09:50:00|961.5||961.5||961.5||961.5||5
1742810100000|2025-03-24 09:55:00|961|960|961|960|961|960|960.5|960|366
1742810400000|2025-03-24 10:00:00|960.5|959.5|960|959|960.5|959.5|960|959|628
1742810700000|2025-03-24 10:05:00|959.5|959.5|960|959.5|960|959.5|959.5|959.5|645
1742811000000|2025-03-24 10:10:00|960.5|960|960.5|959.5|961|960|960.5|959.5|297
1742811300000|2025-03-24 10:15:00|||||||||14
1742811600000|2025-03-24 10:20:00|960||960||960.5||960||1623
1742811900000|2025-03-24 10:25:00|960.5|959|959.5|959|960.5|959|959.5|959|1472
1742812200000|2025-03-24 10:30:00|960|959.5|960.5|959.5|960.5|960|960|959.5|571
1742812500000|2025-03-24 10:35:00|960||960.5||960.5||960||304
1742812800000|2025-03-24 10:40:00|960|959|959.5|958.5|960|959|959|958.5|448
1742813100000|2025-03-24 10:45:00|960|959|961|959.5|961|960|959.5|958.5|1089
1742813400000|2025-03-24 10:50:00||960||960||960||960|95
1742813700000|2025-03-24 10:55:00|960.5||960.5||960.5||960.5||171
1742814000000|2025-03-24 11:00:00|961|959.5|960.5|959.5|961|959.5|960.5|959.5|649
1742814300000|2025-03-24 11:05:00|961|960|961|960|961|960|960.5|960|12
1742814600000|2025-03-24 11:10:00|961.5|960.5|961.5|960.5|961.5|960.5|961|960.5|543
1742814900000|2025-03-24 11:15:00||961||960.5||961||960.5|430
1742815200000|2025-03-24 11:20:00|962.5|961.5|963|962|963|962|962.5|961.5|398
1742815500000|2025-03-24 11:25:00|963.5|962.5|964|963.5|964|963.5|963|962.5|289
1742815800000|2025-03-24 11:30:00|963|962.5|962.5|961.5|963|962.5|962.5|961.5|1439
1742816100000|2025-03-24 11:35:00|962|961|961|960|962|961|961|960|1097
1742816400000|2025-03-24 11:40:00|961.5|960.5|961|960|961.5|960.5|961|960|306
1742816700000|2025-03-24 11:45:00|961.5|960.5|961|960.5|961.5|961|961|960|1185
1742817000000|2025-03-24 11:50:00||960||960||960||960|440
1742817600000|2025-03-24 12:00:00||960.5||960||960.5||960|187
1742817900000|2025-03-24 12:05:00|||||||||335
1742818200000|2025-03-24 12:10:00|960.5|959.5|961|960|962|961.5|959|958|24587
1742818500000|2025-03-24 12:15:00|960.5|960.5|959.5|958.5|960.5|960.5|959|958.5|1664
1742818800000|2025-03-24 12:20:00|960.5|959.5|960|959|960.5|960|960|959|1012
1742819100000|2025-03-24 12:25:00|959.5|958.5|959.5|959|959.5|959|959|958|1023
1742819400000|2025-03-24 12:30:00|960|959.5|960|959|960.5|960|960|959|2460
1742819700000|2025-03-24 12:35:00|960.5||960||960.5||960||129
1742820000000|2025-03-24 12:40:00|960.5|959.5|960.5|959.5|960.5|959.5|960|959|336
1742820300000|2025-03-24 12:45:00|960|960|960.5|959.5|961|960.5|960|959.5|6351
1742820600000|2025-03-24 12:50:00||959||959||959||959|0
1742820900000|2025-03-24 12:55:00|961.5|959.5|961.5|960|961.5|960|961|959.5|3111
1742821200000|2025-03-24 13:00:00|961|960.5|962|961|962|961|961|960.5|1190
1742821500000|2025-03-24 13:05:00|962.5|961.5|963|962.5|963|962.5|962|961.5|1254
1742821800000|2025-03-24 13:10:00|962.5|961.5|961.5|960.5|962.5|961.5|961.5|960|543
1742822100000|2025-03-24 13:15:00|961|961|961|960.5|961|961|961|960.5|369
1742822400000|2025-03-24 13:20:00|961.5|960|961.5|960|961.5|960.5|961|960|977
1742822700000|2025-03-24 13:25:00|961|960.5|961.5|960.5|962|961|961|960|370
1742823000000|2025-03-24 13:30:00|961|961|961.5|960.5|961.5|961|961|960.5|2090
1742823300000|2025-03-24 13:35:00|961|960|960.5|959.5|961|960|959.5|958|2804
1742823600000|2025-03-24 13:40:00|961|960|960.5|959.5|961|960|960.5|959.5|1279
1742823900000|2025-03-24 13:45:00|960|959|960|959|960.5|960|960|959|1477
1742824200000|2025-03-24 13:50:00|960.5|959.5|960|959|960.5|959.5|960|959|3573
1742824500000|2025-03-24 13:55:00|960.5|959.5|960.5|959.5|960.5|960|960.5|959.5|1791
1742824800000|2025-03-24 14:00:00|960|960|961|960|961|960|960|960|432
1742825100000|2025-03-24 14:05:00|961.5|960.5|960.5|959.5|962|961.5|960.5|959.5|3013
1742825400000|2025-03-24 14:10:00|960|959|959.5|958.5|960|959|959.5|958.5|146
1742825700000|2025-03-24 14:15:00|||||||||300
1742826000000|2025-03-24 14:20:00|960|959|960|959|961|960|959.5|959|1631
1742826300000|2025-03-24 14:25:00|959.5||960||960||959.5||443
1742826600000|2025-03-24 14:30:00|960.5|959.5|960.5|959.5|961|960|960|959|1590
1742826900000|2025-03-24 14:35:00|961|960|961|960|961|960|961|960|1396
1742827200000|2025-03-24 14:40:00|960.5|959.5|960.5|959.5|960.5|959.5|960.5|959.5|1574
1742827500000|2025-03-24 14:45:00|961|960|960.5|960|961|960|960.5|960|1171
1742827800000|2025-03-24 14:50:00|961|959.5|960.5|960|961|960|960.5|959.5|334410
1742828100000|2025-03-24 14:55:00|961|961.5|965.5|964.5|965.5|964.5|961|961.5|4663
1742828400000|2025-03-24 15:00:00|966|965|968|967|968|967|966|965|1784
1742828700000|2025-03-24 15:05:00|968.5|967.5|968.5|967.5|969|968.5|968.5|967.5|1308
1742829000000|2025-03-24 15:10:00|967.5|967|965.5|964.5|967.5|967|965.5|964.5|7270
1742829300000|2025-03-24 15:15:00|965|964|965|964|965|964.5|964.5|963.5|1585
1742829600000|2025-03-24 15:20:00|||||||||931
1742829900000|2025-03-24 15:25:00|||||||||571
1742830200000|2025-03-24 15:30:00|964.5|963.5|963.5|962.5|964.5|963.5|963.5|962.5|1334
1742830500000|2025-03-24 15:35:00|964|963|964|963|964.5|963.5|964|962.5|700
1742830800000|2025-03-24 15:40:00|963.5|962.5|961.5|960.5|963.5|962.5|961.5|960.5|2076
1742831100000|2025-03-24 15:45:00|961|961|961|960.5|962|961|961|960.5|1549
1742831400000|2025-03-24 15:50:00|961.5|960|961.5|961|961.5|961|961.5|960|1640
1742831700000|2025-03-24 15:55:00|962|961.5|963|962.5|963.5|963|962|961.5|1227
1742832000000|2025-03-24 16:00:00|962.5|962|962.5|961.5|962.5|962|962.5|961.5|2994
1742832300000|2025-03-24 16:05:00|963|962|962|961|963.5|962.5|962|961|2086
1742832600000|2025-03-24 16:10:00|961.5|960.5|961.5|960.5|961.5|960.5|961|960|5255
1742832900000|2025-03-24 16:15:00|962|961|961.5|960.5|962|961|961.5|960.5|1170
1742833200000|2025-03-24 16:20:00|962|961|962|961|962|961|961.5|960.5|3205
1742833500000|2025-03-24 16:25:00||961.5||961||961.5||961|3133
1742889600000|2025-03-25 08:00:00|968|964.5|959.5|958|968|964.5|959.5|958|18739
1742889900000|2025-03-25 08:05:00|959|958.5|960.5|959|960.5|959.5|958.5|957.5|1887
1742890200000|2025-03-25 08:10:00|961|959.5|956.5|955|961|959.5|956.5|955|1038
1742890500000|2025-03-25 08:15:00|955|953.5|956.5|955|956.5|955|955|953.5|1487
1742890800000|2025-03-25 08:20:00|957|955.5|956|954.5|957.5|955.5|956|954.5|1457
1742891100000|2025-03-25 08:25:00|957.5|955.5|957|955|957.5|955.5|956.5|955|1215
1742891400000|2025-03-25 08:30:00|956.5|955.5|957.5|955.5|957.5|955.5|956|955.5|554
1742891700000|2025-03-25 08:35:00|959.5|957.5|961|959.5|961|959.5|959.5|957.5|372
1742892000000|2025-03-25 08:40:00|960|959|961.5|960|962|960|960|959|473
1742892300000|2025-03-25 08:45:00|962.5|960.5|962.5|961|962.5|962|962.5|960.5|485
1742892600000|2025-03-25 08:50:00|961|959.5|960.5|959.5|961|959.5|960.5|959|303
1742892900000|2025-03-25 08:55:00|960|959|961|959.5|961|959.5|959.5|958.5|1991
1742893200000|2025-03-25 09:00:00|961.5|959|959|958|961.5|959|959|958|1080
1742893500000|2025-03-25 09:05:00|959.5|957.5|958.5|957|959.5|957.5|958.5|957|474
1742893800000|2025-03-25 09:10:00|958|956.5|957.5|956.5|958|956.5|957.5|956.5|297
1742894100000|2025-03-25 09:15:00|957|956|958|957.5|958|957.5|956.5|955.5|1492
1742894400000|2025-03-25 09:20:00|958.5|958|960|959|960|959|958.5|958|1068
1742894700000|2025-03-25 09:25:00|959.5|958.5|960.5|959.5|960.5|959.5|959|958|2779
1742895000000|2025-03-25 09:30:00||959||959||959||959|130
1742895300000|2025-03-25 09:35:00|961|959.5|961|959.5|961|959.5|960.5|959.5|496
1742895600000|2025-03-25 09:40:00|960.5||960.5||960.5||960.5||171
1742895900000|2025-03-25 09:45:00|961||961||961||961||542
1742896200000|2025-03-25 09:50:00|962|960|963.5|962|964|962.5|962|960|852
1742896500000|2025-03-25 09:55:00|963|961|962|961.5|963|961.5|961.5|960.5|1446
1742896800000|2025-03-25 10:00:00|962.5|961|962.5|961.5|962.5|961.5|962|961|344
1742897100000|2025-03-25 10:05:00|962|961|961|960.5|962|961|961|960.5|473
1742897400000|2025-03-25 10:10:00|960.5|960|962|961|962|961|960.5|960|4178
1742897700000|2025-03-25 10:15:00|961.5||962||962||961.5||49
1742898000000|2025-03-25 10:20:00|963.5|961.5|964|963|964|963|963|961.5|701
1742898300000|2025-03-25 10:25:00|||||||||429
1742898600000|2025-03-25 10:30:00|964.5|963.5|964.5|963.5|964.5|963.5|964.5|963.5|2
1742898900000|2025-03-25 10:35:00|||||||||110
1742899200000|2025-03-25 10:40:00|963.5|963|963.5|962.5|964|963|963|962.5|923
1742899500000|2025-03-25 10:45:00|963|962|963|962|963|962|963|962|160
1742899800000|2025-03-25 10:50:00|||||||||367
1742900100000|2025-03-25 10:55:00|964|962.5|964.5|963.5|964.5|963.5|964|962.5|2340
1742900400000|2025-03-25 11:00:00|965|964|966.5|965|966.5|965|965|964|625
1742900700000|2025-03-25 11:05:00|967.5|966|967.5|966.5|968|967|967.5|966|1183
1742901000000|2025-03-25 11:10:00|966.5|965.5|966.5|965.5|966.5|965.5|966.5|965.5|1521
1742901300000|2025-03-25 11:15:00|||||||||411
1742901600000|2025-03-25 11:20:00|967|966|967|966|967|966.5|967|966|591
1742901900000|2025-03-25 11:25:00|||||||||84
1742902200000|2025-03-25 11:30:00|||||||||234
1742902500000|2025-03-25 11:35:00|968.5|967|968|967|968.5|967.5|968|967|383
1742902800000|2025-03-25 11:40:00|||||||||312
1742903100000|2025-03-25 11:45:00|||||||||538
1742903400000|2025-03-25 11:50:00|967.5|966.5|967.5|966.5|967.5|966.5|967.5|966.5|252
1742903700000|2025-03-25 11:55:00|968.5|967|968.5|967.5|968.5|967.5|968.5|966.5|166
1742904000000|2025-03-25 12:00:00||968||967.5||968||967.5|952
1742904300000|2025-03-25 12:05:00|968|967|967.5|967|968|967|967.5|967|490
1742904600000|2025-03-25 12:10:00|968|967.5|968|967.5|968.5|967.5|968|967.5|1069
1742904900000|2025-03-25 12:15:00|||||||||22
1742905200000|2025-03-25 12:20:00||967||967||967||967|3645
1742905500000|2025-03-25 12:25:00|966.5|965|966|965|966.5|965|966|965|414
1742905800000|2025-03-25 12:30:00|966.5|965.5|967.5|966.5|967.5|967|966.5|965.5|2268
1742906100000|2025-03-25 12:35:00|968|967|968|967|968|967|968|967|120
1742906400000|2025-03-25 12:40:00|||||||||186
1742906700000|2025-03-25 12:45:00|967.5|967.5|969|968|969|968|967.5|967.5|4556
1742907000000|2025-03-25 12:50:00|968.5||969||969||968.5||141
1742907300000|2025-03-25 12:55:00|||||||||17
1742907600000|2025-03-25 13:00:00|||||||||320
1742907900000|2025-03-25 13:05:00|970|969|968.5|968|970.5|969.5|968.5|968|2779
1742908200000|2025-03-25 13:10:00|969|968.5|968.5|968|969.5|968.5|968.5|968|3777
1742908500000|2025-03-25 13:15:00|969||969||969||969||12480
1742908800000|2025-03-25 13:20:00|||||||||2257
1742909100000|2025-03-25 13:25:00||968.5||968||968.5||968|1223
1742909400000|2025-03-25 13:30:00|968.5|967|967.5|967|968.5|968|967|966.5|7634
1742909700000|2025-03-25 13:35:00|967|966.5|966|965|967|966.5|966|965|1336
1742910000000|2025-03-25 13:40:00|967|966.5|967.5|966.5|968|966.5|967|966|1156
1742910300000|2025-03-25 13:45:00|967|966|966|965|967|966|966|965|2672
1742910600000|2025-03-25 13:50:00|965.5|964.5|965.5|964.5|965.5|965|965|964.5|1424
1742910900000|2025-03-25 13:55:00|966|965|966|965.5|966|965.5|966|965|749
1742911200000|2025-03-25 14:00:00|966.5|966|965|964|966.5|966|965|964|1643
1742911500000|2025-03-25 14:05:00|965.5|965|966|965|966.5|965.5|965|964|1022
1742911800000|2025-03-25 14:10:00|||||||||711
1742912100000|2025-03-25 14:15:00||965.5||965.5||965.5||965.5|1369
1742912400000|2025-03-25 14:20:00|966.5|966|966.5|966|967.5|966.5|966.5|966|1893
1742912700000|2025-03-25 14:25:00|967|966.5|967|966.5|967|966.5|967|966.5|1471
1742913000000|2025-03-25 14:30:00||966||966||966||966|1776
1742913300000|2025-03-25 14:35:00|966.5|966.5|967|966.5|967|966.5|966.5|966|1908
1742913600000|2025-03-25 14:40:00|||||||||879
1742913900000|2025-03-25 14:45:00|967.5|967|969.5|968.5|969.5|968.5|967.5|967|2453
1742914200000|2025-03-25 14:50:00|969|968|969|968|969|968.5|969|968|1521
1742914500000|2025-03-25 14:55:00|968.5|967.5|965.5|965|968.5|967.5|965|964.5|3214
1742914800000|2025-03-25 15:00:00|966|965.5|964|963.5|966|965.5|964|963.5|2016
1742915100000|2025-03-25 15:05:00|964.5||964||964.5||964||952
1742915400000|2025-03-25 15:10:00|963.5|963|963|962|963.5|963|963|962|1058
1742915700000|2025-03-25 15:15:00|962|961|961|960|962|961|960.5|960|2692
1742916000000|2025-03-25 15:20:00|960.5||961||961||960.5||1125
1742916300000|2025-03-25 15:25:00|960.5|959.5|961|960|961.5|961|960|959.5|2348
1742916600000|2025-03-25 15:30:00|960.5|959.5|958.5|957.5|960.5|959.5|958.5|957.5|738
1742916900000|2025-03-25 15:35:00|958|957|958|957|958.5|957.5|958|957|950
1742917200000|2025-03-25 15:40:00|957.5|956.5|958|957|958|957|957|956.5|610
1742917500000|2025-03-25 15:45:00|957.5|956.5|956|955.5|957.5|956.5|956|954.5|1080
1742917800000|2025-03-25 15:50:00|956.5|955|956.5|955|956.5|955.5|955.5|954.5|3251
1742918100000|2025-03-25 15:55:00|956|954.5|956.5|955.5|956.5|955.5|955.5|954.5|1139
1742918400000|2025-03-25 16:00:00|957|956|958|957|958|957|956.5|955.5|1449
1742918700000|2025-03-25 16:05:00|957.5|956.5|958|957|958|957|957|956.5|548
1742919000000|2025-03-25 16:10:00|958.5|957.5|958|957|958.5|958|957|956.5|2108
1742919300000|2025-03-25 16:15:00|957.5|957.5|957.5|957|958|957.5|957.5|956.5|973
1742919600000|2025-03-25 16:20:00|957|956.5|958|957.5|958.5|957.5|957|956.5|1834
1742919900000|2025-03-25 16:25:00|958.5|958|960|959|960|959|958|957.5|4355
1742976000000|2025-03-26 08:00:00|966.5|962.5|956|954.5|966.5|962.5|956|954.5|11962
1742976300000|2025-03-26 08:05:00|955.5|955|952.5|951|957|955.5|951.5|950.5|1649
1742976600000|2025-03-26 08:10:00|953.5|951.5|952|950.5|954.5|953|951|949|1121
1742976900000|2025-03-26 08:15:00|951.5|951|948.5|946.5|951.5|951|948.5|946.5|2264
1742977200000|2025-03-26 08:20:00|950|947.5|951.5|951|951.5|951|947.5|946|3015
1742977500000|2025-03-26 08:25:00|951|950.5|950.5|949.5|951|951|950.5|949.5|660
1742977800000|2025-03-26 08:30:00|950|949|948|946.5|950|949|948|946.5|2759
1742978100000|2025-03-26 08:35:00|947.5|947|952|950.5|952|951.5|947.5|947|2779
1742978400000|2025-03-26 08:40:00|951.5|951|952|950.5|952|951|951.5|950.5|567
1742978700000|2025-03-26 08:45:00|951.5|950|949|948|951.5|950|949|948|2810
1742979000000|2025-03-26 08:50:00|949.5|948.5|950.5|949.5|950.5|949.5|949.5|948.5|1394
1742979300000|2025-03-26 08:55:00|951|950|951.5|951|951.5|951|951|950|1370
1742979600000|2025-03-26 09:00:00|952|950.5|952|950.5|952|951.5|951|950|3038
1742979900000|2025-03-26 09:05:00|953|952|951.5|950|953|952|951|950|2793
1742980200000|2025-03-26 09:10:00|951|950.5|950.5|950|951|950.5|950|949|947
1742980500000|2025-03-26 09:15:00|951|949.5|949|947.5|951|949.5|948|947|833
1742980800000|2025-03-26 09:20:00|||||||||211
1742981100000|2025-03-26 09:25:00|949.5|948.5|949.5|948.5|949.5|948.5|949.5|948.5|466
1742981400000|2025-03-26 09:30:00|950.5|949.5|950.5|949.5|950.5|949.5|950.5|949.5|957
1742981700000|2025-03-26 09:35:00|||||||||172
1742982000000|2025-03-26 09:40:00|950|949|949.5|948.5|950|949|949|948|1261
1742982300000|2025-03-26 09:45:00|949|948|950|949|950|949|948.5|947.5|1278
1742982600000|2025-03-26 09:50:00|949.5|948.5|949|948|949.5|948.5|949|948|1035
1742982900000|2025-03-26 09:55:00|949.5|948.5|948.5|947|949.5|948.5|947|946|1281
1742983200000|2025-03-26 10:00:00|949.5|948.5|949|948|949.5|948.5|946|945|3265
1742983500000|2025-03-26 10:05:00|949.5|948.5|949.5|948.5|949.5|948.5|949|948|1064
1742983800000|2025-03-26 10:10:00|950|949|952.5|951.5|952.5|952|950|949|3685
1742984100000|2025-03-26 10:15:00|953.5|952|955|954|955|954|953.5|952|729
1742984400000|2025-03-26 10:20:00|956|954.5|957|955.5|957|955.5|955.5|954.5|243
1742984700000|2025-03-26 10:25:00|957.5|956|957|955.5|957.5|956|957|955.5|920
1742985000000|2025-03-26 10:30:00|955.5|954.5|955.5|954.5|955.5|954.5|955|954.5|6462
1742985300000|2025-03-26 10:35:00|||||||||1096
1742985600000|2025-03-26 10:40:00|||||||||1393
1742985900000|2025-03-26 10:45:00|956|955|955.5|954.5|956|955|955|954.5|1325
1742986200000|2025-03-26 10:50:00|||||||||1362
1742986500000|2025-03-26 10:55:00|956|955|956|955|956|955|956|954.5|3957
1742986800000|2025-03-26 11:00:00|958.5|957.5|959.5|958.5|961|959|958.5|957.5|1699
1742987100000|2025-03-26 11:05:00|958.5|957.5|957.5|956.5|959|957.5|957.5|956|758689
1742987400000|2025-03-26 11:10:00||957||956.5||957||956.5|1157
1742987700000|2025-03-26 11:15:00|||||||||852
1742988000000|2025-03-26 11:20:00|957||957.5||957.5||957||247
1742988300000|2025-03-26 11:25:00|957|956|957|956.5|957.5|956.5|957|956|1046
1742988600000|2025-03-26 11:30:00|956.5|956|957.5|956.5|957.5|956.5|955.5|954.5|3539
1742988900000|2025-03-26 11:35:00|957|956|956.5|955.5|957|956|956.5|955.5|2606
1742989200000|2025-03-26 11:40:00|957|956|956.5|956|957|956|956.5|956|363
1742989500000|2025-03-26 11:45:00|957|956.5|957|956.5|957|956.5|956.5|956.5|953
1742989800000|2025-03-26 11:50:00|956.5|956|954.5|953|956.5|956|954.5|953|2629
1742990100000|2025-03-26 11:55:00|954|952|953|952|954|952|953|952|1213
1742990400000|2025-03-26 12:00:00|952.5|951.5|953|952|953|952|952.5|951.5|1747
1742990700000|2025-03-26 12:05:00|||||||||69
1742991000000|2025-03-26 12:10:00|952.5|951.5|952.5|952|952.5|952|952|951|3440
1742991300000|2025-03-26 12:15:00|||||||||3048
1742991600000|2025-03-26 12:20:00|951|951.5|950.5|949.5|951|951.5|950.5|949.5|434
1742991900000|2025-03-26 12:25:00|950|949|950|949|950|949|949|948|1022
1742992200000|2025-03-26 12:30:00|949.5|948.5|948.5|947.5|950|948.5|948.5|947.5|1051
1742992500000|2025-03-26 12:35:00|948||948||948||948||150
1742992800000|2025-03-26 12:40:00||947||947||947||947|752
1742993100000|2025-03-26 12:45:00|948.5|947.5|948.5|947.5|948.5|948|948|947|2302
1742993400000|2025-03-26 12:50:00|948|947|949|948|949|948.5|947.5|947|4220
1742993700000|2025-03-26 12:55:00|948.5|947|948.5|947.5|948.5|947.5|947.5|947|1243
1742994000000|2025-03-26 13:00:00|950.5|949.5|953.5|952.5|953.5|952.5|950.5|949.5|1917
1742994300000|2025-03-26 13:05:00|954|953.5|957|956|958|957|952.5|951.5|8775
1742994600000|2025-03-26 13:10:00|958|956.5|966.5|965.5|966.5|965.5|957|956|56527
1742994900000|2025-03-26 13:15:00|967|966|979|977.5|981.5|980.5|966.5|965.5|14437
1742995200000|2025-03-26 13:20:00|980|979|982|981|986|984.5|978|976|11434
1742995500000|2025-03-26 13:25:00|981.5|980|983.5|982|983.5|982.5|976.5|975.5|8896
1742995800000|2025-03-26 13:30:00|979.5|978|976.5|975|981|980|976.5|975|31050
1742996100000|2025-03-26 13:35:00|975|973.5|978|976.5|978|976.5|974.5|973.5|2144
1742996400000|2025-03-26 13:40:00|979.5|978.5|977.5|976.5|981.5|980.5|977|976|5060
1742996700000|2025-03-26 13:45:00|978|977|973|972.5|978|977|972|971|9588
1742997000000|2025-03-26 13:50:00|973.5|972|969|968|975|974|969|968|4336
1742997300000|2025-03-26 13:55:00|967|966|966.5|965.5|967.5|966.5|965.5|963.5|5411
1742997600000|2025-03-26 14:00:00|967|966|972.5|971.5|975|973.5|967|966|4596
1742997900000|2025-03-26 14:05:00|973|972|975.5|974.5|975.5|975|973|972|3395
1742998200000|2025-03-26 14:10:00|976|975|976.5|976|976.5|976|976|975|1635
1742998500000|2025-03-26 14:15:00|977|976.5|983|982|983.5|982.5|977|976.5|4147
1742998800000|2025-03-26 14:20:00|983.5|982.5|988.5|987.5|989|988|983.5|982.5|6001
1742999100000|2025-03-26 14:25:00|988|986.5|984.5|983.5|988|987|984.5|983.5|2664
1742999400000|2025-03-26 14:30:00|981.5|980|982.5|981.5|982.5|981.5|981.5|979.5|2451
1742999700000|2025-03-26 14:35:00|982|981|981|980|982.5|981.5|980.5|979.5|2676
1743000000000|2025-03-26 14:40:00|982|981|984.5|983.5|984.5|983.5|982|981|4662
1743000300000|2025-03-26 14:45:00|985|984|982.5|981.5|986|985|981|980|1418
1743000600000|2025-03-26 14:50:00|983|982|983.5|982.5|985.5|984.5|983|982|1709
1743000900000|2025-03-26 14:55:00|982.5|983|982.5|981|982.5|983|982.5|981|717
1743001200000|2025-03-26 15:00:00|981|982|980.5|979.5|981|982|980.5|979.5|4898
1743001500000|2025-03-26 15:05:00|981|980|975.5|974.5|981|980|975.5|974.5|13429
1743001800000|2025-03-26 15:10:00|975|974|973|972|975|974|973|972|2563
1743002100000|2025-03-26 15:15:00|972|971|972|971|972.5|971.5|971.5|970.5|2013
1743002400000|2025-03-26 15:20:00|971|970|970.5|969.5|971|970|970.5|969.5|5459
1743002700000|2025-03-26 15:25:00|970|969|968.5|967.5|970|969|968|967|1646
1743003000000|2025-03-26 15:30:00|968|967|967.5|966.5|969|968.5|967.5|966.5|5150
1743003300000|2025-03-26 15:35:00|968|967|974|973|975|973.5|968|967|16119
1743003600000|2025-03-26 15:40:00|974.5|972.5|971.5|970|974.5|972.5|971.5|970|1276
1743003900000|2025-03-26 15:45:00|971|969.5|970|969|971|970|970|969|3262
1743004200000|2025-03-26 15:50:00|969.5|968.5|969.5|968.5|970|968.5|969|968|2952
1743004500000|2025-03-26 15:55:00|970|969|968.5|967.5|970.5|969.5|968|967|3757
1743004800000|2025-03-26 16:00:00|968|967|966.5|965.5|968|967|966.5|965.5|3657
1743005100000|2025-03-26 16:05:00|967|966|967|966.5|967.5|966.5|967|966|3709
1743005400000|2025-03-26 16:10:00|967.5|966|968.5|967.5|970|969|967.5|966|10551
1743005700000|2025-03-26 16:15:00|968|967|968|967|968|967.5|967.5|966.5|2486
1743006000000|2025-03-26 16:20:00|967.5|966.5|967|966|969|968|967|966|7597
1743006300000|2025-03-26 16:25:00|966.5|966.5|966|965.5|966.5|966.5|966|965|8324
1743062400000|2025-03-27 08:00:00|959|955|953.5|950.5|959|956|952.5|950.5|3115
1743062700000|2025-03-27 08:05:00|953|950|949|946.5|953.5|950|948.5|946|853
1743063000000|2025-03-27 08:10:00|948.5|947|948|946|951|949|947.5|946|5700
1743063300000|2025-03-27 08:15:00|948.5|948|949.5|949|949.5|949|947.5|946.5|10414
1743063600000|2025-03-27 08:20:00|951|950|953.5|952.5|953.5|952.5|951|950|1075
1743063900000|2025-03-27 08:25:00|954.5|953|955.5|954.5|956|955|954.5|953|2680
1743064200000|2025-03-27 08:30:00|956|955|955.5|954|956|955|953.5|952.5|816
1743064500000|2025-03-27 08:35:00|||||||||1205
1743064800000|2025-03-27 08:40:00|956.5|955|956|955.5|956.5|955.5|956|955|908
1743065100000|2025-03-27 08:45:00|955.5|955|956|955|956|955|955|954|700
1743065400000|2025-03-27 08:50:00|955.5|954.5|955.5|954.5|955.5|954.5|955.5|954|346
1743065700000|2025-03-27 08:55:00|956.5|955.5|958.5|958|959.5|958|956.5|955.5|571
1743066000000|2025-03-27 09:00:00|959.5||959.5||959.5||959.5||45
1743066300000|2025-03-27 09:05:00|960|958.5|963|961.5|963|961.5|960|958.5|1286
1743066600000|2025-03-27 09:10:00|962.5|962|963|962.5|963|962.5|962|961|862
1743066900000|2025-03-27 09:15:00|963.5|963|963|962|964.5|964|962|961|1784
1743067200000|2025-03-27 09:20:00|962|962.5|960.5|959|962|962.5|959.5|958|1078
1743067500000|2025-03-27 09:25:00|961|959.5|963|961.5|963|961.5|961|959.5|562
1743067800000|2025-03-27 09:30:00|964|962|964.5|963|964.5|963|964|962|42
1743068100000|2025-03-27 09:35:00|964|962.5|962.5|961.5|964|962.5|962.5|961.5|1646
1743068400000|2025-03-27 09:40:00|963.5|962|964|962.5|964|962.5|963.5|962|475
1743068700000|2025-03-27 09:45:00|964.5|963.5|964.5|963.5|964.5|963.5|964.5|963.5|1100
1743069000000|2025-03-27 09:50:00|966|964.5|966|965|966.5|965.5|965.5|964.5|623
1743069300000|2025-03-27 09:55:00|966.5|965.5|967|966|967|966|966.5|965.5|787
1743069600000|2025-03-27 10:00:00|966|966.5|966|965|966|966.5|966|965|514
1743070500000|2025-03-27 10:15:00|965.5|964.5|965.5|964.5|965.5|964.5|965.5|964.5|252
1743070800000|2025-03-27 10:20:00|965|964|962.5|961.5|965|964|962.5|961.5|3333
1743071100000|2025-03-27 10:25:00|963|961|963.5|962.5|963.5|962.5|963|961|1794
1743071400000|2025-03-27 10:30:00|964.5|963.5|966|965|966.5|965.5|964.5|963.5|4097
1743071700000|2025-03-27 10:35:00|||||||||208
1743072000000|2025-03-27 10:40:00|965.5|964.5|964.5|963|965.5|964.5|963.5|962.5|2110
1743072300000|2025-03-27 10:45:00|964|963.5|963|962|964|963.5|963|962|242
1743072600000|2025-03-27 10:50:00|962.5|961.5|962.5|961.5|962.5|961.5|962.5|961.5|540
1743072900000|2025-03-27 10:55:00|962|961|962.5|961.5|962.5|961.5|960.5|959.5|1027
1743073200000|2025-03-27 11:00:00|962|961|961.5|961|962|961|961|960|1213
1743073500000|2025-03-27 11:05:00|961|960|961|960|961|960|961|960|361
1743073800000|2025-03-27 11:10:00|960.5|959.5|960|959|960.5|959.5|960|958.5|3760
1743074100000|2025-03-27 11:15:00|960.5|960|961|960|961|960|960.5|960|175
1743074400000|2025-03-27 11:20:00|961.5|960.5|961.5|960.5|961.5|960.5|961.5|960.5|487
1743074700000|2025-03-27 11:25:00||961||960.5||961||960.5|375
1743075000000|2025-03-27 11:30:00|962.5|961.5|961|960|962.5|961.5|961|960|1118
1743075300000|2025-03-27 11:35:00|960.5|960.5|960.5|959.5|960.5|960.5|960.5|959.5|711
1743075600000|2025-03-27 11:40:00|||||||||2385
1743075900000|2025-03-27 11:45:00|959|958.5|959|958.5|959|958.5|959|958|933
1743076200000|2025-03-27 11:50:00|||||||||155
1743076500000|2025-03-27 11:55:00|959.5|958|959.5|958.5|959.5|958.5|959.5|958|564
1743076800000|2025-03-27 12:00:00|958.5|957.5|957|956|958.5|957.5|957|955.5|3633
1743077100000|2025-03-27 12:05:00|956.5|954.5|958.5|957.5|958.5|957.5|956|954.5|1853
1743077400000|2025-03-27 12:10:00|958|958|959.5|958.5|960|959|958|957|3509
1743077700000|2025-03-27 12:15:00|959|958|959.5|958.5|959.5|958.5|959|958|581
1743078000000|2025-03-27 12:20:00|960|959|960.5|960|961|960.5|960|959|2943
1743078300000|2025-03-27 12:25:00|961|960.5|962|961|962|961|961|960.5|241
1743078600000|2025-03-27 12:30:00|961.5|960.5|961|959.5|961.5|960.5|960.5|959.5|888
1743078900000|2025-03-27 12:35:00|960.5|960|960.5|959.5|960.5|960|960.5|959.5|148
1743079200000|2025-03-27 12:40:00|960|959|960|958.5|960|959|959.5|958.5|374
1743079500000|2025-03-27 12:45:00|959.5|959|959.5|959|959.5|959|959.5|958.5|708
1743079800000|2025-03-27 12:50:00|959|958.5|959.5|958.5|959.5|958.5|958.5|958|2681
1743080100000|2025-03-27 12:55:00|||||||||51
1743080400000|2025-03-27 13:00:00|960|959|959.5|958.5|960|959|959|958|602
1743080700000|2025-03-27 13:05:00|958.5|959|958.5|958|959|959|958.5|958|1568
1743081000000|2025-03-27 13:10:00|959||959||959||959||870
1743081300000|2025-03-27 13:15:00|957.5|956|957.5|956|957.5|956|956.5|955.5|2029
1743081600000|2025-03-27 13:20:00|958|957|958|957|958.5|957|958|957|74
1743081900000|2025-03-27 13:25:00|958.5|957.5|958.5|957.5|958.5|957.5|958.5|957.5|904
1743082200000|2025-03-27 13:30:00|959|958|958|957|959|958.5|957|955.5|4043
1743082500000|2025-03-27 13:35:00|957.5|956.5|955.5|954.5|957.5|956.5|955.5|954.5|2822
1743082800000|2025-03-27 13:40:00|954.5|953.5|956|955|956|955|953|952.5|3929
1743083100000|2025-03-27 13:45:00|957|956|959|958|959|958|956.5|955.5|3599
1743083400000|2025-03-27 13:50:00|960|958.5|962.5|961.5|963|962|959.5|958.5|1488
1743083700000|2025-03-27 13:55:00|963|962|963.5|962|963.5|962|962|961.5|2160
1743084000000|2025-03-27 14:00:00|962|962.5|959.5|958.5|962|962.5|959|958|11920
1743084300000|2025-03-27 14:05:00|960|959|960.5|959.5|961|959.5|960|959|812
1743084600000|2025-03-27 14:10:00|961|960|961.5|960|961.5|960|960.5|960|561
1743084900000|2025-03-27 14:15:00|960.5|960.5|960.5|959.5|960.5|961|960.5|959.5|245
1743085200000|2025-03-27 14:20:00|960|959|959|958|960|959|958.5|957.5|514
1743085500000|2025-03-27 14:25:00|||||||||66
1743085800000|2025-03-27 14:30:00|958|958.5|956.5|955.5|958.5|958.5|956.5|955|1131
1743086100000|2025-03-27 14:35:00|957|956|958|957|958|957|957|956|1215
1743086400000|2025-03-27 14:40:00|958.5|957.5|958.5|957.5|958.5|957.5|958.5|957.5|7786
1743086700000|2025-03-27 14:45:00|957.5|957|957|956|957.5|957|956.5|955.5|1604
1743087000000|2025-03-27 14:50:00|956.5|955.5|956.5|955.5|957|955.5|956|955.5|257
1743087300000|2025-03-27 14:55:00|957|956|958.5|957.5|958.5|957.5|956|955.5|3174
1743087600000|2025-03-27 15:00:00||958||957.5||958||957.5|1384
1743087900000|2025-03-27 15:05:00|958|958|958|957|958|958|958|957|2134
1743088200000|2025-03-27 15:10:00|958.5|957.5|959|958|959|958|958.5|957|1045
1743088500000|2025-03-27 15:15:00|958.5|957.5|958.5|957.5|958.5|957.5|958.5|957.5|519
1743088800000|2025-03-27 15:20:00|958|958|960|959|960|959|958|958|3179
1743089100000|2025-03-27 15:25:00|959.5|958.5|959.5|958.5|960|959|959.5|958.5|1600
1743089400000|2025-03-27 15:30:00|958.5|958|958|957|960|959.5|958|957|5789
1743089700000|2025-03-27 15:35:00|957|956|957|956|957|956|956|955|1241
1743090000000|2025-03-27 15:40:00|956|955|956|955|957|956|956|955|1115
1743090300000|2025-03-27 15:45:00|956.5|955.5|956|955|956.5|955.5|956|955|802
1743090600000|2025-03-27 15:50:00|||||||||841
1743090900000|2025-03-27 15:55:00|955|955.5|955|954|955|955.5|955|954|1016
1743091200000|2025-03-27 16:00:00|955.5|954.5|955|954|955.5|954.5|954|953|1940
1743091500000|2025-03-27 16:05:00|955.5|954.5|955|954|955.5|954.5|955|954|1603
1743091800000|2025-03-27 16:10:00|954.5|953.5|954.5|953.5|954.5|954|954|953.5|1731
1743092100000|2025-03-27 16:15:00|955|954|959.5|958.5|959.5|958.5|955|954|2226
1743092400000|2025-03-27 16:20:00|960.5|959|961|960|961|960.5|960.5|959|2284
1743092700000|2025-03-27 16:25:00|959.5|960.5|960|958.5|960|960.5|958.5|958|8884
1743148800000|2025-03-28 08:00:00|958.5|953|955.5|952.5|958.5|955.5|955.5|952|254
1743149100000|2025-03-28 08:05:00|955|951.5|956|953.5|956|953.5|953.5|951.5|817
1743149400000|2025-03-28 08:10:00|||||||||56
1743149700000|2025-03-28 08:15:00|955.5||955.5||955.5||955.5||1524
1743150000000|2025-03-28 08:20:00|||||||||170
1743150300000|2025-03-28 08:25:00|955||954.5||955||954.5||200
1743150600000|2025-03-28 08:30:00|954|952.5|953.5|952.5|954.5|952.5|953.5|952.5|944
1743150900000|2025-03-28 08:35:00|954.5|953|954|953|955.5|954.5|953.5|953|1629
1743151200000|2025-03-28 08:40:00|955|953.5|956|955|956|955|954.5|953.5|1524
1743151500000|2025-03-28 08:45:00|955.5|954.5|954.5|953.5|955.5|954.5|954.5|953.5|3779
1743151800000|2025-03-28 08:50:00|955.5|954|956.5|955.5|956.5|955.5|954.5|954|1241
1743152100000|2025-03-28 08:55:00|957.5|956|957.5|956.5|957.5|956.5|957.5|956|397
1743152400000|2025-03-28 09:00:00|957|957|958|957|958.5|958|957|957|1499
1743152700000|2025-03-28 09:05:00||957.5||957||957.5||957|52
1743153000000|2025-03-28 09:10:00|957.5|956.5|959|957.5|959.5|958.5|957.5|956.5|1345
1743153300000|2025-03-28 09:15:00|959.5||959||959.5||958.5||0
1743153600000|2025-03-28 09:20:00|960|958.5|958.5|957.5|960.5|958.5|958.5|957|804
1743153900000|2025-03-28 09:25:00|959.5|957|958.5|957|959.5|957|958|957|1255
1743154200000|2025-03-28 09:30:00|958|956.5|958|956.5|958|956.5|957.5|956.5|265
1743154500000|2025-03-28 09:35:00|957.5|957|957|956|958|957|957|956|2736
1743154800000|2025-03-28 09:40:00|957.5||957||957.5||957||924
1743155100000|2025-03-28 09:45:00|957.5|955.5|956|954.5|957.5|955.5|956|954.5|353
1743155700000|2025-03-28 09:55:00|||||||||711
1743156300000|2025-03-28 10:05:00|955|954|950.5|949.5|955|954|950|949|1948
1743156600000|2025-03-28 10:10:00|951|950|952|950.5|952|951|951|950|786
1743156900000|2025-03-28 10:15:00|951.5||952||952||951.5||2
1743157200000|2025-03-28 10:20:00|952.5|951.5|953|951.5|953|952|952.5|951.5|725
1743157500000|2025-03-28 10:25:00|||||||||17
1743157800000|2025-03-28 10:30:00|953.5|952.5|954|953|954|953|953.5|952.5|198
1743158100000|2025-03-28 10:35:00|955.5|953.5|955|954|956|954.5|955|953.5|667
1743158400000|2025-03-28 10:40:00|955.5||955.5||955.5||955.5||0
1743158700000|2025-03-28 10:45:00|954.5|953|955|953.5|955|953.5|954.5|953|616
1743159000000|2025-03-28 10:50:00|955.5|954|955|953.5|955.5|954|954.5|953.5|168
1743159300000|2025-03-28 10:55:00|955.5|953|953.5|953|955.5|953|953.5|953|239
1743159600000|2025-03-28 11:00:00|954||954.5||954.5||954||185
1743159900000|2025-03-28 11:05:00|954|951.5|953|951.5|954|951.5|953|951.5|637
1743160200000|2025-03-28 11:10:00|||||||||251
1743160500000|2025-03-28 11:15:00|||||||||260
1743160800000|2025-03-28 11:20:00|952||952.5||952.5||952||1684
1743161100000|2025-03-28 11:25:00|953.5|952|953|952|953.5|952|953|952|326
1743161400000|2025-03-28 11:30:00|953.5|952.5|953|952|953.5|952.5|953|952|51
1743161700000|2025-03-28 11:35:00||952.5||952||952.5||952|3395
1743162000000|2025-03-28 11:40:00|953.5|952.5|954.5|953|954.5|953|953.5|952.5|336
1743162300000|2025-03-28 11:45:00||953.5||953.5||953.5||953.5|467
1743162600000|2025-03-28 11:50:00|954|953|955.5|954|955.5|954|954|953|3251
1743162900000|2025-03-28 11:55:00||955||954||955||954|1317
1743163200000|2025-03-28 12:00:00|955|954.5|955.5|954.5|955.5|955|955|954.5|838
1743163500000|2025-03-28 12:05:00|||||||||10
1743163800000|2025-03-28 12:10:00|954|953.5|954.5|953.5|954.5|953.5|954|953.5|1254
1743164100000|2025-03-28 12:15:00|953.5|952.5|953.5|952.5|953.5|952.5|953.5|952.5|119
1743164400000|2025-03-28 12:20:00|952.5|952|952.5|951.5|953|952|952.5|951.5|706
1743164700000|2025-03-28 12:25:00|953|952|953.5|952.5|953.5|952.5|953|952|370
1743165000000|2025-03-28 12:30:00|954|953|952.5|951|954|953|952|951|2257
1743165300000|2025-03-28 12:35:00|952|951.5|952|951|952.5|951.5|952|951|321
1743165600000|2025-03-28 12:40:00|953|952|953|952|953|952|953|952|189
1743165900000|2025-03-28 12:45:00|953.5|952.5|952|950.5|954.5|953|952|950.5|1326
1743166200000|2025-03-28 12:50:00|953|951.5|953|952|953|952|953|951.5|437
1743166500000|2025-03-28 12:55:00|||||||||12
1743166800000|2025-03-28 13:00:00|952.5|951.5|952|951|953|952|952|951|716
1743167100000|2025-03-28 13:05:00|953|951.5|958|957|958.5|957|952.5|951.5|2844
1743167400000|2025-03-28 13:10:00|957.5|956.5|957|956|958|957|957|956|1521
1743167700000|2025-03-28 13:15:00|957.5|956.5|958.5|957|959|957.5|957.5|956.5|343
1743168000000|2025-03-28 13:20:00||957.5||957.5||958||957.5|1000
1743168300000|2025-03-28 13:25:00|958|957|958|957|958|957.5|958|957|744
1743168600000|2025-03-28 13:30:00|957.5|956.5|958|957|959|958|957|956|2047
1743168900000|2025-03-28 13:35:00|959|958|960.5|959.5|961|959.5|959|958|619
1743169200000|2025-03-28 13:40:00|961|960|962.5|961.5|964.5|963.5|961|960|6985
1743169500000|2025-03-28 13:45:00|962|961|958|956.5|962|961|957|956|1246
1743169800000|2025-03-28 13:50:00|959|957|956.5|955|959|958.5|956.5|955|1308
1743170100000|2025-03-28 13:55:00|955.5|954.5|955|954|955.5|954.5|954.5|953.5|537
1743170400000|2025-03-28 14:00:00|954|953|954|952.5|954|953.5|953|952|698
1743170700000|2025-03-28 14:05:00|952|950.5|951.5|950.5|952.5|951|950.5|949|1463
1743171000000|2025-03-28 14:10:00|951|949.5|950|949|951|950|949.5|948.5|1777
1743171300000|2025-03-28 14:15:00|950.5|949.5|949|948|950.5|950|948|947.5|2108
1743171600000|2025-03-28 14:20:00|949.5|948.5|951|950|951|950|949|948|1518
1743171900000|2025-03-28 14:25:00|950.5|948.5|950|949|950.5|949.5|949.5|948.5|9923
1743172200000|2025-03-28 14:30:00|949|948.5|949|948.5|949|948.5|947|946.5|12959
1743172500000|2025-03-28 14:35:00|948.5|948|946.5|945.5|948.5|948|946.5|945|6712
1743172800000|2025-03-28 14:40:00|947.5|946|949|948|949|948.5|947.5|945.5|2001
1743173100000|2025-03-28 14:45:00|948.5|947.5|948.5|947.5|949|948|948|947|636
1743173400000|2025-03-28 14:50:00|948|946.5|948.5|947|948.5|947|948|946.5|357
1743173700000|2025-03-28 14:55:00|948|946.5|947|945.5|948|946.5|946.5|945.5|2602
1743174000000|2025-03-28 15:00:00|946.5|944|945.5|944.5|946.5|944.5|944.5|944|3386
1743174300000|2025-03-28 15:05:00|945|944|945.5|944|945.5|944.5|945|944|925
1743174600000|2025-03-28 15:10:00|946|945|947.5|946|948|946.5|946|945|3464
1743174900000|2025-03-28 15:15:00|946.5|946.5|947.5|946.5|947.5|946.5|946.5|946.5|505
1743175200000|2025-03-28 15:20:00|948|947|946.5|945.5|948|947.5|946.5|945.5|2036
1743175500000|2025-03-28 15:25:00|947|946|948.5|947.5|949|948.5|947|946|1676
1743175800000|2025-03-28 15:30:00|949.5|948.5|950|949|950|949|949.5|948.5|1331
1743176100000|2025-03-28 15:35:00|949.5|948.5|949.5|948.5|949.5|949|949.5|948.5|170
1743176400000|2025-03-28 15:40:00|950|949|950.5|949.5|952|950.5|950|949|2058
1743176700000|2025-03-28 15:45:00|951|950|951.5|950.5|952|951|951|950|2220
1743177000000|2025-03-28 15:50:00|952|951|952|950.5|952|951|951.5|950.5|362
1743177300000|2025-03-28 15:55:00|951.5|950|951|950|952|951|950.5|949.5|2068
1743177600000|2025-03-28 16:00:00|951.5|949.5|951.5|950.5|951.5|950.5|950.5|949.5|705
1743177900000|2025-03-28 16:05:00|951|951|952|951|952.5|951.5|951|949.5|5133
1743178200000|2025-03-28 16:10:00|951.5|951.5|951|950|951.5|951.5|950.5|950|2419
1743178500000|2025-03-28 16:15:00|951.5|949.5|950.5|949.5|952|951|950|949|1638
1743178800000|2025-03-28 16:20:00|951|950|950|949|951|950|949.5|949|3882
1743179100000|2025-03-28 16:25:00|949.5|949.5|951|950.5|952|951|949.5|949.5|4991
1743404400000|2025-03-31 07:00:00|949.5|940|964|961.5|966.5|963.5|949|940|51830
1743404700000|2025-03-31 07:05:00|963.5|960|978.5|976.5|979.5|977.5|962.5|960|7045
1743405000000|2025-03-31 07:10:00|977|976|973.5|971|977|976|973.5|971|1953
1743405300000|2025-03-31 07:15:00|973|970.5|967.5|966|973|971|963|961|6935
1743405600000|2025-03-31 07:20:00|968.5|966.5|967.5|965|969|967.5|967.5|965|1423
1743405900000|2025-03-31 07:25:00|966|964.5|968|966.5|969|967|965.5|964|1378
1743406200000|2025-03-31 07:30:00|969.5|967.5|969.5|968|969.5|968|968.5|966.5|468
1743406500000|2025-03-31 07:35:00|970|967.5|970|968.5|970|969.5|970|967.5|1966
1743406800000|2025-03-31 07:40:00|971|969|971|969.5|972.5|971.5|970|968.5|6865
1743407100000|2025-03-31 07:45:00|970.5|968.5|969|967|971|969.5|969|967|1038
1743407400000|2025-03-31 07:50:00|968|966.5|969.5|968|970|969.5|967.5|966.5|924
1743407700000|2025-03-31 07:55:00|969|967.5|969|967|969|968|969|967|1152
1743408000000|2025-03-31 08:00:00|969.5|967.5|971|970|973|972|969|967.5|155662
1743408300000|2025-03-31 08:05:00|970.5|969.5|968.5|967|970.5|970.5|968.5|967|1230
1743408600000|2025-03-31 08:10:00|969.5|968.5|967.5|966|969.5|969|967.5|965.5|4517
1743408900000|2025-03-31 08:15:00|966|965.5|965.5|964|966|966|965.5|964|341
1743409200000|2025-03-31 08:20:00|965|963|962.5|961.5|965|963|962.5|961|498
1743409500000|2025-03-31 08:25:00|||||||||4
1743409800000|2025-03-31 08:30:00|962|961|962|961|962|961|962|961|89
1743410100000|2025-03-31 08:35:00|961.5|960|960|958|961.5|960|959|957|887
1743410400000|2025-03-31 08:40:00|959.5|957.5|960|958.5|960|958.5|959.5|957.5|138
1743410700000|2025-03-31 08:45:00|959|957|959.5|958|960.5|959|959|957|1542
1743411000000|2025-03-31 08:50:00|960.5|959|960.5|959.5|960.5|959.5|959|958|726
1743411300000|2025-03-31 08:55:00|960|958.5|960.5|959|960.5|959|959.5|958|1234
1743411600000|2025-03-31 09:00:00|959.5|958|959|958|959.5|958|958.5|957|975
1743411900000|2025-03-31 09:05:00|959.5|958.5|959|957.5|961|960.5|959|957.5|1377
1743412200000|2025-03-31 09:10:00|959.5|958|960|958|960.5|958.5|959.5|958|490
1743412500000|2025-03-31 09:15:00|959.5|958.5|959.5|958|960|958.5|959.5|958|1521
1743412800000|2025-03-31 09:20:00|958.5|958.5|958.5|957.5|958.5|958.5|958.5|957.5|329
1743413100000|2025-03-31 09:25:00|958|957|958|957|958|957|958|957|143
1743413400000|2025-03-31 09:30:00|957|955.5|956.5|955|957|955.5|956.5|955|597
1743413700000|2025-03-31 09:35:00|956|953.5|953|951.5|956|954|953|951.5|150319
1743414000000|2025-03-31 09:40:00|953.5|952|953.5|952|954|953|953|952|1899
1743414300000|2025-03-31 09:45:00|953|952.5|951.5|950.5|953|952.5|951.5|950.5|609
1743414600000|2025-03-31 09:50:00|952|951|947.5|946.5|952.5|951.5|947|946|5036
1743414900000|2025-03-31 09:55:00|947|946|949.5|949|949.5|949|947|945.5|2600
1743415200000|2025-03-31 10:00:00|950.5|949.5|950.5|949.5|951.5|950.5|950|949.5|1611
1743415500000|2025-03-31 10:05:00|951|950|947.5|946|951|950|947.5|946|2297
1743415800000|2025-03-31 10:10:00|948|946.5|947.5|946|948.5|947|947.5|946|39691
1743416100000|2025-03-31 10:15:00|947|945.5|948.5|947|948.5|947|946|945|2359
1743416400000|2025-03-31 10:20:00|949|948|946.5|945|949|948|946.5|945|389
1743416700000|2025-03-31 10:25:00|946|945.5|946.5|945|946.5|945.5|946|945|1305
1743417000000|2025-03-31 10:30:00|946|944.5|944|943|946|944.5|943.5|942|1243
1743417300000|2025-03-31 10:35:00|944.5|942.5|945|943.5|945.5|944.5|944|942|512
1743417600000|2025-03-31 10:40:00|944.5|943|944.5|943.5|945|943.5|944.5|943|580
1743417900000|2025-03-31 10:45:00|944|943|945.5|944.5|946.5|945|944|943|1091
1743418200000|2025-03-31 10:50:00|945|944|944.5|943.5|945|944.5|944|943.5|526
1743418500000|2025-03-31 10:55:00|||||||||1
1743418800000|2025-03-31 11:00:00|944|944|946|945|946|945|944|944|407
1743419100000|2025-03-31 11:05:00|945.5|944.5|945|944|945.5|945|945|944|1855
1743419400000|2025-03-31 11:10:00||944.5||944||944.5||944|167
1743419700000|2025-03-31 11:15:00|946.5|945|946.5|945.5|948|946.5|946.5|945|746
1743420000000|2025-03-31 11:20:00|945.5|944.5|947.5|946.5|948.5|947|945.5|944.5|3606
1743420300000|2025-03-31 11:25:00|948|947|947.5|946.5|948.5|947|947.5|946.5|600
1743420600000|2025-03-31 11:30:00|948|947|947|946|948.5|947.5|947|946|864
1743420900000|2025-03-31 11:35:00|946.5||946.5||946.5||946.5||472
1743421200000|2025-03-31 11:40:00|947|947|948|947|948|947|947|946.5|3339
1743421500000|2025-03-31 11:45:00|947.5|946.5|947.5|946.5|948|946.5|947.5|946|425
1743421800000|2025-03-31 11:50:00|948.5|947|947.5|946.5|949|948|947.5|946.5|900
1743422100000|2025-03-31 11:55:00|||||||||91
1743422400000|2025-03-31 12:00:00|947|946|947|946|947|946.5|947|946|1143
1743422700000|2025-03-31 12:05:00|947.5|946.5|948|946.5|949|947.5|947.5|946.5|679
1743423000000|2025-03-31 12:10:00|947.5|946|947|945.5|947.5|946|946|945|1014
1743423300000|2025-03-31 12:15:00|946|945|946|945|946.5|945.5|946|945|1161
1743423600000|2025-03-31 12:20:00|946.5|945.5|946.5|945.5|947|946|945.5|945|5409
1743423900000|2025-03-31 12:25:00|947|946|946|945|947|946|945|944|1494
1743424200000|2025-03-31 12:30:00|945.5|944.5|946|944.5|946|945|945.5|944.5|363
1743424500000|2025-03-31 12:35:00|946.5|945|945.5|944.5|946.5|945|945.5|944.5|892
1743424800000|2025-03-31 12:40:00|945|944|942|941|945|944|942|941|1131
1743425100000|2025-03-31 12:45:00|942.5|941.5|943.5|942|943.5|943|942.5|941.5|892
1743425400000|2025-03-31 12:50:00|942.5|941.5|944.5|943.5|944.5|943.5|942.5|941.5|1104
1743425700000|2025-03-31 12:55:00|945.5|944.5|945.5|944.5|945.5|944.5|945.5|944.5|171
1743426000000|2025-03-31 13:00:00|946|945|948.5|947|948.5|947|946|945|778
1743426300000|2025-03-31 13:05:00|950|947.5|950|948.5|950|948.5|949.5|947.5|479
1743426600000|2025-03-31 13:10:00|949.5|948|950|949|950|949|948.5|947.5|1925
1743426900000|2025-03-31 13:15:00|950.5|949.5|950.5|949.5|950.5|949.5|950.5|949.5|367
1743427200000|2025-03-31 13:20:00|950|949|951|949.5|951|949.5|950|949|1568
1743427500000|2025-03-31 13:25:00|950.5|950|950|949|950.5|950|949.5|948.5|3608
1743427800000|2025-03-31 13:30:00|950.5|949.5|946|945|950.5|949.5|946|945|2663
1743428100000|2025-03-31 13:35:00|946.5|945.5|946.5|945|947|946|945.5|944.5|1585
1743428400000|2025-03-31 13:40:00|945|944|943.5|942.5|945.5|944.5|943.5|942.5|1517
1743428700000|2025-03-31 13:45:00|944.5|942|948|947|948|947|944|942|6892
1743429000000|2025-03-31 13:50:00|948.5|947.5|951|949.5|951|949.5|948|947|1590
1743429300000|2025-03-31 13:55:00|952|950|951|950|952.5|951.5|950|949.5|2801
1743429600000|2025-03-31 14:00:00|951.5|950.5|952|951.5|952.5|951.5|951.5|950.5|3131
1743429900000|2025-03-31 14:05:00|953|951|954|953|954|953|953|951|4046
1743430200000|2025-03-31 14:10:00|953.5|952.5|953|952|953.5|952.5|952.5|951.5|1412
1743430500000|2025-03-31 14:15:00|952.5|951.5|949.5|948|952.5|951.5|949.5|948|2562
1743430800000|2025-03-31 14:20:00|947.5|946.5|946.5|945|947.5|946.5|946|944.5|2455
1743431100000|2025-03-31 14:25:00|947|946|946|944.5|947.5|946.5|945.5|944.5|1679
1743431400000|2025-03-31 14:30:00|946.5|945|950|949|950|949.5|946.5|945|2720
1743431700000|2025-03-31 14:35:00|949.5|948.5|948.5|947.5|950|948.5|948.5|947|14669
1743432000000|2025-03-31 14:40:00|949|948|947.5|946.5|950|949|947.5|946|1402
1743432300000|2025-03-31 14:45:00|946.5|945.5|946.5|945|946.5|946|946.5|945|10763
1743432600000|2025-03-31 14:50:00|946|944.5|947|945.5|947|946|945|944|2730
1743432900000|2025-03-31 14:55:00|947.5|946|946.5|945.5|947.5|946.5|946|945.5|1098
1743433200000|2025-03-31 15:00:00|946|946|947.5|946|948|947|946|946|2363
1743433500000|2025-03-31 15:05:00||946.5||947||947||946.5|1753
1743433800000|2025-03-31 15:10:00|948.5|947.5|948|947.5|950.5|949.5|948|947.5|3568
1743434100000|2025-03-31 15:15:00|948.5|948|948.5|947|951|950|948.5|947|5682
1743434400000|2025-03-31 15:20:00|948|946.5|947|946|948|947|945.5|944|4223
1743434700000|2025-03-31 15:25:00|946.5|945.5|946|945|946.5|945.5|945|944|9538
1743490800000|2025-04-01 07:00:00|955|950|956|952.5|956.5|952.5|954.5|950|19546
1743491100000|2025-04-01 07:05:00|957|953|960.5|958|962|960.5|957|953|1071
1743491400000|2025-04-01 07:10:00|960|958.5|960.5|959|960.5|959.5|960|958.5|703
1743491700000|2025-04-01 07:15:00|960|959.5|959.5|958|960.5|960|958.5|957.5|3158
1743492000000|2025-04-01 07:20:00|959|957.5|959|957.5|959|958|958.5|957.5|620
1743492300000|2025-04-01 07:25:00|957.5|956.5|957|956|957.5|956.5|957|955.5|2827
1743492600000|2025-04-01 07:30:00|958.5|957.5|959|957.5|960|959.5|958.5|957|2524
1743492900000|2025-04-01 07:35:00|959.5|958|965.5|964|966|965|959.5|958|12668
1743493200000|2025-04-01 07:40:00|965|964.5|966.5|965|966.5|965|965|963|894
1743493500000|2025-04-01 07:45:00|966|965.5|969|968|969|968|966|965.5|2940
1743493800000|2025-04-01 07:50:00|968.5|966|970|969|970|969.5|967.5|966|1454
1743494100000|2025-04-01 07:55:00|970.5|969.5|971|970|971|970.5|970.5|969.5|2709
1743494400000|2025-04-01 08:00:00|971.5|970.5|971.5|971|971.5|971|971.5|970|1246
1743494700000|2025-04-01 08:05:00|972|971.5|973.5|971.5|974|973.5|972|971|2511
1743495000000|2025-04-01 08:10:00|974.5|973|976|975|976|975.5|974.5|973|1253
1743495300000|2025-04-01 08:15:00|976.5|975.5|978.5|977|978.5|977.5|976.5|975|1305
1743495600000|2025-04-01 08:20:00|979|977.5|982|980.5|982.5|980.5|979|977.5|682
1743495900000|2025-04-01 08:25:00|982.5|981.5|986|985|986.5|985|982.5|980.5|4207
1743496200000|2025-04-01 08:30:00|986.5|985.5|989.5|989|990|989|986.5|985.5|3074
1743496500000|2025-04-01 08:35:00|990|989.5|990|988|992.5|991|990|988|82454
1743496800000|2025-04-01 08:40:00|988|988.5|986|985|988|988.5|986|984|1232
1743497100000|2025-04-01 08:45:00|984.5|983|980|978.5|984.5|983|979.5|978.5|3557
1743497400000|2025-04-01 08:50:00|979.5|979|980|979|981|980|978.5|978|3238
1743497700000|2025-04-01 08:55:00|980.5|979.5|986.5|984.5|987|985|980.5|979.5|242163
1743498000000|2025-04-01 09:00:00|987|985|988|986.5|988|987|987|985|681
1743498300000|2025-04-01 09:05:00|986.5|985|988.5|987|988.5|988|986|984.5|2365
1743498600000|2025-04-01 09:10:00|989|988.5|990|989|991|990|989|988|4199
1743498900000|2025-04-01 09:15:00|990.5||990.5||990.5||990.5||1405
1743499200000|2025-04-01 09:20:00|991.5|990|991|989.5|991.5|990|991|989.5|136107
1743499500000|2025-04-01 09:25:00|991.5|990.5|992|990.5|992|990.5|991|989.5|2321
1743499800000|2025-04-01 09:30:00|993|991|993.5|992|994|993.5|992.5|991|3780
1743500100000|2025-04-01 09:35:00|993|992.5|993.5|992.5|993.5|992.5|993|992.5|1404
1743500400000|2025-04-01 09:40:00|994.5|993.5|995.5|994.5|995.5|995|994.5|993|2174
1743500700000|2025-04-01 09:45:00|995|994|995.5|994.5|995.5|995|994.5|993|3643
1743501000000|2025-04-01 09:50:00|995|994|994|993|995|994|994|993|583
1743501300000|2025-04-01 09:55:00|993.5|993.5|993|991.5|993.5|993.5|993|991.5|615
1743501600000|2025-04-01 10:00:00|992.5|991|991|990|992.5|991|990.5|989.5|981
1743501900000|2025-04-01 10:05:00|991.5|990.5|989|988|991.5|991|989|988|2461
1743502200000|2025-04-01 10:10:00|988.5|987.5|989.5|989|989.5|989|988.5|987.5|1084
1743502500000|2025-04-01 10:15:00|989|988.5|989.5|988|989.5|989|989|987.5|2050
1743502800000|2025-04-01 10:20:00|989|988.5|990.5|989.5|991|989.5|989|988|1237
1743503100000|2025-04-01 10:25:00|990|989|989|988|990|989|988.5|987.5|1844
1743503400000|2025-04-01 10:30:00|988.5|987.5|988.5|987.5|989.5|988.5|988|987|2670
1743503700000|2025-04-01 10:35:00|989|988|987|985.5|989|988|986|984.5|1060
1743504000000|2025-04-01 10:40:00|988.5|988|989.5|989|990|989|988.5|988|3524
1743504300000|2025-04-01 10:45:00|990|988.5|990|988.5|990|988.5|990|988.5|459
1743504600000|2025-04-01 10:50:00|989.5|989|987.5|986|989.5|989|987|985.5|4203
1743504900000|2025-04-01 10:55:00|987|986.5|988|987|988|987.5|987|986|79782
1743505200000|2025-04-01 11:00:00|987|985.5|984.5|982.5|987.5|986.5|984.5|982.5|21386
1743505500000|2025-04-01 11:05:00|984|983.5|984|982.5|985|984.5|983.5|982.5|2395
1743505800000|2025-04-01 11:10:00|||||||||24
1743506100000|2025-04-01 11:15:00|984.5|983|984.5|983.5|984.5|984|984|983|5122
1743506400000|2025-04-01 11:20:00|985|983|984.5|983|985|984|984|983|5758
1743506700000|2025-04-01 11:25:00|983.5|982|981|980|983.5|982|980|979|7170
1743507000000|2025-04-01 11:30:00|981.5|980.5|979|977|982|981.5|979|977|1667
1743507300000|2025-04-01 11:35:00|978.5|978|981.5|980|982|981|978.5|978|3273
1743507600000|2025-04-01 11:40:00|981|980.5|981.5|981|981.5|981|980.5|979.5|1240
1743507900000|2025-04-01 11:45:00|982|981.5|987.5|986|987.5|986.5|982|981.5|22239
1743508200000|2025-04-01 11:50:00|988|987|987.5|986|988.5|987|987|986|6151
1743508500000|2025-04-01 11:55:00|988|986.5|989.5|988.5|990|989|988|986.5|7478
1743508800000|2025-04-01 12:00:00|989|987.5|987.5|987|989|987.5|987.5|986|3972
1743509100000|2025-04-01 12:05:00|987|986.5|988.5|987.5|988.5|987.5|987|986|1383
1743509400000|2025-04-01 12:10:00|988|987|989|987.5|989|988|988|986.5|10228
1743509700000|2025-04-01 12:15:00|988.5|988|987|986.5|988.5|988.5|987|986|1147
1743510000000|2025-04-01 12:20:00|986.5|986|986.5|985.5|986.5|986|986.5|985.5|746
1743510300000|2025-04-01 12:25:00|987|986|987.5|987|987.5|987|987|986|1239
1743510600000|2025-04-01 12:30:00|988||988||988||988||601
1743510900000|2025-04-01 12:35:00|987.5|986.5|986|984.5|987.5|986.5|986|984.5|620
1743511200000|2025-04-01 12:40:00|985.5|985|984.5|983.5|986|985|984.5|983.5|719
1743511500000|2025-04-01 12:45:00|984|982.5|983.5|982.5|984|982.5|983.5|982.5|630
1743511800000|2025-04-01 12:50:00||982||982||982.5||982|881
1743512100000|2025-04-01 12:55:00|983|982.5|978|977|983|982.5|977.5|976|15788
1743512400000|2025-04-01 13:00:00|977.5|977.5|972.5|971|977.5|977.5|972.5|971|8498
1743512700000|2025-04-01 13:05:00|972|970.5|970|968|972.5|971|970|968|2873
1743513000000|2025-04-01 13:10:00|969.5|968.5|971.5|970|973.5|972.5|969.5|968.5|4460
1743513300000|2025-04-01 13:15:00|972|970.5|974.5|973.5|974.5|973.5|971.5|970.5|3985
1743513600000|2025-04-01 13:20:00|975|974|973.5|972|975.5|974.5|973.5|972|2482
1743513900000|2025-04-01 13:25:00|973|971.5|972|970.5|973|971.5|970.5|968.5|1424
1743514200000|2025-04-01 13:30:00|976|971|974|971.5|976|975|974|971|2105
1743514500000|2025-04-01 13:35:00|973.5|971|972|970|973.5|971|971.5|970|555
1743514800000|2025-04-01 13:40:00|972.5|971|971|970|973|971.5|971|970|1463
1743515100000|2025-04-01 13:45:00|970.5|968.5|972|971|972|971|970|968.5|4795
1743515400000|2025-04-01 13:50:00|972.5|971.5|976.5|975.5|976.5|975.5|972|971|886
1743515700000|2025-04-01 13:55:00|976|974.5|976.5|975|976.5|975.5|974.5|974|1355
1743516000000|2025-04-01 14:00:00|977|975.5|974|973|977|975.5|973.5|972|3066
1743516300000|2025-04-01 14:05:00|973.5|972.5|970.5|969.5|974|973|967.5|966|11731
1743516600000|2025-04-01 14:10:00|971|970|969.5|968.5|974|972|969.5|968|1902
1743516900000|2025-04-01 14:15:00|971|969.5|966|963|971|969.5|966|962.5|25409
1743517200000|2025-04-01 14:20:00|965.5|963.5|964|962.5|965.5|964|963|961|5670
1743517500000|2025-04-01 14:25:00|965|963|963.5|961|965.5|965|963.5|961|2044
1743517800000|2025-04-01 14:30:00|963|961.5|965|963.5|965|963.5|962|960.5|2122
1743518100000|2025-04-01 14:35:00|966|964|967|965.5|968|966.5|966|964|3127
1743518400000|2025-04-01 14:40:00|967.5|966.5|969|968|970|968.5|967.5|966.5|4058
1743518700000|2025-04-01 14:45:00|968.5|968.5|975|974|977.5|976.5|968.5|968.5|3917
1743519000000|2025-04-01 14:50:00|975.5|974.5|975.5|974|976.5|975.5|974.5|973|4771
1743519300000|2025-04-01 14:55:00|976|975|979|977.5|979|977.5|976|975|3319
1743519600000|2025-04-01 15:00:00|978.5|978|978|976.5|979.5|978.5|977.5|976|2571
1743519900000|2025-04-01 15:05:00|977.5|977|978.5|977.5|980|979|977|975|4386
1743520200000|2025-04-01 15:10:00|979|978|979.5|979|981.5|980.5|979|978|68169
1743520500000|2025-04-01 15:15:00|980|978.5|978|977|980|979|978|977|4255
1743520800000|2025-04-01 15:20:00|977.5|976|977|976.5|978|977|976|975|4147
1743521100000|2025-04-01 15:25:00|977.5|977|978|977|978.5|977.5|977.5|976.5|218841
1743490800000|2025-04-01 07:00:00|955|950|956|952.5|956.5|952.5|954.5|950|19546
1743491100000|2025-04-01 07:05:00|957|953|960.5|958|962|960.5|957|953|1071
1743491400000|2025-04-01 07:10:00|960|958.5|960.5|959|960.5|959.5|960|958.5|703
1743491700000|2025-04-01 07:15:00|960|959.5|959.5|958|960.5|960|958.5|957.5|3158
1743492000000|2025-04-01 07:20:00|959|957.5|959|957.5|959|958|958.5|957.5|620
1743492300000|2025-04-01 07:25:00|957.5|956.5|957|956|957.5|956.5|957|955.5|2827
1743492600000|2025-04-01 07:30:00|958.5|957.5|959|957.5|960|959.5|958.5|957|2524
1743492900000|2025-04-01 07:35:00|959.5|958|965.5|964|966|965|959.5|958|12668
1743493200000|2025-04-01 07:40:00|965|964.5|966.5|965|966.5|965|965|963|894
1743493500000|2025-04-01 07:45:00|966|965.5|969|968|969|968|966|965.5|2940
1743493800000|2025-04-01 07:50:00|968.5|966|970|969|970|969.5|967.5|966|1454
1743494100000|2025-04-01 07:55:00|970.5|969.5|971|970|971|970.5|970.5|969.5|2709
1743494400000|2025-04-01 08:00:00|971.5|970.5|971.5|971|971.5|971|971.5|970|1246
1743494700000|2025-04-01 08:05:00|972|971.5|973.5|971.5|974|973.5|972|971|2511
1743495000000|2025-04-01 08:10:00|974.5|973|976|975|976|975.5|974.5|973|1253
1743495300000|2025-04-01 08:15:00|976.5|975.5|978.5|977|978.5|977.5|976.5|975|1305
1743495600000|2025-04-01 08:20:00|979|977.5|982|980.5|982.5|980.5|979|977.5|682
1743495900000|2025-04-01 08:25:00|982.5|981.5|986|985|986.5|985|982.5|980.5|4207
1743496200000|2025-04-01 08:30:00|986.5|985.5|989.5|989|990|989|986.5|985.5|3074
1743496500000|2025-04-01 08:35:00|990|989.5|990|988|992.5|991|990|988|82454
1743496800000|2025-04-01 08:40:00|988|988.5|986|985|988|988.5|986|984|1232
1743497100000|2025-04-01 08:45:00|984.5|983|980|978.5|984.5|983|979.5|978.5|3557
1743497400000|2025-04-01 08:50:00|979.5|979|980|979|981|980|978.5|978|3238
1743497700000|2025-04-01 08:55:00|980.5|979.5|986.5|984.5|987|985|980.5|979.5|242163
1743498000000|2025-04-01 09:00:00|987|985|988|986.5|988|987|987|985|681
1743498300000|2025-04-01 09:05:00|986.5|985|988.5|987|988.5|988|986|984.5|2365
1743498600000|2025-04-01 09:10:00|989|988.5|990|989|991|990|989|988|4199
1743498900000|2025-04-01 09:15:00|990.5||990.5||990.5||990.5||1405
1743499200000|2025-04-01 09:20:00|991.5|990|991|989.5|991.5|990|991|989.5|136107
1743499500000|2025-04-01 09:25:00|991.5|990.5|992|990.5|992|990.5|991|989.5|2321
1743499800000|2025-04-01 09:30:00|993|991|993.5|992|994|993.5|992.5|991|3780
1743500100000|2025-04-01 09:35:00|993|992.5|993.5|992.5|993.5|992.5|993|992.5|1404
1743500400000|2025-04-01 09:40:00|994.5|993.5|995.5|994.5|995.5|995|994.5|993|2174
1743500700000|2025-04-01 09:45:00|995|994|995.5|994.5|995.5|995|994.5|993|3643
1743501000000|2025-04-01 09:50:00|995|994|994|993|995|994|994|993|583
1743501300000|2025-04-01 09:55:00|993.5|993.5|993|991.5|993.5|993.5|993|991.5|615
1743501600000|2025-04-01 10:00:00|992.5|991|991|990|992.5|991|990.5|989.5|981
1743501900000|2025-04-01 10:05:00|991.5|990.5|989|988|991.5|991|989|988|2461
1743502200000|2025-04-01 10:10:00|988.5|987.5|989.5|989|989.5|989|988.5|987.5|1084
1743502500000|2025-04-01 10:15:00|989|988.5|989.5|988|989.5|989|989|987.5|2050
1743502800000|2025-04-01 10:20:00|989|988.5|990.5|989.5|991|989.5|989|988|1237
1743503100000|2025-04-01 10:25:00|990|989|989|988|990|989|988.5|987.5|1844
1743503400000|2025-04-01 10:30:00|988.5|987.5|988.5|987.5|989.5|988.5|988|987|2670
1743503700000|2025-04-01 10:35:00|989|988|987|985.5|989|988|986|984.5|1060
1743504000000|2025-04-01 10:40:00|988.5|988|989.5|989|990|989|988.5|988|3524
1743504300000|2025-04-01 10:45:00|990|988.5|990|988.5|990|988.5|990|988.5|459
1743504600000|2025-04-01 10:50:00|989.5|989|987.5|986|989.5|989|987|985.5|4203
1743504900000|2025-04-01 10:55:00|987|986.5|988|987|988|987.5|987|986|79782
1743505200000|2025-04-01 11:00:00|987|985.5|984.5|982.5|987.5|986.5|984.5|982.5|21386
1743505500000|2025-04-01 11:05:00|984|983.5|984|982.5|985|984.5|983.5|982.5|2395
1743505800000|2025-04-01 11:10:00|||||||||24
1743506100000|2025-04-01 11:15:00|984.5|983|984.5|983.5|984.5|984|984|983|5122
1743506400000|2025-04-01 11:20:00|985|983|984.5|983|985|984|984|983|5758
1743506700000|2025-04-01 11:25:00|983.5|982|981|980|983.5|982|980|979|7170
1743507000000|2025-04-01 11:30:00|981.5|980.5|979|977|982|981.5|979|977|1667
1743507300000|2025-04-01 11:35:00|978.5|978|981.5|980|982|981|978.5|978|3273
1743507600000|2025-04-01 11:40:00|981|980.5|981.5|981|981.5|981|980.5|979.5|1240
1743507900000|2025-04-01 11:45:00|982|981.5|987.5|986|987.5|986.5|982|981.5|22239
1743508200000|2025-04-01 11:50:00|988|987|987.5|986|988.5|987|987|986|6151
1743508500000|2025-04-01 11:55:00|988|986.5|989.5|988.5|990|989|988|986.5|7478
1743508800000|2025-04-01 12:00:00|989|987.5|987.5|987|989|987.5|987.5|986|3972
1743509100000|2025-04-01 12:05:00|987|986.5|988.5|987.5|988.5|987.5|987|986|1383
1743509400000|2025-04-01 12:10:00|988|987|989|987.5|989|988|988|986.5|10228
1743509700000|2025-04-01 12:15:00|988.5|988|987|986.5|988.5|988.5|987|986|1147
1743510000000|2025-04-01 12:20:00|986.5|986|986.5|985.5|986.5|986|986.5|985.5|746
1743510300000|2025-04-01 12:25:00|987|986|987.5|987|987.5|987|987|986|1239
1743510600000|2025-04-01 12:30:00|988||988||988||988||601
1743510900000|2025-04-01 12:35:00|987.5|986.5|986|984.5|987.5|986.5|986|984.5|620
1743511200000|2025-04-01 12:40:00|985.5|985|984.5|983.5|986|985|984.5|983.5|719
1743511500000|2025-04-01 12:45:00|984|982.5|983.5|982.5|984|982.5|983.5|982.5|630
1743511800000|2025-04-01 12:50:00||982||982||982.5||982|881
1743512100000|2025-04-01 12:55:00|983|982.5|978|977|983|982.5|977.5|976|15788
1743512400000|2025-04-01 13:00:00|977.5|977.5|972.5|971|977.5|977.5|972.5|971|8498
1743512700000|2025-04-01 13:05:00|972|970.5|970|968|972.5|971|970|968|2873
1743513000000|2025-04-01 13:10:00|969.5|968.5|971.5|970|973.5|972.5|969.5|968.5|4460
1743513300000|2025-04-01 13:15:00|972|970.5|974.5|973.5|974.5|973.5|971.5|970.5|3985
1743513600000|2025-04-01 13:20:00|975|974|973.5|972|975.5|974.5|973.5|972|2482
1743513900000|2025-04-01 13:25:00|973|971.5|972|970.5|973|971.5|970.5|968.5|1424
1743514200000|2025-04-01 13:30:00|976|971|974|971.5|976|975|974|971|2105
1743514500000|2025-04-01 13:35:00|973.5|971|972|970|973.5|971|971.5|970|555
1743514800000|2025-04-01 13:40:00|972.5|971|971|970|973|971.5|971|970|1463
1743515100000|2025-04-01 13:45:00|970.5|968.5|972|971|972|971|970|968.5|4795
1743515400000|2025-04-01 13:50:00|972.5|971.5|976.5|975.5|976.5|975.5|972|971|886
1743515700000|2025-04-01 13:55:00|976|974.5|976.5|975|976.5|975.5|974.5|974|1355
1743516000000|2025-04-01 14:00:00|977|975.5|974|973|977|975.5|973.5|972|3066
1743516300000|2025-04-01 14:05:00|973.5|972.5|970.5|969.5|974|973|967.5|966|11731
1743516600000|2025-04-01 14:10:00|971|970|969.5|968.5|974|972|969.5|968|1902
1743516900000|2025-04-01 14:15:00|971|969.5|966|963|971|969.5|966|962.5|25409
1743517200000|2025-04-01 14:20:00|965.5|963.5|964|962.5|965.5|964|963|961|5670
1743517500000|2025-04-01 14:25:00|965|963|963.5|961|965.5|965|963.5|961|2044
1743517800000|2025-04-01 14:30:00|963|961.5|965|963.5|965|963.5|962|960.5|2122
1743518100000|2025-04-01 14:35:00|966|964|967|965.5|968|966.5|966|964|3127
1743518400000|2025-04-01 14:40:00|967.5|966.5|969|968|970|968.5|967.5|966.5|4058
1743518700000|2025-04-01 14:45:00|968.5|968.5|975|974|977.5|976.5|968.5|968.5|3917
1743519000000|2025-04-01 14:50:00|975.5|974.5|975.5|974|976.5|975.5|974.5|973|4771
1743519300000|2025-04-01 14:55:00|976|975|979|977.5|979|977.5|976|975|3319
1743519600000|2025-04-01 15:00:00|978.5|978|978|976.5|979.5|978.5|977.5|976|2571
1743519900000|2025-04-01 15:05:00|977.5|977|978.5|977.5|980|979|977|975|4386
1743520200000|2025-04-01 15:10:00|979|978|979.5|979|981.5|980.5|979|978|68169
1743520500000|2025-04-01 15:15:00|980|978.5|978|977|980|979|978|977|4255
1743520800000|2025-04-01 15:20:00|977.5|976|977|976.5|978|977|976|975|4147
1743521100000|2025-04-01 15:25:00|977.5|977|978|977|978.5|977.5|977.5|976.5|218841
1743577200000|2025-04-02 07:00:00|974|970|985|982.5|985.5|983|974|970|17406
1743577500000|2025-04-02 07:05:00|984.5|981|981|980|984.5|981|978.5|977|2413
1743577800000|2025-04-02 07:10:00|978.5|977|980.5|979.5|981|979.5|978.5|977|1845
1743578100000|2025-04-02 07:15:00|980|978.5|979|978|980.5|980|976.5|974.5|2573
1743578400000|2025-04-02 07:20:00|979.5|978.5|982|981|984|982|979|977.5|3874
1743578700000|2025-04-02 07:25:00|981.5|980.5|978|976.5|981.5|980.5|977.5|976.5|5418
1743579000000|2025-04-02 07:30:00|977.5|977.5|979.5|978.5|979.5|978.5|976.5|974.5|1295
1743579300000|2025-04-02 07:35:00|980|979|979.5|978.5|980|979|978.5|977.5|1371
1743579600000|2025-04-02 07:40:00|979|978|978.5|977|979|978|978.5|977|296
1743579900000|2025-04-02 07:45:00|980|978.5|980|979|980.5|979.5|979.5|978.5|1439
1743580200000|2025-04-02 07:50:00|979.5|978.5|979.5|978.5|980|978.5|979.5|978.5|893
1743580500000|2025-04-02 07:55:00|980.5|979|980|979|980.5|979.5|978|977|2914
1743580800000|2025-04-02 08:00:00|979.5|979.5|975.5|975|980|979.5|975.5|974.5|1236
1743581100000|2025-04-02 08:05:00|975|974.5|974.5|973|975|974.5|973|972|2055
1743581400000|2025-04-02 08:10:00|975|973.5|976.5|975|976.5|975.5|974.5|973.5|800
1743581700000|2025-04-02 08:15:00|976|975.5|977.5|976|977.5|976|976|975.5|359
1743582000000|2025-04-02 08:20:00|975.5|974.5|974|972.5|975.5|974.5|973.5|972|5040
1743582300000|2025-04-02 08:25:00|973.5|971.5|974.5|973.5|975.5|974.5|972.5|971.5|1066
1743582600000|2025-04-02 08:30:00|974|972|973.5|971.5|974|972|973.5|971.5|228
1743582900000|2025-04-02 08:35:00|972.5|971|973.5|972.5|973.5|972.5|972|970.5|520
1743583200000|2025-04-02 08:40:00|974|973|979.5|978.5|979.5|979|974|973|7898
1743583500000|2025-04-02 08:45:00|979|978|979|978|979.5|978.5|978.5|977.5|2333
1743583800000|2025-04-02 08:50:00|978.5|977.5|976.5|975|979|978|976.5|975|2273
1743584100000|2025-04-02 08:55:00|976|974.5|975.5|975|976|975|974|973.5|1930
1743584400000|2025-04-02 09:00:00|975|974|975.5|975|976|975.5|974|973.5|1999
1743584700000|2025-04-02 09:05:00|976|975.5|976.5|976|976.5|976|976|975.5|648
1743585000000|2025-04-02 09:10:00|977|976.5|977|976|977|976.5|977|976|491
1743585300000|2025-04-02 09:15:00|976.5|975.5|975.5|975|976.5|975.5|975.5|975|380
1743585600000|2025-04-02 09:20:00|975|974|973.5|972.5|975|974.5|973|972|1080
1743585900000|2025-04-02 09:25:00|974|973|974|972.5|976|975.5|973.5|972.5|19641
1743586200000|2025-04-02 09:30:00|973.5||973.5||973.5||973.5||0
1743586500000|2025-04-02 09:35:00|974|973|974.5|974|974.5|974|974|973|1370
1743586800000|2025-04-02 09:40:00|974|973.5|972.5|972|974|973.5|972.5|972|170
1743587100000|2025-04-02 09:45:00|973|971|972|971|973|972|972|971|324
1743587400000|2025-04-02 09:50:00||970.5||970.5||970.5||970.5|7
1743587700000|2025-04-02 09:55:00|971.5|970|972|971|973|972|971.5|970|626
1743588000000|2025-04-02 10:00:00|971.5|970|970.5|969.5|971.5|970.5|970|969|4767
1743588300000|2025-04-02 10:05:00|971|970|971.5|970.5|971.5|970.5|971|970|491
1743588600000|2025-04-02 10:10:00|971||971.5||971.5||971||268
1743588900000|2025-04-02 10:15:00|972|971|971|970.5|972.5|972|971|970.5|3173
1743589200000|2025-04-02 10:20:00||970||970.5||970.5||970|722
1743589500000|2025-04-02 10:25:00|971.5|971|972|971|972|971|971|971|1605
1743589800000|2025-04-02 10:30:00|||||||||3
1743590100000|2025-04-02 10:35:00|971.5|970.5|971|970|971.5|970.5|971|970|743
1743590400000|2025-04-02 10:40:00|970.5|969.5|971|970|971|970.5|970.5|969.5|1892
1743590700000|2025-04-02 10:45:00|971.5|971|971.5|970.5|971.5|971|971.5|970.5|368
1743591000000|2025-04-02 10:50:00|971|971|972.5|971.5|972.5|971.5|971|971|809
1743591300000|2025-04-02 10:55:00|972||972.5||972.5||972||286
1743591900000|2025-04-02 11:05:00|||||||||395
1743592200000|2025-04-02 11:10:00|973|972|973.5|972.5|973.5|972.5|973|972|712
1743592500000|2025-04-02 11:15:00|974.5|973.5|973.5|972.5|974.5|973.5|973.5|972.5|986
1743592800000|2025-04-02 11:20:00|973|972|971.5|970.5|973|972|971.5|970|767
1743593100000|2025-04-02 11:25:00|971|970|971.5|970.5|971.5|970.5|971|970|165
1743593400000|2025-04-02 11:30:00|970.5|970|971.5|970.5|971.5|970.5|970.5|970|989
1743593700000|2025-04-02 11:35:00|971|971|970.5|970|971|971|970.5|970|1092
1743594000000|2025-04-02 11:40:00|970|969.5|970.5|969.5|970.5|970|970|969.5|1900
1743594300000|2025-04-02 11:45:00|970|970|970.5|969.5|970.5|970|969.5|969|3467
1743594600000|2025-04-02 11:50:00|968.5|967.5|967.5|966.5|968.5|967.5|966|965|3734
1743594900000|2025-04-02 11:55:00|967|967|968|967|968|967|967|966.5|1301
1743595200000|2025-04-02 12:00:00|966.5|967.5|965.5|964.5|966.5|967.5|965.5|964.5|1532
1743595500000|2025-04-02 12:05:00|965|964|963|961|965|964|963|961|678
1743595800000|2025-04-02 12:10:00|963.5|962|963.5|962.5|963.5|962.5|963|962|2493
1743596100000|2025-04-02 12:15:00|964|963|965|963.5|966.5|966|964|963|5346
1743596400000|2025-04-02 12:20:00|964.5|964|965|964|965|964.5|964|963.5|2289
1743596700000|2025-04-02 12:25:00|965.5|964.5|964.5|963.5|965.5|964.5|964|963|6309
1743597000000|2025-04-02 12:30:00|964|963|964|963|964|963|963.5|962.5|2548
1743597300000|2025-04-02 12:35:00|962.5|961|963|962|963|962|962|960.5|2141
1743597600000|2025-04-02 12:40:00|962.5|962.5|962.5|961.5|962.5|962.5|962.5|961.5|1089
1743597900000|2025-04-02 12:45:00|963|962|964|963|964|963|963|962|2900
1743598200000|2025-04-02 12:50:00|964.5|963.5|966|965|966|965|964.5|963.5|3737
1743598500000|2025-04-02 12:55:00|965|965.5|966|964.5|966|965.5|965|964|1475
1743598800000|2025-04-02 13:00:00|966.5|966|968|967|968|967|966.5|966|3649
1743599100000|2025-04-02 13:05:00|968.5|967.5|970|969|970|969|968.5|967.5|1812
1743599400000|2025-04-02 13:10:00|970.5|969.5|969.5|968|970.5|969.5|969|967.5|2439
1743599700000|2025-04-02 13:15:00|969|968.5|969.5|968.5|969.5|968.5|969|968.5|3246
1743600000000|2025-04-02 13:20:00|968.5|967.5|968.5|967.5|968.5|967.5|968.5|967.5|1073
1743600300000|2025-04-02 13:25:00|968|968|968|967.5|968|968|968|967.5|5366
1743600600000|2025-04-02 13:30:00|968.5|968|972.5|971.5|972.5|971.5|968.5|968|5825
1743600900000|2025-04-02 13:35:00|973|972|974|973|976.5|975|973|972|10391
1743601200000|2025-04-02 13:40:00|974.5|973.5|974.5|973.5|974.5|973.5|973|972|4695
1743601500000|2025-04-02 13:45:00|975|974|974.5|973.5|975|974.5|974|973|4053
1743601800000|2025-04-02 13:50:00|975|974|973|972|975|974|973|972|6752
1743602100000|2025-04-02 13:55:00|972.5|972.5|973.5|972.5|973.5|973|972.5|971.5|6368
1743602400000|2025-04-02 14:00:00|972.5|971|976.5|975.5|976.5|976|972.5|971|9341
1743602700000|2025-04-02 14:05:00|976|976|975|973.5|976|976|974|973|5103
1743603000000|2025-04-02 14:10:00|974|973|974|973|974|973|973.5|972.5|2350
1743603300000|2025-04-02 14:15:00|974.5|973.5|974|973|974.5|973.5|973|972.5|5930
1743603600000|2025-04-02 14:20:00|973|972|973.5|972.5|973.5|972.5|973|972|2926
1743603900000|2025-04-02 14:25:00|972.5|971.5|972.5|971.5|972.5|971.5|971.5|970.5|2961
1743604200000|2025-04-02 14:30:00|973|972|973.5|972.5|973.5|972.5|973|971.5|1577
1743604500000|2025-04-02 14:35:00|974|973|973.5|972.5|974.5|973.5|973.5|972.5|1149
1743604800000|2025-04-02 14:40:00|974|973|977|976|977|976|974|973|10693
1743605100000|2025-04-02 14:45:00|977.5|977.5|984.5|983.5|984.5|983.5|977|977.5|12966
1743605400000|2025-04-02 14:50:00|983.5|982.5|984.5|983.5|984.5|983.5|983|982|2590
1743605700000|2025-04-02 14:55:00|982|981.5|984.5|983.5|984.5|983.5|982|981.5|5469
1743606000000|2025-04-02 15:00:00|984|983|984|983|984.5|983.5|983.5|982.5|8989
1743606300000|2025-04-02 15:05:00|984.5|983.5|986|984.5|986|985|984.5|983.5|2806
1743606600000|2025-04-02 15:10:00|986.5|985|984.5|983.5|987|986|984.5|983.5|6194
1743606900000|2025-04-02 15:15:00|985|984.5|987|986.5|987.5|987|985|984.5|5273
1743607200000|2025-04-02 15:20:00|987.5|987|988.5|987.5|988.5|988|987.5|987|3253
1743607500000|2025-04-02 15:25:00|989|988|988.5|987.5|989.5|989|988.5|987.5|12163
1743663600000|2025-04-03 07:00:00|993.5|989.5|1009|1007|1012|1010|993|989.5|21409
1743663900000|2025-04-03 07:05:00|1010|1008|1043|1039|1045|1042|1010|1007|9827
1743664200000|2025-04-03 07:10:00|1040|1037|1042|1040|1046|1043|1039|1037|13189
1743664500000|2025-04-03 07:15:00|1041|1039|1037|1035|1043|1040|1037|1034|18341
1743664800000|2025-04-03 07:20:00|1039|1036|1042|1040|1043|1041|1037|1036|13830
1743665100000|2025-04-03 07:25:00|1040|1037|1043|1041|1045|1043|1040|1037|6213
1743665400000|2025-04-03 07:30:00|1042|1040|1041|1040|1045|1043|1041|1039|6144
1743665700000|2025-04-03 07:35:00|1040|1039|1038|1037|1042|1041|1038|1037|5260
1743666000000|2025-04-03 07:40:00|1039||1039||1039||1039||1990
1743666300000|2025-04-03 07:45:00|1035|1033|1018|1017|1035|1033|1018|1017|12709
1743666600000|2025-04-03 07:50:00|1019|1018|1010|1008|1021|1019|1009|1008|8073
1743666900000|2025-04-03 07:55:00|1009|1007|1007|1005|1010|1009|1006|1004|19292
1743667200000|2025-04-03 08:00:00|1005|1004|1008|1006|1011|1009|1005|1003|4948
1743667500000|2025-04-03 08:05:00|1007|1005|1008|1006|1011|1009|1007|1005|9714
1743667800000|2025-04-03 08:10:00|1007|1005|1011|1009|1012|1009|1006|1004|5865
1743668100000|2025-04-03 08:15:00|1010|1008|1010|1008|1011|1009|1010|1008|3883
1743668400000|2025-04-03 08:20:00|1009|1007|1008|1006|1009|1007|1008|1006|806
1743668700000|2025-04-03 08:25:00|1006|1004|1004|1002|1006|1004|1004|1002|1560
1743669000000|2025-04-03 08:30:00|1005|1003|1008|1006|1008|1006|1005|1003|3438
1743669300000|2025-04-03 08:35:00|1004|1007|1005|1003|1005|1007|1004|1003|3739
1743669600000|2025-04-03 08:40:00|1004|1005|1005|1004|1007|1005|1004|1004|12842
1743669900000|2025-04-03 08:45:00|1004|1002|1003|1002|1004|1002|1003|1001|20993
1743670200000|2025-04-03 08:50:00|1001|1000|995|993|1001|1000|995|993|3122
1743670500000|2025-04-03 08:55:00|994.5|993.5|998.5|997.5|1000|999.5|992.5|990.5|3246
1743670800000|2025-04-03 09:00:00|999|998|1001|1000|1001|1000|998.5|998|2399
1743671100000|2025-04-03 09:05:00|1002|1001|1003|1001|1003|1001|1001|1000|924
1743671400000|2025-04-03 09:10:00|1002|1000|1001|999.5|1002|1000|999.5|998|1738
1743671700000|2025-04-03 09:15:00|1003|1001|1004|1002|1004|1002|1003|1001|1213
1743672000000|2025-04-03 09:20:00|1002|1001|999|998|1002|1001|998.5|998|19925
1743672300000|2025-04-03 09:25:00|996.5|995.5|998|996.5|999.5|998.5|995|993.5|3624
1743672600000|2025-04-03 09:30:00|997|996|998|997|999.5|998|997|995.5|2138
1743672900000|2025-04-03 09:35:00|995.5|994.5|993.5|992|996.5|995.5|992.5|992|10539
1743673200000|2025-04-03 09:40:00|994|992.5|994|993.5|995|994|993.5|992.5|21740
1743673500000|2025-04-03 09:45:00|993.5|993|983|981|994|993.5|982|980.5|34633
1743673800000|2025-04-03 09:50:00|984.5|982.5|979|977.5|984.5|982.5|976.5|975.5|7599
1743674100000|2025-04-03 09:55:00|978.5|978|978.5|977.5|981.5|980|976.5|975|6270
1743674400000|2025-04-03 10:00:00|979|978|980.5|979|985.5|983.5|977.5|975.5|10651
1743674700000|2025-04-03 10:05:00|980|978.5|977|975.5|980.5|978.5|976|974|6292
1743675000000|2025-04-03 10:10:00|975.5|973.5|969.5|967.5|978|977|968.5|966.5|2635
1743675300000|2025-04-03 10:15:00|970.5|968.5|970|969|973.5|972.5|970|968|7237
1743675600000|2025-04-03 10:20:00|970.5|969.5|968.5|967.5|970.5|969.5|965.5|964.5|16123
1743675900000|2025-04-03 10:25:00|968|966.5|967|966|968|966.5|966.5|965.5|1935
1743676200000|2025-04-03 10:30:00|967.5|966.5|968.5|967.5|969|968|967|965.5|2930
1743676500000|2025-04-03 10:35:00|969|968|970.5|969|970.5|969|969|967.5|1249
1743676800000|2025-04-03 10:40:00|969.5|969.5|969|967|970|969.5|966|965|1837
1743677100000|2025-04-03 10:45:00|970.5|967.5|971|970|973.5|971.5|969.5|967.5|3308
1743677400000|2025-04-03 10:50:00|970.5|969.5|970|969|970.5|969.5|967.5|966.5|2444
1743677700000|2025-04-03 10:55:00|969|967.5|968.5|967|969|967.5|968|967|1128
1743678000000|2025-04-03 11:00:00|967.5|967.5|969.5|968.5|969.5|968.5|967.5|966.5|1299
1743678300000|2025-04-03 11:05:00|969|968|970|969|970.5|969|966|964.5|2635
1743678600000|2025-04-03 11:10:00|969.5|968.5|966.5|965.5|969.5|968.5|966.5|965.5|1384
1743678900000|2025-04-03 11:15:00|966|965|966|964.5|966|965|962.5|961.5|2950
1743679200000|2025-04-03 11:20:00|965.5|965|962.5|961.5|966|965|962|961|3276
1743679500000|2025-04-03 11:25:00|961.5|960.5|960.5|959|961.5|961|960.5|959|875
1743679800000|2025-04-03 11:30:00|960|958.5|955.5|954|960|958.5|954.5|953.5|6180
1743680100000|2025-04-03 11:35:00|954.5|953.5|949.5|948|954.5|953.5|948.5|945.5|4441
1743680400000|2025-04-03 11:40:00|948.5|948.5|949.5|948|949.5|948.5|948.5|947|12157
1743680700000|2025-04-03 11:45:00|951|948.5|951|950|951|950.5|948.5|946.5|4667
1743681000000|2025-04-03 11:50:00|950.5|949.5|946|945.5|950.5|949.5|946|945.5|1494
1743681300000|2025-04-03 11:55:00|945.5|944|949|947.5|950.5|949|945.5|944|3006
1743681600000|2025-04-03 12:00:00|948.5|948|948|947|950.5|949.5|947|945.5|5683
1743681900000|2025-04-03 12:05:00|948.5|947.5|948.5|947.5|948.5|947.5|948|947|395
1743682200000|2025-04-03 12:10:00|946|944|946.5|945|946.5|945.5|944.5|943.5|4283
1743682500000|2025-04-03 12:15:00|947|946|945.5|944.5|947|946|945.5|944.5|675
1743682800000|2025-04-03 12:20:00|945|943.5|943.5|942.5|945|943.5|943|942.5|1246
1743683100000|2025-04-03 12:25:00|945.5|944.5|953|952|953.5|952.5|944.5|944|4938
1743683400000|2025-04-03 12:30:00|952.5|951.5|955.5|954|957.5|956|951|949|4420
1743683700000|2025-04-03 12:35:00|954.5|953.5|952|950.5|956.5|955.5|951.5|950.5|6224
1743684000000|2025-04-03 12:40:00|951.5|950|951.5|950.5|951.5|950.5|947|946|3446
1743684300000|2025-04-03 12:45:00|952|951|960.5|958.5|960.5|958.5|952|950.5|4771
1743684600000|2025-04-03 12:50:00|962|959|953.5|952.5|963|962|953.5|952.5|7347
1743684900000|2025-04-03 12:55:00|954|953|951|950|954|953|950.5|950|4815
1743685200000|2025-04-03 13:00:00|951.5|950.5|951|949.5|952.5|951|948.5|947.5|8950
1743685500000|2025-04-03 13:05:00|950.5|953|950.5|949.5|955|953.5|949.5|948.5|3768
1743685800000|2025-04-03 13:10:00|950|946|939|937.5|950.5|946|939|937.5|2930
1743686100000|2025-04-03 13:15:00|937.5|937|934|933|938|937|931.5|930.5|6884
1743686400000|2025-04-03 13:20:00|933.5|932|933.5|932.5|934|933|932|931|3074
1743686700000|2025-04-03 13:25:00|933|933.5|937.5|937|938|937|933|931.5|7342
1743687000000|2025-04-03 13:30:00|938|937.5|941.5|940.5|942|941|938|937|12469
1743687300000|2025-04-03 13:35:00|938.5|941|938|937|938.5|941|936|935|7318
1743687600000|2025-04-03 13:40:00|939|938|941.5|940.5|943.5|942.5|939|938|7640
1743687900000|2025-04-03 13:45:00|941|940|943.5|943|944|943.5|939|938|9138
1743688200000|2025-04-03 13:50:00|946|944.5|946.5|945|947.5|946.5|944|943.5|6850
1743688500000|2025-04-03 13:55:00|947|946|951|950|951|950|946.5|946|7789
1743688800000|2025-04-03 14:00:00|949|947.5|950|949|951.5|950|949|947.5|5012
1743689100000|2025-04-03 14:05:00|951|950|952|951|952.5|951.5|949.5|949|8977
1743689400000|2025-04-03 14:10:00|951.5|950.5|949|947.5|951.5|950.5|946.5|946|7106
1743689700000|2025-04-03 14:15:00|949.5|948.5|949.5|948.5|954.5|953.5|949|947.5|7774
1743690000000|2025-04-03 14:20:00|948.5|949|946|945|949.5|949|945.5|944|3492
1743690300000|2025-04-03 14:25:00|946.5|945.5|948.5|947.5|949.5|948.5|946.5|945.5|4743
1743690600000|2025-04-03 14:30:00|949|948|949.5|948.5|950|949.5|949|947.5|6158
1743690900000|2025-04-03 14:35:00|948.5|949|943.5|942.5|948.5|949|940.5|939.5|21398
1743691200000|2025-04-03 14:40:00|944|943|942.5|941.5|947|946|942|941|4696
1743691500000|2025-04-03 14:45:00|943|942|940|939|943|942|937|936|8887
1743691800000|2025-04-03 14:50:00|939.5|938.5|939.5|938.5|940|938.5|937.5|936.5|24272
1743692100000|2025-04-03 14:55:00|939|938|940|939|940|939.5|938.5|937.5|2006
1743692400000|2025-04-03 15:00:00|939|938|941.5|940.5|941.5|940.5|938.5|938|76871
1743692700000|2025-04-03 15:05:00|942|941|938|937|943|942.5|937|936|82387
1743693000000|2025-04-03 15:10:00|939|938|938.5|937.5|939|938.5|937.5|937|4497
1743693300000|2025-04-03 15:15:00|939|938|939|938|939|938.5|938.5|937.5|2731
1743693600000|2025-04-03 15:20:00|938.5|937.5|936|935|939|938.5|936|935|3999
1743693900000|2025-04-03 15:25:00|935.5|935.5|935.5|934|935.5|935.5|934.5|934|49689
1743750000000|2025-04-04 07:00:00|920|918|921|918.5|922.5|920|916|913|13155
1743750300000|2025-04-04 07:05:00|922|920.5|911|909.5|922|920.5|907|902|7617
1743750600000|2025-04-04 07:10:00|912|910.5|915|911.5|921|917.5|906|903.5|7172
1743750900000|2025-04-04 07:15:00|913.5|910|911.5|906|915|913|911.5|904.5|3670
1743751200000|2025-04-04 07:20:00|910|907|917|916|918.5|916.5|909|907|6082
1743751500000|2025-04-04 07:25:00|916.5|915.5|917|914.5|920.5|918.5|916|909|4814
1743751800000|2025-04-04 07:30:00|916.5|914|907.5|906|916.5|914|907.5|906|8371
1743752100000|2025-04-04 07:35:00|907|903|911|909|914|913|906.5|903|6050
1743752400000|2025-04-04 07:40:00|912|909.5|909|907.5|913|912|908|906.5|3932
1743752700000|2025-04-04 07:45:00|908.5|907|908|907|909.5|908.5|906.5|905|5009
1743753000000|2025-04-04 07:50:00|907.5|906|903.5|902|907.5|906|903.5|902|2597
1743753300000|2025-04-04 07:55:00|902|900|904.5|903.5|904.5|904|900|898.5|9241
1743753600000|2025-04-04 08:00:00|905|904|905|904|907.5|905.5|902|900.5|7558
1743753900000|2025-04-04 08:05:00|904.5|904.5|912.5|911.5|912.5|911.5|903.5|902|8568
1743754200000|2025-04-04 08:10:00|912|911|913.5|912|913.5|913|911.5|910.5|3591
1743754500000|2025-04-04 08:15:00|914|913|919|918|919.5|918|914|913|7304
1743754800000|2025-04-04 08:20:00|918|916.5|915.5|914|918|916.5|915|913|4736
1743755100000|2025-04-04 08:25:00|916.5|915|914.5|913|917.5|916.5|914.5|913|3367
1743755400000|2025-04-04 08:30:00|915.5|914|913.5|912|915.5|914.5|913.5|912|2527
1743755700000|2025-04-04 08:35:00|913|912.5|912.5|911.5|913|912.5|912|910.5|4628
1743756000000|2025-04-04 08:40:00|913|912|914|913|915|914|912.5|911.5|6304
1743756300000|2025-04-04 08:45:00|914.5|913.5|916|915|916|915|914.5|913.5|2985
1743756600000|2025-04-04 08:50:00|916.5|915.5|915|914|916.5|916|914|913|4008
1743756900000|2025-04-04 08:55:00|914.5|913.5|914|913.5|914.5|913.5|913|911.5|6245
1743757200000|2025-04-04 09:00:00|914.5|914|913|912|915.5|914.5|913|912|2576
1743757500000|2025-04-04 09:05:00|912.5|911|915|914.5|915|914.5|910.5|909.5|5405
1743757800000|2025-04-04 09:10:00|914.5|914|914.5|913.5|915|914|913.5|912.5|1694
1743758100000|2025-04-04 09:15:00|914|913|916|915|916.5|915.5|914|913|6801
1743758400000|2025-04-04 09:20:00|915.5|914.5|914.5|913.5|916|915|914.5|913|1917
1743758700000|2025-04-04 09:25:00|915|914|913.5|911.5|916|915|913|911.5|2588
1743759000000|2025-04-04 09:30:00|915|912|914|913|915|913.5|913|912|2856
1743759300000|2025-04-04 09:35:00|914.5|913.5|914.5|914|916|915|914|913.5|5529
1743759600000|2025-04-04 09:40:00|914|913|911|910|914|913|911|910|7931
1743759900000|2025-04-04 09:45:00|910.5|910.5|914|912.5|914|913|910.5|910.5|7666
1743760200000|2025-04-04 09:50:00|913.5|913|910.5|909.5|914|913|910.5|909.5|5120
1743760500000|2025-04-04 09:55:00|909.5|908.5|910|909|910.5|909.5|908|906.5|7156
1743760800000|2025-04-04 10:00:00|910.5|909.5|908.5|907.5|910.5|909.5|908.5|907.5|3239
1743761100000|2025-04-04 10:05:00|908|907|903|902|908|907|902.5|901.5|9258
1743761400000|2025-04-04 10:10:00|902|901.5|902|901.5|903.5|902.5|901|900|11270
1743761700000|2025-04-04 10:15:00|902.5|901|901.5|900.5|902.5|901|901|899.5|8400
1743762000000|2025-04-04 10:20:00|900.5|900|894.5|893|901.5|900|894|891.5|25698
1743762300000|2025-04-04 10:25:00|895|893.5|894.5|892.5|898|897|891.5|890|8612
1743762600000|2025-04-04 10:30:00|897|894.5|897|895|898.5|897.5|894.5|894|6250
1743762900000|2025-04-04 10:35:00|897.5|896.5|900|899|900|899|896|895|5569
1743763200000|2025-04-04 10:40:00|899.5|898.5|897|896|900.5|899.5|896.5|895.5|3288
1743763500000|2025-04-04 10:45:00|896.5|895.5|889.5|888.5|896.5|895.5|889.5|888|7893
1743763800000|2025-04-04 10:50:00|891.5|889.5|888.5|887.5|891.5|890|887.5|886.5|14421
1743764100000|2025-04-04 10:55:00|889.5|888|890|889|892.5|891.5|888.5|888|7505
1743764400000|2025-04-04 11:00:00|891.5|890|892|891|893.5|892.5|891.5|890|4430
1743764700000|2025-04-04 11:05:00|892.5|892|889|888.5|894.5|893.5|889|888|6791
1743765000000|2025-04-04 11:10:00|889.5|888|889|888|889.5|888|887|886.5|5910
1743765300000|2025-04-04 11:15:00|889.5|888.5|890.5|889.5|892.5|891|889.5|888.5|14552
1743765600000|2025-04-04 11:20:00|891|890|886.5|885.5|891|890|886|885|13664
1743765900000|2025-04-04 11:25:00|886|885|882|881|886.5|885.5|882|881|15380
1743766200000|2025-04-04 11:30:00|881.5|880.5|882.5|882|882.5|882|880|879.5|9806
1743766500000|2025-04-04 11:35:00|883|883|889.5|888.5|889.5|888.5|883|882.5|7251
1743766800000|2025-04-04 11:40:00|889|888|886|884.5|889|889|886|884.5|6021
1743767100000|2025-04-04 11:45:00|885.5|884|887.5|886.5|887.5|887|884|883|7389
1743767400000|2025-04-04 11:50:00|888.5|887|893|891.5|893|891.5|888.5|887|7221
1743767700000|2025-04-04 11:55:00|895|893|897.5|896.5|900|898.5|895|893|7289
1743768000000|2025-04-04 12:00:00|897|896|894.5|893.5|898.5|897.5|894|893.5|7588
1743768300000|2025-04-04 12:05:00|895|894|894.5|893|895.5|895|894|893|5712
1743768600000|2025-04-04 12:10:00|894|892.5|891.5|890.5|894.5|893|891.5|890.5|6786
1743768900000|2025-04-04 12:15:00|892|891|896.5|895.5|896.5|895.5|892|891|10986
1743769200000|2025-04-04 12:20:00|896|894.5|891|890|896|894.5|891|890|2359
1743769500000|2025-04-04 12:25:00|891.5|890.5|896|895|898|896.5|891.5|890.5|10752
1743769800000|2025-04-04 12:30:00|896.5|895.5|901.5|900.5|901.5|900.5|896|895|3133
1743770100000|2025-04-04 12:35:00|903|901.5|893.5|892.5|903|901.5|892.5|891|10391
1743770400000|2025-04-04 12:40:00|893|891.5|897.5|896|898|896.5|893|891.5|4295
1743770700000|2025-04-04 12:45:00|897|895|901.5|900.5|906|904|895|894.5|10109
1743771000000|2025-04-04 12:50:00|901|900|897.5|896.5|903|901.5|897|895.5|7382
1743771300000|2025-04-04 12:55:00|897|896|897|896|897.5|896.5|895|894|8251
1743771600000|2025-04-04 13:00:00|897.5|896.5|908.5|907.5|908.5|907.5|897.5|896.5|7341
1743771900000|2025-04-04 13:05:00|909|908|909|908|910.5|909.5|907.5|906.5|7458
1743772200000|2025-04-04 13:10:00|908.5|907.5|906.5|905.5|909|908.5|906|905|10431
1743772500000|2025-04-04 13:15:00|907.5|906.5|907|906|910|909.5|906.5|905.5|9539
1743772800000|2025-04-04 13:20:00|906.5|905.5|912|911.5|914|913|906|905.5|11502
1743773100000|2025-04-04 13:25:00|911.5|911|909|908.5|912|911|906.5|905|21162
1743773400000|2025-04-04 13:30:00|908.5|908|902.5|901.5|909.5|908.5|902|901|13809
1743773700000|2025-04-04 13:35:00|902|902|902.5|901.5|903|902|900|899.5|7717
1743774000000|2025-04-04 13:40:00|902|901|902|901|903|902.5|899.5|898|16305
1743774300000|2025-04-04 13:45:00|902.5|901.5|906.5|905|907.5|907|902.5|901.5|15463
1743774600000|2025-04-04 13:50:00|907|905.5|908.5|907.5|910|909|907|905.5|22842
1743774900000|2025-04-04 13:55:00|908|907|908|907|910|909|905|903.5|25567
1743775200000|2025-04-04 14:00:00|907.5|907.5|903.5|902.5|907.5|907.5|901|899|16805
1743775500000|2025-04-04 14:05:00|904|903|899.5|897|904.5|903.5|899.5|897|14712
1743775800000|2025-04-04 14:10:00|899|897.5|898.5|897.5|900|899|898|897|13078
1743776100000|2025-04-04 14:15:00|898|897|899|898|899.5|898.5|894|893|18179
1743776400000|2025-04-04 14:20:00|898.5|897.5|894.5|893|899.5|898.5|894.5|893|27727
1743776700000|2025-04-04 14:25:00|895|894.5|895.5|894.5|897|896.5|895|894.5|10953
1743777000000|2025-04-04 14:30:00|896|895|891.5|890.5|897|896.5|891.5|890.5|41726
1743777300000|2025-04-04 14:35:00|892|890|889|887.5|892|891|885.5|884.5|186348
1743777600000|2025-04-04 14:40:00|888|887|883.5|882.5|889|888|883|882.5|15675
1743777900000|2025-04-04 14:45:00|882.5|881.5|878.5|877.5|882.5|881.5|878.5|877|15231
1743778200000|2025-04-04 14:50:00|878|877|880|879.5|882.5|881.5|877|876|25201
1743778500000|2025-04-04 14:55:00|880.5|879|881|880|882.5|881.5|880|879|12142
1743778800000|2025-04-04 15:00:00|882|881.5|896|894.5|896.5|895.5|882|881.5|21978
1743779100000|2025-04-04 15:05:00|895.5|894|892.5|891|896.5|894.5|890.5|889.5|11310
1743779400000|2025-04-04 15:10:00|892|892|898|896.5|898.5|897.5|892|891.5|12205
1743779700000|2025-04-04 15:15:00|897.5|897|899.5|898.5|902|901|897|895.5|10958
1743780000000|2025-04-04 15:20:00|900.5|899.5|899.5|898.5|900.5|900|896.5|895.5|13359
1743780300000|2025-04-04 15:25:00|899|898|897.5|896|902|901|897|896|18291
1744009200000|2025-04-07 07:00:00|855.5|850.5|839|835|855.5|850.5|838.5|835|26502
1744009500000|2025-04-07 07:05:00|837.5|835.5|842|839.5|842|840.5|835|832|4200
1744009800000|2025-04-07 07:10:00|841|838|853|849.5|853|850|840.5|838|20603
1744010100000|2025-04-07 07:15:00|852|848.5|847.5|845.5|852|848.5|844.5|843.5|11595
1744010400000|2025-04-07 07:20:00|846|846|855|854|857|855|844|843|16370
1744010700000|2025-04-07 07:25:00|854.5|853.5|850.5|847.5|856|854|845.5|843.5|10506
1744011000000|2025-04-07 07:30:00|851|846|839|837|851|846.5|839|837|3803
1744011300000|2025-04-07 07:35:00|840.5|837.5|845.5|844|845.5|844|838.5|837.5|9876
1744011600000|2025-04-07 07:40:00|846|844.5|851.5|850.5|854|852|845.5|844.5|9331
1744011900000|2025-04-07 07:45:00|851|850|849|847.5|851.5|850.5|844|843|12346
1744012200000|2025-04-07 07:50:00|848.5|846.5|843.5|841|848.5|846.5|841|840|4135
1744012500000|2025-04-07 07:55:00|843|841.5|839.5|838|843|841.5|839.5|838|2941
1744012800000|2025-04-07 08:00:00|838.5|838.5|850|848|850|848|836.5|835.5|8418
1744013100000|2025-04-07 08:05:00|851.5|849|854|852.5|855|854|851|849|8836
1744013400000|2025-04-07 08:10:00|853.5|852|847.5|846|853.5|852|847.5|846|6213
1744013700000|2025-04-07 08:15:00|847|845|848.5|847.5|848.5|847.5|846|845|4189
1744014000000|2025-04-07 08:20:00|849|848|848|846.5|851|850.5|847.5|846|2686
1744014300000|2025-04-07 08:25:00|847.5|847|847|845.5|847.5|847|844.5|843.5|6502
1744014600000|2025-04-07 08:30:00|846.5|844.5|843|841.5|846.5|845|843|841.5|4187
1744014900000|2025-04-07 08:35:00|842.5|841|846.5|845|846.5|845|841.5|840|6117
1744015200000|2025-04-07 08:40:00|846|846|852.5|850.5|852.5|850.5|846|845.5|2077
1744015500000|2025-04-07 08:45:00|853|852.5|859|857.5|859|857.5|853|851.5|2690
1744015800000|2025-04-07 08:50:00|858|857|856|855|859|858.5|856|855|7696
1744016100000|2025-04-07 08:55:00|855|854.5|858|856.5|858|856.5|853|850.5|2891
1744016400000|2025-04-07 09:00:00|858.5|857|857.5|856.5|859|858|857|856|5775
1744016700000|2025-04-07 09:05:00|857|857|853.5|852.5|861|859|853.5|852.5|5014
1744017000000|2025-04-07 09:10:00|853|853|854|853|854.5|854|852.5|850.5|3014
1744017300000|2025-04-07 09:15:00|853.5|851.5|851.5|849.5|853.5|852|851|849|4969
1744017600000|2025-04-07 09:20:00|850.5|848.5|851.5|850|851.5|850|849|847|1714
1744017900000|2025-04-07 09:25:00|852|851|854|852|854|852|851|850|7548
1744018200000|2025-04-07 09:30:00|856|854|858.5|857.5|858.5|857.5|856|854|2382
1744018500000|2025-04-07 09:35:00|859|858|857|856.5|859|858|856.5|856|5672
1744018800000|2025-04-07 09:40:00|857.5|856|856.5|855.5|858|857|856.5|855.5|1836
1744019100000|2025-04-07 09:45:00|856|855|856.5|855|856.5|855.5|853|852|2655
1744019400000|2025-04-07 09:50:00|856|854.5|854|853.5|856|854.5|853|851.5|7680
1744019700000|2025-04-07 09:55:00|855|854|852|851|855.5|854.5|850.5|850|2914
1744020000000|2025-04-07 10:00:00|852.5|851.5|859|858|861.5|859.5|852.5|851.5|4542
1744020300000|2025-04-07 10:05:00|860|859|861.5|860.5|864.5|863|860|859|1156
1744020600000|2025-04-07 10:10:00|862|861|862.5|861.5|863|862|862|860|1125
1744020900000|2025-04-07 10:15:00|863.5|862|865|864|866|864.5|863.5|862|1806
1744021200000|2025-04-07 10:20:00|864.5|863.5|865|863.5|866.5|865.5|864.5|863.5|3781
1744021500000|2025-04-07 10:25:00|864.5|864|862|861|864.5|864|861.5|860|1583
1744021800000|2025-04-07 10:30:00|861.5|860.5|864.5|863|865|863|861.5|860|1371
1744022100000|2025-04-07 10:35:00|863.5|862.5|875.5|873|875.5|873|862.5|861|2756
1744022400000|2025-04-07 10:40:00|874.5|873.5|876|875|876.5|876|874|873|3652
1744022700000|2025-04-07 10:45:00|875.5|874.5|873|872|875.5|874.5|873|872|1345
1744023000000|2025-04-07 10:50:00|872.5|872.5|872|870.5|872.5|872.5|869.5|867.5|2703
1744023300000|2025-04-07 10:55:00|871.5|870|869|868.5|871.5|870|867.5|865.5|3154
1744023600000|2025-04-07 11:00:00|868.5|868|870|869.5|870|869.5|868.5|867.5|4589
1744023900000|2025-04-07 11:05:00|870.5|870|875.5|874|876|874.5|870.5|870|2047
1744024200000|2025-04-07 11:10:00|876.5|875.5|874|873.5|877|875.5|874|872.5|1364
1744024500000|2025-04-07 11:15:00|873.5|872.5|875.5|874.5|875.5|874.5|873.5|872.5|3028
1744024800000|2025-04-07 11:20:00|876.5|875|877|876|878.5|877.5|876|875|2010
1744025100000|2025-04-07 11:25:00|875|875.5|874|873.5|875|875.5|873|871.5|3036
1744025400000|2025-04-07 11:30:00|873.5|873|872|871|873.5|873.5|870.5|870|2563
1744025700000|2025-04-07 11:35:00|871.5|870.5|872|871|872|871.5|871|869.5|5370
1744026000000|2025-04-07 11:40:00|873|872|873.5|872.5|875|873.5|873|872|3379
1744026300000|2025-04-07 11:45:00|873|872|871|869.5|873.5|872.5|870.5|869.5|3451
1744026600000|2025-04-07 11:50:00|870.5|869|869|867.5|870.5|869|869|867.5|1707
1744026900000|2025-04-07 11:55:00|869.5|868.5|870|869|872.5|871|869.5|868.5|2438
1744027200000|2025-04-07 12:00:00|871|869.5|872.5|871.5|873|872.5|871|869.5|2821
1744027500000|2025-04-07 12:05:00|872|872|873.5|872.5|874|873.5|872|872|1436
1744027800000|2025-04-07 12:10:00|873|872|872.5|871.5|873|872|871.5|870|1222
1744028100000|2025-04-07 12:15:00|873.5|872|873.5|873|875.5|874.5|873.5|872|3828
1744028400000|2025-04-07 12:20:00|873|872.5|875.5|874.5|875.5|874.5|872.5|871.5|2894
1744028700000|2025-04-07 12:25:00|875|874|877|875.5|877|876|872.5|871.5|11271
1744029000000|2025-04-07 12:30:00|878|875|877.5|875.5|878|875.5|873.5|872.5|3374
1744029300000|2025-04-07 12:35:00|877|875|875|873.5|877.5|876|874|873|2744
1744029600000|2025-04-07 12:40:00|874|873|873|871.5|874.5|873.5|871.5|871|3305
1744029900000|2025-04-07 12:45:00|872.5|871|878|876|878|876.5|871|870|61420
1744030200000|2025-04-07 12:50:00|878.5|877|879.5|878.5|879.5|879|877|875.5|3195
1744030500000|2025-04-07 12:55:00|880|879|878|876.5|881|879.5|877|876|1179
1744030800000|2025-04-07 13:00:00|877.5|877|874.5|874|877.5|877|874.5|873.5|2909
1744031100000|2025-04-07 13:05:00|875|874.5|874.5|873.5|876|875.5|874.5|873.5|2915
1744031400000|2025-04-07 13:10:00|875|874|877.5|875.5|879.5|878.5|875|874|13920
1744031700000|2025-04-07 13:15:00|877|876|876.5|875.5|880|878.5|876.5|875.5|1325
1744032000000|2025-04-07 13:20:00|877.5|876|876|875|878|877|876|875|947
1744032300000|2025-04-07 13:25:00|875|874.5|873.5|873|875|874.5|873|872|2962
1744032600000|2025-04-07 13:30:00|873|872.5|871|869.5|873.5|872.5|870|868|6789
1744032900000|2025-04-07 13:35:00|871.5|870|867.5|866|872|871|866.5|865.5|2461
1744033200000|2025-04-07 13:40:00|867|865|866|864.5|867|865.5|863|862|4534
1744033500000|2025-04-07 13:45:00|865.5|864|872.5|871.5|874|871.5|865|864|5726
1744033800000|2025-04-07 13:50:00|873|872|878|877|879|877.5|873|871.5|2321
1744034100000|2025-04-07 13:55:00|878.5|877.5|880|879|883|881.5|878.5|877.5|4556
1744034400000|2025-04-07 14:00:00|879.5|879.5|876|875|880|879.5|874|873|7473
1744034700000|2025-04-07 14:05:00|875.5|874.5|883.5|882|883.5|883|875.5|874.5|8476
1744035000000|2025-04-07 14:10:00|884|882.5|907.5|905.5|909.5|908|884|882.5|15578
1744035300000|2025-04-07 14:15:00|909|906|919|918|920|918|907.5|903.5|35738
1744035600000|2025-04-07 14:20:00|918.5|915|902|900|918.5|915|900|896.5|23438
1744035900000|2025-04-07 14:25:00|900.5|899|886.5|885|900.5|899.5|885.5|884.5|11060
1744036200000|2025-04-07 14:30:00|886|884.5|894.5|893|898|895|883|881.5|11298
1744036500000|2025-04-07 14:35:00|892|891|877|875|892|891|877|875|10604
1744036800000|2025-04-07 14:40:00|878|876.5|880|878.5|880|878.5|874|872.5|9298
1744037100000|2025-04-07 14:45:00|879.5|878|886|883|887|885|879|877.5|5467
1744037400000|2025-04-07 14:50:00|887|883.5|894|892.5|894|892.5|887|883.5|4543
1744037700000|2025-04-07 14:55:00|893.5|893|895.5|894|898.5|897|892.5|891.5|7856
1744038000000|2025-04-07 15:00:00|895|893.5|897.5|895.5|899.5|898|893|891|7119
1744038300000|2025-04-07 15:05:00|896.5|896|890|888|896.5|896|890|888|5031
1744038600000|2025-04-07 15:10:00|889|887.5|882|881.5|891|890|882|879.5|9941
1744038900000|2025-04-07 15:15:00|883|881|881.5|880|884|881|875.5|874|8762
1744039200000|2025-04-07 15:20:00|881|880.5|877.5|875|882.5|881|877.5|875|2426
1744039500000|2025-04-07 15:25:00|877|875.5|879|876.5|882.5|881|876.5|875.5|11317
1744095600000|2025-04-08 07:00:00|891|883|892.5|888.5|907.5|905|889|883|6316
1744095900000|2025-04-08 07:05:00|893.5|889|894|889.5|894.5|891|890.5|889|632
1744096200000|2025-04-08 07:10:00|893.5|891.5|892|890|894.5|891.5|892|889|1353
1744096500000|2025-04-08 07:15:00|893|890.5|899|896|899|896|893|890.5|4663
1744096800000|2025-04-08 07:20:00|900|898|902.5|900|902.5|901.5|900|898|4033
1744097100000|2025-04-08 07:25:00|903.5|901|906|905|907.5|905|903.5|901|1300
1744097400000|2025-04-08 07:30:00|908.5|906|907.5|905.5|910|907|905.5|904|2582
1744097700000|2025-04-08 07:35:00|905.5|904|907|906|907.5|906|905.5|904|12361
1744098000000|2025-04-08 07:40:00|906.5|905.5|908.5|908|909|908.5|906|905|7583
1744098300000|2025-04-08 07:45:00|908|907.5|908.5|906.5|909|908|907.5|906.5|2826
1744098600000|2025-04-08 07:50:00|908|907|910.5|909|911|909|906.5|905.5|5295
1744098900000|2025-04-08 07:55:00|910|909.5|914|912|915|912|910|909.5|1042
1744099200000|2025-04-08 08:00:00|913|911|909.5|908|914|912.5|908.5|908|3967
1744099500000|2025-04-08 08:05:00|910.5|908.5|910|908.5|910.5|909.5|905.5|904.5|4005
1744099800000|2025-04-08 08:10:00|909.5|908|910.5|909|911.5|909.5|908.5|907.5|3772
1744100100000|2025-04-08 08:15:00|909.5|908|910|908|911|910|908|906|3504
1744100400000|2025-04-08 08:20:00|911|909|907|906|911|910|906.5|905.5|29930
1744100700000|2025-04-08 08:25:00|907.5|904.5|908|907|908.5|907.5|906|904.5|10583
1744101000000|2025-04-08 08:30:00|907.5|905.5|910|908.5|910|909|906.5|905|5224
1744101300000|2025-04-08 08:35:00|909|907.5|905|903.5|909.5|908|904.5|901.5|1994
1744101600000|2025-04-08 08:40:00|906|905|907|906.5|908.5|907.5|906|905|2477
1744101900000|2025-04-08 08:45:00|908|907|908|906.5|910|908|907.5|906.5|2100
1744102200000|2025-04-08 08:50:00|907.5|907|906.5|905.5|908.5|907|903.5|902|4438
1744102500000|2025-04-08 08:55:00|906|905|906.5|905.5|907|906|905.5|904.5|2334
1744102800000|2025-04-08 09:00:00|908.5|906|910|909|912.5|911|908.5|905.5|2899
1744103100000|2025-04-08 09:05:00|910.5|910|911|909|911.5|910|907.5|906|3430
1744103400000|2025-04-08 09:10:00|910|908.5|909|908|911|908.5|909|908|545
1744103700000|2025-04-08 09:15:00|908.5|907|906|904|908.5|907.5|906|904|3775
1744104000000|2025-04-08 09:20:00|905|903.5|910|907.5|910|907.5|905|903.5|2075
1744104300000|2025-04-08 09:25:00|908.5|906.5|907.5|906|908.5|907.5|907.5|906|3051
1744104600000|2025-04-08 09:30:00|907|905.5|907.5|906|907.5|906|906.5|905.5|2688
1744104900000|2025-04-08 09:35:00|907|905.5|906.5|905|907|906|906.5|905|1590
1744105200000|2025-04-08 09:40:00|907.5|906.5|908|907|908|907|906|905|6262
1744105500000|2025-04-08 09:45:00|907.5|906.5|903|901.5|907.5|906.5|903|901.5|1318
1744105800000|2025-04-08 09:50:00|903.5|902|901|900|904.5|903|901|900|2652
1744106100000|2025-04-08 09:55:00|901.5|899.5|901.5|900.5|901.5|900.5|901.5|899.5|1753
1744106400000|2025-04-08 10:00:00|900|899.5|903.5|901|903.5|901|898.5|897.5|4370
1744106700000|2025-04-08 10:05:00|902.5|901.5|903.5|902|903.5|902|902|900.5|603
1744107000000|2025-04-08 10:10:00|902|900|900.5|899|902|900|900.5|899|1110
1744107300000|2025-04-08 10:15:00|900|898.5|901.5|900.5|901.5|900.5|900|898.5|1679
1744107600000|2025-04-08 10:20:00|900.5|899.5|901|900|901|900|900|898.5|2063
1744107900000|2025-04-08 10:25:00|901.5|900.5|903|902|904|902|901.5|900.5|1348
1744108200000|2025-04-08 10:30:00|904|902.5|905|904|905.5|905|903.5|902.5|1433
1744108500000|2025-04-08 10:35:00||904.5||904||904.5||904|682
1744108800000|2025-04-08 10:40:00|||||||||353
1744109100000|2025-04-08 10:45:00|904.5|903.5|906|905|906|905.5|904.5|903.5|1478
1744109400000|2025-04-08 10:50:00|905.5|904.5|908|906|908|906|904.5|903.5|1984
1744109700000|2025-04-08 10:55:00|908.5|907|906|905|908.5|907|905.5|904.5|3035
1744110000000|2025-04-08 11:00:00|906.5|905.5|906|904.5|906.5|906|906|904.5|2781
1744110300000|2025-04-08 11:05:00|905.5|905|905.5|904.5|906|905|905.5|904.5|674
1744110600000|2025-04-08 11:10:00|906|904|905|904|907.5|906|904.5|903.5|2345
1744110900000|2025-04-08 11:15:00|904.5|903.5|906.5|905|907.5|905.5|904|903|2971
1744111200000|2025-04-08 11:20:00|907|904.5|907.5|906|907.5|906.5|907|904.5|407
1744111500000|2025-04-08 11:25:00|907|906.5|907.5|906|908|907.5|907|906|1561
1744111800000|2025-04-08 11:30:00|908|906.5|909|908.5|909.5|908.5|908|906.5|1266
1744112100000|2025-04-08 11:35:00|911.5|909.5|911.5|910|912.5|912|910.5|909|14914
1744112400000|2025-04-08 11:40:00|911|910.5|910.5|909.5|911|910.5|910.5|909.5|3448
1744112700000|2025-04-08 11:45:00|910|909|914|911.5|914|912|910|909|2218
1744113000000|2025-04-08 11:50:00|913.5|911|912|911|913.5|911|912|911|502
1744113300000|2025-04-08 11:55:00|||||||||1743
1744113600000|2025-04-08 12:00:00|914|912.5|911|909.5|914|912.5|911|909.5|3621
1744113900000|2025-04-08 12:05:00|910.5|909|914|913|914.5|913|910.5|909|878
1744114200000|2025-04-08 12:10:00|915|912.5|914.5|913|915|913.5|914.5|912.5|2462
1744114500000|2025-04-08 12:15:00|915.5|913.5|915|914|916|914|915|913|3146
1744114800000|2025-04-08 12:20:00|914.5|913.5|916|914|916|914|911.5|910|1690
1744115100000|2025-04-08 12:25:00|918|915|922|921.5|923|922|918|915|4178
1744115400000|2025-04-08 12:30:00|921|920.5|920|918.5|921.5|920.5|918.5|917.5|4498
1744115700000|2025-04-08 12:35:00|921|919|920|918.5|921|919.5|920|918.5|1379
1744116000000|2025-04-08 12:40:00|919|918|918.5|917.5|920|919|918.5|917.5|5199
1744116300000|2025-04-08 12:45:00|919|918|919.5|917.5|920.5|919|918.5|917.5|2446
1744116600000|2025-04-08 12:50:00|919|916|917|914.5|920|919|916.5|914.5|1734
1744116900000|2025-04-08 12:55:00|916.5|915|919.5|918|920|918.5|916|914.5|2083
1744117200000|2025-04-08 13:00:00|919|918.5|920|919|920|919|919|918.5|2021
1744117500000|2025-04-08 13:05:00|921|919.5|921|920|922.5|920|919.5|918.5|5346
1744117800000|2025-04-08 13:10:00|920.5|921.5|927|925.5|927|925.5|920.5|921.5|3079
1744118100000|2025-04-08 13:15:00|928.5|926.5|924.5|923|928.5|926.5|924|923|2334
1744118400000|2025-04-08 13:20:00|925|923.5|923.5|922|925|923.5|923.5|922|1657
1744118700000|2025-04-08 13:25:00|925|922.5|926|925|926|925.5|925|922|9497
1744119000000|2025-04-08 13:30:00|925.5|924.5|924|922|925.5|924.5|922.5|921|11552
1744119300000|2025-04-08 13:35:00|923|923|922|920|923|923|922|919.5|6480
1744119600000|2025-04-08 13:40:00|921|919.5|918|917|924|921.5|917.5|916|7787
1744119900000|2025-04-08 13:45:00|919|917.5|914.5|913.5|922|920.5|914.5|913.5|8142
1744120200000|2025-04-08 13:50:00|914|913|916.5|915|917|916|913.5|912|6489
1744120500000|2025-04-08 13:55:00|917|915.5|917.5|916.5|918.5|917.5|914.5|913|13421
1744120800000|2025-04-08 14:00:00|918|917|924|922|924.5|924|916.5|915|7263
1744121100000|2025-04-08 14:05:00|925|923|922.5|921.5|926|924.5|922|921|4435
1744121400000|2025-04-08 14:10:00|923|921|922|921|923.5|922.5|920.5|919|6279
1744121700000|2025-04-08 14:15:00|921.5|920.5|921.5|920.5|922|921|920|919|2259
1744122000000|2025-04-08 14:20:00|921|920|920.5|919.5|922|921|920|919|6307
1744122300000|2025-04-08 14:25:00|921.5|920|922|920.5|922|921.5|921|919|4995
1744122600000|2025-04-08 14:30:00|921.5|920|923|922|923|922|920.5|918.5|7072
1744122900000|2025-04-08 14:35:00|922.5|921.5|922.5|921.5|923|922|922|921|7144
1744123200000|2025-04-08 14:40:00|922|921|921|919.5|922|921|920|919.5|3482
1744123500000|2025-04-08 14:45:00|920.5|920|920.5|919.5|920.5|920|920.5|919.5|9835
1744123800000|2025-04-08 14:50:00|921|920|921|920|921|920|920.5|920|14171
1744124100000|2025-04-08 14:55:00|920.5|919.5|921|920|921|920|920|917.5|8793
1744124400000|2025-04-08 15:00:00|920.5|919.5|922|921|922.5|922|920.5|919.5|6563
1744124700000|2025-04-08 15:05:00|921.5|921.5|920.5|919.5|922|921.5|919.5|918|5933
1744125000000|2025-04-08 15:10:00|920|919|914.5|913|920|919|912.5|911.5|12984
1744125300000|2025-04-08 15:15:00|914|913.5|914.5|913|914.5|913.5|912|911|4817
1744125600000|2025-04-08 15:20:00|917.5|913.5|914.5|913.5|917.5|916|914.5|913.5|3897
1744125900000|2025-04-08 15:25:00|914|913|914.5|913.5|916|915|914|913|7470
1744182000000|2025-04-09 07:00:00|894.5|889|895|890.5|895|891|888|882.5|5113
1744182300000|2025-04-09 07:05:00|897|891|899.5|896|900|896.5|897|891|3164
1744182600000|2025-04-09 07:10:00|900|896.5|904|901|904|901|898.5|896|6040
1744182900000|2025-04-09 07:15:00|906|903|903.5|901.5|907|905|903|901.5|1961
1744183200000|2025-04-09 07:20:00|901.5|902|901.5|900|901.5|902|899.5|897.5|3628
1744183500000|2025-04-09 07:25:00|902|900.5|901.5|900.5|904.5|902.5|901|899.5|864
1744183800000|2025-04-09 07:30:00|901|899.5|907|905|907|905|899.5|898|2334
1744184100000|2025-04-09 07:35:00|908|905.5|909.5|907.5|909.5|907.5|908|905.5|520
1744184400000|2025-04-09 07:40:00|912|909|911|909.5|912.5|910.5|911|909|8773
1744184700000|2025-04-09 07:45:00|910.5|908|911|909|911|909.5|910.5|908|469
1744185000000|2025-04-09 07:50:00|909|908|909|907.5|910|909|909|907.5|475
1744185300000|2025-04-09 07:55:00|907.5|907|909|907|909|907.5|907.5|907|1096
1744185600000|2025-04-09 08:00:00|908|906|904.5|901|908|906|904.5|901|1332
1744185900000|2025-04-09 08:05:00|904|900.5|903|901.5|904.5|902.5|900.5|899|1302
1744186200000|2025-04-09 08:10:00|902.5|900.5|902|900.5|905.5|903.5|901.5|900.5|3355
1744186500000|2025-04-09 08:15:00|901.5|900|901.5|900|901.5|900|901.5|900|204
1744186800000|2025-04-09 08:20:00|901|899.5|901|899.5|901|899.5|900.5|898|1830
1744187100000|2025-04-09 08:25:00|902|900.5|898.5|898|902|900.5|898.5|898|1460
1744187400000|2025-04-09 08:30:00|898|897.5|896.5|894.5|898|897.5|894.5|893.5|1568
1744187700000|2025-04-09 08:35:00|895.5|895|896.5|894.5|898|896|895.5|894.5|1418
1744188000000|2025-04-09 08:40:00|895.5|894|896.5|895.5|897|895.5|894.5|893.5|2503
1744188300000|2025-04-09 08:45:00|897|896|897|895.5|897|896|895|894.5|3107
1744188600000|2025-04-09 08:50:00|896.5|895|896.5|895|897|895.5|896|894.5|710
1744188900000|2025-04-09 08:55:00|897|896|899.5|898|899.5|898|897|896|645
1744189200000|2025-04-09 09:00:00|900|898.5|899|898|901.5|900|898.5|897.5|1530
1744189500000|2025-04-09 09:05:00|898|897|900.5|899|900.5|899.5|897.5|896.5|14019
1744189800000|2025-04-09 09:10:00|901|899.5|901|900|902|901|901|899.5|3052
1744190100000|2025-04-09 09:15:00|900.5|899.5|899.5|898|900.5|900|899|898|974
1744190400000|2025-04-09 09:20:00|900|898.5|900|898.5|900|899.5|900|898.5|462
1744190700000|2025-04-09 09:25:00|899.5|898|897.5|896.5|899.5|898|897.5|896.5|1292
1744191000000|2025-04-09 09:30:00|897|896|897|895.5|897.5|896|897|895.5|217
1744191300000|2025-04-09 09:35:00|896.5|895|895.5|894|896.5|895.5|895.5|894|758228
1744191600000|2025-04-09 09:40:00|895|893.5|896.5|894.5|896.5|894.5|895|893|756
1744191900000|2025-04-09 09:45:00|896|894|895|893.5|896|894.5|894|893|4922
1744192200000|2025-04-09 09:50:00|894.5|893|895|893.5|896.5|894.5|894.5|893|1149
1744192500000|2025-04-09 09:55:00|894.5|894|894|893|894.5|894|894|893|1212
1744192800000|2025-04-09 10:00:00|893.5|892.5|891.5|890|893.5|892.5|891.5|890|1167
1744193100000|2025-04-09 10:05:00|891|889.5|892|891|892|891|891|889.5|3791
1744193400000|2025-04-09 10:10:00|891.5|890.5|891.5|890.5|891.5|890.5|891.5|890|1048
1744193700000|2025-04-09 10:15:00|891|890|890.5|889.5|891.5|890.5|890.5|889.5|1362
1744194000000|2025-04-09 10:20:00|890|890|890.5|888.5|890.5|890|890|888.5|1665
1744194300000|2025-04-09 10:25:00|890|889|890|889|890.5|889|889.5|888.5|1113
1744194600000|2025-04-09 10:30:00|890.5|889.5|890.5|889.5|890.5|890|890|889|1779
1744194900000|2025-04-09 10:35:00|||||||||150
1744195200000|2025-04-09 10:40:00|891|890|891|890|892.5|891.5|891|889.5|1993
1744195500000|2025-04-09 10:45:00|891.5|890.5|892|891|894|892.5|891|890.5|3575
1744195800000|2025-04-09 10:50:00|891.5|892|894|893|895.5|894.5|891.5|892|1400
1744196100000|2025-04-09 10:55:00|893.5|892|891.5|889.5|894.5|893|891.5|889.5|2883
1744196400000|2025-04-09 11:00:00|891|889|882.5|879.5|891|889|880|875.5|4237
1744196700000|2025-04-09 11:05:00|884.5|880|883|881|886|883|882.5|879.5|1886
1744197000000|2025-04-09 11:10:00|885|882|884.5|882|885|882|884.5|882|159
1744197300000|2025-04-09 11:15:00|886.5|883.5|884|882.5|887.5|884|883.5|882|11256
1744197600000|2025-04-09 11:20:00|883.5|882|883|881|883.5|882.5|882.5|881|1614
1744197900000|2025-04-09 11:25:00|883.5|881.5|883.5|882.5|883.5|882.5|883.5|881.5|1214
1744198200000|2025-04-09 11:30:00|883|882|880.5|879.5|883|882|880.5|879.5|1431
1744198500000|2025-04-09 11:35:00|880|879|879|878|880|879|879|878|4026
1744198800000|2025-04-09 11:40:00|878|878.5|878|877|878|878.5|878|877|1383
1744199100000|2025-04-09 11:45:00|877.5|876.5|883.5|881.5|883.5|881.5|877.5|876.5|1541
1744199400000|2025-04-09 11:50:00|882.5|881|881|879.5|882.5|881|880.5|879.5|1576
1744199700000|2025-04-09 11:55:00|880.5|880|881|879|881|880|880|879|821
1744200000000|2025-04-09 12:00:00|881.5|880.5|882.5|880.5|882.5|881|879.5|878|1461
1744200300000|2025-04-09 12:05:00|881.5|880|879.5|878.5|881.5|880|879.5|878.5|750
1744200600000|2025-04-09 12:10:00|880|879|882|881|882|881.5|880|879|893
1744200900000|2025-04-09 12:15:00|881.5|880.5|882.5|881|883.5|883|881.5|880.5|1144
1744201200000|2025-04-09 12:20:00|882|880.5|881.5|879.5|882|880.5|880.5|879.5|724
1744201500000|2025-04-09 12:25:00|880.5|879|880.5|879|880.5|879|880.5|879|1620
1744201800000|2025-04-09 12:30:00|880|879.5|882.5|881|882.5|881.5|880|879.5|1790
1744202100000|2025-04-09 12:35:00|882|881.5|881|880|882|881.5|881|880|1375
1744202400000|2025-04-09 12:40:00|880.5|881|886|884.5|886|884.5|880.5|881|3228
1744202700000|2025-04-09 12:45:00|887|885.5|891.5|889.5|891.5|889.5|886.5|885|2667
1744203000000|2025-04-09 12:50:00|892|890|893|891|893|891|892|890|616
1744203300000|2025-04-09 12:55:00|894|892|895|894|896.5|895|894|892|1333
1744203600000|2025-04-09 13:00:00|896|894.5|894.5|893.5|896|895|894|893|3519
1744203900000|2025-04-09 13:05:00|894|894|895.5|894.5|897.5|895.5|894|893.5|3670
1744204200000|2025-04-09 13:10:00|895|893|897|895.5|898.5|896.5|895|893|617
1744204500000|2025-04-09 13:15:00|896.5|896|896.5|896|897|896|896.5|895.5|2053
1744204800000|2025-04-09 13:20:00|896|894.5|893.5|892|896|895|893.5|892|1914
1744205100000|2025-04-09 13:25:00|893|893|895|894|895.5|895|893|893|2098
1744205400000|2025-04-09 13:30:00|894.5|894.5|897|896|898.5|897.5|894|893|4603
1744205700000|2025-04-09 13:35:00|897.5|896.5|900|899|901|900|896|895|5069
1744206000000|2025-04-09 13:40:00|899.5|898.5|900|899|902|901.5|898.5|897.5|9714
1744206300000|2025-04-09 13:45:00|901|900|899|898|901|900|897.5|896.5|9548
1744206600000|2025-04-09 13:50:00|899.5|898.5|900.5|899.5|901|900|898.5|897|8057
1744206900000|2025-04-09 13:55:00|901|900|900.5|899.5|902.5|901.5|900.5|899.5|2758
1744207200000|2025-04-09 14:00:00|901|900|908.5|906.5|908.5|907.5|901|900|4516
1744207500000|2025-04-09 14:05:00|907|905.5|900.5|899|907|905.5|899.5|898|4810
1744207800000|2025-04-09 14:10:00|901|900|900.5|899.5|901.5|900.5|899.5|899|4258
1744208100000|2025-04-09 14:15:00|901|900|902|901|902|901|900.5|899.5|3280
1744208400000|2025-04-09 14:20:00|902.5|901.5|900.5|899|902.5|902|900|898|3749
1744208700000|2025-04-09 14:25:00|901|900|896.5|895|901|900|896.5|895|6657
1744209000000|2025-04-09 14:30:00|897|896|902|901|902.5|901.5|897|896|5190
1744209300000|2025-04-09 14:35:00|902.5|901.5|896.5|895.5|902.5|901.5|895.5|894.5|3579
1744209600000|2025-04-09 14:40:00|896|895|895.5|894.5|896.5|895|893|892|4628
1744209900000|2025-04-09 14:45:00|895|895|894|893|898|897|894|893|9949
1744210200000|2025-04-09 14:50:00|893.5|892|891|890|894|893|891|889|1861
1744210500000|2025-04-09 14:55:00|891.5|890.5|889|888|892.5|891.5|889|888|5833
1744210800000|2025-04-09 15:00:00|890|889|891.5|890.5|891.5|890.5|890|889|3805
1744211100000|2025-04-09 15:05:00|892|891|893|892|893|892|892|891|2955
1744211400000|2025-04-09 15:10:00|892.5|892.5|895|894|895|894|892.5|891.5|6584
1744211700000|2025-04-09 15:15:00|894.5|894.5|894.5|893.5|895|894.5|894.5|893.5|3181
1744212000000|2025-04-09 15:20:00|895.5|894.5|896|895|896.5|895.5|895|894|8119
1744212300000|2025-04-09 15:25:00|895.5|894.5|896.5|894.5|896.5|895|894|893|27518
1744268700000|2025-04-10 07:05:00|951.5|950.5|969|965|975.5|973|949.5|946.5|12827
1744269000000|2025-04-10 07:10:00|969.5|959|966.5|963.5|969.5|964.5|964|959|2061
1744269300000|2025-04-10 07:15:00|964.5|960.5|969.5|965.5|969.5|965.5|958.5|954.5|8683
1744269600000|2025-04-10 07:20:00|969|966|969|967|969|968|961|958.5|6982
1744269900000|2025-04-10 07:25:00|968.5|967.5|960.5|957.5|969|968|960.5|957.5|3214
1744270200000|2025-04-10 07:30:00|961|958|955.5|953.5|962.5|960.5|955.5|953.5|3658
1744270500000|2025-04-10 07:35:00|956.5|954|955.5|953.5|959|957|955|953.5|3886
1744270800000|2025-04-10 07:40:00|956|954|958|956|959|957.5|954|952.5|4807
1744271100000|2025-04-10 07:45:00|957|956.5|957|955.5|957.5|956.5|952.5|951|7513
1744271400000|2025-04-10 07:50:00|957.5|956|958.5|957|958.5|957.5|956.5|955.5|2304
1744271700000|2025-04-10 07:55:00|959|957.5|952.5|950.5|959|957.5|952.5|950.5|1571
1744272000000|2025-04-10 08:00:00|953.5|952|952|950|955|954|952|950|4200
1744272300000|2025-04-10 08:05:00|951|949.5|950.5|948.5|951|949.5|949|948|2420
1744272600000|2025-04-10 08:10:00|951|949.5|949.5|947.5|951|949.5|948.5|947|1825
1744272900000|2025-04-10 08:15:00|951|949|952|951|952|951|950|948.5|2024
1744273200000|2025-04-10 08:20:00|951|950.5|948|945.5|951.5|950.5|948|945.5|4302
1744273500000|2025-04-10 08:25:00|949|946|950|948.5|950|948.5|949|946|390
1744273800000|2025-04-10 08:30:00|950.5|949|948.5|947|950.5|949|948|946.5|2399
1744274100000|2025-04-10 08:35:00|||||||||1186
1744274400000|2025-04-10 08:40:00|949.5|947.5|953|952|955|954|949.5|947.5|3864
1744274700000|2025-04-10 08:45:00|954|952.5|956|954.5|958.5|956.5|954|952.5|4416
1744275000000|2025-04-10 08:50:00|955|955|955.5|954|956|955|955|954|2732
1744275300000|2025-04-10 08:55:00|956.5|954.5|955|954|956.5|955.5|954.5|953.5|1553
1744275600000|2025-04-10 09:00:00|956|955|957|955.5|958.5|957|956|954.5|2852
1744275900000|2025-04-10 09:05:00|957.5|957|955.5|954.5|957.5|957|955.5|954.5|1672
1744276200000|2025-04-10 09:10:00|955|953.5|950.5|949|955|953.5|950.5|949|6718
1744276500000|2025-04-10 09:15:00|949.5|949.5|950.5|949.5|950.5|950|949|948|3509
1744276800000|2025-04-10 09:20:00|950|950|954.5|953.5|954.5|953.5|950|950|4236
1744277100000|2025-04-10 09:25:00|953.5|952.5|953.5|952.5|954|953|952|951|2677
1744277400000|2025-04-10 09:30:00|954.5|953|956.5|955.5|956.5|955.5|954|953|2335
1744277700000|2025-04-10 09:35:00|956|955|955|954|956|955.5|955|954|1087
1744278000000|2025-04-10 09:40:00|954.5|953.5|953|951.5|954.5|953.5|952|950.5|2332
1744278300000|2025-04-10 09:45:00|953.5|952.5|949|947|953.5|952.5|949|947|2076
1744278600000|2025-04-10 09:50:00|947.5|945|952.5|951|952.5|951|947|945|9749
1744278900000|2025-04-10 09:55:00|953|952|953.5|952.5|955|953|952.5|951.5|1667
1744279200000|2025-04-10 10:00:00|954|952|951|949|954|952|950.5|948.5|2827
1744279500000|2025-04-10 10:05:00|953|951.5|953.5|952|953.5|952|953|951.5|1401
1744279800000|2025-04-10 10:10:00|954.5|954|958|956|958|956|954.5|953.5|7073
1744280100000|2025-04-10 10:15:00|958.5|956.5|956.5|955.5|960|959|956.5|955.5|10822
1744280400000|2025-04-10 10:20:00|957.5|956.5|959|957.5|959|958|957.5|956.5|2193
1744280700000|2025-04-10 10:25:00|959.5|958|959|958.5|960|959|959|958|1937
1744281000000|2025-04-10 10:30:00|958.5|958|960|959.5|960|959.5|958.5|957|4621
1744281300000|2025-04-10 10:35:00|959.5|959|960|959|960|959|959.5|958.5|2932
1744281600000|2025-04-10 10:40:00|959|958.5|959.5|958.5|959.5|959|959|958.5|944
1744281900000|2025-04-10 10:45:00|960.5|959.5|962.5|961.5|962.5|961.5|960.5|959.5|544
1744282200000|2025-04-10 10:50:00|962|961|959|957.5|962|961.5|959|957.5|1538
1744282500000|2025-04-10 10:55:00|||||||||264
1744282800000|2025-04-10 11:00:00|957|956|958|957|958|957|956.5|955|1649
1744283100000|2025-04-10 11:05:00|957|956|956.5|955|957|956|956.5|955|771
1744283400000|2025-04-10 11:10:00|||||||||89
1744283700000|2025-04-10 11:15:00|956|957|958|957|958|957|956|957|664
1744284000000|2025-04-10 11:20:00|958.5|957.5|958.5|957.5|959|958|958|957.5|2242
1744284300000|2025-04-10 11:25:00|958|958|956|954.5|958|958|956|954.5|1695
1744284600000|2025-04-10 11:30:00|955.5|954|955.5|954|955.5|954.5|954.5|952|1758
1744284900000|2025-04-10 11:35:00|956.5|955.5|955.5|954.5|956.5|956|955.5|954.5|1243
1744285200000|2025-04-10 11:40:00|954.5|952.5|954|951.5|955|953.5|954|951.5|3940
1744285500000|2025-04-10 11:45:00|953.5|952|953.5|952|953.5|952.5|953|951.5|561
1744285800000|2025-04-10 11:50:00|953|952.5|952.5|951.5|953.5|952.5|952.5|951.5|2036
1744286100000|2025-04-10 11:55:00|953|952|953|952.5|953|952.5|953|952|1528
1744286400000|2025-04-10 12:00:00|952.5|952|952.5|950.5|953|952|952|950.5|893
1744286700000|2025-04-10 12:05:00|952|951|952|950.5|952|951.5|949|948|5799
1744287000000|2025-04-10 12:10:00||951||950.5||951||950.5|1498
1744287300000|2025-04-10 12:15:00|952.5|951.5|954|952.5|954|953|952.5|951.5|2658
1744287600000|2025-04-10 12:20:00|953.5|952|952|951.5|954|952.5|952|951|2742
1744287900000|2025-04-10 12:25:00|951.5|951|951|949.5|951.5|951|950.5|949.5|2485
1744288200000|2025-04-10 12:30:00|953|951.5|953.5|952|955|954|953|951.5|3188
1744288500000|2025-04-10 12:35:00|953|952.5|948|947|953|952.5|947.5|945.5|2406
1744288800000|2025-04-10 12:40:00|947.5|946.5|946.5|944.5|947.5|946.5|945.5|944.5|1643
1744289100000|2025-04-10 12:45:00|947|946|946.5|945|947|946|944.5|943.5|1833
1744289400000|2025-04-10 12:50:00|946|944.5|947|945.5|947.5|946.5|945|944|4202
1744289700000|2025-04-10 12:55:00|946.5|945|947|946|947|946|946|944.5|1252
1744290000000|2025-04-10 13:00:00|947.5|946.5|945.5|944.5|947.5|947|945.5|944.5|3360
1744290300000|2025-04-10 13:05:00|946|945|949.5|948.5|949.5|948.5|945.5|944.5|2519
1744290600000|2025-04-10 13:10:00|949|948|949|948|949.5|948.5|949|948|1164
1744290900000|2025-04-10 13:15:00|949.5|948.5|951|950|951.5|950.5|949.5|948.5|2096
1744291200000|2025-04-10 13:20:00|950.5|949.5|948|947|950.5|949.5|948|947|1285
1744291500000|2025-04-10 13:25:00|947.5|946.5|946|944.5|947.5|947|946|944.5|1271
1744291800000|2025-04-10 13:30:00|945.5|945|944|942.5|946|945|943|941.5|3791
1744292100000|2025-04-10 13:35:00|943.5|943|941|940|943.5|943|940.5|939|4433
1744292400000|2025-04-10 13:40:00|940.5|939.5|939.5|939|940.5|939.5|938|937|3364
1744292700000|2025-04-10 13:45:00|940|939.5|939|938|940.5|940|938.5|937.5|13059
1744293000000|2025-04-10 13:50:00|938.5|937.5|939|937.5|940.5|939.5|937.5|936.5|4398
1744293300000|2025-04-10 13:55:00|938.5|938|935|934|938.5|938|934|933|2960
1744293600000|2025-04-10 14:00:00|935.5|934.5|934|932.5|936|935|931.5|930|5668
1744293900000|2025-04-10 14:05:00|935.5|934|932.5|931|937|936|930|928.5|4881
1744294200000|2025-04-10 14:10:00|932|930.5|934|933.5|934.5|933.5|931.5|930|4200
1744294500000|2025-04-10 14:15:00|934.5|934|934.5|933|936|935|934.5|933|2924
1744294800000|2025-04-10 14:20:00|934|933.5|936.5|935.5|936.5|935.5|932.5|931.5|2778
1744295100000|2025-04-10 14:25:00|937|936.5|935.5|934.5|938|937|935.5|934.5|2764
1744295400000|2025-04-10 14:30:00|936.5|934|941|939.5|941|939.5|936.5|934|4761
1744295700000|2025-04-10 14:35:00|942|941|941|939.5|942.5|941|940|939|1949
1744296000000|2025-04-10 14:40:00|942.5|940|938.5|937|942.5|941.5|938|937|3291
1744296300000|2025-04-10 14:45:00|939|938|937.5|936.5|939|938|937.5|936.5|2454
1744296600000|2025-04-10 14:50:00|938.5|937.5|937.5|936|938.5|937.5|937|935|1832
1744296900000|2025-04-10 14:55:00|938.5|937|935.5|935|938.5|937|935.5|934.5|2921
1744297200000|2025-04-10 15:00:00|935|934|936|935|936|935|933.5|933|3436
1744297500000|2025-04-10 15:05:00|937|936|937.5|936.5|937.5|936.5|935.5|935|3467
1744297800000|2025-04-10 15:10:00|938|937|938.5|937.5|939|938|938|937|3837
1744298100000|2025-04-10 15:15:00|938|937|936.5|935|939.5|938.5|936|935|4044
1744298400000|2025-04-10 15:20:00|935.5|934.5|934.5|934|935.5|934.5|933.5|932|3036
1744298700000|2025-04-10 15:25:00|935|933.5|935.5|932.5|936|935.5|934|932.5|7401
1744354800000|2025-04-11 07:00:00|936.5|929|935.5|933.5|937.5|936.5|933.5|929|70696
1744355100000|2025-04-11 07:05:00|934.5|932.5|936.5|935|937.5|936.5|934|932|7659
1744355400000|2025-04-11 07:10:00|937|935.5|930.5|929|939|938|929.5|928|6680
1744355700000|2025-04-11 07:15:00|931.5|930.5|930.5|929|933|932|930.5|929|2910
1744356000000|2025-04-11 07:20:00|930|928.5|932|931|933|932.5|929.5|928|3024
1744356300000|2025-04-11 07:25:00|933|931.5|929|926.5|933.5|932.5|928.5|926.5|1500
1744356600000|2025-04-11 07:30:00||928||927||928||927|271
1744356900000|2025-04-11 07:35:00|931.5|930|932.5|931|933|931.5|931.5|930|1308
1744357200000|2025-04-11 07:40:00|931|930|933|931.5|933.5|931.5|931|929.5|2289
1744357500000|2025-04-11 07:45:00|932.5|930.5|927|925|932.5|930.5|927|925|2486
1744357800000|2025-04-11 07:50:00|925|922.5|927|925.5|927|925.5|925|922.5|1304
1744358100000|2025-04-11 07:55:00|926|925|925|922.5|926|925|924.5|922.5|1740
1744358400000|2025-04-11 08:00:00|924|921.5|917|915.5|924|921.5|917|915|3878
1744358700000|2025-04-11 08:05:00|918|917|923|921.5|923|921.5|918|917|3194
1744359000000|2025-04-11 08:10:00|922.5|920.5|922.5|921.5|922.5|921.5|921|920|2350
1744359300000|2025-04-11 08:15:00|923|922|921|918.5|923|922|920.5|917.5|1101
1744359600000|2025-04-11 08:20:00|920.5|917|920|918.5|920.5|918.5|919.5|917|1160
1744359900000|2025-04-11 08:25:00|919|917|921|919.5|921|919.5|917.5|915|4100
1744360200000|2025-04-11 08:30:00|919|919|918.5|917.5|919.5|919|918.5|917|692
1744360500000|2025-04-11 08:35:00|918|916.5|919|917.5|920|919|917|915.5|2210
1744360800000|2025-04-11 08:40:00|918.5|916.5|917|916|919|916.5|916|914.5|2528
1744361100000|2025-04-11 08:45:00|916.5|915|916|915|916.5|915.5|916|915|753
1744361400000|2025-04-11 08:50:00|916.5|915.5|915.5|914|916.5|915.5|915|914|779
1744361700000|2025-04-11 08:55:00|915|913|916.5|915|917|915.5|914.5|913|620
1744362000000|2025-04-11 09:00:00|916|914.5|916|915|916|915.5|915.5|914|812
1744362300000|2025-04-11 09:05:00|915.5|914|914.5|913|915.5|914|914.5|913|694
1744362600000|2025-04-11 09:10:00|917.5|913.5|916.5|915|917.5|916.5|915.5|913.5|2568
1744362900000|2025-04-11 09:15:00|916|914.5|916.5|915.5|916.5|915.5|914.5|913.5|1782
1744363200000|2025-04-11 09:20:00|917.5|916.5|919.5|918.5|920|918.5|917.5|916|2242
1744363500000|2025-04-11 09:25:00|920|919|918.5|917.5|920|919|917.5|915.5|3397
1744363800000|2025-04-11 09:30:00|919.5|916.5|917.5|916.5|919.5|916.5|917.5|916.5|597
1744364100000|2025-04-11 09:35:00|||||||||116
1744364400000|2025-04-11 09:40:00|916.5|915.5|917|916|917|916|916.5|915.5|1186
1744364700000|2025-04-11 09:45:00|917.5|916.5|917.5|916.5|917.5|916.5|917.5|916.5|271
1744365000000|2025-04-11 09:50:00|917|916|917|916|917.5|916.5|917|916|3106
1744365300000|2025-04-11 09:55:00|918|916.5|922|920|922|920.5|917.5|916.5|4124
1744365600000|2025-04-11 10:00:00|921.5|920.5|923.5|922|923.5|922|921|920|1242
1744365900000|2025-04-11 10:05:00|922.5|921.5|920.5|919|922.5|921.5|920.5|918.5|1444
1744366200000|2025-04-11 10:10:00|920|919.5|920.5|919|920.5|919.5|920|919|11413
1744366500000|2025-04-11 10:15:00|921|920|923.5|922.5|923.5|922.5|921|920|1781
1744366800000|2025-04-11 10:20:00|924|924|925.5|924|925.5|924|923.5|924|759
1744367100000|2025-04-11 10:25:00|925|923.5|922.5|921|925|924|922.5|921|2094
1744367400000|2025-04-11 10:30:00|923.5|921.5|925.5|923.5|925.5|925|923.5|921.5|985
1744367700000|2025-04-11 10:35:00|925|924|925|924|925|924|925|924|334
1744368000000|2025-04-11 10:40:00|924.5|923.5|924|922.5|924.5|923.5|923.5|922.5|1076
1744368300000|2025-04-11 10:45:00||923||922.5||923||922.5|48
1744368600000|2025-04-11 10:50:00|923.5|922|922.5|921.5|923.5|922|922.5|921.5|611
1744368900000|2025-04-11 10:55:00|923|922|922.5|921.5|923|922|922|921|1828
1744369200000|2025-04-11 11:00:00|921.5|922|920|919.5|921.5|922|920|918.5|1668
1744369500000|2025-04-11 11:05:00|920.5|920|921.5|921|921.5|921|920|919|1216
1744369800000|2025-04-11 11:10:00|922|921.5|922|921.5|922.5|921.5|922|921|1219
1744370100000|2025-04-11 11:15:00|921.5|921|920|919|921.5|921|920|919|2052
1744370400000|2025-04-11 11:20:00|919.5|918.5|919|918|919.5|918.5|919|918|377
1744370700000|2025-04-11 11:25:00|918.5|917.5|918|917|918.5|917.5|918|917|203
1744371000000|2025-04-11 11:30:00|917|916|916|915|917|916|915.5|914.5|1081
1744371300000|2025-04-11 11:35:00|916.5|915.5|917|916|917.5|916|916.5|915.5|2284
1744371600000|2025-04-11 11:40:00|916.5|915.5|916.5|915.5|916.5|915.5|916.5|915.5|441
1744371900000|2025-04-11 11:45:00|916|915|914.5|914|916|915|914.5|914|1737
1744372200000|2025-04-11 11:50:00|913.5|913.5|913.5|912.5|913.5|913.5|912|911.5|918
1744372500000|2025-04-11 11:55:00|914|913|915.5|914.5|916.5|915.5|914|912.5|2675
1744372800000|2025-04-11 12:00:00|916|915|915.5|915|916|915|915.5|914.5|465
1744373100000|2025-04-11 12:05:00|916|913.5|915.5|914|916|914|914.5|913|427
1744373400000|2025-04-11 12:10:00||914.5||914.5||914.5||914.5|3
1744373700000|2025-04-11 12:15:00|915|914|915|914|915|914|915|914|561
1744374000000|2025-04-11 12:20:00|914.5|914.5|914|913.5|914.5|914.5|914|913.5|966
1744374300000|2025-04-11 12:25:00|913.5|912.5|915|914|915|914|913.5|912|614
1744374600000|2025-04-11 12:30:00|916|914.5|916.5|915.5|916.5|916|916|914|2607
1744374900000|2025-04-11 12:35:00|917|916|917.5|917|918|917|917|916|1111
1744375200000|2025-04-11 12:40:00|918|916|916.5|915.5|918|916|916.5|915.5|595
1744375500000|2025-04-11 12:45:00|918|916.5|917|916|918|916.5|917|915.5|748
1744375800000|2025-04-11 12:50:00|916.5|915.5|916|915|916.5|915.5|915.5|915|509
1744376100000|2025-04-11 12:55:00|915.5|914.5|913.5|912|915.5|914.5|913.5|911.5|1722
1744376400000|2025-04-11 13:00:00|913|911.5|912.5|911.5|913|912|912.5|911.5|1168
1744376700000|2025-04-11 13:05:00|913.5|912|911.5|910|915.5|914|911.5|910|4089
1744377000000|2025-04-11 13:10:00|910|909.5|909.5|908.5|910|909.5|909.5|908.5|598
1744377300000|2025-04-11 13:15:00||909||908.5||909||908.5|2542
1744377600000|2025-04-11 13:20:00|909|908|909.5|908.5|909.5|908.5|908.5|907.5|3373
1744377900000|2025-04-11 13:25:00|908.5|908|908|907|908.5|908|907.5|906|1640
1744378200000|2025-04-11 13:30:00|908.5|907.5|908.5|907.5|909|908|904.5|903|7019
1744378500000|2025-04-11 13:35:00|909|908.5|916|915|916.5|915|909|907.5|5338
1744378800000|2025-04-11 13:40:00|915|914|918|916.5|919.5|918|913.5|912.5|4111
1744379100000|2025-04-11 13:45:00|917.5|917|921|919.5|921|920|917.5|916.5|2968
1744379400000|2025-04-11 13:50:00|920.5|919|919|918|920.5|919.5|917.5|916|3157
1744379700000|2025-04-11 13:55:00|918|917.5|916|915|918|917.5|915.5|914.5|3596
1744380000000|2025-04-11 14:00:00|915.5|913|914.5|913|915.5|914|913|911.5|1318
1744380300000|2025-04-11 14:05:00|914|912.5|915.5|914.5|915.5|914.5|911.5|911|6878
1744380600000|2025-04-11 14:10:00|916|915|913|912|916|915|912.5|911|3690
1744380900000|2025-04-11 14:15:00|913.5|912.5|910.5|909.5|914|913.5|910.5|909.5|3625
1744381200000|2025-04-11 14:20:00|910|909|905|903.5|910|909|904.5|903|2880
1744381500000|2025-04-11 14:25:00|904.5|903|903|902|904.5|903|903|901.5|5570
1744381800000|2025-04-11 14:30:00|902.5|901|905|903.5|905|904|902.5|901|8152
1744382100000|2025-04-11 14:35:00|905.5|904|906.5|905.5|906.5|905.5|905|904|4105
1744382400000|2025-04-11 14:40:00|906|905|906.5|905.5|906.5|905.5|904.5|903.5|13415
1744382700000|2025-04-11 14:45:00|907|906|906|905|907.5|906.5|906|905|4543
1744383000000|2025-04-11 14:50:00|905.5|904.5|906|904.5|906|904.5|905|904|1849
1744383300000|2025-04-11 14:55:00|904.5|904|905.5|905|907.5|907|904.5|904|5033
1744383600000|2025-04-11 15:00:00|906|906.5|908|906.5|913|911|906|906.5|3044
1744383900000|2025-04-11 15:05:00|907.5|905.5|907|906|907.5|906.5|906|905|1895
1744384200000|2025-04-11 15:10:00|906.5|905.5|909.5|909|911.5|910.5|906.5|905.5|5745
1744384500000|2025-04-11 15:15:00|909|908.5|905.5|904.5|910|908.5|905|904.5|4624
1744384800000|2025-04-11 15:20:00|906|905|905.5|904|908|907|905.5|904|9511
1744385100000|2025-04-11 15:25:00|906.5|904.5|910.5|909|910.5|910|906.5|904.5|10066
1744614000000|2025-04-14 07:00:00|917|915.5|915.5|911.5|920|917.5|906.5|901|6948
1744614300000|2025-04-14 07:05:00|915|910.5|924.5|921.5|927.5|925|913|908.5|5041
1744614600000|2025-04-14 07:10:00|925|922|922.5|921|929|925.5|922.5|920.5|1287
1744614900000|2025-04-14 07:15:00|922|919|920|917.5|922|919.5|920|917|1628
1744615200000|2025-04-14 07:20:00|919|917|922.5|920.5|922.5|920.5|919|917|2355
1744615500000|2025-04-14 07:25:00|921|918.5|920.5|919|921|919|918.5|918|10728
1744615800000|2025-04-14 07:30:00|920|918|926|925|926.5|925|919.5|918|5344
1744616100000|2025-04-14 07:35:00|925.5|924.5|928.5|927|928.5|927|923|922.5|4962
1744616400000|2025-04-14 07:40:00|929|927.5|929|927.5|931.5|929|928.5|927.5|2319
1744616700000|2025-04-14 07:45:00|928|925.5|927|925.5|928|926|926.5|925.5|1566
1744617000000|2025-04-14 07:50:00|926.5|923.5|927|925|928.5|927.5|925.5|923.5|4485
1744617300000|2025-04-14 07:55:00|926|924.5|927|926|927|926|924.5|922.5|1639
1744617600000|2025-04-14 08:00:00|926.5|925.5|927.5|926.5|927.5|926.5|926|924.5|2290
1744617900000|2025-04-14 08:05:00|927|926|927.5|926|928|926.5|926.5|925|1845
1744618200000|2025-04-14 08:10:00|927|925.5|926|924|927|926|925.5|924|1235
1744618500000|2025-04-14 08:15:00|924.5|923|924.5|922.5|926.5|924.5|923.5|922.5|4813
1744618800000|2025-04-14 08:20:00|923.5|922|926|925|926|925|923|921|3368
1744619100000|2025-04-14 08:25:00|925|923.5|925.5|924|925.5|924.5|925|923|3916
1744619400000|2025-04-14 08:30:00|925|924.5|927|926.5|928.5|927|925|924|2775
1744619700000|2025-04-14 08:35:00|927.5|926|928.5|927.5|928.5|928|926.5|926|6026
1744620000000|2025-04-14 08:40:00|929|928|929|928|929.5|929|929|928|4783
1744620300000|2025-04-14 08:45:00|929.5|928.5|928.5|927.5|929.5|929|928.5|927.5|3208
1744620600000|2025-04-14 08:50:00|928|927|930|929|930.5|929.5|927.5|926.5|4829
1744620900000|2025-04-14 08:55:00|929.5|929.5|929.5|928.5|929.5|929.5|929|927.5|2055
1744621200000|2025-04-14 09:00:00|930|929|930.5|929.5|930.5|930|930|929|4932
1744621500000|2025-04-14 09:05:00|930|930|930|928.5|930|930|930|928.5|1022
1744621800000|2025-04-14 09:10:00|929.5|929|929|928.5|929.5|929.5|929|928|576
1744622100000|2025-04-14 09:15:00|929.5|929|929.5|928.5|931|929.5|929.5|928.5|1110
1744622400000|2025-04-14 09:20:00|930|929|931|929|934|933|930|929|6635
1744622700000|2025-04-14 09:25:00|930.5|928.5|931|929.5|931|930|930.5|928.5|635
1744623000000|2025-04-14 09:30:00|930.5|930|930.5|929.5|930.5|930.5|930.5|929.5|2094
1744623300000|2025-04-14 09:35:00|930|929|929|928|930|929|929|928|2589
1744623600000|2025-04-14 09:40:00|928.5|928.5|928|927|928.5|928.5|927.5|926.5|1066
1744623900000|2025-04-14 09:45:00|927.5|926.5|928.5|927.5|928.5|927.5|927.5|926.5|846
1744624200000|2025-04-14 09:50:00|929.5|928|930|929|930|929.5|929.5|928|1898
1744624500000|2025-04-14 09:55:00|930.5|929.5|932|930.5|932|930.5|930.5|929.5|1952
1744624800000|2025-04-14 10:00:00||931||931||931.5||931|719
1744625100000|2025-04-14 10:05:00|931.5|930.5|930.5|929.5|931.5|931|930.5|929.5|3185
1744625400000|2025-04-14 10:10:00|930|929|930.5|929.5|930.5|930|930|929|2924
1744625700000|2025-04-14 10:15:00|930||930.5||930.5||930||1378
1744626000000|2025-04-14 10:20:00|931|930|931.5|930.5|931.5|930.5|931|930|3473
1744626300000|2025-04-14 10:25:00|||||||||648
1744626600000|2025-04-14 10:30:00|||||||||2291
1744626900000|2025-04-14 10:35:00|932|931|936.5|935|938|937.5|932|931|12481
1744627200000|2025-04-14 10:40:00|936|935.5|936|935.5|936|935.5|936|935|217
1744627500000|2025-04-14 10:45:00|935.5|935|936.5|935.5|936.5|935.5|935|934|1266
1744627800000|2025-04-14 10:50:00||936||935.5||936||935.5|1254
1744628100000|2025-04-14 10:55:00|936|936|938.5|937.5|938.5|937.5|936|936|3578
1744628400000|2025-04-14 11:00:00|938|937|938.5|937.5|938.5|937.5|938|937|2219
1744628700000|2025-04-14 11:05:00|938|937|937.5|936.5|938|937|937.5|936.5|1984
1744629000000|2025-04-14 11:10:00|937|937|937.5|936.5|937.5|937|936.5|935.5|1695
1744629300000|2025-04-14 11:15:00|937|936|939.5|939|939.5|939|937|936|2848
1744629600000|2025-04-14 11:20:00|940|939.5|940|939|940.5|939.5|940|939|2469
1744629900000|2025-04-14 11:25:00|940.5|939.5|946|945.5|948.5|946.5|940.5|939.5|7357
1744630200000|2025-04-14 11:30:00|947|946|947.5|946|947.5|946.5|946.5|946|1529
1744630500000|2025-04-14 11:35:00|947|946.5|947|946|947|947|946.5|946|1262
1744630800000|2025-04-14 11:40:00|947.5|946.5|949.5|948.5|949.5|948.5|947.5|946.5|1561
1744631100000|2025-04-14 11:45:00|949|948|949|948|949|948.5|949|948|1039
1744631400000|2025-04-14 11:50:00|949.5|948.5|950|949|950|949|949.5|948|1371
1744631700000|2025-04-14 11:55:00|950.5|949.5|949.5|948.5|950.5|949.5|948.5|947.5|2986
1744632000000|2025-04-14 12:00:00|950|949|951|950|951|950.5|950|949|3464
1744632300000|2025-04-14 12:05:00|950.5||951||951||950.5||287
1744632600000|2025-04-14 12:10:00|951.5|950.5|951|950|952|951|951|950|1434
1744632900000|2025-04-14 12:15:00|950|949.5|951|950.5|951|950.5|950|949.5|824
1744633200000|2025-04-14 12:20:00|951.5|951.5|951.5|950.5|952|951.5|951.5|950.5|1923
1744633500000|2025-04-14 12:25:00|951|950|953|952.5|954|953|951|950|2417
1744633800000|2025-04-14 12:30:00|952.5|952|953.5|952.5|955|953|952.5|951.5|17534
1744634100000|2025-04-14 12:35:00|954|953|954.5|954|954.5|954|954|953|1549
1744634400000|2025-04-14 12:40:00|955|954.5|955|954.5|956|955.5|954.5|954|3354
1744634700000|2025-04-14 12:45:00|955.5|955|955.5|954.5|956|955.5|954.5|954|1582
1744635000000|2025-04-14 12:50:00|955|955|955.5|955|956|955.5|955|955|354
1744635300000|2025-04-14 12:55:00|956|955.5|958|957|958|957|956|955.5|2514
1744635600000|2025-04-14 13:00:00|958.5|957.5|958.5|957|958.5|957.5|957.5|956.5|369
1744635900000|2025-04-14 13:05:00|958||958||958||958||124
1744636200000|2025-04-14 13:10:00|957.5|957.5|958.5|958|959|958|957|956|2175
1744636500000|2025-04-14 13:15:00|958|957|959|958|959|958|956|955|3376
1744636800000|2025-04-14 13:20:00|959.5|958.5|956.5|955.5|959.5|958.5|956.5|955.5|5250
1744637100000|2025-04-14 13:25:00|955.5|956|956|955|956|956|955|954|4026
1744637400000|2025-04-14 13:30:00|955.5|954.5|954|953|955.5|954.5|953.5|952.5|6999
1744637700000|2025-04-14 13:35:00|953.5|952.5|952.5|951.5|954|953|952|951|5038
1744638000000|2025-04-14 13:40:00|952|951|951.5|950.5|952|951|949.5|949|10193
1744638300000|2025-04-14 13:45:00|951|950|950.5|949.5|951|950.5|947.5|946.5|819009
1744638600000|2025-04-14 13:50:00|951|950|953.5|952.5|953.5|952.5|951|950|6206
1744638900000|2025-04-14 13:55:00|953|951.5|952|951|953|952|952|951|10348
1744639200000|2025-04-14 14:00:00|952.5|951.5|954|953|954|953|952|951|7016
1744639500000|2025-04-14 14:05:00|953.5|952.5|952.5|951.5|954|952.5|952.5|951.5|3015
1744639800000|2025-04-14 14:10:00|952|951|952.5|951.5|953.5|952.5|952|951|6054
1744640100000|2025-04-14 14:15:00|953|952|953.5|953|953.5|953|950.5|949.5|31447
1744640400000|2025-04-14 14:20:00|954|952.5|954.5|953.5|954.5|953.5|954|952.5|9518
1744640700000|2025-04-14 14:25:00|954|953|951.5|951|954|953|951|950|4014
1744641000000|2025-04-14 14:30:00|952|950.5|953|952.5|953|952.5|952|950.5|6902
1744641300000|2025-04-14 14:35:00|953.5|952|955|954|955.5|955|953.5|952|5064
1744641600000|2025-04-14 14:40:00|954.5|953.5|956|955|956|955|954.5|953.5|3089
1744641900000|2025-04-14 14:45:00|955.5|954.5|957|956|957|956|955.5|954.5|4861
1744642200000|2025-04-14 14:50:00|957.5|957|958|957|958|957.5|957.5|957|3432
1744642500000|2025-04-14 14:55:00|957.5|956.5|958.5|958|958.5|958|956|955.5|6929
1744642800000|2025-04-14 15:00:00|958|957.5|956|955.5|958.5|957.5|956|955.5|3951
1744643100000|2025-04-14 15:05:00|955.5|955|954|953|955.5|955|954|953|4908
1744643400000|2025-04-14 15:10:00|954.5|953.5|953|952|954.5|953.5|953|952|4827
1744643700000|2025-04-14 15:15:00|953.5|952.5|953.5|953|954|953.5|953|952|4694
1744644000000|2025-04-14 15:20:00|954|953.5|953.5|952.5|954.5|953.5|953.5|952.5|8639
1744644300000|2025-04-14 15:25:00|953|952|953|952|953|952.5|952|951.5|6465
1744700400000|2025-04-15 07:00:00|950.5|944|950.5|948|950.5|948|950|944|1451
1744700700000|2025-04-15 07:05:00|946.5|943|956.5|954.5|958|956|946.5|943|5819
1744701000000|2025-04-15 07:10:00|957|954|959.5|957.5|960|958|955.5|953.5|8927
1744701300000|2025-04-15 07:15:00|960|958|966|963.5|966|963.5|960|958|9162
1744701600000|2025-04-15 07:20:00|965.5|964.5|964.5|963|966|965|964|963|5148
1744701900000|2025-04-15 07:25:00|964|964|961.5|960|964|964|961.5|960|2841
1744702200000|2025-04-15 07:30:00|961|959.5|960.5|960|961|960|958|957|5394
1744702500000|2025-04-15 07:35:00|960|959|959|958|960|959|958.5|956.5|1533
1744702800000|2025-04-15 07:40:00|960|958.5|960|958.5|960|958.5|960|958.5|579
1744703100000|2025-04-15 07:45:00|959|957|958|957|959|958|958|957|464
1744703400000|2025-04-15 07:50:00|957.5|956.5|957.5|956.5|957.5|956.5|957.5|956.5|1441
1744703700000|2025-04-15 07:55:00|958.5|957.5|957.5|956.5|958.5|957.5|957.5|956.5|1963
1744704000000|2025-04-15 08:00:00|958|957|948.5|947.5|958|957|947|946|7440
1744704300000|2025-04-15 08:05:00|948|947|948|947|948.5|947|948|947|2399
1744704600000|2025-04-15 08:10:00|947.5|946|951.5|950|952|950.5|947.5|946|1098
1744704900000|2025-04-15 08:15:00|952.5|951.5|954|952.5|954|952.5|952.5|951.5|343
1744705200000|2025-04-15 08:20:00|953|952|952.5|951.5|954|952.5|952.5|951.5|5047
1744705500000|2025-04-15 08:25:00|952|951|951|950|952|951|951|950|2367
1744705800000|2025-04-15 08:30:00|951.5|950.5|952|951|952.5|952|951.5|950.5|1929
1744706100000|2025-04-15 08:35:00|||||||||862
1744706400000|2025-04-15 08:40:00|952.5|951.5|953.5|952.5|953.5|952.5|952.5|950.5|2885
1744706700000|2025-04-15 08:45:00|953|952|952|951|953|952|952|951|952
1744707000000|2025-04-15 08:50:00|951.5|950.5|949|947.5|951.5|950.5|949|947.5|1248
1744707300000|2025-04-15 08:55:00|948.5|946.5|949|947.5|949|947.5|948|946.5|4529
1744707600000|2025-04-15 09:00:00|948.5|948|948.5|947.5|948.5|948|948.5|947.5|4621
1744707900000|2025-04-15 09:05:00|948|947|947.5|946.5|948|947|947.5|946.5|673
1744708200000|2025-04-15 09:10:00|949|947|949|948.5|949|948.5|948|947|2568
1744708500000|2025-04-15 09:15:00||948||948||948||948|650
1744708800000|2025-04-15 09:20:00|948.5||949||949||948.5||690
1744709100000|2025-04-15 09:25:00|948.5|948.5|949|948|949.5|948.5|948.5|948|3710
1744709400000|2025-04-15 09:30:00|949.5|948.5|949.5|948.5|949.5|948.5|949.5|948.5|3143
1744709700000|2025-04-15 09:35:00|949|948|950.5|949.5|950.5|949.5|949|948|3025
1744710000000|2025-04-15 09:40:00|950|949|950|949|950|949|950|949|506
1744710300000|2025-04-15 09:45:00|||||||||4304
1744710600000|2025-04-15 09:50:00|949.5|948.5|951.5|950.5|951.5|950.5|949.5|948.5|1873
1744710900000|2025-04-15 09:55:00|952|951|952.5|951.5|952.5|951.5|951.5|951|2804
1744711200000|2025-04-15 10:00:00|952|951|951.5|950.5|952|951|951.5|950.5|1840
1744711500000|2025-04-15 10:05:00|951|950|951.5|950.5|951.5|950.5|951|949.5|640
1744711800000|2025-04-15 10:10:00|951|950|950.5|949.5|951|950|950.5|949.5|303
1744712100000|2025-04-15 10:15:00|950|949|949.5|948.5|950|949|949.5|948.5|1106
1744712400000|2025-04-15 10:20:00|||||||||1507
1744712700000|2025-04-15 10:25:00|||||||||691
1744713000000|2025-04-15 10:30:00|949|948|948.5|948|949|948|948.5|948|964
1744713300000|2025-04-15 10:35:00||947.5||948||948||947.5|2408
1744713600000|2025-04-15 10:40:00|947|945.5|943.5|942.5|947|945.5|943.5|942|2749
1744713900000|2025-04-15 10:45:00|944|943|942.5|941.5|944.5|943|942.5|941.5|896
1744714200000|2025-04-15 10:50:00|942|942|942|941.5|942.5|942|942|941.5|2579
1744714500000|2025-04-15 10:55:00|941.5|941|942.5|941.5|942.5|941.5|941|940|1356
1744714800000|2025-04-15 11:00:00|945|943.5|945|944|945|944.5|945|943|2973
1744715100000|2025-04-15 11:05:00|944|942.5|943|942|944|942.5|943|942|1217
1744715400000|2025-04-15 11:10:00|942.5|941.5|944|943|944|943|942.5|941.5|10950
1744715700000|2025-04-15 11:15:00|945|944|945|944|945|944|945|944|847
1744716000000|2025-04-15 11:20:00|944|943|943.5|943|944|943|943.5|943|789
1744716300000|2025-04-15 11:25:00|943|942.5|943|942|943|942.5|943|942|394
1744716600000|2025-04-15 11:30:00|943.5|942.5|944|942.5|944.5|943.5|943|942|1574
1744716900000|2025-04-15 11:35:00|943|942|941.5|940.5|943|942|941.5|940.5|2141
1744717200000|2025-04-15 11:40:00|941|940|941|940|941|940|941|940|148
1744717500000|2025-04-15 11:45:00|941.5|940.5|941.5|940.5|941.5|940.5|941.5|940.5|1621
1744717800000|2025-04-15 11:50:00|941|940|942|941|942.5|942|939.5|938|5778
1744718100000|2025-04-15 11:55:00|941|939.5|940|939|941|940|940|939|1950
1744718400000|2025-04-15 12:00:00|940.5|938.5|940.5|939.5|941|940|940.5|938.5|2307
1744718700000|2025-04-15 12:05:00|941|940|940|939|941|940|940|939|1195
1744719000000|2025-04-15 12:10:00|||||||||741
1744719300000|2025-04-15 12:15:00|940.5|939.5|939|938|940.5|940|939|938|9878
1744719600000|2025-04-15 12:20:00|938.5|938.5|939|938|939|938.5|938.5|937|1008
1744719900000|2025-04-15 12:25:00|938|937|936.5|936|938|937|936.5|935|3270
1744720200000|2025-04-15 12:30:00|938|937|938.5|937.5|938.5|937.5|938|936.5|788
1744720500000|2025-04-15 12:35:00|938|938|939|938|939|938|938|938|623
1744720800000|2025-04-15 12:40:00|940|939|942|941|942|941|939.5|938.5|2745
1744721100000|2025-04-15 12:45:00|941.5|940.5|939.5|938.5|941.5|940.5|939|938.5|1607
1744721400000|2025-04-15 12:50:00|939|939|939|938|939|939|939|938|1375
1744721700000|2025-04-15 12:55:00|940|938.5|940.5|939.5|941|939.5|940|938.5|1046
1744722000000|2025-04-15 13:00:00||940||939.5||940||939.5|607
1744722300000|2025-04-15 13:05:00|941|940|940.5|939.5|941|940|940.5|939.5|1087
1744722600000|2025-04-15 13:10:00|941|940|942|941|942|941.5|941|940|1864
1744722900000|2025-04-15 13:15:00|||||||||633
1744723200000|2025-04-15 13:20:00|941.5|941.5|941.5|940.5|941.5|941.5|941.5|940.5|19355
1744723500000|2025-04-15 13:25:00||941||940.5||941||940.5|527
1744723800000|2025-04-15 13:30:00|942|941|940|939|942|941|939.5|938.5|3643
1744724100000|2025-04-15 13:35:00|939.5|938.5|941|940|941|940|939.5|938.5|2678
1744724400000|2025-04-15 13:40:00|940.5|940.5|937.5|936|940.5|940.5|937|936|4792
1744724700000|2025-04-15 13:45:00|937|936.5|939|938|939|938|937|936.5|2592
1744725000000|2025-04-15 13:50:00|939.5|938.5|944.5|943.5|945.5|944.5|939.5|938|74503
1744725300000|2025-04-15 13:55:00|945|944|950|949|950.5|949.5|945|944|9165
1744725600000|2025-04-15 14:00:00|949.5|948.5|951.5|950|951.5|950.5|948|946.5|7849
1744725900000|2025-04-15 14:05:00|953|950.5|955|954|956|955|953|950.5|7343
1744726200000|2025-04-15 14:10:00|954|954.5|954|953|954.5|954.5|954|953|4917
1744726500000|2025-04-15 14:15:00|954.5|953.5|948.5|947|954.5|953.5|948.5|947|6166
1744726800000|2025-04-15 14:20:00|948|946.5|946.5|945.5|948.5|947.5|946|944.5|4279
1744727100000|2025-04-15 14:25:00|947|946|949.5|948.5|949.5|948.5|947|946|90869
1744727400000|2025-04-15 14:30:00|950|949|950.5|950|950.5|950|949.5|948.5|6423
1744727700000|2025-04-15 14:35:00|951|950.5|952.5|951.5|952.5|951.5|951|950.5|5508
1744728000000|2025-04-15 14:40:00|953.5|952|954|953|954|953|953|952|13515
1744728300000|2025-04-15 14:45:00|953.5|952.5|952|951|953.5|952.5|951.5|950|4879
1744728600000|2025-04-15 14:50:00|951.5|951.5|953|952|953|952|951.5|950.5|3096
1744728900000|2025-04-15 14:55:00|952.5|951.5|953|952|953|952|952.5|951.5|2418
1744729200000|2025-04-15 15:00:00|953.5|952.5|953.5|952.5|954|953.5|953|952|11452
1744729500000|2025-04-15 15:05:00|954|953.5|959.5|958.5|959.5|958.5|954|953|141429
1744729800000|2025-04-15 15:10:00|959|958|960.5|959.5|960.5|959.5|959|958|6174
1744730100000|2025-04-15 15:15:00|961|960|964.5|963.5|964.5|964|960.5|959.5|19477
1744730400000|2025-04-15 15:20:00|964|963|967.5|966.5|967.5|966.5|964|963|18016
1744730700000|2025-04-15 15:25:00|967|966|970|968.5|970|969|967|966|22049
1744786800000|2025-04-16 07:00:00|962|960.5|962|960|963.5|960.5|957|954|5441
1744787100000|2025-04-16 07:05:00|961.5|960.5|963|962|964|962.5|960|957.5|2569
1744787400000|2025-04-16 07:10:00|964|962.5|966.5|965|969|967|963.5|962|9401
1744787700000|2025-04-16 07:15:00|965|964|957|954|967|965.5|956|954|7271
1744788000000|2025-04-16 07:20:00|956.5|954.5|965.5|962.5|965.5|962.5|956|954.5|1727
1744788300000|2025-04-16 07:25:00|965|963|960.5|959.5|965|963.5|960.5|959.5|2608
1744788600000|2025-04-16 07:30:00|959|956.5|954.5|953|959|957|953.5|951|897
1744788900000|2025-04-16 07:35:00|955|953.5|953|951|957.5|955|953|950.5|804
1744789200000|2025-04-16 07:40:00|952|950|953.5|952|953.5|952|951.5|950|1074
1744789500000|2025-04-16 07:45:00|953|951.5|956|953.5|956|953.5|951.5|951|1804
1744789800000|2025-04-16 07:50:00|956.5|954|954|952.5|956.5|955|953|951.5|1887
1744790100000|2025-04-16 07:55:00|953.5|952|952|950|953.5|952|952|950|1119
1744790400000|2025-04-16 08:00:00|951.5|949.5|950.5|949|951.5|949.5|950|949|4244
1744790700000|2025-04-16 08:05:00|951.5|949.5|949|948|951.5|950|949|947.5|1836
1744791000000|2025-04-16 08:10:00|951.5|949|950.5|948.5|951.5|949.5|950.5|948.5|1529
1744791300000|2025-04-16 08:15:00|950|949|950.5|949.5|950.5|949.5|950|949|386
1744791600000|2025-04-16 08:20:00|950|949|950.5|948.5|950.5|949|949|948|1397
1744791900000|2025-04-16 08:25:00|950|949.5|958.5|956.5|960|958|950|949.5|3142
1744792200000|2025-04-16 08:30:00|959.5|957.5|955.5|954.5|960|958.5|955.5|954.5|1340
1744792500000|2025-04-16 08:35:00|955|954|957.5|957|957.5|957|955|953|2077
1744792800000|2025-04-16 08:40:00|958|957.5|963|962|964|963|958|957.5|1293
1744793100000|2025-04-16 08:45:00|962.5|961.5|963|961|963|961.5|961.5|960|1436
1744793400000|2025-04-16 08:50:00|963.5|962|964|962|964|963.5|962|961|3183
1744793700000|2025-04-16 08:55:00|963.5||963||963.5||963||1473
1744794000000|2025-04-16 09:00:00|962.5|961|961|960|962.5|961|961|960|4327
1744794300000|2025-04-16 09:05:00|961.5|960.5|963|961.5|963.5|961.5|961.5|960.5|1496
1744794600000|2025-04-16 09:10:00|963.5|962.5|963.5|962|963.5|963|963|962|1425
1744794900000|2025-04-16 09:15:00|964|963.5|963.5|962.5|964|963.5|963|962|975
1744795200000|2025-04-16 09:20:00|964.5|962|965|964|965|964|964|962|528
1744795500000|2025-04-16 09:25:00|965.5|964.5|962.5|961|966|965.5|962.5|961|3134
1744795800000|2025-04-16 09:30:00|962|960.5|961|959.5|962|961|960.5|959.5|1401
1744796100000|2025-04-16 09:35:00|961.5|960|961|960|961.5|960.5|960|959|4383
1744796400000|2025-04-16 09:40:00|961.5|960.5|962|960.5|962|961.5|961.5|960.5|1407
1744796700000|2025-04-16 09:45:00|962.5|961|962.5|961.5|962.5|961.5|962.5|961|5126
1744797000000|2025-04-16 09:50:00|963|962|963|962|963|962|963|962|1832
1744797300000|2025-04-16 09:55:00|962.5|961.5|961.5|960|963|962.5|961.5|960|2722
1744797600000|2025-04-16 10:00:00|962.5|960.5|962.5|961|962.5|961|962.5|960.5|172
1744797900000|2025-04-16 10:05:00|962||962||962||962||232
1744798200000|2025-04-16 10:10:00|961.5|960.5|960.5|959|961.5|960.5|960.5|959|523
1744798500000|2025-04-16 10:15:00|961|959.5|961|959.5|963|961.5|960.5|959.5|874
1744798800000|2025-04-16 10:20:00|960|959|959|958|960|959|959|958|833
1744799100000|2025-04-16 10:25:00|959.5|958.5|959|958|959.5|958.5|958.5|958|336
1744799400000|2025-04-16 10:30:00|958.5|957.5|958.5|957.5|958.5|957.5|958.5|957.5|177
1744799700000|2025-04-16 10:35:00|958|956.5|958|956.5|958|956.5|958|956.5|282
1744800000000|2025-04-16 10:40:00|959|957.5|958|956.5|959|958|958|956.5|1178
1744800300000|2025-04-16 10:45:00|||||||||109
1744800600000|2025-04-16 10:50:00|957.5|957|957.5|956.5|957.5|957|957.5|956.5|485
1744800900000|2025-04-16 10:55:00|957|956|957|956|957|956|957|956|665
1744801200000|2025-04-16 11:00:00||956.5||956||956.5||956|421
1744801500000|2025-04-16 11:05:00|956.5|955|956|955|956.5|955|955.5|955|13
1744801800000|2025-04-16 11:10:00|956.5|955.5|955|954|956.5|955.5|955|954|2035
1744802100000|2025-04-16 11:15:00|956.5|955|956.5|955|956.5|955|956.5|955|228
1744802400000|2025-04-16 11:20:00||955.5||955.5||955.5||955.5|1184
1744802700000|2025-04-16 11:25:00|958.5|957|958.5|957.5|958.5|957.5|958.5|957|1114
1744803000000|2025-04-16 11:30:00||958||957.5||958||957.5|172
1744803300000|2025-04-16 11:35:00|957.5|958|958.5|957.5|958.5|958|957.5|957|887
1744803600000|2025-04-16 11:40:00|959|958|959|958|959.5|959|959|958|3409
1744803900000|2025-04-16 11:45:00|||||||||373
1744804200000|2025-04-16 11:50:00|959.5|958.5|959.5|958.5|959.5|959|958.5|957.5|1011
1744804500000|2025-04-16 11:55:00|960.5|959.5|961.5|960|961.5|960|960.5|959.5|1011
1744804800000|2025-04-16 12:00:00|||||||||24
1744805100000|2025-04-16 12:05:00|960.5|959.5|961.5|960|961.5|960|960|959.5|829
1744805400000|2025-04-16 12:10:00|960|959|960.5|959|960.5|959.5|960|959|649
1744805700000|2025-04-16 12:15:00|||||||||33
1744806000000|2025-04-16 12:20:00|960|958.5|959.5|958.5|960|959|959.5|958.5|713
1744806300000|2025-04-16 12:25:00|||||||||171
1744806600000|2025-04-16 12:30:00|959|958|961|960|961.5|960.5|958.5|958|466
1744806900000|2025-04-16 12:35:00|960|959|959|958.5|960|959|959|958.5|1346
1744807200000|2025-04-16 12:40:00|958.5|958|957.5|956|958.5|958|957.5|956|976
1744807500000|2025-04-16 12:45:00|957||957||957||957||14
1744807800000|2025-04-16 12:50:00|956.5|955.5|957.5|956.5|957.5|956.5|956.5|955.5|435
1744808100000|2025-04-16 12:55:00||957||957||957||957|46
1744808400000|2025-04-16 13:00:00|957|956.5|956.5|955.5|957|956.5|956.5|955.5|813
1744808700000|2025-04-16 13:05:00|956|955|956|955|956|955|956|955|134
1744809000000|2025-04-16 13:10:00|956.5|955.5|953.5|952|956.5|955.5|953.5|952|843
1744809300000|2025-04-16 13:15:00|||||||||198
1744809600000|2025-04-16 13:20:00|953|952.5|953|952|953|952.5|953|952|800
1744809900000|2025-04-16 13:25:00|953.5|952.5|955.5|954|956|955|953.5|952|2437
1744810200000|2025-04-16 13:30:00|956|954.5|957|956|957|956|955.5|954.5|2310
1744810500000|2025-04-16 13:35:00|956|955|958.5|957|958.5|957.5|956|955|1200
1744810800000|2025-04-16 13:40:00|958|957.5|958.5|957.5|959|958.5|958|957|861
1744811100000|2025-04-16 13:45:00|958|957|959|958|959.5|958|957.5|956.5|1690
1744811400000|2025-04-16 13:50:00|958.5|957.5|959|958.5|959|958.5|958.5|957.5|2779
1744811700000|2025-04-16 13:55:00|958.5|958|958|957|959|958.5|958|957|1038
1744812000000|2025-04-16 14:00:00|956|955.5|957|956|957.5|956.5|956|955.5|1775
1744812300000|2025-04-16 14:05:00|958|957|959|958|960|959|958|957|2257
1744812600000|2025-04-16 14:10:00|959.5|958.5|956.5|955|959.5|958.5|956.5|955|443
1744812900000|2025-04-16 14:15:00|956|955.5|959|958|959|958|956|955.5|1082
1744813200000|2025-04-16 14:20:00|960|958.5|960.5|959.5|961|959.5|960|958.5|2816
1744813500000|2025-04-16 14:25:00|961|960|960|959|961|960|960|959|1134
1744813800000|2025-04-16 14:30:00|959|958.5|960|959|960|959.5|959|958|1234
1744814100000|2025-04-16 14:35:00|959.5|959.5|959|958|959.5|959.5|958|957.5|1488
1744814400000|2025-04-16 14:40:00|960|959|961|960|962|961|959.5|958.5|2197
1744814700000|2025-04-16 14:45:00|961.5|960.5|960.5|959.5|962|961.5|960.5|959.5|1477
1744815000000|2025-04-16 14:50:00|961.5|960.5|961.5|960.5|961.5|960.5|961.5|960.5|1316
1744815300000|2025-04-16 14:55:00|961|961|962.5|962|962.5|962|961|960|981
1744815600000|2025-04-16 15:00:00|962|961.5|962.5|961.5|963|962.5|962|961.5|2794
1744815900000|2025-04-16 15:05:00|963|962|964.5|963.5|964.5|963.5|963|961.5|4471
1744816200000|2025-04-16 15:10:00|965.5|965|965.5|964.5|965.5|965|965|964|2673
1744816500000|2025-04-16 15:15:00|965|964|964.5|963.5|965|964|962|961|6328
1744816800000|2025-04-16 15:20:00|965|964|965|964.5|965|964.5|965|963.5|2569
1744817100000|2025-04-16 15:25:00|965.5|965|968.5|966|969.5|968.5|965.5|965|14539
1744873200000|2025-04-17 07:00:00|965.5|960|961|957|965.5|961.5|957|952.5|20612
1744873500000|2025-04-17 07:05:00|958|956.5|953.5|952|958|956.5|953.5|951|1048
1744873800000|2025-04-17 07:10:00|954|952.5|956.5|954.5|957.5|956|954|952.5|3711
1744874100000|2025-04-17 07:15:00|955.5|954|956.5|954|958|956.5|954|952|2288
1744874400000|2025-04-17 07:20:00|956|953.5|956|954|956|954.5|956|953.5|353
1744874700000|2025-04-17 07:25:00||954.5||954.5||955||954.5|1349
1744875000000|2025-04-17 07:30:00|956.5|955|956.5|955|956.5|955.5|956.5|954.5|2539
1744875300000|2025-04-17 07:35:00|955.5|954|952.5|950.5|955.5|954|952.5|950.5|1607
1744875600000|2025-04-17 07:40:00|951.5|950|951.5|950|951.5|950.5|951.5|950|763
1744875900000|2025-04-17 07:45:00|952.5|951|953|951|953|952.5|952.5|951|1167
1744876200000|2025-04-17 07:50:00|952.5|950.5|951.5|950|952.5|950.5|951|949|832
1744876500000|2025-04-17 07:55:00|952|951|951.5|950|952|951|951.5|950|795
1744876800000|2025-04-17 08:00:00|||||||||28
1744877100000|2025-04-17 08:05:00|952|951|953|952|953.5|952.5|952|951|4354
1744877400000|2025-04-17 08:10:00|953.5|953|954|952.5|954.5|953|953.5|952.5|1939
1744877700000|2025-04-17 08:15:00|953.5||953.5||953.5||953.5||435
1744878000000|2025-04-17 08:20:00|953|952|954|952.5|954|953|953|952|2660
1744878300000|2025-04-17 08:25:00|953.5|952|953.5|952.5|953.5|952.5|953.5|952|1213
1744878600000|2025-04-17 08:30:00|953|951.5|953|951.5|953|951.5|953|951.5|1469
1744878900000|2025-04-17 08:35:00|953.5|952.5|956.5|955|958.5|957|953.5|952.5|2142
1744879200000|2025-04-17 08:40:00||955.5||955.5||955.5||955.5|1
1744879500000|2025-04-17 08:45:00|956|955|955|953|956|955|955|953|670
1744879800000|2025-04-17 08:50:00|954.5|953.5|954.5|953|954.5|953.5|954|953|1113
1744880100000|2025-04-17 08:55:00|954|952.5|953.5|952|954|952.5|953.5|952|301
1744880400000|2025-04-17 09:00:00|953|951|960.5|958.5|960.5|959|953|951|6612
1744880700000|2025-04-17 09:05:00|960|959|959.5|958|962.5|961|959.5|958|2968
1744881000000|2025-04-17 09:10:00|959|957.5|960|958.5|960|958.5|959|957.5|202
1744881300000|2025-04-17 09:15:00|961.5|959.5|966|964|966|964|961.5|959.5|6368
1744881600000|2025-04-17 09:20:00|970|968|969|967.5|970.5|969|967|966|3310
1744881900000|2025-04-17 09:25:00|968.5|968|970|968|972|970.5|968.5|967.5|2259
1744882200000|2025-04-17 09:30:00|969.5|969|973|971.5|973|971.5|969.5|968.5|2355
1744882500000|2025-04-17 09:35:00|972.5|971|972|971|972.5|971|972|971|2202
1744882800000|2025-04-17 09:40:00|972.5|972|973|972|973|972.5|972.5|972|2291
1744883100000|2025-04-17 09:45:00|971|969.5|971.5|970.5|971.5|970.5|970|969|2291
1744883400000|2025-04-17 09:50:00|972|971|972|971.5|973|972.5|971.5|970.5|2666
1744883700000|2025-04-17 09:55:00|971.5|971|972|971.5|972|971.5|971.5|970.5|2560
1744884000000|2025-04-17 10:00:00|971.5|971|971.5|970.5|972.5|972|971|969.5|1083
1744884300000|2025-04-17 10:05:00|972.5|971|972|971|972.5|971|972|971|2480
1744884600000|2025-04-17 10:10:00|971.5|970.5|971|970|971.5|970.5|971|970|611
1744884900000|2025-04-17 10:15:00|970.5|969.5|970.5|969.5|970.5|970|970.5|969.5|249
1744885200000|2025-04-17 10:20:00|970|970|970|969|970|970|970|968.5|1796
1744885500000|2025-04-17 10:25:00|970.5|969.5|970.5|969|970.5|969.5|970.5|969|2004
1744885800000|2025-04-17 10:30:00|971|970|970.5|969.5|971.5|970|970.5|969.5|1054
1744886100000|2025-04-17 10:35:00|||||||||117
1744886400000|2025-04-17 10:40:00|970|969|970.5|969.5|971.5|969.5|970|969|754
1744886700000|2025-04-17 10:45:00|||||||||602
1744887000000|2025-04-17 10:50:00|971|970|971|970|971|970|971|970|423
1744887300000|2025-04-17 10:55:00|971.5|970.5|973|971.5|973.5|971.5|971.5|970.5|247
1744887600000|2025-04-17 11:00:00|973.5|972.5|974|972.5|974|972.5|973.5|972.5|571
1744887900000|2025-04-17 11:05:00||973||973.5||973.5||972.5|1119
1744888200000|2025-04-17 11:10:00|975|974|974.5|973.5|976.5|975.5|974.5|973.5|6281
1744888500000|2025-04-17 11:15:00|974|973|975|974|975|974|974|973|464
1744888800000|2025-04-17 11:20:00|976|974.5|976|975.5|976|975.5|976|974|15523
1744889100000|2025-04-17 11:25:00|977.5|976|978|976.5|978|977|976.5|975.5|3518
1744889400000|2025-04-17 11:30:00||977||977||977||977|1109
1744889700000|2025-04-17 11:35:00|978.5|977.5|979.5|979|979.5|979|978.5|977.5|2977
1744890000000|2025-04-17 11:40:00|980|979.5|979.5|979|980|979.5|979.5|979|2337
1744890300000|2025-04-17 11:45:00|980|979.5|980.5|979.5|980.5|979.5|980|979.5|677
1744890600000|2025-04-17 11:50:00|980|979|980|979|980|979|980|979|3980
1744890900000|2025-04-17 11:55:00|979.5|978.5|982.5|981|982.5|981|979.5|978.5|1009
1744891200000|2025-04-17 12:00:00|982|981.5|983.5|982.5|987|985|982|981|3220
1744891500000|2025-04-17 12:05:00|982.5|983|983|981.5|983|983|982.5|981|2531
1744891800000|2025-04-17 12:10:00|982.5|982|982|981|982.5|982|982|981|709
1744892100000|2025-04-17 12:15:00|982.5|981.5|982.5|981.5|982.5|981.5|982.5|981.5|1077
1744892400000|2025-04-17 12:20:00|983|982|986|984.5|986|984.5|983|982|3477
1744892700000|2025-04-17 12:25:00|988|986|988|987|988|987|988|986|4083
1744893000000|2025-04-17 12:30:00|987.5|986.5|986.5|985.5|987.5|986.5|983.5|982|3071
1744893300000|2025-04-17 12:35:00|987|986|987|985.5|989.5|989|986.5|985.5|6992
1744893600000|2025-04-17 12:40:00|986|984.5|986.5|985|986.5|985|985|983|1082
1744893900000|2025-04-17 12:45:00|986|984.5|985.5|984.5|986|984.5|985.5|984.5|993
1744894200000|2025-04-17 12:50:00|986|985.5|987|986|987|986|985.5|985.5|1165
1744894500000|2025-04-17 12:55:00|986|984.5|985|984|986.5|984.5|985|984|802
1744894800000|2025-04-17 13:00:00|984.5|983.5|985.5|984|985.5|984.5|983.5|983|1507
1744895100000|2025-04-17 13:05:00|985|985|986.5|985.5|986.5|986|985|985|1102
1744895400000|2025-04-17 13:10:00|987|986|989|987.5|989.5|987.5|986.5|986|2851
1744895700000|2025-04-17 13:15:00|989.5|988|989.5|988.5|989.5|988.5|989.5|988|501
1744896000000|2025-04-17 13:20:00|989|988|989.5|988.5|989.5|989|989|988|673
1744896300000|2025-04-17 13:25:00|989|988|988.5|987.5|989|988|988.5|987.5|3009
1744896600000|2025-04-17 13:30:00|988|987|985|983.5|988.5|987.5|985|983.5|97175
1744896900000|2025-04-17 13:35:00|985.5|984|985.5|983.5|985.5|984|985|983.5|2135
1744897200000|2025-04-17 13:40:00|984|984|981|980|984|984|981|980|4142
1744897500000|2025-04-17 13:45:00|980.5|979.5|980.5|979.5|980.5|979.5|980|978.5|1198
1744897800000|2025-04-17 13:50:00|981|980|982|980.5|982|981|981|980|3038
1744898100000|2025-04-17 13:55:00|981.5|980|979.5|978.5|981.5|980|979.5|978|2493
1744898400000|2025-04-17 14:00:00|980|979|978|977|980.5|979.5|978|977|7469
1744898700000|2025-04-17 14:05:00|977.5|976.5|972.5|970.5|977.5|976.5|972.5|970.5|52390
1744899000000|2025-04-17 14:10:00|972|971.5|976.5|975.5|976.5|975.5|972|971.5|1904
1744899300000|2025-04-17 14:15:00|977|976|976|975|977.5|977|976|975|4007
1744899600000|2025-04-17 14:20:00|975.5|974.5|975|974|975.5|974.5|975|974|1209
1744899900000|2025-04-17 14:25:00|975.5|975|973.5|972.5|975.5|975|973.5|972.5|2146
1744900200000|2025-04-17 14:30:00|973|972|970|969|973|972|970|969|138910
1744900500000|2025-04-17 14:35:00|969.5|968|967|966|969.5|968.5|967|966|1716
1744900800000|2025-04-17 14:40:00|966.5|965.5|963.5|962.5|967|965.5|963.5|962.5|3544
1744901100000|2025-04-17 14:45:00|963|962|964|963|964|963|962.5|961.5|5643
1744901400000|2025-04-17 14:50:00|963.5|962.5|968|967|969.5|968|963.5|962.5|6035
1744901700000|2025-04-17 14:55:00|967.5|966|968.5|967.5|968.5|967.5|967|966|2574
1744902000000|2025-04-17 15:00:00|969.5|968|967|966|969.5|968.5|964|963|2505
1744902300000|2025-04-17 15:05:00|967.5|966.5|970|968.5|970|969|967.5|966.5|3480
1744902600000|2025-04-17 15:10:00|969.5|969|969.5|968.5|970.5|969.5|969.5|968.5|1821
1744902900000|2025-04-17 15:15:00|969|968|968|966.5|969|968|967.5|966.5|2012
1744903200000|2025-04-17 15:20:00|967.5|967|965.5|964.5|968|967.5|965.5|964.5|4136
1744903500000|2025-04-17 15:25:00|964.5|964|964.5|963|965.5|964.5|963|961.5|11745
1745305200000|2025-04-22 07:00:00|938.5|933.5|939|936|940|937.5|931|929.5|8834
1745305500000|2025-04-22 07:05:00|939.5|938.5|945|943|947.5|945.5|939.5|936.5|7102
1745305800000|2025-04-22 07:10:00|944.5|943.5|948|945.5|950|948|943.5|942|9618
1745306100000|2025-04-22 07:15:00|949|946|948|945.5|952|951|947.5|945.5|6764
1745306400000|2025-04-22 07:20:00|947.5|943.5|946|944.5|947.5|945.5|945.5|943.5|1098
1745306700000|2025-04-22 07:25:00|945|944|945|943|946|944.5|944.5|943|457
1745307000000|2025-04-22 07:30:00|946|944|941|939|946|944|941|939|7328
1745307300000|2025-04-22 07:35:00|940.5|940|940|938.5|945|943.5|940|938.5|2740
1745307600000|2025-04-22 07:40:00|939.5|939|941|939.5|941.5|940.5|939.5|939|1409
1745307900000|2025-04-22 07:45:00|940.5|937.5|937|935|941|937.5|937|935|1054
1745308200000|2025-04-22 07:50:00|935|934.5|932|930.5|935|934.5|932|930.5|772
1745308500000|2025-04-22 07:55:00|932.5|931|930.5|928.5|934|933|930|928.5|3684
1745308800000|2025-04-22 08:00:00|932|930.5|936|935|936|935|930.5|929|6744
1745309100000|2025-04-22 08:05:00|937|935.5|939.5|938.5|940|938.5|936.5|935.5|3534
1745309400000|2025-04-22 08:10:00|940|939|937.5|936|941.5|940|936.5|935.5|4462
1745309700000|2025-04-22 08:15:00|938|936.5|941|939|941.5|939|937.5|936.5|2221
1745310000000|2025-04-22 08:20:00|941.5|939.5|941|939|941.5|941|940.5|939|611
1745310300000|2025-04-22 08:25:00|940|939.5|939.5|938|940|939.5|939.5|938|855
1745310600000|2025-04-22 08:30:00|940|938.5|940.5|939|940.5|939|940|938.5|519
1745310900000|2025-04-22 08:35:00|941|939.5|941|939.5|941|939.5|941|939.5|747
1745311200000|2025-04-22 08:40:00|941.5|940.5|939|938|941.5|940.5|938.5|938|7031
1745311500000|2025-04-22 08:45:00|939.5|937.5|937|935.5|939.5|937.5|937|935.5|1013
1745311800000|2025-04-22 08:50:00|938|936.5|939.5|938.5|940.5|939.5|938|936.5|1066
1745312100000|2025-04-22 08:55:00|940|939|940|938.5|940|939|940|938.5|506
1745312400000|2025-04-22 09:00:00||939||939||939.5||939|623
1745312700000|2025-04-22 09:05:00|940.5|939.5|940.5|939|940.5|939.5|940|939|423
1745313000000|2025-04-22 09:10:00|941|939.5|941|939.5|941.5|940|940.5|939.5|847
1745313300000|2025-04-22 09:15:00|940|939|941|940|941|940|939.5|939|1447
1745313600000|2025-04-22 09:20:00|941.5|940.5|941.5|940.5|941.5|940.5|941|940|863
1745313900000|2025-04-22 09:25:00|942|941|943|942|944|943|942|941|2512
1745314200000|2025-04-22 09:30:00|942|941|942|941|942|941.5|941|940|5282
1745314500000|2025-04-22 09:35:00|||||||||116
1745314800000|2025-04-22 09:40:00|943|941.5|943|942|943|942.5|943|941.5|799
1745315100000|2025-04-22 09:45:00|944|942.5|944|942.5|944|942.5|944|942.5|616
1745315400000|2025-04-22 09:50:00|943.5|943|943.5|942|943.5|943|943.5|942|717
1745315700000|2025-04-22 09:55:00|||||||||3
1745316000000|2025-04-22 10:00:00|943|941|942|940.5|943|941|941|940.5|1029
1745316300000|2025-04-22 10:05:00|941.5|940|941|940|941.5|940|941|940|597
1745316600000|2025-04-22 10:10:00|941.5|940.5|941.5|940.5|942|941.5|941.5|940.5|1073
1745316900000|2025-04-22 10:15:00|941|940|941|940|941|940|941|940|541
1745317200000|2025-04-22 10:20:00|940|939|940.5|939.5|940.5|939.5|938|937.5|3159
1745317500000|2025-04-22 10:25:00|940|940|940.5|939.5|941.5|940.5|940|939.5|2135
1745317800000|2025-04-22 10:30:00|941.5|940.5|941|940|941.5|940.5|941|940|433
1745318100000|2025-04-22 10:35:00|941.5|940.5|941.5|940.5|941.5|940.5|941.5|940|745
1745318700000|2025-04-22 10:45:00|941|940|941|940|941|940|941|940|530
1745319000000|2025-04-22 10:50:00|941.5|940.5|942|941.5|942|941.5|941.5|940.5|1009
1745319300000|2025-04-22 10:55:00|942.5|939.5|939.5|938.5|942.5|939.5|939.5|938.5|7852
1745319600000|2025-04-22 11:00:00|939|938|939.5|938.5|939.5|938.5|939|938|341
1745319900000|2025-04-22 11:05:00|939|938|938.5|937.5|939|938|938|937.5|636
1745320500000|2025-04-22 11:15:00|938|937|938.5|937|938.5|937|938|937|71
1745320800000|2025-04-22 11:20:00|939.5|938.5|939.5|939|939.5|939|939.5|938.5|2047
1745321100000|2025-04-22 11:25:00|940|938.5|939.5|938.5|940|938.5|939.5|938.5|1303
1745321400000|2025-04-22 11:30:00|939|939|939|938|939|939|939|938|578
1745321700000|2025-04-22 11:35:00|938.5|937.5|938|937|938.5|937.5|938|937|847
1745322000000|2025-04-22 11:40:00|938.5|937.5|937|936.5|938.5|937.5|937|936.5|161
1745322300000|2025-04-22 11:45:00|938.5|937.5|938.5|937.5|938.5|937.5|938.5|937.5|634
1745322600000|2025-04-22 11:50:00|||||||||102
1745323200000|2025-04-22 12:00:00|||||||||1229
1745323500000|2025-04-22 12:05:00|||||||||658
1745324100000|2025-04-22 12:15:00|||||||||95
1745324400000|2025-04-22 12:20:00|939|938.5|940.5|939.5|940.5|939.5|939|938.5|910
1745324700000|2025-04-22 12:25:00|942|940|941|940|942.5|941|940|939.5|4388
1745325000000|2025-04-22 12:30:00|941.5|939.5|941|940|941.5|940|940.5|939.5|619
1745325300000|2025-04-22 12:35:00|||||||||395
1745325600000|2025-04-22 12:40:00|942.5|941|943.5|942.5|944|943|942.5|941|1873
1745325900000|2025-04-22 12:45:00|943|942|943.5|942.5|943.5|942.5|943|942|659
1745326200000|2025-04-22 12:50:00|||||||||203
1745326500000|2025-04-22 12:55:00|944.5|943.5|944|943|944.5|944|944|943|1783
1745326800000|2025-04-22 13:00:00|944.5|943.5|948|947|948.5|947|944.5|943.5|1297
1745327100000|2025-04-22 13:05:00|948.5|947.5|946.5|945.5|948.5|948|946|945|4547
1745327400000|2025-04-22 13:10:00|947|946|945.5|944.5|947|946|945|944|1575
1745327700000|2025-04-22 13:15:00|946.5|945.5|947.5|947|947.5|947|946|945|1597
1745328000000|2025-04-22 13:20:00|948|946.5|951.5|949.5|951.5|949.5|948|946.5|577
1745328300000|2025-04-22 13:25:00|950.5|950|952.5|951|953.5|952|950.5|949.5|1289
1745328600000|2025-04-22 13:30:00|951|950|948.5|947|951|950|947|946|3268
1745328900000|2025-04-22 13:35:00|949|947.5|952|951|952|951|949|947.5|2148
1745329200000|2025-04-22 13:40:00|953|951.5|953|952|954|952|952|951|2275
1745329500000|2025-04-22 13:45:00|952.5|951.5|952|951|953|952|951|950|2438
1745329800000|2025-04-22 13:50:00|951|950|949|948|951|950|949|948|1625
1745330100000|2025-04-22 13:55:00|948.5|948.5|948|947|948.5|948.5|948|947|2303
1745330400000|2025-04-22 14:00:00|947.5|948|951|950|951|950|947.5|948|4171
1745330700000|2025-04-22 14:05:00|951.5|950.5|951.5|950.5|951.5|950.5|951|950|537
1745331000000|2025-04-22 14:10:00|951|950|951.5|950.5|951.5|950.5|950.5|949.5|1742
1745331300000|2025-04-22 14:15:00|950.5|949.5|951.5|950|951.5|950|949.5|948.5|947
1745331600000|2025-04-22 14:20:00|950.5|950.5|951|950|951|950.5|950|949|3772
1745331900000|2025-04-22 14:25:00|953|951.5|953.5|952|953.5|952|952.5|951|754
1745332200000|2025-04-22 14:30:00|953|951.5|952.5|951.5|953|951.5|952|950.5|1188
1745332500000|2025-04-22 14:35:00|953|952|957|956|957|956|953|952|2739
1745332800000|2025-04-22 14:40:00|957.5|956.5|957|956|958|957|956.5|955.5|1816
1745333100000|2025-04-22 14:45:00|958|956.5|954.5|954|958|957|954.5|954|6149
1745333400000|2025-04-22 14:50:00|955|953.5|954.5|953.5|955|953.5|954|953|1545
1745333700000|2025-04-22 14:55:00|955.5|954.5|956.5|955.5|956.5|955.5|955.5|954.5|1688
1745334000000|2025-04-22 15:00:00|957|956|955.5|955|957|956.5|955.5|955|4191
1745334300000|2025-04-22 15:05:00|956|955.5|959|958|959|958|956|955.5|3645
1745334600000|2025-04-22 15:10:00|959.5|958.5|958.5|958|959.5|959|958.5|957.5|3787
1745334900000|2025-04-22 15:15:00|959|958.5|956.5|955.5|960|959|956.5|955.5|4149
1745335200000|2025-04-22 15:20:00|955.5|954.5|955|954|956|955|955|954|3779
1745335500000|2025-04-22 15:25:00|955.5|954.5|959|958|959|958|955.5|954.5|9454
1745391600000|2025-04-23 07:00:00|969.5|964|970.5|967|974|969.5|963|959|67398
1745391900000|2025-04-23 07:05:00|969|965.5|968|966|970.5|969|968|965.5|1464
1745392200000|2025-04-23 07:10:00|968.5|964|966.5|964.5|970|968|966.5|963.5|2052
1745392500000|2025-04-23 07:15:00|964.5|962|964|962|965.5|964.5|963|961|1164
1745392800000|2025-04-23 07:20:00|965|962.5|965|963|965|963|965|962|1851
1745393100000|2025-04-23 07:25:00|963.5|962|965|963.5|965|964.5|963.5|962|1245
1745393400000|2025-04-23 07:30:00|966|965|967|965.5|967.5|966.5|966|965|3109
1745393700000|2025-04-23 07:35:00|966.5|965|966.5|964.5|966.5|965.5|965.5|964.5|5542
1745394000000|2025-04-23 07:40:00|967.5|966|968|967|971|968.5|967.5|966|1671
1745394300000|2025-04-23 07:45:00|968.5|967.5|970.5|969|970.5|969|968.5|967.5|506
1745394600000|2025-04-23 07:50:00|969.5|968.5|970.5|968.5|970.5|968.5|968|967.5|2012
1745394900000|2025-04-23 07:55:00|971|970|972.5|971.5|972.5|971.5|971|969.5|983
1745395200000|2025-04-23 08:00:00|973|971|974.5|972.5|974.5|974|973|971|11347
1745395500000|2025-04-23 08:05:00|974|973|975|973|975|973|974|973|97
1745395800000|2025-04-23 08:10:00|975.5|974|976|974.5|976|975|973.5|972.5|3313
1745396100000|2025-04-23 08:15:00|975.5|974|977.5|975.5|977.5|975.5|975.5|974|188
1745396400000|2025-04-23 08:20:00|977|976|976.5|975|977|976.5|976.5|975|329
1745396700000|2025-04-23 08:25:00|977|974.5|976|974.5|977|975.5|976|974.5|924
1745397000000|2025-04-23 08:30:00|977|975|979|978.5|979.5|978.5|977|975|2013
1745397300000|2025-04-23 08:35:00|979.5|978|979|978.5|979.5|978.5|979|978|1197
1745397600000|2025-04-23 08:40:00|980|978|981.5|980|982|980.5|979.5|978|34286
1745397900000|2025-04-23 08:45:00|981|980.5|981.5|980|982|981|981|980|1731
1745398200000|2025-04-23 08:50:00|979.5|978.5|979.5|978.5|980|979|979.5|978.5|1334
1745398500000|2025-04-23 08:55:00|980|979|980|979|980|979|979.5|978.5|1161
1745398800000|2025-04-23 09:00:00|979.5|978.5|979.5|978|980|978.5|978.5|977|505
1745399100000|2025-04-23 09:05:00|980|978.5|980|979|980|979|979.5|978.5|600
1745399400000|2025-04-23 09:10:00||978.5||979.5||979.5||978.5|3128
1745399700000|2025-04-23 09:15:00|980.5|980.5|980.5|979.5|981.5|980.5|979.5|978.5|2931
1745400000000|2025-04-23 09:20:00|980|978|979|977.5|980|978|978.5|976.5|567
1745400300000|2025-04-23 09:25:00|979.5|978|978|977|980|979.5|978|977|2470
1745400600000|2025-04-23 09:30:00|977|976|976|975|977|976|976|975|1185
1745400900000|2025-04-23 09:35:00|975|973.5|974.5|973.5|975|973.5|974.5|973.5|472
1745401200000|2025-04-23 09:40:00|974|974|974.5|973.5|975|974|974|973|2542
1745401500000|2025-04-23 09:45:00|975.5|974.5|975.5|974.5|976|975.5|975|974|1611
1745401800000|2025-04-23 09:50:00|975|975|975|974|975|975|974|973.5|590
1745402100000|2025-04-23 09:55:00|976|974.5|976.5|975.5|976.5|975.5|975.5|974.5|3079
1745402400000|2025-04-23 10:00:00|976|975|974.5|974|976.5|975.5|974.5|973.5|1582
1745402700000|2025-04-23 10:05:00|975|973.5|975|973.5|975|974.5|974.5|973.5|1173
1745403000000|2025-04-23 10:10:00|974.5|973|973|971.5|974.5|974|973|971|2414
1745403300000|2025-04-23 10:15:00|973.5|972|973.5|972.5|973.5|972.5|973.5|972|1501
1745403600000|2025-04-23 10:20:00|||||||||630
1745403900000|2025-04-23 10:25:00|974.5|973.5|974.5|973.5|975.5|974.5|974.5|973.5|2574
1745404200000|2025-04-23 10:30:00|973.5|972.5|973|972|973.5|972.5|972.5|972|1006
1745404500000|2025-04-23 10:35:00|973.5|972.5|974|973|974|973|973.5|972.5|647
1745404800000|2025-04-23 10:40:00|973.5|971.5|973.5|973|973.5|973|972.5|971.5|2173
1745405100000|2025-04-23 10:45:00|974|973.5|973.5|972.5|974.5|973.5|973.5|972.5|767
1745405400000|2025-04-23 10:50:00|973|972|971.5|971|973.5|972.5|971.5|970.5|6744
1745405700000|2025-04-23 10:55:00|972|970.5|971.5|970.5|972|970.5|971.5|970.5|9369
1745406000000|2025-04-23 11:00:00|970.5|969.5|970.5|969.5|970.5|969.5|970|969.5|1251
1745406300000|2025-04-23 11:05:00|971|970|971|970|971|970|970.5|970|1640
1745406600000|2025-04-23 11:10:00|970.5||971||971||970.5||193
1745406900000|2025-04-23 11:15:00|971.5|970.5|971.5|970.5|971.5|970.5|971.5|970.5|3512
1745407200000|2025-04-23 11:20:00|||||||||147
1745407500000|2025-04-23 11:25:00|970.5|970|969.5|968.5|971|970|969|968|1434
1745407800000|2025-04-23 11:30:00|968.5|968|968|967|968.5|968|968|967|1220
1745408100000|2025-04-23 11:35:00|967.5|966.5|966.5|966|968|966.5|966.5|965|2331
1745408400000|2025-04-23 11:40:00|967.5|965.5|967.5|966.5|968|967|967.5|965.5|24751
1745408700000|2025-04-23 11:45:00|966|967|965|964|966.5|967|965|964|6243
1745409000000|2025-04-23 11:50:00||964.5||964.5||964.5||964.5|1180
1745409300000|2025-04-23 11:55:00|||||||||2264
1745409600000|2025-04-23 12:00:00|965.5|965|967.5|966.5|967.5|967|965.5|965|3566
1745409900000|2025-04-23 12:05:00|968|967|968|967|969|967.5|968|966.5|995
1745410200000|2025-04-23 12:10:00|969|968|971.5|970.5|971.5|970.5|968.5|967.5|1569
1745410500000|2025-04-23 12:15:00|972|971|972|971|972|971|972|971|143
1745410800000|2025-04-23 12:20:00|971|971.5|970|969|971|971.5|969.5|968.5|2652
1745411100000|2025-04-23 12:25:00|970.5|968.5|966|965|970.5|969.5|964.5|964|11163
1745411400000|2025-04-23 12:30:00|966.5|965.5|967|965.5|967|966|966.5|965.5|1283
1745411700000|2025-04-23 12:35:00|967.5|966|964|963.5|968.5|967|964|963.5|2904
1745412000000|2025-04-23 12:40:00|962|961.5|964.5|963.5|964.5|963.5|962|961.5|9449
1745412300000|2025-04-23 12:45:00|965|964|967.5|966.5|968.5|967|965|963.5|2159
1745412600000|2025-04-23 12:50:00|968|967|968|966.5|968.5|968|967.5|966.5|1615
1745412900000|2025-04-23 12:55:00|968.5|967|970|968|970|968|968.5|967|393
1745413200000|2025-04-23 13:00:00|969|968.5|967.5|966.5|969.5|969.5|967|965.5|1375
1745413500000|2025-04-23 13:05:00|967|966|966.5|965.5|967.5|966.5|966.5|965.5|1643
1745413800000|2025-04-23 13:10:00|965.5|964|967|965.5|967|966|965.5|964|1767
1745414100000|2025-04-23 13:15:00|967.5|966|967.5|966|967.5|966|967|966|568
1745414400000|2025-04-23 13:20:00|968|967|966|965|968.5|968|966|965|3603
1745414700000|2025-04-23 13:25:00|966.5|966|966.5|966|966.5|966|966.5|966|8421
1745415000000|2025-04-23 13:30:00|967|966.5|966.5|965.5|968|967.5|966|965.5|13457
1745415300000|2025-04-23 13:35:00|967|966|969|967.5|974|972.5|965.5|964.5|10593
1745415600000|2025-04-23 13:40:00|968.5|968|968.5|967.5|972.5|971|968.5|967.5|6568
1745415900000|2025-04-23 13:45:00|969|968|971|970|971|970.5|968.5|967.5|15762
1745416200000|2025-04-23 13:50:00|970.5|969.5|965.5|964.5|970.5|969.5|964.5|963.5|5266
1745416500000|2025-04-23 13:55:00|964.5|963.5|966|964.5|966|964.5|964.5|963.5|3535
1745416800000|2025-04-23 14:00:00|966.5|966|964|963|968.5|967.5|962.5|962|13589
1745417100000|2025-04-23 14:05:00|964.5|963.5|969|967.5|969|967.5|964.5|963.5|2005
1745417400000|2025-04-23 14:10:00|968.5|967|968.5|967|970|968.5|967.5|966.5|1145
1745417700000|2025-04-23 14:15:00|966.5|965.5|966|964.5|966.5|965.5|964|963|2354
1745418000000|2025-04-23 14:20:00|965.5|965|964.5|963|966|965|964|963|2614
1745418300000|2025-04-23 14:25:00|963.5|962.5|968.5|967|968.5|967.5|963.5|962.5|3378
1745418600000|2025-04-23 14:30:00|968|966.5|968.5|967|968.5|967|968|966.5|1133
1745418900000|2025-04-23 14:35:00|968|967.5|968.5|967.5|968.5|967.5|967|966|2040
1745419200000|2025-04-23 14:40:00|969|968|968.5|967.5|969|968|967|966|3120
1745419500000|2025-04-23 14:45:00|968|967|967|966|968|967|967|966|724
1745419800000|2025-04-23 14:50:00|966.5|965.5|965|964|967.5|966.5|964.5|963.5|2615
1745420100000|2025-04-23 14:55:00|965.5|964.5|965.5|964|966|965|964.5|963.5|5705
1745420400000|2025-04-23 15:00:00|965|964.5|963.5|962.5|965.5|964.5|962.5|961.5|4772
1745420700000|2025-04-23 15:05:00|964|963|965.5|964.5|965.5|964.5|964|963|812
1745421000000|2025-04-23 15:10:00|965|964|964|963|965|964|963.5|962.5|1891
1745421300000|2025-04-23 15:15:00|963.5|962.5|963|961.5|963.5|962.5|962|961.5|797
1745421600000|2025-04-23 15:20:00|962.5|961|959.5|958.5|962.5|961|958|957.5|5927
1745421900000|2025-04-23 15:25:00|959|958|964|962.5|964|962.5|958.5|957.5|11936
1745478000000|2025-04-24 07:00:00|961|956|960|957|966.5|963.5|960|956|6340
1745478300000|2025-04-24 07:05:00|960.5|958|960.5|958.5|960.5|958.5|960|957|2818
1745478600000|2025-04-24 07:10:00|961|959.5|962|960|962.5|961|960.5|959|9419
1745478900000|2025-04-24 07:15:00|962.5|961|959.5|957.5|962.5|961|958.5|957.5|1506
1745479200000|2025-04-24 07:20:00|958|956|955|953.5|958.5|956.5|954.5|952.5|638
1745479500000|2025-04-24 07:25:00|953.5|952.5|955|953.5|955|953.5|953|952.5|522
1745479800000|2025-04-24 07:30:00|953|951|955.5|954|959.5|956.5|953|951|1988
1745480100000|2025-04-24 07:35:00|956|953.5|954.5|952|956|954|954.5|952|696
1745480400000|2025-04-24 07:40:00|955|952.5|951.5|950|955.5|953.5|951.5|950|1399
1745480700000|2025-04-24 07:45:00|953|950.5|953.5|951.5|953.5|951.5|953|950.5|339
1745481000000|2025-04-24 07:50:00|952|951|952|950.5|953|951|951.5|950|317
1745481300000|2025-04-24 07:55:00|952.5|950|953|951|953|951.5|951|950|836
1745481600000|2025-04-24 08:00:00|953.5|951.5|953.5|952|953.5|952|953.5|951.5|1052
1745481900000|2025-04-24 08:05:00|955|953.5|953|951.5|955|953.5|952.5|951|1474
1745482200000|2025-04-24 08:10:00|953.5|952.5|953.5|952|953.5|952.5|953|951.5|153
1745482500000|2025-04-24 08:15:00|952.5|951.5|949|948|953.5|951.5|949|948|2894
1745482800000|2025-04-24 08:20:00|949.5|947.5|949.5|947.5|949.5|947.5|949|947.5|597
1745483100000|2025-04-24 08:25:00|949|946.5|946.5|945|949|946.5|946.5|945|642
1745483400000|2025-04-24 08:30:00|947.5|945.5|947.5|946.5|947.5|946.5|947|945.5|2052
1745483700000|2025-04-24 08:35:00|948|947|945.5|943.5|949|947.5|944.5|943|1524
1745484000000|2025-04-24 08:40:00|942.5|941|943|941.5|943|941.5|942.5|941|290
1745484300000|2025-04-24 08:45:00|945|942.5|945|943.5|946|943.5|945|942.5|313
1745484600000|2025-04-24 08:50:00|946|944|948|946|948|946|946|944|132
1745484900000|2025-04-24 08:55:00|948.5|947|951|949.5|951|949.5|948.5|947|2636
1745485200000|2025-04-24 09:00:00|951.5|950|953|951|953|951|951.5|950|2293
1745485500000|2025-04-24 09:05:00|952.5|951.5|951.5|949.5|954|952|950|949|1436
1745485800000|2025-04-24 09:10:00|951||951||951||951||25
1745486100000|2025-04-24 09:15:00|952|950|951.5|950|952.5|951|951|950|1545
1745486400000|2025-04-24 09:20:00|||||||||110
1745486700000|2025-04-24 09:25:00|952|950.5|952.5|951|953|951|952|950.5|553
1745487000000|2025-04-24 09:30:00|951.5|950|949.5|948|951.5|950|949.5|948|509
1745487300000|2025-04-24 09:35:00|949|946.5|948.5|947|949|947|948.5|946.5|912
1745487600000|2025-04-24 09:40:00|947.5|946|946.5|945.5|948|947|946|945|1574
1745487900000|2025-04-24 09:45:00|947|945|947|945.5|948.5|946.5|946.5|945|2243
1745488200000|2025-04-24 09:50:00|946.5|945|945.5|944|946.5|945|945.5|944|10754
1745488500000|2025-04-24 09:55:00|946|944.5|947|945.5|947|946|946|944.5|40435
1745488800000|2025-04-24 10:00:00|946.5|946|947.5|946.5|947.5|946.5|946.5|945.5|464
1745489100000|2025-04-24 10:05:00|948|947|948|947|948|947|948|947|1461
1745489400000|2025-04-24 10:10:00|949.5|948|947|945.5|949.5|948.5|947|945.5|1048
1745489700000|2025-04-24 10:15:00|948|946|948|946.5|948|946.5|948|946|1264
1745490000000|2025-04-24 10:20:00|947.5|946|947.5|946|947.5|946|947|946|414
1745490300000|2025-04-24 10:25:00|947|946.5|947.5|946.5|947.5|946.5|947|946.5|22
1745490600000|2025-04-24 10:30:00|947|947|945.5|944|947|947|945.5|944|7674
1745490900000|2025-04-24 10:35:00|945|942.5|945|943|945|943|944.5|942.5|817
1745491200000|2025-04-24 10:40:00|945.5|943.5|945.5|944|945.5|944|945.5|943.5|237
1745491500000|2025-04-24 10:45:00|946.5|944.5|946.5|945.5|946.5|945.5|946.5|944.5|46
1745491800000|2025-04-24 10:50:00|946|945|945.5|944.5|946|945|945|943|1504
1745492100000|2025-04-24 10:55:00|946|945|946.5|945.5|946.5|945.5|946|945|61
1745492400000|2025-04-24 11:00:00|946|944.5|946|944.5|946|944.5|946|944.5|1472
1745492700000|2025-04-24 11:05:00||945||945||945||945|0
1745493000000|2025-04-24 11:10:00|946.5|945.5|947|945|947|945.5|946.5|945|419
1745493300000|2025-04-24 11:15:00|946|945.5|947|945|947|945.5|946|945|246
1745493600000|2025-04-24 11:20:00|946.5||947||947||946.5||16
1745493900000|2025-04-24 11:25:00|946.5|945.5|950|948.5|950.5|948.5|946.5|945.5|1477
1745494200000|2025-04-24 11:30:00|950.5|949|949.5|948|950.5|949|949.5|948|982
1745494500000|2025-04-24 11:35:00|948.5|947|949|947.5|950.5|950|948|947|64423
1745494800000|2025-04-24 11:40:00|948.5|946.5|952.5|950.5|952.5|950.5|948.5|946.5|154185
1745495100000|2025-04-24 11:45:00|953.5|951|955|953.5|956.5|955|951.5|950.5|2027
1745495400000|2025-04-24 11:50:00|955.5|955.5|957|955.5|957.5|956|955.5|955|1419
1745495700000|2025-04-24 11:55:00||956||956||956||956|0
1745496000000|2025-04-24 12:00:00|956.5|955|958|957|958|957|956.5|955|1455
1745496300000|2025-04-24 12:05:00|959.5|957.5|956|955|960|958.5|956|955|2234
1745496600000|2025-04-24 12:10:00|955.5|954|953|952|956|954|953|952|1357
1745496900000|2025-04-24 12:15:00|953.5|952.5|953|952|954|953|953|952|1810
1745497200000|2025-04-24 12:20:00|951.5|950.5|951.5|950.5|953|951.5|951.5|950.5|1947
1745497500000|2025-04-24 12:25:00|||||||||363
1745497800000|2025-04-24 12:30:00|952|951|951.5|950.5|952|951|951.5|950.5|1054
1745498100000|2025-04-24 12:35:00|953|952|951|950|954|953|951|950|3139
1745498400000|2025-04-24 12:40:00|950.5|949.5|951.5|950.5|951.5|950.5|950|949.5|2709
1745498700000|2025-04-24 12:45:00|951|950|950.5|949.5|951|950|950|949|684
1745499000000|2025-04-24 12:50:00|||||||||266
1745499300000|2025-04-24 12:55:00|950|950|949.5|948|951|950|949|948|1620
1745499600000|2025-04-24 13:00:00|950|948.5|950|949|950|949|950|948.5|425
1745499900000|2025-04-24 13:05:00|950.5|949.5|954|953|954.5|953.5|950.5|949.5|5342
1745500200000|2025-04-24 13:10:00|954.5|953.5|958.5|957|958.5|957|954.5|953.5|5089
1745500500000|2025-04-24 13:15:00|959|958|958|957.5|960.5|959.5|958|957|1328
1745500800000|2025-04-24 13:20:00|959.5|958|958.5|958|959.5|958|958.5|958|878
1745501100000|2025-04-24 13:25:00|957.5|956.5|956|955|957.5|956.5|956|955|1425
1745501400000|2025-04-24 13:30:00|955|954|955.5|954|956|954.5|955|954|1216
1745501700000|2025-04-24 13:35:00|957|955.5|959|957.5|960|958.5|957|955.5|2681
1745502000000|2025-04-24 13:40:00|960|958.5|960|959|960.5|960|960|958|7668
1745502300000|2025-04-24 13:45:00|960.5|959.5|959|958|960.5|959.5|959|958|4482
1745502600000|2025-04-24 13:50:00|958.5|958.5|960.5|959.5|960.5|959.5|958.5|958.5|2649
1745502900000|2025-04-24 13:55:00|960|959|960|959|960|959|959|958.5|3155
1745503200000|2025-04-24 14:00:00|960.5|959.5|960.5|959.5|960.5|960|960.5|959|1340
1745503500000|2025-04-24 14:05:00||960||959.5||960||959.5|2118
1745503800000|2025-04-24 14:10:00|960|959|959.5|958.5|960|959|958.5|957.5|3948
1745504100000|2025-04-24 14:15:00|959|957.5|958.5|957.5|959|957.5|958|957|1528
1745504400000|2025-04-24 14:20:00|959|958|958|957|959|958|958|957|3106
1745504700000|2025-04-24 14:25:00|957.5|956.5|956|955.5|958|957|956|955.5|203038
1745505000000|2025-04-24 14:30:00|957|956.5|960.5|959.5|961|960|955.5|955|8127
1745505300000|2025-04-24 14:35:00|960|959|960.5|959.5|960.5|960|960|959|461484
1745505600000|2025-04-24 14:40:00|960|959|957|956|960.5|959.5|957|956|34562
1745505900000|2025-04-24 14:45:00|956.5|955.5|957|956|957.5|956.5|956|955.5|6427
1745506200000|2025-04-24 14:50:00|956.5|956.5|959|958|960|958.5|956|955.5|4327
1745506500000|2025-04-24 14:55:00|958.5|957.5|960|959|961|959.5|958.5|957.5|4319
1745506800000|2025-04-24 15:00:00|960.5|959.5|960.5|959.5|960.5|959.5|959.5|959|6426
1745507100000|2025-04-24 15:05:00|960|959|960.5|959.5|960.5|959.5|959.5|959|6331
1745507400000|2025-04-24 15:10:00|960|959|965.5|964|966.5|964.5|960|959|26999
1745507700000|2025-04-24 15:15:00|968|964.5|967|966|969|967.5|966|964.5|5892
1745508000000|2025-04-24 15:20:00|967.5|966.5|963|962|967.5|966.5|962.5|962|11641
1745508300000|2025-04-24 15:25:00|963.5|962.5|966.5|964.5|967.5|966.5|962|961.5|15002
1745564400000|2025-04-25 07:00:00|977|964|973|970|977|970|964|955.5|3744
1745564700000|2025-04-25 07:05:00|972.5|970.5|975.5|974.5|977|974.5|972|970|2659
1745565000000|2025-04-25 07:10:00|977|975|978|976|978.5|978|977|975|2934
1745565300000|2025-04-25 07:15:00|978.5|974.5|977.5|976|978.5|976.5|976|974.5|1919
1745565600000|2025-04-25 07:20:00|980|977|982.5|981|982.5|981|980|977|3408
1745565900000|2025-04-25 07:25:00|982|980.5|980.5|978|982|980.5|978.5|976|2307
1745566200000|2025-04-25 07:30:00|981.5|979.5|980.5|978.5|983|982|980|978|2428
1745566500000|2025-04-25 07:35:00|981.5|980|983|980.5|983|980.5|981.5|980|788
1745566800000|2025-04-25 07:40:00|982|981|983|981.5|983|981.5|982|980.5|631
1745567100000|2025-04-25 07:45:00|984.5|982.5|984.5|982.5|984.5|982.5|980.5|979|3522
1745567400000|2025-04-25 07:50:00|984|983|983.5|982.5|984|983|983.5|982.5|575
1745567700000|2025-04-25 07:55:00|984|983|985|983.5|985.5|984|984|983|1092
1745568000000|2025-04-25 08:00:00|986|984|983.5|982.5|986|985|983.5|982.5|907
1745568300000|2025-04-25 08:05:00|985.5|984|984.5|983.5|987|985|984.5|983|2403
1745568600000|2025-04-25 08:10:00|986|984|986|984.5|986.5|985|983.5|982|6107
1745568900000|2025-04-25 08:15:00|986.5|985|986|984.5|986.5|985.5|985.5|984|1150
1745569200000|2025-04-25 08:20:00|985.5|985|985.5|984.5|986.5|985|985.5|984.5|420
1745569500000|2025-04-25 08:25:00|986|985|988|986.5|988|986.5|986|985|2309
1745569800000|2025-04-25 08:30:00|988.5|987|987.5|986|989.5|988.5|987|985.5|2589
1745570100000|2025-04-25 08:35:00|987|985.5|986.5|985|987.5|985.5|985|984|1565
1745570400000|2025-04-25 08:40:00|987|985.5|986.5|985.5|987|985.5|986.5|984.5|3280
1745570700000|2025-04-25 08:45:00|987|986|987|986|988|987|987|985.5|815
1745571000000|2025-04-25 08:50:00|987.5|986.5|986.5|985|987.5|986.5|986|984.5|2215
1745571300000|2025-04-25 08:55:00|986|984.5|986.5|985|986.5|986|986|984.5|1574
1745571600000|2025-04-25 09:00:00|986|985.5|983.5|982.5|986.5|985.5|983.5|982|1706
1745571900000|2025-04-25 09:05:00|983|983|982.5|980.5|985|983.5|982.5|980.5|2166
1745572200000|2025-04-25 09:10:00|981.5|979.5|981.5|979.5|981.5|979.5|981|978.5|364
1745572500000|2025-04-25 09:15:00|981|980|982|980.5|982|980.5|980|980|895
1745572800000|2025-04-25 09:20:00|981|981|982.5|981.5|982.5|981.5|981|980|1988
1745573100000|2025-04-25 09:25:00|982|982|982|981|982|982|981.5|980.5|256
1745573400000|2025-04-25 09:30:00|982.5||982.5||982.5||982.5||18
1745573700000|2025-04-25 09:35:00|981|979|977.5|976|981|979.5|977.5|976|4167
1745574000000|2025-04-25 09:40:00|978|976.5|977.5|976|978|977|976.5|975|1943
1745574300000|2025-04-25 09:45:00|978|976.5|979.5|978|979.5|978|978|976.5|379
1745574600000|2025-04-25 09:50:00|980|978.5|980|978.5|980|978.5|979.5|978|532
1745574900000|2025-04-25 09:55:00|980.5|979|980|979|980.5|979.5|980|978.5|1177
1745575200000|2025-04-25 10:00:00|979.5|977.5|980.5|979.5|980.5|979.5|978.5|977.5|154
1745575500000|2025-04-25 10:05:00|980|979|979.5|978.5|980|979|979.5|978|409
1745575800000|2025-04-25 10:10:00|||||||||14
1745576100000|2025-04-25 10:15:00|980|979|979.5|978|982.5|981|979.5|978|1406
1745576400000|2025-04-25 10:20:00|978.5|977.5|979.5|978|979.5|978|978|976|764
1745576700000|2025-04-25 10:25:00|980.5|978.5|979.5|978.5|980.5|979.5|979.5|978|2803
1745577000000|2025-04-25 10:30:00|980|979|979.5|978|980|979|979|977|224
1745577300000|2025-04-25 10:35:00|979|977|978.5|977.5|979|978|977.5|976.5|1794
1745577600000|2025-04-25 10:40:00|979|978|979|977.5|979|978|979|977.5|817
1745577900000|2025-04-25 10:45:00|978.5|976.5|977|976|978.5|977|977|976|3751
1745578200000|2025-04-25 10:50:00|977.5|976.5|978|976.5|978|976.5|977|976.5|856
1745578500000|2025-04-25 10:55:00|977.5|977|977.5|976.5|977.5|977|977.5|976.5|943
1745578800000|2025-04-25 11:00:00|978|977|978|977|978|977|978|977|2420
1745579100000|2025-04-25 11:05:00||976.5||977||977||976.5|731
1745579400000|2025-04-25 11:10:00|977.5|976.5|979.5|978.5|979.5|978.5|977|975.5|5335
1745579700000|2025-04-25 11:15:00|980|978|978|977|980|978|978|977|2708
1745580000000|2025-04-25 11:20:00|979|977.5|978.5|977|979|977.5|978.5|977|14
1745580300000|2025-04-25 11:25:00||977.5||977||977.5||977|0
1745580600000|2025-04-25 11:30:00|978|976.5|978|977|978|977|977.5|976.5|2898
1745580900000|2025-04-25 11:35:00||977.5||977||977.5||977|290
1745581200000|2025-04-25 11:40:00|977|976|977|976|977|976|977|976|3288
1745581500000|2025-04-25 11:45:00|977.5|977|978|977|978|977|977|977|1428
1745581800000|2025-04-25 11:50:00|978.5|977.5|978.5|977|978.5|978|978|977|368
1745582100000|2025-04-25 11:55:00|978|977.5|978|977|978.5|977.5|978|977|1801
1745582400000|2025-04-25 12:00:00|978.5|976|977.5|976.5|978.5|976.5|977|976|5536
1745582700000|2025-04-25 12:05:00|977|976|978|977|978|977|977|976|320
1745583000000|2025-04-25 12:10:00|977.5|976.5|977.5|976|977.5|976.5|977.5|976|417
1745583300000|2025-04-25 12:15:00|978|977|978.5|977.5|978.5|977.5|978|977|946
1745583600000|2025-04-25 12:20:00|977.5|976|975.5|974|977.5|976.5|974.5|973.5|2161
1745583900000|2025-04-25 12:25:00|975|974.5|975|974.5|975|974.5|975|974.5|463
1745584200000|2025-04-25 12:30:00|975.5|975|977|976|977|976|975.5|975|1580
1745584500000|2025-04-25 12:35:00|978.5|976.5|977.5|976.5|978.5|977|977|976|4236
1745584800000|2025-04-25 12:40:00|978|977|978|976.5|978|977|978|976.5|79
1745585100000|2025-04-25 12:45:00||977||976.5||977||976.5|928
1745585400000|2025-04-25 12:50:00|977|975.5|976|975|977|975.5|976|975|418
1745585700000|2025-04-25 12:55:00|976.5|975.5|976.5|975|976.5|975.5|976.5|975|1083
1745586000000|2025-04-25 13:00:00|976|973.5|974|973|976.5|974.5|974|973|736
1745586300000|2025-04-25 13:05:00|975|974|975|974|979.5|977|975|974|1696
1745586600000|2025-04-25 13:10:00|975.5|974.5|975|974|975.5|975|975|974|1174
1745586900000|2025-04-25 13:15:00|975.5|973.5|975|973.5|975.5|973.5|975|973.5|163
1745587200000|2025-04-25 13:20:00|974.5|974|974.5|973|974.5|974|974.5|973|530
1745587500000|2025-04-25 13:25:00|975|973.5|976|975|976|975|975|973.5|766
1745587800000|2025-04-25 13:30:00|975.5|974.5|974|973.5|975.5|975|973.5|972.5|2268
1745588100000|2025-04-25 13:35:00|974.5||974.5||974.5||974.5||344
1745588400000|2025-04-25 13:40:00|974|973|974|973|974|973|974|973|492
1745588700000|2025-04-25 13:45:00|974.5|973.5|975|974|975|974.5|974.5|973.5|2195
1745589000000|2025-04-25 13:50:00|975.5|974.5|975.5|974.5|976|975.5|975|974|2393
1745589300000|2025-04-25 13:55:00|975|975|975|973.5|975|975|975|973.5|553
1745589600000|2025-04-25 14:00:00|975.5|974|974.5|973.5|976|975|974.5|973.5|1613
1745589900000|2025-04-25 14:05:00|975|974.5|975|974|975.5|975|975|974|970
1745590200000|2025-04-25 14:10:00|974.5|973.5|973.5|972.5|974.5|973.5|973|972|2296
1745590500000|2025-04-25 14:15:00|973|972|972|971|973|972|972|970.5|1778
1745590800000|2025-04-25 14:20:00|971.5|970|970.5|969.5|971.5|970.5|970|968.5|2699
1745591100000|2025-04-25 14:25:00|970|970|971|970|971.5|970.5|970|970|2413
1745591400000|2025-04-25 14:30:00|970.5|969.5|973.5|973|975|974|970.5|969.5|3245
1745591700000|2025-04-25 14:35:00|973|972.5|972|971|973.5|972.5|972|971|5247
1745592000000|2025-04-25 14:40:00|971.5|970.5|971.5|970.5|971.5|970.5|971.5|970.5|171
1745592300000|2025-04-25 14:45:00|972|971|972|971|972|971|972|970.5|1545
1745592600000|2025-04-25 14:50:00|971.5|971.5|970.5|969.5|971.5|971.5|970.5|969.5|737752
1745592900000|2025-04-25 14:55:00|971|970|969.5|968.5|971|970.5|969|968.5|2044
1745593200000|2025-04-25 15:00:00|972.5|971|972.5|971|972.5|971|972.5|971|1559
1745593500000|2025-04-25 15:05:00|972|971.5|973.5|973|975|974|972|971.5|1993
1745593800000|2025-04-25 15:10:00|974|973.5|974.5|973.5|975.5|974.5|974|973|51518
1745594100000|2025-04-25 15:15:00|975|974|975|974|975|974.5|974|973|2276
1745594400000|2025-04-25 15:20:00|975.5|974.5|975|974.5|975.5|974.5|975|974|6524
1745594700000|2025-04-25 15:25:00|974.5|974|975|974|975|974.5|973.5|973|6040
1745823600000|2025-04-28 07:00:00|973|962.5|974|970.5|974.5|970.5|970.5|962.5|862
1745823900000|2025-04-28 07:05:00|972|970|973|970.5|974.5|972|970|967|2302
1745824200000|2025-04-28 07:10:00|970.5|968|968.5|966.5|970.5|968|966|964|1834
1745824500000|2025-04-28 07:15:00|967.5|967|967.5|965|969|968|967|965|1012
1745824800000|2025-04-28 07:20:00|968|965.5|968.5|966.5|968.5|966.5|968|965|259
1745825100000|2025-04-28 07:25:00|||||||||1631
1745825400000|2025-04-28 07:30:00|968|965.5|968|965.5|968|965.5|968|965.5|370
1745825700000|2025-04-28 07:35:00|966|965|961.5|960|966|965|961|960|1213
1745826000000|2025-04-28 07:40:00|961|960.5|960.5|958.5|961|960.5|960.5|958.5|400
1745826300000|2025-04-28 07:45:00|960|959|958|956|960|959|958|956|77
1745826600000|2025-04-28 07:50:00|958.5|955.5|959|958|959|958|958.5|955.5|39
1745826900000|2025-04-28 07:55:00|958.5|957.5|957.5|955.5|958.5|958|957|955.5|133
1745827200000|2025-04-28 08:00:00|957||957.5||957.5||957||23
1745827500000|2025-04-28 08:05:00|957|955|955.5|953.5|957.5|955|955|953.5|112
1745827800000|2025-04-28 08:10:00|956|954|953|951|956|954|953|951|361
1745828100000|2025-04-28 08:15:00|952.5|950.5|952.5|950.5|952.5|950.5|952.5|950.5|341
1745828400000|2025-04-28 08:20:00|952|951.5|952|951|952|951.5|952|950.5|885
1745828700000|2025-04-28 08:25:00|951.5|950.5|953|952|953|952|950|948|1764
1745829000000|2025-04-28 08:30:00|954|953|954.5|953.5|954.5|953.5|954|953|1218
1745829300000|2025-04-28 08:35:00|955|954|955|953.5|955|954|954.5|953.5|1014
1745829600000|2025-04-28 08:40:00|954.5|952.5|953|952|954.5|953|953|952|726
1745829900000|2025-04-28 08:45:00|951.5|951.5|951.5|950|951.5|952.5|951.5|949.5|445
1745830200000|2025-04-28 08:50:00|950.5|949.5|952|951|952|951|950.5|949.5|2675
1745830500000|2025-04-28 08:55:00|||||||||148
1745830800000|2025-04-28 09:00:00|953|951.5|952|951.5|953|952|952|951|3186
1745831100000|2025-04-28 09:05:00|951.5|951|951.5|950.5|951.5|951|951.5|950.5|732
1745831400000|2025-04-28 09:10:00||950||950.5||950.5||950|36
1745831700000|2025-04-28 09:15:00|951|951|952|951|952|951.5|951|951|2284
1745832000000|2025-04-28 09:20:00||951.5||951||951.5||951|3478
1745832300000|2025-04-28 09:25:00|952.5|951.5|952|951|952.5|951.5|952|951|3752
1745832600000|2025-04-28 09:30:00|951.5|950.5|950|948.5|951.5|950.5|950|948.5|2259
1745832900000|2025-04-28 09:35:00|950.5|949.5|950.5|949.5|950.5|950|950.5|949.5|1165
1745833200000|2025-04-28 09:40:00|950|948.5|947.5|946.5|950|948.5|947.5|946.5|2793
1745833500000|2025-04-28 09:45:00|948|947.5|950|948.5|950|948.5|947.5|946.5|2985
1745833800000|2025-04-28 09:50:00|952|950.5|955|954.5|955.5|954.5|952|950.5|18457
1745834100000|2025-04-28 09:55:00|957.5|954|961|959.5|961|959.5|957.5|954|1763
1745834400000|2025-04-28 10:00:00|960.5|959|960|959.5|960.5|960|959|958|3551
1745834700000|2025-04-28 10:05:00|959|958|958.5|957.5|959|958|958.5|957.5|999
1745835000000|2025-04-28 10:10:00|959|958|960|959|960|959|959|958|1267
1745835300000|2025-04-28 10:15:00||959.5||959||959.5||959|1288
1745835600000|2025-04-28 10:20:00|||||||||2236
1745835900000|2025-04-28 10:25:00|961.5|960.5|960|958.5|961.5|960.5|960|958.5|2077
1745836500000|2025-04-28 10:35:00|959.5|958|959|958|960|958|959|958|336
1745836800000|2025-04-28 10:40:00|958.5|957.5|957|956|958.5|957.5|957|955.5|486
1745837100000|2025-04-28 10:45:00|956.5|955.5|957|956|957|956|956.5|955.5|963
1745837400000|2025-04-28 10:50:00||955.5||955.5||955.5||955.5|250
1745837700000|2025-04-28 10:55:00|956.5|955|956.5|955|956.5|955.5|956|955|3549
1745838000000|2025-04-28 11:00:00|956|953.5|954.5|953.5|956|953.5|954|953|534
1745838300000|2025-04-28 11:05:00|955|954|955|954|955|954|955|954|23760
1745838600000|2025-04-28 11:10:00|954.5|953.5|953|952.5|954.5|953.5|953|952.5|2328
1745838900000|2025-04-28 11:15:00|952.5|951.5|952.5|951.5|952.5|951.5|952|951.5|1425
1745839200000|2025-04-28 11:20:00|953|952|953|952|953|952|953|951.5|1774
1745839500000|2025-04-28 11:25:00|953.5|952.5|953.5|952.5|953.5|952.5|953.5|952.5|1329
1745839800000|2025-04-28 11:30:00|953|953|953.5|952.5|954|953|953|952.5|843
1745840100000|2025-04-28 11:35:00|953|952|952.5|951|953|952|952|951|630
1745840400000|2025-04-28 11:40:00|953|951.5|952.5|951.5|953|952|952.5|951.5|936
1745840700000|2025-04-28 11:45:00||951||951||951||951|262
1745841000000|2025-04-28 11:50:00|952||952||952||952||118
1745841300000|2025-04-28 11:55:00|955|954|956|954.5|957|956.5|954|953.5|40599
1745841600000|2025-04-28 12:00:00|955.5|955|957.5|956.5|957.5|956.5|955.5|954.5|2313
1745841900000|2025-04-28 12:05:00|956.5|955|955.5|954.5|956.5|955|955.5|954|909
1745842200000|2025-04-28 12:10:00|||||||||1007
1745842500000|2025-04-28 12:15:00|956|955|956|955|956|955|955.5|954.5|1702
1745842800000|2025-04-28 12:20:00|955.5|954.5|956|954.5|956|954.5|955.5|954.5|20
1745843100000|2025-04-28 12:25:00|955.5|954|956|954.5|956|954.5|955|954|1487
1745843400000|2025-04-28 12:30:00|955.5||956||956||955.5||395
1745843700000|2025-04-28 12:35:00|||||||||796
1745844000000|2025-04-28 12:40:00|958|955|957.5|956|958.5|957.5|957.5|954.5|2577
1745844300000|2025-04-28 12:45:00|956.5|955.5|960.5|959|960.5|959|955.5|955|3998
1745844600000|2025-04-28 12:50:00|959.5|958.5|958.5|957|960|958.5|958.5|957|42687
1745844900000|2025-04-28 12:55:00|958|956.5|957|955.5|958|956.5|956|954.5|273
1745845200000|2025-04-28 13:00:00|957.5|956.5|957|955.5|957.5|956.5|957|955.5|217
1745845500000|2025-04-28 13:05:00|957.5||957||957.5||957||684
1745845800000|2025-04-28 13:10:00|957.5|956|958.5|957.5|958.5|957.5|957.5|956|832
1745846100000|2025-04-28 13:15:00||958||957.5||958||957.5|343
1745846400000|2025-04-28 13:20:00|958|957|957.5|956.5|958|957|957.5|956.5|1815
1745846700000|2025-04-28 13:25:00|958||957.5||958||957.5||544
1745847000000|2025-04-28 13:30:00|958|957|959|958|959.5|958.5|958|957|2500
1745847300000|2025-04-28 13:35:00|959.5|959|958|957|959.5|959|958|956.5|735
1745847600000|2025-04-28 13:40:00|958.5|958|960|959|960|959|958.5|958|1835
1745847900000|2025-04-28 13:45:00|960.5|959.5|963|962|963|962|960.5|959.5|1205
1745848200000|2025-04-28 13:50:00|963.5|962.5|964|962.5|964|962.5|963.5|962.5|322
1745848500000|2025-04-28 13:55:00|964.5|963|965|963.5|965|963.5|964.5|963|151
1745848800000|2025-04-28 14:00:00|965.5|964|968.5|967.5|968.5|967.5|963|962.5|4199
1745849100000|2025-04-28 14:05:00|969.5|968.5|969|967.5|971|970|968|966.5|1781
1745849400000|2025-04-28 14:10:00|970|968|970.5|969.5|970.5|969.5|969|968|2127
1745849700000|2025-04-28 14:15:00|971|970|974|973|974.5|974|971|970|2518
1745850000000|2025-04-28 14:20:00|974.5|973.5|974|973|976|974.5|974|973|1001
1745850300000|2025-04-28 14:25:00|975|974|973.5|973|975|974.5|973.5|972|1599
1745850600000|2025-04-28 14:30:00|974|973.5|973.5|973|974.5|973.5|973|972|1480
1745850900000|2025-04-28 14:35:00|974|973.5|975|973.5|975|974|973|972|3339
1745851200000|2025-04-28 14:40:00|974.5|974|973.5|972|975|974|972|971|55644
1745851500000|2025-04-28 14:45:00|974|972.5|974|972.5|974|973|973|972|3693
1745851800000|2025-04-28 14:50:00|975|973|972.5|971.5|975|973.5|972.5|971|2445
1745852100000|2025-04-28 14:55:00|973|972|973.5|972|974.5|974|973|972|2072
1745852400000|2025-04-28 15:00:00|974|972.5|975|974|975|974.5|973.5|972.5|5536
1745852700000|2025-04-28 15:05:00|974|974.5|973|972|974.5|974.5|972.5|971.5|2866
1745853000000|2025-04-28 15:10:00|972|972.5|972|971|972|972.5|972|971|2505
1745853300000|2025-04-28 15:15:00|971.5|971.5|971|970|971.5|971.5|971|970|2698
1745853600000|2025-04-28 15:20:00|970.5|970.5|970|969|970.5|970.5|970|969|2423
1745853900000|2025-04-28 15:25:00|969.5|969.5|969|968|970.5|970|969|968|2075
1745910000000|2025-04-29 07:00:00|973|962.5|970|965|973|965|970|962.5|65747
1745910300000|2025-04-29 07:05:00|969.5|965.5|970|968.5|970|969|969.5|965.5|56
1745910600000|2025-04-29 07:10:00|970.5|969|973|971|973.5|972|969.5|967|1191
1745910900000|2025-04-29 07:15:00|974|972|971.5|969.5|974|972.5|970.5|968.5|1269
1745911200000|2025-04-29 07:20:00|971|970|973|971|973|971|971|969.5|340
1745911500000|2025-04-29 07:25:00|973.5|972|975|973.5|975|973.5|973.5|972|610
1745911800000|2025-04-29 07:30:00|973.5|973|971.5|970|974|973|971.5|970|3973
1745912100000|2025-04-29 07:35:00|971|969|973.5|972|973.5|972|971|969|3177
1745912400000|2025-04-29 07:40:00|974|973|975.5|974.5|976|975|974|973|997
1745912700000|2025-04-29 07:45:00|976|975|977.5|976|977.5|976|976|975|1599
1745913000000|2025-04-29 07:50:00|978.5|976.5|979|978|979|978|978.5|976.5|745
1745913300000|2025-04-29 07:55:00|978.5|977.5|978.5|977.5|978.5|977.5|978|977|1599
1745913600000|2025-04-29 08:00:00|978|977|977|976|978.5|977|976.5|975.5|1412
1745913900000|2025-04-29 08:05:00|977.5|976.5|978|977|978|977|977|975.5|395
1745914200000|2025-04-29 08:10:00|977.5|975.5|976.5|975.5|978|976.5|976.5|975.5|1386
1745914500000|2025-04-29 08:15:00|977.5|976.5|979|978|979|978|977.5|976.5|1126
1745914800000|2025-04-29 08:20:00|979.5|979|978.5|977|979.5|979|978.5|977|354
1745915100000|2025-04-29 08:25:00|980|977.5|980|978.5|980|978.5|980|977.5|11
1745915400000|2025-04-29 08:30:00|||||||||32
1745915700000|2025-04-29 08:35:00|||||||||1584
1745916000000|2025-04-29 08:40:00|979.5|979|980|979|980.5|979|979.5|979|3647
1745916300000|2025-04-29 08:45:00|980.5|979.5|980|979|980.5|979.5|980|979|1789
1745916600000|2025-04-29 08:50:00|981|979.5|983|982|983|982|980|979.5|3780
1745916900000|2025-04-29 08:55:00|||||||||148
1745917200000|2025-04-29 09:00:00|982.5|981.5|983|981|983|981.5|981|979|881
1745917500000|2025-04-29 09:05:00||981.5||981.5||981.5||981.5|387
1745917800000|2025-04-29 09:10:00|984|982.5|983|982.5|984|983.5|983|982|2441
1745918100000|2025-04-29 09:15:00|983.5|983|983|982|983.5|983|983|982|293
1745918400000|2025-04-29 09:20:00|982.5|981.5|983|982.5|983.5|982.5|982.5|981.5|1108
1745918700000|2025-04-29 09:25:00|983.5|983|983.5|983|983.5|983|983.5|983|1665
1745919000000|2025-04-29 09:30:00|984.5|982|986.5|985.5|986.5|985.5|984.5|982|609
1745919300000|2025-04-29 09:35:00|987|986|987.5|987|987.5|987|987|986|4230
1745919600000|2025-04-29 09:40:00|987|986.5|985.5|984|987.5|986.5|985.5|983.5|5127
1745919900000|2025-04-29 09:45:00|986.5|985|989|987.5|989|987.5|986.5|985|917
1745920200000|2025-04-29 09:50:00|988|988|987.5|986.5|988.5|988|987.5|986.5|2338
1745920500000|2025-04-29 09:55:00|987|985|987.5|986.5|987.5|986.5|986|985|953
1745920800000|2025-04-29 10:00:00|||||||||478
1745921100000|2025-04-29 10:05:00|988.5|987.5|988|987|989.5|989|988|987|1879
1745921400000|2025-04-29 10:10:00||986.5||987||987.5||986.5|1258
1745921700000|2025-04-29 10:15:00|987.5|986.5|987.5|986.5|987.5|986.5|987.5|986.5|454
1745922000000|2025-04-29 10:20:00|||||||||878
1745922300000|2025-04-29 10:25:00||987||986.5||987||986.5|1796
1745922600000|2025-04-29 10:30:00|987|986|986|985|987|986.5|986|985|711
1745922900000|2025-04-29 10:35:00|||||||||23
1745923200000|2025-04-29 10:40:00|985.5|984.5|985.5|984.5|985.5|984.5|985.5|984.5|1460
1745923500000|2025-04-29 10:45:00|985|984|983.5|982.5|985|984|983.5|982.5|905
1745923800000|2025-04-29 10:50:00|983|981.5|981.5|980.5|983|981.5|981.5|980.5|492
1745924100000|2025-04-29 10:55:00|982|981|982|981|982|981|982|981|376
1745924400000|2025-04-29 11:00:00|981.5|980.5|981|980|981.5|981|981|980|1369
1745924700000|2025-04-29 11:05:00|980.5|979.5|979.5|979|981|979.5|979.5|978.5|2303
1745925000000|2025-04-29 11:10:00|980.5|978.5|980.5|980|980.5|980|980|978.5|3409
1745925300000|2025-04-29 11:15:00|981|980.5|981|980|981.5|981|981|980|6476
1745925600000|2025-04-29 11:20:00|980.5|980.5|980.5|979|980.5|980.5|980.5|979|358
1745925900000|2025-04-29 11:25:00|980|978.5|979.5|978.5|980|978.5|979.5|978.5|421
1745926200000|2025-04-29 11:30:00|979|978|979.5|978.5|979.5|978.5|978.5|977.5|1485
1745926500000|2025-04-29 11:35:00|979|978|980.5|979.5|982|981|979|978|2371
1745926800000|2025-04-29 11:40:00|980|978.5|979.5|978.5|980|979.5|979.5|978.5|285
1745927100000|2025-04-29 11:45:00|980.5|979.5|981.5|980|981.5|980.5|980.5|979.5|3515
1745927700000|2025-04-29 11:55:00||980.5||980.5||980.5||980.5|42
1745928000000|2025-04-29 12:00:00|981|980|981.5|980.5|981.5|980.5|981|980|285
1745928300000|2025-04-29 12:05:00||981||981||981||981|643
1745928600000|2025-04-29 12:10:00|982|981.5|982|981|982|981.5|982|981|3258
1745928900000|2025-04-29 12:15:00|981.5|980.5|982|980.5|982|981|981|980|2399
1745929200000|2025-04-29 12:20:00|981||981||981||981||887
1745929500000|2025-04-29 12:25:00|981.5|980|981|980.5|981.5|980.5|981|980|393
1745929800000|2025-04-29 12:30:00|980.5|980|981|980|981|980.5|980.5|979.5|3278
1745930100000|2025-04-29 12:35:00|981.5|980.5|981.5|980.5|981.5|980.5|981.5|980.5|373
1745930400000|2025-04-29 12:40:00|982|981|982|981|982.5|982|982|981|1704
1745930700000|2025-04-29 12:45:00|981.5|980.5|981|980|981.5|981|981|979.5|3034
1745931000000|2025-04-29 12:50:00|||||||||17
1745931300000|2025-04-29 12:55:00|980.5|979.5|980.5|980|980.5|980|980.5|979.5|803
1745931600000|2025-04-29 13:00:00|980|979|977.5|976|980|979|977.5|976|1769
1745931900000|2025-04-29 13:05:00|978|977|979|978.5|979.5|978.5|978|977|1013
1745932200000|2025-04-29 13:10:00|979.5|978|979.5|979|979.5|979|979.5|978|1022
1745932500000|2025-04-29 13:15:00|980|978.5|981|980|982|981|980|978.5|2655
1745932800000|2025-04-29 13:20:00||980.5||980||980.5||980|2121
1745933100000|2025-04-29 13:25:00|980.5|979.5|983.5|982.5|984.5|983.5|980|979.5|68088
1745933400000|2025-04-29 13:30:00|984|984|985|984|985.5|985|984|984|1567
1745933700000|2025-04-29 13:35:00|984.5|984.5|984.5|983.5|984.5|984.5|984.5|983.5|1835
1745934000000|2025-04-29 13:40:00|985.5|984|983|981.5|985.5|984.5|983|981.5|2454
1745934300000|2025-04-29 13:45:00|982.5|980.5|981.5|980.5|982.5|980.5|980.5|979.5|572
1745934600000|2025-04-29 13:50:00|982|981|983|982.5|983|982.5|982|981|2358
1745934900000|2025-04-29 13:55:00|983.5|982|981.5|980.5|983.5|982|981.5|980.5|2869
1745935200000|2025-04-29 14:00:00|981|980|982|981.5|982.5|982|980|979.5|906
1745935500000|2025-04-29 14:05:00|982.5|982|983.5|983|984|983|982.5|982|1802
1745935800000|2025-04-29 14:10:00|984|981.5|983|982|984|982|982.5|981.5|329
1745936100000|2025-04-29 14:15:00|982.5|981.5|981|980|983|982|979.5|979|6884
1745936400000|2025-04-29 14:20:00|980.5|981|979.5|978|982|981|979.5|978|2714
1745936700000|2025-04-29 14:25:00|979|978.5|979.5|978.5|979.5|978.5|979|978.5|1371
1745937000000|2025-04-29 14:30:00|980|979|981.5|981|982|981|980|979|11585
1745937300000|2025-04-29 14:35:00|982|981.5|983|982|983|982.5|982|981.5|1460
1745937600000|2025-04-29 14:40:00|983.5|982.5|983.5|982.5|985.5|984.5|983.5|982.5|4873
1745937900000|2025-04-29 14:45:00|983|982|985|984.5|986|984.5|983|982|1168
1745938200000|2025-04-29 14:50:00|985.5|985|987.5|986.5|987.5|986.5|985.5|984.5|2744
1745938500000|2025-04-29 14:55:00|988|987|987|986.5|988.5|988|987|986.5|937
1745938800000|2025-04-29 15:00:00|986|986|986|985|986|986|986|985|1732
1745939100000|2025-04-29 15:05:00|986.5|985.5|986|985.5|986.5|986|986|985.5|1555
1745939400000|2025-04-29 15:10:00|985.5|985|985.5|984.5|985.5|985|985.5|984.5|2809
1745939700000|2025-04-29 15:15:00|985|985|984.5|983.5|985.5|985|984.5|983.5|3854
1745940000000|2025-04-29 15:20:00|985|984.5|984.5|983.5|985|984.5|984.5|983.5|4740
1745940300000|2025-04-29 15:25:00|984|983|984.5|984|985|984|983.5|983|5542
1745996400000|2025-04-30 07:00:00|986.5|983|990|988|993.5|990.5|981.5|978|2821
1745996700000|2025-04-30 07:05:00|988.5|986|986|983|989|986|985|982.5|647
1745997000000|2025-04-30 07:10:00|987|982.5|984.5|981.5|987|985|984|981.5|980
1745997300000|2025-04-30 07:15:00|985|982|983.5|982|985|982.5|980|978|1732
1745997600000|2025-04-30 07:20:00|983|981|988|986.5|988|986.5|983|981|3421
1745997900000|2025-04-30 07:25:00|987.5|987|985|983.5|987.5|987|985|983|1093
1745998200000|2025-04-30 07:30:00||984||983.5||984||983.5|362
1745998500000|2025-04-30 07:35:00||984||984||984||984|704
1745998800000|2025-04-30 07:40:00|985.5|984.5|985.5|984.5|985.5|984.5|985.5|984.5|236
1745999100000|2025-04-30 07:45:00|986|985|987|986|987|986|986|985|1060
1745999400000|2025-04-30 07:50:00|986.5|985.5|987.5|986.5|987.5|986.5|986.5|985.5|1393
1745999700000|2025-04-30 07:55:00|989|987|987|985.5|989|987.5|987|985.5|1060
1746000000000|2025-04-30 08:00:00|986.5|986|986|985|986.5|986|986|985|178
1746000300000|2025-04-30 08:05:00|986.5|985.5|987.5|987|987.5|987|986.5|985|1263
1746000600000|2025-04-30 08:10:00||986||986||986||986|792
1746000900000|2025-04-30 08:15:00||986.5||986.5||986.5||986.5|1635
1746001200000|2025-04-30 08:20:00|987|985.5|985|983.5|987|986|985|983|2690
1746001500000|2025-04-30 08:25:00|986|984|985|983.5|986|984.5|984.5|983.5|598
1746001800000|2025-04-30 08:30:00|985.5|984|988|987|988|987|985.5|984|1568
1746002100000|2025-04-30 08:35:00|987.5|986|987.5|986|987.5|986|987.5|986|249
1746002400000|2025-04-30 08:40:00|988|986.5|988.5|987.5|988.5|988|988|986.5|502
1746002700000|2025-04-30 08:45:00|987.5|988|986.5|985.5|987.5|988|986.5|985.5|646
1746003000000|2025-04-30 08:50:00|987.5|986.5|988|987|988|987.5|987.5|986.5|407
1746003300000|2025-04-30 08:55:00|987.5|986.5|987|985.5|987.5|986.5|986.5|985.5|3778
1746003600000|2025-04-30 09:00:00|986|986|986|984.5|986|986|986|984.5|633
1746003900000|2025-04-30 09:05:00|985.5||985.5||985.5||985.5||81
1746004200000|2025-04-30 09:10:00|986|985|986.5|986|986.5|986|986|985|1192
1746004500000|2025-04-30 09:15:00|987|986.5|987|986|987|986.5|987|986|909
1746004800000|2025-04-30 09:20:00|987.5|987|987.5|986.5|987.5|987|987.5|986|1049
1746005100000|2025-04-30 09:25:00|988.5|987|988.5|987.5|988.5|987.5|988.5|987|173
1746005400000|2025-04-30 09:30:00|988|986.5|988|986.5|988|986.5|988|986.5|481
1746005700000|2025-04-30 09:35:00|989|987|988.5|987.5|989|988.5|988.5|987|1267
1746006000000|2025-04-30 09:40:00|988|987|988.5|987|988.5|987.5|988|987|117
1746006300000|2025-04-30 09:45:00|988|986.5|988|986.5|988|986.5|988|986.5|219
1746006600000|2025-04-30 09:50:00||987||986.5||987||986.5|509
1746006900000|2025-04-30 09:55:00||987.5||987.5||987.5||987|617
1746007200000|2025-04-30 10:00:00|987.5|987|988.5|987.5|988.5|987.5|987.5|986.5|590
1746007500000|2025-04-30 10:05:00|988|986.5|988|987|988|987|988|986.5|81
1746007800000|2025-04-30 10:10:00|987.5|986.5|987.5|986.5|987.5|986.5|987|986|553
1746008100000|2025-04-30 10:15:00|988|987|988|987.5|988|987.5|987.5|987|234
1746008400000|2025-04-30 10:20:00|989.5|987|991.5|990|992|991|989.5|987|58166
1746008700000|2025-04-30 10:25:00|991|990.5|991.5|990.5|991.5|990.5|991|990|1426
1746009000000|2025-04-30 10:30:00|991|990|991|990|991|990|990.5|989.5|1629
1746009600000|2025-04-30 10:40:00|||||||||114
1746009900000|2025-04-30 10:45:00|991.5|989.5|991.5|990.5|991.5|990.5|991.5|989.5|1133
1746010200000|2025-04-30 10:50:00|992|991|993|992|993|992.5|992|990.5|1505
1746010500000|2025-04-30 10:55:00|992.5|991.5|992.5|991.5|992.5|991.5|992.5|991.5|211
1746010800000|2025-04-30 11:00:00|992|990.5|992|991|992.5|991.5|991.5|990.5|1029
1746011100000|2025-04-30 11:05:00|992.5|991.5|992|990.5|992.5|991.5|992|990.5|721
1746011400000|2025-04-30 11:10:00|991.5||991.5||991.5||991.5||406
1746011700000|2025-04-30 11:15:00|993|991|992.5|991.5|993|992|992.5|991|1513
1746012000000|2025-04-30 11:20:00|993|991|992|991|993|991.5|992|991|1255
1746012300000|2025-04-30 11:25:00|991.5|990.5|990.5|989.5|991.5|990.5|990.5|989.5|1209
1746012600000|2025-04-30 11:30:00|991|990|992|991.5|992|991.5|991|990|395
1746012900000|2025-04-30 11:35:00|991.5|991|991|990|991.5|991|991|990|430
1746013200000|2025-04-30 11:40:00|991.5|991|991.5|990.5|991.5|991|991.5|990.5|1429
1746013500000|2025-04-30 11:45:00|991|990|989|988|991|990|989|988|658
1746013800000|2025-04-30 11:50:00|||||||||105
1746014100000|2025-04-30 11:55:00|988.5|987|989|988|989|988|988|987|1105
1746014400000|2025-04-30 12:00:00|989.5|988.5|985|984|989.5|989|984.5|983|3521
1746014700000|2025-04-30 12:05:00|985.5|984.5|984.5|983.5|985.5|984.5|984.5|983.5|3080
1746015000000|2025-04-30 12:10:00|984|983|983.5|982|984|983|983.5|982|934
1746015300000|2025-04-30 12:15:00|983|981.5|980.5|980|983|981.5|980.5|980|1647
1746015600000|2025-04-30 12:20:00|980|979|979.5|979|980.5|979.5|979.5|979|1821
1746015900000|2025-04-30 12:25:00|980|979.5|980|979.5|980.5|979.5|980|979.5|804
1746016200000|2025-04-30 12:30:00|979.5|979|975.5|974.5|980|979|975.5|974.5|2464
1746016500000|2025-04-30 12:35:00|976|975.5|972.5|971.5|976.5|975.5|972.5|971.5|1406
1746016800000|2025-04-30 12:40:00|972|971|970.5|969.5|972|971|970.5|969.5|907
1746017100000|2025-04-30 12:45:00|970|969|969.5|968.5|970.5|969.5|968.5|967.5|10062
1746017400000|2025-04-30 12:50:00|969|969|967|966|969|969|967|965.5|1534
1746017700000|2025-04-30 12:55:00|966.5|966.5|966|964.5|966.5|966.5|965|964|1154
1746018000000|2025-04-30 13:00:00|966.5|965|970|968.5|970.5|969.5|966|965|1903
1746018300000|2025-04-30 13:05:00|969.5|969|968.5|967.5|970.5|970|968.5|967.5|2150
1746018600000|2025-04-30 13:10:00|968|967|965.5|965|968|967.5|965.5|965|985
1746018900000|2025-04-30 13:15:00|966|964.5|967.5|966.5|967.5|966.5|966|964.5|3021
1746019200000|2025-04-30 13:20:00|968|967|969|968|969|968|968|967|574
1746019500000|2025-04-30 13:25:00|969.5|968.5|970|969|970.5|969|969.5|968|2453
1746019800000|2025-04-30 13:30:00|969.5|968|968.5|967.5|969.5|968|968.5|967.5|171196
1746020100000|2025-04-30 13:35:00|968|966.5|967.5|966.5|968|967|966|964.5|1241
1746020400000|2025-04-30 13:40:00|968|966|968.5|967.5|969|968|967.5|966|54471
1746020700000|2025-04-30 13:45:00|968|967|970|969|970.5|970|967.5|966.5|7035
1746021000000|2025-04-30 13:50:00|970.5|968.5|969.5|968|970.5|969.5|969|968|3242
1746021300000|2025-04-30 13:55:00|968.5|967.5|967.5|966.5|969|968|966.5|965.5|5055
1746021600000|2025-04-30 14:00:00|968|967|969|968|970|969|967.5|966.5|3190
1746021900000|2025-04-30 14:05:00|968|967|968|966.5|968|967|966|965|2486
1746022200000|2025-04-30 14:10:00|968.5|967|971.5|971|971.5|971|968|967|2119
1746022500000|2025-04-30 14:15:00|973|972|972|971|973|972|970.5|969.5|1443
1746022800000|2025-04-30 14:20:00|971.5|971.5|972.5|971.5|972.5|972|971.5|971.5|1368
1746023100000|2025-04-30 14:25:00|971.5|970.5|971.5|970.5|971.5|970.5|971.5|970.5|144
1746023400000|2025-04-30 14:30:00|972|971|972|971|972|971.5|971|970|2839
1746023700000|2025-04-30 14:35:00|971.5|971.5|972.5|971.5|972.5|971.5|971|970|2091
1746024000000|2025-04-30 14:40:00|972|971|972|971|972|971|971|970.5|2250
1746024300000|2025-04-30 14:45:00|971.5|970.5|970.5|969.5|971.5|970.5|970|969.5|8051
1746024600000|2025-04-30 14:50:00|969.5|968.5|970.5|969|970.5|969|967.5|966.5|2333
1746024900000|2025-04-30 14:55:00|970|969.5|969.5|968.5|970.5|969.5|969.5|968.5|2177
1746025200000|2025-04-30 15:00:00|970|969|973.5|972.5|973.5|973|970|969|5432
1746025500000|2025-04-30 15:05:00|974|973|975.5|974.5|975.5|974.5|974|973|10476
1746025800000|2025-04-30 15:10:00|975|975|975|974|975.5|975|974.5|973.5|3575
1746026100000|2025-04-30 15:15:00|976.5|975.5|975.5|975|976.5|975.5|975.5|974.5|1140
1746026400000|2025-04-30 15:20:00|976|975.5|975.5|975|977|976|975.5|974.5|1690
1746026700000|2025-04-30 15:25:00|975|974.5|974.5|973|975|974.5|973|972.5|7552
1746082800000|2025-05-01 07:00:00|984.5|970|978|972|984.5|976.5|978|968|897
1746083100000|2025-05-01 07:05:00|982.5|979.5|978|975.5|982.5|979.5|978|975|551
1746083400000|2025-05-01 07:10:00|977.5|976|981.5|979.5|981.5|979.5|977.5|976|3566
1746083700000|2025-05-01 07:15:00|981|978.5|979.5|978.5|981|979.5|979.5|978|1353
1746084000000|2025-05-01 07:20:00|979|979|979|977.5|979.5|979|978|977.5|1038
1746084300000|2025-05-01 07:25:00|979.5|978.5|981|980|981|980|979.5|978.5|460
1746084600000|2025-05-01 07:30:00|980.5|979.5|981|979.5|981|979.5|980.5|979.5|593
1746084900000|2025-05-01 07:35:00|981.5|980|980|979|981.5|981|980|978.5|6812
1746085200000|2025-05-01 07:40:00||978.5||979||979||978.5|2603
1746085500000|2025-05-01 07:45:00|978.5|977.5|977.5|976.5|978.5|977.5|977.5|976.5|300
1746085800000|2025-05-01 07:50:00|||||||||4
1746086100000|2025-05-01 07:55:00|978|977|978|977.5|979|977.5|978|977|4991
1746086400000|2025-05-01 08:00:00|978.5|978|978.5|977|979.5|978|978|977|616
1746086700000|2025-05-01 08:05:00|||||||||499
1746087000000|2025-05-01 08:10:00|977.5|977.5|977.5|976|977.5|977.5|977.5|976|112
1746087900000|2025-05-01 08:25:00|977|975.5|975|973.5|977|975.5|975|973|1722
1746088200000|2025-05-01 08:30:00|974.5|973|973|971.5|974.5|973|973|971.5|343
1746088500000|2025-05-01 08:35:00|973.5|972|973.5|973|974|973|973|971.5|2134
1746088800000|2025-05-01 08:40:00|974|973.5|975|974.5|975.5|974.5|974|973.5|537
1746089100000|2025-05-01 08:45:00||974||974||974||974|64
1746089400000|2025-05-01 08:50:00|973.5|973|974.5|973.5|974.5|974|973.5|972.5|356
1746089700000|2025-05-01 08:55:00|974|973|974.5|973|974.5|973|974|973|697
1746090000000|2025-05-01 09:00:00|974|973.5|974|973.5|974|973.5|974|973|441
1746090300000|2025-05-01 09:05:00|974.5|973|974.5|973.5|974.5|973.5|974.5|973|305
1746090600000|2025-05-01 09:10:00|975|974|975|974.5|975|974.5|975|974|691
1746090900000|2025-05-01 09:15:00|975.5|975|976|975.5|976|975.5|975|975|1048
1746091200000|2025-05-01 09:20:00||975||975||975.5||975|324
1746091500000|2025-05-01 09:25:00|976.5|976|976|975|976.5|976|976|975|766
1746091800000|2025-05-01 09:30:00|977|975.5|978.5|978|978.5|978|977|975.5|1258
1746092100000|2025-05-01 09:35:00|980|978.5|980|978.5|980|979|979.5|978|891
1746092400000|2025-05-01 09:40:00|980.5|979|980|978.5|980.5|980|979|978.5|1245
1746092700000|2025-05-01 09:45:00|||||||||39
1746093000000|2025-05-01 09:50:00||979||979||979||979|155
1746093300000|2025-05-01 09:55:00|979.5|978.5|979|978.5|979.5|979|979|978|2575
1746093600000|2025-05-01 10:00:00|979.5|978|979|978|979.5|978.5|979|978|954
1746093900000|2025-05-01 10:05:00|978|977|978|977|978.5|977|978|977|551
1746094200000|2025-05-01 10:10:00|||||||||5
1746094500000|2025-05-01 10:15:00||977.5||977.5||977.5||977.5|186
1746094800000|2025-05-01 10:20:00|977.5|977|978|977|978|977|977.5|977|891
1746095100000|2025-05-01 10:25:00||977.5||977.5||977.5||977.5|1198
1746095400000|2025-05-01 10:30:00|978.5|978|979|978.5|980|979.5|978|978|2963
1746096000000|2025-05-01 10:40:00|||||||||373
1746096300000|2025-05-01 10:45:00|979.5||979.5||979.5||979.5||72
1746096600000|2025-05-01 10:50:00|979|978|979|978.5|979|978.5|979|978|558
1746096900000|2025-05-01 10:55:00|979.5||979.5||979.5||979.5||534
1746097200000|2025-05-01 11:00:00|979|979|979.5|979|979.5|979|979|978|682
1746097500000|2025-05-01 11:05:00|||||||||33
1746097800000|2025-05-01 11:10:00|980|979.5|983|982.5|983|982.5|980|979.5|3157
1746098100000|2025-05-01 11:15:00|982.5|982|982|981|982.5|982|982|981|444
1746098400000|2025-05-01 11:20:00|981.5|980.5|981.5|981|981.5|981|981.5|980.5|807
1746098700000|2025-05-01 11:25:00|982||982||982||982||2
1746099000000|2025-05-01 11:30:00|982.5|981.5|982|981.5|982.5|981.5|982|980.5|770
1746099300000|2025-05-01 11:35:00|981.5|981|980|979.5|982|981|980|979|1450
1746099600000|2025-05-01 11:40:00|979.5|979|978.5|977.5|980|979|978.5|977.5|2160
1746099900000|2025-05-01 11:45:00|||||||||39
1746100200000|2025-05-01 11:50:00|978|978|978|977.5|978|978|978|977.5|734
1746100500000|2025-05-01 11:55:00|||||||||1391
1746100800000|2025-05-01 12:00:00|||||||||488
1746101100000|2025-05-01 12:05:00|979|978|978|977.5|979|978|978|977.5|354
1746101400000|2025-05-01 12:10:00|979|978|979|978.5|979|978.5|979|978|442
1746101700000|2025-05-01 12:15:00||978||978||978.5||978|751
1746102000000|2025-05-01 12:20:00||978.5||978.5||978.5||978.5|16
1746102300000|2025-05-01 12:25:00|979.5|979|980.5|980|980.5|980|979.5|979|356
1746102600000|2025-05-01 12:30:00|981|980.5|982.5|982|982.5|982|981|980.5|924
1746102900000|2025-05-01 12:35:00||981.5||981.5||982||981|1233
1746103200000|2025-05-01 12:40:00|||||||||1215
1746103500000|2025-05-01 12:45:00|983.5|982|985|984.5|986|984.5|983.5|982|1092
1746103800000|2025-05-01 12:50:00|986|985|985.5|984.5|986|985|985.5|984.5|730
1746104100000|2025-05-01 12:55:00|985|985|985|984.5|985|985|985|984|472
1746104400000|2025-05-01 13:00:00|985.5|985|986|985.5|986|985.5|985.5|985|685
1746104700000|2025-05-01 13:05:00|986.5|986|986|985|986.5|986|986|985|1968
1746105000000|2025-05-01 13:10:00|985.5|985.5|985|984.5|985.5|985.5|985|984.5|1274
1746105300000|2025-05-01 13:15:00|984.5|984|984.5|984|984.5|984|984.5|984|105
1746105600000|2025-05-01 13:20:00|986|984.5|985.5|984.5|986|984.5|985.5|984.5|628
1746105900000|2025-05-01 13:25:00||985||984.5||985||984.5|1377
1746106200000|2025-05-01 13:30:00|984.5|985|984|983|984.5|985|984|983|1505
1746106500000|2025-05-01 13:35:00||983.5||983.5||983.5||983.5|806
1746106800000|2025-05-01 13:40:00|986|985|987|986.5|987.5|986.5|986|985|1553
1746107100000|2025-05-01 13:45:00|987.5|987|989.5|988.5|990|989|987.5|987|1760
1746107400000|2025-05-01 13:50:00||989||988.5||989||988.5|3036
1746107700000|2025-05-01 13:55:00|988.5|988|988.5|988|988.5|988|988.5|988|2592
1746108000000|2025-05-01 14:00:00|987.5|986|985|984|987.5|986|984.5|982.5|3909
1746108300000|2025-05-01 14:05:00|984.5|983.5|985.5|984.5|985.5|984.5|984.5|983.5|311
1746108600000|2025-05-01 14:10:00||985||984.5||985||984.5|1056
1746108900000|2025-05-01 14:15:00|986|985|986|985.5|986.5|985.5|986|985|2050
1746109200000|2025-05-01 14:20:00|986.5|985|986|985|986.5|985.5|986|985|1065
1746109500000|2025-05-01 14:25:00|985.5|985.5|986|985.5|986|985.5|985.5|985|2495
1746109800000|2025-05-01 14:30:00|986.5|986|987|986.5|987|986.5|986.5|986|3440
1746110100000|2025-05-01 14:35:00|986.5|985.5|986|985|986.5|985.5|986|985|1739
1746110400000|2025-05-01 14:40:00||985.5||985||985.5||985|3912
1746110700000|2025-05-01 14:45:00|988|985.5|991|990|991.5|991|988|985|55843
1746111000000|2025-05-01 14:50:00||990.5||990.5||990.5||990|3586
1746111300000|2025-05-01 14:55:00|991.5|991|991.5|990.5|991.5|991|991.5|990.5|1419
1746111600000|2025-05-01 15:00:00|991|990|991|990|991|990.5|991|990|707
1746111900000|2025-05-01 15:05:00|991.5|990.5|993.5|992.5|993.5|992.5|991.5|990|5826
1746112200000|2025-05-01 15:10:00|994|993|993|992|994.5|993|993|992|2702
1746112500000|2025-05-01 15:15:00|992.5|992.5|993.5|992.5|993.5|992.5|991|990.5|3923
1746112800000|2025-05-01 15:20:00||993||993||993||992.5|1127
1746113100000|2025-05-01 15:25:00|993|992|991.5|990|993|992.5|991|990|47068
1746082800000|2025-05-01 07:00:00|984.5|970|978|972|984.5|976.5|978|968|897
1746083100000|2025-05-01 07:05:00|982.5|979.5|978|975.5|982.5|979.5|978|975|551
1746083400000|2025-05-01 07:10:00|977.5|976|981.5|979.5|981.5|979.5|977.5|976|3566
1746083700000|2025-05-01 07:15:00|981|978.5|979.5|978.5|981|979.5|979.5|978|1353
1746084000000|2025-05-01 07:20:00|979|979|979|977.5|979.5|979|978|977.5|1038
1746084300000|2025-05-01 07:25:00|979.5|978.5|981|980|981|980|979.5|978.5|460
1746084600000|2025-05-01 07:30:00|980.5|979.5|981|979.5|981|979.5|980.5|979.5|593
1746084900000|2025-05-01 07:35:00|981.5|980|980|979|981.5|981|980|978.5|6812
1746085200000|2025-05-01 07:40:00||978.5||979||979||978.5|2603
1746085500000|2025-05-01 07:45:00|978.5|977.5|977.5|976.5|978.5|977.5|977.5|976.5|300
1746085800000|2025-05-01 07:50:00|||||||||4
1746086100000|2025-05-01 07:55:00|978|977|978|977.5|979|977.5|978|977|4991
1746086400000|2025-05-01 08:00:00|978.5|978|978.5|977|979.5|978|978|977|616
1746086700000|2025-05-01 08:05:00|||||||||499
1746087000000|2025-05-01 08:10:00|977.5|977.5|977.5|976|977.5|977.5|977.5|976|112
1746087900000|2025-05-01 08:25:00|977|975.5|975|973.5|977|975.5|975|973|1722
1746088200000|2025-05-01 08:30:00|974.5|973|973|971.5|974.5|973|973|971.5|343
1746088500000|2025-05-01 08:35:00|973.5|972|973.5|973|974|973|973|971.5|2134
1746088800000|2025-05-01 08:40:00|974|973.5|975|974.5|975.5|974.5|974|973.5|537
1746089100000|2025-05-01 08:45:00||974||974||974||974|64
1746089400000|2025-05-01 08:50:00|973.5|973|974.5|973.5|974.5|974|973.5|972.5|356
1746089700000|2025-05-01 08:55:00|974|973|974.5|973|974.5|973|974|973|697
1746090000000|2025-05-01 09:00:00|974|973.5|974|973.5|974|973.5|974|973|441
1746090300000|2025-05-01 09:05:00|974.5|973|974.5|973.5|974.5|973.5|974.5|973|305
1746090600000|2025-05-01 09:10:00|975|974|975|974.5|975|974.5|975|974|691
1746090900000|2025-05-01 09:15:00|975.5|975|976|975.5|976|975.5|975|975|1048
1746091200000|2025-05-01 09:20:00||975||975||975.5||975|324
1746091500000|2025-05-01 09:25:00|976.5|976|976|975|976.5|976|976|975|766
1746091800000|2025-05-01 09:30:00|977|975.5|978.5|978|978.5|978|977|975.5|1258
1746092100000|2025-05-01 09:35:00|980|978.5|980|978.5|980|979|979.5|978|891
1746092400000|2025-05-01 09:40:00|980.5|979|980|978.5|980.5|980|979|978.5|1245
1746092700000|2025-05-01 09:45:00|||||||||39
1746093000000|2025-05-01 09:50:00||979||979||979||979|155
1746093300000|2025-05-01 09:55:00|979.5|978.5|979|978.5|979.5|979|979|978|2575
1746093600000|2025-05-01 10:00:00|979.5|978|979|978|979.5|978.5|979|978|954
1746093900000|2025-05-01 10:05:00|978|977|978|977|978.5|977|978|977|551
1746094200000|2025-05-01 10:10:00|||||||||5
1746094500000|2025-05-01 10:15:00||977.5||977.5||977.5||977.5|186
1746094800000|2025-05-01 10:20:00|977.5|977|978|977|978|977|977.5|977|891
1746095100000|2025-05-01 10:25:00||977.5||977.5||977.5||977.5|1198
1746095400000|2025-05-01 10:30:00|978.5|978|979|978.5|980|979.5|978|978|2963
1746096000000|2025-05-01 10:40:00|||||||||373
1746096300000|2025-05-01 10:45:00|979.5||979.5||979.5||979.5||72
1746096600000|2025-05-01 10:50:00|979|978|979|978.5|979|978.5|979|978|558
1746096900000|2025-05-01 10:55:00|979.5||979.5||979.5||979.5||534
1746097200000|2025-05-01 11:00:00|979|979|979.5|979|979.5|979|979|978|682
1746097500000|2025-05-01 11:05:00|||||||||33
1746097800000|2025-05-01 11:10:00|980|979.5|983|982.5|983|982.5|980|979.5|3157
1746098100000|2025-05-01 11:15:00|982.5|982|982|981|982.5|982|982|981|444
1746098400000|2025-05-01 11:20:00|981.5|980.5|981.5|981|981.5|981|981.5|980.5|807
1746098700000|2025-05-01 11:25:00|982||982||982||982||2
1746099000000|2025-05-01 11:30:00|982.5|981.5|982|981.5|982.5|981.5|982|980.5|770
1746099300000|2025-05-01 11:35:00|981.5|981|980|979.5|982|981|980|979|1450
1746099600000|2025-05-01 11:40:00|979.5|979|978.5|977.5|980|979|978.5|977.5|2160
1746099900000|2025-05-01 11:45:00|||||||||39
1746100200000|2025-05-01 11:50:00|978|978|978|977.5|978|978|978|977.5|734
1746100500000|2025-05-01 11:55:00|||||||||1391
1746100800000|2025-05-01 12:00:00|||||||||488
1746101100000|2025-05-01 12:05:00|979|978|978|977.5|979|978|978|977.5|354
1746101400000|2025-05-01 12:10:00|979|978|979|978.5|979|978.5|979|978|442
1746101700000|2025-05-01 12:15:00||978||978||978.5||978|751
1746102000000|2025-05-01 12:20:00||978.5||978.5||978.5||978.5|16
1746102300000|2025-05-01 12:25:00|979.5|979|980.5|980|980.5|980|979.5|979|356
1746102600000|2025-05-01 12:30:00|981|980.5|982.5|982|982.5|982|981|980.5|924
1746102900000|2025-05-01 12:35:00||981.5||981.5||982||981|1233
1746103200000|2025-05-01 12:40:00|||||||||1215
1746103500000|2025-05-01 12:45:00|983.5|982|985|984.5|986|984.5|983.5|982|1092
1746103800000|2025-05-01 12:50:00|986|985|985.5|984.5|986|985|985.5|984.5|730
1746104100000|2025-05-01 12:55:00|985|985|985|984.5|985|985|985|984|472
1746104400000|2025-05-01 13:00:00|985.5|985|986|985.5|986|985.5|985.5|985|685
1746104700000|2025-05-01 13:05:00|986.5|986|986|985|986.5|986|986|985|1968
1746105000000|2025-05-01 13:10:00|985.5|985.5|985|984.5|985.5|985.5|985|984.5|1274
1746105300000|2025-05-01 13:15:00|984.5|984|984.5|984|984.5|984|984.5|984|105
1746105600000|2025-05-01 13:20:00|986|984.5|985.5|984.5|986|984.5|985.5|984.5|628
1746105900000|2025-05-01 13:25:00||985||984.5||985||984.5|1377
1746106200000|2025-05-01 13:30:00|984.5|985|984|983|984.5|985|984|983|1505
1746106500000|2025-05-01 13:35:00||983.5||983.5||983.5||983.5|806
1746106800000|2025-05-01 13:40:00|986|985|987|986.5|987.5|986.5|986|985|1553
1746107100000|2025-05-01 13:45:00|987.5|987|989.5|988.5|990|989|987.5|987|1760
1746107400000|2025-05-01 13:50:00||989||988.5||989||988.5|3036
1746107700000|2025-05-01 13:55:00|988.5|988|988.5|988|988.5|988|988.5|988|2592
1746108000000|2025-05-01 14:00:00|987.5|986|985|984|987.5|986|984.5|982.5|3909
1746108300000|2025-05-01 14:05:00|984.5|983.5|985.5|984.5|985.5|984.5|984.5|983.5|311
1746108600000|2025-05-01 14:10:00||985||984.5||985||984.5|1056
1746108900000|2025-05-01 14:15:00|986|985|986|985.5|986.5|985.5|986|985|2050
1746109200000|2025-05-01 14:20:00|986.5|985|986|985|986.5|985.5|986|985|1065
1746109500000|2025-05-01 14:25:00|985.5|985.5|986|985.5|986|985.5|985.5|985|2495
1746109800000|2025-05-01 14:30:00|986.5|986|987|986.5|987|986.5|986.5|986|3440
1746110100000|2025-05-01 14:35:00|986.5|985.5|986|985|986.5|985.5|986|985|1739
1746110400000|2025-05-01 14:40:00||985.5||985||985.5||985|3912
1746110700000|2025-05-01 14:45:00|988|985.5|991|990|991.5|991|988|985|55843
1746111000000|2025-05-01 14:50:00||990.5||990.5||990.5||990|3586
1746111300000|2025-05-01 14:55:00|991.5|991|991.5|990.5|991.5|991|991.5|990.5|1419
1746111600000|2025-05-01 15:00:00|991|990|991|990|991|990.5|991|990|707
1746111900000|2025-05-01 15:05:00|991.5|990.5|993.5|992.5|993.5|992.5|991.5|990|5826
1746112200000|2025-05-01 15:10:00|994|993|993|992|994.5|993|993|992|2702
1746112500000|2025-05-01 15:15:00|992.5|992.5|993.5|992.5|993.5|992.5|991|990.5|3923
1746112800000|2025-05-01 15:20:00||993||993||993||992.5|1127
1746113100000|2025-05-01 15:25:00|993|992|991.5|990|993|992.5|991|990|47068
1746169200000|2025-05-02 07:00:00|995.5|988|991|989|999.5|998.5|990|986|3214
1746169500000|2025-05-02 07:05:00|990|987.5|992.5|990.5|994|993|990|987.5|1812
1746169800000|2025-05-02 07:10:00|991.5|990|992.5|991.5|994.5|994|990.5|988|4264
1746170100000|2025-05-02 07:15:00|992|991|993|991.5|995|994|991.5|990.5|2681
1746170400000|2025-05-02 07:20:00|992|992|995|994|995|994|992|990.5|875
1746170700000|2025-05-02 07:25:00|995.5|994.5|997|995.5|999|998|995.5|994.5|2394
1746171000000|2025-05-02 07:30:00|997.5|996|1002|1001|1002|1001|997|996|7464
1746171300000|2025-05-02 07:35:00|1001|1000|1001|1000|1002|1001|1001|999|1426
1746171600000|2025-05-02 07:40:00|999.5|999.5|1001|1000|1001|1000|999.5|997.5|1864
1746171900000|2025-05-02 07:45:00||999.5||999.5||999.5||999.5|150
1746172200000|2025-05-02 07:50:00|||||||||516
1746172500000|2025-05-02 07:55:00||1000||1000||1000||999.5|528
1746172800000|2025-05-02 08:00:00||999.5||1000||1000||999.5|1101
1746173100000|2025-05-02 08:05:00|1002||1001||1002||1001||1306
1746173400000|2025-05-02 08:10:00|1002|1001|1002|1001|1002|1001|1002|1001|1225
1746173700000|2025-05-02 08:15:00|1003|1002|1004|1002|1004|1003|1002|1002|1297
1746174000000|2025-05-02 08:20:00|1003|1003|1003|1002|1003|1003|1003|1001|2656
1746174300000|2025-05-02 08:25:00|1002|1001|1003|1001|1003|1002|1001|999|1714
1746174600000|2025-05-02 08:30:00|1004|1002|1005|1004|1005|1004|1004|1002|1245
1746174900000|2025-05-02 08:35:00||1003||1004||1004||1003|663
1746175200000|2025-05-02 08:40:00||1003||1004||1004||1003|685
1746175500000|2025-05-02 08:45:00|||||||||6791
1746175800000|2025-05-02 08:50:00|1004|1003|1005|1004|1005|1004|1004|1003|4871
1746176100000|2025-05-02 08:55:00||1003||1004||1004||1003|1726
1746176400000|2025-05-02 09:00:00|1004|1003|1002|1000|1004|1003|1002|1000|578
1746176700000|2025-05-02 09:05:00|||||||||109
1746177000000|2025-05-02 09:10:00||1001||1001||1001||1001|250
1746177300000|2025-05-02 09:15:00|||||||||351
1746177600000|2025-05-02 09:20:00|1001|999.5|1002|1001|1002|1001|1000|999|2635
1746177900000|2025-05-02 09:25:00|1003|1002|1003|1002|1003|1002|1003|1002|1413
1746178200000|2025-05-02 09:30:00|||||||||615
1746178500000|2025-05-02 09:35:00|||||||||762
1746178800000|2025-05-02 09:40:00||1001||1001||1002||1001|1248
1746179100000|2025-05-02 09:45:00||1002||1002||1002||1002|230
1746179400000|2025-05-02 09:50:00|1004|1003|1004|1002|1004|1003|1004|1002|3065
1746179700000|2025-05-02 09:55:00||1003||1003||1003||1003|6960
1746180000000|2025-05-02 10:00:00||1002||1002||1003||1002|1748
1746180300000|2025-05-02 10:05:00|1003|1001|1003|1001|1003|1001|1003|1001|1030
1746180600000|2025-05-02 10:10:00|1002|1000|1002|1001|1002|1001|1002|1000|2140
1746180900000|2025-05-02 10:15:00|||||||||1
1746181200000|2025-05-02 10:20:00|||||||||43
1746181500000|2025-05-02 10:25:00|||||||||97
1746181800000|2025-05-02 10:30:00|1003|1002|1003|1002|1003|1002|1003|1002|150
1746182100000|2025-05-02 10:35:00|||||||||451
1746182400000|2025-05-02 10:40:00|1002|1001|1002|1001|1002|1002|1002|1001|1773
1746182700000|2025-05-02 10:45:00|1001|1000|1002|1001|1002|1001|1001|1000|707
1746183000000|2025-05-02 10:50:00|1003|1002|1006|1004|1006|1004|1003|1002|5416
1746183300000|2025-05-02 10:55:00|1005|1003|1004|1003|1005|1003|1004|1002|373
1746183600000|2025-05-02 11:00:00||1002||1003||1003||1002|765
1746183900000|2025-05-02 11:05:00|||||||||1
1746184200000|2025-05-02 11:10:00|1005|1004|1006|1004|1006|1004|1005|1004|1135
1746184500000|2025-05-02 11:15:00||1005||1005||1005||1005|6581
1746184800000|2025-05-02 11:20:00|1004|1004|1004|1003|1004|1005|1004|1003|1156
1746185100000|2025-05-02 11:25:00|||||||||32
1746185400000|2025-05-02 11:30:00|1007|1005|1007|1006|1007|1006|1007|1005|2805
1746185700000|2025-05-02 11:35:00|1006|1005|1006|1005|1007|1006|1006|1004|2208
1746186000000|2025-05-02 11:40:00|1007|1008|1011|1009|1011|1010|1007|1008|4837
1746186300000|2025-05-02 11:45:00|1010|1008|1010|1008|1010|1009|1010|1008|2371
1746186600000|2025-05-02 11:50:00|1009||1009||1009||1009||646
1746186900000|2025-05-02 11:55:00||1007||1007||1007||1007|216
1746187200000|2025-05-02 12:00:00|1008|1006|1008|1007|1008|1007|1008|1006|1385
1746187500000|2025-05-02 12:05:00|1009|1006|1007|1006|1009|1006|1007|1006|848
1746187800000|2025-05-02 12:10:00|1006|1005|1006|1004|1006|1005|1006|1004|438
1746188100000|2025-05-02 12:15:00|1005||1005||1005||1005||531
1746188400000|2025-05-02 12:20:00|1006|1003|1006|1004|1006|1005|1006|1003|19402
1746188700000|2025-05-02 12:25:00|1005|1003|1005|1004|1005|1004|1005|1003|502
1746189000000|2025-05-02 12:30:00|1006|1005|1009|1007|1009|1007|1005|1004|28065
1746189300000|2025-05-02 12:35:00|1010|1009|1011|1010|1011|1010|1010|1009|6208
1746189600000|2025-05-02 12:40:00|1010|1009|1013|1012|1013|1012|1010|1009|1115
1746189900000|2025-05-02 12:45:00|1012|1011|1014|1013|1014|1013|1012|1011|992
1746190200000|2025-05-02 12:50:00|1016|1015|1016|1014|1016|1015|1016|1014|2478
1746190500000|2025-05-02 12:55:00|1015|1013|1014|1013|1015|1013|1014|1012|479
1746190800000|2025-05-02 13:00:00|1013|1012|1014|1013|1014|1013|1013|1012|2782
1746191100000|2025-05-02 13:05:00|||||||||3141
1746191400000|2025-05-02 13:10:00|1015|1014|1017|1015|1017|1016|1015|1014|1497
1746191700000|2025-05-02 13:15:00|1015|1014|1016|1015|1016|1015|1015|1014|1607
1746192000000|2025-05-02 13:20:00|1015|1014|1015|1014|1015|1014|1015|1014|470
1746192300000|2025-05-02 13:25:00|1014|1013|1014|1012|1014|1013|1013|1012|1493
1746192600000|2025-05-02 13:30:00|1015|1014|1014|1012|1015|1014|1014|1012|2878
1746192900000|2025-05-02 13:35:00|1015|1013|1015|1013|1015|1013|1015|1013|2423
1746193200000|2025-05-02 13:40:00|1016|1014|1018|1017|1018|1017|1016|1014|2616
1746193500000|2025-05-02 13:45:00|1017|1016|1016|1014|1017|1017|1016|1014|4561
1746193800000|2025-05-02 13:50:00|1015|1012|1015|1014|1016|1014|1014|1012|3680
1746194100000|2025-05-02 13:55:00|1016||1016||1016||1016||1455
1746194400000|2025-05-02 14:00:00|1017|1015|1018|1017|1018|1017|1017|1015|1119
1746194700000|2025-05-02 14:05:00|1017|1016|1017|1016|1017|1016|1017|1016|1054
1746195000000|2025-05-02 14:10:00||1015||1015||1016||1015|798
1746195300000|2025-05-02 14:15:00|||||||||493
1746195600000|2025-05-02 14:20:00|||||||||1108
1746195900000|2025-05-02 14:25:00|1019|1018|1022|1020|1022|1021|1019|1018|2634
1746196200000|2025-05-02 14:30:00|1021|1021|1021|1020|1021|1021|1021|1020|3925
1746196500000|2025-05-02 14:35:00|1022|1021|1023|1022|1023|1022|1022|1021|6089
1746196800000|2025-05-02 14:40:00||1021||1022||1022||1021|2113
1746197100000|2025-05-02 14:45:00|||||||||1726
1746197400000|2025-05-02 14:50:00|1022|1021|1022|1020|1022|1021|1022|1020|826
1746197700000|2025-05-02 14:55:00|1023|1021|1025|1024|1025|1024|1023|1021|2920
1746198000000|2025-05-02 15:00:00|1026|1025|1026|1025|1026|1025|1024|1023|2414
1746198300000|2025-05-02 15:05:00|1027|1026|1030|1029|1030|1029|1027|1026|6870
1746198600000|2025-05-02 15:10:00|1031|1030|1032|1031|1032|1031|1031|1030|1978
1746198900000|2025-05-02 15:15:00|1031|1030|1031|1030|1031|1030|1031|1030|4534
1746199200000|2025-05-02 15:20:00|1032|1031|1033|1032|1033|1032|1032|1031|3909
1746199500000|2025-05-02 15:25:00|1034|1031|1034|1032|1034|1033|1034|1031|8527
1746514800000|2025-05-06 07:00:00|1039|1035|1045|1043|1057|1054|1033|1029|8018
1746515100000|2025-05-06 07:05:00|1044|1042|1046|1044|1048|1046|1043|1042|5043
1746515400000|2025-05-06 07:10:00|1048|1045|1042|1039|1048|1046|1041|1039|10761
1746515700000|2025-05-06 07:15:00|1041|1038|1042|1040|1047|1044|1039|1037|7674
1746516000000|2025-05-06 07:20:00|1043|1041|1043|1040|1044|1042|1039|1038|7546
1746516300000|2025-05-06 07:25:00|1042|1039|1036|1034|1042|1039|1035|1034|2141
1746516600000|2025-05-06 07:30:00|1037|1035|1039|1038|1041|1039|1037|1035|6145
1746516900000|2025-05-06 07:35:00|1038|1037|1035|1033|1040|1038|1034|1033|7578
1746517200000|2025-05-06 07:40:00|1034|1034|1035|1033|1036|1034|1034|1033|1389
1746517500000|2025-05-06 07:45:00|1034|1034|1037|1035|1038|1036|1034|1034|9594
1746517800000|2025-05-06 07:50:00|1038|1033|1035|1033|1038|1033|1035|1033|1590
1746518100000|2025-05-06 07:55:00|1033|1032|1032|1030|1035|1033|1031|1030|7540
1746518400000|2025-05-06 08:00:00|1031|1031|1030|1028|1033|1032|1028|1026|5541
1746518700000|2025-05-06 08:05:00|1031|1029|1030|1029|1032|1031|1030|1029|3250
1746519000000|2025-05-06 08:10:00|1029|1028|1030|1029|1030|1029|1026|1024|20940
1746519300000|2025-05-06 08:15:00|1031|1028|1026|1024|1031|1029|1024|1023|5343
1746519600000|2025-05-06 08:20:00|1024|1023|1026|1025|1027|1025|1024|1023|4533
1746519900000|2025-05-06 08:25:00|1027|1026|1027|1025|1028|1026|1026|1025|2967
1746520200000|2025-05-06 08:30:00|1026|1024|1025|1024|1027|1025|1025|1024|3879
1746520500000|2025-05-06 08:35:00|1026|1025|1026|1025|1027|1026|1024|1023|5340
1746520800000|2025-05-06 08:40:00|1025|1024|1024|1023|1026|1024|1024|1023|9516
1746521100000|2025-05-06 08:45:00|1025|1024|1024|1022|1026|1024|1024|1022|1886
1746521400000|2025-05-06 08:50:00|1025|1023|1024|1023|1026|1024|1024|1022|7180
1746521700000|2025-05-06 08:55:00||1022||1022||1023||1022|701
1746522000000|2025-05-06 09:00:00|1023|1021|1021|1019|1023|1021|1021|1019|1290
1746522300000|2025-05-06 09:05:00|1022|1020|1022|1020|1023|1021|1022|1020|974
1746522600000|2025-05-06 09:10:00|1021|1021|1021|1019|1021|1021|1021|1019|925
1746522900000|2025-05-06 09:15:00|1020|1018|1020|1018|1020|1018|1020|1018|913
1746523200000|2025-05-06 09:20:00|1019|1017|1019|1017|1019|1017|1019|1017|327
1746523500000|2025-05-06 09:25:00|1018|1016|1017|1015|1018|1016|1017|1015|5423
1746523800000|2025-05-06 09:30:00||1016||1015||1016||1015|3373
1746524100000|2025-05-06 09:35:00|1018|1016|1018|1016|1019|1017|1018|1016|344
1746524400000|2025-05-06 09:40:00|||||||||768
1746524700000|2025-05-06 09:45:00||1017||1017||1017||1017|994
1746525000000|2025-05-06 09:50:00|1019|1016|1021|1020|1021|1020|1019|1016|1781
1746525300000|2025-05-06 09:55:00|1022|1021|1026|1024|1026|1024|1022|1020|5627
1746525600000|2025-05-06 10:00:00|1025|1023|1024|1022|1025|1023|1024|1022|1358
1746525900000|2025-05-06 10:05:00||1023||1022||1023||1022|586
1746526200000|2025-05-06 10:10:00|1023|1021|1024|1022|1024|1023|1023|1021|2282
1746526500000|2025-05-06 10:15:00||1023||1023||1023||1023|4
1746526800000|2025-05-06 10:20:00|1025|1024|1024|1023|1026|1025|1024|1023|1739
1746527100000|2025-05-06 10:25:00|||||||||1198
1746527400000|2025-05-06 10:30:00||1022||1022||1022||1022|176
1746527700000|2025-05-06 10:35:00|||||||||224
1746528000000|2025-05-06 10:40:00|1022|1021|1024|1022|1024|1022|1022|1021|1261
1746528300000|2025-05-06 10:45:00|1023||1024||1024||1023||974
1746528600000|2025-05-06 10:50:00|||||||||520
1746528900000|2025-05-06 10:55:00||1023||1022||1023||1022|149
1746529200000|2025-05-06 11:00:00|||||||||215
1746529500000|2025-05-06 11:05:00|||||||||243
1746529800000|2025-05-06 11:10:00|||||||||100
1746530100000|2025-05-06 11:15:00|||||||||1021
1746530400000|2025-05-06 11:20:00|1022|1020|1019|1017|1022|1020|1019|1017|1621
1746530700000|2025-05-06 11:25:00|1018|1016|1017|1015|1018|1016|1017|1015|606
1746531000000|2025-05-06 11:30:00|||||||||81
1746531300000|2025-05-06 11:35:00|1018|1016|1018|1017|1018|1017|1018|1016|1862
1746531600000|2025-05-06 11:40:00|||||||||1725
1746531900000|2025-05-06 11:45:00||1016||1016||1016||1016|144
1746532200000|2025-05-06 11:50:00|1017|1015|1017|1015|1018|1015|1016|1015|2448
1746532500000|2025-05-06 11:55:00|1016||1016||1016||1016||618
1746532800000|2025-05-06 12:00:00|1015|1014|1017|1015|1017|1015|1015|1014|2647
1746533100000|2025-05-06 12:05:00|1016|1014|1016|1015|1017|1016|1015|1014|1722
1746533400000|2025-05-06 12:10:00|1017|1016|1017|1016|1017|1016|1016|1015|2779
1746533700000|2025-05-06 12:15:00|1018|1017|1017|1015|1018|1017|1016|1015|1394
1746534000000|2025-05-06 12:20:00|1016|1014|1015|1014|1016|1015|1015|1014|4306
1746534300000|2025-05-06 12:25:00|1016|1015|1015|1014|1016|1015|1015|1014|4174
1746534600000|2025-05-06 12:30:00||1013||1014||1014||1013|2116
1746534900000|2025-05-06 12:35:00|1016|1015|1015|1014|1016|1015|1015|1014|439
1746535200000|2025-05-06 12:40:00|1016|1015|1016|1015|1016|1015|1015|1015|2236
1746535500000|2025-05-06 12:45:00|1015|1014|1017|1015|1017|1015|1015|1014|4964
1746535800000|2025-05-06 12:50:00|1016|1016|1017|1016|1018|1017|1016|1016|2419
1746536100000|2025-05-06 12:55:00|1018|1017|1017|1015|1018|1017|1016|1015|1680
1746536400000|2025-05-06 13:00:00|1016|1016|1015|1014|1017|1016|1015|1014|2092
1746536700000|2025-05-06 13:05:00|||||||||625
1746537000000|2025-05-06 13:10:00|||||||||173
1746537300000|2025-05-06 13:15:00|1014|1013|1013|1011|1015|1013|1013|1011|1455
1746537600000|2025-05-06 13:20:00|1014|1012|1013|1012|1014|1013|1013|1012|1266
1746537900000|2025-05-06 13:25:00|||||||||181
1746538200000|2025-05-06 13:30:00|1014|1013|1015|1013|1015|1014|1013|1012|4095
1746538500000|2025-05-06 13:35:00|1014|1014|1015|1013|1016|1014|1014|1013|3316
1746538800000|2025-05-06 13:40:00|1014|1015|1016|1015|1016|1015|1014|1015|2330
1746539100000|2025-05-06 13:45:00|1017|1016|1018|1016|1018|1017|1017|1015|3059
1746539400000|2025-05-06 13:50:00|1016|1014|1015|1013|1016|1015|1015|1013|10076
1746539700000|2025-05-06 13:55:00|1014|1014|1015|1014|1016|1014|1014|1014|1416
1746540000000|2025-05-06 14:00:00|1016|1016|1021|1019|1022|1020|1016|1016|4284
1746540300000|2025-05-06 14:05:00|1022|1020|1024|1022|1024|1022|1021|1020|2661
1746540600000|2025-05-06 14:10:00|1023|1021|1024|1022|1024|1022|1022|1021|2344
1746540900000|2025-05-06 14:15:00|1025|1023|1026|1025|1029|1028|1025|1023|3399
1746541200000|2025-05-06 14:20:00|1027|1026|1026|1025|1027|1026|1026|1025|5672
1746541500000|2025-05-06 14:25:00|1027|1026|1031|1030|1032|1031|1027|1026|2299
1746541800000|2025-05-06 14:30:00|1032|1029|1029|1028|1032|1029|1029|1028|2082
1746542100000|2025-05-06 14:35:00|1028|1027|1030|1029|1030|1029|1028|1027|2291
1746542400000|2025-05-06 14:40:00|1029|1028|1029|1028|1029|1029|1029|1028|3093
1746542700000|2025-05-06 14:45:00|1028|1027|1032|1030|1034|1032|1027|1026|9626
1746543000000|2025-05-06 14:50:00|1030|1029|1030|1028|1030|1029|1028|1027|1876
1746543300000|2025-05-06 14:55:00|1029|1029|1030|1029|1030|1029|1029|1028|5381
1746543600000|2025-05-06 15:00:00|1031|1030|1030|1029|1032|1031|1030|1029|2016
1746543900000|2025-05-06 15:05:00|1031|1030|1032|1030|1032|1031|1030|1029|4238
1746544200000|2025-05-06 15:10:00|1031|1029|1030|1028|1031|1030|1030|1028|2172
1746544500000|2025-05-06 15:15:00|1031|1029|1031|1029|1031|1029|1031|1028|2162
1746544800000|2025-05-06 15:20:00|1030|1028|1029|1027|1030|1028|1029|1027|3919
1746545100000|2025-05-06 15:25:00|1028|1026|1028|1026|1029|1027|1027|1026|3459
1746601200000|2025-05-07 07:00:00|1026|1020|1041|1034|1043|1039|1026|1020|5340
1746601500000|2025-05-07 07:05:00|1042|1035|1036|1030|1042|1035|1035|1029|3507
1746601800000|2025-05-07 07:10:00|1032|1031|1034|1031|1034|1032|1032|1030|1247
1746602100000|2025-05-07 07:15:00|1033|1030|1033|1030|1033|1030|1033|1030|2654
1746602400000|2025-05-07 07:20:00|1034|1032|1036|1033|1036|1033|1033|1032|725
1746602700000|2025-05-07 07:25:00|1035|1034|1034|1030|1036|1034|1034|1030|905
1746603000000|2025-05-07 07:30:00||1031||1031||1031||1031|2421
1746603300000|2025-05-07 07:35:00|1035|1032|1035|1032|1035|1032|1035|1031|967
1746603600000|2025-05-07 07:40:00|||||||||3
1746603900000|2025-05-07 07:45:00|1036|1033|1036|1033|1036|1033|1036|1033|326
1746604200000|2025-05-07 07:50:00|1037|1034|1037|1034|1037|1034|1037|1034|697
1746604500000|2025-05-07 07:55:00|1036|1033|1037|1035|1037|1035|1036|1033|1390
1746604800000|2025-05-07 08:00:00|1036|1036|1036|1033|1036|1036|1036|1033|1488
1746605100000|2025-05-07 08:05:00|1037|1035|1035|1033|1037|1035|1035|1033|896
1746605400000|2025-05-07 08:10:00|1034|1032|1034|1032|1034|1032|1034|1032|206
1746605700000|2025-05-07 08:15:00|||||||||219
1746606000000|2025-05-07 08:20:00|1033|1030|1029|1027|1033|1030|1029|1027|571
1746606300000|2025-05-07 08:25:00||1028||1028||1028||1028|944
1746606600000|2025-05-07 08:30:00|1030|1029|1031|1029|1031|1029|1030|1029|842
1746606900000|2025-05-07 08:35:00|1030|1028|1030|1028|1030|1028|1030|1028|86
1746607200000|2025-05-07 08:40:00|1031|1029|1031|1029|1031|1030|1031|1029|889
1746607500000|2025-05-07 08:45:00||1028||1028||1028||1028|761
1746607800000|2025-05-07 08:50:00||1029||1029||1030||1028|459
1746608100000|2025-05-07 08:55:00||1030||1029||1030||1029|242
1746608400000|2025-05-07 09:00:00|1032|1030|1032|1030|1032|1030|1032|1030|1204
1746608700000|2025-05-07 09:05:00||1031||1030||1031||1030|373
1746609000000|2025-05-07 09:10:00|1031|1029|1031|1030|1031|1030|1031|1029|126
1746609300000|2025-05-07 09:15:00||1029||1029||1029||1029|323
1746609600000|2025-05-07 09:20:00||1030||1029||1030||1029|1301
1746609900000|2025-05-07 09:25:00|1030|1027|1030|1027|1030|1027|1030|1027|1672
1746610200000|2025-05-07 09:30:00|1029||1029||1029||1029||937
1746610500000|2025-05-07 09:35:00|1027|1025|1027|1025|1027|1025|1025|1023|3255
1746610800000|2025-05-07 09:40:00|||||||||315
1746611100000|2025-05-07 09:45:00|1028|1026|1026|1024|1028|1026|1026|1024|1565
1746611400000|2025-05-07 09:50:00|1025|1022|1024|1022|1025|1023|1024|1022|341
1746611700000|2025-05-07 09:55:00|||||||||142
1746612000000|2025-05-07 10:00:00|1023|1020|1023|1020|1023|1020|1023|1019|134
1746612300000|2025-05-07 10:05:00|||||||||5
1746612600000|2025-05-07 10:10:00|||||||||918
1746612900000|2025-05-07 10:15:00|||||||||337
1746613200000|2025-05-07 10:20:00||1021||1021||1021||1021|97
1746613500000|2025-05-07 10:25:00|||||||||106
1746613800000|2025-05-07 10:30:00||1022||1021||1022||1021|198
1746614100000|2025-05-07 10:35:00|1024|1022|1024|1022|1024|1022|1024|1022|1851
1746614400000|2025-05-07 10:40:00|||||||||25
1746614700000|2025-05-07 10:45:00|||||||||2808
1746615000000|2025-05-07 10:50:00|1023|1020|1022|1020|1023|1020|1022|1020|579
1746615300000|2025-05-07 10:55:00|||||||||71
1746615600000|2025-05-07 11:00:00||1021||1020||1021||1020|1707
1746615900000|2025-05-07 11:05:00|||||||||104
1746616200000|2025-05-07 11:10:00|||||||||23
1746616500000|2025-05-07 11:15:00|1023|1021|1023|1020|1024|1022|1023|1020|716
1746616800000|2025-05-07 11:20:00|1022|1021|1023|1021|1023|1021|1022|1020|1214
1746617100000|2025-05-07 11:25:00|1022|1020|1022|1020|1022|1020|1022|1020|145
1746617400000|2025-05-07 11:30:00|||||||||201
1746617700000|2025-05-07 11:35:00|1021|1017|1021|1019|1021|1019|1021|1017|891
1746618000000|2025-05-07 11:40:00|1020|1018|1020|1018|1020|1018|1020|1018|8
1746618300000|2025-05-07 11:45:00|1018|1015|1017|1015|1019|1017|1017|1015|1364
1746618600000|2025-05-07 11:50:00|1016|1016|1016|1015|1016|1016|1016|1014|2086
1746618900000|2025-05-07 11:55:00|1015|1014|1016|1014|1017|1015|1015|1013|1516
1746619200000|2025-05-07 12:00:00|1017|1015|1019|1017|1019|1017|1017|1015|720
1746619500000|2025-05-07 12:05:00|1018|1016|1018|1016|1018|1016|1018|1016|113
1746619800000|2025-05-07 12:10:00|1017|1015|1016|1014|1017|1016|1016|1014|366
1746620100000|2025-05-07 12:15:00|||||||||244
1746620400000|2025-05-07 12:20:00|1015|1015|1013|1011|1015|1015|1012|1011|1025
1746620700000|2025-05-07 12:25:00|1012|1009|1013|1010|1013|1010|1012|1009|262
1746621000000|2025-05-07 12:30:00|1011|1009|1011|1009|1012|1009|1011|1009|1165
1746621300000|2025-05-07 12:35:00|1010|1007|1012|1010|1012|1011|1010|1007|1157
1746621600000|2025-05-07 12:40:00|1013|1011|1014|1012|1014|1013|1013|1011|866
1746621900000|2025-05-07 12:45:00|1013|1010|1013|1010|1013|1010|1013|1010|291
1746622200000|2025-05-07 12:50:00|1012|1011|1012|1011|1012|1011|1012|1010|175
1746622500000|2025-05-07 12:55:00|1011|1010|1011|1009|1011|1010|1010|1008|3648
1746622800000|2025-05-07 13:00:00|1010||1011||1011||1010||27
1746623100000|2025-05-07 13:05:00|||||||||1460
1746623400000|2025-05-07 13:10:00|||||||||309
1746623700000|2025-05-07 13:15:00|1012|1010|1013|1011|1013|1012|1012|1010|1076
1746624000000|2025-05-07 13:20:00||1012||1011||1012||1011|878
1746624300000|2025-05-07 13:25:00|1012|1010|1012|1010|1012|1011|1012|1010|1449
1746624600000|2025-05-07 13:30:00|1014|1012|1015|1013|1015|1013|1014|1012|5951
1746624900000|2025-05-07 13:35:00|1014|1012|1013|1011|1014|1012|1013|1011|803
1746625200000|2025-05-07 13:40:00|1014|1012|1014|1012|1014|1013|1013|1012|475
1746625500000|2025-05-07 13:45:00|1013|1011|1013|1011|1013|1011|1013|1011|1258
1746625800000|2025-05-07 13:50:00|1012|1010|1013|1012|1013|1012|1012|1010|2228
1746626100000|2025-05-07 13:55:00|1014|1013|1017|1015|1017|1015|1014|1013|2379
1746626400000|2025-05-07 14:00:00|1016||1017||1017||1016||1095
1746626700000|2025-05-07 14:05:00|||||||||118
1746627000000|2025-05-07 14:10:00|1018|1016|1016|1015|1018|1017|1016|1015|1142
1746627300000|2025-05-07 14:15:00||1014||1014||1014||1014|586
1746627600000|2025-05-07 14:20:00|||||||||1213
1746627900000|2025-05-07 14:25:00|||||||||50
1746628200000|2025-05-07 14:30:00|1017|1015|1020|1018|1020|1018|1017|1015|5366
1746628500000|2025-05-07 14:35:00||1019||1018||1019||1018|2715
1746628800000|2025-05-07 14:40:00|1021|1019|1021|1020|1021|1020|1021|1019|395
1746629100000|2025-05-07 14:45:00|1022|1021|1021|1019|1022|1021|1021|1019|982
1746629400000|2025-05-07 14:50:00|1020|1020|1020|1018|1020|1020|1020|1018|826
1746629700000|2025-05-07 14:55:00||1019||1019||1019||1019|3081
1746630000000|2025-05-07 15:00:00|1021||1021||1021||1021||536
1746630300000|2025-05-07 15:05:00||1020||1019||1020||1019|642
1746630600000|2025-05-07 15:10:00|1022|1021|1022|1020|1023|1022|1022|1020|1896
1746630900000|2025-05-07 15:15:00|1023|1021|1023|1021|1023|1021|1023|1021|1066
1746631200000|2025-05-07 15:20:00|1022|1022|1022|1021|1022|1022|1022|1021|3655
1746631500000|2025-05-07 15:25:00|1023||1023||1023||1022||4195
1746687600000|2025-05-08 07:00:00|1033|1024|1029|1026|1036|1032|1029|1024|26129
1746687900000|2025-05-08 07:05:00|1032|1027|1032|1030|1034|1031|1032|1027|2126
1746688200000|2025-05-08 07:10:00|1033|1031|1040|1036|1040|1038|1032|1030|2154
1746688500000|2025-05-08 07:15:00|1039|1037|1038|1035|1040|1038|1037|1035|894
1746688800000|2025-05-08 07:20:00|1037|1036|1036|1034|1037|1036|1036|1034|1978
1746689100000|2025-05-08 07:25:00|1035|1032|1035|1033|1035|1033|1034|1031|777
1746689400000|2025-05-08 07:30:00|1034|1031|1035|1033|1035|1033|1034|1031|581
1746689700000|2025-05-08 07:35:00|1036|1035|1037|1035|1037|1036|1036|1035|2139
1746690000000|2025-05-08 07:40:00||1036||1035||1036||1035|1894
1746690300000|2025-05-08 07:45:00|||||||||669
1746690600000|2025-05-08 07:50:00|1036|1036|1035|1033|1036|1036|1035|1033|3624
1746690900000|2025-05-08 07:55:00|1034|1032|1035|1032|1035|1033|1034|1032|2006
1746691200000|2025-05-08 08:00:00|1034|1033|1036|1034|1036|1035|1034|1033|276
1746691500000|2025-05-08 08:05:00|1035|1033|1035|1033|1035|1033|1035|1033|3007
1746691800000|2025-05-08 08:10:00|1036|1035|1036|1035|1036|1035|1036|1035|297
1746692100000|2025-05-08 08:15:00|1037|1036|1037|1036|1037|1036|1036|1036|1804
1746692400000|2025-05-08 08:20:00|1036|1035|1037|1035|1037|1035|1036|1035|601
1746692700000|2025-05-08 08:25:00|||||||||265
1746693000000|2025-05-08 08:30:00|1035|1033|1035|1033|1035|1033|1035|1033|792
1746693300000|2025-05-08 08:35:00|||||||||37
1746693600000|2025-05-08 08:40:00|1039|1036|1039|1036|1039|1037|1038|1036|3771
1746693900000|2025-05-08 08:45:00|1038|1034|1036|1034|1038|1034|1036|1034|1206
1746694200000|2025-05-08 08:50:00|1035|1033|1035|1033|1035|1033|1035|1033|514
1746694500000|2025-05-08 08:55:00|1034|1032|1035|1032|1035|1032|1034|1032|354
1746694800000|2025-05-08 09:00:00|1036|1033|1035|1033|1036|1033|1034|1033|355
1746695100000|2025-05-08 09:05:00|1034|1034|1034|1032|1034|1034|1034|1032|1342
1746695400000|2025-05-08 09:10:00||1033||1033||1033||1033|11887
1746695700000|2025-05-08 09:15:00|||||||||1927
1746696000000|2025-05-08 09:20:00|1035|1034|1039|1037|1039|1038|1035|1034|2495
1746696300000|2025-05-08 09:25:00|1040|1038|1039|1038|1040|1038|1039|1037|1139
1746696600000|2025-05-08 09:30:00|1040|1037|1039|1037|1040|1037|1039|1037|528
1746696900000|2025-05-08 09:35:00|||||||||5525
1746697200000|2025-05-08 09:40:00|||||||||2448
1746697500000|2025-05-08 09:45:00||1038||1038||1038||1038|1661
1746697800000|2025-05-08 09:50:00||1037||1037||1037||1037|2449
1746698100000|2025-05-08 09:55:00||1038||1038||1038||1038|1487
1746698400000|2025-05-08 10:00:00|||||||||1481
1746698700000|2025-05-08 10:05:00|||||||||686
1746699000000|2025-05-08 10:10:00||1037||1037||1037||1037|238
1746699300000|2025-05-08 10:15:00|||||||||4
1746699600000|2025-05-08 10:20:00||1038||1037||1038||1037|190
1746699900000|2025-05-08 10:25:00|||||||||1199
1746700200000|2025-05-08 10:30:00|||||||||471
1746700500000|2025-05-08 10:35:00|||||||||1283
1746700800000|2025-05-08 10:40:00|||||||||967
1746701100000|2025-05-08 10:45:00|||||||||85
1746701400000|2025-05-08 10:50:00|||||||||1560
1746701700000|2025-05-08 10:55:00||1038||1038||1038||1038|1198
1746702000000|2025-05-08 11:00:00||1037||1038||1038||1037|746
1746702300000|2025-05-08 11:05:00|1040|1039|1040|1038|1041|1040|1036|1034|11825
1746702600000|2025-05-08 11:10:00|||||||||448
1746702900000|2025-05-08 11:15:00||1039||1039||1039||1039|497
1746703200000|2025-05-08 11:20:00|1042|1040|1042|1040|1042|1040|1042|1040|7710
1746703500000|2025-05-08 11:25:00|1043|1041|1043|1042|1043|1042|1043|1041|5370
1746703800000|2025-05-08 11:30:00|1044|1041|1041|1040|1044|1042|1041|1039|1892
1746704100000|2025-05-08 11:35:00|1042|1041|1041|1040|1042|1041|1041|1040|903
1746704400000|2025-05-08 11:40:00|1042|1041|1041|1040|1042|1041|1041|1040|6318
1746704700000|2025-05-08 11:45:00|1042|1041|1042|1040|1042|1041|1042|1040|863
1746705000000|2025-05-08 11:50:00|1043|1041|1046|1044|1046|1044|1043|1041|5484
1746705300000|2025-05-08 11:55:00||1045||1044||1045||1044|2615
1746705600000|2025-05-08 12:00:00|1045|1043|1045|1043|1045|1043|1045|1043|839
1746705900000|2025-05-08 12:05:00|||||||||1028
1746706200000|2025-05-08 12:10:00|1044|1044|1043|1041|1044|1044|1043|1041|2102
1746706500000|2025-05-08 12:15:00|||||||||688
1746706800000|2025-05-08 12:20:00|1042|1040|1040|1038|1043|1040|1040|1038|3692
1746707100000|2025-05-08 12:25:00|1039|1037|1039|1037|1039|1037|1039|1037|1914
1746707400000|2025-05-08 12:30:00|1038|1038|1038|1036|1038|1038|1038|1036|811
1746707700000|2025-05-08 12:35:00|1036|1034|1035|1032|1036|1034|1034|1031|698
1746708000000|2025-05-08 12:40:00|1034|1033|1035|1032|1035|1033|1034|1032|923
1746708300000|2025-05-08 12:45:00|1034|1034|1035|1034|1035|1034|1034|1032|1657
1746708600000|2025-05-08 12:50:00|||||||||541
1746708900000|2025-05-08 12:55:00|1036||1036||1036||1036||5186
1746709200000|2025-05-08 13:00:00|||||||||244
1746709500000|2025-05-08 13:05:00|||||||||522
1746709800000|2025-05-08 13:10:00|||||||||4223
1746710100000|2025-05-08 13:15:00||1035||1034||1035||1034|808
1746710400000|2025-05-08 13:20:00||1035||1034||1035||1034|840
1746710700000|2025-05-08 13:25:00||1035||1035||1035||1035|2349
1746711000000|2025-05-08 13:30:00|1035|1034|1033|1031|1035|1034|1033|1030|2557
1746711300000|2025-05-08 13:35:00|1032|1030|1032|1030|1032|1030|1032|1030|3711
1746711600000|2025-05-08 13:40:00|||||||||4850
1746711900000|2025-05-08 13:45:00|1031|1031|1033|1031|1033|1031|1031|1030|4109
1746712200000|2025-05-08 13:50:00||1032||1031||1032||1031|794
1746712500000|2025-05-08 13:55:00|||||||||860
1746712800000|2025-05-08 14:00:00|1034|1032|1034|1032|1034|1032|1033|1031|3924
1746713100000|2025-05-08 14:05:00|1033|1033|1032|1030|1033|1033|1032|1030|2757
1746713400000|2025-05-08 14:10:00|1031|1029|1030|1029|1031|1029|1030|1029|1407
1746713700000|2025-05-08 14:15:00|1031|1030|1033|1032|1033|1032|1031|1030|2281
1746714000000|2025-05-08 14:20:00|1034|1033|1034|1032|1034|1033|1034|1032|3279
1746714300000|2025-05-08 14:25:00|1033|1031|1033|1031|1033|1031|1033|1031|1471
1746714600000|2025-05-08 14:30:00|||||||||1253
1746714900000|2025-05-08 14:35:00||1032||1031||1032||1031|764
1746715200000|2025-05-08 14:40:00|1034|1032|1034|1033|1034|1033|1034|1032|2170
1746715500000|2025-05-08 14:45:00|1033|1032|1030|1029|1033|1032|1029|1028|8392
1746715800000|2025-05-08 14:50:00|1031|1030|1029|1028|1032|1030|1029|1027|12370
1746716100000|2025-05-08 14:55:00|1030|1027|1030|1029|1031|1029|1028|1027|11975
1746716400000|2025-05-08 15:00:00|1029|1028|1028|1027|1030|1029|1028|1027|2368
1746716700000|2025-05-08 15:05:00|1027|1026|1027|1026|1029|1028|1027|1026|9768
1746717000000|2025-05-08 15:10:00|1026|1025|1027|1025|1027|1026|1026|1025|3218
1746717300000|2025-05-08 15:15:00|1026||1026||1026||1026||2420
1746717600000|2025-05-08 15:20:00|1027|1026|1026|1025|1027|1026|1025|1024|5398
1746717900000|2025-05-08 15:25:00|1025|1024|1028|1026|1029|1026|1025|1024|17371
1746774000000|2025-05-09 07:00:00|1043|1036|1041|1037|1043|1039|1041|1036|1311
1746774300000|2025-05-09 07:05:00|1043|1038|1041|1038|1043|1040|1041|1038|1553
1746774600000|2025-05-09 07:10:00|1040||1040||1040||1040||1
1746774900000|2025-05-09 07:15:00|1039|1036|1039|1036|1039|1036|1039|1035|421
1746775200000|2025-05-09 07:20:00|||||||||5
1746775800000|2025-05-09 07:30:00|||||||||652
1746776100000|2025-05-09 07:35:00||1037||1037||1037||1037|32
1746776400000|2025-05-09 07:40:00|1040|1038|1040|1038|1040|1039|1040|1038|1331
1746776700000|2025-05-09 07:45:00|1039||1040||1040||1039||173
1746777000000|2025-05-09 07:50:00|1039||1039||1039||1039||441
1746777300000|2025-05-09 07:55:00||1037||1037||1037||1037|250
1746777600000|2025-05-09 08:00:00|1040|1038|1041|1040|1041|1040|1040|1037|806
1746777900000|2025-05-09 08:05:00||1039||1039||1039||1039|1444
1746778200000|2025-05-09 08:10:00|1040|1038|1040|1039|1040|1039|1040|1038|821
1746778500000|2025-05-09 08:15:00|||||||||143
1746778800000|2025-05-09 08:20:00|1041|1040|1041|1040|1041|1040|1041|1040|547
1746779100000|2025-05-09 08:25:00|1042|1041|1043|1042|1043|1042|1042|1041|531
1746779400000|2025-05-09 08:30:00|1042|1041|1043|1041|1043|1041|1042|1041|2063
1746779700000|2025-05-09 08:35:00|1042|1042|1041|1040|1042|1042|1041|1040|992
1746780000000|2025-05-09 08:40:00||1039||1039||1039||1039|151
1746780300000|2025-05-09 08:45:00|||||||||4
1746780600000|2025-05-09 08:50:00|1040|1038|1039|1038|1040|1038|1039|1037|1041
1746780900000|2025-05-09 08:55:00|1038|1037|1038|1036|1038|1037|1038|1036|445
1746781200000|2025-05-09 09:00:00|1037||1037||1037||1037||659
1746781500000|2025-05-09 09:05:00|||||||||94
1746781800000|2025-05-09 09:10:00|1039|1038|1039|1038|1039|1038|1039|1038|387
1746782100000|2025-05-09 09:15:00||1037||1037||1037||1037|216
1746782400000|2025-05-09 09:20:00|||||||||934
1746782700000|2025-05-09 09:25:00|||||||||1112
1746783000000|2025-05-09 09:30:00|1038|1036|1038|1036|1038|1036|1038|1036|635
1746783300000|2025-05-09 09:35:00|1037|1034|1036|1034|1037|1035|1036|1034|2210
1746783600000|2025-05-09 09:40:00|1038|1035|1039|1038|1040|1038|1038|1035|5162
1746783900000|2025-05-09 09:45:00||1037||1038||1038||1037|97
1746784200000|2025-05-09 09:50:00||1037||1038||1038||1037|1490
1746784500000|2025-05-09 09:55:00|||||||||55
1746785100000|2025-05-09 10:05:00|||||||||800
1746786000000|2025-05-09 10:20:00|||||||||20
1746786300000|2025-05-09 10:25:00|||||||||38
1746786600000|2025-05-09 10:30:00|||||||||1350
1746786900000|2025-05-09 10:35:00||1037||1037||1037||1037|264
1746787200000|2025-05-09 10:40:00|1040|1038|1040|1039|1040|1039|1040|1038|1541
1746787500000|2025-05-09 10:45:00|1041|1040|1041|1039|1041|1040|1041|1039|2785
1746787800000|2025-05-09 10:50:00|||||||||400
1746788100000|2025-05-09 10:55:00|||||||||56
1746788400000|2025-05-09 11:00:00|1040||1040||1040||1040||158
1746789300000|2025-05-09 11:15:00||1038||1038||1038||1038|749
1746789600000|2025-05-09 11:20:00|||||||||422
1746789900000|2025-05-09 11:25:00|1039|1037|1038|1036|1039|1037|1036|1035|1480
1746790200000|2025-05-09 11:30:00|||||||||400
1746790500000|2025-05-09 11:35:00||1037||1037||1037||1037|268
1746790800000|2025-05-09 11:40:00|1039|1038|1039|1038|1039|1038|1039|1038|1612
1746791100000|2025-05-09 11:45:00|1040||1040||1040||1040||876
1746791400000|2025-05-09 11:50:00|1041|1039|1041|1039|1041|1039|1041|1039|181
1746791700000|2025-05-09 11:55:00||1040||1039||1040||1039|1043
1746792000000|2025-05-09 12:00:00||1040||1039||1040||1039|1697
1746792300000|2025-05-09 12:05:00|1042|1040|1042|1040|1042|1041|1041|1039|2744
1746792600000|2025-05-09 12:10:00|1041||1041||1041||1041||85
1746792900000|2025-05-09 12:15:00|1042|1041|1042|1041|1042|1041|1042|1041|837
1746793200000|2025-05-09 12:20:00|1041|1040|1041|1039|1041|1040|1041|1039|563
1746793500000|2025-05-09 12:25:00||1040||1039||1040||1039|3222
1746793800000|2025-05-09 12:30:00|1040|1038|1040|1038|1040|1039|1040|1038|137
1746794100000|2025-05-09 12:35:00||1039||1039||1039||1039|760
1746794400000|2025-05-09 12:40:00|1041|1040|1041|1040|1041|1040|1041|1040|11151
1746794700000|2025-05-09 12:45:00|1042|1041|1042|1041|1043|1041|1042|1041|1334
1746795000000|2025-05-09 12:50:00||1040||1041||1041||1040|838
1746795300000|2025-05-09 12:55:00||1040||1040||1040||1040|217
1746795600000|2025-05-09 13:00:00|1043|1041|1043|1042|1043|1042|1043|1041|2831
1746795900000|2025-05-09 13:05:00|1044||1044||1044||1044||1056
1746796200000|2025-05-09 13:10:00||1043||1043||1043||1043|1069
1746796500000|2025-05-09 13:15:00|||||||||621
1746796800000|2025-05-09 13:20:00|1045|1044|1046|1044|1046|1044|1045|1044|3760
1746797100000|2025-05-09 13:25:00|||||||||1070
1746797400000|2025-05-09 13:30:00|1045|1043|1044|1043|1046|1043|1044|1042|3203
1746797700000|2025-05-09 13:35:00|1045|1044|1045|1044|1045|1044|1045|1044|1797
1746798000000|2025-05-09 13:40:00||1043||1043||1044||1043|773
1746798300000|2025-05-09 13:45:00||1044||1044||1044||1044|3600
1746798600000|2025-05-09 13:50:00||1043||1043||1043||1043|3606
1746798900000|2025-05-09 13:55:00|1044|1042|1044|1042|1044|1042|1044|1042|3116
1746799200000|2025-05-09 14:00:00|1043|1041|1043|1042|1043|1042|1043|1041|1511
1746799500000|2025-05-09 14:05:00|1045|1043|1044|1043|1045|1043|1044|1043|682
1746799800000|2025-05-09 14:10:00|||||||||283
1746800100000|2025-05-09 14:15:00|||||||||2136
1746800400000|2025-05-09 14:20:00|1043|1042|1042|1041|1043|1042|1042|1041|4210
1746800700000|2025-05-09 14:25:00|1040|1040|1040|1039|1040|1040|1040|1039|14851
1746801000000|2025-05-09 14:30:00|1041|1040|1042|1040|1042|1040|1041|1040|4566
1746801300000|2025-05-09 14:35:00|1041|1041|1041|1039|1041|1041|1040|1039|51401
1746801600000|2025-05-09 14:40:00||1040||1040||1040||1040|2875
1746801900000|2025-05-09 14:45:00|||||||||447
1746802200000|2025-05-09 14:50:00|||||||||36574
1746802500000|2025-05-09 14:55:00|||||||||1157
1746802800000|2025-05-09 15:00:00|1040|1039|1040|1039|1040|1039|1040|1039|1400
1746803100000|2025-05-09 15:05:00|||||||||1140
1746803400000|2025-05-09 15:10:00|1042|1040|1042|1040|1042|1041|1041|1040|4272
1746803700000|2025-05-09 15:15:00||1041||1041||1041||1041|938
1746804000000|2025-05-09 15:20:00||1040||1040||1040||1040|1658
1746804300000|2025-05-09 15:25:00|1041|1039|1040|1039|1041|1039|1040|1039|4605
1747033200000|2025-05-12 07:00:00|1040|1035|1047|1044|1051|1048|1040|1035|42069
1747033500000|2025-05-12 07:05:00|1049|1046|1044|1042|1050|1048|1041|1037|10244
1747033800000|2025-05-12 07:10:00|1043|1040|1044|1043|1045|1044|1042|1039|21056
1747034100000|2025-05-12 07:15:00||1042||1043||1043||1042|5751
1747034400000|2025-05-12 07:20:00||1042||1043||1043||1042|6020
1747034700000|2025-05-12 07:25:00|1042|1040|1041|1039|1043|1041|1040|1038|7331
1747035000000|2025-05-12 07:30:00|1040|1038|1039|1036|1041|1040|1039|1036|2004
1747035300000|2025-05-12 07:35:00||1037||1037||1037||1036|56
1747035600000|2025-05-12 07:40:00|1037|1035|1031|1028|1037|1035|1031|1028|7765
1747035900000|2025-05-12 07:45:00|1030|1029|1033|1032|1033|1032|1029|1029|5177
1747036200000|2025-05-12 07:50:00|1034|1031|1037|1035|1038|1037|1034|1031|2806
1747036500000|2025-05-12 07:55:00|1036|1034|1036|1034|1036|1035|1036|1034|789
1747036800000|2025-05-12 08:00:00|1035|1033|1035|1033|1035|1033|1035|1033|784
1747037100000|2025-05-12 08:05:00|1034|1032|1035|1034|1035|1034|1034|1032|149
1747037400000|2025-05-12 08:10:00|1034|1033|1036|1035|1036|1035|1033|1032|1206
1747037700000|2025-05-12 08:15:00||1034||1035||1035||1034|385
1747038000000|2025-05-12 08:20:00|1037|1034|1036|1035|1038|1035|1035|1034|938
1747038300000|2025-05-12 08:25:00|1037|1036|1038|1036|1038|1036|1037|1036|1316
1747038600000|2025-05-12 08:30:00|1039|1037|1040|1039|1040|1039|1039|1037|2847
1747038900000|2025-05-12 08:35:00|1041|1038|1041|1039|1041|1039|1041|1038|1088
1747039200000|2025-05-12 08:40:00|1040|1040|1041|1040|1041|1040|1040|1039|6931
1747039500000|2025-05-12 08:45:00|1042|1039|1044|1042|1045|1043|1042|1039|3218
1747039800000|2025-05-12 08:50:00|||||||||12274
1747040100000|2025-05-12 08:55:00||1043||1043||1043||1042|1104
1747040400000|2025-05-12 09:00:00||1042||1042||1042||1042|330
1747040700000|2025-05-12 09:05:00|1043||1043||1043||1043||264
1747041000000|2025-05-12 09:10:00|||||||||397
1747041300000|2025-05-12 09:15:00|1044|1043|1044|1042|1044|1043|1044|1042|1691
1747041600000|2025-05-12 09:20:00|||||||||12
1747041900000|2025-05-12 09:25:00|1043|1041|1042|1041|1043|1042|1042|1041|996
1747042200000|2025-05-12 09:30:00|1043|1042|1042|1041|1044|1042|1042|1041|1242
1747042500000|2025-05-12 09:35:00|1043|1042|1044|1043|1044|1043|1043|1042|852
1747042800000|2025-05-12 09:40:00|1043|1042|1045|1043|1045|1043|1043|1042|3284
1747043100000|2025-05-12 09:45:00|1044|1042|1044|1042|1044|1042|1044|1042|1464
1747043400000|2025-05-12 09:50:00|||||||||335
1747043700000|2025-05-12 09:55:00|1043|1041|1043|1041|1043|1041|1043|1041|98
1747044000000|2025-05-12 10:00:00|1042|1040|1038|1036|1042|1040|1038|1036|1675
1747044300000|2025-05-12 10:05:00|||||||||53
1747044600000|2025-05-12 10:10:00|1039|1037|1039|1038|1039|1038|1038|1037|1005
1747044900000|2025-05-12 10:15:00||1037||1037||1037||1037|682
1747045200000|2025-05-12 10:20:00|1038|1036|1038|1036|1038|1036|1038|1036|275
1747045500000|2025-05-12 10:25:00|||||||||99
1747045800000|2025-05-12 10:30:00||1037||1036||1037||1036|207
1747046100000|2025-05-12 10:35:00||1037||1036||1037||1036|1057
1747046400000|2025-05-12 10:40:00|1041|1037|1041|1039|1041|1040|1041|1036|1708
1747046700000|2025-05-12 10:45:00|1040|1038|1040|1039|1040|1039|1040|1038|1190
1747047000000|2025-05-12 10:50:00|||||||||25
1747047300000|2025-05-12 10:55:00|||||||||33
1747047600000|2025-05-12 11:00:00|1041|1040|1041|1040|1041|1040|1041|1040|1870
1747047900000|2025-05-12 11:05:00|||||||||799
1747048200000|2025-05-12 11:10:00|1040|1039|1040|1037|1040|1039|1040|1037|1231
1747048500000|2025-05-12 11:15:00|1039|1038|1039|1037|1039|1038|1039|1037|259
1747048800000|2025-05-12 11:20:00||1038||1037||1038||1037|47
1747049100000|2025-05-12 11:25:00|1038|1038|1038|1036|1038|1038|1038|1036|1289
1747049400000|2025-05-12 11:30:00|||||||||7
1747049700000|2025-05-12 11:35:00|||||||||234
1747050000000|2025-05-12 11:40:00|1039|1037|1039|1037|1039|1037|1039|1037|2
1747050300000|2025-05-12 11:45:00|1038|1036|1038|1037|1038|1037|1038|1036|1125
1747050600000|2025-05-12 11:50:00|1037|1036|1037|1036|1037|1036|1037|1035|351
1747050900000|2025-05-12 11:55:00|||||||||4065
1747051200000|2025-05-12 12:00:00|1038|1037|1039|1037|1039|1037|1038|1037|588
1747051500000|2025-05-12 12:05:00|||||||||3990
1747051800000|2025-05-12 12:10:00|||||||||210
1747052100000|2025-05-12 12:15:00|||||||||3958
1747052400000|2025-05-12 12:20:00||1038||1038||1038||1038|49
1747052700000|2025-05-12 12:25:00|1038|1037|1038|1037|1038|1037|1038|1037|1459
1747053000000|2025-05-12 12:30:00|1039||1039||1039||1039||1098
1747053300000|2025-05-12 12:35:00|1040|1038|1040|1039|1040|1039|1040|1038|713
1747053600000|2025-05-12 12:40:00|||||||||54
1747053900000|2025-05-12 12:45:00||1038||1038||1039||1038|1520
1747054200000|2025-05-12 12:50:00|1041|1039|1042|1040|1042|1040|1041|1039|1327
1747054500000|2025-05-12 12:55:00|1041|1039|1041|1039|1041|1040|1041|1039|324
1747054800000|2025-05-12 13:00:00||1040||1040||1040||1040|1354
1747055100000|2025-05-12 13:05:00|1042|1041|1042|1041|1042|1041|1042|1041|475
1747055400000|2025-05-12 13:10:00|1043|1042|1043|1041|1043|1042|1043|1041|754
1747055700000|2025-05-12 13:15:00|1042||1042||1043||1042||278
1747056000000|2025-05-12 13:20:00|1043||1043||1043||1043||20
1747056300000|2025-05-12 13:25:00|1042|1042|1041|1040|1042|1042|1041|1039|22075
1747056600000|2025-05-12 13:30:00|1040|1039|1037|1035|1040|1039|1037|1035|4078
1747056900000|2025-05-12 13:35:00|1036||1036||1036||1036||1925
1747057200000|2025-05-12 13:40:00|1037|1036|1037|1035|1037|1036|1036|1035|5175
1747057500000|2025-05-12 13:45:00|1034|1032|1031|1030|1034|1032|1031|1030|3464
1747057800000|2025-05-12 13:50:00|1030|1029|1033|1032|1033|1032|1030|1028|1242
1747058100000|2025-05-12 13:55:00|1032|1031|1031|1030|1032|1031|1031|1030|4996
1747058400000|2025-05-12 14:00:00|1030|1029|1031|1029|1031|1030|1030|1029|1459
1747058700000|2025-05-12 14:05:00||1030||1029||1030||1029|528
1747059000000|2025-05-12 14:10:00|1029|1028|1029|1027|1029|1028|1029|1027|648
1747059300000|2025-05-12 14:15:00|1027|1028|1027|1024|1027|1028|1027|1024|1698
1747059600000|2025-05-12 14:20:00|1028|1025|1024|1022|1028|1025|1024|1021|3691
1747059900000|2025-05-12 14:25:00|1023|1021|1023|1022|1023|1022|1023|1021|44
1747060200000|2025-05-12 14:30:00|1024|1021|1022|1020|1024|1022|1022|1020|2772
1747060500000|2025-05-12 14:35:00|1023|1021|1024|1023|1024|1023|1023|1021|1162
1747060800000|2025-05-12 14:40:00|1025|1024|1031|1030|1031|1030|1025|1024|4273
1747061100000|2025-05-12 14:45:00|1032|1031|1033|1031|1033|1031|1032|1030|9559
1747061400000|2025-05-12 14:50:00||1032||1032||1032||1032|2661
1747061700000|2025-05-12 14:55:00||1031||1032||1032||1031|1929
1747062000000|2025-05-12 15:00:00|1034|1033|1034|1033|1034|1033|1034|1032|2367
1747062300000|2025-05-12 15:05:00||1032||1033||1033||1032|2693
1747062600000|2025-05-12 15:10:00|||||||||2935
1747062900000|2025-05-12 15:15:00|||||||||3173
1747063200000|2025-05-12 15:20:00|1035|1034|1035|1034|1035|1034|1035|1034|3603
1747063500000|2025-05-12 15:25:00|1036|1035|1037|1036|1037|1036|1036|1035|7140
1747119600000|2025-05-13 07:00:00|1035|1033|1039|1037|1039|1037|1035|1029|2429
1747119900000|2025-05-13 07:05:00|1038|1036|1039|1037|1039|1037|1036|1032|1161
1747120200000|2025-05-13 07:10:00|1040|1038|1042|1040|1042|1041|1040|1038|1604
1747120500000|2025-05-13 07:15:00|1043|1041|1043|1041|1043|1041|1043|1041|83
1747120800000|2025-05-13 07:20:00|1046|1043|1054|1053|1056|1053|1046|1043|7102
1747121100000|2025-05-13 07:25:00|1053|1051|1049|1045|1053|1051|1047|1043|2877
1747121400000|2025-05-13 07:30:00|1048|1046|1049|1046|1049|1046|1048|1046|1
1747121700000|2025-05-13 07:35:00|1051|1050|1054|1052|1054|1052|1051|1050|4772
1747122000000|2025-05-13 07:40:00|1055|1053|1054|1052|1055|1053|1054|1051|2561
1747122300000|2025-05-13 07:45:00|1053|1051|1050|1047|1054|1051|1050|1047|1662
1747122600000|2025-05-13 07:50:00|1049|1046|1047|1045|1049|1046|1047|1044|1988
1747122900000|2025-05-13 07:55:00|1046|1044|1047|1044|1047|1045|1046|1044|740
1747123200000|2025-05-13 08:00:00|1046|1045|1046|1044|1047|1045|1045|1043|815
1747123500000|2025-05-13 08:05:00||1045||1044||1045||1044|819
1747123800000|2025-05-13 08:10:00|1045|1043|1042|1040|1045|1044|1042|1040|47427
1747124100000|2025-05-13 08:15:00|1043|1041|1045|1043|1045|1043|1043|1041|978
1747124400000|2025-05-13 08:20:00|1046|1044|1046|1044|1046|1044|1046|1044|202
1747124700000|2025-05-13 08:25:00|1045|1043|1045|1043|1045|1043|1045|1043|2646
1747125000000|2025-05-13 08:30:00|1046|1044|1046|1044|1046|1045|1046|1044|439
1747125300000|2025-05-13 08:35:00|1047|1045|1047|1045|1047|1045|1047|1045|874
1747125600000|2025-05-13 08:40:00|||||||||71
1747125900000|2025-05-13 08:45:00||1046||1045||1046||1045|764
1747126200000|2025-05-13 08:50:00|1046|1046|1046|1045|1046|1046|1046|1045|636
1747126500000|2025-05-13 08:55:00||1044||1045||1045||1044|245
1747126800000|2025-05-13 09:00:00||1044||1044||1045||1044|493
1747127100000|2025-05-13 09:05:00||1045||1045||1045||1045|2230
1747127400000|2025-05-13 09:10:00||1044||1044||1044||1044|27
1747127700000|2025-05-13 09:15:00|1045||1045||1045||1045||193
1747128000000|2025-05-13 09:20:00|1046|1045|1046|1045|1046|1045|1046|1045|2581
1747128300000|2025-05-13 09:25:00|||||||||521
1747128600000|2025-05-13 09:30:00|||||||||564
1747128900000|2025-05-13 09:35:00|||||||||1041
1747129200000|2025-05-13 09:40:00|1047|1046|1051|1049|1052|1051|1047|1046|5158
1747129500000|2025-05-13 09:45:00|1052|1050|1052|1050|1052|1050|1052|1049|953
1747129800000|2025-05-13 09:50:00|1051|1049|1051|1050|1051|1050|1051|1049|312
1747130100000|2025-05-13 09:55:00|1052|1051|1053|1051|1053|1051|1052|1051|515
1747130400000|2025-05-13 10:00:00|1052|1052|1052|1050|1054|1052|1052|1050|5655
1747130700000|2025-05-13 10:05:00|||||||||8
1747131000000|2025-05-13 10:10:00|1051|1051|1052|1051|1052|1051|1051|1051|1033
1747131300000|2025-05-13 10:15:00||1050||1050||1050||1050|1095
1747131600000|2025-05-13 10:20:00||1051||1051||1051||1051|450
1747131900000|2025-05-13 10:25:00||1050||1051||1051||1050|817
1747132200000|2025-05-13 10:30:00|||||||||43
1747132500000|2025-05-13 10:35:00|1053||1053||1053||1053||0
1747132800000|2025-05-13 10:40:00||1052||1051||1052||1051|61
1747133100000|2025-05-13 10:45:00|||||||||49
1747133400000|2025-05-13 10:50:00|||||||||16
1747133700000|2025-05-13 10:55:00|||||||||465
1747134000000|2025-05-13 11:00:00|1052|1050|1052|1050|1052|1050|1052|1050|596
1747134300000|2025-05-13 11:05:00|1051|1049|1051|1049|1051|1049|1051|1049|388
1747134600000|2025-05-13 11:10:00|1052|1050|1052|1050|1052|1050|1052|1050|967
1747134900000|2025-05-13 11:15:00|1053|1051|1053|1052|1054|1053|1052|1051|1916
1747135200000|2025-05-13 11:20:00|1054||1054||1054||1053||570
1747135500000|2025-05-13 11:25:00|1053|1053|1053|1052|1054|1053|1053|1052|1812
1747135800000|2025-05-13 11:30:00|||||||||50
1747136100000|2025-05-13 11:35:00|||||||||168
1747136400000|2025-05-13 11:40:00|1054||1054||1054||1054||18
1747136700000|2025-05-13 11:45:00||1053||1053||1053||1053|195
1747137000000|2025-05-13 11:50:00||1052||1052||1052||1052|558
1747137300000|2025-05-13 11:55:00|1053|1053|1052|1050|1053|1053|1052|1050|4483
1747137600000|2025-05-13 12:00:00||1051||1051||1051||1051|564
1747137900000|2025-05-13 12:05:00|||||||||2572
1747138200000|2025-05-13 12:10:00|1053||1052||1053||1052||1465
1747138500000|2025-05-13 12:15:00||1050||1050||1050||1050|586
1747138800000|2025-05-13 12:20:00|||||||||759
1747139100000|2025-05-13 12:25:00||1051||1051||1051||1051|1218
1747139400000|2025-05-13 12:30:00|1053|1052|1055|1054|1055|1054|1053|1052|2017
1747139700000|2025-05-13 12:35:00|||||||||110
1747140000000|2025-05-13 12:40:00|1056|1053|1054|1052|1056|1055|1054|1052|4112
1747140300000|2025-05-13 12:45:00|||||||||215
1747140600000|2025-05-13 12:50:00|1053|1050|1053|1050|1053|1050|1053|1050|536
1747140900000|2025-05-13 12:55:00||1051||1051||1051||1051|29
1747141200000|2025-05-13 13:00:00||1052||1052||1052||1052|724
1747141500000|2025-05-13 13:05:00|1054|1053|1054|1053|1054|1053|1054|1053|3466
1747141800000|2025-05-13 13:10:00|||||||||107
1747142100000|2025-05-13 13:15:00|||||||||74
1747142400000|2025-05-13 13:20:00||1052||1052||1052||1052|166
1747143000000|2025-05-13 13:30:00|1052|1051|1054|1052|1054|1053|1052|1050|4591
1747143300000|2025-05-13 13:35:00|1055|1053|1056|1055|1056|1055|1055|1053|3368
1747143600000|2025-05-13 13:40:00|1057|1056|1056|1054|1057|1056|1056|1054|1366
1747143900000|2025-05-13 13:45:00|1054|1055|1054|1052|1054|1055|1054|1051|3240
1747144200000|2025-05-13 13:50:00|||||||||658
1747144500000|2025-05-13 13:55:00|1055|1053|1055|1053|1055|1053|1054|1053|883
1747144800000|2025-05-13 14:00:00|1053|1052|1053|1051|1053|1052|1053|1050|831
1747145100000|2025-05-13 14:05:00||1050||1051||1051||1050|716
1747145400000|2025-05-13 14:10:00|||||||||147
1747145700000|2025-05-13 14:15:00|1054|1052|1056|1055|1056|1055|1054|1052|10381
1747146000000|2025-05-13 14:20:00|1055|1054|1054|1052|1055|1054|1054|1052|1540
1747146300000|2025-05-13 14:25:00||1053||1052||1053||1052|8566
1747146600000|2025-05-13 14:30:00|1052|1051|1052|1051|1052|1051|1052|1051|1655
1747146900000|2025-05-13 14:35:00|1054|1052|1052|1050|1054|1053|1052|1050|9454
1747147200000|2025-05-13 14:40:00|||||||||1
1747147500000|2025-05-13 14:45:00|1051|1049|1051|1049|1051|1049|1051|1049|1530
1747147800000|2025-05-13 14:50:00|1052|1050|1052|1051|1052|1051|1052|1050|1220
1747148100000|2025-05-13 14:55:00|||||||||3718
1747148400000|2025-05-13 15:00:00|||||||||52
1747148700000|2025-05-13 15:05:00|1051|1050|1051|1050|1051|1050|1050|1049|36922
1747149000000|2025-05-13 15:10:00|1052|1051|1052|1051|1052|1051|1052|1051|2266
1747149300000|2025-05-13 15:15:00|||||||||3016
1747149600000|2025-05-13 15:20:00|||||||||2198
1747149900000|2025-05-13 15:25:00|1053|1052|1055|1053|1055|1053|1053|1052|8662
1747206000000|2025-05-14 07:00:00|1059|1052|1054|1050|1065|1062|1054|1050|2902
1747206300000|2025-05-14 07:05:00|1053|1051|1056|1054|1056|1055|1053|1051|3675
1747206600000|2025-05-14 07:10:00|1055|1055|1056|1055|1056|1055|1055|1054|1552
1747206900000|2025-05-14 07:15:00|1055|1054|1054|1052|1055|1054|1054|1052|1741
1747207200000|2025-05-14 07:20:00|1053||1053||1054||1053||4898
1747207500000|2025-05-14 07:25:00|1054|1051|1052|1051|1054|1052|1052|1050|2394
1747207800000|2025-05-14 07:30:00|1051|1050|1052|1050|1052|1051|1051|1050|3899
1747208100000|2025-05-14 07:35:00|1051|1051|1051|1048|1051|1051|1051|1048|1364
1747208400000|2025-05-14 07:40:00|1049|1046|1049|1046|1049|1046|1049|1046|2311
1747208700000|2025-05-14 07:45:00|1048|1044|1046|1044|1048|1044|1046|1044|540
1747209000000|2025-05-14 07:50:00|||||||||108
1747209300000|2025-05-14 07:55:00|1045|1045|1047|1046|1047|1046|1045|1045|626
1747209600000|2025-05-14 08:00:00||1045||1046||1046||1045|1015
1747209900000|2025-05-14 08:05:00|1046|1045|1046|1045|1046|1045|1046|1044|956
1747210200000|2025-05-14 08:10:00|1045|1044|1045|1044|1045|1044|1045|1044|1144
1747210500000|2025-05-14 08:15:00|1046|1045|1047|1045|1047|1046|1046|1045|727
1747210800000|2025-05-14 08:20:00||1046||1046||1046||1046|1225
1747211100000|2025-05-14 08:25:00||1045||1045||1046||1045|3721
1747211400000|2025-05-14 08:30:00|1046|1044|1045|1043|1046|1044|1045|1043|816
1747211700000|2025-05-14 08:35:00|1046|1044|1046|1044|1046|1045|1046|1044|774
1747212000000|2025-05-14 08:40:00|1045|1042|1045|1043|1045|1043|1045|1042|170
1747212300000|2025-05-14 08:45:00|1044||1044||1044||1044||357
1747212600000|2025-05-14 08:50:00|1045|1044|1046|1045|1046|1045|1045|1044|2482
1747212900000|2025-05-14 08:55:00||1044||1045||1045||1044|473
1747213200000|2025-05-14 09:00:00|1045|1044|1044|1043|1045|1044|1044|1043|399
1747213500000|2025-05-14 09:05:00|1043|1042|1043|1041|1043|1042|1043|1041|833
1747213800000|2025-05-14 09:10:00|1042||1042||1042||1042||224
1747214100000|2025-05-14 09:15:00|1041|1040|1041|1040|1041|1040|1041|1040|377
1747214400000|2025-05-14 09:20:00|||||||||762
1747214700000|2025-05-14 09:25:00|1040|1038|1040|1039|1040|1039|1040|1038|3564
1747215000000|2025-05-14 09:30:00|1041|1040|1042|1040|1042|1040|1041|1040|1124
1747215300000|2025-05-14 09:35:00|||||||||3947
1747215600000|2025-05-14 09:40:00|1043|1041|1043|1041|1043|1042|1043|1041|644
1747215900000|2025-05-14 09:45:00|1042||1042||1042||1042||1064
1747216200000|2025-05-14 09:50:00|||||||||194
1747216500000|2025-05-14 09:55:00|||||||||900
1747216800000|2025-05-14 10:00:00||1040||1041||1041||1040|471
1747217100000|2025-05-14 10:05:00||1040||1040||1040||1040|162369
1747217400000|2025-05-14 10:10:00||1041||1041||1041||1040|928
1747217700000|2025-05-14 10:15:00|1041|1040|1041|1040|1041|1040|1041|1040|633
1747218000000|2025-05-14 10:20:00|1042|1041|1042|1041|1042|1041|1042|1041|2983
1747218300000|2025-05-14 10:25:00||1040||1040||1040||1040|200
1747218600000|2025-05-14 10:30:00||1041||1041||1041||1041|436
1747218900000|2025-05-14 10:35:00|1043||1043||1043||1043||819
1747219200000|2025-05-14 10:40:00|||||||||2
1747219500000|2025-05-14 10:45:00||1042||1042||1042||1042|9742
1747220100000|2025-05-14 10:55:00|||||||||4
1747220400000|2025-05-14 11:00:00|||||||||2169
1747220700000|2025-05-14 11:05:00|1044|1043|1044|1042|1044|1043|1044|1042|788
1747221000000|2025-05-14 11:10:00||1043||1042||1043||1042|78
1747221300000|2025-05-14 11:15:00|||||||||1782
1747221600000|2025-05-14 11:20:00||1043||1042||1043||1042|2650
1747221900000|2025-05-14 11:25:00||1043||1043||1043||1043|1497
1747222200000|2025-05-14 11:30:00|||||||||854
1747222800000|2025-05-14 11:40:00|||||||||734
1747223100000|2025-05-14 11:45:00||1042||1042||1042||1042|546
1747223400000|2025-05-14 11:50:00|||||||||194
1747224000000|2025-05-14 12:00:00|||||||||502
1747224300000|2025-05-14 12:05:00|1045|1043|1046|1045|1046|1045|1045|1043|8879
1747224600000|2025-05-14 12:10:00|1047||1046||1047||1046||690
1747224900000|2025-05-14 12:15:00||1044||1044||1045||1044|1084
1747225200000|2025-05-14 12:20:00|||||||||499
1747225500000|2025-05-14 12:25:00||1045||1045||1045||1044|2593
1747225800000|2025-05-14 12:30:00|||||||||1099
1747226100000|2025-05-14 12:35:00|1045|1044|1045|1044|1045|1044|1045|1044|2774
1747226400000|2025-05-14 12:40:00|1044|1043|1045|1044|1045|1044|1044|1042|852
1747226700000|2025-05-14 12:45:00|1044|1043|1044|1042|1044|1043|1044|1042|379
1747227000000|2025-05-14 12:50:00|1043|1043|1043|1042|1044|1043|1043|1041|5572
1747227300000|2025-05-14 12:55:00||1041||1041||1041||1041|2281
1747227600000|2025-05-14 13:00:00|1042||1042||1042||1042||1353
1747227900000|2025-05-14 13:05:00|1041|1040|1041|1040|1041|1040|1041|1040|602
1747228200000|2025-05-14 13:10:00|1042|1041|1041|1040|1043|1041|1041|1039|5006
1747228500000|2025-05-14 13:15:00|||||||||468
1747228800000|2025-05-14 13:20:00|1040|1039|1040|1039|1041|1039|1040|1038|2867
1747229100000|2025-05-14 13:25:00||1038||1038||1038||1038|87
1747229400000|2025-05-14 13:30:00|1041|1039|1041|1039|1041|1039|1040|1039|1351
1747229700000|2025-05-14 13:35:00|1040|1038|1040|1038|1040|1039|1039|1038|2593
1747230000000|2025-05-14 13:40:00|||||||||243
1747230300000|2025-05-14 13:45:00||1039||1038||1039||1038|2551
1747230600000|2025-05-14 13:50:00|1041|1039|1039|1037|1041|1040|1039|1037|17467
1747230900000|2025-05-14 13:55:00|||||||||643
1747231200000|2025-05-14 14:00:00||1038||1038||1038||1038|1993
1747231500000|2025-05-14 14:05:00|1040|1037|1047|1045|1047|1045|1040|1037|7602
1747231800000|2025-05-14 14:10:00|1046|1046|1046|1045|1046|1046|1046|1044|15495
1747232100000|2025-05-14 14:15:00||1044||1045||1045||1044|2534
1747232400000|2025-05-14 14:20:00|1047|1044|1047|1045|1047|1045|1047|1044|895
1747232700000|2025-05-14 14:25:00|1050|1046|1050|1048|1050|1048|1050|1046|3896
1747233000000|2025-05-14 14:30:00|1049|1049|1050|1049|1050|1049|1049|1048|3130
1747233300000|2025-05-14 14:35:00|1051|1050|1051|1049|1051|1050|1050|1049|5170
1747233600000|2025-05-14 14:40:00||1050||1049||1050||1049|337
1747233900000|2025-05-14 14:45:00|1050|1050|1051|1049|1051|1050|1050|1048|5541
1747234200000|2025-05-14 14:50:00|1053|1051|1055|1054|1055|1054|1053|1051|2785
1747234500000|2025-05-14 14:55:00|1054|1053|1055|1053|1055|1054|1054|1053|2633
1747234800000|2025-05-14 15:00:00|1054|1054|1052|1050|1054|1054|1052|1050|1889
1747235100000|2025-05-14 15:05:00|1051|1049|1052|1050|1052|1050|1051|1049|819
1747235400000|2025-05-14 15:10:00|1053|1051|1053|1051|1053|1051|1053|1051|3574
1747235700000|2025-05-14 15:15:00|1054|1052|1053|1052|1055|1054|1053|1052|7756
1747236000000|2025-05-14 15:20:00||1051||1052||1052||1051|3295
1747236300000|2025-05-14 15:25:00|1052|1051|1054|1052|1054|1053|1052|1051|8293
1747292400000|2025-05-15 07:00:00|1056|1054|1056|1053|1057|1054|1055|1051|20823
1747292700000|2025-05-15 07:05:00|1058|1055|1064|1063|1067|1065|1058|1055|11690
1747293000000|2025-05-15 07:10:00|1065|1064|1070|1068|1070|1068|1065|1063|6146
1747293300000|2025-05-15 07:15:00|1069|1067|1067|1065|1069|1067|1066|1065|6476
1747293600000|2025-05-15 07:20:00|||||||||572
1747293900000|2025-05-15 07:25:00|1066|1064|1067|1066|1067|1066|1065|1063|1686
1747294200000|2025-05-15 07:30:00|1068||1068||1068||1068||830
1747294500000|2025-05-15 07:35:00|1067|1065|1067|1065|1067|1065|1067|1065|22024
1747294800000|2025-05-15 07:40:00|||||||||816
1747295100000|2025-05-15 07:45:00|||||||||14152
1747295400000|2025-05-15 07:50:00|||||||||905
1747295700000|2025-05-15 07:55:00|1066|1066|1067|1066|1067|1066|1066|1066|2432
1747296000000|2025-05-15 08:00:00|1068|1067|1070|1069|1072|1070|1068|1067|5933
1747296300000|2025-05-15 08:05:00|1071|1070|1071|1069|1072|1070|1070|1069|11139
1747296600000|2025-05-15 08:10:00|1072|1070|1071|1070|1072|1071|1071|1069|1107
1747296900000|2025-05-15 08:15:00|1070|1069|1070|1068|1070|1069|1070|1068|515
1747297200000|2025-05-15 08:20:00|1069|1067|1069|1067|1069|1067|1069|1067|454
1747297500000|2025-05-15 08:25:00|1068|1066|1068|1066|1068|1066|1068|1066|1270
1747297800000|2025-05-15 08:30:00|1067||1068||1068||1067||15
1747298100000|2025-05-15 08:35:00|||||||||751
1747298400000|2025-05-15 08:40:00|||||||||2
1747298700000|2025-05-15 08:45:00|1067|1065|1067|1066|1067|1066|1067|1065|1662
1747299000000|2025-05-15 08:50:00|||||||||3
1747299300000|2025-05-15 08:55:00|||||||||675
1747299600000|2025-05-15 09:00:00|1066|1065|1065|1064|1066|1065|1065|1064|831
1747299900000|2025-05-15 09:05:00|1063|1061|1065|1064|1065|1064|1063|1061|25702
1747300200000|2025-05-15 09:10:00||1063||1063||1063||1063|430
1747300500000|2025-05-15 09:15:00|1064|1062|1063|1062|1064|1062|1063|1062|906
1747300800000|2025-05-15 09:20:00|1061|1061|1061|1060|1061|1061|1061|1059|545
1747301100000|2025-05-15 09:25:00|||||||||710
1747301400000|2025-05-15 09:30:00|1063|1061|1066|1065|1066|1065|1063|1061|2223
1747301700000|2025-05-15 09:35:00|1067|1064|1067|1065|1067|1065|1067|1064|1095
1747302000000|2025-05-15 09:40:00|||||||||46
1747302300000|2025-05-15 09:45:00|||||||||830
1747302600000|2025-05-15 09:50:00|1068|1066|1070|1069|1070|1069|1068|1066|560
1747302900000|2025-05-15 09:55:00|1072||1072||1072||1072||111
1747303200000|2025-05-15 10:00:00||1070||1070||1070||1070|567
1747303500000|2025-05-15 10:05:00|||||||||64
1747303800000|2025-05-15 10:10:00|||||||||1357
1747304100000|2025-05-15 10:15:00|1074|1071|1075|1073|1075|1074|1074|1071|681249
1747304400000|2025-05-15 10:20:00|1076|1074|1077|1075|1077|1076|1076|1074|916
1747304700000|2025-05-15 10:25:00|1076||1076||1076||1076||171
1747305000000|2025-05-15 10:30:00|1077|1076|1077|1076|1077|1076|1077|1076|1950
1747305300000|2025-05-15 10:35:00|1079|1077|1079|1077|1081|1079|1079|1077|2323
1747305600000|2025-05-15 10:40:00|||||||||340
1747305900000|2025-05-15 10:45:00|1080|1078|1080|1078|1080|1078|1080|1078|499
1747306200000|2025-05-15 10:50:00|||||||||129
1747306500000|2025-05-15 10:55:00|1079||1080||1080||1079||260
1747306800000|2025-05-15 11:00:00|1079|1077|1077|1076|1079|1078|1077|1075|192080
1747307100000|2025-05-15 11:05:00|1079|1077|1079|1077|1080|1078|1079|1077|2511
1747307400000|2025-05-15 11:10:00|1077|1074|1077|1074|1077|1074|1077|1074|263
1747307700000|2025-05-15 11:15:00|1076||1077||1077||1076||79
1747308000000|2025-05-15 11:20:00||1075||1075||1075||1075|390
1747308300000|2025-05-15 11:25:00|||||||||9004
1747308600000|2025-05-15 11:30:00|1080|1078|1090|1088|1090|1088|1080|1078|41540
1747308900000|2025-05-15 11:35:00|1089|1087|1089|1088|1090|1089|1087|1086|28837
1747309200000|2025-05-15 11:40:00|1090|1089|1090|1088|1090|1089|1090|1088|817
1747309500000|2025-05-15 11:45:00|1089|1086|1089|1087|1089|1087|1089|1086|374
1747309800000|2025-05-15 11:50:00|1088|1088|1086|1084|1088|1088|1085|1083|1125
1747310100000|2025-05-15 11:55:00|1089|1087|1092|1090|1093|1092|1088|1087|5194
1747310400000|2025-05-15 12:00:00|1090|1091|1090|1089|1093|1091|1090|1088|31302
1747310700000|2025-05-15 12:05:00|1091|1090|1089|1086|1091|1090|1088|1086|91042
1747311000000|2025-05-15 12:10:00|1088|1084|1087|1084|1088|1085|1086|1084|2040
1747311300000|2025-05-15 12:15:00|1086|1086|1090|1088|1090|1088|1086|1086|4676
1747311600000|2025-05-15 12:20:00|1091|1089|1094|1093|1094|1093|1091|1089|8463
1747311900000|2025-05-15 12:25:00|1095|1094|1092|1089|1095|1094|1092|1089|145369
1747312200000|2025-05-15 12:30:00|||||||||256
1747312500000|2025-05-15 12:35:00|1091|1090|1092|1090|1092|1090|1090|1089|1877
1747312800000|2025-05-15 12:40:00|1093|1091|1091|1089|1093|1092|1091|1089|2325
1747313100000|2025-05-15 12:45:00|||||||||1976
1747313400000|2025-05-15 12:50:00|||||||||601
1747313700000|2025-05-15 12:55:00|1090|1088|1084|1081|1090|1088|1084|1081|3464
1747314000000|2025-05-15 13:00:00|||||||||28
1747314300000|2025-05-15 13:05:00|1086|1084|1086|1084|1086|1084|1086|1084|247
1747314600000|2025-05-15 13:10:00|1085|1083|1085|1083|1085|1083|1085|1083|746
1747314900000|2025-05-15 13:15:00|1084||1084||1084||1084||421
1747315200000|2025-05-15 13:20:00|1083|1082|1083|1082|1083|1082|1083|1082|2172
1747315500000|2025-05-15 13:25:00|1084||1084||1085||1084||2407
1747315800000|2025-05-15 13:30:00|1083|1080|1083|1082|1083|1082|1081|1080|3057
1747316100000|2025-05-15 13:35:00||1081||1081||1081||1081|1342
1747316400000|2025-05-15 13:40:00|1082|1080|1083|1081|1083|1081|1082|1080|696
1747316700000|2025-05-15 13:45:00|1082|1080|1083|1081|1083|1082|1082|1080|1176
1747317000000|2025-05-15 13:50:00|||||||||342
1747317300000|2025-05-15 13:55:00|1082|1082|1082|1081|1082|1082|1082|1080|1720
1747317600000|2025-05-15 14:00:00|1081|1080|1080|1079|1081|1080|1080|1079|402
1747317900000|2025-05-15 14:05:00|1079|1078|1080|1078|1080|1078|1079|1078|1181
1747318200000|2025-05-15 14:10:00|1078|1076|1078|1076|1078|1077|1078|1076|1316
1747318500000|2025-05-15 14:15:00|1076|1077|1077|1075|1077|1077|1076|1074|1001
1747318800000|2025-05-15 14:20:00||1076||1075||1076||1075|1658
1747319100000|2025-05-15 14:25:00|1076|1076|1076|1074|1077|1076|1076|1074|1256
1747319400000|2025-05-15 14:30:00|1075|1073|1075|1073|1075|1073|1075|1073|746
1747319700000|2025-05-15 14:35:00|||||||||1443
1747320000000|2025-05-15 14:40:00|1079|1077|1079|1078|1082|1081|1079|1077|7756
1747320300000|2025-05-15 14:45:00|1080|1079|1081|1079|1081|1080|1080|1079|1154
1747320600000|2025-05-15 14:50:00|1082|1080|1083|1081|1083|1081|1082|1080|9979
1747320900000|2025-05-15 14:55:00|||||||||964
1747321200000|2025-05-15 15:00:00|1082|1080|1082|1080|1082|1081|1082|1080|2436
1747321500000|2025-05-15 15:05:00|1081|1079|1079|1077|1081|1079|1078|1077|1157
1747321800000|2025-05-15 15:10:00||1078||1077||1078||1077|6096
1747322100000|2025-05-15 15:15:00|1078|1078|1080|1078|1080|1078|1078|1078|2209
1747322400000|2025-05-15 15:20:00|1081|1079|1081|1080|1082|1080|1081|1079|5500
1747322700000|2025-05-15 15:25:00|1082|1079|1082|1080|1083|1082|1082|1079|6046
1747378800000|2025-05-16 07:00:00|1089|1085|1088|1085|1089|1085|1088|1085|437
1747379100000|2025-05-16 07:05:00|1086|1084|1086|1084|1086|1084|1086|1084|2450
1747379400000|2025-05-16 07:10:00|1085|1085|1086|1085|1086|1085|1085|1084|1470
1747379700000|2025-05-16 07:15:00|1087|1086|1088|1087|1088|1087|1087|1085|1813
1747380000000|2025-05-16 07:20:00|1087|1086|1087|1084|1087|1087|1087|1084|770
1747380300000|2025-05-16 07:25:00|||||||||82
1747380600000|2025-05-16 07:30:00|1086||1086||1086||1086||13
1747380900000|2025-05-16 07:35:00||1085||1084||1085||1084|1857
1747381200000|2025-05-16 07:40:00|1085|1085|1084|1083|1085|1085|1084|1083|579
1747381500000|2025-05-16 07:45:00|||||||||116
1747381800000|2025-05-16 07:50:00|1085|1084|1085|1083|1085|1084|1085|1083|579
1747382100000|2025-05-16 07:55:00|||||||||253
1747382400000|2025-05-16 08:00:00||1084||1083||1084||1083|2862
1747382700000|2025-05-16 08:05:00|1086|1084|1086|1085|1086|1085|1085|1084|1324
1747383000000|2025-05-16 08:10:00||1084||1084||1085||1084|406
1747383300000|2025-05-16 08:15:00||1085||1085||1085||1084|1161
1747383600000|2025-05-16 08:20:00|||||||||1114
1747383900000|2025-05-16 08:25:00|||||||||117
1747384200000|2025-05-16 08:30:00|||||||||1131
1747384500000|2025-05-16 08:35:00||1084||1085||1085||1084|1489
1747384800000|2025-05-16 08:40:00|||||||||4354
1747385100000|2025-05-16 08:45:00|||||||||715
1747385400000|2025-05-16 08:50:00||1084||1085||1085||1084|470
1747385700000|2025-05-16 08:55:00|1085|1084|1085|1084|1085|1084|1085|1084|405
1747386000000|2025-05-16 09:00:00|1086|1085|1087|1086|1087|1086|1086|1085|7429
1747386300000|2025-05-16 09:05:00|1088||1087||1088||1087||1123
1747386600000|2025-05-16 09:10:00|1088||1088||1088||1088||12
1747386900000|2025-05-16 09:15:00||1087||1087||1087||1087|3663
1747387200000|2025-05-16 09:20:00|1089|1088|1089|1088|1089|1088|1089|1088|2521
1747387500000|2025-05-16 09:25:00||1087||1087||1087||1087|377
1747387800000|2025-05-16 09:30:00|||||||||188
1747388100000|2025-05-16 09:35:00|||||||||1546
1747388400000|2025-05-16 09:40:00|||||||||31
1747388700000|2025-05-16 09:45:00|1088|1086|1087|1086|1088|1086|1087|1086|323
1747389000000|2025-05-16 09:50:00|1086|1085|1086|1085|1087|1085|1086|1085|4757
1747389300000|2025-05-16 09:55:00|1087|1086|1086|1085|1087|1086|1086|1085|2086
1747389600000|2025-05-16 10:00:00|||||||||298
1747389900000|2025-05-16 10:05:00|1085|1084|1085|1083|1085|1084|1085|1083|207
1747390200000|2025-05-16 10:10:00|||||||||80
1747390500000|2025-05-16 10:15:00|||||||||13
1747390800000|2025-05-16 10:20:00|||||||||139
1747391100000|2025-05-16 10:25:00||1084||1084||1084||1084|243
1747391400000|2025-05-16 10:30:00|||||||||5
1747391700000|2025-05-16 10:35:00||1083||1084||1084||1083|329
1747392000000|2025-05-16 10:40:00|||||||||1830
1747392300000|2025-05-16 10:45:00||1083||1083||1083||1083|1134
1747392600000|2025-05-16 10:50:00|1084|1082|1084|1082|1084|1082|1084|1082|37
1747392900000|2025-05-16 10:55:00|||||||||153
1747393200000|2025-05-16 11:00:00|||||||||1003
1747393500000|2025-05-16 11:05:00|||||||||127
1747393800000|2025-05-16 11:10:00|||||||||304
1747394100000|2025-05-16 11:15:00|1083|1081|1083|1081|1083|1081|1083|1081|316
1747394400000|2025-05-16 11:20:00|1082|1082|1082|1081|1082|1082|1082|1081|434
1747394700000|2025-05-16 11:25:00|1083|1082|1083|1082|1083|1082|1083|1082|116
1747395000000|2025-05-16 11:30:00|||||||||391
1747395300000|2025-05-16 11:35:00|||||||||1
1747395600000|2025-05-16 11:40:00|1084|1083|1084|1083|1084|1083|1084|1083|99
1747395900000|2025-05-16 11:45:00|1083|1082|1083|1081|1083|1082|1083|1081|3010
1747396200000|2025-05-16 11:50:00|1082|1080|1082|1080|1082|1080|1082|1080|3051
1747396500000|2025-05-16 11:55:00|1081||1081||1081||1081||1963
1747396800000|2025-05-16 12:00:00|||||||||1695
1747397100000|2025-05-16 12:05:00|1082|1081|1082|1080|1082|1081|1082|1080|986
1747397400000|2025-05-16 12:10:00|1081|1079|1081|1080|1081|1080|1081|1079|1617
1747397700000|2025-05-16 12:15:00|1080|1079|1079|1077|1080|1079|1079|1077|3320
1747398000000|2025-05-16 12:20:00|1080|1078|1079|1077|1080|1078|1079|1077|192
1747398300000|2025-05-16 12:25:00|||||||||128
1747398600000|2025-05-16 12:30:00|1078|1076|1077|1075|1078|1076|1075|1074|693
1747398900000|2025-05-16 12:35:00||1076||1076||1076||1076|195
1747399200000|2025-05-16 12:40:00|||||||||43
1747399500000|2025-05-16 12:45:00|1078|1077|1078|1077|1078|1077|1078|1076|857
1747399800000|2025-05-16 12:50:00|1077|1076|1077|1075|1078|1076|1077|1075|1053
1747400100000|2025-05-16 12:55:00|1076|1074|1076|1074|1076|1074|1076|1074|342
1747400400000|2025-05-16 13:00:00|1075|1073|1075|1074|1075|1074|1074|1073|1916
1747400700000|2025-05-16 13:05:00|1076|1075|1079|1078|1079|1078|1076|1075|1116
1747401000000|2025-05-16 13:10:00||1077||1077||1078||1077|249
1747401300000|2025-05-16 13:15:00|||||||||39
1747401600000|2025-05-16 13:20:00|1078|1076|1078|1075|1078|1076|1078|1075|567
1747401900000|2025-05-16 13:25:00|||||||||506
1747402200000|2025-05-16 13:30:00|1077|1074|1074|1073|1077|1075|1073|1071|3842
1747402500000|2025-05-16 13:35:00|1075|1074|1076|1075|1076|1075|1074|1074|695
1747402800000|2025-05-16 13:40:00|1077||1077||1077||1077||626
1747403100000|2025-05-16 13:45:00|1076||1076||1076||1076||813
1747403400000|2025-05-16 13:50:00|1077|1076|1078|1076|1078|1076|1077|1076|308
1747403700000|2025-05-16 13:55:00|1079|1077|1080|1079|1080|1079|1079|1077|2347
1747404000000|2025-05-16 14:00:00|1079|1078|1080|1078|1082|1081|1079|1078|839
1747404300000|2025-05-16 14:05:00|1079|1077|1078|1077|1079|1077|1078|1077|1448
1747404600000|2025-05-16 14:10:00|1079|1078|1079|1077|1079|1078|1078|1076|2446
1747404900000|2025-05-16 14:15:00|||||||||446
1747405200000|2025-05-16 14:20:00|1078||1078||1078||1078||147
1747405500000|2025-05-16 14:25:00|1077|1076|1076|1074|1077|1076|1076|1074|1747
1747405800000|2025-05-16 14:30:00|||||||||1268
1747406100000|2025-05-16 14:35:00|1075||1075||1075||1075||1080
1747406400000|2025-05-16 14:40:00|1076|1075|1076|1075|1076|1075|1075|1075|1828
1747406700000|2025-05-16 14:45:00|1077||1077||1077||1077||805
1747407000000|2025-05-16 14:50:00|1078|1077|1078|1076|1078|1077|1078|1076|387
1747407300000|2025-05-16 14:55:00|||||||||6
1747407600000|2025-05-16 15:00:00|||||||||16
1747407900000|2025-05-16 15:05:00|1077||1077||1077||1077||435
1747408200000|2025-05-16 15:10:00|1078|1077|1078|1077|1078|1077|1078|1077|2162
1747408500000|2025-05-16 15:15:00|1077|1076|1077|1076|1077|1076|1077|1076|1323
1747408800000|2025-05-16 15:20:00|1078||1077||1078||1077||471
1747409100000|2025-05-16 15:25:00|1076|1075|1076|1075|1076|1075|1076|1074|4919
1747638000000|2025-05-19 07:00:00|1075|1069|1080|1078|1082|1079|1075|1069|8900
1747638300000|2025-05-19 07:05:00|1079|1079|1079|1077|1079|1079|1078|1075|2830
1747638600000|2025-05-19 07:10:00|1078|1078|1079|1077|1079|1078|1078|1077|1059
1747638900000|2025-05-19 07:15:00|1077|1076|1078|1077|1079|1078|1075|1073|1997
1747639200000|2025-05-19 07:20:00||1076||1076||1076||1076|555
1747639500000|2025-05-19 07:25:00|1076|1075|1078|1076|1078|1076|1076|1075|588
1747639800000|2025-05-19 07:30:00||1077||1076||1077||1076|1453
1747640100000|2025-05-19 07:35:00|1077|1077|1078|1077|1078|1077|1077|1077|738
1747640400000|2025-05-19 07:40:00|1077|1076|1078|1076|1078|1076|1077|1076|327
1747640700000|2025-05-19 07:45:00|||||||||37
1747641000000|2025-05-19 07:50:00|1077|1075|1078|1077|1078|1077|1076|1075|826
1747641300000|2025-05-19 07:55:00||1076||1076||1077||1076|170
1747641600000|2025-05-19 08:00:00||1077||1076||1077||1076|2103
1747641900000|2025-05-19 08:05:00|1076|1075|1076|1074|1076|1075|1076|1074|2731
1747642200000|2025-05-19 08:10:00|||||||||52
1747642500000|2025-05-19 08:15:00|1075||1076||1076||1075||154
1747642800000|2025-05-19 08:20:00||1075||1075||1075||1075|1
1747643100000|2025-05-19 08:25:00|||||||||214
1747643400000|2025-05-19 08:30:00|1077|1074|1077|1075|1077|1075|1077|1074|918
1747643700000|2025-05-19 08:35:00|||||||||1230
1747644000000|2025-05-19 08:40:00|1076||1076||1076||1076||6
1747644300000|2025-05-19 08:45:00|||||||||1706
1747644600000|2025-05-19 08:50:00|||||||||1057
1747644900000|2025-05-19 08:55:00|1075|1074|1076|1075|1076|1075|1075|1073|2391
1747645200000|2025-05-19 09:00:00|1075|1074|1075|1074|1075|1074|1075|1073|854
1747645500000|2025-05-19 09:05:00|1076|1075|1076|1075|1076|1075|1076|1075|176
1747645800000|2025-05-19 09:10:00|||||||||2
1747646100000|2025-05-19 09:15:00||1074||1075||1075||1074|417
1747646400000|2025-05-19 09:20:00||1074||1074||1074||1074|715
1747646700000|2025-05-19 09:25:00|1077|1075|1078|1077|1078|1077|1077|1075|1724
1747647000000|2025-05-19 09:30:00|1079|1078|1084|1082|1085|1082|1079|1078|2543
1747647300000|2025-05-19 09:35:00|1085|1083|1085|1084|1086|1084|1084|1082|5461
1747647600000|2025-05-19 09:40:00|1086|1085|1085|1083|1086|1085|1085|1083|2134
1747647900000|2025-05-19 09:45:00|1084|1084|1084|1083|1084|1084|1083|1082|71429
1747648200000|2025-05-19 09:50:00|1083|1082|1084|1083|1084|1083|1083|1082|2174
1747648500000|2025-05-19 09:55:00|||||||||834
1747648800000|2025-05-19 10:00:00|1083|1082|1085|1083|1085|1083|1083|1082|3465
1747649100000|2025-05-19 10:05:00||1084||1084||1084||1084|583
1747649400000|2025-05-19 10:10:00|1086||1086||1086||1086||142
1747649700000|2025-05-19 10:15:00||1085||1084||1085||1084|1149
1747650000000|2025-05-19 10:20:00|1085|1083|1084|1083|1085|1084|1084|1083|972
1747650300000|2025-05-19 10:25:00|||||||||351
1747650600000|2025-05-19 10:30:00||1082||1083||1083||1082|1830
1747650900000|2025-05-19 10:35:00|1085|1084|1086|1084|1086|1085|1085|1084|860
1747651200000|2025-05-19 10:40:00||1085||1085||1085||1085|63
1747651500000|2025-05-19 10:45:00||1084||1085||1085||1084|274
1747651800000|2025-05-19 10:50:00||1084||1085||1085||1084|654
1747652100000|2025-05-19 10:55:00|||||||||176
1747652400000|2025-05-19 11:00:00|||||||||772
1747652700000|2025-05-19 11:05:00||1084||1084||1084||1084|1080
1747653000000|2025-05-19 11:10:00|||||||||92
1747653300000|2025-05-19 11:15:00||1085||1085||1085||1084|393
1747653600000|2025-05-19 11:20:00|1085|1084|1085|1084|1085|1084|1085|1084|158
1747653900000|2025-05-19 11:25:00|||||||||283
1747654200000|2025-05-19 11:30:00|||||||||123
1747654500000|2025-05-19 11:35:00|||||||||927
1747654800000|2025-05-19 11:40:00|||||||||96
1747655100000|2025-05-19 11:45:00|||||||||467
1747655400000|2025-05-19 11:50:00|1087|1085|1089|1088|1089|1088|1087|1085|1397
1747655700000|2025-05-19 11:55:00||1087||1087||1088||1087|764
1747656000000|2025-05-19 12:00:00||1088||1088||1088||1088|35
1747656300000|2025-05-19 12:05:00|||||||||2046
1747656600000|2025-05-19 12:10:00|||||||||130
1747656900000|2025-05-19 12:15:00|1090||1090||1090||1090||676
1747657200000|2025-05-19 12:20:00|1091|1089|1092|1090|1092|1090|1091|1089|2140
1747657500000|2025-05-19 12:25:00|||||||||189
1747657800000|2025-05-19 12:30:00|1091|1089|1091|1089|1091|1089|1091|1089|96
1747658100000|2025-05-19 12:35:00|1089|1088|1089|1087|1089|1088|1089|1087|1647
1747658400000|2025-05-19 12:40:00||1088||1088||1088||1087|1052
1747658700000|2025-05-19 12:45:00|1088|1087|1088|1087|1088|1087|1088|1087|946
1747659000000|2025-05-19 12:50:00||1086||1087||1087||1086|500
1747659300000|2025-05-19 12:55:00|1087|1086|1087|1086|1087|1086|1086|1085|1249
1747659600000|2025-05-19 13:00:00|1088||1087||1088||1087||1547
1747659900000|2025-05-19 13:05:00||1085||1085||1085||1085|3295
1747660200000|2025-05-19 13:10:00|1086|1084|1084|1082|1086|1084|1083|1081|25101
1747660500000|2025-05-19 13:15:00||1083||1082||1083||1082|790
1747660800000|2025-05-19 13:20:00|1083||1083||1083||1083||700927
1747661100000|2025-05-19 13:25:00||1081||1081||1081||1081|1753
1747661400000|2025-05-19 13:30:00|1082|1082|1084|1083|1084|1083|1082|1082|8351
1747661700000|2025-05-19 13:35:00|1085|1084|1086|1085|1088|1086|1085|1084|5945
1747662000000|2025-05-19 13:40:00|1087|1086|1088|1087|1088|1087|1087|1086|2053
1747662300000|2025-05-19 13:45:00|1089|1088|1093|1091|1093|1092|1089|1088|7560
1747662600000|2025-05-19 13:50:00||1092||1091||1092||1091|3078
1747662900000|2025-05-19 13:55:00|1091|1090|1092|1090|1092|1090|1091|1090|3767
1747663200000|2025-05-19 14:00:00|||||||||1858
1747663500000|2025-05-19 14:05:00|1093|1091|1093|1091|1094|1092|1093|1091|4490
1747663800000|2025-05-19 14:10:00|1092|1092|1091|1090|1092|1092|1091|1090|701
1747664100000|2025-05-19 14:15:00|||||||||751
1747664400000|2025-05-19 14:20:00|1092|1091|1091|1089|1092|1091|1091|1089|1618
1747664700000|2025-05-19 14:25:00|1090|1088|1091|1089|1091|1089|1090|1088|895
1747665000000|2025-05-19 14:30:00|1090|1088|1089|1087|1090|1088|1088|1087|1422
1747665300000|2025-05-19 14:35:00|||||||||599
1747665600000|2025-05-19 14:40:00|1091|1088|1091|1090|1091|1090|1091|1088|1213
1747665900000|2025-05-19 14:45:00|1090|1089|1090|1088|1090|1089|1090|1088|2352
1747666200000|2025-05-19 14:50:00||1089||1089||1089||1089|70921
1747666500000|2025-05-19 14:55:00|1089|1088|1089|1088|1089|1088|1089|1088|4325
1747666800000|2025-05-19 15:00:00|1090|1089|1094|1092|1094|1092|1090|1089|4743
1747667100000|2025-05-19 15:05:00|1095|1093|1095|1093|1098|1097|1094|1093|7342
1747667400000|2025-05-19 15:10:00|1093|1092|1094|1092|1094|1092|1093|1092|2814
1747667700000|2025-05-19 15:15:00|1093|1091|1093|1092|1094|1092|1093|1091|3417
1747668000000|2025-05-19 15:20:00|1094|1094|1095|1094|1098|1097|1093|1094|6388
1747668300000|2025-05-19 15:25:00|1096|1095|1096|1095|1096|1095|1095|1094|10374
1747724400000|2025-05-20 07:00:00|1103|1099|1104|1101|1104|1102|1099|1096|45690
1747724700000|2025-05-20 07:05:00|1105|1103|1124|1121|1125|1123|1105|1103|24196
1747725000000|2025-05-20 07:10:00|1122|1122|1117|1115|1122|1122|1116|1115|6148
1747725300000|2025-05-20 07:15:00|1116|1116|1120|1119|1120|1119|1116|1115|22016
1747725600000|2025-05-20 07:20:00|1119|1117|1117|1115|1119|1118|1117|1114|4020
1747725900000|2025-05-20 07:25:00|1116|1114|1119|1118|1120|1118|1116|1114|3487
1747726200000|2025-05-20 07:30:00|1122|1120|1124|1123|1124|1123|1122|1120|7494
1747726500000|2025-05-20 07:35:00|1125|1125|1129|1127|1129|1127|1125|1125|4811
1747726800000|2025-05-20 07:40:00|1130|1128|1124|1122|1132|1131|1124|1122|3535
1747727100000|2025-05-20 07:45:00|1121|1118|1119|1117|1121|1118|1119|1117|1689
1747727400000|2025-05-20 07:50:00|1118|1115|1119|1116|1119|1116|1117|1115|623
1747727700000|2025-05-20 07:55:00|1118|1115|1116|1115|1118|1115|1116|1115|341
1747728000000|2025-05-20 08:00:00|1117|1116|1120|1119|1121|1120|1117|1116|4566
1747728300000|2025-05-20 08:05:00|||||||||1415
1747728600000|2025-05-20 08:10:00|||||||||314
1747728900000|2025-05-20 08:15:00|1121|1120|1124|1122|1124|1122|1121|1119|2627
1747729200000|2025-05-20 08:20:00|1125|1123|1128|1126|1128|1126|1125|1123|913
1747729500000|2025-05-20 08:25:00|1127|1125|1126|1124|1127|1125|1126|1124|5040
1747729800000|2025-05-20 08:30:00||1125||1124||1125||1124|1345
1747730100000|2025-05-20 08:35:00||1125||1124||1125||1124|1373
1747730400000|2025-05-20 08:40:00|1125|1123|1123|1121|1126|1125|1123|1121|5428
1747730700000|2025-05-20 08:45:00|1122|1120|1122|1120|1122|1120|1120|1119|5319
1747731000000|2025-05-20 08:50:00|1123|1121|1127|1125|1127|1125|1123|1121|2490
1747731300000|2025-05-20 08:55:00|1128|1126|1127|1125|1128|1126|1127|1125|11163
1747731600000|2025-05-20 09:00:00|1126|1123|1125|1123|1126|1124|1125|1123|1841
1747731900000|2025-05-20 09:05:00|1124|1122|1124|1122|1124|1122|1124|1122|1841
1747732200000|2025-05-20 09:10:00|||||||||462
1747732500000|2025-05-20 09:15:00|||||||||943
1747732800000|2025-05-20 09:20:00|1123|1123|1122|1120|1123|1123|1122|1120|951
1747733100000|2025-05-20 09:25:00|1123|1121|1123|1121|1123|1121|1123|1121|365
1747733400000|2025-05-20 09:30:00|||||||||958
1747733700000|2025-05-20 09:35:00|1122|1120|1122|1121|1122|1121|1122|1120|93
1747734000000|2025-05-20 09:40:00|1123||1122||1123||1122||211
1747734300000|2025-05-20 09:45:00|1123|1120|1122|1120|1123|1121|1122|1120|1868
1747734600000|2025-05-20 09:50:00|1120|1119|1120|1118|1120|1119|1120|1117|9900
1747734900000|2025-05-20 09:55:00|1119|1117|1119|1117|1119|1117|1119|1117|852
1747735200000|2025-05-20 10:00:00|1118|1115|1117|1116|1118|1116|1117|1115|575
1747735500000|2025-05-20 10:05:00|1116|1114|1114|1111|1116|1115|1114|1111|1017
1747735800000|2025-05-20 10:10:00||1112||1112||1112||1112|1388
1747736100000|2025-05-20 10:15:00|1115|1113|1115|1113|1115|1114|1115|1113|3484
1747736400000|2025-05-20 10:20:00|1113|1111|1112|1109|1113|1111|1112|1109|5285
1747736700000|2025-05-20 10:25:00|||||||||147
1747737000000|2025-05-20 10:30:00|||||||||35
1747737300000|2025-05-20 10:35:00|||||||||831
1747737600000|2025-05-20 10:40:00|1111|1110|1111|1109|1111|1110|1111|1109|552
1747738200000|2025-05-20 10:50:00|1113|1111|1113|1111|1113|1112|1113|1111|3288
1747738500000|2025-05-20 10:55:00|1115|1113|1115|1112|1115|1114|1114|1112|2484
1747738800000|2025-05-20 11:00:00|1112|1110|1111|1109|1112|1111|1111|1108|1450
1747739100000|2025-05-20 11:05:00||1110||1109||1110||1109|735
1747739400000|2025-05-20 11:10:00|1110|1108|1109|1107|1110|1108|1109|1107|185
1747739700000|2025-05-20 11:15:00|1108|1106|1108|1106|1108|1106|1108|1106|379
1747740000000|2025-05-20 11:20:00|1107|1105|1104|1102|1107|1105|1104|1102|489
1747740300000|2025-05-20 11:25:00|1105|1103|1105|1103|1105|1103|1105|1103|161
1747740600000|2025-05-20 11:30:00|||||||||834
1747740900000|2025-05-20 11:35:00|1106|1105|1106|1104|1106|1105|1106|1104|5058
1747741200000|2025-05-20 11:40:00|1105|1105|1107|1104|1107|1105|1105|1102|17710
1747741500000|2025-05-20 11:45:00|||||||||5
1747741800000|2025-05-20 11:50:00|||||||||88
1747742100000|2025-05-20 11:55:00|1106|1105|1107|1105|1107|1105|1106|1105|549
1747742400000|2025-05-20 12:00:00|||||||||1157
1747742700000|2025-05-20 12:05:00|||||||||365
1747743000000|2025-05-20 12:10:00|1106|1104|1106|1104|1106|1105|1106|1104|661
1747743300000|2025-05-20 12:15:00|||||||||642
1747743600000|2025-05-20 12:20:00|1105|1103|1106|1104|1106|1104|1105|1103|3569
1747743900000|2025-05-20 12:25:00|1105||1106||1106||1105||1578
1747744200000|2025-05-20 12:30:00|1107|1105|1108|1106|1108|1106|1106|1105|3991
1747744500000|2025-05-20 12:35:00|||||||||571
1747744800000|2025-05-20 12:40:00|||||||||743
1747745100000|2025-05-20 12:45:00|||||||||10
1747745400000|2025-05-20 12:50:00|1109|1107|1110|1109|1110|1109|1109|1107|543
1747745700000|2025-05-20 12:55:00|||||||||825
1747746000000|2025-05-20 13:00:00|1109|1108|1111|1110|1111|1110|1109|1108|13795
1747746300000|2025-05-20 13:05:00|1109|1108|1109|1108|1109|1108|1109|1108|891
1747746600000|2025-05-20 13:10:00|1107|1105|1106|1105|1107|1105|1106|1105|3951
1747746900000|2025-05-20 13:15:00|||||||||174
1747747200000|2025-05-20 13:20:00|1107||1107||1107||1107||147
1747747500000|2025-05-20 13:25:00|||||||||2089
1747747800000|2025-05-20 13:30:00|1106|1102|1109|1108|1109|1108|1105|1102|3887
1747748100000|2025-05-20 13:35:00|1108|1107|1108|1106|1108|1108|1108|1106|2308
1747748400000|2025-05-20 13:40:00|||||||||10
1747748700000|2025-05-20 13:45:00|1107|1105|1108|1106|1108|1107|1107|1105|1708
1747749000000|2025-05-20 13:50:00|||||||||305
1747749300000|2025-05-20 13:55:00|1109|1107|1108|1106|1109|1107|1108|1106|1833
1747749600000|2025-05-20 14:00:00|1109|1107|1106|1105|1109|1108|1106|1105|4403
1747749900000|2025-05-20 14:05:00|1107|1106|1108|1106|1108|1106|1106|1105|4806
1747750200000|2025-05-20 14:10:00|1107|1105|1107|1105|1107|1105|1107|1105|1203
1747750500000|2025-05-20 14:15:00|1106|1106|1107|1105|1107|1106|1106|1105|1948
1747750800000|2025-05-20 14:20:00|1108|1106|1108|1106|1109|1108|1108|1105|12664
1747751100000|2025-05-20 14:25:00|||||||||13
1747751400000|2025-05-20 14:30:00|1107|1105|1105|1103|1107|1105|1105|1103|2574
1747751700000|2025-05-20 14:35:00|||||||||2042
1747752000000|2025-05-20 14:40:00|1106|1104|1107|1106|1107|1106|1106|1104|1119
1747752300000|2025-05-20 14:45:00|1106|1105|1105|1104|1107|1106|1105|1103|19793
1747752600000|2025-05-20 14:50:00||1103||1104||1104||1103|2586
1747752900000|2025-05-20 14:55:00|1106|1103|1107|1105|1107|1105|1106|1103|3382
1747753200000|2025-05-20 15:00:00|1105|1104|1105|1104|1105|1104|1105|1103|496
1747753500000|2025-05-20 15:05:00|1106|1101|1102|1101|1106|1101|1102|1101|3879
1747753800000|2025-05-20 15:10:00|1100|1098|1094|1092|1100|1098|1094|1091|68631
1747754100000|2025-05-20 15:15:00|1096|1094|1096|1095|1097|1096|1095|1094|3650
1747754400000|2025-05-20 15:20:00|1095|1094|1095|1094|1096|1095|1094|1092|2331
1747754700000|2025-05-20 15:25:00|1093|1093|1096|1094|1096|1094|1093|1092|5590
1747810800000|2025-05-21 07:00:00|1099|1090|1090|1087|1099|1092|1084|1081|5305
1747811100000|2025-05-21 07:05:00|1088|1088|1091|1088|1092|1091|1088|1087|8756
1747811400000|2025-05-21 07:10:00|1090|1089|1091|1089|1093|1091|1090|1088|3823
1747811700000|2025-05-21 07:15:00|1090|1088|1090|1088|1091|1089|1089|1088|4166
1747812000000|2025-05-21 07:20:00|1091|1089|1091|1090|1091|1090|1091|1088|2413
1747812300000|2025-05-21 07:25:00|1092|1091|1091|1090|1092|1091|1091|1090|3722
1747812600000|2025-05-21 07:30:00||1089||1089||1089||1089|1737
1747812900000|2025-05-21 07:35:00|1093|1090|1093|1091|1093|1092|1093|1090|2340
1747813200000|2025-05-21 07:40:00|1092|1092|1092|1090|1093|1092|1092|1090|988
1747813500000|2025-05-21 07:45:00|1093|1091|1093|1092|1093|1092|1093|1090|3906
1747813800000|2025-05-21 07:50:00|1094|1093|1095|1094|1095|1094|1094|1093|823
1747814100000|2025-05-21 07:55:00|1096|1093|1095|1094|1096|1095|1095|1093|151
1747814400000|2025-05-21 08:00:00||1093||1093||1094||1093|213
1747814700000|2025-05-21 08:05:00|1094||1094||1094||1094||590
1747815000000|2025-05-21 08:10:00|||||||||1945
1747815300000|2025-05-21 08:15:00|1093|1092|1093|1092|1093|1092|1093|1092|1606
1747815600000|2025-05-21 08:20:00||1091||1091||1091||1091|606
1747815900000|2025-05-21 08:25:00|||||||||772
1747816200000|2025-05-21 08:30:00|1094|1092|1094|1092|1095|1092|1093|1092|863
1747816500000|2025-05-21 08:35:00|1093|1091|1092|1090|1093|1091|1092|1090|2005
1747816800000|2025-05-21 08:40:00||1091||1091||1091||1091|917
1747817100000|2025-05-21 08:45:00||1090||1090||1090||1090|487
1747817400000|2025-05-21 08:50:00|||||||||603
1747817700000|2025-05-21 08:55:00|||||||||28
1747818000000|2025-05-21 09:00:00||1091||1091||1091||1089|2721
1747818300000|2025-05-21 09:05:00|1093|1092|1093|1092|1093|1092|1093|1092|1088
1747818600000|2025-05-21 09:10:00|||||||||55
1747818900000|2025-05-21 09:15:00|||||||||19
1747819200000|2025-05-21 09:20:00|||||||||606
1747819500000|2025-05-21 09:25:00|1094|1093|1094|1092|1094|1093|1093|1092|186
1747819800000|2025-05-21 09:30:00|1093|1093|1095|1094|1096|1095|1093|1093|3652
1747820100000|2025-05-21 09:35:00|1096||1096||1096||1095||1055
1747820400000|2025-05-21 09:40:00|1095|1093|1095|1094|1095|1094|1095|1093|602
1747820700000|2025-05-21 09:45:00|||||||||61
1747821000000|2025-05-21 09:50:00|1096|1095|1096|1095|1096|1095|1096|1095|294
1747821300000|2025-05-21 09:55:00|1095|1094|1096|1094|1096|1094|1095|1094|580
1747821600000|2025-05-21 10:00:00||1095||1095||1095||1094|1844
1747821900000|2025-05-21 10:05:00|1095|1094|1095|1094|1095|1094|1095|1094|533
1747822200000|2025-05-21 10:10:00|||||||||593
1747822500000|2025-05-21 10:15:00|1096||1095||1096||1095||1591
1747822800000|2025-05-21 10:20:00|1096|1095|1095|1094|1096|1095|1095|1094|1173
1747823100000|2025-05-21 10:25:00|1096|1095|1096|1094|1096|1095|1096|1094|940
1747823400000|2025-05-21 10:30:00||1095||1095||1095||1095|527
1747823700000|2025-05-21 10:35:00|1094|1094|1091|1090|1094|1094|1090|1088|2384
1747824000000|2025-05-21 10:40:00|1092|1091|1092|1091|1092|1091|1092|1091|963
1747824300000|2025-05-21 10:45:00|1091|1090|1091|1090|1091|1090|1091|1090|2113
1747824600000|2025-05-21 10:50:00|1090|1089|1090|1088|1090|1089|1090|1088|1297
1747824900000|2025-05-21 10:55:00|1089|1086|1089|1086|1089|1086|1089|1086|833
1747825200000|2025-05-21 11:00:00|1088|1085|1087|1085|1088|1085|1087|1085|1180
1747825500000|2025-05-21 11:05:00|1090|1088|1089|1088|1090|1088|1089|1088|854
1747825800000|2025-05-21 11:10:00|1090|1089|1092|1090|1092|1090|1090|1089|436
1747826100000|2025-05-21 11:15:00|1093|1091|1094|1092|1094|1093|1092|1091|2965
1747826400000|2025-05-21 11:20:00|1093||1093||1093||1093||1625
1747826700000|2025-05-21 11:25:00|1092|1091|1092|1090|1092|1091|1092|1090|3781
1747827000000|2025-05-21 11:30:00|||||||||411
1747827300000|2025-05-21 11:35:00|1091|1089|1091|1089|1091|1089|1091|1089|186
1747827600000|2025-05-21 11:40:00|||||||||603
1747827900000|2025-05-21 11:45:00|||||||||164
1747828200000|2025-05-21 11:50:00|||||||||381
1747828500000|2025-05-21 11:55:00|1092|1091|1093|1091|1093|1091|1092|1091|2011
1747828800000|2025-05-21 12:00:00||1092||1091||1092||1091|393
1747829100000|2025-05-21 12:05:00|1092|1092|1091|1090|1092|1092|1091|1090|10799
1747829400000|2025-05-21 12:10:00|1093|1091|1092|1091|1093|1091|1092|1091|274
1747829700000|2025-05-21 12:15:00|1093||1092||1093||1092||412
1747830000000|2025-05-21 12:20:00|1093|1092|1094|1092|1094|1092|1092|1091|9475
1747830300000|2025-05-21 12:25:00|1095|1093|1099|1096|1099|1096|1095|1093|4511
1747830600000|2025-05-21 12:30:00|1098|1097|1099|1097|1099|1097|1098|1096|644
1747830900000|2025-05-21 12:35:00||1098||1098||1098||1098|3183
1747831200000|2025-05-21 12:40:00||1097||1097||1098||1097|111
1747831500000|2025-05-21 12:45:00|1098|1096|1098|1096|1098|1096|1098|1096|488
1747831800000|2025-05-21 12:50:00|||||||||91
1747832100000|2025-05-21 12:55:00|1097|1095|1096|1094|1097|1095|1096|1094|1342
1747832400000|2025-05-21 13:00:00|1097|1096|1101|1099|1101|1099|1097|1096|33851
1747832700000|2025-05-21 13:05:00|1100|1100|1101|1100|1101|1100|1100|1099|2089
1747833000000|2025-05-21 13:10:00|||||||||761
1747833300000|2025-05-21 13:15:00|1100|1099|1100|1099|1100|1100|1100|1099|616
1747833600000|2025-05-21 13:20:00||1098||1099||1099||1098|895
1747833900000|2025-05-21 13:25:00|1101|1100|1102|1100|1102|1100|1101|1100|3545
1747834200000|2025-05-21 13:30:00||1101||1100||1101||1100|3608
1747834500000|2025-05-21 13:35:00||1101||1100||1101||1100|2647
1747834800000|2025-05-21 13:40:00|1101|1101|1104|1101|1104|1101|1101|1101|985
1747835100000|2025-05-21 13:45:00|1103|1102|1099|1098|1103|1102|1099|1098|2560
1747835400000|2025-05-21 13:50:00|1100|1096|1100|1098|1100|1098|1099|1096|5020
1747835700000|2025-05-21 13:55:00|1099|1099|1097|1095|1099|1099|1097|1095|317
1747836000000|2025-05-21 14:00:00|1098|1096|1099|1098|1099|1098|1098|1096|4399
1747836300000|2025-05-21 14:05:00|1100|1099|1100|1098|1100|1099|1100|1098|76
1747836600000|2025-05-21 14:10:00|||||||||317
1747836900000|2025-05-21 14:15:00|1099|1099|1100|1099|1100|1099|1099|1097|2446
1747837200000|2025-05-21 14:20:00||1098||1098||1099||1098|152
1747837500000|2025-05-21 14:25:00|1099|1097|1099|1097|1100|1098|1099|1097|799
1747837800000|2025-05-21 14:30:00|1097|1098|1097|1095|1097|1098|1097|1094|713
1747838100000|2025-05-21 14:35:00|1099|1094|1099|1097|1099|1097|1099|1094|624
1747838400000|2025-05-21 14:40:00|1098|1098|1099|1096|1099|1098|1098|1096|922
1747838700000|2025-05-21 14:45:00|1098|1097|1098|1096|1098|1097|1098|1096|167
1747839000000|2025-05-21 14:50:00|1099|1097|1098|1097|1099|1097|1098|1096|820
1747839300000|2025-05-21 14:55:00|1099|1098|1099|1097|1099|1098|1099|1097|300
1747839600000|2025-05-21 15:00:00|1098|1098|1098|1097|1098|1098|1098|1096|1660
1747839900000|2025-05-21 15:05:00|1100|1098|1101|1100|1101|1100|1100|1098|1823
1747840200000|2025-05-21 15:10:00|1100|1099|1101|1100|1102|1101|1100|1099|6118
1747840500000|2025-05-21 15:15:00|1100|1099|1099|1097|1101|1100|1099|1097|4631
1747840800000|2025-05-21 15:20:00|1098|1098|1100|1098|1100|1098|1098|1097|1150
1747841100000|2025-05-21 15:25:00|1099|1097|1099|1096|1100|1098|1097|1095|4873
1747897200000|2025-05-22 07:00:00|1092|1091|1088|1081|1093|1091|1088|1080|2260
1747897500000|2025-05-22 07:05:00|1083|1082|1079|1077|1083|1082|1079|1073|2309
1747897800000|2025-05-22 07:10:00|1078|1075|1080|1079|1081|1080|1077|1075|4020
1747898100000|2025-05-22 07:15:00|1083|1080|1086|1084|1086|1085|1083|1080|972
1747898400000|2025-05-22 07:20:00|1084|1081|1083|1081|1084|1081|1083|1081|472
1747898700000|2025-05-22 07:25:00|1081|1080|1079|1076|1081|1080|1079|1076|2448
1747899000000|2025-05-22 07:30:00|1078|1077|1082|1080|1082|1080|1078|1076|2220
1747899300000|2025-05-22 07:35:00|1081|1081|1081|1079|1081|1081|1081|1078|530
1747899600000|2025-05-22 07:40:00|1082|1080|1082|1080|1082|1080|1082|1080|854
1747899900000|2025-05-22 07:45:00|1084|1081|1082|1081|1084|1081|1082|1081|428
1747900200000|2025-05-22 07:50:00|1084|1082|1086|1084|1086|1084|1083|1081|447
1747900500000|2025-05-22 07:55:00|||||||||368
1747900800000|2025-05-22 08:00:00|1085|1083|1086|1084|1086|1084|1085|1083|761
1747901100000|2025-05-22 08:05:00|||||||||156
1747901400000|2025-05-22 08:10:00|||||||||9
1747901700000|2025-05-22 08:15:00|1088|1085|1091|1087|1091|1087|1088|1085|216187
1747902000000|2025-05-22 08:20:00|||||||||18605
1747902300000|2025-05-22 08:25:00|1090|1088|1091|1090|1091|1090|1089|1088|910
1747902600000|2025-05-22 08:30:00|1094|1091|1089|1087|1094|1091|1089|1087|2072
1747902900000|2025-05-22 08:35:00|||||||||2
1747903200000|2025-05-22 08:40:00|1090|1088|1089|1087|1092|1089|1089|1086|1306
1747903500000|2025-05-22 08:45:00|1088|1086|1088|1086|1088|1086|1088|1086|152
1747903800000|2025-05-22 08:50:00|1087|1085|1087|1085|1087|1085|1087|1085|316
1747904100000|2025-05-22 08:55:00|1086|1086|1088|1086|1088|1086|1086|1085|1440
1747904400000|2025-05-22 09:00:00||1087||1087||1087||1086|1636
1747904700000|2025-05-22 09:05:00|1087|1086|1088|1086|1088|1086|1087|1086|115
1747905000000|2025-05-22 09:10:00|||||||||60
1747905300000|2025-05-22 09:15:00|||||||||478
1747905600000|2025-05-22 09:20:00|||||||||48
1747905900000|2025-05-22 09:25:00||1087||1087||1087||1087|856
1747906200000|2025-05-22 09:30:00|1089|1088|1090|1088|1090|1088|1089|1088|192
1747906500000|2025-05-22 09:35:00|||||||||4537
1747906800000|2025-05-22 09:40:00|1089|1089|1088|1087|1089|1089|1088|1087|1796
1747907100000|2025-05-22 09:45:00|1089|1088|1089|1088|1089|1088|1089|1088|1014
1747907400000|2025-05-22 09:50:00|1088|1086|1088|1086|1088|1087|1088|1086|1543
1747907700000|2025-05-22 09:55:00|1087|1087|1089|1088|1089|1088|1087|1087|204
1747908000000|2025-05-22 10:00:00|||||||||228
1747908300000|2025-05-22 10:05:00||1087||1087||1088||1087|756
1747908600000|2025-05-22 10:10:00||1088||1088||1088||1087|2119
1747908900000|2025-05-22 10:15:00|1090|1089|1091|1090|1091|1090|1090|1089|1200
1747909200000|2025-05-22 10:20:00|||||||||3
1747909500000|2025-05-22 10:25:00|1092|1091|1093|1091|1093|1091|1092|1091|611
1747909800000|2025-05-22 10:30:00|1091|1090|1091|1090|1091|1090|1091|1090|1293
1747910100000|2025-05-22 10:35:00|||||||||328
1747910400000|2025-05-22 10:40:00|1090|1089|1090|1089|1090|1089|1090|1089|189
1747910700000|2025-05-22 10:45:00|1091||1091||1091||1091||384
1747911000000|2025-05-22 10:50:00||1090||1090||1090||1090|897
1747911300000|2025-05-22 10:55:00||1089||1089||1089||1089|786
1747911600000|2025-05-22 11:00:00||1090||1090||1090||1090|1690
1747911900000|2025-05-22 11:05:00|||||||||9
1747912200000|2025-05-22 11:10:00|||||||||560
1747912500000|2025-05-22 11:15:00|1092|1091|1092|1091|1092|1091|1092|1091|534
1747912800000|2025-05-22 11:20:00|||||||||157
1747913400000|2025-05-22 11:30:00|1091|1090|1091|1090|1091|1091|1091|1090|1480
1747913700000|2025-05-22 11:35:00|1090|1089|1090|1089|1090|1089|1090|1089|88
1747914000000|2025-05-22 11:40:00|||||||||50
1747914300000|2025-05-22 11:45:00||1088||1089||1089||1088|252
1747914600000|2025-05-22 11:50:00|1089|1088|1089|1088|1089|1088|1089|1088|1539
1747914900000|2025-05-22 11:55:00||1087||1087||1088||1087|945
1747915200000|2025-05-22 12:00:00||1088||1087||1088||1087|554
1747915800000|2025-05-22 12:10:00|1088|1088|1087|1085|1088|1088|1087|1085|829
1747916100000|2025-05-22 12:15:00|||||||||1485
1747916400000|2025-05-22 12:20:00|1088|1086|1088|1087|1088|1087|1088|1086|287
1747916700000|2025-05-22 12:25:00|1089||1089||1089||1089||1233
1747917000000|2025-05-22 12:30:00|1090|1088|1090|1088|1090|1088|1090|1088|85
1747917300000|2025-05-22 12:35:00|||||||||78
1747917600000|2025-05-22 12:40:00|1092|1089|1092|1090|1093|1092|1092|1089|1574
1747917900000|2025-05-22 12:45:00|1093|1091|1092|1091|1093|1091|1092|1091|4088
1747918200000|2025-05-22 12:50:00|||||||||553
1747918500000|2025-05-22 12:55:00|||||||||405
1747918800000|2025-05-22 13:00:00|1093|1092|1094|1093|1094|1093|1093|1092|2424
1747919100000|2025-05-22 13:05:00||1092||1092||1093||1092|1206
1747919400000|2025-05-22 13:10:00|1093|1093|1092|1090|1093|1093|1092|1090|1078
1747919700000|2025-05-22 13:15:00||1091||1091||1091||1090|386
1747920000000|2025-05-22 13:20:00||1090||1090||1090||1090|940
1747920300000|2025-05-22 13:25:00|1091|1089|1091|1089|1091|1090|1091|1089|1096
1747920600000|2025-05-22 13:30:00|1090|1090|1089|1088|1090|1090|1089|1088|1078
1747920900000|2025-05-22 13:35:00||1087||1088||1088||1087|1263
1747921200000|2025-05-22 13:40:00|1090|1090|1095|1093|1095|1093|1090|1090|3246
1747921500000|2025-05-22 13:45:00||1094||1094||1094||1094|928
1747921800000|2025-05-22 13:50:00||1093||1094||1094||1093|876
1747922100000|2025-05-22 13:55:00||1093||1094||1094||1093|2714
1747922400000|2025-05-22 14:00:00|||||||||1257
1747922700000|2025-05-22 14:05:00|1096|1095|1098|1097|1098|1097|1096|1095|1474
1747923000000|2025-05-22 14:10:00|1099||1099||1099||1099||437
1747923300000|2025-05-22 14:15:00|1100|1098|1100|1098|1100|1098|1100|1098|2554
1747923600000|2025-05-22 14:20:00|1099|1097|1097|1096|1099|1097|1097|1096|1662
1747923900000|2025-05-22 14:25:00|||||||||925
1747924200000|2025-05-22 14:30:00|1098|1097|1099|1098|1099|1098|1098|1097|389
1747924500000|2025-05-22 14:35:00||1097||1098||1098||1097|896
1747924800000|2025-05-22 14:40:00|1098|1096|1098|1097|1098|1097|1098|1096|1657
1747925100000|2025-05-22 14:45:00|1097|1096|1096|1095|1097|1096|1096|1094|3390
1747925400000|2025-05-22 14:50:00|1097|1096|1097|1096|1097|1096|1097|1096|830
1747925700000|2025-05-22 14:55:00|1096|1095|1096|1095|1096|1095|1095|1093|2180
1747926000000|2025-05-22 15:00:00|1097|1096|1097|1096|1097|1096|1097|1096|1937
1747926300000|2025-05-22 15:05:00|1098|1097|1098|1097|1098|1097|1098|1097|3894
1747926600000|2025-05-22 15:10:00|1099|1098|1099|1098|1099|1098|1099|1098|1467
1747926900000|2025-05-22 15:15:00|1098|1097|1097|1095|1098|1097|1097|1095|3889
1747927200000|2025-05-22 15:20:00|1096|1096|1097|1096|1097|1096|1096|1096|912
1747927500000|2025-05-22 15:25:00|1098|1097|1098|1097|1098|1097|1097|1097|2835
1747983600000|2025-05-23 07:00:00|1099|1097|1099|1095|1101|1099|1099|1095|2926
1747983900000|2025-05-23 07:05:00|1100|1097|1100|1098|1101|1099|1100|1097|4863
1747984200000|2025-05-23 07:10:00|1099||1099||1099||1099||969
1747984500000|2025-05-23 07:15:00||1097||1097||1098||1097|885
1747984800000|2025-05-23 07:20:00|1100|1098|1100|1098|1100|1098|1100|1098|5357
1747985100000|2025-05-23 07:25:00||1099||1099||1099||1099|10692
1747985400000|2025-05-23 07:30:00||1098||1098||1099||1098|726
1747985700000|2025-05-23 07:35:00|||||||||312
1747986000000|2025-05-23 07:40:00|1101|1099|1100|1099|1101|1099|1100|1099|921
1747986300000|2025-05-23 07:45:00||1098||1098||1098||1098|627
1747986600000|2025-05-23 07:50:00|||||||||61
1747986900000|2025-05-23 07:55:00|1099||1100||1100||1099||2993
1747987200000|2025-05-23 08:00:00|||||||||28
1747987500000|2025-05-23 08:05:00|1099|1097|1099|1097|1099|1098|1099|1097|589
1747987800000|2025-05-23 08:10:00|1098||1098||1098||1098||443
1747988100000|2025-05-23 08:15:00||1096||1097||1097||1096|207
1747988400000|2025-05-23 08:20:00|||||||||228
1747988700000|2025-05-23 08:25:00|1099|1098|1100|1098|1100|1099|1099|1098|941
1747989000000|2025-05-23 08:30:00||1099||1099||1099||1099|106
1747989300000|2025-05-23 08:35:00|||||||||176
1747989600000|2025-05-23 08:40:00||1098||1098||1099||1098|2550
1747989900000|2025-05-23 08:45:00|||||||||383
1747990200000|2025-05-23 08:50:00||1099||1098||1099||1098|3940
1747990500000|2025-05-23 08:55:00|1099|1097|1099|1098|1099|1098|1099|1097|1154
1747990800000|2025-05-23 09:00:00|||||||||352
1747991100000|2025-05-23 09:05:00|||||||||245
1747991400000|2025-05-23 09:10:00|||||||||185
1747991700000|2025-05-23 09:15:00|||||||||2
1747992000000|2025-05-23 09:20:00||1097||1097||1098||1097|1136
1747992300000|2025-05-23 09:25:00|1098|1098|1098|1097|1098|1098|1098|1097|637
1747992600000|2025-05-23 09:30:00|||||||||3
1747992900000|2025-05-23 09:35:00|1099|1098|1099|1098|1099|1098|1099|1098|603
1747993500000|2025-05-23 09:45:00|||||||||423
1747993800000|2025-05-23 09:50:00|1100|1099|1100|1099|1100|1099|1100|1099|5593
1747994100000|2025-05-23 09:55:00|||||||||244
1747994400000|2025-05-23 10:00:00|||||||||2417
1747994700000|2025-05-23 10:05:00|1099|1098|1099|1098|1099|1098|1099|1098|490
1747995000000|2025-05-23 10:10:00|||||||||314
1747995300000|2025-05-23 10:15:00|||||||||50
1747995600000|2025-05-23 10:20:00|||||||||2276
1747995900000|2025-05-23 10:25:00|||||||||931
1747996200000|2025-05-23 10:30:00|1098|1097|1098|1097|1098|1097|1098|1097|2532
1747996500000|2025-05-23 10:35:00|1097|1096|1098|1097|1098|1097|1097|1096|2264
1747996800000|2025-05-23 10:40:00|||||||||1
1747997100000|2025-05-23 10:45:00|||||||||928
1747997400000|2025-05-23 10:50:00|||||||||1
1747997700000|2025-05-23 10:55:00|||||||||50266
1747998000000|2025-05-23 11:00:00|||||||||33
1747998300000|2025-05-23 11:05:00|1099|1098|1099|1098|1099|1098|1099|1098|914
1747998900000|2025-05-23 11:15:00|1098|1097|1098|1096|1098|1098|1098|1096|2479
1747999200000|2025-05-23 11:20:00|1096|1094|1095|1094|1096|1095|1095|1094|1619
1747999500000|2025-05-23 11:25:00|1096||1096||1096||1096||1163
1747999800000|2025-05-23 11:30:00|1095|1095|1095|1093|1095|1095|1095|1093|2984
1748000100000|2025-05-23 11:35:00||1094||1094||1094||1094|469
1748000400000|2025-05-23 11:40:00|1096|1095|1089|1087|1096|1095|1088|1085|16775
1748000700000|2025-05-23 11:45:00|1086|1088|1085|1082|1089|1088|1085|1082|13602
1748001000000|2025-05-23 11:50:00|1088|1085|1086|1083|1089|1088|1081|1080|120143
1748001300000|2025-05-23 11:55:00|1085|1084|1078|1076|1085|1084|1078|1076|6198
1748001600000|2025-05-23 12:00:00|1077|1075|1079|1076|1083|1081|1075|1072|7209
1748001900000|2025-05-23 12:05:00|1078|1075|1076|1075|1078|1075|1075|1071|1505
1748002200000|2025-05-23 12:10:00|1075|1074|1076|1074|1076|1075|1072|1069|60942
1748002500000|2025-05-23 12:15:00|1075|1075|1077|1074|1080|1079|1074|1071|34266
1748002800000|2025-05-23 12:20:00|1076|1075|1077|1075|1077|1076|1076|1074|2834
1748003100000|2025-05-23 12:25:00|1078|1076|1081|1079|1081|1080|1078|1076|2631
1748003400000|2025-05-23 12:30:00|1082|1080|1082|1081|1084|1083|1081|1080|4003
1748003700000|2025-05-23 12:35:00|1081|1079|1078|1077|1081|1079|1078|1077|1728
1748004000000|2025-05-23 12:40:00|1077|1076|1077|1074|1077|1077|1077|1074|1163
1748004300000|2025-05-23 12:45:00|1075|1072|1072|1069|1075|1072|1072|1069|6708
1748004600000|2025-05-23 12:50:00|1071|1070|1072|1070|1072|1070|1071|1070|1652
1748004900000|2025-05-23 12:55:00|1073|1071|1075|1073|1075|1073|1072|1070|2095
1748005200000|2025-05-23 13:00:00|1074|1072|1075|1073|1075|1073|1074|1072|2036
1748005500000|2025-05-23 13:05:00|1074|1072|1074|1072|1074|1072|1074|1072|695
1748005800000|2025-05-23 13:10:00|||||||||1472
1748006100000|2025-05-23 13:15:00|1075|1073|1075|1073|1075|1073|1073|1072|4121
1748006400000|2025-05-23 13:20:00|1076|1074|1077|1075|1077|1076|1076|1074|2129
1748006700000|2025-05-23 13:25:00|1078|1076|1081|1079|1081|1079|1078|1076|2877
1748007000000|2025-05-23 13:30:00|1082|1080|1086|1084|1086|1084|1082|1080|2030
1748007300000|2025-05-23 13:35:00|1087|1085|1086|1084|1088|1087|1086|1084|3128
1748007600000|2025-05-23 13:40:00|1087|1085|1087|1085|1087|1085|1085|1084|1084
1748007900000|2025-05-23 13:45:00|1086|1084|1085|1084|1086|1084|1085|1084|961
1748008200000|2025-05-23 13:50:00|1086||1086||1086||1085||2621
1748008500000|2025-05-23 13:55:00|1087|1085|1087|1085|1087|1085|1087|1085|408
1748008800000|2025-05-23 14:00:00|1088|1086|1090|1089|1090|1089|1088|1086|3420
1748009100000|2025-05-23 14:05:00|1091|1090|1090|1088|1092|1090|1090|1088|1844
1748009400000|2025-05-23 14:10:00|1088|1087|1087|1085|1088|1087|1086|1084|3740
1748009700000|2025-05-23 14:15:00|1088|1086|1087|1085|1088|1086|1087|1085|2295
1748010000000|2025-05-23 14:20:00|1086|1084|1088|1086|1088|1086|1085|1084|4145
1748010300000|2025-05-23 14:25:00|1086|1087|1086|1084|1086|1087|1086|1084|1983
1748010600000|2025-05-23 14:30:00|1087|1085|1090|1089|1090|1089|1087|1085|3739
1748010900000|2025-05-23 14:35:00|1089|1088|1088|1086|1089|1088|1087|1086|2039
1748011200000|2025-05-23 14:40:00|1086|1085|1087|1085|1087|1086|1086|1085|1347
1748011500000|2025-05-23 14:45:00|1088|1086|1088|1087|1089|1088|1088|1086|588
1748011800000|2025-05-23 14:50:00||1086||1086||1087||1086|396
1748012100000|2025-05-23 14:55:00|1087|1087|1086|1084|1087|1087|1086|1084|1985
1748012400000|2025-05-23 15:00:00|1085|1085|1085|1084|1085|1085|1085|1083|910
1748012700000|2025-05-23 15:05:00|1086|1083|1083|1082|1086|1085|1083|1081|2093
1748013000000|2025-05-23 15:10:00|1084|1081|1082|1081|1084|1081|1082|1081|644
1748013300000|2025-05-23 15:15:00|1083||1083||1083||1083||1710
1748013600000|2025-05-23 15:20:00|1084|1082|1085|1084|1086|1084|1084|1082|3760
1748013900000|2025-05-23 15:25:00|1086|1083|1085|1082|1086|1084|1084|1080|10052
1748329200000|2025-05-27 07:00:00|1099|1098|1096|1093|1100|1098|1094|1091|4576
1748329500000|2025-05-27 07:05:00|1095|1090|1087|1085|1095|1090|1082|1078|6611
1748329800000|2025-05-27 07:10:00|1086|1082|1094|1091|1094|1093|1086|1082|40660
1748330100000|2025-05-27 07:15:00|1095|1092|1097|1095|1098|1097|1095|1092|260
1748330400000|2025-05-27 07:20:00|1098|1096|1098|1096|1098|1096|1098|1096|218
1748330700000|2025-05-27 07:25:00|1096|1094|1094|1092|1096|1094|1094|1092|3917
1748331000000|2025-05-27 07:30:00|1095|1093|1093|1091|1096|1095|1093|1091|2076
1748331300000|2025-05-27 07:35:00|1094|1092|1092|1090|1094|1092|1091|1090|2002
1748331600000|2025-05-27 07:40:00|1093|1091|1094|1092|1094|1092|1093|1091|922
1748331900000|2025-05-27 07:45:00|1096|1094|1097|1095|1098|1096|1096|1094|1282
1748332200000|2025-05-27 07:50:00|1098|1096|1099|1097|1099|1097|1098|1096|2331
1748332500000|2025-05-27 07:55:00|1100|1098|1102|1100|1102|1101|1099|1097|2461
1748332800000|2025-05-27 08:00:00|1101|1101|1105|1103|1105|1103|1101|1099|8072
1748333100000|2025-05-27 08:05:00|1109|1104|1115|1113|1115|1113|1109|1104|4736
1748333400000|2025-05-27 08:10:00|1112|1110|1111|1110|1113|1111|1111|1109|4902
1748333700000|2025-05-27 08:15:00||1109||1109||1109||1109|2326
1748334000000|2025-05-27 08:20:00|1110|1108|1113|1111|1113|1111|1109|1107|2618
1748334300000|2025-05-27 08:25:00|1116|1114|1124|1122|1124|1122|1116|1114|6457
1748334600000|2025-05-27 08:30:00|1123|1121|1119|1116|1123|1121|1119|1116|2080
1748334900000|2025-05-27 08:35:00|1118|1117|1123|1121|1123|1121|1117|1115|2327
1748335200000|2025-05-27 08:40:00|1122|1120|1121|1120|1124|1123|1121|1119|2900
1748335500000|2025-05-27 08:45:00|1122|1121|1121|1119|1123|1121|1119|1117|3502
1748335800000|2025-05-27 08:50:00|1122|1120|1123|1121|1123|1121|1122|1120|2670
1748336100000|2025-05-27 08:55:00|1122|1122|1124|1123|1124|1123|1122|1122|5501
1748336400000|2025-05-27 09:00:00|1123|1122|1125|1123|1125|1123|1123|1122|6010
1748336700000|2025-05-27 09:05:00|1124|1124|1124|1122|1125|1124|1124|1122|6428
1748337000000|2025-05-27 09:10:00|1125|1123|1127|1126|1127|1126|1125|1123|14438
1748337300000|2025-05-27 09:15:00|1128|1128|1129|1128|1129|1128|1127|1125|5778
1748337600000|2025-05-27 09:20:00|1128|1127|1128|1127|1128|1127|1128|1126|5257
1748337900000|2025-05-27 09:25:00|1129|1128|1130|1128|1130|1128|1128|1128|1123
1748338200000|2025-05-27 09:30:00|1129||1130||1130||1129||1392
1748338500000|2025-05-27 09:35:00|||||||||1494
1748338800000|2025-05-27 09:40:00|1132|1129|1130|1129|1132|1131|1130|1128|2000
1748339100000|2025-05-27 09:45:00|1131|1130|1131|1129|1133|1131|1131|1129|2710
1748339400000|2025-05-27 09:50:00|1130|1128|1129|1128|1130|1129|1129|1128|1476
1748339700000|2025-05-27 09:55:00|1130|1130|1133|1131|1134|1133|1130|1130|14780
1748340000000|2025-05-27 10:00:00|1134|1133|1133|1132|1134|1133|1133|1131|6260
1748340300000|2025-05-27 10:05:00|1132|1131|1132|1131|1132|1131|1132|1131|1568
1748340600000|2025-05-27 10:10:00|1133|1132|1132|1130|1133|1132|1132|1130|6860
1748340900000|2025-05-27 10:15:00|1133|1131|1134|1132|1134|1133|1133|1131|8014
1748341200000|2025-05-27 10:20:00|1133|1133|1132|1130|1134|1133|1132|1130|8646
1748341500000|2025-05-27 10:25:00|1130|1129|1127|1126|1130|1129|1126|1125|19226
1748341800000|2025-05-27 10:30:00|1126|1125|1124|1123|1126|1125|1121|1120|15396
1748342100000|2025-05-27 10:35:00|1123|1122|1121|1119|1123|1122|1120|1119|15405
1748342400000|2025-05-27 10:40:00|1120|1117|1120|1119|1121|1120|1119|1117|10428
1748342700000|2025-05-27 10:45:00|1119|1118|1119|1118|1120|1119|1119|1117|3983
1748343000000|2025-05-27 10:50:00|1118|1117|1117|1116|1118|1118|1117|1116|4761
1748343300000|2025-05-27 10:55:00|1116|1115|1119|1118|1119|1118|1116|1115|8328
1748343600000|2025-05-27 11:00:00|1120|1119|1120|1118|1121|1120|1120|1118|9823
1748343900000|2025-05-27 11:05:00|1119|1117|1117|1116|1119|1117|1115|1114|10791
1748344200000|2025-05-27 11:10:00|1116|1115|1116|1115|1116|1115|1116|1115|3144
1748344500000|2025-05-27 11:15:00|1117|1116|1115|1113|1118|1117|1115|1113|3664
1748344800000|2025-05-27 11:20:00|1114|1112|1113|1112|1114|1112|1113|1112|2111
1748345100000|2025-05-27 11:25:00|1112|1111|1112|1111|1112|1112|1112|1111|10630
1748345400000|2025-05-27 11:30:00|1111|1110|1111|1110|1111|1111|1111|1110|3929
1748345700000|2025-05-27 11:35:00|1112|1111|1113|1112|1113|1112|1112|1111|4779
1748346000000|2025-05-27 11:40:00|||||||||1001
1748346300000|2025-05-27 11:45:00|||||||||4950
1748346600000|2025-05-27 11:50:00|1112|1111|1110|1108|1112|1111|1110|1108|3254
1748346900000|2025-05-27 11:55:00|1108|1106|1110|1109|1110|1109|1106|1105|2693
1748347200000|2025-05-27 12:00:00|1111|1108|1110|1108|1111|1108|1110|1108|2314
1748347500000|2025-05-27 12:05:00|1109|1107|1109|1108|1109|1108|1108|1107|1246
1748347800000|2025-05-27 12:10:00|1111|1109|1110|1108|1111|1109|1110|1108|2572
1748348100000|2025-05-27 12:15:00|1109|1107|1107|1106|1109|1107|1107|1106|1704
1748348400000|2025-05-27 12:20:00|1106|1105|1106|1105|1106|1105|1106|1105|5802
1748348700000|2025-05-27 12:25:00|1104|1102|1106|1104|1106|1104|1104|1102|7182
1748349000000|2025-05-27 12:30:00||1105||1105||1105||1105|7277
1748349300000|2025-05-27 12:35:00|||||||||1212
1748349600000|2025-05-27 12:40:00|1105|1104|1109|1107|1109|1108|1105|1104|13069
1748349900000|2025-05-27 12:45:00|1108|1106|1110|1109|1110|1109|1107|1106|10153
1748350200000|2025-05-27 12:50:00||1108||1109||1109||1108|9466
1748350500000|2025-05-27 12:55:00|1111|1110|1111|1109|1112|1111|1111|1109|7533
1748350800000|2025-05-27 13:00:00|||||||||3681
1748351100000|2025-05-27 13:05:00|1110|1108|1109|1108|1110|1109|1109|1108|9972
1748351400000|2025-05-27 13:10:00|1110|1109|1112|1111|1112|1111|1110|1109|8898
1748351700000|2025-05-27 13:15:00|1113|1112|1113|1112|1114|1113|1113|1112|10769
1748352000000|2025-05-27 13:20:00|1114|1113|1116|1115|1116|1115|1114|1113|72302
1748352300000|2025-05-27 13:25:00|1117|1116|1115|1113|1117|1116|1115|1113|6241
1748352600000|2025-05-27 13:30:00|1114|1112|1113|1111|1114|1113|1113|1111|3719
1748352900000|2025-05-27 13:35:00|1114|1112|1115|1114|1115|1114|1114|1112|8376
1748353200000|2025-05-27 13:40:00|1114|1113|1113|1111|1116|1115|1113|1111|7287
1748353500000|2025-05-27 13:45:00|1112|1112|1110|1109|1113|1112|1110|1109|16533
1748353800000|2025-05-27 13:50:00|1111|1110|1111|1110|1111|1110|1111|1110|4731
1748354100000|2025-05-27 13:55:00|||||||||4240
1748354400000|2025-05-27 14:00:00|1112|1113|1117|1116|1117|1116|1111|1113|8008
1748354700000|2025-05-27 14:05:00|1118|1117|1117|1115|1118|1117|1117|1115|10415
1748355000000|2025-05-27 14:10:00|1118|1116|1117|1115|1123|1122|1117|1115|26672
1748355300000|2025-05-27 14:15:00|1116|1114|1113|1111|1116|1114|1111|1110|4852
1748355600000|2025-05-27 14:20:00|1114|1112|1114|1112|1114|1112|1114|1112|5708
1748355900000|2025-05-27 14:25:00|1113|1113|1113|1112|1113|1113|1113|1112|7285
1748356200000|2025-05-27 14:30:00|1114|1113|1119|1117|1119|1117|1113|1112|10580
1748356500000|2025-05-27 14:35:00|1118|1116|1119|1118|1119|1118|1117|1116|7483
1748356800000|2025-05-27 14:40:00|1118|1117|1117|1116|1119|1118|1117|1115|14739
1748357100000|2025-05-27 14:45:00|1116|1115|1115|1114|1117|1116|1115|1114|6443
1748357400000|2025-05-27 14:50:00|1114|1113|1112|1110|1114|1113|1111|1110|6285
1748357700000|2025-05-27 14:55:00|1111|1111|1111|1109|1112|1111|1110|1109|2154
1748358000000|2025-05-27 15:00:00|1110|1110|1112|1111|1113|1112|1110|1109|1513
1748358300000|2025-05-27 15:05:00|1111|1110|1112|1111|1113|1111|1111|1110|3867
1748358600000|2025-05-27 15:10:00|1113|1112|1110|1108|1113|1112|1109|1108|4699
1748358900000|2025-05-27 15:15:00|1109|1109|1111|1109|1111|1110|1109|1108|5595
1748359200000|2025-05-27 15:20:00|1112|1110|1113|1112|1115|1114|1111|1109|13067
1748359500000|2025-05-27 15:25:00|1114|1113|1114|1112|1115|1113|1112|1111|5926
1748415600000|2025-05-28 07:00:00|1121|1113|1114|1111|1121|1117|1114|1111|2112
1748415900000|2025-05-28 07:05:00|1118|1112|1112|1108|1118|1113|1110|1106|3342
1748416200000|2025-05-28 07:10:00|1110|1110|1106|1102|1110|1110|1105|1102|6640
1748416500000|2025-05-28 07:15:00|1105|1103|1097|1094|1105|1103|1097|1094|2463
1748416800000|2025-05-28 07:20:00|1099|1096|1104|1100|1106|1101|1099|1096|6316
1748417100000|2025-05-28 07:25:00|1103|1101|1103|1100|1103|1102|1102|1100|6024
1748417400000|2025-05-28 07:30:00|1102|1096|1098|1094|1102|1097|1098|1093|1749
1748417700000|2025-05-28 07:35:00||1095||1095||1095||1095|637
1748418000000|2025-05-28 07:40:00|||||||||290
1748418300000|2025-05-28 07:45:00|1097|1094|1097|1095|1097|1095|1097|1094|989
1748418600000|2025-05-28 07:50:00|||||||||56
1748418900000|2025-05-28 07:55:00|1098|1096|1101|1099|1101|1099|1098|1096|534
1748419200000|2025-05-28 08:00:00|1100|1098|1101|1099|1101|1099|1099|1097|2328
1748419500000|2025-05-28 08:05:00|1100|1098|1101|1099|1101|1099|1100|1098|2045
1748419800000|2025-05-28 08:10:00|1102|1100|1102|1100|1102|1100|1102|1100|7314
1748420100000|2025-05-28 08:15:00||1101||1100||1101||1100|2401
1748420400000|2025-05-28 08:20:00|1104|1102|1104|1102|1104|1103|1104|1102|923
1748420700000|2025-05-28 08:25:00||1103||1102||1103||1102|505
1748421000000|2025-05-28 08:30:00|||||||||106
1748421300000|2025-05-28 08:35:00|1105|1104|1106|1104|1106|1104|1105|1104|490
1748421600000|2025-05-28 08:40:00|||||||||241
1748421900000|2025-05-28 08:45:00|1107||1107||1107||1107||1442
1748422200000|2025-05-28 08:50:00|1105|1101|1101|1097|1105|1101|1101|1097|3969
1748422500000|2025-05-28 08:55:00||1098||1098||1098||1098|2
1748422800000|2025-05-28 09:00:00|||||||||236
1748423100000|2025-05-28 09:05:00|1102|1100|1105|1103|1105|1103|1102|1100|689
1748423400000|2025-05-28 09:10:00|1104|1102|1104|1102|1104|1102|1104|1102|181
1748423700000|2025-05-28 09:15:00|1103|1103|1104|1103|1104|1103|1103|1102|1051
1748424000000|2025-05-28 09:20:00|1103|1102|1103|1101|1103|1102|1103|1101|2053
1748424300000|2025-05-28 09:25:00|||||||||877
1748424600000|2025-05-28 09:30:00|1102|1102|1103|1101|1103|1102|1102|1100|1132
1748424900000|2025-05-28 09:35:00|1102||1102||1102||1102||1728
1748425200000|2025-05-28 09:40:00|1103||1102||1103||1102||835
1748425500000|2025-05-28 09:45:00|1101|1099|1100|1097|1101|1099|1100|1097|349
1748425800000|2025-05-28 09:50:00|1101|1099|1103|1101|1103|1101|1101|1099|4333
1748426100000|2025-05-28 09:55:00|||||||||14645
1748426400000|2025-05-28 10:00:00|1102|1100|1102|1100|1102|1100|1102|1100|1607
1748426700000|2025-05-28 10:05:00|||||||||52
1748427000000|2025-05-28 10:10:00|||||||||30
1748427300000|2025-05-28 10:15:00|1101|1101|1101|1099|1101|1101|1101|1099|818
1748427600000|2025-05-28 10:20:00|||||||||717
1748427900000|2025-05-28 10:25:00|1102|1100|1102|1101|1102|1101|1102|1100|716
1748428200000|2025-05-28 10:30:00|1103|1102|1105|1103|1105|1103|1103|1102|946
1748428500000|2025-05-28 10:35:00|1104|1104|1103|1100|1104|1104|1103|1100|1030
1748428800000|2025-05-28 10:40:00|1102|1101|1101|1099|1102|1101|1100|1097|2994
1748429100000|2025-05-28 10:45:00||1100||1099||1100||1099|201
1748429400000|2025-05-28 10:50:00|||||||||819
1748429700000|2025-05-28 10:55:00|1099|1098|1099|1098|1099|1098|1099|1098|696
1748430000000|2025-05-28 11:00:00||1097||1097||1097||1097|514
1748430300000|2025-05-28 11:05:00|||||||||110
1748430600000|2025-05-28 11:10:00|||||||||70
1748430900000|2025-05-28 11:15:00|1096|1094|1097|1094|1097|1095|1096|1094|342
1748431200000|2025-05-28 11:20:00|1096|1095|1097|1096|1098|1097|1096|1095|5026
1748431500000|2025-05-28 11:25:00|1098|1097|1100|1097|1100|1097|1098|1097|1129
1748431800000|2025-05-28 11:30:00|1099|1098|1099|1097|1100|1098|1099|1097|2475
1748432100000|2025-05-28 11:35:00|1100|1098|1100|1098|1100|1098|1100|1097|682
1748432400000|2025-05-28 11:40:00|1098|1097|1098|1096|1098|1097|1097|1096|957
1748432700000|2025-05-28 11:45:00|||||||||41
1748433000000|2025-05-28 11:50:00|||||||||2021
1748433300000|2025-05-28 11:55:00|||||||||456
1748433600000|2025-05-28 12:00:00|||||||||150
1748433900000|2025-05-28 12:05:00||1097||1097||1097||1097|279
1748434200000|2025-05-28 12:10:00|1099|1098|1099|1098|1099|1098|1099|1097|2251
1748434500000|2025-05-28 12:15:00|1098|1096|1098|1096|1098|1097|1098|1096|1230
1748434800000|2025-05-28 12:20:00|||||||||72
1748435100000|2025-05-28 12:25:00|||||||||405
1748435400000|2025-05-28 12:30:00|1096|1095|1098|1096|1098|1096|1096|1095|3732
1748435700000|2025-05-28 12:35:00|1101|1099|1102|1100|1103|1101|1101|1099|1518
1748436000000|2025-05-28 12:40:00|1103|1101|1103|1101|1103|1101|1103|1101|150
1748436300000|2025-05-28 12:45:00|1102|1100|1101|1099|1102|1100|1101|1099|1449
1748436600000|2025-05-28 12:50:00|1100|1100|1100|1097|1100|1100|1099|1095|484
1748436900000|2025-05-28 12:55:00|1099||1100||1100||1099||194
1748437200000|2025-05-28 13:00:00|||||||||155
1748437500000|2025-05-28 13:05:00|||||||||123
1748437800000|2025-05-28 13:10:00|1102|1099|1105|1103|1105|1104|1102|1099|24259
1748438100000|2025-05-28 13:15:00|1104|1104|1104|1103|1104|1104|1104|1102|507
1748438400000|2025-05-28 13:20:00||1102||1102||1102||1102|1104
1748438700000|2025-05-28 13:25:00|1102|1099|1103|1101|1103|1102|1102|1099|1665
1748439000000|2025-05-28 13:30:00|1104|1102|1104|1102|1104|1103|1104|1102|4982
1748439300000|2025-05-28 13:35:00|1103|1103|1103|1102|1104|1103|1103|1102|2484
1748439600000|2025-05-28 13:40:00|1102|1101|1101|1099|1102|1101|1100|1099|5810
1748439900000|2025-05-28 13:45:00|1100|1100|1100|1099|1100|1100|1100|1099|1020070
1748440200000|2025-05-28 13:50:00||1098||1099||1099||1098|313
1748440500000|2025-05-28 13:55:00||1098||1098||1098||1098|356
1748440800000|2025-05-28 14:00:00|1099||1100||1100||1099||3098
1748441100000|2025-05-28 14:05:00|1099||1099||1099||1099||1578
1748441400000|2025-05-28 14:10:00|||||||||901
1748441700000|2025-05-28 14:15:00|1098|1097|1098|1097|1098|1097|1098|1097|1864
1748442000000|2025-05-28 14:20:00||1096||1096||1096||1096|398
1748442300000|2025-05-28 14:25:00|1097|1095|1096|1094|1097|1095|1095|1094|771
1748442600000|2025-05-28 14:30:00|1095|1093|1095|1093|1095|1093|1095|1093|1175
1748442900000|2025-05-28 14:35:00|1094|1090|1093|1091|1095|1091|1093|1090|3450
1748443200000|2025-05-28 14:40:00|1092|1092|1092|1090|1092|1092|1091|1090|6837
1748443500000|2025-05-28 14:45:00|1090|1089|1090|1089|1091|1089|1090|1089|1881
1748443800000|2025-05-28 14:50:00|1089|1087|1090|1089|1091|1090|1089|1087|6181
1748444100000|2025-05-28 14:55:00|1091|1088|1088|1086|1091|1089|1087|1085|3333
1748444400000|2025-05-28 15:00:00|1089|1088|1090|1089|1090|1089|1089|1087|2273
1748444700000|2025-05-28 15:05:00|1091||1090||1091||1090||1299
1748445000000|2025-05-28 15:10:00|1089|1088|1087|1085|1089|1088|1087|1085|2876
1748445300000|2025-05-28 15:15:00|1088|1086|1092|1090|1092|1090|1088|1086|3275
1748445600000|2025-05-28 15:20:00|1093|1091|1090|1088|1095|1094|1090|1088|1413774
1748445900000|2025-05-28 15:25:00|1089|1089|1090|1088|1090|1089|1089|1087|8483
1748502000000|2025-05-29 07:00:00|1100|1094|1094|1090|1100|1094|1092|1089|13985
1748502300000|2025-05-29 07:05:00|1097|1091|1093|1087|1097|1093|1093|1087|596
1748502600000|2025-05-29 07:10:00|1091|1088|1093|1092|1093|1092|1091|1088|8321
1748502900000|2025-05-29 07:15:00|1096|1093|1090|1086|1096|1093|1089|1085|2733
1748503200000|2025-05-29 07:20:00|1089|1087|1093|1090|1093|1090|1089|1085|3875
1748503500000|2025-05-29 07:25:00|1096|1092|1093|1090|1096|1093|1093|1090|1712
1748503800000|2025-05-29 07:30:00|1092|1089|1088|1085|1092|1089|1088|1085|2446
1748504100000|2025-05-29 07:35:00|1089|1086|1089|1086|1089|1086|1089|1086|2016
1748504400000|2025-05-29 07:40:00|||||||||1429
1748504700000|2025-05-29 07:45:00|1091|1088|1092|1088|1092|1088|1091|1088|1660
1748505000000|2025-05-29 07:50:00|1091|1090|1091|1089|1091|1090|1090|1089|2027
1748505300000|2025-05-29 07:55:00|1095|1093|1095|1094|1095|1094|1095|1093|997
1748505600000|2025-05-29 08:00:00|1094|1093|1094|1091|1094|1093|1093|1089|2065
1748505900000|2025-05-29 08:05:00|1093|1092|1093|1091|1093|1093|1093|1091|22402
1748506200000|2025-05-29 08:10:00|1091|1090|1091|1089|1091|1090|1091|1089|830
1748506500000|2025-05-29 08:15:00|1092|1090|1092|1091|1092|1091|1092|1090|856
1748506800000|2025-05-29 08:20:00||1090||1090||1091||1090|3760
1748507100000|2025-05-29 08:25:00|1091|1091|1088|1086|1091|1091|1088|1086|3552
1748507400000|2025-05-29 08:30:00||1087||1086||1087||1086|1558
1748507700000|2025-05-29 08:35:00||1087||1086||1087||1086|1313
1748508000000|2025-05-29 08:40:00|1089|1087|1088|1087|1089|1087|1088|1087|774
1748508300000|2025-05-29 08:45:00||1086||1086||1086||1086|177
1748508600000|2025-05-29 08:50:00|1089|1087|1089|1087|1089|1087|1089|1086|2381
1748508900000|2025-05-29 08:55:00|||||||||760
1748509200000|2025-05-29 09:00:00|1090|1088|1090|1088|1090|1088|1090|1088|13561
1748509500000|2025-05-29 09:05:00|||||||||37
1748509800000|2025-05-29 09:10:00|1091|1089|1092|1090|1092|1090|1091|1089|1883
1748510100000|2025-05-29 09:15:00|1093|1091|1092|1090|1094|1092|1092|1089|2317
1748510400000|2025-05-29 09:20:00|||||||||405
1748510700000|2025-05-29 09:25:00|1091|1089|1091|1089|1092|1090|1090|1088|3302
1748511000000|2025-05-29 09:30:00|1089|1088|1088|1086|1090|1088|1088|1086|2230
1748511300000|2025-05-29 09:35:00|||||||||86
1748511600000|2025-05-29 09:40:00|1089|1087|1089|1088|1089|1088|1089|1087|2236
1748511900000|2025-05-29 09:45:00|1090||1090||1090||1090||1433
1748512500000|2025-05-29 09:55:00|1091|1089|1091|1089|1091|1089|1091|1088|446
1748512800000|2025-05-29 10:00:00|1090|1088|1090|1089|1090|1089|1090|1088|658
1748513100000|2025-05-29 10:05:00|1089|1088|1089|1087|1089|1088|1088|1085|1078
1748513400000|2025-05-29 10:10:00|||||||||2493
1748513700000|2025-05-29 10:15:00||1088||1088||1088||1088|626
1748514000000|2025-05-29 10:20:00|1090||1089||1090||1089||2302
1748514300000|2025-05-29 10:25:00|1088|1087|1089|1087|1089|1087|1088|1087|3327
1748514600000|2025-05-29 10:30:00|1090|1088|1093|1091|1093|1092|1090|1088|57819
1748514900000|2025-05-29 10:35:00|1095|1092|1094|1093|1095|1093|1094|1092|7150
1748515200000|2025-05-29 10:40:00|||||||||1469
1748515500000|2025-05-29 10:45:00||1092||1092||1093||1092|450
1748515800000|2025-05-29 10:50:00|1093|1091|1093|1091|1094|1092|1093|1091|3938
1748516100000|2025-05-29 10:55:00|1094|1092|1094|1092|1094|1092|1094|1092|325
1748516400000|2025-05-29 11:00:00|1093|1093|1093|1092|1093|1093|1093|1092|326
1748516700000|2025-05-29 11:05:00|1094||1093||1094||1093||1277
1748517000000|2025-05-29 11:10:00|1094||1094||1094||1094||14
1748517300000|2025-05-29 11:15:00|1093|1091|1093|1091|1093|1092|1093|1091|570
1748517600000|2025-05-29 11:20:00|||||||||197
1748517900000|2025-05-29 11:25:00|1092|1092|1092|1091|1092|1092|1092|1091|56502
1748518200000|2025-05-29 11:30:00|1091|1090|1092|1090|1092|1090|1091|1090|495
1748518500000|2025-05-29 11:35:00|||||||||847
1748518800000|2025-05-29 11:40:00|1093|1091|1094|1092|1094|1092|1093|1090|1744
1748519100000|2025-05-29 11:45:00|1095|1093|1094|1093|1095|1093|1094|1093|2712
1748519400000|2025-05-29 11:50:00||1092||1092||1092||1092|197
1748519700000|2025-05-29 11:55:00|1095|1093|1095|1093|1095|1093|1095|1092|3203
1748520000000|2025-05-29 12:00:00|1094|1092|1094|1092|1094|1092|1093|1091|1118
1748520300000|2025-05-29 12:05:00|1093|1091|1093|1092|1093|1092|1092|1089|36760
1748520600000|2025-05-29 12:10:00|1094|1093|1094|1092|1094|1093|1094|1092|2697
1748520900000|2025-05-29 12:15:00||1093||1093||1093||1093|3615
1748521200000|2025-05-29 12:20:00|||||||||19
1748521500000|2025-05-29 12:25:00|1095|1094|1095|1093|1095|1094|1095|1093|1924
1748521800000|2025-05-29 12:30:00|||||||||1085
1748522100000|2025-05-29 12:35:00|||||||||512
1748522400000|2025-05-29 12:40:00|1094|1094|1094|1093|1094|1094|1094|1092|4529
1748522700000|2025-05-29 12:45:00|1095|1092|1095|1093|1095|1093|1095|1092|694
1748523000000|2025-05-29 12:50:00|1094|1092|1094|1093|1094|1093|1094|1092|773
1748523300000|2025-05-29 12:55:00|1095|1092|1095|1093|1095|1094|1095|1092|2712
1748523600000|2025-05-29 13:00:00|1096|1094|1100|1098|1100|1098|1096|1093|5282
1748523900000|2025-05-29 13:05:00|1099|1099|1099|1098|1099|1099|1099|1097|4276
1748524200000|2025-05-29 13:10:00|1100|1099|1100|1098|1100|1099|1099|1098|65137
1748524500000|2025-05-29 13:15:00|||||||||1871
1748524800000|2025-05-29 13:20:00|1099|1097|1098|1096|1099|1097|1097|1095|2640
1748525100000|2025-05-29 13:25:00|1097|1095|1098|1096|1098|1096|1097|1095|4704
1748525400000|2025-05-29 13:30:00|1097|1095|1094|1091|1097|1095|1094|1091|5460
1748525700000|2025-05-29 13:35:00|1095|1092|1096|1093|1096|1094|1095|1092|2951
1748526000000|2025-05-29 13:40:00|1094|1092|1093|1091|1094|1092|1093|1091|99153
1748526300000|2025-05-29 13:45:00|1092|1089|1093|1091|1093|1091|1091|1089|66330
1748526600000|2025-05-29 13:50:00|1092|1089|1093|1090|1093|1090|1091|1089|23444
1748526900000|2025-05-29 13:55:00|1094|1091|1093|1091|1094|1091|1093|1091|423
1748527200000|2025-05-29 14:00:00|1092|1092|1096|1094|1096|1094|1092|1091|12675
1748527500000|2025-05-29 14:05:00|1095|1093|1093|1092|1095|1094|1093|1092|5234
1748527800000|2025-05-29 14:10:00||1091||1091||1091||1091|510
1748528100000|2025-05-29 14:15:00|1092|1092|1092|1090|1092|1092|1091|1090|2600
1748528400000|2025-05-29 14:20:00|1091|1089|1091|1089|1091|1089|1091|1089|611
1748528700000|2025-05-29 14:25:00|1092|1090|1096|1093|1096|1093|1092|1090|3439
1748529000000|2025-05-29 14:30:00|1095|1094|1095|1093|1096|1094|1095|1093|1000
1748529300000|2025-05-29 14:35:00|1094|1092|1094|1092|1094|1093|1094|1092|375977
1748529600000|2025-05-29 14:40:00|1093|1090|1093|1091|1094|1092|1093|1090|68784
1748529900000|2025-05-29 14:45:00|1094|1092|1094|1092|1094|1092|1093|1090|3252
1748530200000|2025-05-29 14:50:00|1093|1091|1093|1092|1094|1092|1093|1091|1383
1748530500000|2025-05-29 14:55:00|1094|1091|1093|1091|1094|1091|1093|1091|1111
1748530800000|2025-05-29 15:00:00|1094||1094||1094||1093||1012
1748531100000|2025-05-29 15:05:00||1092||1092||1092||1092|704
1748531400000|2025-05-29 15:10:00||1093||1093||1093||1092|3012
1748531700000|2025-05-29 15:15:00||1092||1093||1093||1092|3453
1748532000000|2025-05-29 15:20:00|1095|1092|1096|1095|1096|1095|1095|1092|2617
1748532300000|2025-05-29 15:25:00|1097||1097||1097||1097||8242
1748588400000|2025-05-30 07:00:00|1088|1087|1097|1093|1099|1097|1087|1084|7973
1748588700000|2025-05-30 07:05:00|1095|1094|1096|1094|1097|1095|1090|1087|6580
1748589000000|2025-05-30 07:10:00|1095|1092|1102|1099|1102|1100|1095|1092|8388
1748589300000|2025-05-30 07:15:00|1104|1100|1101|1099|1104|1102|1100|1096|2505
1748589600000|2025-05-30 07:20:00|1100|1097|1094|1091|1101|1097|1094|1091|1227
1748589900000|2025-05-30 07:25:00|||||||||1
1748590200000|2025-05-30 07:30:00|1098|1092|1097|1095|1098|1096|1096|1092|3720
1748590500000|2025-05-30 07:35:00|||||||||607
1748590800000|2025-05-30 07:40:00|1096|1094|1097|1096|1099|1097|1096|1094|2756
1748591100000|2025-05-30 07:45:00|1098|1097|1099|1097|1099|1097|1098|1097|1282
1748591400000|2025-05-30 07:50:00|1098|1098|1101|1100|1101|1100|1097|1096|6337
1748591700000|2025-05-30 07:55:00|1100|1099|1101|1099|1101|1099|1099|1098|1413
1748592000000|2025-05-30 08:00:00|1102|1100|1103|1102|1103|1102|1102|1100|2644
1748592300000|2025-05-30 08:05:00|1104|1101|1102|1101|1104|1102|1102|1101|1307
1748592600000|2025-05-30 08:10:00|1103|1100|1102|1101|1103|1102|1102|1100|2376
1748592900000|2025-05-30 08:15:00|1103|1100|1104|1102|1105|1104|1102|1100|87134
1748593200000|2025-05-30 08:20:00|||||||||924
1748593500000|2025-05-30 08:25:00||1103||1102||1103||1102|2091
1748593800000|2025-05-30 08:30:00|1102|1103|1098|1097|1102|1103|1098|1096|2839
1748594100000|2025-05-30 08:35:00|1099||1099||1099||1099||3062
1748594400000|2025-05-30 08:40:00||1098||1097||1098||1097|1104
1748594700000|2025-05-30 08:45:00|||||||||1314
1748595000000|2025-05-30 08:50:00|1100|1098|1099|1097|1100|1098|1099|1097|1151
1748595300000|2025-05-30 08:55:00|1100|1098|1099|1098|1100|1098|1099|1098|3183
1748595600000|2025-05-30 09:00:00|1100||1100||1100||1100||205
1748595900000|2025-05-30 09:05:00|||||||||1009
1748596200000|2025-05-30 09:10:00|||||||||2287
1748596500000|2025-05-30 09:15:00|||||||||1498
1748596800000|2025-05-30 09:20:00|||||||||150
1748597100000|2025-05-30 09:25:00|1099|1099|1099|1097|1099|1099|1099|1097|651
1748597400000|2025-05-30 09:30:00|1098||1098||1098||1098||1811
1748597700000|2025-05-30 09:35:00|1097|1096|1097|1096|1097|1097|1097|1095|1912
1748598000000|2025-05-30 09:40:00|||||||||7
1748598300000|2025-05-30 09:45:00|1098||1097||1098||1097||687
1748598600000|2025-05-30 09:50:00||1095||1096||1096||1095|268
1748598900000|2025-05-30 09:55:00||1095||1095||1095||1095|134
1748599200000|2025-05-30 10:00:00||1096||1096||1096||1096|10
1748599500000|2025-05-30 10:05:00|1098||1097||1098||1097||218
1748599800000|2025-05-30 10:10:00||1095||1095||1096||1095|2287
1748600100000|2025-05-30 10:15:00||1096||1096||1096||1096|163
1748600400000|2025-05-30 10:20:00|||||||||1000
1748600700000|2025-05-30 10:25:00|1098||1098||1098||1098||938
1748601000000|2025-05-30 10:30:00|||||||||800
1748601300000|2025-05-30 10:35:00|||||||||2247
1748601600000|2025-05-30 10:40:00|||||||||1521
1748601900000|2025-05-30 10:45:00|1096|1094|1096|1094|1096|1094|1096|1094|1555
1748602200000|2025-05-30 10:50:00|1097|1095|1098|1096|1098|1096|1097|1095|1345
1748602500000|2025-05-30 10:55:00|1097||1097||1097||1097||225
1748602800000|2025-05-30 11:00:00|||||||||18
1748603100000|2025-05-30 11:05:00|||||||||430
1748603400000|2025-05-30 11:10:00|1098||1098||1098||1098||338
1748603700000|2025-05-30 11:15:00|1099|1097|1099|1097|1099|1098|1098|1097|564
1748604000000|2025-05-30 11:20:00||1098||1097||1098||1097|2489
1748604300000|2025-05-30 11:25:00|1098|1098|1098|1096|1098|1098|1098|1096|169
1748604600000|2025-05-30 11:30:00|||||||||187
1748604900000|2025-05-30 11:35:00|1097|1097|1097|1095|1097|1097|1097|1095|849
1748605200000|2025-05-30 11:40:00|1096|1098|1100|1098|1100|1099|1096|1098|10563
1748605500000|2025-05-30 11:45:00|1099|1099|1100|1099|1100|1099|1099|1099|463
1748605800000|2025-05-30 11:50:00|1101|1100|1100|1098|1101|1100|1100|1098|7102
1748606100000|2025-05-30 11:55:00|1099|1099|1100|1098|1100|1099|1099|1098|972
1748606400000|2025-05-30 12:00:00||1099||1098||1099||1098|171
1748606700000|2025-05-30 12:05:00|1101|1099|1097|1095|1101|1099|1097|1095|896
1748607000000|2025-05-30 12:10:00|1096|1094|1098|1097|1098|1097|1095|1093|9420
1748607300000|2025-05-30 12:15:00||1096||1097||1097||1096|6940
1748607600000|2025-05-30 12:20:00|||||||||5102
1748607900000|2025-05-30 12:25:00|||||||||1838
1748608200000|2025-05-30 12:30:00|||||||||1672
1748608500000|2025-05-30 12:35:00|||||||||6546
1748608800000|2025-05-30 12:40:00|1099|1098|1099|1098|1099|1098|1099|1098|2979
1748609100000|2025-05-30 12:45:00|||||||||457
1748609400000|2025-05-30 12:50:00||1097||1097||1097||1097|808
1748609700000|2025-05-30 12:55:00|||||||||14
1748610000000|2025-05-30 13:00:00||1098||1098||1098||1098|28
1748610300000|2025-05-30 13:05:00|||||||||481
1748610600000|2025-05-30 13:10:00|||||||||457
1748610900000|2025-05-30 13:15:00|1100||1100||1100||1099||847
1748611200000|2025-05-30 13:20:00|||||||||1079
1748611500000|2025-05-30 13:25:00|||||||||323
1748611800000|2025-05-30 13:30:00|1099|1097|1100|1098|1100|1098|1099|1097|1835
1748612100000|2025-05-30 13:35:00|||||||||312
1748612400000|2025-05-30 13:40:00|1099|1097|1099|1097|1099|1097|1099|1097|1858
1748612700000|2025-05-30 13:45:00|1100|1098|1099|1098|1100|1099|1099|1097|4223
1748613000000|2025-05-30 13:50:00|1098|1097|1100|1098|1100|1098|1098|1097|2391
1748613300000|2025-05-30 13:55:00||1099||1099||1099||1099|555
1748613600000|2025-05-30 14:00:00|1101|1100|1101|1100|1104|1102|1101|1100|3836
1748613900000|2025-05-30 14:05:00|1102|1101|1102|1100|1102|1101|1102|1100|842
1748614200000|2025-05-30 14:10:00|||||||||258
1748614500000|2025-05-30 14:15:00|||||||||2559
1748614800000|2025-05-30 14:20:00|1103|1101|1101|1100|1103|1102|1101|1100|3379
1748615100000|2025-05-30 14:25:00|1100|1099|1100|1099|1100|1099|1100|1099|1698
1748615400000|2025-05-30 14:30:00|||||||||484
1748615700000|2025-05-30 14:35:00|1101|1100|1101|1100|1101|1100|1100|1100|5385
1748616000000|2025-05-30 14:40:00|1100|1099|1109|1107|1111|1110|1100|1099|20532
1748616300000|2025-05-30 14:45:00|1108|1106|1110|1108|1110|1109|1108|1106|54772
1748616600000|2025-05-30 14:50:00|1109|1107|1104|1103|1109|1108|1104|1103|6054
1748616900000|2025-05-30 14:55:00|1106|1104|1107|1105|1108|1105|1106|1104|1419
1748617200000|2025-05-30 15:00:00||1106||1106||1106||1105|2507
1748617500000|2025-05-30 15:05:00||1105||1106||1106||1105|525
1748617800000|2025-05-30 15:10:00|1106|1105|1106|1104|1106|1105|1105|1104|6661
1748618100000|2025-05-30 15:15:00|1104|1102|1104|1102|1104|1103|1104|1102|1672
1748618400000|2025-05-30 15:20:00||1103||1103||1103||1102|4916
1748618700000|2025-05-30 15:25:00|1105|1104|1104|1103|1105|1104|1104|1102|7406
1748847600000|2025-06-02 07:00:00|1099|1091|1090|1087|1099|1093|1089|1086|7848
1748847900000|2025-06-02 07:05:00|1089|1088|1087|1085|1089|1088|1087|1085|32898
1748848200000|2025-06-02 07:10:00|1088|1086|1091|1087|1091|1087|1088|1085|710
1748848500000|2025-06-02 07:15:00|1090|1088|1088|1086|1091|1088|1088|1085|3321
1748848800000|2025-06-02 07:20:00|1085|1083|1083|1081|1086|1083|1083|1081|3209
1748849100000|2025-06-02 07:25:00|1084|1076|1076|1072|1084|1076|1076|1071|3393
1748849400000|2025-06-02 07:30:00|||||||||1042
1748849700000|2025-06-02 07:35:00|1074|1071|1073|1071|1074|1072|1073|1071|902
1748850000000|2025-06-02 07:40:00|1072||1073||1073||1072||1494
1748850300000|2025-06-02 07:45:00|1074|1072|1078|1076|1078|1076|1074|1072|1039
1748850600000|2025-06-02 07:50:00|1077|1077|1075|1073|1077|1077|1075|1073|4735
1748850900000|2025-06-02 07:55:00|1079|1074|1079|1075|1079|1076|1079|1073|477
1748851200000|2025-06-02 08:00:00|1078|1076|1079|1076|1079|1078|1078|1076|305
1748851500000|2025-06-02 08:05:00||1077||1076||1077||1076|965
1748851800000|2025-06-02 08:10:00|1078|1074|1077|1075|1078|1075|1076|1074|722
1748852100000|2025-06-02 08:15:00|||||||||3567
1748852400000|2025-06-02 08:20:00|1079|1076|1079|1077|1079|1078|1079|1075|572
1748852700000|2025-06-02 08:25:00|1078|1076|1078|1076|1078|1076|1078|1076|2070
1748853000000|2025-06-02 08:30:00|1080|1077|1080|1077|1080|1079|1080|1077|2121
1748853300000|2025-06-02 08:35:00|1079|1079|1079|1077|1079|1079|1079|1077|775
1748853600000|2025-06-02 08:40:00|||||||||268
1748853900000|2025-06-02 08:45:00|||||||||503
1748854200000|2025-06-02 08:50:00|1078|1076|1077|1075|1078|1076|1076|1074|3220
1748854500000|2025-06-02 08:55:00|1076||1076||1076||1076||203
1748854800000|2025-06-02 09:00:00|1075|1073|1074|1073|1075|1073|1074|1072|2057
1748855100000|2025-06-02 09:05:00|1073|1072|1073|1071|1073|1072|1073|1071|1266
1748855400000|2025-06-02 09:10:00|1072|1072|1074|1071|1074|1073|1072|1071|787
1748855700000|2025-06-02 09:15:00|1073|1072|1073|1071|1073|1072|1073|1070|1149
1748856000000|2025-06-02 09:20:00|1074|1072|1074|1072|1074|1072|1074|1072|881
1748856300000|2025-06-02 09:25:00|||||||||427
1748856600000|2025-06-02 09:30:00|1075|1073|1080|1078|1080|1078|1075|1073|854
1748856900000|2025-06-02 09:35:00|1079|1079|1080|1078|1080|1079|1079|1077|1715
1748857200000|2025-06-02 09:40:00|1079|1077|1080|1077|1080|1078|1079|1077|421
1748857500000|2025-06-02 09:45:00|1078|1076|1076|1074|1079|1076|1076|1074|610
1748857800000|2025-06-02 09:50:00|1075|1075|1076|1074|1076|1075|1075|1074|943
1748858100000|2025-06-02 09:55:00|1077|1075|1078|1076|1079|1076|1077|1075|1435
1748858400000|2025-06-02 10:00:00|1073|1072|1073|1071|1073|1072|1073|1071|643
1748858700000|2025-06-02 10:05:00|1074|1072|1076|1074|1077|1074|1074|1072|1535
1748859000000|2025-06-02 10:10:00|1077|1075|1078|1076|1078|1076|1077|1075|1128
1748859300000|2025-06-02 10:15:00|1076|1075|1076|1074|1076|1075|1075|1074|2044
1748859600000|2025-06-02 10:20:00|1075|1073|1079|1077|1079|1077|1075|1073|2406
1748859900000|2025-06-02 10:25:00|1080|1078|1080|1078|1080|1078|1080|1078|712
1748860200000|2025-06-02 10:30:00|1081|1079|1082|1079|1082|1079|1081|1079|1109
1748860500000|2025-06-02 10:35:00|1079|1076|1082|1078|1082|1078|1079|1076|708
1748860800000|2025-06-02 10:40:00|1085|1079|1085|1083|1087|1084|1085|1079|1762
1748861100000|2025-06-02 10:45:00|1084|1082|1084|1082|1084|1082|1084|1082|1309
1748861400000|2025-06-02 10:50:00|1087|1085|1087|1084|1088|1085|1086|1084|230
1748861700000|2025-06-02 10:55:00|1085|1083|1085|1082|1085|1083|1085|1082|1777
1748862000000|2025-06-02 11:00:00||1083||1083||1083||1083|2824
1748862300000|2025-06-02 11:05:00|1086|1084|1086|1084|1086|1084|1086|1083|153
1748862600000|2025-06-02 11:10:00|1085|1085|1087|1086|1087|1086|1085|1083|1305
1748862900000|2025-06-02 11:15:00||1085||1085||1085||1084|192
1748863200000|2025-06-02 11:20:00|||||||||61
1748863500000|2025-06-02 11:25:00|1088|1086|1087|1086|1088|1086|1087|1086|142
1748863800000|2025-06-02 11:30:00|1088|1087|1091|1090|1091|1090|1088|1087|15938
1748864100000|2025-06-02 11:35:00|1092|1091|1093|1091|1093|1091|1091|1091|2645
1748864400000|2025-06-02 11:40:00|1094|1092|1090|1088|1094|1092|1090|1088|2049
1748864700000|2025-06-02 11:45:00|1089|1087|1088|1087|1089|1087|1088|1087|747
1748865000000|2025-06-02 11:50:00|1089|1088|1089|1088|1089|1088|1089|1088|377
1748865300000|2025-06-02 11:55:00|1090|1089|1090|1088|1091|1089|1090|1088|2337
1748865600000|2025-06-02 12:00:00|||||||||3
1748865900000|2025-06-02 12:05:00|1089|1089|1091|1089|1091|1089|1089|1089|1212
1748866200000|2025-06-02 12:10:00||1090||1090||1090||1090|0
1748866500000|2025-06-02 12:15:00|1090|1089|1090|1089|1090|1089|1090|1089|14
1748866800000|2025-06-02 12:20:00|1089|1088|1093|1091|1093|1091|1089|1087|1696
1748867100000|2025-06-02 12:25:00|1095|1092|1095|1092|1098|1095|1094|1092|1491
1748867400000|2025-06-02 12:30:00|1096|1094|1096|1094|1096|1094|1096|1093|1117
1748867700000|2025-06-02 12:35:00|1097|1095|1098|1095|1098|1095|1096|1093|1175
1748868000000|2025-06-02 12:40:00||1096||1096||1096||1096|280
1748868300000|2025-06-02 12:45:00|1099|1097|1098|1096|1099|1098|1098|1096|880
1748868600000|2025-06-02 12:50:00||1097||1096||1097||1096|2683
1748868900000|2025-06-02 12:55:00|1099|1097|1099|1096|1099|1097|1097|1096|530
1748869200000|2025-06-02 13:00:00|||||||||9
1748869500000|2025-06-02 13:05:00|1097|1095|1097|1095|1097|1095|1097|1095|5271
1748869800000|2025-06-02 13:10:00|1096|1094|1094|1093|1096|1094|1094|1092|2053
1748870100000|2025-06-02 13:15:00|1095|1094|1095|1094|1095|1094|1095|1094|38
1748870400000|2025-06-02 13:20:00|||||||||556
1748870700000|2025-06-02 13:25:00||1093||1093||1093||1093|2287
1748871000000|2025-06-02 13:30:00|1094|1094|1090|1088|1094|1094|1089|1087|89556
1748871300000|2025-06-02 13:35:00|1089|1089|1089|1088|1090|1089|1089|1088|727
1748871600000|2025-06-02 13:40:00|1090|1089|1090|1088|1090|1089|1090|1088|658
1748871900000|2025-06-02 13:45:00|1089|1087|1086|1084|1089|1087|1086|1084|2315
1748872200000|2025-06-02 13:50:00|1085|1083|1083|1081|1085|1083|1083|1081|3663
1748872500000|2025-06-02 13:55:00|1084|1082|1084|1081|1086|1084|1084|1081|1356
1748872800000|2025-06-02 14:00:00|1083|1080|1083|1081|1083|1082|1082|1080|3798
1748873100000|2025-06-02 14:05:00|1081|1082|1081|1079|1081|1082|1080|1079|3784
1748873400000|2025-06-02 14:10:00|1082|1080|1084|1082|1084|1082|1082|1080|6601
1748873700000|2025-06-02 14:15:00|||||||||998
1748874000000|2025-06-02 14:20:00|1085|1083|1087|1085|1087|1085|1085|1083|11031
1748874300000|2025-06-02 14:25:00|||||||||2420
1748874600000|2025-06-02 14:30:00|1088|1086|1088|1087|1088|1087|1087|1085|8638
1748874900000|2025-06-02 14:35:00|1089|1086|1089|1087|1089|1087|1087|1086|5381
1748875200000|2025-06-02 14:40:00|1088|1088|1091|1088|1091|1088|1087|1085|8301
1748875500000|2025-06-02 14:45:00||1089||1090||1090||1089|1287
1748875800000|2025-06-02 14:50:00|1090|1088|1090|1088|1090|1088|1090|1088|486
1748876100000|2025-06-02 14:55:00|1089|1089|1091|1089|1091|1090|1089|1089|7896
1748876400000|2025-06-02 15:00:00|1092|1090|1091|1090|1093|1091|1091|1090|3974
1748876700000|2025-06-02 15:05:00|1092|1091|1092|1091|1092|1091|1091|1091|5196
1748877000000|2025-06-02 15:10:00|1093|1092|1094|1093|1094|1093|1093|1092|3860
1748877300000|2025-06-02 15:15:00|1093|1092|1093|1092|1093|1092|1093|1092|2300
1748877600000|2025-06-02 15:20:00|1094|1091|1094|1092|1094|1092|1092|1091|3797
1748877900000|2025-06-02 15:25:00|1093|1093|1094|1093|1094|1093|1093|1092|4383
1748934000000|2025-06-03 07:00:00|1098|1091|1091|1086|1098|1092|1089|1084|11379
1748934300000|2025-06-03 07:05:00|1090|1085|1088|1087|1090|1088|1086|1084|2281
1748934600000|2025-06-03 07:10:00|1089|1086|1088|1086|1089|1087|1088|1086|381
1748934900000|2025-06-03 07:15:00|1087|1084|1084|1080|1087|1085|1084|1080|1226
1748935200000|2025-06-03 07:20:00|1083|1079|1083|1079|1083|1079|1083|1079|1047
1748935500000|2025-06-03 07:25:00|1082|1080|1082|1080|1082|1080|1082|1080|635
1748935800000|2025-06-03 07:30:00|1083|1081|1082|1080|1083|1081|1082|1080|1514
1748936100000|2025-06-03 07:35:00|1081|1079|1080|1077|1081|1079|1080|1077|256
1748936400000|2025-06-03 07:40:00|1081|1079|1080|1078|1082|1080|1080|1078|1821
1748936700000|2025-06-03 07:45:00|||||||||6501
1748937000000|2025-06-03 07:50:00|1079|1077|1081|1079|1081|1079|1079|1077|1541
1748937300000|2025-06-03 07:55:00|||||||||647
1748937600000|2025-06-03 08:00:00|1080|1078|1080|1078|1080|1078|1080|1078|1604
1748937900000|2025-06-03 08:05:00|1081|1079|1086|1083|1086|1084|1080|1079|4769
1748938200000|2025-06-03 08:10:00|1085|1084|1085|1084|1086|1084|1084|1083|4079
1748938500000|2025-06-03 08:15:00|1086|1085|1085|1083|1086|1085|1085|1083|4490
1748938800000|2025-06-03 08:20:00|||||||||60
1748939100000|2025-06-03 08:25:00|||||||||1494
1748939400000|2025-06-03 08:30:00|1086|1084|1089|1087|1089|1087|1086|1084|2998
1748939700000|2025-06-03 08:35:00|1090|1088|1089|1087|1090|1088|1089|1087|1364
1748940000000|2025-06-03 08:40:00|1088|1086|1091|1089|1091|1089|1088|1085|2559
1748940300000|2025-06-03 08:45:00|1090|1088|1090|1088|1090|1088|1090|1088|624
1748940600000|2025-06-03 08:50:00||1089||1088||1089||1088|673
1748940900000|2025-06-03 08:55:00||1089||1089||1089||1089|110
1748941200000|2025-06-03 09:00:00|1091|1090|1091|1090|1091|1090|1091|1090|5246
1748941500000|2025-06-03 09:05:00|||||||||2039
1748941800000|2025-06-03 09:10:00||1089||1089||1090||1089|1821
1748942100000|2025-06-03 09:15:00||1090||1089||1090||1089|772
1748942400000|2025-06-03 09:20:00|1090|1088|1089|1087|1091|1089|1089|1087|3256
1748942700000|2025-06-03 09:25:00|||||||||120
1748943000000|2025-06-03 09:30:00|||||||||2006
1748943300000|2025-06-03 09:35:00|1091|1088|1095|1094|1095|1094|1091|1088|667
1748943600000|2025-06-03 09:40:00|1096|1093|1098|1095|1098|1095|1095|1093|1021
1748943900000|2025-06-03 09:45:00|1096|1093|1096|1093|1096|1093|1096|1093|621
1748944200000|2025-06-03 09:50:00||1094||1094||1094||1094|73
1748944500000|2025-06-03 09:55:00|||||||||4
1748944800000|2025-06-03 10:00:00|1097|1095|1097|1095|1097|1095|1097|1095|1309
1748945100000|2025-06-03 10:05:00|||||||||20
1748945400000|2025-06-03 10:10:00|1096|1094|1098|1096|1098|1096|1095|1093|26259
1748945700000|2025-06-03 10:15:00||1097||1096||1097||1096|61
1748946000000|2025-06-03 10:20:00|1097|1095|1097|1095|1097|1096|1097|1095|2401
1748946300000|2025-06-03 10:25:00|||||||||113
1748946600000|2025-06-03 10:30:00|||||||||1492
1748946900000|2025-06-03 10:35:00|1095|1093|1097|1094|1097|1095|1095|1093|1740
1748947200000|2025-06-03 10:40:00||1095||1095||1095||1095|1
1748947500000|2025-06-03 10:45:00|||||||||102
1748947800000|2025-06-03 10:50:00|1098|1096|1099|1098|1099|1098|1098|1096|459
1748948100000|2025-06-03 10:55:00|1100||1099||1100||1099||1366
1748948400000|2025-06-03 11:00:00|||||||||691
1748948700000|2025-06-03 11:05:00|||||||||400
1748949300000|2025-06-03 11:15:00||1097||1097||1097||1097|747
1748949600000|2025-06-03 11:20:00|1098|1098|1099|1098|1099|1098|1098|1098|558
1748949900000|2025-06-03 11:25:00|1100|1099|1100|1099|1100|1099|1100|1099|1047
1748950200000|2025-06-03 11:30:00||1098||1098||1098||1098|2452
1748950500000|2025-06-03 11:35:00|||||||||277
1748950800000|2025-06-03 11:40:00|||||||||84430
1748951100000|2025-06-03 11:45:00|1101|1099|1100|1099|1105|1103|1100|1098|13268
1748951400000|2025-06-03 11:50:00|1099|1098|1094|1093|1099|1098|1094|1093|2846
1748951700000|2025-06-03 11:55:00|1095|1094|1096|1094|1097|1095|1095|1094|38076
1748952000000|2025-06-03 12:00:00|1095|1093|1094|1092|1095|1093|1093|1091|2412
1748952300000|2025-06-03 12:05:00|1092|1090|1091|1089|1092|1090|1089|1087|2356
1748952600000|2025-06-03 12:10:00|1090|1088|1091|1089|1091|1089|1090|1088|1794
1748952900000|2025-06-03 12:15:00|1090|1090|1090|1088|1090|1090|1090|1088|2736
1748953200000|2025-06-03 12:20:00|||||||||319
1748953500000|2025-06-03 12:25:00|1091|1089|1092|1090|1093|1090|1091|1089|1751
1748953800000|2025-06-03 12:30:00|1090|1089|1089|1087|1090|1089|1089|1087|1483
1748954100000|2025-06-03 12:35:00|1090|1088|1090|1088|1090|1088|1090|1088|1321
1748954400000|2025-06-03 12:40:00|1088|1089|1088|1086|1088|1089|1088|1086|1055
1748954700000|2025-06-03 12:45:00|1087|1085|1087|1085|1087|1085|1087|1085|740
1748955000000|2025-06-03 12:50:00|1088|1086|1088|1086|1088|1086|1088|1086|997
1748955300000|2025-06-03 12:55:00|1087|1085|1087|1085|1087|1085|1087|1085|2073
1748955600000|2025-06-03 13:00:00|1088|1086|1088|1087|1088|1087|1088|1086|71
1748955900000|2025-06-03 13:05:00|1089|1088|1089|1087|1089|1088|1089|1087|1345
1748956200000|2025-06-03 13:10:00|1088|1086|1088|1087|1088|1087|1088|1086|1273
1748956500000|2025-06-03 13:15:00|1089|1088|1090|1088|1090|1088|1089|1088|1311
1748956800000|2025-06-03 13:20:00|1089|1089|1090|1089|1090|1089|1089|1089|1159
1748957100000|2025-06-03 13:25:00|||||||||2490
1748957400000|2025-06-03 13:30:00|1089|1088|1089|1087|1089|1088|1089|1087|1649
1748957700000|2025-06-03 13:35:00|1090|1088|1089|1087|1091|1089|1089|1087|1069
1748958000000|2025-06-03 13:40:00|1088||1088||1088||1088||441
1748958300000|2025-06-03 13:45:00|1089|1088|1088|1086|1090|1088|1088|1086|48962
1748958600000|2025-06-03 13:50:00|1087|1085|1086|1084|1087|1085|1085|1083|3842
1748958900000|2025-06-03 13:55:00|1085|1085|1085|1083|1086|1085|1085|1083|10423
1748959200000|2025-06-03 14:00:00|1087|1084|1086|1085|1087|1085|1086|1083|1333
1748959500000|2025-06-03 14:05:00|1087|1084|1085|1083|1087|1085|1084|1082|1882
1748959800000|2025-06-03 14:10:00|1086|1084|1086|1084|1087|1085|1086|1084|1993
1748960100000|2025-06-03 14:15:00|||||||||337
1748960400000|2025-06-03 14:20:00|1085|1083|1084|1082|1085|1083|1084|1082|1048
1748960700000|2025-06-03 14:25:00|1083|1081|1082|1080|1083|1081|1082|1080|2159
1748961000000|2025-06-03 14:30:00|1081|1079|1081|1079|1081|1079|1081|1079|10525
1748961300000|2025-06-03 14:35:00|||||||||191
1748961900000|2025-06-03 14:45:00|1080|1078|1079|1077|1080|1078|1079|1077|2165
1748962200000|2025-06-03 14:50:00|1078|1076|1076|1075|1078|1076|1076|1075|18906
1748962500000|2025-06-03 14:55:00|1075|1073|1075|1073|1075|1074|1074|1073|1763
1748962800000|2025-06-03 15:00:00|1074|1074|1076|1074|1076|1075|1074|1073|2866
1748963100000|2025-06-03 15:05:00|1075|1073|1074|1073|1075|1073|1074|1073|2643
1748963400000|2025-06-03 15:10:00|1073|1072|1072|1071|1073|1072|1072|1070|9161
1748963700000|2025-06-03 15:15:00||1070||1071||1071||1070|4253
1748964000000|2025-06-03 15:20:00|1073|1072|1074|1072|1077|1074|1073|1072|3645
1748964300000|2025-06-03 15:25:00|1073|1073|1075|1073|1075|1073|1073|1072|4171
1749020400000|2025-06-04 07:00:00|1089|1077|1077|1075|1089|1080|1077|1075|10504
1749020700000|2025-06-04 07:05:00|1078|1076|1074|1071|1078|1076|1074|1070|1464
1749021000000|2025-06-04 07:10:00|1073|1070|1075|1073|1075|1073|1073|1070|5060
1749021300000|2025-06-04 07:15:00|1074|1072|1075|1073|1077|1075|1074|1072|5167
1749021600000|2025-06-04 07:20:00|1074|1074|1076|1074|1078|1075|1074|1074|2526
1749021900000|2025-06-04 07:25:00||1075||1075||1075||1075|19
1749022200000|2025-06-04 07:30:00|1075|1074|1075|1072|1075|1074|1075|1072|1018
1749022500000|2025-06-04 07:35:00|1074|1071|1073|1071|1074|1071|1073|1071|871
1749022800000|2025-06-04 07:40:00|1072|1070|1069|1067|1073|1071|1069|1067|2872
1749023100000|2025-06-04 07:45:00|1070|1068|1072|1069|1072|1069|1070|1067|622
1749023400000|2025-06-04 07:50:00|1075|1070|1074|1072|1075|1072|1074|1069|2378
1749023700000|2025-06-04 07:55:00|1073||1074||1074||1073||2154
1749024000000|2025-06-04 08:00:00|1076|1073|1076|1074|1076|1074|1076|1073|307
1749024300000|2025-06-04 08:05:00|1075|1075|1076|1074|1076|1075|1075|1074|1179
1749024600000|2025-06-04 08:10:00|||||||||120
1749024900000|2025-06-04 08:15:00||1073||1073||1073||1073|256
1749025200000|2025-06-04 08:20:00|1077|1074|1077|1076|1077|1076|1077|1074|1220
1749025500000|2025-06-04 08:25:00|1076|1075|1076|1074|1076|1075|1076|1074|1542
1749025800000|2025-06-04 08:30:00|1075|1073|1074|1072|1075|1073|1074|1072|963
1749026100000|2025-06-04 08:35:00|1077|1074|1076|1074|1077|1075|1076|1074|687
1749026400000|2025-06-04 08:40:00|1075|1073|1077|1074|1077|1074|1075|1073|747
1749026700000|2025-06-04 08:45:00|1075|1073|1075|1072|1076|1073|1074|1072|706
1749027000000|2025-06-04 08:50:00|1074|1073|1075|1073|1075|1073|1074|1073|4726
1749027300000|2025-06-04 08:55:00|||||||||1452
1749027600000|2025-06-04 09:00:00|||||||||930
1749027900000|2025-06-04 09:05:00|1076|1074|1076|1074|1076|1075|1076|1074|1175
1749028200000|2025-06-04 09:10:00|1077|1075|1079|1077|1079|1077|1077|1075|2121
1749028500000|2025-06-04 09:15:00|1080|1078|1081|1079|1082|1079|1080|1078|936
1749028800000|2025-06-04 09:20:00|1080|1080|1080|1078|1080|1080|1080|1078|1127
1749029100000|2025-06-04 09:25:00|1081|1079|1081|1079|1082|1080|1081|1079|1988
1749029400000|2025-06-04 09:30:00|1080|1080|1080|1078|1081|1080|1079|1078|6375
1749029700000|2025-06-04 09:35:00|1082|1079|1089|1087|1089|1087|1082|1078|1555
1749030000000|2025-06-04 09:40:00|1088|1085|1083|1081|1088|1086|1083|1081|5093
1749030300000|2025-06-04 09:45:00|1082|1080|1079|1077|1082|1081|1079|1077|1502
1749030600000|2025-06-04 09:50:00|1081|1079|1080|1078|1081|1079|1080|1078|3169
1749030900000|2025-06-04 09:55:00|1079|1077|1079|1077|1079|1078|1079|1077|1499
1749031200000|2025-06-04 10:00:00|1078||1078||1078||1078||362
1749031500000|2025-06-04 10:05:00|||||||||2
1749031800000|2025-06-04 10:10:00|1079|1078|1078|1077|1079|1078|1078|1077|680
1749032100000|2025-06-04 10:15:00|1079||1079||1079||1079||712
1749032400000|2025-06-04 10:20:00|1078|1076|1078|1077|1079|1078|1078|1076|2489
1749032700000|2025-06-04 10:25:00|||||||||824
1749033300000|2025-06-04 10:35:00|||||||||99
1749033600000|2025-06-04 10:40:00|1080|1078|1080|1078|1080|1078|1080|1078|272
1749033900000|2025-06-04 10:45:00|1081|1079|1081|1079|1083|1080|1080|1079|1618
1749034200000|2025-06-04 10:50:00|||||||||442
1749034500000|2025-06-04 10:55:00|||||||||872
1749034800000|2025-06-04 11:00:00|1082|1080|1084|1083|1085|1083|1082|1080|4739
1749035100000|2025-06-04 11:05:00|1083|1082|1082|1081|1083|1082|1082|1081|1422
1749035400000|2025-06-04 11:10:00|1081|1080|1081|1079|1081|1081|1081|1079|355
1749035700000|2025-06-04 11:15:00|1080|1078|1080|1078|1080|1078|1080|1078|1957
1749036000000|2025-06-04 11:20:00|1079|1077|1078|1077|1079|1077|1078|1077|840
1749036300000|2025-06-04 11:25:00|1079||1079||1079||1079||1070
1749036600000|2025-06-04 11:30:00|1078|1076|1079|1077|1079|1077|1077|1076|7411
1749036900000|2025-06-04 11:35:00|1080|1078|1081|1080|1082|1080|1080|1078|842
1749037200000|2025-06-04 11:40:00||1079||1079||1079||1079|809
1749037500000|2025-06-04 11:45:00|||||||||678
1749037800000|2025-06-04 11:50:00|||||||||10571
1749038100000|2025-06-04 11:55:00|1080|1080|1081|1080|1081|1080|1080|1079|1104
1749038400000|2025-06-04 12:00:00|1080|1079|1081|1080|1081|1080|1079|1078|1872
1749038700000|2025-06-04 12:05:00|1080|1079|1080|1078|1080|1079|1080|1078|2100
1749039000000|2025-06-04 12:10:00|||||||||530
1749039300000|2025-06-04 12:15:00|1078|1077|1080|1078|1080|1078|1078|1077|1250
1749039600000|2025-06-04 12:20:00|1079|1077|1078|1077|1079|1077|1078|1077|656
1749039900000|2025-06-04 12:25:00||1076||1076||1076||1076|4696
1749040200000|2025-06-04 12:30:00|1079|1077|1082|1080|1082|1081|1079|1077|10113
1749040500000|2025-06-04 12:35:00|1083|1081|1082|1081|1083|1081|1082|1080|1730
1749040800000|2025-06-04 12:40:00|1083|1080|1084|1083|1086|1083|1083|1080|1247
1749041100000|2025-06-04 12:45:00|1085||1085||1085||1085||715
1749041400000|2025-06-04 12:50:00|||||||||18
1749041700000|2025-06-04 12:55:00|||||||||150
1749042000000|2025-06-04 13:00:00|1086|1084|1085|1083|1086|1085|1083|1082|1842
1749042300000|2025-06-04 13:05:00|1084|1082|1084|1083|1085|1083|1083|1082|626
1749042600000|2025-06-04 13:10:00|1085||1085||1085||1085||140
1749042900000|2025-06-04 13:15:00|1086|1084|1086|1084|1086|1085|1086|1084|537
1749043200000|2025-06-04 13:20:00|1084|1083|1085|1084|1085|1084|1084|1082|821
1749043500000|2025-06-04 13:25:00|1086|1085|1085|1084|1087|1085|1085|1083|1306
1749043800000|2025-06-04 13:30:00|1087|1083|1085|1084|1087|1085|1085|1083|3267
1749044100000|2025-06-04 13:35:00|1086|1083|1084|1083|1086|1083|1084|1083|6660
1749044400000|2025-06-04 13:40:00|1083|1082|1081|1080|1083|1082|1081|1080|759
1749044700000|2025-06-04 13:45:00|1080|1079|1085|1083|1085|1083|1080|1079|3802
1749045000000|2025-06-04 13:50:00|1083|1084|1083|1081|1083|1084|1081|1079|5501
1749045300000|2025-06-04 13:55:00|1084|1082|1084|1083|1084|1083|1084|1082|905
1749045600000|2025-06-04 14:00:00|1083|1082|1089|1087|1090|1088|1083|1081|8529
1749045900000|2025-06-04 14:05:00|1088|1086|1087|1086|1089|1088|1086|1085|661
1749046200000|2025-06-04 14:10:00|1088|1087|1088|1086|1089|1087|1088|1086|902
1749046500000|2025-06-04 14:15:00|1089|1087|1090|1089|1090|1089|1089|1087|1229
1749046800000|2025-06-04 14:20:00|1091|1090|1093|1092|1093|1092|1091|1090|2142
1749047100000|2025-06-04 14:25:00|1094|1093|1094|1092|1094|1093|1093|1091|1700
1749047400000|2025-06-04 14:30:00|1093|1093|1094|1092|1094|1093|1093|1092|2492
1749047700000|2025-06-04 14:35:00|1092|1093|1089|1088|1092|1093|1089|1088|3596
1749048000000|2025-06-04 14:40:00|1090|1089|1090|1089|1091|1089|1089|1088|16780
1749048300000|2025-06-04 14:45:00|1091|1090|1090|1089|1093|1091|1090|1089|2315
1749048600000|2025-06-04 14:50:00|1091||1091||1091||1090||1250
1749048900000|2025-06-04 14:55:00|1089|1088|1089|1087|1089|1088|1086|1084|2813
1749049200000|2025-06-04 15:00:00|1088|1088|1087|1085|1089|1088|1087|1085|3122
1749049500000|2025-06-04 15:05:00|||||||||751
1749049800000|2025-06-04 15:10:00|1087.2|1085|1089|1086.8|1089.2|1088|1087|1084.8|153
1749050100000|2025-06-04 15:15:00|1089.2|1087|1089.2|1088|1090.2|1089|1088|1086.8|649
1749050400000|2025-06-04 15:20:00|1089|1087.8|1086|1083.8|1089.2|1088|1085|1083.8|543
1749050700000|2025-06-04 15:25:00|1086.2|1084|1087.2|1082|1087.2|1084|1081|1078.8|2823
1749106800000|2025-06-05 07:00:00|1096|1089|1163|1161|1166|1161|1095|1089|54664
1749107100000|2025-06-05 07:05:00|1164|1162|1167|1164|1173|1170|1140|1136|51333
1749107400000|2025-06-05 07:10:00|1166|1161|1177|1173|1180|1175|1166|1161|57976
1749107700000|2025-06-05 07:15:00|1174|1170|1164|1159|1183|1179|1152|1149|20307
1749108000000|2025-06-05 07:20:00|1162|1158|1163|1160|1170|1167|1156|1151|112102
1749108300000|2025-06-05 07:25:00|1162|1158|1171|1168|1174|1170|1155|1153|51431
1749108600000|2025-06-05 07:30:00|1174|1171|1153|1151|1174|1171|1152|1149|178660
1749108900000|2025-06-05 07:35:00|1152|1150|1167|1164|1168|1165|1151|1149|415088
1749109200000|2025-06-05 07:40:00|1166|1165|1179|1176|1180|1176|1166|1164|18192
1749109500000|2025-06-05 07:45:00|1178|1175|1179|1177|1180|1177|1173|1169|15539
1749109800000|2025-06-05 07:50:00|1178|1176|1176|1174|1186|1183|1174|1171|28973
1749110100000|2025-06-05 07:55:00|1175|1172|1183|1180|1185|1182|1175|1172|12733
1749110400000|2025-06-05 08:00:00|1184|1181|1181|1179|1186|1185|1181|1179|6624
1749110700000|2025-06-05 08:05:00|1180|1178|1182|1179|1182|1179|1172|1169|148773
1749111000000|2025-06-05 08:10:00|1181|1180|1173|1170|1181|1180|1173|1170|4704
1749111300000|2025-06-05 08:15:00|1171|1168|1178|1175|1178|1175|1169|1167|6802
1749111600000|2025-06-05 08:20:00|1180|1176|1180|1178|1181|1179|1176|1174|7872
1749111900000|2025-06-05 08:25:00|1181|1179|1181|1179|1183|1181|1180|1178|12376
1749112200000|2025-06-05 08:30:00|1180|1180|1184|1182|1184|1182|1180|1179|26823
1749112500000|2025-06-05 08:35:00|1185|1183|1190|1188|1190|1188|1185|1183|21974
1749112800000|2025-06-05 08:40:00|1191|1189|1191|1189|1193|1192|1190|1188|31231
1749113100000|2025-06-05 08:45:00|1192|1190|1194|1192|1194|1192|1191|1190|15747
1749113400000|2025-06-05 08:50:00|1195|1193|1195|1193|1196|1195|1193|1191|24658
1749113700000|2025-06-05 08:55:00|1196|1194|1210|1202|1210|1204|1194|1192|42692
1749114000000|2025-06-05 09:00:00|1211|1208|1206|1204|1219|1213|1200|1195|26019
1749114300000|2025-06-05 09:05:00|1205|1203|1212|1211|1216|1213|1203|1201|41293
1749114600000|2025-06-05 09:10:00|1213|1210|1216|1214|1216|1214|1210|1209|22968
1749114900000|2025-06-05 09:15:00|1215|1216|1221|1219|1223|1221|1215|1214|21143
1749115200000|2025-06-05 09:20:00|1220|1216|1218|1216|1222|1220|1214|1213|20840
1749115500000|2025-06-05 09:25:00|1217|1217|1207|1205|1219|1217|1202|1200|37425
1749115800000|2025-06-05 09:30:00|1206|1203|1206|1204|1209|1206|1204|1202|12596
1749116100000|2025-06-05 09:35:00|1205|1203|1205|1203|1207|1205|1201|1200|15147
1749116400000|2025-06-05 09:40:00|1207|1204|1202|1200|1207|1205|1201|1198|21511
1749116700000|2025-06-05 09:45:00|1201|1199|1208|1206|1209|1206|1201|1199|50035
1749117000000|2025-06-05 09:50:00|1209|1207|1212|1210|1217|1215|1206|1204|10432
1749117300000|2025-06-05 09:55:00|1214|1213|1215|1214|1218|1215|1214|1213|10545
1749117600000|2025-06-05 10:00:00|1217|1215|1212|1209|1220|1219|1212|1209|8785
1749117900000|2025-06-05 10:05:00|1211|1210|1207|1205|1211|1210|1207|1204|16390
1749118200000|2025-06-05 10:10:00|1206|1203|1198|1196|1206|1203|1198|1196|10078
1749118500000|2025-06-05 10:15:00|1197|1195|1196|1193|1197|1195|1191|1190|4851
1749118800000|2025-06-05 10:20:00|1198|1194|1192|1190|1198|1197|1191|1190|18899
1749119100000|2025-06-05 10:25:00|1191|1184|1184|1182|1191|1186|1184|1182|14606
1749119400000|2025-06-05 10:30:00|1183|1181|1185|1183|1187|1185|1179|1177|13843
1749119700000|2025-06-05 10:35:00|1184|1182|1182|1181|1185|1183|1182|1180|14548
1749120000000|2025-06-05 10:40:00|1183|1184|1183|1182|1189|1186|1182|1180|14099
1749120300000|2025-06-05 10:45:00|1182|1181|1180|1178|1184|1183|1180|1178|12591
1749120600000|2025-06-05 10:50:00|1179|1177|1173|1171|1179|1177|1171|1169|33721
1749120900000|2025-06-05 10:55:00|1172|1169|1171|1168|1172|1169|1163|1160|85377
1749121200000|2025-06-05 11:00:00|1169|1167|1165|1163|1169|1168|1165|1163|8806
1749121500000|2025-06-05 11:05:00|1164|1162|1162|1160|1164|1162|1158|1156|6489
1749121800000|2025-06-05 11:10:00|1160|1158|1154|1152|1161|1160|1153|1151|11156
1749122100000|2025-06-05 11:15:00|1153|1151|1154|1153|1156|1155|1151|1148|5613
1749122400000|2025-06-05 11:20:00|1153|1152|1166|1163|1170|1167|1153|1152|102415
1749122700000|2025-06-05 11:25:00|1165|1162|1150|1148|1165|1162|1149|1148|11566
1749123000000|2025-06-05 11:30:00|1151|1149|1150|1148|1154|1152|1150|1148|13142
1749123300000|2025-06-05 11:35:00|1149|1149|1151|1149|1153|1151|1149|1149|5566
1749123600000|2025-06-05 11:40:00|1150|1148|1150|1148|1150|1148|1147|1146|14211
1749123900000|2025-06-05 11:45:00|1149|1147|1140|1138|1149|1147|1140|1138|8275
1749124200000|2025-06-05 11:50:00|1142|1140|1152|1150|1158|1156|1135|1134|50957
1749124500000|2025-06-05 11:55:00|1153|1151|1152|1150|1155|1152|1149|1146|9052
1749124800000|2025-06-05 12:00:00|1151|1149|1149|1147|1151|1149|1149|1147|5978
1749125100000|2025-06-05 12:05:00|1151|1148|1150|1148|1151|1148|1149|1147|8813
1749125400000|2025-06-05 12:10:00|1149|1147|1148|1146|1149|1148|1146|1145|6435
1749125700000|2025-06-05 12:15:00|1151|1148|1156|1154|1157|1154|1149|1147|7409
1749126000000|2025-06-05 12:20:00|1154|1152|1141|1139|1156|1155|1141|1139|13037
1749126300000|2025-06-05 12:25:00|1142|1140|1144|1142|1144|1143|1142|1140|5980
1749126600000|2025-06-05 12:30:00|1140|1137|1134|1131|1141|1139|1129|1127|13551
1749126900000|2025-06-05 12:35:00|1133|1132|1126|1124|1134|1132|1126|1124|2701
1749127200000|2025-06-05 12:40:00|1127|1125|1127|1126|1129|1126|1124|1122|7492
1749127500000|2025-06-05 12:45:00|1129|1127|1131|1129|1135|1134|1128|1126|12766
1749127800000|2025-06-05 12:50:00|1130|1126|1126|1124|1131|1127|1126|1124|4508
1749128100000|2025-06-05 12:55:00|1125|1123|1124|1123|1126|1124|1124|1123|42368
1749128400000|2025-06-05 13:00:00|1125|1124|1128|1126|1128|1126|1125|1124|9279
1749128700000|2025-06-05 13:05:00|1127|1125|1122|1121|1127|1125|1120|1118|6695
1749129000000|2025-06-05 13:10:00|1124|1122|1124|1122|1125|1124|1120|1118|8901
1749129300000|2025-06-05 13:15:00|1123|1123|1119|1117|1123|1123|1118|1116|14664
1749129600000|2025-06-05 13:20:00|1121|1119|1117|1115|1121|1120|1113|1111|10256
1749129900000|2025-06-05 13:25:00|1118|1116|1120|1118|1122|1120|1118|1116|19064
1749130200000|2025-06-05 13:30:00|1119|1119|1114|1113|1119|1119|1114|1112|11576
1749130500000|2025-06-05 13:35:00|1113|1112|1114|1112|1115|1113|1113|1111|9752
1749130800000|2025-06-05 13:40:00|1115|1113|1130|1128|1132|1130|1115|1113|12626
1749131100000|2025-06-05 13:45:00|1129|1127|1125|1123|1131|1129|1122|1121|79831
1749131400000|2025-06-05 13:50:00|1128|1124|1132|1130|1132|1131|1128|1124|9191
1749131700000|2025-06-05 13:55:00|1131|1129|1137|1135|1137|1135|1131|1129|12979
1749132000000|2025-06-05 14:00:00|1140|1136|1131|1129|1140|1137|1130|1129|7947
1749132300000|2025-06-05 14:05:00|1127|1125|1127|1125|1128|1126|1124|1123|18245
1749132600000|2025-06-05 14:10:00|1126|1124|1121|1119|1126|1124|1121|1119|9718
1749132900000|2025-06-05 14:15:00|1120|1120|1122|1120|1123|1122|1120|1118|23319
1749133200000|2025-06-05 14:20:00|1123|1121|1124|1122|1125|1123|1123|1121|15391
1749133500000|2025-06-05 14:25:00|1125|1123|1123|1121|1127|1125|1118|1116|17339
1749133800000|2025-06-05 14:30:00|1122|1120|1119|1117|1125|1124|1119|1117|9187
1749134100000|2025-06-05 14:35:00|1120|1119|1126|1124|1126|1124|1120|1119|6710
1749134400000|2025-06-05 14:40:00|1127|1125|1125|1123|1127|1126|1125|1123|13007
1749134700000|2025-06-05 14:45:00|1123|1121|1135|1133|1139|1136|1122|1120|15637
1749135000000|2025-06-05 14:50:00|1137|1134|1141|1139|1141|1140|1137|1134|11502
1749135300000|2025-06-05 14:55:00|1142|1141|1145|1143|1145|1143|1141|1140|14101
1749135600000|2025-06-05 15:00:00|1146|1144|1138|1136|1146|1145|1138|1136|9415
1749135900000|2025-06-05 15:05:00|1139|1137|1143|1141|1145|1143|1139|1137|11935
1749136200000|2025-06-05 15:10:00|1142|1142|1144|1143|1147|1145|1142|1140|10173
1749136500000|2025-06-05 15:15:00|1145|1144|1146|1144|1149|1147|1145|1144|63705
1749136800000|2025-06-05 15:20:00|1147|1145|1157|1156|1157|1156|1147|1145|21297
1749137100000|2025-06-05 15:25:00|1159|1157|1154|1153|1162|1160|1154|1152|54880
1749193200000|2025-06-06 07:00:00|1151|1148|1153|1149|1153|1149|1146|1140|80681
1749193500000|2025-06-06 07:05:00|1152|1146|1155|1154|1156|1154|1150|1144|27031
1749193800000|2025-06-06 07:10:00|1154|1153|1151|1149|1154|1153|1150|1149|5675
1749194100000|2025-06-06 07:15:00|1154|1150|1157|1155|1157|1156|1154|1150|1676
1749194400000|2025-06-06 07:20:00|1156|1153|1154|1151|1158|1156|1154|1151|5318
1749194700000|2025-06-06 07:25:00|1153|1150|1151|1147|1153|1151|1149|1146|43508
1749195000000|2025-06-06 07:30:00|1152|1148|1159|1157|1159|1158|1152|1148|90472
1749195300000|2025-06-06 07:35:00|1158|1155|1155|1153|1158|1156|1155|1153|2114
1749195600000|2025-06-06 07:40:00|1156|1154|1155|1153|1156|1154|1155|1153|2271
1749195900000|2025-06-06 07:45:00|1153|1154|1151|1149|1153|1154|1150|1148|2172
1749196200000|2025-06-06 07:50:00|1149|1148|1149|1146|1149|1148|1149|1146|8346
1749196500000|2025-06-06 07:55:00|1148|1147|1146|1143|1149|1148|1146|1143|6946
1749196800000|2025-06-06 08:00:00|1144|1142|1146|1144|1146|1144|1142|1140|3199
1749197100000|2025-06-06 08:05:00|1148|1145|1144|1141|1148|1146|1144|1141|2153
1749197400000|2025-06-06 08:10:00|1146|1143|1146|1143|1146|1145|1146|1143|1762
1749197700000|2025-06-06 08:15:00|1145|1144|1145|1143|1145|1144|1145|1143|3346
1749198000000|2025-06-06 08:20:00|1143|1141|1143|1141|1143|1141|1143|1141|966
1749198300000|2025-06-06 08:25:00|1142|1140|1138|1137|1142|1140|1138|1137|7659
1749198600000|2025-06-06 08:30:00||1136||1136||1137||1136|841
1749198900000|2025-06-06 08:35:00|1139|1137|1140|1138|1140|1138|1139|1137|1434
1749199200000|2025-06-06 08:40:00|1142|1140|1140|1138|1142|1141|1140|1138|984
1749199500000|2025-06-06 08:45:00|1141|1139|1143|1141|1143|1141|1141|1139|4610
1749199800000|2025-06-06 08:50:00|1144|1142|1150|1148|1150|1148|1144|1142|3962
1749200100000|2025-06-06 08:55:00|1148|1146|1148|1146|1148|1146|1148|1146|1170
1749200400000|2025-06-06 09:00:00|1149|1147|1153|1151|1153|1152|1149|1147|3854
1749200700000|2025-06-06 09:05:00|1154|1152|1152|1150|1154|1152|1152|1150|4241
1749201000000|2025-06-06 09:10:00|1151|1149|1150|1148|1151|1149|1150|1148|912
1749201300000|2025-06-06 09:15:00|1148|1147|1148|1146|1148|1147|1148|1146|1325
1749201600000|2025-06-06 09:20:00|1149|1147|1151|1149|1151|1149|1149|1147|3262
1749201900000|2025-06-06 09:25:00|1150|1148|1150|1148|1150|1148|1150|1148|4418
1749202200000|2025-06-06 09:30:00|1149|1147|1146|1144|1149|1147|1146|1144|4553
1749202500000|2025-06-06 09:35:00|1148|1146|1148|1147|1148|1147|1148|1146|2678
1749202800000|2025-06-06 09:40:00|||||||||327
1749203100000|2025-06-06 09:45:00|1149|1151|1150|1148|1153|1151|1149|1148|4646
1749203400000|2025-06-06 09:50:00|1149|1149|1151|1149|1151|1149|1149|1146|4245
1749203700000|2025-06-06 09:55:00|||||||||7
1749204000000|2025-06-06 10:00:00|1154|1152|1159|1157|1160|1158|1154|1152|11834
1749204300000|2025-06-06 10:05:00|1157|1155|1155|1153|1157|1155|1155|1153|2800
1749204600000|2025-06-06 10:10:00|1154|1152|1152|1150|1154|1152|1152|1150|2231
1749204900000|2025-06-06 10:15:00|1151|1149|1151|1150|1151|1150|1150|1148|7047
1749205200000|2025-06-06 10:20:00|1150|1148|1147|1144|1150|1149|1147|1144|6128
1749205500000|2025-06-06 10:25:00|1146|1143|1145|1143|1146|1143|1143|1140|2125
1749205800000|2025-06-06 10:30:00|1143|1144|1143|1142|1143|1144|1141|1139|2584
1749206100000|2025-06-06 10:35:00|1144||1144||1144||1144||1054
1749206400000|2025-06-06 10:40:00|1145|1143|1144|1143|1145|1144|1144|1143|6141
1749206700000|2025-06-06 10:45:00|1143|1140|1142|1140|1143|1140|1141|1139|3824
1749207000000|2025-06-06 10:50:00|1143|1141|1142|1140|1143|1142|1140|1139|4540
1749207300000|2025-06-06 10:55:00|1144|1141|1144|1142|1144|1143|1144|1141|1216
1749207600000|2025-06-06 11:00:00|1143|1143|1146|1144|1146|1144|1143|1142|1401
1749207900000|2025-06-06 11:05:00|1145|1145|1144|1143|1146|1145|1144|1143|5416
1749208200000|2025-06-06 11:10:00|1143|1142|1141|1138|1143|1142|1141|1138|5416
1749208500000|2025-06-06 11:15:00|1142|1140|1143|1141|1143|1141|1142|1140|1108
1749208800000|2025-06-06 11:20:00|1142|1142|1141|1139|1143|1142|1141|1139|2344
1749209100000|2025-06-06 11:25:00|1142|1140|1142|1140|1142|1140|1141|1139|3139
1749209400000|2025-06-06 11:30:00|1143|1141|1143|1141|1143|1141|1143|1141|1006
1749209700000|2025-06-06 11:35:00|1144|1142|1146|1144|1146|1145|1144|1142|4295
1749210000000|2025-06-06 11:40:00|1144|1142|1144|1143|1144|1143|1144|1142|2035
1749210300000|2025-06-06 11:45:00|1143|1142|1142|1140|1143|1143|1142|1140|1752
1749210600000|2025-06-06 11:50:00|1141|1138|1135|1133|1141|1139|1133|1132|5139
1749210900000|2025-06-06 11:55:00|1136|1134|1137|1135|1137|1136|1136|1133|2424
1749211200000|2025-06-06 12:00:00|1138|1136|1141|1140|1141|1140|1138|1136|6705
1749211500000|2025-06-06 12:05:00|1143|1142|1142|1141|1144|1142|1142|1141|2778
1749211800000|2025-06-06 12:10:00|1141|1140|1142|1140|1142|1141|1141|1140|1685
1749212100000|2025-06-06 12:15:00|1141|1141|1143|1142|1143|1142|1141|1140|9793
1749212400000|2025-06-06 12:20:00|1144|1141|1145|1143|1146|1144|1142|1140|34897
1749212700000|2025-06-06 12:25:00|1146|1144|1148|1146|1148|1146|1146|1144|2949
1749213000000|2025-06-06 12:30:00|1149|1147|1145|1143|1151|1149|1142|1140|7182
1749213300000|2025-06-06 12:35:00|1143|1140|1142|1139|1143|1141|1141|1138|6894
1749213600000|2025-06-06 12:40:00|1141|1140|1142|1140|1142|1141|1139|1137|17079
1749213900000|2025-06-06 12:45:00|1141|1139|1143|1141|1143|1142|1141|1139|26776
1749214200000|2025-06-06 12:50:00|1142|1140|1143|1141|1143|1142|1142|1140|1095
1749214500000|2025-06-06 12:55:00|1144|1143|1145|1143|1146|1145|1144|1143|5022
1749214800000|2025-06-06 13:00:00|1144|1142|1142|1140|1144|1143|1142|1140|3566
1749215100000|2025-06-06 13:05:00|1140|1139|1136|1135|1140|1139|1136|1135|52164
1749215400000|2025-06-06 13:10:00|1137|1136|1138|1137|1139|1138|1136|1135|4774
1749215700000|2025-06-06 13:15:00|1139|1138|1142|1141|1142|1141|1139|1138|4980
1749216000000|2025-06-06 13:20:00|1140|1140|1138|1136|1140|1140|1138|1136|8378
1749216300000|2025-06-06 13:25:00|1137|1133|1137|1135|1137|1136|1135|1133|4589
1749216600000|2025-06-06 13:30:00|1138|1136|1138|1136|1139|1137|1138|1136|11953
1749216900000|2025-06-06 13:35:00|1139|1137|1139|1137|1140|1138|1139|1137|3626
1749217200000|2025-06-06 13:40:00|1141|1138|1143|1141|1143|1141|1140|1138|9165
1749217500000|2025-06-06 13:45:00|1142|1140|1142|1140|1142|1140|1142|1140|3567
1749217800000|2025-06-06 13:50:00|1143|1141|1149|1147|1149|1147|1143|1141|6140
1749218100000|2025-06-06 13:55:00|1148|1146|1152|1150|1152|1150|1148|1146|9172
1749218400000|2025-06-06 14:00:00|1155|1152|1155|1154|1157|1155|1154|1152|4195
1749218700000|2025-06-06 14:05:00|1156|1153|1155|1153|1156|1154|1151|1150|6697
1749219000000|2025-06-06 14:10:00|1154|1152|1154|1152|1155|1153|1154|1152|7404
1749219300000|2025-06-06 14:15:00|1153|1153|1146|1143|1153|1153|1146|1143|20801
1749219600000|2025-06-06 14:20:00|1145|1144|1147|1146|1147|1146|1145|1144|2907
1749219900000|2025-06-06 14:25:00|1146|1145|1146|1144|1146|1146|1146|1144|3186
1749220200000|2025-06-06 14:30:00|1145|1143|1140|1137|1146|1143|1140|1137|10732
1749220500000|2025-06-06 14:35:00|1139|1138|1140|1139|1140|1139|1138|1137|5137
1749220800000|2025-06-06 14:40:00|1139|1138|1141|1139|1141|1139|1139|1137|5267
1749221100000|2025-06-06 14:45:00|1140|1140|1143|1141|1143|1141|1140|1140|4316
1749221400000|2025-06-06 14:50:00|1144|1142|1148|1146|1148|1146|1141|1140|12327
1749221700000|2025-06-06 14:55:00|1147|1145|1149|1147|1149|1147|1147|1145|3647
1749222000000|2025-06-06 15:00:00|1150|1148|1148|1147|1150|1148|1147|1146|6039
1749222300000|2025-06-06 15:05:00|1149|1146|1150|1148|1150|1148|1149|1146|5397
1749222600000|2025-06-06 15:10:00|1148|1149|1148|1147|1148|1149|1148|1147|4860
1749222900000|2025-06-06 15:15:00|1147|1145|1144|1142|1147|1145|1144|1142|5342
1749223200000|2025-06-06 15:20:00|1143|1141|1142|1140|1143|1141|1140|1139|8718
1749223500000|2025-06-06 15:25:00|1141|1139|1142|1140|1142|1140|1140|1139|5562
1749452400000|2025-06-09 07:00:00|1140|1137|1138|1137|1140|1138|1137|1135|9120
1749452700000|2025-06-09 07:05:00|1137|1135|1136|1132|1137|1135|1135|1132|3348
1749453000000|2025-06-09 07:10:00|1135|1131|1133|1132|1135|1132|1132|1130|4595
1749453300000|2025-06-09 07:15:00|1134|1133|1127|1125|1134|1133|1127|1124|2116
1749453600000|2025-06-09 07:20:00|1126|1124|1125|1123|1126|1125|1125|1122|2892
1749453900000|2025-06-09 07:25:00|1126|1124|1125|1123|1126|1124|1125|1123|1652
1749454200000|2025-06-09 07:30:00|1124|1122|1121|1120|1124|1123|1121|1119|6858
1749454500000|2025-06-09 07:35:00|1122|1121|1121|1119|1124|1122|1121|1119|3456
1749454800000|2025-06-09 07:40:00|1120|1118|1118|1115|1120|1118|1118|1115|436
1749455100000|2025-06-09 07:45:00|1119|1117|1117|1116|1119|1117|1117|1115|2563
1749455400000|2025-06-09 07:50:00|1118|1115|1115|1113|1118|1115|1115|1113|15786
1749455700000|2025-06-09 07:55:00|1116|1114|1118|1115|1118|1116|1116|1114|3550
1749456000000|2025-06-09 08:00:00|1119|1116|1119|1117|1119|1117|1118|1116|3533
1749456300000|2025-06-09 08:05:00|1120|1118|1123|1121|1123|1121|1120|1118|532
1749456600000|2025-06-09 08:10:00|1122||1123||1123||1122||2541
1749456900000|2025-06-09 08:15:00|1125|1123|1126|1124|1126|1125|1124|1123|4515
1749457200000|2025-06-09 08:20:00|||||||||251
1749457500000|2025-06-09 08:25:00|1125|1125|1121|1119|1127|1125|1121|1119|2657
1749457800000|2025-06-09 08:30:00|1122|1120|1123|1121|1125|1123|1122|1120|3532
1749458100000|2025-06-09 08:35:00|1122|1119|1121|1119|1122|1119|1121|1119|6493
1749458400000|2025-06-09 08:40:00||1118||1118||1118||1118|653
1749458700000|2025-06-09 08:45:00|1120|1119|1120|1118|1120|1119|1120|1118|572
1749459000000|2025-06-09 08:50:00|||||||||106
1749459300000|2025-06-09 08:55:00||1119||1118||1119||1118|1189
1749459600000|2025-06-09 09:00:00|1119|1119|1119|1117|1119|1119|1119|1117|1489
1749459900000|2025-06-09 09:05:00|1118|1116|1118|1116|1118|1116|1118|1116|658
1749460200000|2025-06-09 09:10:00|1117|1115|1117|1115|1117|1115|1117|1115|958
1749460500000|2025-06-09 09:15:00|1116|1116|1116|1115|1116|1116|1116|1115|1438
1749460800000|2025-06-09 09:20:00|||||||||1456
1749461100000|2025-06-09 09:25:00|||||||||791
1749461400000|2025-06-09 09:30:00|||||||||1198
1749461700000|2025-06-09 09:35:00||1114||1114||1115||1114|1518
1749462000000|2025-06-09 09:40:00||1115||1114||1115||1114|903
1749462300000|2025-06-09 09:45:00|1115|1113|1115|1113|1115|1113|1115|1113|1568
1749462600000|2025-06-09 09:50:00|1114|1112|1113|1111|1114|1113|1113|1111|4415
1749462900000|2025-06-09 09:55:00|1112|1110|1111|1110|1112|1111|1111|1110|4907
1749463200000|2025-06-09 10:00:00|1110|1109|1110|1109|1112|1110|1110|1109|1965
1749463500000|2025-06-09 10:05:00|1111||1111||1111||1111||1179
1749463800000|2025-06-09 10:10:00|||||||||1194
1749464100000|2025-06-09 10:15:00|1112|1110|1113|1111|1113|1112|1112|1110|3324
1749464400000|2025-06-09 10:20:00|1114|1113|1107|1106|1114|1113|1107|1105|9413
1749464700000|2025-06-09 10:25:00|1108|1105|1105|1104|1108|1105|1105|1104|5806
1749465000000|2025-06-09 10:30:00||1103||1103||1103||1103|2593
1749465300000|2025-06-09 10:35:00|1106|1104|1106|1103|1107|1106|1106|1103|8644
1749465600000|2025-06-09 10:40:00|1105|1101|1104|1102|1105|1102|1104|1101|695
1749465900000|2025-06-09 10:45:00|1103|1101|1101|1100|1103|1101|1101|1100|6835
1749466200000|2025-06-09 10:50:00|1102|1099|1103|1101|1104|1102|1101|1099|2261
1749466500000|2025-06-09 10:55:00|1105|1103|1101|1100|1105|1103|1101|1100|12089
1749466800000|2025-06-09 11:00:00|1102|1099|1102|1099|1102|1100|1102|1099|3532
1749467100000|2025-06-09 11:05:00|1101|1100|1099|1097|1101|1100|1099|1097|3811
1749467400000|2025-06-09 11:10:00|1098|1096|1098|1096|1098|1096|1098|1096|1396
1749467700000|2025-06-09 11:15:00|1100|1097|1100|1099|1100|1099|1098|1096|2863
1749468000000|2025-06-09 11:20:00|1101|1097|1098|1096|1101|1098|1098|1096|4223
1749468300000|2025-06-09 11:25:00||1097||1096||1097||1096|1623
1749468600000|2025-06-09 11:30:00||1097||1096||1097||1096|1628
1749468900000|2025-06-09 11:35:00|1097|1097|1097|1096|1098|1097|1097|1096|1408
1749469200000|2025-06-09 11:40:00|1096|1095|1097|1095|1097|1096|1096|1095|4539
1749469500000|2025-06-09 11:45:00|1096|1094|1098|1097|1098|1097|1095|1094|2346
1749469800000|2025-06-09 11:50:00|1097|1096|1097|1096|1097|1096|1097|1096|773
1749470100000|2025-06-09 11:55:00|1099|1095|1101|1099|1102|1100|1099|1095|3058
1749470400000|2025-06-09 12:00:00|1100|1098|1100|1098|1100|1098|1099|1096|1481
1749470700000|2025-06-09 12:05:00|1099|1097|1099|1098|1099|1098|1099|1097|952
1749471000000|2025-06-09 12:10:00|||||||||1388
1749471300000|2025-06-09 12:15:00|1100|1097|1102|1100|1102|1100|1100|1097|4792
1749471600000|2025-06-09 12:20:00|1103|1102|1103|1101|1103|1102|1102|1101|1400
1749471900000|2025-06-09 12:25:00|1104|1102|1105|1103|1106|1104|1104|1102|3362
1749472200000|2025-06-09 12:30:00|1106|1104|1107|1105|1107|1105|1106|1104|2500
1749472500000|2025-06-09 12:35:00|1108|1106|1107|1105|1108|1106|1107|1105|4710
1749472800000|2025-06-09 12:40:00|1106|1106|1107|1105|1107|1106|1105|1103|9170
1749473100000|2025-06-09 12:45:00|||||||||360
1749473400000|2025-06-09 12:50:00|1109|1107|1109|1107|1110|1108|1109|1107|3366
1749473700000|2025-06-09 12:55:00|1108|1106|1107|1105|1108|1107|1107|1105|2439
1749474000000|2025-06-09 13:00:00|1108|1106|1108|1106|1109|1107|1108|1106|2832
1749474300000|2025-06-09 13:05:00|1107|1105|1103|1101|1107|1105|1103|1101|8563
1749474600000|2025-06-09 13:10:00|1104|1102|1106|1105|1106|1105|1104|1102|6555
1749474900000|2025-06-09 13:15:00|1107|1106|1108|1106|1110|1108|1107|1106|4445
1749475200000|2025-06-09 13:20:00|1109|1107|1109|1107|1109|1107|1109|1107|2621
1749475500000|2025-06-09 13:25:00|1110|1108|1109|1108|1111|1110|1109|1107|4915
1749475800000|2025-06-09 13:30:00|1110|1109|1112|1110|1112|1110|1110|1108|19438
1749476100000|2025-06-09 13:35:00|1111|1112|1111|1109|1113|1112|1111|1109|14903
1749476400000|2025-06-09 13:40:00|1112|1110|1114|1112|1114|1113|1111|1110|4011
1749476700000|2025-06-09 13:45:00|1115|1113|1116|1114|1116|1115|1115|1113|3777
1749477000000|2025-06-09 13:50:00|1117|1115|1117|1116|1117|1116|1117|1114|3784
1749477300000|2025-06-09 13:55:00|1118|1117|1120|1119|1121|1119|1118|1117|4526
1749477600000|2025-06-09 14:00:00|1121|1118|1115|1114|1121|1118|1115|1114|3884
1749477900000|2025-06-09 14:05:00|1116|1115|1115|1114|1117|1115|1115|1114|3360
1749478200000|2025-06-09 14:10:00|1114|1113|1114|1112|1114|1113|1114|1112|3887
1749478500000|2025-06-09 14:15:00|1113||1114||1114||1113||1843
1749478800000|2025-06-09 14:20:00|1115|1113|1118|1116|1118|1117|1115|1113|2348
1749479100000|2025-06-09 14:25:00|1119|1117|1120|1118|1120|1118|1119|1117|3756
1749479400000|2025-06-09 14:30:00|1122|1119|1121|1118|1122|1121|1120|1118|3461
1749479700000|2025-06-09 14:35:00|1120|1119|1120|1118|1120|1119|1120|1118|2750
1749480000000|2025-06-09 14:40:00|1121|1119|1121|1119|1121|1119|1121|1118|17473
1749480300000|2025-06-09 14:45:00|1120|1118|1114|1112|1120|1118|1113|1111|8445
1749480600000|2025-06-09 14:50:00|1115|1113|1112|1110|1115|1113|1112|1110|2062
1749480900000|2025-06-09 14:55:00|1111|1109|1111|1109|1111|1109|1111|1109|5455
1749481200000|2025-06-09 15:00:00|1112|1110|1112|1110|1112|1110|1112|1110|2660
1749481500000|2025-06-09 15:05:00||1111||1110||1111||1110|2303
1749481800000|2025-06-09 15:10:00|1113|1111|1115|1113|1115|1113|1113|1111|5855
1749482100000|2025-06-09 15:15:00|1114|1112|1112|1110|1114|1112|1110|1108|5624
1749482400000|2025-06-09 15:20:00|1113|1112|1114|1112|1115|1113|1113|1111|12864
1749482700000|2025-06-09 15:25:00|1115|1113|1114|1110|1115|1113|1114|1109|14287
1749538800000|2025-06-10 07:00:00|1113|1109|1107|1106|1116|1112|1104|1101|3984
1749539100000|2025-06-10 07:05:00|1108|1107|1109|1107|1112|1110|1108|1107|5218
1749539400000|2025-06-10 07:10:00|1110|1108|1112|1109|1113|1110|1110|1107|1577
1749539700000|2025-06-10 07:15:00|1113|1110|1109|1107|1114|1112|1109|1106|1327
1749540000000|2025-06-10 07:20:00|1108|1106|1109|1108|1110|1108|1106|1103|3321
1749540300000|2025-06-10 07:25:00|1110|1109|1110|1108|1110|1109|1109|1108|1915
1749540600000|2025-06-10 07:30:00|1109|1107|1109|1108|1109|1108|1109|1107|2479
1749540900000|2025-06-10 07:35:00|1110|1106|1110|1108|1110|1108|1108|1106|815
1749541200000|2025-06-10 07:40:00|1109|1109|1107|1105|1109|1109|1107|1105|2229
1749541500000|2025-06-10 07:45:00|1106|1104|1107|1106|1108|1106|1105|1104|1428
1749541800000|2025-06-10 07:50:00|1108|1107|1109|1107|1109|1107|1108|1107|705
1749542100000|2025-06-10 07:55:00|1110|1108|1110|1108|1110|1108|1109|1108|495
1749542400000|2025-06-10 08:00:00|1109||1110||1110||1109||987
1749542700000|2025-06-10 08:05:00|1112|1110|1113|1112|1113|1112|1112|1110|7074
1749543000000|2025-06-10 08:10:00|1112|1111|1109|1107|1112|1111|1109|1107|2208
1749543300000|2025-06-10 08:15:00|1110|1108|1110|1108|1110|1109|1109|1108|689
1749543600000|2025-06-10 08:20:00|1109|1107|1109|1107|1109|1108|1109|1107|1233
1749543900000|2025-06-10 08:25:00|||||||||14
1749544200000|2025-06-10 08:30:00|1110|1108|1110|1108|1110|1108|1110|1108|2710
1749544500000|2025-06-10 08:35:00|1111|1109|1110|1109|1111|1109|1110|1109|1395
1749544800000|2025-06-10 08:40:00|||||||||3
1749545100000|2025-06-10 08:45:00||1108||1108||1108||1108|884
1749545400000|2025-06-10 08:50:00|1109|1107|1110|1108|1110|1108|1107|1106|1673
1749545700000|2025-06-10 08:55:00|1111|1109|1111|1110|1112|1111|1111|1109|3226
1749546000000|2025-06-10 09:00:00|1112|1111|1112|1110|1113|1111|1112|1110|1900
1749546300000|2025-06-10 09:05:00|1111|1109|1110|1108|1111|1110|1110|1108|962
1749546600000|2025-06-10 09:10:00|1106|1104|1107|1106|1107|1106|1106|1104|1040
1749546900000|2025-06-10 09:15:00|1106|1105|1106|1104|1106|1105|1106|1104|755
1749547200000|2025-06-10 09:20:00|1107|1106|1108|1107|1108|1107|1107|1106|738
1749547500000|2025-06-10 09:25:00|1107|1106|1106|1105|1107|1106|1106|1105|6304
1749547800000|2025-06-10 09:30:00|1108|1106|1106|1105|1108|1106|1106|1103|671
1749548100000|2025-06-10 09:35:00|||||||||1
1749548400000|2025-06-10 09:40:00|1107||1107||1107||1107||1163
1749549000000|2025-06-10 09:50:00|1106|1104|1105|1104|1106|1104|1104|1103|8309
1749549300000|2025-06-10 09:55:00|1106|1105|1107|1106|1108|1106|1106|1105|641
1749549600000|2025-06-10 10:00:00|1108||1108||1108||1107||83
1749549900000|2025-06-10 10:05:00|1107||1107||1108||1107||1201
1749550200000|2025-06-10 10:10:00|1106|1105|1106|1105|1106|1106|1106|1105|1158
1749550500000|2025-06-10 10:15:00||1104||1104||1104||1104|557
1749550800000|2025-06-10 10:20:00|||||||||403
1749551100000|2025-06-10 10:25:00|1105|1103|1106|1105|1106|1105|1105|1103|2185
1749551400000|2025-06-10 10:30:00|1107|1104|1107|1105|1107|1105|1106|1104|1081
1749551700000|2025-06-10 10:35:00|||||||||158
1749552000000|2025-06-10 10:40:00|1106|1106|1107|1106|1107|1106|1106|1106|244
1749552300000|2025-06-10 10:45:00|||||||||1410
1749552600000|2025-06-10 10:50:00|1108|1107|1109|1108|1110|1108|1108|1106|1149
1749552900000|2025-06-10 10:55:00|1108|1107|1108|1107|1108|1107|1108|1107|943
1749553200000|2025-06-10 11:00:00|1109|1108|1109|1107|1109|1108|1109|1107|1715
1749553500000|2025-06-10 11:05:00|1110|1108|1109|1107|1110|1108|1109|1107|1241
1749553800000|2025-06-10 11:10:00|||||||||1786
1749554100000|2025-06-10 11:15:00|1110|1108|1110|1109|1110|1109|1110|1108|1214
1749554400000|2025-06-10 11:20:00|1109|1107|1108|1106|1109|1108|1108|1106|1090
1749554700000|2025-06-10 11:25:00|1107|1107|1107|1105|1107|1107|1107|1105|1247
1749555000000|2025-06-10 11:30:00||1106||1105||1106||1105|293
1749555300000|2025-06-10 11:35:00|1106|1106|1107|1106|1107|1106|1106|1105|660
1749555600000|2025-06-10 11:40:00|1108||1107||1108||1107||157
1749555900000|2025-06-10 11:45:00|1106|1105|1106|1104|1107|1105|1106|1104|1959
1749556200000|2025-06-10 11:50:00|1105|1105|1105|1103|1105|1105|1104|1103|3369
1749556500000|2025-06-10 11:55:00|1102|1100|1102|1100|1102|1100|1101|1099|700
1749556800000|2025-06-10 12:00:00|1101|1101|1103|1101|1103|1102|1101|1101|2222
1749557100000|2025-06-10 12:05:00|1104|1102|1103|1101|1104|1102|1103|1101|763
1749557400000|2025-06-10 12:10:00|1102|1100|1101|1099|1103|1101|1101|1098|1882
1749557700000|2025-06-10 12:15:00|1100|1098|1102|1100|1102|1101|1100|1098|20150
1749558000000|2025-06-10 12:20:00|||||||||367
1749558300000|2025-06-10 12:25:00|1104|1102|1102|1100|1105|1103|1102|1100|4615
1749558600000|2025-06-10 12:30:00|1101|1101|1100|1099|1101|1101|1100|1098|1309
1749558900000|2025-06-10 12:35:00|1101||1101||1101||1101||134
1749559200000|2025-06-10 12:40:00|||||||||296
1749559500000|2025-06-10 12:45:00|1100|1098|1100|1098|1100|1098|1100|1098|1725
1749559800000|2025-06-10 12:50:00|||||||||599
1749560100000|2025-06-10 12:55:00|1099|1097|1099|1097|1100|1098|1097|1096|4121
1749560400000|2025-06-10 13:00:00|1098|1098|1100|1098|1100|1098|1098|1098|428
1749560700000|2025-06-10 13:05:00|||||||||218
1749561000000|2025-06-10 13:10:00|1099|1097|1098|1096|1099|1097|1098|1096|296
1749561300000|2025-06-10 13:15:00|1097|1097|1098|1097|1098|1097|1097|1096|2488
1749561600000|2025-06-10 13:20:00||1096||1096||1097||1096|2164
1749561900000|2025-06-10 13:25:00|1097|1095|1094|1092|1097|1095|1094|1092|2105
1749562200000|2025-06-10 13:30:00|1093|1091|1089|1087|1093|1091|1088|1087|18087
1749562500000|2025-06-10 13:35:00|1090|1088|1090|1088|1090|1089|1090|1087|3150
1749562800000|2025-06-10 13:40:00|1091|1089|1090|1088|1092|1091|1090|1088|7798
1749563100000|2025-06-10 13:45:00|1091|1089|1094|1092|1095|1093|1091|1089|10273
1749563400000|2025-06-10 13:50:00|1093|1091|1093|1091|1093|1091|1092|1090|3871
1749563700000|2025-06-10 13:55:00|1094|1092|1095|1093|1095|1093|1094|1092|47872
1749564000000|2025-06-10 14:00:00|1094|1092|1095|1093|1095|1094|1094|1092|6313
1749564300000|2025-06-10 14:05:00|1096|1095|1095|1094|1096|1095|1095|1094|1765
1749564600000|2025-06-10 14:10:00|1096|1095|1095|1093|1096|1095|1095|1092|3824
1749564900000|2025-06-10 14:15:00|1094|1094|1093|1091|1094|1094|1093|1091|5744
1749565200000|2025-06-10 14:20:00|1092|1090|1092|1090|1093|1090|1092|1090|1426
1749565500000|2025-06-10 14:25:00|1091|1091|1091|1089|1091|1091|1091|1089|2582
1749565800000|2025-06-10 14:30:00|1089|1087|1091|1089|1092|1090|1088|1086|8562
1749566100000|2025-06-10 14:35:00|||||||||2901
1749566400000|2025-06-10 14:40:00|1090|1088|1088|1086|1090|1088|1087|1086|5238
1749566700000|2025-06-10 14:45:00|1090|1087|1086|1084|1091|1089|1085|1083|9654
1749567000000|2025-06-10 14:50:00|1085|1083|1083|1081|1085|1083|1083|1081|25554
1749567300000|2025-06-10 14:55:00|1082|1080|1081|1079|1082|1081|1080|1078|16535
1749567600000|2025-06-10 15:00:00|1080|1080|1083|1081|1083|1081|1080|1078|1730
1749567900000|2025-06-10 15:05:00|1082|1080|1083|1081|1083|1082|1082|1080|10233
1749568200000|2025-06-10 15:10:00|1082|1080|1082|1081|1083|1082|1080|1078|4931
1749568500000|2025-06-10 15:15:00|1083|1082|1082|1080|1084|1082|1081|1080|3199
1749568800000|2025-06-10 15:20:00|1081|1082|1083|1082|1084|1082|1081|1081|8632
1749569100000|2025-06-10 15:25:00|1082|1081|1081|1079|1083|1082|1081|1079|14454
1749625200000|2025-06-11 07:00:00|1085|1080|1080|1076|1091|1084|1078|1076|4550
1749625500000|2025-06-11 07:05:00|1081|1077|1079|1076|1082|1079|1078|1076|2737
1749625800000|2025-06-11 07:10:00|1078|1077|1079|1078|1083|1082|1077|1076|1551
1749626100000|2025-06-11 07:15:00|1080|1079|1083|1081|1085|1081|1077|1075|3515
1749626400000|2025-06-11 07:20:00|1082|1082|1082|1080|1082|1082|1081|1080|4025
1749626700000|2025-06-11 07:25:00||1081||1080||1081||1080|449
1749627000000|2025-06-11 07:30:00|1081|1079|1079|1078|1081|1080|1079|1078|9115
1749627300000|2025-06-11 07:35:00|1080|1077|1080|1078|1080|1078|1079|1077|3276
1749627600000|2025-06-11 07:40:00|1081|1079|1081|1080|1081|1080|1081|1079|1711
1749627900000|2025-06-11 07:45:00|1080|1079|1080|1078|1080|1080|1080|1078|2146
1749628200000|2025-06-11 07:50:00|1081|1079|1081|1079|1081|1079|1081|1079|5055
1749628500000|2025-06-11 07:55:00|1082|1080|1082|1080|1082|1080|1082|1080|1822
1749628800000|2025-06-11 08:00:00|1081||1082||1082||1081||2560
1749629100000|2025-06-11 08:05:00|1081||1081||1081||1081||109
1749629400000|2025-06-11 08:10:00|1082|1079|1082|1080|1082|1080|1082|1079|1613
1749629700000|2025-06-11 08:15:00|1081|1081|1081|1080|1082|1081|1081|1080|874
1749630000000|2025-06-11 08:20:00|1082|1079|1076|1075|1082|1079|1076|1075|2907
1749630300000|2025-06-11 08:25:00|1077|1076|1078|1076|1078|1076|1076|1075|991
1749630600000|2025-06-11 08:30:00||1077||1076||1077||1076|1197
1749630900000|2025-06-11 08:35:00|1077|1075|1076|1074|1077|1075|1076|1074|5177
1749631200000|2025-06-11 08:40:00|1075|1075|1076|1075|1076|1075|1075|1075|2310
1749631500000|2025-06-11 08:45:00|1077|1074|1077|1076|1077|1076|1077|1074|2415
1749631800000|2025-06-11 08:50:00||1075||1075||1075||1075|989
1749632100000|2025-06-11 08:55:00|1076|1074|1076|1074|1076|1074|1076|1074|646
1749632400000|2025-06-11 09:00:00|1075|1073|1074|1072|1075|1074|1074|1072|3862
1749632700000|2025-06-11 09:05:00|1073|1073|1074|1072|1074|1073|1073|1072|2919
1749633000000|2025-06-11 09:10:00|1073||1073||1073||1073||1233
1749633300000|2025-06-11 09:15:00|1075|1073|1075|1074|1075|1074|1074|1073|1625
1749633600000|2025-06-11 09:20:00|1074|1072|1072|1070|1076|1074|1072|1070|5191
1749633900000|2025-06-11 09:25:00|1071|1071|1072|1070|1072|1071|1071|1070|2269
1749634200000|2025-06-11 09:30:00|1071|1069|1071|1070|1071|1070|1070|1069|2425
1749634500000|2025-06-11 09:35:00|1072|1071|1072|1071|1073|1071|1071|1070|1986
1749634800000|2025-06-11 09:40:00|1073|1072|1076|1074|1076|1074|1073|1072|1878
1749635100000|2025-06-11 09:45:00|1075|1075|1076|1074|1077|1076|1075|1074|1980
1749635400000|2025-06-11 09:50:00|1075||1075||1075||1075||1388
1749635700000|2025-06-11 09:55:00|1076|1075|1076|1075|1078|1077|1076|1075|3798
1749636000000|2025-06-11 10:00:00|1077|1076|1078|1077|1078|1077|1077|1076|1111
1749636300000|2025-06-11 10:05:00|1079|1076|1080|1078|1080|1078|1078|1076|884
1749636600000|2025-06-11 10:10:00|1079|1079|1080|1079|1080|1079|1079|1078|781
1749636900000|2025-06-11 10:15:00|1081|1080|1083|1082|1083|1082|1081|1080|778
1749637200000|2025-06-11 10:20:00|||||||||584
1749637500000|2025-06-11 10:25:00|1085|1083|1086|1085|1087|1085|1085|1083|767
1749637800000|2025-06-11 10:30:00|1087|1084|1085|1084|1087|1084|1085|1084|632
1749638100000|2025-06-11 10:35:00|1084|1082|1083|1081|1084|1083|1083|1080|429
1749638400000|2025-06-11 10:40:00||1082||1081||1082||1081|408
1749638700000|2025-06-11 10:45:00|1081|1082|1083|1081|1083|1082|1081|1079|3538
1749639000000|2025-06-11 10:50:00|1082||1082||1082||1082||588
1749639300000|2025-06-11 10:55:00||1080||1080||1080||1080|1604
1749639600000|2025-06-11 11:00:00||1081||1080||1081||1080|499
1749639900000|2025-06-11 11:05:00|1083|1081|1084|1083|1084|1083|1083|1081|416
1749640200000|2025-06-11 11:10:00|1083|1082|1085|1084|1085|1084|1083|1082|855
1749640500000|2025-06-11 11:15:00|1086||1086||1086||1086||419
1749640800000|2025-06-11 11:20:00|1087|1085|1090|1088|1091|1089|1087|1085|3153
1749641100000|2025-06-11 11:25:00||1089||1088||1089||1088|1081
1749641400000|2025-06-11 11:30:00|1089|1087|1088|1087|1090|1089|1088|1087|2572
1749641700000|2025-06-11 11:35:00|1089|1088|1091|1089|1091|1089|1089|1088|2253
1749642000000|2025-06-11 11:40:00|1093|1090|1093|1092|1093|1092|1092|1090|1749
1749642300000|2025-06-11 11:45:00|1094|1093|1090|1089|1094|1093|1090|1089|2144
1749642600000|2025-06-11 11:50:00|1089|1088|1089|1087|1091|1089|1088|1086|2670
1749642900000|2025-06-11 11:55:00|1088|1086|1088|1087|1088|1087|1088|1086|8431
1749643200000|2025-06-11 12:00:00|1089|1086|1088|1086|1089|1087|1085|1083|4138
1749643500000|2025-06-11 12:05:00|||||||||226
1749643800000|2025-06-11 12:10:00|1087|1085|1087|1085|1087|1086|1086|1085|1148
1749644100000|2025-06-11 12:15:00|1086|1084|1084|1083|1086|1084|1084|1083|4360
1749644400000|2025-06-11 12:20:00|1085|1084|1087|1085|1087|1086|1085|1084|5436
1749644700000|2025-06-11 12:25:00|1088|1086|1088|1087|1090|1088|1087|1086|5425
1749645000000|2025-06-11 12:30:00|1090|1086|1084|1082|1091|1090|1083|1082|7754
1749645300000|2025-06-11 12:35:00|1083|1081|1082|1080|1083|1081|1081|1080|243040
1749645600000|2025-06-11 12:40:00|1083|1081|1081|1079|1083|1081|1081|1079|2185
1749645900000|2025-06-11 12:45:00|1080|1078|1078|1076|1081|1079|1078|1076|7095
1749646200000|2025-06-11 12:50:00|1079|1077|1079|1077|1079|1078|1078|1077|1786
1749646500000|2025-06-11 12:55:00|1078|1078|1078|1076|1078|1078|1078|1076|613
1749646800000|2025-06-11 13:00:00|1077|1077|1080|1078|1080|1078|1077|1076|2515
1749647100000|2025-06-11 13:05:00||1079||1078||1079||1078|1116
1749647400000|2025-06-11 13:10:00||1079||1078||1079||1078|2407
1749647700000|2025-06-11 13:15:00||1079||1079||1079||1079|691
1749648000000|2025-06-11 13:20:00|1079|1078|1078|1076|1079|1078|1078|1076|1019
1749648300000|2025-06-11 13:25:00||1077||1077||1077||1076|751
1749648600000|2025-06-11 13:30:00|1079|1078|1078|1077|1079|1078|1078|1077|3563
1749648900000|2025-06-11 13:35:00|1077|1076|1079|1078|1079|1078|1077|1075|1856
1749649200000|2025-06-11 13:40:00|1080|1077|1080|1079|1080|1079|1080|1077|843
1749649500000|2025-06-11 13:45:00|1079|1078|1080|1078|1080|1078|1079|1077|3238
1749649800000|2025-06-11 13:50:00|1079|1079|1078|1076|1079|1079|1078|1076|4029
1749650100000|2025-06-11 13:55:00||1077||1076||1077||1076|3289
1749650400000|2025-06-11 14:00:00|1077|1075|1074|1072|1077|1075|1074|1072|6728
1749650700000|2025-06-11 14:05:00|1075|1073|1075|1073|1075|1074|1075|1073|1591
1749651000000|2025-06-11 14:10:00|1074|1074|1074|1072|1074|1074|1074|1072|7740
1749651300000|2025-06-11 14:15:00|1073|1071|1075|1073|1075|1074|1073|1071|6256
1749651600000|2025-06-11 14:20:00|1074|1074|1074|1072|1074|1074|1074|1072|2112
1749651900000|2025-06-11 14:25:00|1073|1073|1075|1074|1075|1074|1073|1073|3646
1749652200000|2025-06-11 14:30:00|1076|1075|1076|1074|1076|1075|1076|1074|715
1749652500000|2025-06-11 14:35:00|1075|1075|1075|1073|1075|1075|1075|1073|1222
1749652800000|2025-06-11 14:40:00|1073|1071|1071|1069|1073|1071|1071|1069|6052
1749653100000|2025-06-11 14:45:00|1072|1070|1071|1069|1073|1071|1071|1069|10691
1749653400000|2025-06-11 14:50:00|1070|1070|1071|1069|1071|1070|1070|1069|4024
1749653700000|2025-06-11 14:55:00|1070|1070|1070|1068|1070|1070|1069|1068|6922
1749654000000|2025-06-11 15:00:00|1071|1069|1071|1069|1071|1070|1071|1069|2381
1749654300000|2025-06-11 15:05:00|1070|1070|1071|1070|1071|1070|1069|1068|6924
1749654600000|2025-06-11 15:10:00|1072|1071|1072|1071|1072|1071|1072|1071|5407
1749654900000|2025-06-11 15:15:00||1070||1070||1070||1070|3269
1749655200000|2025-06-11 15:20:00|1071|1069|1072|1070|1072|1070|1070|1068|8524
1749655500000|2025-06-11 15:25:00|1071|1071|1069|1067|1071|1071|1069|1067|10377
1749711600000|2025-06-12 07:00:00|1059|1056|1059|1057|1064|1062|1052|1050|28740
1749711900000|2025-06-12 07:05:00|1058|1056|1062|1059|1062|1060|1055|1051|343569
1749712200000|2025-06-12 07:10:00|1061|1058|1057|1055|1061|1058|1057|1055|6753
1749712500000|2025-06-12 07:15:00|1054|1052|1049|1047|1056|1055|1049|1047|10418
1749712800000|2025-06-12 07:20:00|1048|1046|1052|1050|1053|1050|1046|1045|9583
1749713100000|2025-06-12 07:25:00|1053|1051|1052|1049|1053|1052|1049|1046|5125
1749713400000|2025-06-12 07:30:00|1053|1050|1054|1052|1054|1052|1050|1049|3194
1749713700000|2025-06-12 07:35:00|||||||||1488
1749714000000|2025-06-12 07:40:00|||||||||1829
1749714300000|2025-06-12 07:45:00|1055|1053|1055|1053|1055|1053|1055|1053|713
1749714600000|2025-06-12 07:50:00|1052|1051|1050|1048|1052|1051|1050|1048|5111
1749714900000|2025-06-12 07:55:00|1049|1047|1050|1048|1050|1048|1049|1047|2635
1749715200000|2025-06-12 08:00:00|1051|1049|1051|1050|1051|1050|1051|1048|10232
1749715500000|2025-06-12 08:05:00|1052|1051|1053|1051|1053|1051|1051|1049|8861
1749715800000|2025-06-12 08:10:00|1054|1052|1054|1053|1054|1053|1054|1052|1089
1749716100000|2025-06-12 08:15:00|1055|1052|1055|1054|1055|1054|1055|1052|4372
1749716400000|2025-06-12 08:20:00|1056||1056||1056||1056||647
1749716700000|2025-06-12 08:25:00||1055||1055||1055||1055|849
1749717000000|2025-06-12 08:30:00||1054||1054||1054||1054|534
1749717300000|2025-06-12 08:35:00|1054|1052|1053|1051|1054|1052|1052|1050|9050
1749717600000|2025-06-12 08:40:00|1052||1053||1053||1052||3388
1749717900000|2025-06-12 08:45:00|1052|1052|1055|1053|1056|1054|1052|1052|5307
1749718200000|2025-06-12 08:50:00|1056|1054|1056|1054|1056|1054|1056|1054|1514
1749718500000|2025-06-12 08:55:00|1055|1053|1055|1053|1055|1053|1055|1053|3855
1749718800000|2025-06-12 09:00:00||1054||1053||1054||1053|2215
1749719100000|2025-06-12 09:05:00|||||||||1453
1749719400000|2025-06-12 09:10:00|||||||||789
1749719700000|2025-06-12 09:15:00|||||||||778
1749720000000|2025-06-12 09:20:00||1054||1054||1054||1054|1124
1749720300000|2025-06-12 09:25:00||1053||1053||1053||1053|2785
1749720600000|2025-06-12 09:30:00||1054||1054||1054||1053|5412
1749720900000|2025-06-12 09:35:00|1056|1055|1056|1054|1058|1056|1056|1054|4280
1749721200000|2025-06-12 09:40:00||1055||1055||1055||1054|3904
1749721500000|2025-06-12 09:45:00||1054||1054||1054||1054|2346
1749721800000|2025-06-12 09:50:00|||||||||478
1749722100000|2025-06-12 09:55:00|||||||||559
1749722400000|2025-06-12 10:00:00||1055||1054||1055||1054|2474
1749722700000|2025-06-12 10:05:00|1055|1055|1055|1054|1055|1055|1055|1054|1998
1749723000000|2025-06-12 10:10:00|||||||||607
1749723300000|2025-06-12 10:15:00|1056||1056||1056||1056||487
1749723600000|2025-06-12 10:20:00|1055|1055|1055|1054|1055|1055|1055|1054|3937
1749723900000|2025-06-12 10:25:00|||||||||596
1749724200000|2025-06-12 10:30:00|||||||||1237
1749724500000|2025-06-12 10:35:00|1056|1055|1056|1055|1056|1055|1056|1055|978
1749724800000|2025-06-12 10:40:00||1054||1054||1054||1054|2069
1749725100000|2025-06-12 10:45:00|||||||||555
1749725400000|2025-06-12 10:50:00||1055||1054||1055||1054|7433
1749725700000|2025-06-12 10:55:00|1054|1052|1055|1054|1055|1054|1053|1052|4297
1749726000000|2025-06-12 11:00:00|1056|1053|1055|1053|1056|1055|1055|1053|5719
1749726300000|2025-06-12 11:05:00|1054|1052|1053|1051|1054|1052|1052|1051|4526
1749726600000|2025-06-12 11:10:00|1054|1052|1054|1052|1054|1052|1054|1052|1982
1749726900000|2025-06-12 11:15:00|1053|1050|1051|1049|1053|1050|1050|1049|2362
1749727200000|2025-06-12 11:20:00||1050||1049||1050||1049|3594
1749727500000|2025-06-12 11:25:00|1050||1050||1050||1050||697
1749727800000|2025-06-12 11:30:00|1051|1048|1048|1047|1051|1048|1048|1046|3723
1749728100000|2025-06-12 11:35:00|1049|1048|1052|1051|1052|1051|1049|1048|2403
1749728400000|2025-06-12 11:40:00|1051|1050|1051|1050|1051|1050|1051|1050|2840
1749728700000|2025-06-12 11:45:00|1050|1049|1050|1049|1050|1050|1050|1049|325
1749729000000|2025-06-12 11:50:00||1048||1048||1048||1048|4143
1749729300000|2025-06-12 11:55:00|||||||||2744
1749729600000|2025-06-12 12:00:00||1049||1049||1049||1049|1114
1749729900000|2025-06-12 12:05:00|1052|1050|1052|1051|1053|1051|1052|1050|3305
1749730200000|2025-06-12 12:10:00|1053|1052|1054|1052|1054|1052|1053|1052|810
1749730500000|2025-06-12 12:15:00|1056|1053|1057|1055|1057|1055|1056|1053|1955
1749730800000|2025-06-12 12:20:00|1058|1056|1058|1056|1059|1057|1058|1056|1697
1749731100000|2025-06-12 12:25:00|||||||||2559
1749731400000|2025-06-12 12:30:00|1057|1057|1059|1057|1060|1058|1057|1057|4356
1749731700000|2025-06-12 12:35:00|1058|1058|1059|1057|1059|1058|1058|1057|4162
1749732000000|2025-06-12 12:40:00|1058|1056|1058|1056|1058|1056|1058|1056|3603
1749732300000|2025-06-12 12:45:00|1057|1055|1057|1055|1057|1056|1056|1054|2156
1749732600000|2025-06-12 12:50:00|1056|1054|1056|1055|1056|1055|1055|1054|3702
1749732900000|2025-06-12 12:55:00|1057||1057||1057||1056||2372
1749733200000|2025-06-12 13:00:00|1058|1056|1059|1057|1060|1058|1058|1056|5583
1749733500000|2025-06-12 13:05:00|1058|1058|1058|1056|1058|1058|1057|1056|3215
1749733800000|2025-06-12 13:10:00|||||||||1808
1749734100000|2025-06-12 13:15:00|1059|1057|1059|1057|1059|1058|1056|1055|3912
1749734400000|2025-06-12 13:20:00|1060|1058|1060|1058|1060|1058|1060|1058|3559
1749734700000|2025-06-12 13:25:00|1059|1060|1059|1057|1063|1061|1059|1057|8592
1749735000000|2025-06-12 13:30:00|1060|1058|1060|1058|1060|1058|1059|1057|9748
1749735300000|2025-06-12 13:35:00|1059|1059|1059|1057|1060|1059|1059|1057|6670
1749735600000|2025-06-12 13:40:00|1058||1059||1059||1058||6542
1749735900000|2025-06-12 13:45:00|1058|1058|1063|1062|1063|1062|1058|1058|6924
1749736200000|2025-06-12 13:50:00|1062|1061|1065|1064|1065|1064|1062|1061|5002
1749736500000|2025-06-12 13:55:00|1064|1063|1061|1059|1064|1063|1060|1059|6444
1749736800000|2025-06-12 14:00:00|1060|1058|1060|1058|1061|1060|1059|1058|5586
1749737100000|2025-06-12 14:05:00|1061|1059|1060|1059|1061|1059|1060|1058|4646
1749737400000|2025-06-12 14:10:00|1059|1058|1060|1059|1061|1060|1059|1058|4657
1749737700000|2025-06-12 14:15:00|1059|1058|1058|1056|1059|1058|1057|1056|11219
1749738000000|2025-06-12 14:20:00|1059|1057|1059|1057|1059|1058|1059|1057|8816
1749738300000|2025-06-12 14:25:00|1058|1056|1058|1056|1058|1057|1058|1056|3664
1749738600000|2025-06-12 14:30:00|1057|1057|1058|1057|1058|1057|1057|1056|6557
1749738900000|2025-06-12 14:35:00|1059|1058|1060|1058|1060|1058|1058|1058|7754
1749739200000|2025-06-12 14:40:00|1061|1059|1059|1057|1061|1060|1059|1057|5116
1749739500000|2025-06-12 14:45:00|1058|1056|1058|1056|1058|1056|1057|1055|4217
1749739800000|2025-06-12 14:50:00|1060|1058|1060|1058|1060|1059|1059|1058|10051
1749740100000|2025-06-12 14:55:00|1059|1059|1060|1059|1060|1059|1059|1058|5583
1749740400000|2025-06-12 15:00:00|1061|1060|1061|1059|1061|1060|1060|1059|11107
1749740700000|2025-06-12 15:05:00|1060|1058|1058|1057|1061|1059|1058|1057|2824
1749741000000|2025-06-12 15:10:00|1059|1058|1059|1058|1060|1058|1059|1058|6645
1749741300000|2025-06-12 15:15:00|1061|1059|1055|1054|1061|1059|1055|1054|4646
1749741600000|2025-06-12 15:20:00|1056|1055|1057|1055|1058|1056|1056|1055|9920
1749741900000|2025-06-12 15:25:00|1056|1054|1057|1054|1057|1054|1055|1054|5407
1749711600000|2025-06-12 07:00:00|1059|1056|1059|1057|1064|1062|1052|1050|28740
1749711900000|2025-06-12 07:05:00|1058|1056|1062|1059|1062|1060|1055|1051|343569
1749712200000|2025-06-12 07:10:00|1061|1058|1057|1055|1061|1058|1057|1055|6753
1749712500000|2025-06-12 07:15:00|1054|1052|1049|1047|1056|1055|1049|1047|10418
1749712800000|2025-06-12 07:20:00|1048|1046|1052|1050|1053|1050|1046|1045|9583
1749713100000|2025-06-12 07:25:00|1053|1051|1052|1049|1053|1052|1049|1046|5125
1749713400000|2025-06-12 07:30:00|1053|1050|1054|1052|1054|1052|1050|1049|3194
1749713700000|2025-06-12 07:35:00|||||||||1488
1749714000000|2025-06-12 07:40:00|||||||||1829
1749714300000|2025-06-12 07:45:00|1055|1053|1055|1053|1055|1053|1055|1053|713
1749714600000|2025-06-12 07:50:00|1052|1051|1050|1048|1052|1051|1050|1048|5111
1749714900000|2025-06-12 07:55:00|1049|1047|1050|1048|1050|1048|1049|1047|2635
1749715200000|2025-06-12 08:00:00|1051|1049|1051|1050|1051|1050|1051|1048|10232
1749715500000|2025-06-12 08:05:00|1052|1051|1053|1051|1053|1051|1051|1049|8861
1749715800000|2025-06-12 08:10:00|1054|1052|1054|1053|1054|1053|1054|1052|1089
1749716100000|2025-06-12 08:15:00|1055|1052|1055|1054|1055|1054|1055|1052|4372
1749716400000|2025-06-12 08:20:00|1056||1056||1056||1056||647
1749716700000|2025-06-12 08:25:00||1055||1055||1055||1055|849
1749717000000|2025-06-12 08:30:00||1054||1054||1054||1054|534
1749717300000|2025-06-12 08:35:00|1054|1052|1053|1051|1054|1052|1052|1050|9050
1749717600000|2025-06-12 08:40:00|1052||1053||1053||1052||3388
1749717900000|2025-06-12 08:45:00|1052|1052|1055|1053|1056|1054|1052|1052|5307
1749718200000|2025-06-12 08:50:00|1056|1054|1056|1054|1056|1054|1056|1054|1514
1749718500000|2025-06-12 08:55:00|1055|1053|1055|1053|1055|1053|1055|1053|3855
1749718800000|2025-06-12 09:00:00||1054||1053||1054||1053|2215
1749719100000|2025-06-12 09:05:00|||||||||1453
1749719400000|2025-06-12 09:10:00|||||||||789
1749719700000|2025-06-12 09:15:00|||||||||778
1749720000000|2025-06-12 09:20:00||1054||1054||1054||1054|1124
1749720300000|2025-06-12 09:25:00||1053||1053||1053||1053|2785
1749720600000|2025-06-12 09:30:00||1054||1054||1054||1053|5412
1749720900000|2025-06-12 09:35:00|1056|1055|1056|1054|1058|1056|1056|1054|4280
1749721200000|2025-06-12 09:40:00||1055||1055||1055||1054|3904
1749721500000|2025-06-12 09:45:00||1054||1054||1054||1054|2346
1749721800000|2025-06-12 09:50:00|||||||||478
1749722100000|2025-06-12 09:55:00|||||||||559
1749722400000|2025-06-12 10:00:00||1055||1054||1055||1054|2474
1749722700000|2025-06-12 10:05:00|1055|1055|1055|1054|1055|1055|1055|1054|1998
1749723000000|2025-06-12 10:10:00|||||||||607
1749723300000|2025-06-12 10:15:00|1056||1056||1056||1056||487
1749723600000|2025-06-12 10:20:00|1055|1055|1055|1054|1055|1055|1055|1054|3937
1749723900000|2025-06-12 10:25:00|||||||||596
1749724200000|2025-06-12 10:30:00|||||||||1237
1749724500000|2025-06-12 10:35:00|1056|1055|1056|1055|1056|1055|1056|1055|978
1749724800000|2025-06-12 10:40:00||1054||1054||1054||1054|2069
1749725100000|2025-06-12 10:45:00|||||||||555
1749725400000|2025-06-12 10:50:00||1055||1054||1055||1054|7433
1749725700000|2025-06-12 10:55:00|1054|1052|1055|1054|1055|1054|1053|1052|4297
1749726000000|2025-06-12 11:00:00|1056|1053|1055|1053|1056|1055|1055|1053|5719
1749726300000|2025-06-12 11:05:00|1054|1052|1053|1051|1054|1052|1052|1051|4526
1749726600000|2025-06-12 11:10:00|1054|1052|1054|1052|1054|1052|1054|1052|1982
1749726900000|2025-06-12 11:15:00|1053|1050|1051|1049|1053|1050|1050|1049|2362
1749727200000|2025-06-12 11:20:00||1050||1049||1050||1049|3594
1749727500000|2025-06-12 11:25:00|1050||1050||1050||1050||697
1749727800000|2025-06-12 11:30:00|1051|1048|1048|1047|1051|1048|1048|1046|3723
1749728100000|2025-06-12 11:35:00|1049|1048|1052|1051|1052|1051|1049|1048|2403
1749728400000|2025-06-12 11:40:00|1051|1050|1051|1050|1051|1050|1051|1050|2840
1749728700000|2025-06-12 11:45:00|1050|1049|1050|1049|1050|1050|1050|1049|325
1749729000000|2025-06-12 11:50:00||1048||1048||1048||1048|4143
1749729300000|2025-06-12 11:55:00|||||||||2744
1749729600000|2025-06-12 12:00:00||1049||1049||1049||1049|1114
1749729900000|2025-06-12 12:05:00|1052|1050|1052|1051|1053|1051|1052|1050|3305
1749730200000|2025-06-12 12:10:00|1053|1052|1054|1052|1054|1052|1053|1052|810
1749730500000|2025-06-12 12:15:00|1056|1053|1057|1055|1057|1055|1056|1053|1955
1749730800000|2025-06-12 12:20:00|1058|1056|1058|1056|1059|1057|1058|1056|1697
1749731100000|2025-06-12 12:25:00|||||||||2559
1749731400000|2025-06-12 12:30:00|1057|1057|1059|1057|1060|1058|1057|1057|4356
1749731700000|2025-06-12 12:35:00|1058|1058|1059|1057|1059|1058|1058|1057|4162
1749732000000|2025-06-12 12:40:00|1058|1056|1058|1056|1058|1056|1058|1056|3603
1749732300000|2025-06-12 12:45:00|1057|1055|1057|1055|1057|1056|1056|1054|2156
1749732600000|2025-06-12 12:50:00|1056|1054|1056|1055|1056|1055|1055|1054|3702
1749732900000|2025-06-12 12:55:00|1057||1057||1057||1056||2372
1749733200000|2025-06-12 13:00:00|1058|1056|1059|1057|1060|1058|1058|1056|5583
1749733500000|2025-06-12 13:05:00|1058|1058|1058|1056|1058|1058|1057|1056|3215
1749733800000|2025-06-12 13:10:00|||||||||1808
1749734100000|2025-06-12 13:15:00|1059|1057|1059|1057|1059|1058|1056|1055|3912
1749734400000|2025-06-12 13:20:00|1060|1058|1060|1058|1060|1058|1060|1058|3559
1749734700000|2025-06-12 13:25:00|1059|1060|1059|1057|1063|1061|1059|1057|8592
1749735000000|2025-06-12 13:30:00|1060|1058|1060|1058|1060|1058|1059|1057|9748
1749735300000|2025-06-12 13:35:00|1059|1059|1059|1057|1060|1059|1059|1057|6670
1749735600000|2025-06-12 13:40:00|1058||1059||1059||1058||6542
1749735900000|2025-06-12 13:45:00|1058|1058|1063|1062|1063|1062|1058|1058|6924
1749736200000|2025-06-12 13:50:00|1062|1061|1065|1064|1065|1064|1062|1061|5002
1749736500000|2025-06-12 13:55:00|1064|1063|1061|1059|1064|1063|1060|1059|6444
1749736800000|2025-06-12 14:00:00|1060|1058|1060|1058|1061|1060|1059|1058|5586
1749737100000|2025-06-12 14:05:00|1061|1059|1060|1059|1061|1059|1060|1058|4646
1749737400000|2025-06-12 14:10:00|1059|1058|1060|1059|1061|1060|1059|1058|4657
1749737700000|2025-06-12 14:15:00|1059|1058|1058|1056|1059|1058|1057|1056|11219
1749738000000|2025-06-12 14:20:00|1059|1057|1059|1057|1059|1058|1059|1057|8816
1749738300000|2025-06-12 14:25:00|1058|1056|1058|1056|1058|1057|1058|1056|3664
1749738600000|2025-06-12 14:30:00|1057|1057|1058|1057|1058|1057|1057|1056|6557
1749738900000|2025-06-12 14:35:00|1059|1058|1060|1058|1060|1058|1058|1058|7754
1749739200000|2025-06-12 14:40:00|1061|1059|1059|1057|1061|1060|1059|1057|5116
1749739500000|2025-06-12 14:45:00|1058|1056|1058|1056|1058|1056|1057|1055|4217
1749739800000|2025-06-12 14:50:00|1060|1058|1060|1058|1060|1059|1059|1058|10051
1749740100000|2025-06-12 14:55:00|1059|1059|1060|1059|1060|1059|1059|1058|5583
1749740400000|2025-06-12 15:00:00|1061|1060|1061|1059|1061|1060|1060|1059|11107
1749740700000|2025-06-12 15:05:00|1060|1058|1058|1057|1061|1059|1058|1057|2824
1749741000000|2025-06-12 15:10:00|1059|1058|1059|1058|1060|1058|1059|1058|6645
1749741300000|2025-06-12 15:15:00|1061|1059|1055|1054|1061|1059|1055|1054|4646
1749741600000|2025-06-12 15:20:00|1056|1055|1057|1055|1058|1056|1056|1055|9920
1749741900000|2025-06-12 15:25:00|1056|1054|1057|1054|1057|1054|1055|1054|5407
1749798000000|2025-06-13 07:00:00|1036|1033|1038|1034|1046|1038|1030|1028|14679
1749798300000|2025-06-13 07:05:00|1037|1035|1037|1035|1038|1036|1035|1031|1460
1749798600000|2025-06-13 07:10:00|1038|1036|1040|1036|1041|1038|1037|1035|4345
1749798900000|2025-06-13 07:15:00|1039|1037|1039|1037|1041|1038|1039|1037|640
1749799200000|2025-06-13 07:20:00|1040|1038|1042|1040|1042|1041|1040|1038|2079
1749799500000|2025-06-13 07:25:00|||||||||525
1749799800000|2025-06-13 07:30:00|1040|1038|1042|1039|1042|1040|1039|1036|2777
1749800100000|2025-06-13 07:35:00||1040||1040||1040||1040|1852
1749800400000|2025-06-13 07:40:00|||||||||72
1749800700000|2025-06-13 07:45:00|1041|1039|1040|1038|1041|1039|1040|1038|8390
1749801000000|2025-06-13 07:50:00|1041|1039|1043|1041|1044|1043|1041|1039|2478
1749801300000|2025-06-13 07:55:00|1042|1040|1042|1040|1042|1040|1042|1040|678
1749801600000|2025-06-13 08:00:00|1043|1041|1042|1040|1043|1041|1042|1040|321
1749801900000|2025-06-13 08:05:00|1043|1041|1043|1041|1043|1041|1043|1041|7990
1749802200000|2025-06-13 08:10:00|1044|1042|1042|1040|1044|1042|1042|1040|1990
1749802500000|2025-06-13 08:15:00|||||||||345
1749802800000|2025-06-13 08:20:00|1041|1039|1041|1039|1041|1039|1040|1039|207
1749803100000|2025-06-13 08:25:00|||||||||1765
1749803400000|2025-06-13 08:30:00|||||||||852
1749803700000|2025-06-13 08:35:00|||||||||599
1749804000000|2025-06-13 08:40:00|||||||||1079
1749804300000|2025-06-13 08:45:00|1040||1040||1040||1040||6841
1749804600000|2025-06-13 08:50:00|1041|1040|1040|1039|1041|1040|1040|1039|6374
1749804900000|2025-06-13 08:55:00|1039|1038|1039|1037|1039|1038|1039|1037|417
1749805200000|2025-06-13 09:00:00|1040|1038|1040|1038|1040|1038|1040|1037|2761
1749805500000|2025-06-13 09:05:00|1039||1039||1039||1039||2205
1749805800000|2025-06-13 09:10:00|1038|1037|1038|1037|1038|1037|1038|1037|7601
1749806100000|2025-06-13 09:15:00|1039|1038|1039|1038|1039|1038|1039|1038|153
1749806400000|2025-06-13 09:20:00|1040||1040||1040||1040||898
1749806700000|2025-06-13 09:25:00||1039||1039||1039||1039|799
1749807000000|2025-06-13 09:30:00|||||||||40
1749807300000|2025-06-13 09:35:00|1041||1041||1041||1040||2880
1749807600000|2025-06-13 09:40:00|1040||1041||1041||1040||202
1749807900000|2025-06-13 09:45:00|1040|1040|1042|1040|1042|1040|1040|1040|1010
1749808200000|2025-06-13 09:50:00|1041|1039|1042|1040|1042|1040|1041|1039|5741
1749808500000|2025-06-13 09:55:00|||||||||657
1749808800000|2025-06-13 10:00:00|1041||1041||1041||1041||899
1749809100000|2025-06-13 10:05:00|||||||||361
1749809400000|2025-06-13 10:10:00|1042||1042||1042||1042||534
1749809700000|2025-06-13 10:15:00||1041||1040||1041||1040|13
1749810000000|2025-06-13 10:20:00|1040|1038|1038|1037|1040|1038|1038|1036|31914
1749810300000|2025-06-13 10:25:00|1039|1039|1041|1039|1042|1041|1039|1039|4265
1749810600000|2025-06-13 10:30:00|1040|1038|1041|1039|1041|1039|1040|1037|1570
1749810900000|2025-06-13 10:35:00|||||||||335
1749811200000|2025-06-13 10:40:00|||||||||6
1749811500000|2025-06-13 10:45:00|||||||||4388
1749811800000|2025-06-13 10:50:00|1040||1041||1041||1040||1039
1749812100000|2025-06-13 10:55:00|||||||||337
1749812400000|2025-06-13 11:00:00|1042|1040|1042|1040|1042|1040|1042|1040|332
1749812700000|2025-06-13 11:05:00|1043|1041|1043|1041|1043|1041|1043|1041|166
1749813000000|2025-06-13 11:10:00|1042||1042||1042||1042||92
1749813300000|2025-06-13 11:15:00|||||||||1183
1749813600000|2025-06-13 11:20:00|1041|1040|1040|1039|1042|1040|1040|1039|3403
1749813900000|2025-06-13 11:25:00|||||||||1176
1749814200000|2025-06-13 11:30:00|1039|1038|1041|1039|1041|1039|1039|1038|3537
1749814500000|2025-06-13 11:35:00|1042|1040|1042|1040|1042|1040|1042|1040|352
1749814800000|2025-06-13 11:40:00|||||||||1565
1749815100000|2025-06-13 11:45:00|1043|1041|1043|1041|1043|1041|1043|1041|1032
1749815400000|2025-06-13 11:50:00|1044|1042|1044|1042|1044|1042|1044|1042|4888
1749815700000|2025-06-13 11:55:00||1043||1043||1043||1043|1016
1749816000000|2025-06-13 12:00:00|||||||||160
1749816300000|2025-06-13 12:05:00|1045||1045||1045||1045||655
1749816600000|2025-06-13 12:10:00|||||||||572
1749816900000|2025-06-13 12:15:00||1044||1043||1044||1043|3820
1749817200000|2025-06-13 12:20:00|1044|1042|1044|1042|1044|1042|1044|1042|1930
1749817500000|2025-06-13 12:25:00|1043||1043||1044||1043||8723
1749817800000|2025-06-13 12:30:00|||||||||2983
1749818100000|2025-06-13 12:35:00|1044|1043|1045|1043|1045|1043|1044|1043|2250
1749818400000|2025-06-13 12:40:00|1044|1042|1044|1043|1044|1043|1044|1042|3243
1749818700000|2025-06-13 12:45:00||1042||1042||1042||1042|3728
1749819000000|2025-06-13 12:50:00|||||||||2552
1749819300000|2025-06-13 12:55:00|||||||||12
1749819600000|2025-06-13 13:00:00|1041|1040|1039|1037|1041|1040|1038|1036|69592
1749819900000|2025-06-13 13:05:00|1040|1038|1040|1038|1040|1038|1039|1038|3074
1749820200000|2025-06-13 13:10:00|1041|1039|1041|1039|1041|1039|1041|1039|174
1749820500000|2025-06-13 13:15:00|1040|1038|1040|1039|1040|1039|1040|1038|562
1749820800000|2025-06-13 13:20:00|||||||||1205
1749821100000|2025-06-13 13:25:00|1041|1040|1041|1040|1041|1040|1041|1040|3522
1749821400000|2025-06-13 13:30:00|1042|1038|1039|1038|1042|1039|1039|1038|10175
1749821700000|2025-06-13 13:35:00|1040||1040||1040||1039||3518
1749822000000|2025-06-13 13:40:00|1039|1037|1039|1037|1039|1037|1039|1037|1928
1749822300000|2025-06-13 13:45:00|1038|1036|1037|1035|1038|1036|1035|1033|176104
1749822600000|2025-06-13 13:50:00|||||||||1042
1749822900000|2025-06-13 13:55:00|||||||||2746
1749823200000|2025-06-13 14:00:00|1038|1037|1038|1036|1038|1037|1038|1036|10230
1749823500000|2025-06-13 14:05:00|||||||||814
1749823800000|2025-06-13 14:10:00|1039|1037|1038|1037|1039|1037|1038|1037|3593
1749824100000|2025-06-13 14:15:00||1036||1036||1036||1036|3163
1749824400000|2025-06-13 14:20:00|1036|1035|1035|1034|1036|1035|1035|1034|5117
1749824700000|2025-06-13 14:25:00|||||||||6678
1749825000000|2025-06-13 14:30:00|1036|1035|1036|1035|1036|1035|1036|1035|5355
1749825300000|2025-06-13 14:35:00|1037|1036|1037|1035|1037|1036|1037|1035|2212
1749825600000|2025-06-13 14:40:00|1035|1032|1030|1028|1035|1032|1030|1028|17412
1749825900000|2025-06-13 14:45:00|1028|1026|1030|1028|1030|1028|1027|1025|6675
1749826200000|2025-06-13 14:50:00|1031|1029|1031|1029|1031|1029|1031|1029|4783
1749826500000|2025-06-13 14:55:00|1030|1030|1031|1029|1031|1030|1030|1029|2588
1749826800000|2025-06-13 15:00:00|1030|1030|1031|1029|1031|1030|1030|1029|2323
1749827100000|2025-06-13 15:05:00|1032|1030|1032|1031|1032|1031|1032|1030|9222
1749827400000|2025-06-13 15:10:00|1031|1030|1032|1031|1032|1031|1031|1030|6472
1749827700000|2025-06-13 15:15:00|1033|1030|1032|1030|1033|1030|1032|1030|4330
1749828000000|2025-06-13 15:20:00|1031|1029|1030|1028|1031|1029|1028|1027|4161
1749828300000|2025-06-13 15:25:00|1029|1027|1028|1026|1029|1027|1028|1026|5249
1750057200000|2025-06-16 07:00:00|1032|1028|1025|1022|1032|1028|1025|1022|4635
1750057500000|2025-06-16 07:05:00|1026|1023|1025|1023|1029|1025|1024|1023|4342
1750057800000|2025-06-16 07:10:00|1026|1024|1028|1027|1030|1027|1026|1024|4378
1750058100000|2025-06-16 07:15:00|1027|1026|1030|1027|1030|1027|1025|1023|5450
1750058400000|2025-06-16 07:20:00|1029|1028|1029|1026|1030|1028|1029|1026|2003
1750058700000|2025-06-16 07:25:00|1030|1028|1031|1028|1032|1030|1030|1027|2125
1750059000000|2025-06-16 07:30:00|1030|1029|1031|1029|1031|1030|1030|1029|2689
1750059300000|2025-06-16 07:35:00|1032|1030|1032|1030|1032|1030|1032|1030|99016
1750059600000|2025-06-16 07:40:00|1031|1031|1031|1029|1034|1031|1031|1029|102995
1750059900000|2025-06-16 07:45:00|1030|1028|1033|1031|1033|1031|1030|1028|1161
1750060200000|2025-06-16 07:50:00|||||||||74
1750060500000|2025-06-16 07:55:00|1034|1032|1034|1033|1034|1033|1034|1032|3454
1750060800000|2025-06-16 08:00:00|1033|1032|1032|1030|1033|1032|1032|1030|1014
1750061100000|2025-06-16 08:05:00|1031|1031|1031|1029|1031|1031|1031|1028|3663
1750061400000|2025-06-16 08:10:00|1032|1030|1032|1031|1032|1031|1032|1030|1770
1750061700000|2025-06-16 08:15:00|1034|1032|1033|1031|1034|1032|1032|1031|1324
1750062000000|2025-06-16 08:20:00|||||||||1344
1750062300000|2025-06-16 08:25:00|||||||||2115
1750062600000|2025-06-16 08:30:00||1032||1031||1032||1031|21814
1750062900000|2025-06-16 08:35:00|||||||||129
1750063200000|2025-06-16 08:40:00|||||||||1801
1750063500000|2025-06-16 08:45:00|1032||1033||1033||1032||160
1750063800000|2025-06-16 08:50:00|1034|1032|1034|1033|1034|1033|1034|1032|638
1750064100000|2025-06-16 08:55:00||1032||1032||1033||1032|3134
1750064400000|2025-06-16 09:00:00|1033|1033|1033|1031|1033|1033|1033|1031|1148
1750064700000|2025-06-16 09:05:00|1032|1030|1032|1030|1032|1030|1032|1030|1572
1750065300000|2025-06-16 09:15:00||1031||1030||1031||1030|873
1750065600000|2025-06-16 09:20:00|||||||||482
1750065900000|2025-06-16 09:25:00|||||||||28
1750066200000|2025-06-16 09:30:00|1031||1031||1031||1031||1632
1750066500000|2025-06-16 09:35:00|1030|1028|1033|1031|1033|1031|1030|1028|101933
1750066800000|2025-06-16 09:40:00|1034|1032|1034|1032|1034|1032|1033|1032|512
1750067100000|2025-06-16 09:45:00|1033|1031|1033|1031|1033|1032|1033|1031|2304
1750067400000|2025-06-16 09:50:00|||||||||533
1750067700000|2025-06-16 09:55:00|||||||||383
1750068000000|2025-06-16 10:00:00|||||||||20
1750068300000|2025-06-16 10:05:00|||||||||269
1750068600000|2025-06-16 10:10:00||1032||1031||1032||1031|322
1750068900000|2025-06-16 10:15:00|||||||||470
1750069200000|2025-06-16 10:20:00|1032||1033||1033||1032||2924
1750069500000|2025-06-16 10:25:00|1032|1030|1032|1031|1032|1031|1032|1030|101822
1750069800000|2025-06-16 10:30:00||1030||1031||1031||1030|1931
1750070100000|2025-06-16 10:35:00||1030||1030||1030||1030|504
1750070400000|2025-06-16 10:40:00|||||||||865
1750070700000|2025-06-16 10:45:00|||||||||1298
1750071000000|2025-06-16 10:50:00|||||||||490
1750071300000|2025-06-16 10:55:00|||||||||954
1750071600000|2025-06-16 11:00:00||1031||1031||1031||1030|2059
1750071900000|2025-06-16 11:05:00|1031|1030|1032|1030|1032|1031|1031|1029|1503
1750072200000|2025-06-16 11:10:00|1031|1029|1031|1029|1031|1029|1031|1029|730
1750072500000|2025-06-16 11:15:00|||||||||523
1750072800000|2025-06-16 11:20:00|||||||||410
1750073100000|2025-06-16 11:25:00|1030|1028|1030|1028|1030|1028|1030|1028|1608
1750073400000|2025-06-16 11:30:00||1029||1029||1029||1029|1107
1750073700000|2025-06-16 11:35:00|||||||||927
1750074000000|2025-06-16 11:40:00||1028||1028||1028||1028|1636
1750074300000|2025-06-16 11:45:00||1029||1029||1029||1029|72
1750074600000|2025-06-16 11:50:00|1031|1028|1032|1030|1032|1030|1031|1028|333
1750074900000|2025-06-16 11:55:00|||||||||103
1750075200000|2025-06-16 12:00:00||1031||1031||1031||1031|1743
1750075500000|2025-06-16 12:05:00||1030||1030||1030||1030|184
1750075800000|2025-06-16 12:10:00|||||||||415
1750076100000|2025-06-16 12:15:00|||||||||45
1750076400000|2025-06-16 12:20:00|||||||||424
1750076700000|2025-06-16 12:25:00|1031|1029|1031|1029|1032|1029|1031|1029|774
1750077000000|2025-06-16 12:30:00|||||||||3055
1750077300000|2025-06-16 12:35:00|||||||||45923
1750077600000|2025-06-16 12:40:00||1030||1029||1030||1029|2627
1750077900000|2025-06-16 12:45:00|||||||||739
1750078200000|2025-06-16 12:50:00|||||||||491
1750078500000|2025-06-16 12:55:00||1030||1029||1030||1029|978
1750078800000|2025-06-16 13:00:00|||||||||2662
1750079100000|2025-06-16 13:05:00|1030|1028|1030|1028|1030|1028|1030|1028|667
1750079400000|2025-06-16 13:10:00||1029||1029||1029||1029|854
1750079700000|2025-06-16 13:15:00|1031|1030|1031|1029|1031|1030|1031|1029|858
1750080000000|2025-06-16 13:20:00|1030|1030|1031|1030|1031|1030|1030|1030|3700
1750080300000|2025-06-16 13:25:00||1029||1029||1029||1029|311
1750080600000|2025-06-16 13:30:00|||||||||882
1750080900000|2025-06-16 13:35:00|||||||||1708
1750081200000|2025-06-16 13:40:00|||||||||543
1750081500000|2025-06-16 13:45:00||1030||1029||1030||1029|36698
1750081800000|2025-06-16 13:50:00|1030|1030|1032|1031|1033|1031|1030|1030|2625
1750082100000|2025-06-16 13:55:00|1033|1030|1033|1031|1033|1031|1033|1030|752
1750082400000|2025-06-16 14:00:00||1032||1031||1032||1031|81
1750082700000|2025-06-16 14:05:00|||||||||709
1750083000000|2025-06-16 14:10:00|1032|1032|1032|1030|1032|1032|1032|1030|186
1750083300000|2025-06-16 14:15:00|1031|1029|1032|1030|1032|1031|1031|1029|1769
1750083600000|2025-06-16 14:20:00|||||||||4932
1750083900000|2025-06-16 14:25:00|1031||1031||1031||1031||4750
1750084200000|2025-06-16 14:30:00|1032|1029|1032|1030|1032|1031|1032|1029|1391
1750084500000|2025-06-16 14:35:00|||||||||1044
1750084800000|2025-06-16 14:40:00||1031||1030||1031||1030|43138
1750085100000|2025-06-16 14:45:00|1034|1032|1035|1034|1035|1034|1034|1032|16800
1750085400000|2025-06-16 14:50:00|1034|1033|1034|1032|1034|1033|1033|1032|4441
1750085700000|2025-06-16 14:55:00|1033|1031|1031|1030|1033|1031|1031|1030|7547
1750086000000|2025-06-16 15:00:00|1032||1032||1032||1032||2687
1750086300000|2025-06-16 15:05:00|||||||||1666
1750086600000|2025-06-16 15:10:00|1031|1031|1031|1029|1031|1031|1030|1029|2317
1750086900000|2025-06-16 15:15:00|||||||||2210
1750087200000|2025-06-16 15:20:00|1030|1030|1032|1031|1032|1031|1030|1030|3535
1750087500000|2025-06-16 15:25:00|1031|1030|1031|1030|1031|1030|1031|1029|5189
1750143600000|2025-06-17 07:00:00|1024|1020|1027|1023|1029|1023|1024|1020|3267
1750143900000|2025-06-17 07:05:00|1028|1024|1030|1028|1030|1028|1027|1024|384
1750144200000|2025-06-17 07:10:00|1029|1027|1030|1028|1030|1028|1028|1027|2517
1750144500000|2025-06-17 07:15:00|1029|1029|1031|1029|1031|1029|1029|1029|3095
1750144800000|2025-06-17 07:20:00|1030|1028|1030|1029|1031|1029|1028|1027|4544
1750145100000|2025-06-17 07:25:00||1027||1028||1028||1027|95
1750145400000|2025-06-17 07:30:00|1031|1029|1034|1032|1034|1032|1031|1029|980
1750145700000|2025-06-17 07:35:00|||||||||198
1750146000000|2025-06-17 07:40:00|1037|1034|1034|1032|1037|1034|1034|1032|3442
1750146300000|2025-06-17 07:45:00|1035|1034|1035|1034|1035|1034|1035|1034|1909
1750146600000|2025-06-17 07:50:00|||||||||1728
1750146900000|2025-06-17 07:55:00|1034|1033|1034|1033|1034|1033|1034|1033|1683
1750147200000|2025-06-17 08:00:00|1037|1035|1037|1036|1038|1036|1037|1035|3807
1750147500000|2025-06-17 08:05:00|||||||||898
1750147800000|2025-06-17 08:10:00|||||||||373
1750148100000|2025-06-17 08:15:00|1038|1037|1039|1037|1039|1037|1038|1037|1693
1750148400000|2025-06-17 08:20:00|1040|1038|1041|1039|1042|1039|1040|1038|2664
1750148700000|2025-06-17 08:25:00|1042|1040|1043|1042|1044|1043|1042|1040|1970
1750149000000|2025-06-17 08:30:00|1041|1041|1037|1036|1041|1041|1036|1035|4628
1750149300000|2025-06-17 08:35:00|1038|1037|1038|1037|1038|1037|1038|1037|1968
1750149600000|2025-06-17 08:40:00||1036||1036||1036||1036|444
1750149900000|2025-06-17 08:45:00||1037||1037||1037||1037|34
1750150200000|2025-06-17 08:50:00|1037|1036|1037|1035|1037|1036|1037|1035|7114
1750150500000|2025-06-17 08:55:00||1036||1035||1036||1035|3277
1750150800000|2025-06-17 09:00:00|||||||||989
1750151100000|2025-06-17 09:05:00|1036|1034|1035|1033|1036|1034|1035|1033|1684
1750151400000|2025-06-17 09:10:00|1034|1032|1033|1031|1034|1032|1033|1031|4994
1750151700000|2025-06-17 09:15:00|1032|1030|1032|1030|1032|1031|1031|1029|1495
1750152000000|2025-06-17 09:20:00|||||||||178
1750152300000|2025-06-17 09:25:00|||||||||801
1750152600000|2025-06-17 09:30:00|1031|1029|1031|1029|1031|1029|1031|1029|835
1750152900000|2025-06-17 09:35:00|1030|1030|1030|1029|1030|1030|1030|1029|190
1750153200000|2025-06-17 09:40:00|1031|1030|1031|1030|1031|1030|1031|1030|332
1750153500000|2025-06-17 09:45:00|||||||||1965
1750153800000|2025-06-17 09:50:00|1030|1029|1030|1029|1030|1029|1030|1029|1262
1750154100000|2025-06-17 09:55:00||1028||1029||1029||1028|396
1750154400000|2025-06-17 10:00:00|1029|1028|1029|1028|1029|1028|1029|1028|1360
1750154700000|2025-06-17 10:05:00|1030|1029|1030|1028|1030|1029|1029|1028|1766
1750155000000|2025-06-17 10:10:00|||||||||218
1750155300000|2025-06-17 10:15:00||1029||1029||1029||1029|1100
1750155600000|2025-06-17 10:20:00|||||||||1705
1750155900000|2025-06-17 10:25:00||1028||1028||1028||1028|508
1750156200000|2025-06-17 10:30:00|||||||||353
1750156500000|2025-06-17 10:35:00|||||||||110
1750156800000|2025-06-17 10:40:00|||||||||441
1750157100000|2025-06-17 10:45:00|||||||||864
1750157400000|2025-06-17 10:50:00|||||||||101
1750157700000|2025-06-17 10:55:00|||||||||91
1750158000000|2025-06-17 11:00:00|1031|1029|1035|1033|1036|1034|1031|1029|5413
1750158300000|2025-06-17 11:05:00|1034|1032|1034|1032|1034|1032|1034|1032|281
1750158600000|2025-06-17 11:10:00|1033|1031|1035|1033|1035|1033|1033|1031|7916
1750158900000|2025-06-17 11:15:00|1034|1032|1034|1033|1034|1033|1034|1032|127
1750159200000|2025-06-17 11:20:00||1032||1032||1032||1032|1007
1750159500000|2025-06-17 11:25:00|||||||||369
1750159800000|2025-06-17 11:30:00|1035|1033|1036|1034|1036|1034|1035|1033|1369
1750160100000|2025-06-17 11:35:00|||||||||1
1750160400000|2025-06-17 11:40:00|1035||1035||1035||1035||1344
1750160700000|2025-06-17 11:45:00||1033||1033||1033||1033|1090
1750161000000|2025-06-17 11:50:00|||||||||609
1750161300000|2025-06-17 11:55:00|1036|1034|1036|1034|1036|1034|1036|1034|120
1750161600000|2025-06-17 12:00:00|1037|1035|1037|1035|1037|1035|1037|1035|692
1750161900000|2025-06-17 12:05:00|||||||||59
1750162200000|2025-06-17 12:10:00|1038|1036|1038|1036|1038|1036|1038|1036|204
1750162500000|2025-06-17 12:15:00|||||||||1554
1750162800000|2025-06-17 12:20:00|||||||||2209
1750163100000|2025-06-17 12:25:00|||||||||2762
1750163400000|2025-06-17 12:30:00|1039|1037|1040|1038|1040|1038|1039|1037|338
1750163700000|2025-06-17 12:35:00||1039||1038||1039||1038|2308
1750164000000|2025-06-17 12:40:00|1041|1039|1041|1040|1042|1040|1041|1039|6277
1750164300000|2025-06-17 12:45:00||1039||1039||1040||1039|1939
1750164600000|2025-06-17 12:50:00|1039|1037|1039|1037|1039|1038|1039|1037|457
1750164900000|2025-06-17 12:55:00|1038|1036|1038|1037|1039|1037|1038|1036|4561
1750165200000|2025-06-17 13:00:00||1036||1036||1036||1036|522
1750165500000|2025-06-17 13:05:00|||||||||24
1750165800000|2025-06-17 13:10:00||1037||1036||1037||1036|361
1750166100000|2025-06-17 13:15:00|||||||||1462
1750166400000|2025-06-17 13:20:00|1039|1037|1042|1040|1042|1040|1039|1037|1397
1750166700000|2025-06-17 13:25:00|||||||||2487
1750167000000|2025-06-17 13:30:00|1043|1041|1043|1042|1043|1042|1043|1041|2553
1750167300000|2025-06-17 13:35:00|1042|1041|1043|1041|1043|1042|1042|1040|3362
1750167600000|2025-06-17 13:40:00||1042||1041||1042||1041|2299
1750167900000|2025-06-17 13:45:00|1044|1042|1049|1047|1050|1049|1044|1042|14809
1750168200000|2025-06-17 13:50:00|1048|1046|1052|1050|1054|1052|1047|1045|14190
1750168500000|2025-06-17 13:55:00|1051|1049|1050|1048|1056|1055|1050|1048|12611
1750168800000|2025-06-17 14:00:00|1051|1049|1048|1046|1051|1049|1048|1046|1826
1750169100000|2025-06-17 14:05:00|1047|1045|1047|1045|1047|1046|1047|1045|3254
1750169400000|2025-06-17 14:10:00|1048|1046|1053|1051|1053|1052|1048|1046|23924
1750169700000|2025-06-17 14:15:00|1052|1050|1048|1046|1052|1050|1048|1046|5077
1750170000000|2025-06-17 14:20:00|1049|1048|1051|1049|1051|1049|1049|1048|3135
1750170300000|2025-06-17 14:25:00|1050|1048|1050|1048|1050|1048|1050|1048|51519
1750170600000|2025-06-17 14:30:00|1051|1049|1049|1047|1051|1050|1049|1047|15459
1750170900000|2025-06-17 14:35:00|1048|1046|1047|1045|1048|1046|1047|1045|63208
1750171200000|2025-06-17 14:40:00|1046|1044|1046|1044|1046|1045|1043|1041|2014
1750171500000|2025-06-17 14:45:00|1045|1043|1044|1042|1045|1043|1044|1042|1794
1750171800000|2025-06-17 14:50:00|1045|1043|1044|1042|1045|1044|1044|1042|1635
1750172100000|2025-06-17 14:55:00|||||||||3206
1750172400000|2025-06-17 15:00:00|1045|1044|1046|1044|1046|1044|1045|1044|3340
1750172700000|2025-06-17 15:05:00|1045|1042|1044|1042|1046|1042|1044|1042|21477
1750173000000|2025-06-17 15:10:00|1045|1043|1045|1043|1045|1043|1045|1043|1413
1750173300000|2025-06-17 15:15:00|1043|1042|1045|1043|1045|1043|1042|1041|4301
1750173600000|2025-06-17 15:20:00|1044|1042|1044|1042|1044|1043|1044|1042|18030
1750173900000|2025-06-17 15:25:00|1043|1041|1043|1041|1044|1042|1043|1041|57574
1750230000000|2025-06-18 07:00:00|1068|1064|1053|1051|1088|1080|1049|1047|19832
1750230300000|2025-06-18 07:05:00|1054|1052|1048|1045|1056|1054|1045|1042|54160
1750230600000|2025-06-18 07:10:00|1047|1046|1048|1046|1048|1047|1047|1045|3217
1750230900000|2025-06-18 07:15:00|1047|1047|1049|1047|1054|1051|1047|1047|2127
1750231200000|2025-06-18 07:20:00|1048|1046|1049|1046|1049|1047|1046|1044|4967
1750231500000|2025-06-18 07:25:00|1051|1049|1051|1048|1053|1050|1051|1048|2600
1750231800000|2025-06-18 07:30:00|1054|1051|1053|1051|1054|1051|1053|1051|849
1750232100000|2025-06-18 07:35:00|1052|1052|1050|1048|1052|1052|1050|1048|707
1750232400000|2025-06-18 07:40:00|||||||||125
1750232700000|2025-06-18 07:45:00|1049|1047|1048|1046|1049|1047|1047|1045|2410
1750233000000|2025-06-18 07:50:00|1051|1047|1050|1047|1051|1047|1050|1047|535
1750233300000|2025-06-18 07:55:00|1049|1048|1052|1050|1053|1050|1049|1048|1063
1750233600000|2025-06-18 08:00:00|1053|1051|1053|1051|1053|1052|1052|1050|1466
1750233900000|2025-06-18 08:05:00|||||||||682
1750234200000|2025-06-18 08:10:00|1052|1050|1052|1050|1053|1051|1052|1050|1310
1750234500000|2025-06-18 08:15:00|1051|1051|1052|1051|1052|1051|1051|1050|3240
1750234800000|2025-06-18 08:20:00|1051|1050|1051|1049|1051|1050|1051|1048|927
1750235100000|2025-06-18 08:25:00||1050||1049||1050||1049|450
1750235400000|2025-06-18 08:30:00|1050|1050|1054|1052|1054|1052|1050|1050|3920
1750235700000|2025-06-18 08:35:00|1055|1053|1056|1054|1058|1056|1055|1053|1508
1750236000000|2025-06-18 08:40:00|1058|1055|1061|1059|1061|1059|1058|1055|4442
1750236300000|2025-06-18 08:45:00|1060|1058|1060|1058|1060|1058|1059|1058|955
1750236600000|2025-06-18 08:50:00|1061|1059|1063|1061|1064|1061|1060|1059|2409
1750236900000|2025-06-18 08:55:00|1062|1060|1061|1060|1062|1060|1061|1059|1790
1750237200000|2025-06-18 09:00:00|1062|1059|1067|1066|1068|1066|1061|1059|2613
1750237500000|2025-06-18 09:05:00|1068|1067|1073|1070|1076|1073|1068|1067|62015
1750237800000|2025-06-18 09:10:00|1071|1068|1066|1064|1071|1068|1066|1064|2941
1750238100000|2025-06-18 09:15:00|1064|1062|1064|1062|1065|1063|1064|1062|1902
1750238400000|2025-06-18 09:20:00|1065|1063|1066|1064|1066|1064|1065|1063|5762
1750238700000|2025-06-18 09:25:00|1067|1065|1066|1064|1067|1066|1066|1064|1546
1750239000000|2025-06-18 09:30:00|1065|1063|1061|1059|1065|1063|1060|1059|4074
1750239300000|2025-06-18 09:35:00|1060|1058|1061|1059|1061|1060|1059|1058|3578
1750239600000|2025-06-18 09:40:00|1060|1057|1060|1058|1060|1058|1060|1057|4800
1750239900000|2025-06-18 09:45:00|1059||1059||1059||1059||660
1750240200000|2025-06-18 09:50:00|1061|1059|1063|1061|1065|1062|1061|1059|1233
1750240500000|2025-06-18 09:55:00|1065|1063|1064|1062|1066|1063|1064|1062|1936
1750240800000|2025-06-18 10:00:00|1065|1063|1065|1063|1065|1063|1065|1063|1402
1750241100000|2025-06-18 10:05:00|1066|1064|1066|1064|1066|1064|1066|1063|2777
1750241400000|2025-06-18 10:10:00|1067|1065|1066|1064|1067|1065|1066|1064|882
1750241700000|2025-06-18 10:15:00|||||||||212
1750242000000|2025-06-18 10:20:00|1064|1062|1058|1056|1064|1062|1058|1056|2456
1750242300000|2025-06-18 10:25:00|1059|1057|1059|1057|1059|1057|1059|1057|933
1750242600000|2025-06-18 10:30:00|1058|1056|1056|1055|1058|1057|1056|1055|4022
1750242900000|2025-06-18 10:35:00|1055|1054|1055|1054|1055|1054|1053|1052|3356
1750243200000|2025-06-18 10:40:00|1056|1056|1059|1058|1059|1058|1056|1056|5592
1750243500000|2025-06-18 10:45:00|1060|1057|1061|1059|1061|1059|1060|1057|1042
1750243800000|2025-06-18 10:50:00|1062|1060|1062|1060|1063|1060|1062|1060|2080
1750244100000|2025-06-18 10:55:00|1061|1059|1060|1059|1061|1059|1060|1059|1448
1750244400000|2025-06-18 11:00:00|1059|1058|1059|1058|1059|1058|1059|1058|2068
1750244700000|2025-06-18 11:05:00|1060|1059|1060|1059|1060|1059|1060|1059|494
1750245000000|2025-06-18 11:10:00|||||||||56
1750245300000|2025-06-18 11:15:00|1059|1058|1059|1058|1059|1058|1059|1058|497
1750245600000|2025-06-18 11:20:00|1060||1060||1060||1060||165
1750245900000|2025-06-18 11:25:00|1059|1057|1059|1057|1059|1057|1059|1057|2790
1750246200000|2025-06-18 11:30:00|||||||||213
1750246500000|2025-06-18 11:35:00|1058|1056|1061|1059|1061|1059|1058|1056|2321
1750246800000|2025-06-18 11:40:00|||||||||120
1750247100000|2025-06-18 11:45:00|1062|1060|1063|1062|1063|1062|1062|1060|2481
1750247400000|2025-06-18 11:50:00|1064|1061|1064|1063|1064|1063|1064|1061|2902
1750247700000|2025-06-18 11:55:00|||||||||908
1750248000000|2025-06-18 12:00:00|1065|1065|1065|1063|1067|1065|1065|1063|3478
1750248300000|2025-06-18 12:05:00|1063|1061|1063|1061|1063|1061|1063|1061|652
1750248600000|2025-06-18 12:10:00|||||||||461
1750248900000|2025-06-18 12:15:00|1062||1062||1062||1062||193
1750249200000|2025-06-18 12:20:00|||||||||225
1750249500000|2025-06-18 12:25:00||1060||1061||1061||1060|3072
1750249800000|2025-06-18 12:30:00|1063|1062|1064|1062|1064|1062|1063|1062|3680
1750250100000|2025-06-18 12:35:00|1065|1063|1065|1063|1065|1063|1065|1063|815
1750250400000|2025-06-18 12:40:00|1064|1062|1064|1062|1064|1063|1064|1062|788
1750250700000|2025-06-18 12:45:00|1063||1063||1063||1063||357
1750251000000|2025-06-18 12:50:00||1061||1061||1061||1061|2351
1750251300000|2025-06-18 12:55:00|1062|1060|1062|1060|1062|1060|1062|1060|1197
1750251600000|2025-06-18 13:00:00||1061||1061||1061||1060|619
1750251900000|2025-06-18 13:05:00|1063|1062|1066|1064|1066|1065|1063|1062|3430
1750252200000|2025-06-18 13:10:00|1065|1063|1066|1064|1066|1064|1065|1063|4454
1750252500000|2025-06-18 13:15:00|1065|1065|1069|1067|1069|1067|1065|1065|2732
1750252800000|2025-06-18 13:20:00|||||||||3457
1750253100000|2025-06-18 13:25:00|1070|1068|1073|1071|1074|1072|1070|1068|5780
1750253400000|2025-06-18 13:30:00|1071|1069|1073|1071|1073|1071|1071|1069|5920
1750253700000|2025-06-18 13:35:00|1072|1072|1072|1070|1074|1072|1071|1069|7708
1750254000000|2025-06-18 13:40:00|1071|1069|1072|1070|1072|1070|1070|1068|4743
1750254300000|2025-06-18 13:45:00|1073|1072|1071|1069|1074|1072|1071|1069|6938
1750254600000|2025-06-18 13:50:00|1072|1070|1072|1070|1072|1070|1072|1070|6138
1750254900000|2025-06-18 13:55:00|1071|1069|1068|1066|1071|1069|1068|1066|18454
1750255200000|2025-06-18 14:00:00|1067|1065|1069|1068|1069|1068|1067|1065|9097
1750255500000|2025-06-18 14:05:00|1070|1069|1071|1070|1072|1070|1069|1067|2337
1750255800000|2025-06-18 14:10:00|1072|1071|1073|1071|1073|1071|1072|1071|5849
1750256100000|2025-06-18 14:15:00|1074|1072|1076|1074|1076|1074|1074|1071|2212
1750256400000|2025-06-18 14:20:00|1077|1075|1081|1080|1081|1080|1077|1075|2690
1750256700000|2025-06-18 14:25:00|1083|1081|1078|1076|1083|1081|1078|1076|3271
1750257000000|2025-06-18 14:30:00|1079|1077|1079|1078|1079|1078|1079|1077|1764
1750257300000|2025-06-18 14:35:00|1078|1077|1075|1073|1078|1077|1075|1072|6467
1750257600000|2025-06-18 14:40:00|1076|1074|1072|1070|1076|1075|1071|1069|3785
1750257900000|2025-06-18 14:45:00|1071|1069|1069|1067|1071|1070|1069|1067|5534
1750258200000|2025-06-18 14:50:00|1068|1066|1069|1067|1069|1067|1068|1066|2290
1750258500000|2025-06-18 14:55:00|1070|1068|1070|1068|1071|1070|1070|1068|2298
1750258800000|2025-06-18 15:00:00|1068|1066|1067|1065|1068|1066|1066|1064|1849
1750259100000|2025-06-18 15:05:00|1068|1066|1070|1068|1071|1069|1068|1066|2738
1750259400000|2025-06-18 15:10:00|1069|1067|1069|1068|1069|1068|1068|1066|4784
1750259700000|2025-06-18 15:15:00|1070|1067|1069|1068|1070|1069|1069|1067|3664
1750260000000|2025-06-18 15:20:00|1068|1067|1067|1065|1068|1067|1067|1065|1400
1750260300000|2025-06-18 15:25:00|1066|1064|1067|1065|1067|1066|1065|1064|6102
1750316400000|2025-06-19 07:00:00|1066|1056|1061|1058|1070|1067|1061|1056|36964
1750316700000|2025-06-19 07:05:00|1060|1059|1065|1061|1068|1065|1060|1059|4339
1750317000000|2025-06-19 07:10:00|1064|1062|1065|1064|1067|1064|1064|1061|3706
1750317300000|2025-06-19 07:15:00|1067|1065|1067|1065|1067|1065|1066|1065|2595
1750317600000|2025-06-19 07:20:00|1066|1064|1066|1064|1067|1065|1066|1064|3388
1750317900000|2025-06-19 07:25:00|1067|1065|1067|1064|1070|1068|1067|1064|6353
1750318200000|2025-06-19 07:30:00|1069|1066|1068|1065|1069|1066|1066|1064|3042
1750318500000|2025-06-19 07:35:00|1069|1066|1069|1067|1069|1067|1069|1066|445
1750318800000|2025-06-19 07:40:00|1068|1066|1067|1065|1068|1066|1066|1065|873
1750319100000|2025-06-19 07:45:00|1066|1066|1066|1065|1066|1066|1066|1065|1607
1750319400000|2025-06-19 07:50:00|1067|1064|1066|1064|1067|1064|1066|1064|1142
1750319700000|2025-06-19 07:55:00|1067|1065|1068|1066|1068|1066|1066|1064|1752
1750320000000|2025-06-19 08:00:00|1069|1067|1068|1066|1069|1068|1068|1066|4576
1750320300000|2025-06-19 08:05:00|1069|1067|1071|1070|1072|1071|1069|1066|8622
1750320600000|2025-06-19 08:10:00|1070|1069|1068|1067|1070|1069|1067|1065|10868
1750320900000|2025-06-19 08:15:00|1066|1066|1066|1064|1066|1067|1066|1064|3701
1750321200000|2025-06-19 08:20:00|1067|1065|1063|1061|1067|1065|1062|1061|2809
1750321500000|2025-06-19 08:25:00|||||||||645
1750321800000|2025-06-19 08:30:00|1062||1062||1063||1062||2082
1750322100000|2025-06-19 08:35:00|1063||1062||1063||1062||1417
1750322400000|2025-06-19 08:40:00|1063|1062|1060|1059|1064|1062|1060|1058|1751
1750322700000|2025-06-19 08:45:00||1058||1058||1058||1058|1014
1750323000000|2025-06-19 08:50:00|1062|1059|1065|1062|1065|1062|1062|1058|703
1750323300000|2025-06-19 08:55:00|1063|1061|1063|1061|1063|1061|1063|1061|582
1750323600000|2025-06-19 09:00:00|||||||||729
1750323900000|2025-06-19 09:05:00|1062|1060|1061|1060|1062|1060|1061|1060|736
1750324200000|2025-06-19 09:10:00|1062|1059|1062|1061|1062|1061|1062|1059|1144
1750324500000|2025-06-19 09:15:00|1061|1060|1060|1058|1061|1060|1060|1058|1623
1750324800000|2025-06-19 09:20:00||1059||1059||1059||1059|815
1750325100000|2025-06-19 09:25:00|||||||||1355
1750325400000|2025-06-19 09:30:00|1059|1058|1059|1057|1059|1058|1059|1057|760
1750325700000|2025-06-19 09:35:00|||||||||695
1750326000000|2025-06-19 09:40:00|1058|1058|1058|1056|1058|1058|1058|1056|1320
1750326300000|2025-06-19 09:45:00||1057||1056||1057||1056|429
1750326600000|2025-06-19 09:50:00|1057||1058||1058||1057||1071
1750326900000|2025-06-19 09:55:00|1057||1057||1058||1057||1643
1750327200000|2025-06-19 10:00:00|1058|1055|1057|1056|1058|1056|1057|1055|1487
1750327500000|2025-06-19 10:05:00|||||||||1707
1750327800000|2025-06-19 10:10:00|||||||||492
1750328100000|2025-06-19 10:15:00|||||||||997
1750328400000|2025-06-19 10:20:00|1058|1059|1061|1059|1061|1060|1058|1059|3057
1750328700000|2025-06-19 10:25:00|1060|1057|1059|1057|1060|1057|1059|1057|2710
1750329000000|2025-06-19 10:30:00|1058||1058||1059||1058||893
1750329300000|2025-06-19 10:35:00|||||||||543
1750329600000|2025-06-19 10:40:00|1059||1059||1059||1059||1169
1750329900000|2025-06-19 10:45:00||1058||1058||1058||1058|1630
1750330200000|2025-06-19 10:50:00|||||||||871
1750330500000|2025-06-19 10:55:00|1060|1059|1062|1060|1062|1060|1060|1059|809
1750330800000|2025-06-19 11:00:00|1061|1061|1060|1059|1061|1061|1060|1059|6140
1750331100000|2025-06-19 11:05:00|1059|1057|1058|1057|1059|1057|1058|1057|1807
1750331400000|2025-06-19 11:10:00|1057|1056|1054|1052|1057|1056|1054|1052|56057
1750331700000|2025-06-19 11:15:00|1052|1051|1053|1051|1053|1051|1050|1048|3864
1750332000000|2025-06-19 11:20:00||1052||1051||1052||1051|1469
1750332600000|2025-06-19 11:30:00||1052||1052||1052||1052|383
1750332900000|2025-06-19 11:35:00|1054||1054||1054||1053||3283
1750333200000|2025-06-19 11:40:00||1053||1052||1053||1052|1674
1750333500000|2025-06-19 11:45:00||1053||1053||1053||1053|1086
1750333800000|2025-06-19 11:50:00|1055||1055||1055||1055||1194
1750334100000|2025-06-19 11:55:00|1054||1055||1055||1054||1208
1750334700000|2025-06-19 12:05:00|||||||||267
1750335000000|2025-06-19 12:10:00|||||||||733
1750335300000|2025-06-19 12:15:00|1054|1051|1053|1051|1054|1052|1053|1051|1180
1750335600000|2025-06-19 12:20:00|||||||||414
1750335900000|2025-06-19 12:25:00|1052||1052||1052||1052||11362
1750336200000|2025-06-19 12:30:00|1053||1053||1053||1052||2018
1750336500000|2025-06-19 12:35:00|||||||||221
1750336800000|2025-06-19 12:40:00||1052||1052||1052||1052|691
1750337100000|2025-06-19 12:45:00|1054|1053|1054|1053|1054|1053|1054|1053|625
1750337400000|2025-06-19 12:50:00|1053|1052|1052|1051|1053|1052|1052|1051|1743
1750337700000|2025-06-19 12:55:00|1054||1053||1054||1053||354
1750338000000|2025-06-19 13:00:00|1054|1052|1054|1053|1054|1053|1054|1052|740
1750338300000|2025-06-19 13:05:00|1055||1055||1055||1055||742
1750338600000|2025-06-19 13:10:00|1056|1055|1056|1054|1056|1055|1056|1054|665
1750338900000|2025-06-19 13:15:00||1055||1055||1055||1055|316
1750339200000|2025-06-19 13:20:00|1058|1056|1058|1057|1059|1057|1057|1056|2250
1750339500000|2025-06-19 13:25:00|1059||1059||1059||1059||567
1750339800000|2025-06-19 13:30:00|1058|1056|1055|1053|1058|1056|1055|1053|1459
1750340100000|2025-06-19 13:35:00|1056|1054|1055|1054|1056|1054|1055|1053|1764
1750340400000|2025-06-19 13:40:00|1054|1053|1052|1050|1054|1053|1052|1050|2418
1750340700000|2025-06-19 13:45:00|1050|1049|1054|1052|1054|1052|1049|1047|4688
1750341000000|2025-06-19 13:50:00|1053|1053|1051|1050|1053|1053|1051|1050|2223
1750341300000|2025-06-19 13:55:00|1052|1051|1053|1052|1053|1052|1051|1051|2288
1750341600000|2025-06-19 14:00:00|1052|1051|1052|1051|1052|1052|1052|1051|1175
1750341900000|2025-06-19 14:05:00|1054|1052|1053|1051|1054|1052|1053|1051|2747
1750342200000|2025-06-19 14:10:00||1052||1052||1052||1052|2197
1750342500000|2025-06-19 14:15:00|1054||1053||1054||1053||1405
1750342800000|2025-06-19 14:20:00|1054|1051|1053|1052|1054|1052|1053|1051|4383
1750343100000|2025-06-19 14:25:00|1054|1051|1052|1051|1054|1051|1052|1051|1723
1750343400000|2025-06-19 14:30:00|1053||1053||1053||1052||1196
1750343700000|2025-06-19 14:35:00|1054|1053|1054|1053|1054|1053|1054|1052|1055
1750344000000|2025-06-19 14:40:00|1053|1052|1054|1052|1055|1053|1053|1052|3123
1750344300000|2025-06-19 14:45:00|1055|1053|1055|1053|1055|1054|1055|1053|1259
1750344600000|2025-06-19 14:50:00|||||||||620
1750344900000|2025-06-19 14:55:00|1054|1054|1054|1053|1055|1054|1053|1052|1617
1750345200000|2025-06-19 15:00:00|1053|1051|1052|1050|1053|1051|1051|1050|1872
1750345500000|2025-06-19 15:05:00|1053|1051|1053|1051|1053|1052|1052|1050|3685
1750345800000|2025-06-19 15:10:00|1052|1052|1055|1053|1055|1054|1052|1052|6631
1750346100000|2025-06-19 15:15:00|1054|1052|1056|1054|1056|1054|1054|1052|6980
1750346400000|2025-06-19 15:20:00|1055|1053|1055|1053|1056|1055|1054|1053|7656
1750346700000|2025-06-19 15:25:00|1056|1054|1059|1056|1059|1056|1055|1054|16437
1750402800000|2025-06-20 07:00:00|1071|1062|1065|1060|1071|1065|1058|1052|15696
1750403100000|2025-06-20 07:05:00|1067|1059|1067|1064|1068|1066|1066|1059|2757
1750403400000|2025-06-20 07:10:00|1068|1067|1068|1065|1068|1067|1068|1065|2746
1750403700000|2025-06-20 07:15:00|1069|1066|1068|1065|1069|1066|1068|1065|3269
1750404000000|2025-06-20 07:20:00|1067|1064|1065|1062|1067|1064|1065|1062|2719
1750404300000|2025-06-20 07:25:00|1064|1063|1066|1063|1067|1065|1064|1063|1012
1750404600000|2025-06-20 07:30:00|1065|1062|1064|1062|1065|1062|1064|1062|66
1750404900000|2025-06-20 07:35:00|1063|1061|1060|1058|1063|1061|1060|1058|2086
1750405200000|2025-06-20 07:40:00|1059||1060||1060||1059||3201
1750405500000|2025-06-20 07:45:00|1061|1060|1061|1060|1062|1060|1061|1059|1277
1750405800000|2025-06-20 07:50:00|1062||1062||1062||1062||596
1750406100000|2025-06-20 07:55:00|||||||||69
1750406400000|2025-06-20 08:00:00|1061|1059|1061|1059|1061|1060|1061|1059|53
1750406700000|2025-06-20 08:05:00|1060|1058|1061|1058|1061|1058|1060|1058|231
1750407000000|2025-06-20 08:10:00||1059||1059||1059||1059|1317
1750407300000|2025-06-20 08:15:00|1060|1058|1063|1061|1063|1061|1057|1056|2684
1750407600000|2025-06-20 08:20:00|1062|1060|1063|1061|1064|1062|1062|1060|476
1750407900000|2025-06-20 08:25:00|1062|1060|1061|1059|1063|1060|1061|1059|461
1750408200000|2025-06-20 08:30:00|1064|1063|1062|1060|1064|1063|1062|1060|3563
1750408500000|2025-06-20 08:35:00|1061|1059|1061|1059|1062|1059|1061|1059|96
1750408800000|2025-06-20 08:40:00|1060|1058|1061|1059|1061|1059|1060|1058|3596
1750409100000|2025-06-20 08:45:00|1063|1060|1061|1059|1063|1061|1061|1059|863
1750409400000|2025-06-20 08:50:00|1060|1058|1059|1057|1060|1058|1059|1057|346
1750409700000|2025-06-20 08:55:00|||||||||1
1750410000000|2025-06-20 09:00:00|1061|1058|1060|1057|1061|1058|1060|1057|399
1750410300000|2025-06-20 09:05:00|1059|1058|1061|1059|1061|1059|1059|1058|346
1750410600000|2025-06-20 09:10:00|1060|1058|1061|1058|1061|1059|1060|1058|1301
1750410900000|2025-06-20 09:15:00|1060|1059|1060|1058|1061|1059|1060|1058|640
1750411200000|2025-06-20 09:20:00|1059|1056|1058|1056|1060|1056|1058|1056|1051
1750411500000|2025-06-20 09:25:00|1059|1057|1058|1057|1059|1057|1058|1057|116
1750411800000|2025-06-20 09:30:00|1059|1056|1059|1057|1059|1057|1058|1056|337
1750412100000|2025-06-20 09:35:00|||||||||47
1750412400000|2025-06-20 09:40:00|1058|1056|1057|1055|1058|1056|1057|1054|2759
1750412700000|2025-06-20 09:45:00|1056|1056|1057|1056|1057|1056|1056|1056|109
1750413000000|2025-06-20 09:50:00|1059|1057|1058|1057|1059|1058|1058|1057|7760
1750413300000|2025-06-20 09:55:00|1057|1056|1057|1056|1058|1057|1057|1056|11296
1750413600000|2025-06-20 10:00:00|1056|1055|1056|1053|1056|1055|1055|1053|2884
1750413900000|2025-06-20 10:05:00|||||||||15
1750414200000|2025-06-20 10:10:00|1055|1050|1047|1044|1055|1050|1046|1044|7737
1750414500000|2025-06-20 10:15:00|1046|1045|1045|1043|1047|1045|1044|1042|4399
1750414800000|2025-06-20 10:20:00|1044|1041|1044|1041|1044|1041|1044|1041|1154
1750415100000|2025-06-20 10:25:00|1043|1042|1043|1041|1043|1042|1043|1041|345
1750415400000|2025-06-20 10:30:00|||||||||2490
1750415700000|2025-06-20 10:35:00|1042|1040|1039|1037|1042|1040|1038|1037|2223
1750416000000|2025-06-20 10:40:00|||||||||1143
1750416300000|2025-06-20 10:45:00|1038||1038||1038||1038||138
1750416600000|2025-06-20 10:50:00|1037|1035|1037|1035|1037|1035|1037|1035|86
1750416900000|2025-06-20 10:55:00|1038|1037|1039|1037|1039|1037|1038|1037|382
1750417200000|2025-06-20 11:00:00|1038|1036|1037|1035|1039|1036|1036|1033|3759
1750417500000|2025-06-20 11:05:00|1035|1032|1035|1032|1035|1032|1035|1032|4742
1750417800000|2025-06-20 11:10:00|1034|1031|1033|1031|1034|1031|1033|1031|401
1750418100000|2025-06-20 11:15:00|1032|1030|1031|1028|1032|1030|1031|1028|2726
1750418400000|2025-06-20 11:20:00|1032|1029|1037|1035|1037|1035|1032|1029|2107
1750418700000|2025-06-20 11:25:00|1036|1037|1040|1038|1040|1038|1036|1037|3155
1750419000000|2025-06-20 11:30:00|1041|1039|1043|1041|1043|1041|1041|1039|3956
1750419300000|2025-06-20 11:35:00|1042|1040|1042|1040|1042|1041|1042|1040|2476
1750419600000|2025-06-20 11:40:00|||||||||5
1750419900000|2025-06-20 11:45:00|||||||||1102
1750420200000|2025-06-20 11:50:00|1041|1039|1044|1042|1044|1042|1041|1038|3243
1750420500000|2025-06-20 11:55:00|||||||||775
1750420800000|2025-06-20 12:00:00|1043|1040|1041|1039|1043|1040|1041|1039|1204
1750421100000|2025-06-20 12:05:00|1043|1041|1042|1040|1043|1041|1042|1040|318
1750421400000|2025-06-20 12:10:00||1039||1040||1040||1039|177
1750421700000|2025-06-20 12:15:00|||||||||6
1750422000000|2025-06-20 12:20:00||1041||1040||1041||1040|2872
1750422300000|2025-06-20 12:25:00|||||||||140
1750422600000|2025-06-20 12:30:00|1041|1038|1043|1041|1043|1041|1040|1038|7247
1750422900000|2025-06-20 12:35:00|||||||||3450
1750423200000|2025-06-20 12:40:00|1042||1043||1043||1042||3681
1750423500000|2025-06-20 12:45:00|1042|1040|1041|1039|1042|1040|1041|1039|1523
1750423800000|2025-06-20 12:50:00|||||||||924
1750424100000|2025-06-20 12:55:00|1042|1040|1044|1042|1044|1042|1041|1040|2951
1750424400000|2025-06-20 13:00:00|1045|1043|1045|1043|1047|1045|1045|1043|5313
1750424700000|2025-06-20 13:05:00|||||||||47008
1750425000000|2025-06-20 13:10:00|1044|1042|1045|1043|1045|1043|1044|1042|5364
1750425300000|2025-06-20 13:15:00|1046|1044|1046|1044|1046|1045|1046|1044|3781
1750425600000|2025-06-20 13:20:00|1047|1045|1046|1044|1047|1045|1046|1044|3434
1750425900000|2025-06-20 13:25:00|||||||||4734
1750426200000|2025-06-20 13:30:00|1045|1043|1042|1040|1045|1043|1042|1040|6612
1750426500000|2025-06-20 13:35:00|1041|1039|1046|1044|1046|1045|1040|1039|4469
1750426800000|2025-06-20 13:40:00|1049|1046|1048|1046|1049|1046|1048|1045|9239
1750427100000|2025-06-20 13:45:00|1047||1048||1048||1047||7926
1750427400000|2025-06-20 13:50:00|1047|1045|1045|1043|1047|1045|1045|1043|9927
1750427700000|2025-06-20 13:55:00|||||||||1063
1750428000000|2025-06-20 14:00:00|1044|1042|1041|1039|1044|1042|1041|1039|7733
1750428300000|2025-06-20 14:05:00|||||||||4577
1750428600000|2025-06-20 14:10:00|||||||||758
1750428900000|2025-06-20 14:15:00|1040||1041||1041||1040||2238
1750429200000|2025-06-20 14:20:00||1040||1039||1040||1039|978
1750429500000|2025-06-20 14:25:00|||||||||8425
1750429800000|2025-06-20 14:30:00|1038|1036|1036|1034|1040|1038|1036|1034|3140
1750430100000|2025-06-20 14:35:00|1037|1035|1037|1035|1037|1036|1036|1035|5835
1750430400000|2025-06-20 14:40:00|1035|1033|1034|1032|1037|1035|1033|1032|21606
1750430700000|2025-06-20 14:45:00|1031|1033|1029|1027|1031|1033|1027|1026|10926
1750431000000|2025-06-20 14:50:00|1027|1028|1026|1024|1027|1028|1026|1024|15086
1750431300000|2025-06-20 14:55:00|1027|1025|1023|1021|1027|1025|1023|1021|11500
1750431600000|2025-06-20 15:00:00|1025|1023|1027|1025|1028|1026|1025|1023|15176
1750431900000|2025-06-20 15:05:00|1028|1026|1024|1022|1028|1026|1023|1022|12513
1750432200000|2025-06-20 15:10:00|1023|1021|1028|1026|1028|1026|1022|1021|20133
1750432500000|2025-06-20 15:15:00|1027|1027|1030|1028|1030|1029|1027|1027|21262
1750432800000|2025-06-20 15:20:00|1029|1029|1029|1027|1030|1029|1029|1027|26519
1750433100000|2025-06-20 15:25:00|1028|1028|1030|1027|1030|1028|1028|1027|24122
1750662000000|2025-06-23 07:00:00|1042|1038|1044|1041|1054|1042|1042|1038|54070
1750662300000|2025-06-23 07:05:00|1043|1042|1043|1041|1044|1042|1043|1041|2468
1750662600000|2025-06-23 07:10:00|1044|1042|1044|1041|1044|1042|1044|1041|1902
1750662900000|2025-06-23 07:15:00|1046|1043|1047|1043|1052|1048|1046|1043|2672
1750663200000|2025-06-23 07:20:00|1046||1046||1046||1046||616
1750663500000|2025-06-23 07:25:00|1045|1042|1048|1044|1049|1044|1043|1040|1601
1750663800000|2025-06-23 07:30:00|1047|1042|1044|1042|1047|1042|1044|1042|2205
1750664100000|2025-06-23 07:35:00|1043|1043|1045|1043|1046|1043|1043|1043|1854
1750664400000|2025-06-23 07:40:00|1044||1044||1044||1044||2906
1750664700000|2025-06-23 07:45:00|1043|1042|1043|1042|1043|1042|1043|1042|677
1750665000000|2025-06-23 07:50:00|1042|1041|1042|1040|1043|1041|1042|1040|2111
1750665300000|2025-06-23 07:55:00|1043|1041|1043|1041|1043|1041|1042|1041|1066
1750665600000|2025-06-23 08:00:00|1042|1040|1039|1038|1042|1040|1039|1038|7694
1750665900000|2025-06-23 08:05:00|1041|1039|1040|1038|1041|1039|1039|1038|3049
1750666200000|2025-06-23 08:10:00|1042|1040|1041|1039|1042|1040|1041|1039|1042
1750666500000|2025-06-23 08:15:00|1039|1036|1041|1040|1041|1040|1039|1036|839
1750666800000|2025-06-23 08:20:00|1042|1041|1046|1043|1048|1043|1042|1041|2484
1750667100000|2025-06-23 08:25:00|1045|1045|1044|1042|1045|1045|1044|1042|500
1750667400000|2025-06-23 08:30:00|1043|1041|1045|1043|1046|1044|1043|1041|3021
1750667700000|2025-06-23 08:35:00|1044|1044|1046|1045|1047|1045|1044|1044|1964
1750668000000|2025-06-23 08:40:00|1047|1046|1048|1046|1050|1047|1047|1046|47353
1750668300000|2025-06-23 08:45:00|1047||1048||1048||1047||73
1750668600000|2025-06-23 08:50:00|1047|1045|1047|1045|1047|1045|1047|1045|955
1750668900000|2025-06-23 08:55:00|||||||||91
1750669200000|2025-06-23 09:00:00|1046||1046||1046||1046||1321
1750669500000|2025-06-23 09:05:00|1045|1044|1046|1044|1046|1044|1045|1044|1029
1750669800000|2025-06-23 09:10:00|1045|1045|1045|1044|1047|1045|1045|1044|1590
1750670100000|2025-06-23 09:15:00|1044|1043|1042|1040|1044|1043|1042|1040|2596
1750670400000|2025-06-23 09:20:00|1044|1042|1045|1043|1046|1043|1044|1042|2444
1750670700000|2025-06-23 09:25:00|1044|1042|1043|1041|1044|1042|1042|1041|2206
1750671000000|2025-06-23 09:30:00|1045|1042|1045|1042|1045|1042|1045|1042|501
1750671300000|2025-06-23 09:35:00|||||||||1507
1750671600000|2025-06-23 09:40:00|1044|1041|1041|1040|1044|1041|1041|1039|885
1750671900000|2025-06-23 09:45:00|1042||1042||1042||1042||149
1750672200000|2025-06-23 09:50:00|1041||1042||1042||1041||729
1750672500000|2025-06-23 09:55:00|1041|1041|1044|1041|1044|1041|1041|1041|2255
1750672800000|2025-06-23 10:00:00|1043|1042|1049|1045|1049|1045|1043|1042|5374
1750673100000|2025-06-23 10:05:00|1048|1046|1047|1046|1048|1046|1046|1045|1873
1750673400000|2025-06-23 10:10:00|1048|1047|1050|1048|1050|1048|1048|1047|4379
1750673700000|2025-06-23 10:15:00|1051|1049|1052|1051|1052|1051|1051|1049|3076
1750674000000|2025-06-23 10:20:00|1051|1050|1050|1049|1051|1050|1050|1049|2011
1750674300000|2025-06-23 10:25:00|1051||1051||1051||1051||1374
1750674600000|2025-06-23 10:30:00|1050|1048|1048|1047|1050|1048|1048|1047|1375
1750674900000|2025-06-23 10:35:00|1047|1045|1046|1045|1047|1045|1046|1045|2656
1750675200000|2025-06-23 10:40:00||1044||1044||1044||1044|88
1750675500000|2025-06-23 10:45:00|1045||1045||1045||1045||512
1750675800000|2025-06-23 10:50:00||1043||1043||1043||1043|827
1750676100000|2025-06-23 10:55:00|||||||||1
1750676400000|2025-06-23 11:00:00|||||||||660
1750676700000|2025-06-23 11:05:00|1044|1042|1044|1042|1044|1042|1043|1042|50723
1750677000000|2025-06-23 11:10:00||1043||1043||1043||1043|226
1750677300000|2025-06-23 11:15:00|1045|1044|1047|1045|1048|1045|1045|1044|99236
1750677600000|2025-06-23 11:20:00|||||||||5
1750677900000|2025-06-23 11:25:00|1046|1044|1045|1044|1046|1044|1045|1044|112
1750678200000|2025-06-23 11:30:00|||||||||256
1750678500000|2025-06-23 11:35:00|1046|1045|1045|1044|1046|1045|1045|1044|2372
1750678800000|2025-06-23 11:40:00|1044|1043|1044|1043|1044|1043|1044|1043|1153
1750679100000|2025-06-23 11:45:00|1043|1042|1042|1040|1043|1042|1042|1040|3099
1750679400000|2025-06-23 11:50:00|1041|1041|1042|1040|1042|1041|1041|1040|1169
1750679700000|2025-06-23 11:55:00|1041|1039|1040|1039|1041|1039|1040|1039|299
1750680000000|2025-06-23 12:00:00|||||||||1168
1750680300000|2025-06-23 12:05:00|1041||1040||1041||1040||2304
1750680600000|2025-06-23 12:10:00|1041||1041||1041||1040||846
1750680900000|2025-06-23 12:15:00|1040||1041||1041||1040||5899
1750681200000|2025-06-23 12:20:00|||||||||671
1750681500000|2025-06-23 12:25:00|1042|1040|1042|1040|1042|1040|1042|1040|657
1750681800000|2025-06-23 12:30:00|1043|1041|1045|1043|1047|1043|1043|1041|2296
1750682100000|2025-06-23 12:35:00|||||||||143
1750682400000|2025-06-23 12:40:00|1044||1045||1045||1044||1333
1750682700000|2025-06-23 12:45:00|1044|1042|1045|1043|1045|1043|1043|1042|584
1750683000000|2025-06-23 12:50:00|1046|1044|1045|1044|1046|1045|1045|1044|3796
1750683300000|2025-06-23 12:55:00|1044|1043|1044|1043|1044|1043|1044|1043|796
1750683600000|2025-06-23 13:00:00|||||||||594
1750683900000|2025-06-23 13:05:00|1043|1042|1043|1042|1043|1042|1043|1042|363
1750684200000|2025-06-23 13:10:00|1042|1041|1041|1039|1042|1041|1040|1039|2632
1750684500000|2025-06-23 13:15:00|1040|1040|1042|1041|1043|1041|1040|1040|1472
1750684800000|2025-06-23 13:20:00|1041|1040|1042|1040|1042|1040|1041|1040|1664
1750685100000|2025-06-23 13:25:00|||||||||2284
1750685400000|2025-06-23 13:30:00|1041|1039|1038|1037|1041|1039|1038|1037|2866
1750685700000|2025-06-23 13:35:00|1039|1038|1041|1039|1041|1039|1038|1038|2110
1750686000000|2025-06-23 13:40:00|1042|1040|1042|1041|1042|1041|1041|1040|2984
1750686300000|2025-06-23 13:45:00|1043|1042|1043|1042|1044|1042|1043|1042|934
1750686600000|2025-06-23 13:50:00|1044|1043|1044|1043|1044|1043|1044|1043|3350
1750686900000|2025-06-23 13:55:00|1045|1044|1046|1044|1046|1044|1045|1044|138
1750687200000|2025-06-23 14:00:00|1047|1045|1046|1045|1047|1045|1046|1045|602
1750687500000|2025-06-23 14:05:00|1047||1047||1047||1047||5184
1750687800000|2025-06-23 14:10:00|||||||||731
1750688100000|2025-06-23 14:15:00|1046|1046|1048|1046|1048|1046|1046|1045|1009
1750688400000|2025-06-23 14:20:00|||||||||2085
1750688700000|2025-06-23 14:25:00|1047|1047|1047|1045|1047|1047|1046|1045|7151
1750689000000|2025-06-23 14:30:00|1048|1046|1047|1045|1048|1046|1047|1045|750
1750689300000|2025-06-23 14:35:00|||||||||1003
1750689600000|2025-06-23 14:40:00|1046|1044|1046|1044|1046|1044|1045|1044|3309
1750689900000|2025-06-23 14:45:00|1047|1045|1046|1045|1047|1045|1046|1044|7137
1750690200000|2025-06-23 14:50:00|1047|1046|1048|1046|1048|1046|1047|1046|1636
1750690500000|2025-06-23 14:55:00|1047|1047|1047|1046|1048|1047|1047|1046|5126
1750690800000|2025-06-23 15:00:00|1046|1045|1046|1045|1047|1045|1046|1045|3925
1750691100000|2025-06-23 15:05:00|1047|1043|1045|1043|1047|1044|1045|1043|4072
1750691400000|2025-06-23 15:10:00|1042|1041|1042|1040|1042|1041|1041|1040|5059
1750691700000|2025-06-23 15:15:00|1041|1039|1042|1040|1042|1040|1041|1039|1944
1750692000000|2025-06-23 15:20:00|1041|1042|1042|1041|1043|1042|1041|1041|3664
1750692300000|2025-06-23 15:25:00|1043|1042|1043|1042|1043|1042|1043|1041|5042
1750748400000|2025-06-24 07:00:00|1050|1048|1065|1062|1068|1062|1050|1048|6904
1750748700000|2025-06-24 07:05:00|1067|1063|1062|1059|1068|1063|1059|1056|1302
1750749000000|2025-06-24 07:10:00|1061|1061|1058|1056|1061|1061|1058|1056|35155
1750749300000|2025-06-24 07:15:00|1059|1057|1062|1058|1063|1059|1059|1057|1962
1750749600000|2025-06-24 07:20:00|||||||||65
1750749900000|2025-06-24 07:25:00|1061|1059|1062|1059|1062|1059|1061|1059|502
1750750200000|2025-06-24 07:30:00|1061|1058|1062|1060|1063|1060|1060|1057|2800
1750750500000|2025-06-24 07:35:00|1061|1059|1059|1057|1061|1059|1059|1057|2684
1750750800000|2025-06-24 07:40:00|1060|1058|1057|1055|1060|1058|1057|1054|1598
1750751100000|2025-06-24 07:45:00|1056|1057|1058|1056|1059|1057|1056|1056|2465
1750751400000|2025-06-24 07:50:00|1059|1057|1061|1059|1061|1059|1059|1057|4658
1750751700000|2025-06-24 07:55:00|1062|1060|1062|1060|1062|1060|1057|1055|3106
1750752000000|2025-06-24 08:00:00|1063|1061|1060|1058|1064|1061|1060|1058|1639
1750752300000|2025-06-24 08:05:00|1059|1057|1059|1057|1060|1057|1058|1057|1317
1750752600000|2025-06-24 08:10:00|1060|1058|1060|1058|1060|1058|1059|1058|877
1750752900000|2025-06-24 08:15:00|1059|1057|1059|1057|1059|1057|1059|1057|33
1750753200000|2025-06-24 08:20:00|||||||||793
1750753500000|2025-06-24 08:25:00||1058||1057||1058||1057|781
1750753800000|2025-06-24 08:30:00|1060|1059|1059|1057|1060|1059|1059|1057|1218
1750754100000|2025-06-24 08:35:00|||||||||434
1750754400000|2025-06-24 08:40:00||1058||1057||1058||1057|369
1750754700000|2025-06-24 08:45:00|||||||||881
1750755000000|2025-06-24 08:50:00|1058|1056|1055|1053|1058|1057|1055|1053|916
1750755300000|2025-06-24 08:55:00|1056|1054|1056|1054|1057|1054|1056|1054|514
1750755600000|2025-06-24 09:00:00|1057|1055|1059|1057|1059|1057|1057|1055|959
1750755900000|2025-06-24 09:05:00|1061|1058|1060|1058|1061|1058|1060|1058|3077
1750756200000|2025-06-24 09:10:00|||||||||2980
1750756500000|2025-06-24 09:15:00|||||||||5
1750756800000|2025-06-24 09:20:00|1061|1059|1063|1061|1063|1062|1061|1059|997
1750757100000|2025-06-24 09:25:00|1065|1062|1064|1062|1065|1064|1064|1062|1710
1750757400000|2025-06-24 09:30:00|1063|1061|1064|1062|1064|1062|1063|1061|379
1750757700000|2025-06-24 09:35:00|1063|1061|1062|1060|1063|1061|1062|1060|951
1750758000000|2025-06-24 09:40:00|1061|1059|1061|1060|1062|1060|1060|1059|2326
1750758300000|2025-06-24 09:45:00|1060|1058|1060|1058|1060|1058|1060|1058|2518
1750758600000|2025-06-24 09:50:00|1061|1059|1060|1059|1061|1059|1060|1059|255
1750758900000|2025-06-24 09:55:00|1062||1062||1062||1062||681
1750759200000|2025-06-24 10:00:00|1061||1061||1061||1061||332
1750759500000|2025-06-24 10:05:00|1060||1060||1060||1060||1553
1750759800000|2025-06-24 10:10:00|1061||1060||1061||1060||365
1750760100000|2025-06-24 10:15:00|1061|1060|1063|1061|1063|1061|1061|1060|1884
1750760400000|2025-06-24 10:20:00|1062|1063|1063|1062|1064|1063|1062|1062|845
1750760700000|2025-06-24 10:25:00||1061||1061||1061||1061|1264
1750761000000|2025-06-24 10:30:00|||||||||4
1750761300000|2025-06-24 10:35:00|1062||1063||1063||1062||748
1750761600000|2025-06-24 10:40:00|1062|1062|1064|1062|1064|1062|1062|1062|1037
1750761900000|2025-06-24 10:45:00|1063||1064||1064||1063||294
1750762200000|2025-06-24 10:50:00|1065|1063|1064|1063|1065|1063|1064|1063|276
1750762500000|2025-06-24 10:55:00|1066|1064|1064|1062|1066|1064|1064|1062|618
1750762800000|2025-06-24 11:00:00|1063|1061|1063|1061|1063|1061|1063|1061|3223
1750763100000|2025-06-24 11:05:00|1062||1062||1062||1062||7
1750763400000|2025-06-24 11:10:00||1060||1061||1061||1060|475
1750763700000|2025-06-24 11:15:00|1063|1062|1064|1062|1064|1062|1063|1061|1009
1750764000000|2025-06-24 11:20:00|1063|1061|1064|1062|1064|1062|1063|1061|38
1750764300000|2025-06-24 11:25:00|1065|1063|1065|1063|1065|1063|1065|1063|228
1750764600000|2025-06-24 11:30:00|||||||||83
1750764900000|2025-06-24 11:35:00|1064||1064||1064||1064||97
1750765200000|2025-06-24 11:40:00|||||||||24
1750765500000|2025-06-24 11:45:00|1063|1062|1064|1063|1065|1063|1063|1062|2151
1750765800000|2025-06-24 11:50:00|1065|1064|1065|1064|1066|1064|1065|1064|1321
1750766100000|2025-06-24 11:55:00|1066||1066||1066||1066||1164
1750766400000|2025-06-24 12:00:00|||||||||685
1750766700000|2025-06-24 12:05:00|1067|1065|1070|1068|1071|1068|1067|1065|811
1750767000000|2025-06-24 12:10:00|||||||||1322
1750767300000|2025-06-24 12:15:00|1069|1067|1071|1069|1071|1069|1069|1067|1535
1750767600000|2025-06-24 12:20:00|1070||1071||1071||1070||2884
1750767900000|2025-06-24 12:25:00|1072|1070|1072|1070|1072|1070|1071|1070|1940
1750768200000|2025-06-24 12:30:00|1074|1071|1074|1071|1074|1071|1073|1071|1018
1750768500000|2025-06-24 12:35:00|1073|1070|1070|1068|1073|1070|1070|1068|1607
1750768800000|2025-06-24 12:40:00|1069|1067|1066|1064|1069|1067|1066|1064|1114
1750769100000|2025-06-24 12:45:00|1067|1065|1067|1065|1067|1065|1067|1065|889
1750769400000|2025-06-24 12:50:00|1066|1063|1065|1063|1066|1063|1064|1063|2063
1750769700000|2025-06-24 12:55:00|1066|1064|1067|1066|1068|1066|1066|1064|2077
1750770000000|2025-06-24 13:00:00|1069||1068||1069||1068||1869
1750770300000|2025-06-24 13:05:00|1065|1063|1064|1063|1065|1063|1064|1063|566
1750770600000|2025-06-24 13:10:00||1062||1062||1062||1062|748
1750770900000|2025-06-24 13:15:00|1065|1063|1065|1063|1065|1063|1065|1063|665
1750771200000|2025-06-24 13:20:00|1064||1064||1064||1064||597
1750771500000|2025-06-24 13:25:00|1065||1065||1065||1065||2826
1750771800000|2025-06-24 13:30:00|1066|1064|1064|1063|1066|1064|1064|1063|4880
1750772100000|2025-06-24 13:35:00|1065|1065|1067|1066|1067|1066|1064|1065|5379
1750772400000|2025-06-24 13:40:00|1068|1067|1069|1067|1069|1067|1068|1067|1253
1750772700000|2025-06-24 13:45:00|1070|1068|1069|1067|1071|1070|1069|1067|141645
1750773000000|2025-06-24 13:50:00|1068|1066|1068|1067|1068|1067|1068|1066|1654
1750773300000|2025-06-24 13:55:00|1069|1066|1068|1066|1069|1066|1068|1066|600
1750773600000|2025-06-24 14:00:00|1067|1065|1067|1065|1067|1065|1067|1065|4250
1750773900000|2025-06-24 14:05:00|1068|1066|1068|1066|1068|1066|1067|1066|11272
1750774200000|2025-06-24 14:10:00||1067||1067||1067||1067|1114
1750774500000|2025-06-24 14:15:00|1069|1068|1070|1068|1070|1068|1069|1068|38715
1750774800000|2025-06-24 14:20:00||1069||1068||1069||1068|1485
1750775100000|2025-06-24 14:25:00|1069||1069||1069||1069||2436
1750775400000|2025-06-24 14:30:00||1067||1068||1068||1067|1190
1750775700000|2025-06-24 14:35:00|1070|1069|1071|1070|1071|1070|1070|1069|23211
1750776000000|2025-06-24 14:40:00|1072|1069|1071|1069|1072|1070|1071|1069|2892
1750776300000|2025-06-24 14:45:00|1072|1070|1072|1070|1072|1071|1072|1069|2183
1750776600000|2025-06-24 14:50:00|1074|1072|1074|1072|1074|1072|1074|1072|6578
1750776900000|2025-06-24 14:55:00|1075|1073|1074|1072|1075|1073|1073|1072|1173
1750777200000|2025-06-24 15:00:00|1073|1071|1073|1071|1075|1072|1073|1071|3186
1750777500000|2025-06-24 15:05:00||1072||1071||1072||1071|284
1750777800000|2025-06-24 15:10:00|||||||||23
1750778100000|2025-06-24 15:15:00|1072||1072||1072||1072||855
1750778400000|2025-06-24 15:20:00|1071|1070|1072|1071|1072|1071|1071|1070|2068
1750778700000|2025-06-24 15:25:00|1071|1070|1070|1069|1071|1070|1070|1069|3738
1750834800000|2025-06-25 07:00:00|1078|1072|1073|1071|1080|1076|1070|1065|7680
1750835100000|2025-06-25 07:05:00|1074|1072|1072|1070|1076|1074|1072|1070|45828
1750835400000|2025-06-25 07:10:00|1071|1069|1070|1069|1071|1069|1070|1068|1628
1750835700000|2025-06-25 07:15:00|1071|1068|1070|1068|1071|1068|1070|1068|2291
1750836000000|2025-06-25 07:20:00|1069|1067|1069|1067|1069|1067|1069|1067|698
1750836300000|2025-06-25 07:25:00|1070|1068|1071|1069|1071|1069|1068|1067|2508
1750836600000|2025-06-25 07:30:00|1072|1070|1075|1073|1076|1074|1071|1070|5219
1750836900000|2025-06-25 07:35:00|1076|1074|1076|1074|1078|1075|1076|1074|926
1750837200000|2025-06-25 07:40:00|1075|1073|1075|1073|1076|1074|1075|1073|5312
1750837500000|2025-06-25 07:45:00|1076|1074|1076|1074|1076|1074|1075|1074|364
1750837800000|2025-06-25 07:50:00|1075|1073|1073|1071|1077|1075|1073|1071|1877
1750838100000|2025-06-25 07:55:00|1074|1072|1074|1072|1074|1072|1073|1071|2052
1750838400000|2025-06-25 08:00:00|1073|1071|1071|1070|1073|1071|1071|1070|859
1750838700000|2025-06-25 08:05:00|1072|1071|1072|1070|1073|1071|1072|1070|878
1750839000000|2025-06-25 08:10:00|1071|1072|1073|1071|1074|1072|1071|1071|433
1750839300000|2025-06-25 08:15:00||1070||1071||1071||1070|633
1750839600000|2025-06-25 08:20:00|1074|1072|1073|1071|1075|1073|1073|1071|691
1750839900000|2025-06-25 08:25:00|1072|1070|1069|1067|1072|1070|1069|1067|1177
1750840200000|2025-06-25 08:30:00|||||||||379
1750840500000|2025-06-25 08:35:00|||||||||657
1750840800000|2025-06-25 08:40:00|1070|1068|1071|1068|1071|1068|1070|1068|121
1750841100000|2025-06-25 08:45:00|1070|1069|1070|1068|1072|1069|1069|1068|610
1750841400000|2025-06-25 08:50:00|1071|1069|1071|1069|1071|1069|1071|1069|9
1750841700000|2025-06-25 08:55:00|1072|1070|1072|1070|1072|1070|1072|1069|7
1750842000000|2025-06-25 09:00:00|1071|1071|1071|1069|1071|1071|1071|1069|25416
1750842300000|2025-06-25 09:05:00|||||||||33
1750842600000|2025-06-25 09:10:00|||||||||19
1750842900000|2025-06-25 09:15:00|1073|1071|1073|1071|1074|1072|1073|1070|698
1750843200000|2025-06-25 09:20:00|||||||||14
1750843500000|2025-06-25 09:25:00|||||||||142
1750843800000|2025-06-25 09:30:00|1072|1070|1073|1071|1073|1072|1071|1070|1451
1750844100000|2025-06-25 09:35:00|1074|1072|1075|1074|1076|1074|1074|1072|1705
1750844400000|2025-06-25 09:40:00|1074|1073|1074|1072|1075|1073|1074|1072|1456
1750844700000|2025-06-25 09:45:00|1076|1074|1076|1075|1076|1075|1075|1074|578
1750845000000|2025-06-25 09:50:00|1075|1073|1074|1072|1075|1073|1074|1072|3665
1750845300000|2025-06-25 09:55:00|1073||1073||1073||1073||882
1750845600000|2025-06-25 10:00:00||1071||1071||1071||1071|547
1750845900000|2025-06-25 10:05:00|1072||1072||1072||1072||575
1750846200000|2025-06-25 10:10:00|1073||1072||1073||1072||814
1750846500000|2025-06-25 10:15:00|1074|1072|1074|1072|1074|1072|1072|1071|1320
1750846800000|2025-06-25 10:20:00|1075|1073|1075|1073|1075|1073|1075|1073|568
1750847100000|2025-06-25 10:25:00|||||||||14
1750847400000|2025-06-25 10:30:00|1076||1075||1076||1075||3715
1750847700000|2025-06-25 10:35:00|1076|1074|1077|1075|1078|1076|1076|1074|3446
1750848000000|2025-06-25 10:40:00|||||||||1557
1750848300000|2025-06-25 10:45:00|||||||||210
1750848600000|2025-06-25 10:50:00|1076|1076|1079|1077|1080|1077|1075|1074|2301
1750848900000|2025-06-25 10:55:00|1078|1076|1081|1079|1081|1079|1077|1076|2015
1750849200000|2025-06-25 11:00:00|1080|1078|1078|1076|1080|1078|1078|1076|4349
1750849500000|2025-06-25 11:05:00|1079|1077|1079|1077|1079|1077|1079|1077|711
1750849800000|2025-06-25 11:10:00||1078||1077||1078||1077|1897
1750850100000|2025-06-25 11:15:00||1078||1077||1078||1077|814
1750850400000|2025-06-25 11:20:00||1078||1077||1078||1077|972
1750850700000|2025-06-25 11:25:00|1080|1078|1079|1078|1080|1078|1079|1078|250
1750851000000|2025-06-25 11:30:00|1080|1077|1079|1077|1080|1077|1079|1077|1399
1750851300000|2025-06-25 11:35:00|1078|1076|1077|1075|1078|1076|1076|1075|1354
1750851600000|2025-06-25 11:40:00|||||||||628
1750851900000|2025-06-25 11:45:00||1076||1076||1076||1076|231
1750852200000|2025-06-25 11:50:00|1078|1075|1078|1076|1078|1076|1078|1075|351
1750852500000|2025-06-25 11:55:00|1077|1077|1077|1076|1077|1077|1077|1076|774
1750852800000|2025-06-25 12:00:00|||||||||271
1750853100000|2025-06-25 12:05:00|||||||||3
1750853400000|2025-06-25 12:10:00||1075||1075||1075||1075|193
1750853700000|2025-06-25 12:15:00|||||||||85
1750854000000|2025-06-25 12:20:00||1076||1076||1076||1076|1
1750854300000|2025-06-25 12:25:00|1078|1077|1080|1078|1080|1078|1077|1077|3067
1750854600000|2025-06-25 12:30:00||1079||1079||1079||1079|1404
1750854900000|2025-06-25 12:35:00|1081|1080|1082|1080|1083|1081|1081|1080|6044
1750855200000|2025-06-25 12:40:00|1081|1079|1081|1079|1081|1079|1079|1077|3318
1750855500000|2025-06-25 12:45:00|1082|1080|1082|1081|1082|1081|1082|1080|2476
1750855800000|2025-06-25 12:50:00||1080||1081||1081||1080|627
1750856100000|2025-06-25 12:55:00|||||||||796
1750856400000|2025-06-25 13:00:00||1080||1080||1080||1080|230
1750856700000|2025-06-25 13:05:00|1080|1078|1079|1078|1080|1078|1079|1077|2610
1750857000000|2025-06-25 13:10:00|1080|1079|1081|1079|1082|1080|1080|1078|3176
1750857300000|2025-06-25 13:15:00|1079|1078|1079|1077|1079|1078|1078|1077|1484
1750857600000|2025-06-25 13:20:00|||||||||140
1750857900000|2025-06-25 13:25:00|1078|1076|1075|1073|1078|1076|1072|1071|16285
1750858200000|2025-06-25 13:30:00|1072|1071|1071|1070|1072|1071|1071|1069|9429
1750858500000|2025-06-25 13:35:00|1072|1071|1072|1071|1072|1071|1072|1070|5606
1750858800000|2025-06-25 13:40:00|1071|1070|1071|1070|1071|1071|1071|1069|9605
1750859100000|2025-06-25 13:45:00|1072|1069|1072|1071|1072|1071|1072|1069|103368
1750859400000|2025-06-25 13:50:00|1073||1072||1073||1072||1055
1750859700000|2025-06-25 13:55:00|1073|1072|1074|1072|1074|1073|1073|1072|1009
1750860000000|2025-06-25 14:00:00|1073|1073|1073|1072|1073|1073|1073|1072|702
1750860300000|2025-06-25 14:05:00|1074|1073|1074|1073|1074|1073|1073|1073|1045
1750860600000|2025-06-25 14:10:00|1073|1072|1073|1071|1073|1072|1073|1071|998
1750860900000|2025-06-25 14:15:00|1072|1072|1073|1072|1074|1072|1072|1071|1360
1750861200000|2025-06-25 14:20:00|1074|1071|1073|1072|1074|1072|1073|1071|934
1750861500000|2025-06-25 14:25:00|1072|1071|1072|1071|1073|1071|1072|1070|10425
1750861800000|2025-06-25 14:30:00|||||||||3379
1750862100000|2025-06-25 14:35:00|1073|1072|1073|1072|1073|1072|1072|1071|3228
1750862400000|2025-06-25 14:40:00|1074||1073||1074||1073||1120
1750862700000|2025-06-25 14:45:00||1071||1071||1072||1071|1399
1750863000000|2025-06-25 14:50:00|1072|1070|1072|1071|1072|1071|1072|1070|6947
1750863300000|2025-06-25 14:55:00|1073|1072|1073|1072|1073|1072|1073|1072|1265
1750863600000|2025-06-25 15:00:00|1072|1071|1072|1071|1072|1072|1072|1071|2492
1750863900000|2025-06-25 15:05:00|||||||||14786
1750864200000|2025-06-25 15:10:00|||||||||1235
1750864500000|2025-06-25 15:15:00||1070||1071||1071||1070|4439
1750864800000|2025-06-25 15:20:00||1070||1071||1071||1070|12335
1750865100000|2025-06-25 15:25:00|1073||1073||1073||1072||5578
1750921200000|2025-06-26 07:00:00|1086|1080|1083|1080|1087|1083|1082|1080|1745
1750921500000|2025-06-26 07:05:00|1085|1083|1085|1083|1085|1083|1085|1083|421
1750921800000|2025-06-26 07:10:00|1084|1084|1086|1084|1086|1084|1084|1084|1642
1750922100000|2025-06-26 07:15:00|1085|1085|1084|1083|1087|1086|1084|1083|3061
1750922400000|2025-06-26 07:20:00|1083|1082|1086|1083|1086|1083|1083|1080|1656
1750922700000|2025-06-26 07:25:00|1087||1086||1087||1086||970
1750923000000|2025-06-26 07:30:00|1088|1084|1087|1086|1088|1086|1086|1084|3826
1750923300000|2025-06-26 07:35:00|1088|1088|1089|1087|1091|1090|1088|1086|11581
1750923600000|2025-06-26 07:40:00|1088|1088|1090|1089|1090|1089|1088|1087|6505
1750923900000|2025-06-26 07:45:00|1089|1088|1089|1087|1089|1088|1089|1087|1221
1750924200000|2025-06-26 07:50:00|1090|1088|1089|1088|1090|1088|1089|1088|782
1750924500000|2025-06-26 07:55:00|||||||||831
1750924800000|2025-06-26 08:00:00|1088|1087|1088|1086|1088|1087|1088|1086|2333
1750925100000|2025-06-26 08:05:00|1087|1087|1088|1086|1089|1087|1087|1086|2956
1750925400000|2025-06-26 08:10:00|1087||1087||1087||1087||360
1750925700000|2025-06-26 08:15:00|||||||||1558
1750926000000|2025-06-26 08:20:00|1086|1085|1088|1086|1088|1086|1086|1085|941
1750926300000|2025-06-26 08:25:00|1089|1087|1089|1088|1089|1088|1089|1087|758
1750926600000|2025-06-26 08:30:00|||||||||1609
1750926900000|2025-06-26 08:35:00|1090|1089|1090|1089|1090|1089|1090|1089|1755
1750927200000|2025-06-26 08:40:00||1088||1088||1088||1088|1694
1750927500000|2025-06-26 08:45:00||1089||1088||1089||1088|410
1750927800000|2025-06-26 08:50:00||1089||1089||1089||1089|956
1750928100000|2025-06-26 08:55:00|1089|1087|1092|1090|1092|1090|1088|1087|5024
1750928400000|2025-06-26 09:00:00|1091|1091|1093|1092|1093|1092|1091|1091|1581
1750928700000|2025-06-26 09:05:00||1091||1091||1091||1091|2214
1750929000000|2025-06-26 09:10:00||1092||1092||1092||1092|1863
1750929300000|2025-06-26 09:15:00|1092|1091|1092|1090|1092|1091|1092|1090|461
1750929600000|2025-06-26 09:20:00|1094|1091|1093|1091|1094|1091|1093|1091|1071
1750929900000|2025-06-26 09:25:00|1092|1090|1092|1090|1092|1090|1092|1090|486
1750930200000|2025-06-26 09:30:00||1091||1091||1091||1091|1525
1750930500000|2025-06-26 09:35:00|1093|1092|1092|1090|1094|1092|1092|1090|1185
1750930800000|2025-06-26 09:40:00||1091||1091||1091||1091|3559
1750931100000|2025-06-26 09:45:00||1090||1091||1091||1090|126
1750931400000|2025-06-26 09:50:00|1091|1090|1091|1090|1091|1090|1091|1089|1225
1750931700000|2025-06-26 09:55:00|||||||||306
1750932000000|2025-06-26 10:00:00||1089||1089||1089||1089|1565
1750932300000|2025-06-26 10:05:00|1092|1090|1093|1091|1093|1091|1092|1090|304
1750932600000|2025-06-26 10:10:00|||||||||440
1750932900000|2025-06-26 10:15:00|1092|1090|1091|1089|1092|1090|1091|1089|1295
1750933200000|2025-06-26 10:20:00|1090||1090||1091||1090||745
1750933500000|2025-06-26 10:25:00|1091||1091||1091||1091||2700
1750933800000|2025-06-26 10:30:00|||||||||2
1750934100000|2025-06-26 10:35:00|1090|1090|1091|1090|1091|1090|1090|1090|1212
1750934400000|2025-06-26 10:40:00|||||||||1624
1750934700000|2025-06-26 10:45:00|1090|1089|1090|1089|1090|1090|1090|1089|603
1750935000000|2025-06-26 10:50:00|||||||||184
1750935600000|2025-06-26 11:00:00|1089|1088|1090|1088|1090|1088|1089|1088|297
1750935900000|2025-06-26 11:05:00|1089||1089||1090||1089||2396
1750936200000|2025-06-26 11:10:00|1090||1090||1090||1090||54
1750936500000|2025-06-26 11:15:00|1091|1089|1090|1089|1091|1089|1090|1089|1473
1750936800000|2025-06-26 11:20:00|1088|1088|1088|1086|1089|1088|1087|1085|8619
1750937100000|2025-06-26 11:25:00|1087||1087||1087||1087||274
1750937400000|2025-06-26 11:30:00|1088||1087||1088||1087||2558
1750937700000|2025-06-26 11:35:00|1088||1088||1088||1088||975
1750938000000|2025-06-26 11:40:00|1087||1088||1088||1087||1066
1750938300000|2025-06-26 11:45:00|1087||1088||1088||1087||645
1750938600000|2025-06-26 11:50:00|||||||||21
1750938900000|2025-06-26 11:55:00|1090|1088|1089|1088|1090|1088|1089|1088|584
1750939200000|2025-06-26 12:00:00|1090|1087|1088|1087|1090|1087|1088|1087|824
1750939500000|2025-06-26 12:05:00|1087|1086|1087|1086|1087|1086|1087|1086|303
1750939800000|2025-06-26 12:10:00|1088|1087|1089|1087|1089|1087|1088|1087|937
1750940100000|2025-06-26 12:15:00|1088|1086|1084|1083|1088|1086|1084|1083|2992
1750940400000|2025-06-26 12:20:00|1085|1084|1086|1084|1086|1084|1085|1084|1446
1750940700000|2025-06-26 12:25:00|||||||||2627
1750941000000|2025-06-26 12:30:00|1087|1085|1085|1083|1087|1086|1085|1083|1882
1750941300000|2025-06-26 12:35:00|1084|1082|1083|1082|1084|1082|1081|1080|3147
1750941600000|2025-06-26 12:40:00|1084|1081|1082|1080|1084|1081|1082|1080|1742
1750941900000|2025-06-26 12:45:00|||||||||227
1750942200000|2025-06-26 12:50:00|1081||1082||1082||1081||1330
1750942500000|2025-06-26 12:55:00|1083|1081|1083|1081|1084|1083|1083|1081|54466
1750942800000|2025-06-26 13:00:00|1082|1080|1080|1078|1082|1080|1079|1078|3466
1750943100000|2025-06-26 13:05:00|1079|1077|1077|1075|1079|1077|1077|1075|3418
1750943400000|2025-06-26 13:10:00|||||||||650
1750943700000|2025-06-26 13:15:00|1076||1076||1076||1076||1052
1750944000000|2025-06-26 13:20:00|1075|1074|1078|1077|1078|1077|1075|1074|9026
1750944300000|2025-06-26 13:25:00|||||||||1739
1750944600000|2025-06-26 13:30:00|1077|1076|1075|1074|1077|1076|1075|1074|3115
1750944900000|2025-06-26 13:35:00|1074|1073|1072|1070|1075|1074|1071|1070|5094
1750945200000|2025-06-26 13:40:00|1074|1072|1073|1071|1074|1073|1071|1070|2930
1750945500000|2025-06-26 13:45:00|1072|1072|1072|1070|1074|1072|1071|1070|5158
1750945800000|2025-06-26 13:50:00|1071|1069|1071|1069|1072|1069|1070|1069|887
1750946100000|2025-06-26 13:55:00|1072|1070|1072|1070|1072|1070|1072|1069|6792
1750946400000|2025-06-26 14:00:00|1073|1071|1071|1069|1073|1071|1071|1069|16121
1750946700000|2025-06-26 14:05:00|1070|1068|1071|1069|1072|1070|1070|1068|2403
1750947000000|2025-06-26 14:10:00|1070||1070||1071||1070||369
1750947300000|2025-06-26 14:15:00|1071|1068|1070|1069|1071|1069|1070|1068|4127
1750947600000|2025-06-26 14:20:00|1071|1070|1070|1069|1072|1071|1070|1069|6190
1750947900000|2025-06-26 14:25:00|1071|1068|1072|1070|1072|1071|1071|1068|2120
1750948200000|2025-06-26 14:30:00|1071||1071||1071||1071||3835
1750948500000|2025-06-26 14:35:00|||||||||1756
1750948800000|2025-06-26 14:40:00|1072||1072||1072||1071||1072
1750949100000|2025-06-26 14:45:00|1071|1071|1072|1070|1072|1071|1071|1070|2798
1750949400000|2025-06-26 14:50:00|1073|1071|1074|1073|1074|1073|1073|1071|2712
1750949700000|2025-06-26 14:55:00|1075|1074|1076|1074|1076|1074|1074|1074|3866
1750950000000|2025-06-26 15:00:00|||||||||1015
1750950300000|2025-06-26 15:05:00|1075|1073|1074|1072|1075|1073|1073|1071|5065
1750950600000|2025-06-26 15:10:00|1073|1071|1073|1071|1074|1073|1072|1071|4914
1750950900000|2025-06-26 15:15:00|1072|1070|1068|1066|1072|1070|1068|1066|1618
1750951200000|2025-06-26 15:20:00|1069|1067|1069|1067|1069|1067|1068|1066|3209
1750951500000|2025-06-26 15:25:00|1071|1068|1071|1069|1071|1069|1071|1068|3601
1751007600000|2025-06-27 07:00:00|1074|1070|1077|1072|1078|1072|1070|1068|5541
1751007900000|2025-06-27 07:05:00|1075|1073|1074|1071|1076|1073|1072|1070|467
1751008200000|2025-06-27 07:10:00|1073|1070|1071|1068|1073|1070|1071|1068|1750
1751008500000|2025-06-27 07:15:00|1070||1069||1070||1069||4521
1751008800000|2025-06-27 07:20:00|1070|1069|1070|1068|1071|1069|1070|1068|2128
1751009100000|2025-06-27 07:25:00|1069|1066|1071|1070|1071|1070|1068|1066|5386
1751009400000|2025-06-27 07:30:00|1070|1069|1069|1067|1071|1070|1068|1066|2188
1751009700000|2025-06-27 07:35:00|1068||1068||1068||1068||540
1751010000000|2025-06-27 07:40:00|1069||1069||1069||1068||765
1751010300000|2025-06-27 07:45:00|||||||||1
1751010600000|2025-06-27 07:50:00|1068|1068|1070|1068|1070|1068|1068|1068|520
1751011200000|2025-06-27 08:00:00|1071|1069|1068|1067|1071|1069|1068|1067|1107
1751011500000|2025-06-27 08:05:00|1067|1066|1069|1067|1070|1067|1067|1066|1118
1751011800000|2025-06-27 08:10:00|1070|1068|1071|1069|1071|1069|1070|1068|1691
1751012100000|2025-06-27 08:15:00|1070||1070||1070||1070||579
1751012400000|2025-06-27 08:20:00|||||||||1
1751012700000|2025-06-27 08:25:00|1071||1071||1071||1071||503
1751013000000|2025-06-27 08:30:00||1070||1069||1070||1069|529
1751013300000|2025-06-27 08:35:00|||||||||100
1751013600000|2025-06-27 08:40:00|1070|1068|1069|1068|1070|1068|1069|1068|1183
1751013900000|2025-06-27 08:45:00|1070|1069|1070|1069|1070|1069|1069|1069|2594
1751014200000|2025-06-27 08:50:00|||||||||521
1751014500000|2025-06-27 08:55:00|||||||||3
1751014800000|2025-06-27 09:00:00|1071|1070|1071|1069|1072|1070|1071|1069|4741
1751015100000|2025-06-27 09:05:00|1070|1068|1069|1068|1070|1068|1069|1068|159
1751015400000|2025-06-27 09:10:00|1070||1069||1070||1069||2511
1751015700000|2025-06-27 09:15:00|||||||||1828
1751016000000|2025-06-27 09:20:00|||||||||81
1751016300000|2025-06-27 09:25:00|||||||||930
1751016600000|2025-06-27 09:30:00|1070|1069|1070|1069|1070|1069|1070|1069|459
1751016900000|2025-06-27 09:35:00|1071||1070||1071||1070||1668
1751017200000|2025-06-27 09:40:00|||||||||268
1751017500000|2025-06-27 09:45:00|||||||||812
1751017800000|2025-06-27 09:50:00|||||||||28
1751018100000|2025-06-27 09:55:00|1069|1068|1069|1068|1069|1068|1069|1068|2046
1751018400000|2025-06-27 10:00:00|1070|1067|1067|1064|1070|1067|1065|1064|14819
1751018700000|2025-06-27 10:05:00|1066|1063|1065|1063|1066|1064|1064|1063|952
1751019000000|2025-06-27 10:10:00|||||||||750
1751019300000|2025-06-27 10:15:00|||||||||118
1751019600000|2025-06-27 10:20:00|1064|1062|1063|1062|1064|1062|1063|1062|1238
1751019900000|2025-06-27 10:25:00||1061||1061||1062||1061|392
1751020200000|2025-06-27 10:30:00|1064|1062|1064|1062|1064|1062|1064|1062|5937
1751020500000|2025-06-27 10:35:00|1063||1063||1063||1063||669
1751020800000|2025-06-27 10:40:00|1064||1064||1064||1064||904
1751021100000|2025-06-27 10:45:00|||||||||50
1751021400000|2025-06-27 10:50:00|||||||||1
1751021700000|2025-06-27 10:55:00|1063||1064||1064||1063||491
1751022000000|2025-06-27 11:00:00|1065|1063|1064|1063|1065|1063|1064|1063|3229
1751022300000|2025-06-27 11:05:00|||||||||76
1751022600000|2025-06-27 11:10:00|1065||1064||1065||1064||814
1751022900000|2025-06-27 11:15:00|||||||||109
1751023200000|2025-06-27 11:20:00|1065|1062|1064|1062|1065|1062|1063|1062|3531
1751023500000|2025-06-27 11:25:00|1063||1064||1064||1063||612
1751024100000|2025-06-27 11:35:00|||||||||106
1751024400000|2025-06-27 11:40:00|1063|1061|1063|1061|1063|1061|1061|1060|2285
1751024700000|2025-06-27 11:45:00|||||||||258
1751025000000|2025-06-27 11:50:00|||||||||1066
1751025300000|2025-06-27 11:55:00|1062|1062|1064|1062|1064|1062|1062|1062|2170
1751025600000|2025-06-27 12:00:00|||||||||235
1751025900000|2025-06-27 12:05:00|||||||||3
1751026200000|2025-06-27 12:10:00|1065|1063|1064|1063|1065|1063|1064|1063|2610
1751026500000|2025-06-27 12:15:00|||||||||713
1751026800000|2025-06-27 12:20:00|||||||||3
1751027100000|2025-06-27 12:25:00|1065|1064|1065|1064|1065|1064|1065|1064|6682
1751027400000|2025-06-27 12:30:00|1064|1063|1064|1062|1064|1063|1064|1062|536776
1751027700000|2025-06-27 12:35:00|||||||||2631
1751028000000|2025-06-27 12:40:00|1063||1063||1063||1063||1393
1751028300000|2025-06-27 12:45:00|1061|1061|1061|1059|1061|1061|1060|1059|937630
1751028600000|2025-06-27 12:50:00|||||||||1309
1751028900000|2025-06-27 12:55:00|1060|1057|1058|1056|1061|1057|1058|1056|1566677
1751029200000|2025-06-27 13:00:00|1057|1055|1057|1055|1057|1055|1056|1055|1859
1751029500000|2025-06-27 13:05:00|1056|1054|1056|1054|1056|1054|1055|1054|2966
1751029800000|2025-06-27 13:10:00|1055||1056||1056||1055||3485
1751030100000|2025-06-27 13:15:00|1053|1051|1048|1046|1053|1051|1044|1042|7135
1751030400000|2025-06-27 13:20:00|1051|1048|1052|1051|1053|1052|1046|1045|8101
1751030700000|2025-06-27 13:25:00|1053|1052|1045|1044|1053|1052|1043|1042|6526
1751031000000|2025-06-27 13:30:00|1046|1042|1040|1038|1046|1042|1040|1038|1344
1751031300000|2025-06-27 13:35:00|1039|1037|1039|1038|1042|1040|1035|1033|8926
1751031600000|2025-06-27 13:40:00|1040|1036|1037|1036|1040|1038|1035|1033|3241
1751031900000|2025-06-27 13:45:00|1036|1035|1034|1032|1036|1035|1033|1032|3963
1751032200000|2025-06-27 13:50:00|1035|1033|1040|1038|1043|1040|1035|1033|12842
1751032500000|2025-06-27 13:55:00|1041|1039|1042|1040|1044|1042|1041|1039|2038
1751032800000|2025-06-27 14:00:00|1041|1039|1040|1038|1041|1039|1040|1038|676
1751033100000|2025-06-27 14:05:00|1039|1040|1044|1041|1044|1041|1039|1040|644
1751033400000|2025-06-27 14:10:00|1043|1038|1038|1037|1043|1038|1037|1036|16598
1751033700000|2025-06-27 14:15:00|1039||1038||1039||1038||396
1751034000000|2025-06-27 14:20:00|1039|1038|1036|1034|1040|1038|1035|1032|3836
1751034300000|2025-06-27 14:25:00|1035|1033|1035|1033|1035|1033|1035|1033|3757
1751034600000|2025-06-27 14:30:00|1036|1034|1036|1034|1036|1035|1036|1034|1922
1751034900000|2025-06-27 14:35:00|1037|1035|1036|1034|1037|1035|1036|1034|3557
1751035200000|2025-06-27 14:40:00|1035|1033|1035|1033|1035|1033|1034|1033|3811
1751035500000|2025-06-27 14:45:00|1034|1034|1038|1035|1038|1037|1034|1032|9742
1751035800000|2025-06-27 14:50:00|1037|1034|1035|1034|1037|1036|1035|1033|5167
1751036100000|2025-06-27 14:55:00|1034|1033|1035|1033|1035|1034|1034|1033|2008
1751036400000|2025-06-27 15:00:00|1034|1032|1035|1034|1036|1034|1033|1032|5535
1751036700000|2025-06-27 15:05:00|1034|1033|1033|1031|1035|1033|1033|1031|5159
1751037000000|2025-06-27 15:10:00|1032|1030|1033|1031|1033|1031|1031|1030|4679
1751037300000|2025-06-27 15:15:00|1034|1033|1036|1034|1036|1035|1034|1032|6725
1751037600000|2025-06-27 15:20:00|1035|1035|1035|1034|1035|1035|1035|1034|2070
1751037900000|2025-06-27 15:25:00|1037|1033|1035|1033|1037|1034|1035|1033|11893
1751266800000|2025-06-30 07:00:00|1048|1037|1041|1038|1048|1039|1040|1036|10960
1751267100000|2025-06-30 07:05:00|1042|1040|1048|1046|1048|1046|1042|1040|7622
1751267400000|2025-06-30 07:10:00|1049|1047|1053|1050|1053|1050|1048|1045|6528
1751267700000|2025-06-30 07:15:00|1051|1049|1049|1047|1051|1049|1049|1047|1107
1751268000000|2025-06-30 07:20:00|1048|1046|1048|1044|1048|1046|1048|1044|1413
1751268300000|2025-06-30 07:25:00|1047|1049|1048|1045|1052|1050|1047|1045|4517
1751268600000|2025-06-30 07:30:00||1046||1045||1046||1045|715
1751268900000|2025-06-30 07:35:00|||||||||30
1751269200000|2025-06-30 07:40:00|1047|1046|1047|1045|1047|1046|1047|1045|1318
1751269500000|2025-06-30 07:45:00|1048|1046|1050|1047|1050|1047|1048|1046|3889
1751269800000|2025-06-30 07:50:00|1051|1048|1052|1050|1053|1051|1051|1048|4886
1751270100000|2025-06-30 07:55:00|1051|1048|1049|1047|1051|1048|1049|1046|3613
1751270400000|2025-06-30 08:00:00|1051|1048|1051|1049|1052|1049|1050|1048|1816
1751270700000|2025-06-30 08:05:00|||||||||365
1751271000000|2025-06-30 08:10:00|1053|1050|1055|1053|1056|1053|1053|1050|599
1751271300000|2025-06-30 08:15:00|1056|1055|1055|1053|1056|1055|1055|1053|56
1751271600000|2025-06-30 08:20:00|1054|1052|1055|1052|1055|1052|1053|1052|715
1751271900000|2025-06-30 08:25:00|1054|1054|1058|1055|1058|1055|1054|1054|2113
1751272200000|2025-06-30 08:30:00|1056|1054|1053|1052|1056|1054|1053|1052|1454
1751272500000|2025-06-30 08:35:00|1054|1051|1053|1051|1055|1051|1053|1051|1122
1751272800000|2025-06-30 08:40:00|1054|1050|1052|1050|1054|1050|1052|1050|230
1751273100000|2025-06-30 08:45:00|1051|1049|1051|1049|1051|1049|1051|1049|543
1751273400000|2025-06-30 08:50:00|||||||||2085
1751273700000|2025-06-30 08:55:00|||||||||13
1751274000000|2025-06-30 09:00:00|1050||1051||1051||1050||666
1751274300000|2025-06-30 09:05:00|1050|1048|1049|1047|1050|1048|1049|1047|1231
1751274600000|2025-06-30 09:10:00|1048|1048|1053|1050|1053|1050|1048|1048|86386
1751274900000|2025-06-30 09:15:00|1054|1052|1056|1053|1058|1056|1054|1052|1960
1751275200000|2025-06-30 09:20:00||1054||1054||1055||1054|870
1751275500000|2025-06-30 09:25:00|1057|1055|1058|1056|1058|1056|1057|1055|3975
1751275800000|2025-06-30 09:30:00|1057|1057|1059|1057|1060|1057|1057|1057|1802
1751276100000|2025-06-30 09:35:00|1058|1056|1056|1054|1059|1056|1056|1054|3170
1751276400000|2025-06-30 09:40:00|||||||||67
1751276700000|2025-06-30 09:45:00|1055||1056||1056||1055||700
1751277000000|2025-06-30 09:50:00|||||||||4
1751277300000|2025-06-30 09:55:00|1055|1053|1055|1053|1056|1054|1055|1053|1570
1751277600000|2025-06-30 10:00:00|1056|1054|1056|1054|1056|1054|1056|1054|47
1751277900000|2025-06-30 10:05:00|1055|1055|1058|1056|1058|1056|1055|1055|2523
1751278200000|2025-06-30 10:10:00|1059|1054|1057|1055|1059|1055|1056|1054|958
1751278500000|2025-06-30 10:15:00||1056||1056||1056||1056|218
1751278800000|2025-06-30 10:20:00||1055||1055||1055||1055|300
1751279100000|2025-06-30 10:25:00|1055|1054|1055|1053|1056|1054|1055|1053|1350
1751279400000|2025-06-30 10:30:00||1054||1053||1054||1053|2259
1751279700000|2025-06-30 10:35:00|||||||||2
1751280000000|2025-06-30 10:40:00|1056|1054|1056|1055|1056|1055|1056|1054|1253
1751280300000|2025-06-30 10:45:00|1057||1057||1057||1057||1046
1751280600000|2025-06-30 10:50:00|1056|1054|1056|1055|1056|1055|1056|1054|1287
1751280900000|2025-06-30 10:55:00|||||||||4
1751281200000|2025-06-30 11:00:00||1054||1054||1054||1054|672
1751281500000|2025-06-30 11:05:00|1055|1053|1055|1053|1055|1053|1055|1053|814
1751281800000|2025-06-30 11:10:00|||||||||1265
1751282100000|2025-06-30 11:15:00|||||||||1969
1751282400000|2025-06-30 11:20:00|1056|1054|1056|1054|1056|1054|1056|1054|1096
1751282700000|2025-06-30 11:25:00|1055||1056||1056||1055||764
1751283000000|2025-06-30 11:30:00|1055|1053|1052|1050|1055|1053|1052|1050|3693
1751283300000|2025-06-30 11:35:00|1051|1049|1051|1049|1051|1049|1051|1049|584
1751283600000|2025-06-30 11:40:00|1050|1048|1050|1048|1050|1048|1050|1048|536
1751283900000|2025-06-30 11:45:00|1049||1049||1049||1049||1
1751284200000|2025-06-30 11:50:00|1048|1047|1047|1045|1048|1047|1047|1045|1676
1751284500000|2025-06-30 11:55:00|1048|1047|1048|1047|1048|1047|1048|1047|860
1751284800000|2025-06-30 12:00:00|1049|1048|1049|1047|1049|1048|1048|1047|897
1751285100000|2025-06-30 12:05:00|||||||||271
1751285400000|2025-06-30 12:10:00|1048||1048||1048||1048||16
1751285700000|2025-06-30 12:15:00|1049|1048|1050|1048|1050|1049|1049|1048|1301
1751286000000|2025-06-30 12:20:00||1049||1049||1049||1049|1181
1751286300000|2025-06-30 12:25:00|1051|1050|1051|1050|1051|1050|1051|1050|2060
1751286600000|2025-06-30 12:30:00||1049||1049||1049||1049|1570
1751286900000|2025-06-30 12:35:00|||||||||19
1751287200000|2025-06-30 12:40:00|1050|1050|1052|1051|1052|1051|1050|1050|3729
1751287500000|2025-06-30 12:45:00||1050||1050||1050||1050|2259
1751287800000|2025-06-30 12:50:00|1050|1048|1050|1048|1050|1048|1050|1048|463
1751288100000|2025-06-30 12:55:00|1049|1047|1049|1047|1049|1047|1049|1047|2510
1751288400000|2025-06-30 13:00:00|||||||||136
1751288700000|2025-06-30 13:05:00|||||||||60
1751289000000|2025-06-30 13:10:00|||||||||264
1751289300000|2025-06-30 13:15:00|1048|1045|1047|1045|1048|1045|1046|1045|1270
1751289600000|2025-06-30 13:20:00|1048|1046|1046|1045|1048|1046|1046|1045|1653
1751289900000|2025-06-30 13:25:00||1044||1044||1044||1044|56
1751290200000|2025-06-30 13:30:00|1045|1043|1043|1041|1045|1043|1043|1041|4142
1751290500000|2025-06-30 13:35:00|1044|1042|1044|1042|1044|1042|1044|1042|1492
1751290800000|2025-06-30 13:40:00|||||||||115
1751291100000|2025-06-30 13:45:00|||||||||1358
1751291400000|2025-06-30 13:50:00|1045|1043|1046|1044|1046|1044|1045|1043|5047
1751291700000|2025-06-30 13:55:00|1047|1045|1048|1046|1048|1046|1047|1045|4431
1751292000000|2025-06-30 14:00:00|1046|1044|1045|1043|1046|1044|1044|1043|4307
1751292300000|2025-06-30 14:05:00|1046|1044|1047|1045|1047|1045|1046|1044|2434
1751292600000|2025-06-30 14:10:00|||||||||30
1751292900000|2025-06-30 14:15:00|1046|1044|1045|1043|1046|1044|1044|1043|1482
1751293200000|2025-06-30 14:20:00|1044|1042|1046|1044|1046|1045|1043|1042|109611
1751293500000|2025-06-30 14:25:00|1047|1045|1048|1045|1050|1047|1046|1044|153130
1751293800000|2025-06-30 14:30:00|||||||||76
1751294100000|2025-06-30 14:35:00|1047||1047||1047||1047||40003
1751294400000|2025-06-30 14:40:00|1046|1044|1046|1044|1046|1044|1046|1044|252
1751294700000|2025-06-30 14:45:00|||||||||1286
1751295000000|2025-06-30 14:50:00|1047|1045|1047|1045|1047|1046|1047|1045|3280
1751295300000|2025-06-30 14:55:00|1046|1044|1046|1044|1046|1044|1046|1044|2390
1751295600000|2025-06-30 15:00:00|1045|1043|1044|1042|1045|1043|1044|1042|943
1751295900000|2025-06-30 15:05:00|||||||||273
1751296200000|2025-06-30 15:10:00|1043|1041|1041|1039|1043|1041|1040|1039|2876
1751296500000|2025-06-30 15:15:00|1040|1038|1040|1039|1041|1039|1040|1038|3638
1751296800000|2025-06-30 15:20:00|1041||1041||1041||1040||2597
1751297100000|2025-06-30 15:25:00|1040|1040|1042|1040|1042|1040|1040|1040|15648
1751353200000|2025-07-01 07:00:00|1046|1032|1038|1034|1046|1040|1014|1011|28489
1751353500000|2025-07-01 07:05:00|1039|1036|1053|1049|1054|1050|1038|1036|13234
1751353800000|2025-07-01 07:10:00|1049|1048|1042|1040|1049|1048|1042|1040|8959
1751354100000|2025-07-01 07:15:00|1040|1036|1047|1044|1049|1048|1038|1036|12040
1751354400000|2025-07-01 07:20:00|1046|1042|1042|1040|1046|1043|1042|1040|1096
1751354700000|2025-07-01 07:25:00|1043|1041|1045|1043|1045|1043|1043|1040|959
1751355000000|2025-07-01 07:30:00|1046|1042|1046|1044|1046|1044|1046|1042|1764
1751355300000|2025-07-01 07:35:00|1047|1045|1049|1047|1049|1047|1047|1044|1906
1751355600000|2025-07-01 07:40:00|1048|1045|1046|1045|1048|1045|1046|1045|496
1751355900000|2025-07-01 07:45:00|1045|1044|1046|1043|1048|1045|1044|1043|759
1751356200000|2025-07-01 07:50:00|1047|1045|1047|1045|1048|1046|1047|1045|1101
1751356500000|2025-07-01 07:55:00|1046|1046|1045|1043|1046|1046|1043|1042|1770
1751356800000|2025-07-01 08:00:00|1044|1042|1045|1043|1045|1043|1044|1042|2684
1751357100000|2025-07-01 08:05:00|||||||||2068
1751357400000|2025-07-01 08:10:00|1044|1042|1038|1036|1044|1042|1038|1036|3133
1751357700000|2025-07-01 08:15:00|1039|1037|1039|1037|1039|1037|1039|1037|2449
1751358000000|2025-07-01 08:20:00|1037|1035|1037|1035|1037|1035|1037|1035|264
1751358300000|2025-07-01 08:25:00|1036|1034|1037|1035|1037|1035|1036|1034|515
1751358600000|2025-07-01 08:30:00|1038|1036|1035|1033|1038|1036|1035|1033|2221
1751358900000|2025-07-01 08:35:00|1034|1032|1033|1031|1034|1032|1033|1031|502
1751359200000|2025-07-01 08:40:00|1031|1029|1038|1036|1038|1036|1031|1029|2209
1751359500000|2025-07-01 08:45:00|1037|1035|1037|1036|1037|1036|1037|1035|356
1751359800000|2025-07-01 08:50:00|1035|1035|1033|1031|1035|1035|1033|1031|878
1751360100000|2025-07-01 08:55:00|1032|1030|1031|1029|1032|1030|1031|1029|2040
1751360400000|2025-07-01 09:00:00|1030|1030|1030|1029|1035|1033|1030|1029|2384
1751360700000|2025-07-01 09:05:00|1029|1028|1029|1027|1029|1028|1029|1027|1609
1751361000000|2025-07-01 09:10:00|1028|1026|1030|1028|1030|1028|1028|1026|2221
1751361300000|2025-07-01 09:15:00|||||||||4793
1751361600000|2025-07-01 09:20:00|||||||||1130
1751361900000|2025-07-01 09:25:00|||||||||208
1751362200000|2025-07-01 09:30:00|1028|1027|1029|1027|1029|1027|1026|1025|4825
1751362500000|2025-07-01 09:35:00|||||||||929
1751362800000|2025-07-01 09:40:00|1028|1026|1027|1026|1028|1026|1027|1026|408
1751363100000|2025-07-01 09:45:00|1028|1025|1028|1026|1028|1027|1028|1025|500
1751363400000|2025-07-01 09:50:00|1027|1025|1027|1025|1027|1026|1026|1025|494
1751363700000|2025-07-01 09:55:00|1026||1027||1027||1026||7560
1751364000000|2025-07-01 10:00:00|1028|1026|1028|1026|1028|1026|1028|1026|833
1751364300000|2025-07-01 10:05:00|1027|1025|1029|1028|1030|1028|1027|1025|1386
1751364600000|2025-07-01 10:10:00|1030|1027|1030|1028|1030|1028|1028|1026|1892
1751364900000|2025-07-01 10:15:00|1029|1027|1028|1027|1029|1028|1028|1027|1131
1751365200000|2025-07-01 10:20:00|||||||||272
1751365500000|2025-07-01 10:25:00|||||||||5
1751365800000|2025-07-01 10:30:00|1027|1026|1027|1025|1027|1026|1027|1025|1532
1751366100000|2025-07-01 10:35:00|1026|1026|1028|1027|1028|1027|1026|1026|2799
1751366400000|2025-07-01 10:40:00|1029|1026|1030|1028|1030|1029|1029|1026|5001
1751366700000|2025-07-01 10:45:00|1029|1029|1030|1028|1030|1029|1029|1028|4263
1751367000000|2025-07-01 10:50:00|||||||||8336
1751367300000|2025-07-01 10:55:00|||||||||925
1751367600000|2025-07-01 11:00:00|1031|1029|1033|1032|1036|1033|1031|1029|2910
1751367900000|2025-07-01 11:05:00|1034|1033|1034|1033|1034|1033|1034|1033|1023
1751368200000|2025-07-01 11:10:00|1033|1032|1033|1032|1034|1032|1032|1031|2272
1751368500000|2025-07-01 11:15:00|1032|1031|1032|1030|1032|1031|1031|1030|3411
1751368800000|2025-07-01 11:20:00|||||||||11
1751369100000|2025-07-01 11:25:00|1033|1031|1033|1031|1033|1031|1032|1031|1007
1751369400000|2025-07-01 11:30:00|1034|1032|1034|1032|1034|1032|1034|1032|1462
1751369700000|2025-07-01 11:35:00|1036|1034|1034|1032|1036|1034|1032|1031|5867
1751370000000|2025-07-01 11:40:00|1035|1033|1033|1031|1035|1033|1033|1031|3916
1751370300000|2025-07-01 11:45:00|1032|1032|1031|1030|1033|1032|1031|1030|2441
1751370600000|2025-07-01 11:50:00|1032|1031|1032|1030|1032|1031|1032|1030|4372
1751370900000|2025-07-01 11:55:00|1031|1029|1031|1029|1031|1029|1031|1029|7006
1751371200000|2025-07-01 12:00:00|1032|1030|1036|1034|1036|1034|1032|1030|2452
1751371500000|2025-07-01 12:05:00|1035|1033|1034|1033|1035|1033|1034|1033|374
1751371800000|2025-07-01 12:10:00|1033|1032|1033|1032|1033|1032|1033|1032|365
1751372100000|2025-07-01 12:15:00||1031||1031||1031||1031|182
1751372400000|2025-07-01 12:20:00|1032|1030|1032|1030|1032|1030|1032|1030|2053
1751372700000|2025-07-01 12:25:00|1031|1029|1029|1027|1031|1030|1029|1027|6160
1751373000000|2025-07-01 12:30:00|||||||||1107
1751373300000|2025-07-01 12:35:00|1028|1026|1026|1025|1028|1026|1026|1025|4644
1751373600000|2025-07-01 12:40:00|1025|1024|1028|1026|1028|1026|1025|1024|6974
1751373900000|2025-07-01 12:45:00|||||||||897
1751374200000|2025-07-01 12:50:00|1027|1027|1029|1027|1033|1031|1027|1027|10248
1751374500000|2025-07-01 12:55:00|||||||||2131
1751374800000|2025-07-01 13:00:00|1030|1028|1032|1030|1032|1030|1030|1028|1774
1751375100000|2025-07-01 13:05:00|||||||||1193
1751375400000|2025-07-01 13:10:00|1031|1029|1033|1031|1033|1032|1030|1029|1968
1751375700000|2025-07-01 13:15:00|1035|1033|1035|1033|1035|1033|1035|1033|125432
1751376000000|2025-07-01 13:20:00|1037|1034|1039|1038|1039|1038|1037|1034|2074
1751376300000|2025-07-01 13:25:00|1038|1037|1036|1034|1038|1038|1036|1034|12281
1751376600000|2025-07-01 13:30:00|||||||||1804
1751376900000|2025-07-01 13:35:00|1037|1035|1037|1035|1038|1036|1037|1035|5692
1751377200000|2025-07-01 13:40:00|||||||||3022
1751377500000|2025-07-01 13:45:00|1038|1036|1038|1036|1038|1036|1037|1036|2160
1751377800000|2025-07-01 13:50:00|1036|1035|1037|1036|1038|1036|1036|1035|689
1751378100000|2025-07-01 13:55:00|1036|1035|1038|1037|1038|1037|1036|1035|6036
1751378400000|2025-07-01 14:00:00|1037|1036|1036|1035|1037|1036|1036|1035|4242
1751378700000|2025-07-01 14:05:00|||||||||874
1751379000000|2025-07-01 14:10:00|1037||1037||1037||1037||2802
1751379300000|2025-07-01 14:15:00|1038|1036|1037|1036|1038|1036|1037|1036|6590
1751379600000|2025-07-01 14:20:00|1036|1035|1036|1034|1036|1035|1035|1034|5401
1751379900000|2025-07-01 14:25:00|||||||||1522
1751380200000|2025-07-01 14:30:00|1035|1033|1036|1034|1036|1034|1035|1033|3269
1751380500000|2025-07-01 14:35:00|1035|1035|1035|1034|1035|1035|1035|1034|5477
1751380800000|2025-07-01 14:40:00|1036|1035|1035|1034|1038|1036|1035|1033|21851
1751381100000|2025-07-01 14:45:00|1034|1033|1035|1033|1035|1033|1034|1033|7521
1751381400000|2025-07-01 14:50:00|1034|1034|1034|1032|1034|1034|1033|1032|1676
1751381700000|2025-07-01 14:55:00|1033|1031|1033|1031|1033|1031|1033|1031|414
1751382000000|2025-07-01 15:00:00|1034|1032|1034|1032|1034|1032|1033|1032|1164
1751382300000|2025-07-01 15:05:00|1033|1031|1032|1030|1033|1031|1032|1030|1489
1751382600000|2025-07-01 15:10:00|1031|1029|1028|1026|1031|1029|1027|1026|2442
1751382900000|2025-07-01 15:15:00|1027|1025|1027|1025|1027|1025|1026|1025|8178
1751383200000|2025-07-01 15:20:00|1028|1027|1029|1027|1030|1028|1028|1027|5346
1751383500000|2025-07-01 15:25:00|1028|1026|1033|1032|1033|1032|1027|1026|7730
1751439600000|2025-07-02 07:00:00|1047|1038|1039|1036|1047|1039|1033|1030|4727
1751439900000|2025-07-02 07:05:00|1040|1038|1038|1036|1040|1038|1037|1036|1119
1751440200000|2025-07-02 07:10:00|1037|1035|1035|1033|1037|1035|1035|1033|1722
1751440500000|2025-07-02 07:15:00|1037|1034|1036|1034|1037|1034|1035|1034|1117
1751440800000|2025-07-02 07:20:00|1035|1035|1035|1034|1036|1035|1034|1032|767
1751441100000|2025-07-02 07:25:00|1034|1032|1039|1036|1039|1036|1034|1032|5975
1751441400000|2025-07-02 07:30:00|1041|1038|1038|1036|1041|1039|1038|1036|3386
1751441700000|2025-07-02 07:35:00|1037|1035|1037|1035|1037|1035|1037|1035|175
1751442000000|2025-07-02 07:40:00|1036|1033|1033|1031|1036|1034|1033|1031|2454
1751442300000|2025-07-02 07:45:00|1035|1032|1035|1033|1035|1034|1034|1032|1737
1751442600000|2025-07-02 07:50:00|1034|1034|1035|1033|1036|1035|1034|1033|5711
1751442900000|2025-07-02 07:55:00|1034|1034|1033|1032|1034|1034|1033|1032|1872
1751443200000|2025-07-02 08:00:00|1034|1033|1036|1035|1036|1035|1034|1033|3282
1751443500000|2025-07-02 08:05:00|1035|1034|1038|1036|1039|1036|1035|1034|1241
1751443800000|2025-07-02 08:10:00|1037|1035|1033|1031|1037|1035|1033|1031|1383
1751444100000|2025-07-02 08:15:00||1032||1032||1032||1032|1255
1751444400000|2025-07-02 08:20:00|1034||1034||1034||1034||466
1751444700000|2025-07-02 08:25:00|||||||||61
1751445000000|2025-07-02 08:30:00|||||||||991
1751445300000|2025-07-02 08:35:00|||||||||867
1751445600000|2025-07-02 08:40:00|1035|1033|1035|1033|1035|1033|1035|1033|2261
1751445900000|2025-07-02 08:45:00|||||||||220
1751446200000|2025-07-02 08:50:00|1036|1034|1036|1035|1036|1035|1036|1034|852
1751446500000|2025-07-02 08:55:00|1035|1034|1036|1034|1036|1034|1035|1034|483
1751446800000|2025-07-02 09:00:00|||||||||866
1751447100000|2025-07-02 09:05:00|1035|1033|1035|1033|1035|1033|1035|1033|861
1751447400000|2025-07-02 09:10:00|1034||1035||1035||1034||442
1751447700000|2025-07-02 09:15:00||1034||1034||1034||1034|1771
1751448000000|2025-07-02 09:20:00|||||||||1483
1751448300000|2025-07-02 09:25:00|1036||1036||1036||1036||518
1751448600000|2025-07-02 09:30:00|1034|1032|1034|1032|1034|1032|1033|1031|3534
1751448900000|2025-07-02 09:35:00|||||||||1
1751449200000|2025-07-02 09:40:00|1033||1033||1033||1033||700
1751449500000|2025-07-02 09:45:00|1034|1033|1036|1034|1036|1034|1033|1033|3280
1751449800000|2025-07-02 09:50:00|||||||||236
1751450100000|2025-07-02 09:55:00|1035||1035||1035||1035||9971
1751450400000|2025-07-02 10:00:00|1036|1036|1038|1036|1039|1036|1036|1036|1492
1751450700000|2025-07-02 10:05:00|||||||||535
1751451000000|2025-07-02 10:10:00|1037||1037||1037||1037||736
1751451300000|2025-07-02 10:15:00|1036|1034|1036|1034|1037|1034|1035|1034|1663
1751451600000|2025-07-02 10:20:00|||||||||656
1751451900000|2025-07-02 10:25:00|1037|1035|1038|1036|1038|1036|1037|1035|2301
1751452200000|2025-07-02 10:30:00|1037||1037||1037||1037||604
1751452500000|2025-07-02 10:35:00|1038|1037|1039|1037|1039|1037|1038|1037|1029
1751452800000|2025-07-02 10:40:00|||||||||53
1751453100000|2025-07-02 10:45:00|||||||||553
1751453400000|2025-07-02 10:50:00|1038||1039||1039||1038||2341
1751453700000|2025-07-02 10:55:00|||||||||745
1751454000000|2025-07-02 11:00:00|1041|1039|1042|1039|1042|1040|1040|1039|655
1751454300000|2025-07-02 11:05:00|1040|1040|1040|1038|1040|1040|1040|1038|1629
1751454600000|2025-07-02 11:10:00|1038|1037|1038|1037|1038|1037|1038|1037|110
1751454900000|2025-07-02 11:15:00|1039||1039||1039||1039||928
1751455200000|2025-07-02 11:20:00||1038||1038||1038||1038|596
1751455500000|2025-07-02 11:25:00|1040||1040||1040||1040||632
1751455800000|2025-07-02 11:30:00|1041|1039|1041|1039|1041|1039|1041|1039|170
1751456100000|2025-07-02 11:35:00|1042|1040|1042|1041|1042|1041|1042|1040|633
1751456400000|2025-07-02 11:40:00|||||||||63
1751456700000|2025-07-02 11:45:00|1044|1040|1042|1041|1044|1041|1042|1040|1407
1751457000000|2025-07-02 11:50:00|1041|1040|1041|1040|1041|1040|1041|1040|2264
1751457300000|2025-07-02 11:55:00|||||||||1523
1751457600000|2025-07-02 12:00:00|1040|1039|1037|1036|1040|1039|1037|1036|3140
1751457900000|2025-07-02 12:05:00|1036|1035|1036|1034|1036|1035|1036|1034|918
1751458200000|2025-07-02 12:10:00|1038|1036|1039|1037|1039|1037|1037|1036|4724
1751458500000|2025-07-02 12:15:00|1038|1036|1038|1036|1038|1036|1038|1036|3722
1751458800000|2025-07-02 12:20:00|||||||||764
1751459100000|2025-07-02 12:25:00|1037||1038||1038||1037||171
1751459400000|2025-07-02 12:30:00|||||||||800
1751459700000|2025-07-02 12:35:00|1037|1035|1040|1038|1040|1039|1036|1035|51237
1751460000000|2025-07-02 12:40:00||1039||1039||1039||1039|1143
1751460300000|2025-07-02 12:45:00|1039|1038|1042|1041|1042|1041|1039|1038|3684
1751460600000|2025-07-02 12:50:00|||||||||1692
1751460900000|2025-07-02 12:55:00|1043|1042|1045|1043|1046|1044|1043|1042|2149
1751461200000|2025-07-02 13:00:00|||||||||507
1751461500000|2025-07-02 13:05:00|1046|1044|1046|1044|1046|1044|1046|1044|726
1751461800000|2025-07-02 13:10:00||1045||1045||1045||1045|582
1751462100000|2025-07-02 13:15:00|1047|1046|1047|1046|1047|1046|1047|1046|1174
1751462400000|2025-07-02 13:20:00|1046|1045|1046|1045|1046|1045|1046|1044|49614
1751462700000|2025-07-02 13:25:00|1045|1044|1046|1044|1046|1044|1043|1042|56124
1751463000000|2025-07-02 13:30:00|1045|1045|1048|1046|1048|1046|1045|1045|3541
1751463300000|2025-07-02 13:35:00|1047|1047|1045|1043|1047|1047|1044|1043|19019
1751463600000|2025-07-02 13:40:00|1044|1045|1046|1045|1046|1045|1044|1045|2988
1751463900000|2025-07-02 13:45:00|1047|1046|1048|1047|1049|1047|1046|1046|2732
1751464200000|2025-07-02 13:50:00|1047|1046|1046|1045|1047|1046|1046|1045|3619
1751464500000|2025-07-02 13:55:00|1045|1044|1047|1046|1047|1046|1045|1044|3298
1751464800000|2025-07-02 14:00:00|1048|1047|1049|1047|1049|1047|1048|1047|2080
1751465100000|2025-07-02 14:05:00|1048|1046|1047|1045|1048|1046|1047|1045|1166
1751465400000|2025-07-02 14:10:00|||||||||475
1751465700000|2025-07-02 14:15:00|1048|1046|1049|1047|1049|1047|1048|1046|3940
1751466000000|2025-07-02 14:20:00|1050|1048|1051|1050|1051|1050|1050|1048|3385
1751466300000|2025-07-02 14:25:00|1052|1049|1051|1050|1052|1050|1051|1049|3666
1751466600000|2025-07-02 14:30:00|||||||||2205
1751466900000|2025-07-02 14:35:00|1052|1051|1053|1052|1053|1052|1052|1051|867
1751467200000|2025-07-02 14:40:00||1051||1051||1052||1051|1470
1751467500000|2025-07-02 14:45:00|1052|1050|1053|1051|1053|1051|1052|1050|1063
1751467800000|2025-07-02 14:50:00|1054|1052|1054|1052|1054|1053|1054|1052|1425
1751468100000|2025-07-02 14:55:00|1055|1053|1055|1054|1055|1054|1055|1053|13427
1751468400000|2025-07-02 15:00:00|1059|1058|1059|1057|1060|1058|1058|1056|33545
1751468700000|2025-07-02 15:05:00|1061|1058|1061|1059|1061|1059|1061|1058|2989
1751469000000|2025-07-02 15:10:00|1060|1060|1062|1060|1062|1061|1060|1060|4011
1751469300000|2025-07-02 15:15:00|1061||1062||1062||1061||22977
1751469600000|2025-07-02 15:20:00|1061|1059|1061|1060|1061|1060|1061|1059|5272
1751469900000|2025-07-02 15:25:00|1062|1061|1064|1062|1064|1062|1062|1061|4890
1751526000000|2025-07-03 07:00:00|1072|1070|1080|1077|1084|1079|1071|1066|14617
1751526300000|2025-07-03 07:05:00|1083|1079|1080|1077|1084|1081|1080|1077|2425
1751526600000|2025-07-03 07:10:00|1079|1075|1077|1075|1079|1075|1077|1075|3404
1751526900000|2025-07-03 07:15:00|1078|1076|1074|1072|1078|1076|1074|1072|1616
1751527200000|2025-07-03 07:20:00|1073|1070|1076|1072|1076|1072|1072|1070|15917
1751527500000|2025-07-03 07:25:00|1074|1073|1073|1070|1074|1073|1072|1070|338
1751527800000|2025-07-03 07:30:00|1072|1071|1071|1067|1072|1071|1068|1067|8034
1751528100000|2025-07-03 07:35:00|1073|1070|1073|1072|1073|1072|1073|1070|17854
1751528400000|2025-07-03 07:40:00|1074|1073|1075|1073|1076|1074|1074|1072|4963
1751528700000|2025-07-03 07:45:00|||||||||1056
1751529000000|2025-07-03 07:50:00||1074||1074||1074||1073|4022
1751529300000|2025-07-03 07:55:00|1076||1076||1076||1076||740
1751529600000|2025-07-03 08:00:00|1077|1075|1076|1075|1077|1075|1076|1075|1787
1751529900000|2025-07-03 08:05:00|1078|1076|1078|1076|1078|1076|1078|1076|1669
1751530200000|2025-07-03 08:10:00|1077||1078||1078||1077||1799
1751530500000|2025-07-03 08:15:00|1077||1078||1078||1077||227
1751530800000|2025-07-03 08:20:00|1079|1078|1085|1083|1085|1083|1079|1078|4198
1751531100000|2025-07-03 08:25:00|1083|1081|1083|1081|1083|1082|1083|1081|5455
1751531400000|2025-07-03 08:30:00|1082|1079|1081|1079|1082|1079|1081|1079|7348
1751531700000|2025-07-03 08:35:00|1080|1077|1077|1075|1080|1077|1077|1075|2802
1751532000000|2025-07-03 08:40:00|1076|1074|1075|1073|1076|1074|1074|1072|1490
1751532300000|2025-07-03 08:45:00|||||||||548
1751532600000|2025-07-03 08:50:00|||||||||86
1751532900000|2025-07-03 08:55:00|1074|1072|1071|1070|1074|1072|1071|1070|2472
1751533200000|2025-07-03 09:00:00|1070|1069|1067|1066|1070|1069|1067|1066|2056
1751533500000|2025-07-03 09:05:00|1068||1068||1068||1068||5982
1751533800000|2025-07-03 09:10:00||1067||1066||1067||1066|2363
1751534100000|2025-07-03 09:15:00|1067||1067||1067||1067||1200
1751534400000|2025-07-03 09:20:00|1068|1068|1068|1067|1069|1068|1068|1066|1756
1751534700000|2025-07-03 09:25:00|||||||||2
1751535000000|2025-07-03 09:30:00||1066||1066||1066||1066|3892
1751535300000|2025-07-03 09:35:00|1066|1063|1062|1060|1066|1063|1062|1060|45749
1751535600000|2025-07-03 09:40:00|||||||||249
1751535900000|2025-07-03 09:45:00|1061|1059|1060|1059|1061|1059|1060|1059|266
1751536200000|2025-07-03 09:50:00|1062|1060|1062|1060|1062|1060|1062|1060|2253
1751536500000|2025-07-03 09:55:00|1061|1059|1060|1059|1061|1060|1060|1059|3454
1751536800000|2025-07-03 10:00:00|||||||||46
1751537100000|2025-07-03 10:05:00|1058|1057|1059|1058|1060|1058|1057|1056|1331
1751537400000|2025-07-03 10:10:00|1060|1056|1055|1053|1060|1056|1053|1051|6639
1751537700000|2025-07-03 10:15:00|1056|1054|1056|1054|1056|1054|1056|1054|705
1751538000000|2025-07-03 10:20:00|1057|1055|1057|1055|1057|1055|1057|1055|1606
1751538600000|2025-07-03 10:30:00|1058|1056|1058|1056|1058|1056|1057|1055|1471
1751538900000|2025-07-03 10:35:00|1057||1058||1058||1057||429
1751539200000|2025-07-03 10:40:00|1059|1057|1061|1059|1061|1059|1058|1057|2460
1751539500000|2025-07-03 10:45:00|1058|1058|1057|1055|1058|1058|1057|1055|734
1751539800000|2025-07-03 10:50:00|1058|1056|1058|1056|1058|1056|1058|1056|836
1751540100000|2025-07-03 10:55:00|||||||||270
1751540400000|2025-07-03 11:00:00|1059|1057|1059|1057|1059|1057|1059|1057|375
1751540700000|2025-07-03 11:05:00|1060|1058|1060|1058|1060|1058|1060|1058|13
1751541000000|2025-07-03 11:10:00|||||||||454
1751541300000|2025-07-03 11:15:00|1059|1057|1059|1057|1059|1057|1059|1057|471
1751541600000|2025-07-03 11:20:00|||||||||258
1751541900000|2025-07-03 11:25:00||1058||1057||1058||1057|1206
1751542200000|2025-07-03 11:30:00|||||||||2183
1751542500000|2025-07-03 11:35:00|1058|1056|1055|1052|1058|1056|1055|1052|1935
1751542800000|2025-07-03 11:40:00|1056|1054|1056|1054|1056|1054|1056|1054|1016
1751543100000|2025-07-03 11:45:00|1055|1053|1055|1053|1055|1053|1054|1053|3537
1751543400000|2025-07-03 11:50:00|1056|1054|1056|1054|1056|1054|1056|1054|334
1751543700000|2025-07-03 11:55:00|||||||||2245
1751544000000|2025-07-03 12:00:00|||||||||258
1751544300000|2025-07-03 12:05:00|1058|1055|1057|1055|1058|1055|1057|1055|819
1751544600000|2025-07-03 12:10:00|1056|1054|1054|1052|1056|1054|1053|1051|3351
1751544900000|2025-07-03 12:15:00|||||||||283
1751545200000|2025-07-03 12:20:00|1053|1050|1053|1051|1053|1051|1053|1050|3257
1751545500000|2025-07-03 12:25:00|1054|1052|1051|1050|1054|1052|1051|1050|1960
1751545800000|2025-07-03 12:30:00|1052|1052|1053|1050|1055|1053|1052|1050|1315
1751546100000|2025-07-03 12:35:00|1051|1048|1050|1047|1051|1048|1050|1047|2048
1751546400000|2025-07-03 12:40:00|||||||||3311
1751546700000|2025-07-03 12:45:00|1049|1049|1049|1047|1049|1049|1049|1046|3840
1751547000000|2025-07-03 12:50:00|1048|1046|1048|1046|1048|1046|1048|1046|301
1751547300000|2025-07-03 12:55:00|||||||||15875
1751547600000|2025-07-03 13:00:00|||||||||373
1751547900000|2025-07-03 13:05:00|||||||||778
1751548200000|2025-07-03 13:10:00|||||||||1694
1751548500000|2025-07-03 13:15:00|1049|1047|1049|1047|1049|1048|1048|1047|2523
1751548800000|2025-07-03 13:20:00|||||||||464
1751549100000|2025-07-03 13:25:00|1050|1048|1050|1048|1050|1049|1050|1048|6146
1751549400000|2025-07-03 13:30:00|||||||||185
1751549700000|2025-07-03 13:35:00||1049||1048||1049||1048|2107
1751550000000|2025-07-03 13:40:00|||||||||3542
1751550300000|2025-07-03 13:45:00|||||||||16388
1751550600000|2025-07-03 13:50:00|||||||||347
1751550900000|2025-07-03 13:55:00|||||||||309
1751551200000|2025-07-03 14:00:00|1051|1049|1052|1051|1053|1051|1050|1049|5718
1751551500000|2025-07-03 14:05:00||1050||1050||1050||1050|1064
1751551800000|2025-07-03 14:10:00|1051|1049|1050|1047|1051|1049|1050|1047|906
1751552100000|2025-07-03 14:15:00|||||||||355
1751552400000|2025-07-03 14:20:00||1048||1048||1048||1048|1991
1751552700000|2025-07-03 14:25:00|||||||||1800
1751553000000|2025-07-03 14:30:00|1049|1047|1047|1045|1049|1047|1047|1045|4676
1751553300000|2025-07-03 14:35:00||1046||1046||1046||1046|30
1751553600000|2025-07-03 14:40:00||1045||1046||1046||1045|502
1751553900000|2025-07-03 14:45:00|1048||1048||1048||1048||3212
1751554200000|2025-07-03 14:50:00|1047|1045|1047|1046|1047|1046|1047|1045|1376
1751554500000|2025-07-03 14:55:00|1048|1047|1053|1050|1053|1050|1048|1047|5017
1751554800000|2025-07-03 15:00:00|1052|1051|1052|1050|1052|1051|1052|1050|379
1751555100000|2025-07-03 15:05:00|1051|1048|1051|1048|1051|1048|1051|1048|60127
1751555400000|2025-07-03 15:10:00||1049||1049||1049||1049|849
1751555700000|2025-07-03 15:15:00|||||||||671
1751556000000|2025-07-03 15:20:00||1050||1049||1050||1049|1497
1751556300000|2025-07-03 15:25:00|1048|1046|1050|1048|1050|1048|1048|1046|7297
1751612400000|2025-07-04 07:00:00|1053|1050|1046|1043|1060|1051|1045|1043|6171
1751612700000|2025-07-04 07:05:00|1044||1044||1044||1044||1388
1751613000000|2025-07-04 07:10:00|1045||1045||1045||1045||1175
1751613300000|2025-07-04 07:15:00|1044|1042|1043|1040|1044|1042|1043|1040|360
1751613600000|2025-07-04 07:20:00|||||||||2419
1751613900000|2025-07-04 07:25:00|||||||||20
1751614200000|2025-07-04 07:30:00|1042||1041||1042||1041||336
1751614500000|2025-07-04 07:35:00|1042||1042||1042||1042||291
1751614800000|2025-07-04 07:40:00||1041||1041||1041||1041|206
1751615100000|2025-07-04 07:45:00|||||||||368
1751615400000|2025-07-04 07:50:00|1041|1039|1040|1039|1041|1039|1040|1039|3161
1751615700000|2025-07-04 07:55:00||1038||1038||1038||1038|347
1751616000000|2025-07-04 08:00:00|||||||||14
1751616300000|2025-07-04 08:05:00|1041|1039|1042|1040|1043|1040|1040|1039|1070
1751616900000|2025-07-04 08:15:00|1041|1039|1041|1039|1041|1039|1041|1039|1000
1751617200000|2025-07-04 08:20:00|||||||||564
1751617500000|2025-07-04 08:25:00|||||||||9
1751617800000|2025-07-04 08:30:00|1040|1038|1039|1038|1040|1038|1039|1038|589
1751618100000|2025-07-04 08:35:00|1038|1036|1038|1036|1038|1036|1038|1036|797
1751618400000|2025-07-04 08:40:00|1040|1037|1040|1036|1040|1037|1040|1036|550
1751619000000|2025-07-04 08:50:00|1041|1037|1042|1039|1042|1039|1041|1037|865
1751619300000|2025-07-04 08:55:00|1044|1040|1043|1040|1044|1040|1043|1040|730
1751619600000|2025-07-04 09:00:00|1044|1041|1045|1041|1045|1042|1043|1041|184
1751619900000|2025-07-04 09:05:00|1044|1042|1042|1040|1044|1043|1042|1040|2320
1751620200000|2025-07-04 09:10:00|||||||||180
1751620500000|2025-07-04 09:15:00|1040|1038|1039|1036|1040|1038|1038|1036|1094
1751620800000|2025-07-04 09:20:00|1038|1037|1039|1036|1039|1037|1038|1036|611
1751621100000|2025-07-04 09:25:00|1038|1037|1040|1037|1041|1037|1038|1037|2117
1751621400000|2025-07-04 09:30:00|||||||||1175
1751621700000|2025-07-04 09:35:00|1039||1039||1039||1039||335
1751622000000|2025-07-04 09:40:00|1040|1038|1040|1038|1040|1038|1040|1038|406
1751622600000|2025-07-04 09:50:00|1041|1039|1043|1040|1043|1040|1041|1039|655
1751622900000|2025-07-04 09:55:00|1042||1042||1042||1042||72
1751623200000|2025-07-04 10:00:00||1041||1040||1041||1040|1844
1751623500000|2025-07-04 10:05:00|1041|1039|1042|1039|1042|1039|1040|1038|1603
1751623800000|2025-07-04 10:10:00|||||||||82
1751624100000|2025-07-04 10:15:00|1041||1041||1041||1041||960
1751624400000|2025-07-04 10:20:00|1042|1040|1043|1040|1043|1040|1041|1040|871
1751624700000|2025-07-04 10:25:00|1042|1039|1042|1039|1043|1039|1042|1039|5
1751625000000|2025-07-04 10:30:00|||||||||13
1751625300000|2025-07-04 10:35:00|1041|1040|1042|1040|1042|1040|1041|1040|73
1751625600000|2025-07-04 10:40:00|1041||1042||1042||1041||3108
1751626200000|2025-07-04 10:50:00|||||||||337
1751626500000|2025-07-04 10:55:00|1041|1039|1041|1039|1041|1039|1041|1039|495
1751626800000|2025-07-04 11:00:00|1042|1040|1042|1041|1042|1041|1042|1040|325
1751627100000|2025-07-04 11:05:00||1040||1039||1040||1039|221
1751627400000|2025-07-04 11:10:00|1041||1041||1041||1041||5
1751627700000|2025-07-04 11:15:00|||||||||2102
1751628000000|2025-07-04 11:20:00|1040||1041||1041||1040||218
1751628300000|2025-07-04 11:25:00|1040|1040|1044|1041|1044|1041|1040|1040|913
1751628600000|2025-07-04 11:30:00||1040||1042||1042||1040|1
1751628900000|2025-07-04 11:35:00|||||||||2
1751629200000|2025-07-04 11:40:00|1043||1043||1043||1043||42
1751629500000|2025-07-04 11:45:00|||||||||10452
1751629800000|2025-07-04 11:50:00|||||||||161
1751630100000|2025-07-04 11:55:00|||||||||46
1751630400000|2025-07-04 12:00:00|1044|1043|1044|1042|1044|1043|1044|1042|96
1751630700000|2025-07-04 12:05:00|||||||||1155
1751631000000|2025-07-04 12:10:00|1043||1044||1044||1043||625
1751631300000|2025-07-04 12:15:00|1043||1044||1044||1043||835
1751631600000|2025-07-04 12:20:00|1046|1043|1045|1043|1046|1043|1045|1043|944
1751631900000|2025-07-04 12:25:00|||||||||629
1751632200000|2025-07-04 12:30:00|1046||1046||1046||1046||330
1751632500000|2025-07-04 12:35:00|1045|1042|1043|1040|1045|1042|1043|1040|243
1751632800000|2025-07-04 12:40:00|||||||||301
1751633100000|2025-07-04 12:45:00|||||||||2
1751633400000|2025-07-04 12:50:00|1042||1042||1042||1042||50
1751633700000|2025-07-04 12:55:00|1040|1037|1040|1038|1040|1038|1039|1036|1246
1751634000000|2025-07-04 13:00:00|1039|1037|1039|1036|1039|1038|1039|1036|8
1751634300000|2025-07-04 13:05:00|1040|1037|1040|1038|1040|1038|1040|1037|5051
1751634900000|2025-07-04 13:15:00|1039||1040||1040||1039||230
1751635200000|2025-07-04 13:20:00|||||||||28
1751635500000|2025-07-04 13:25:00|1039||1040||1040||1039||280
1751635800000|2025-07-04 13:30:00|||||||||503
1751636100000|2025-07-04 13:35:00|||||||||670
1751636400000|2025-07-04 13:40:00|1041|1039|1040|1039|1041|1039|1040|1039|2086
1751636700000|2025-07-04 13:45:00|||||||||374
1751637000000|2025-07-04 13:50:00|||||||||385
1751637300000|2025-07-04 13:55:00|||||||||816
1751637600000|2025-07-04 14:00:00|1041||1041||1041||1041||168
1751637900000|2025-07-04 14:05:00|1040||1040||1040||1040||95
1751638200000|2025-07-04 14:10:00|1041||1040||1041||1040||676
1751638500000|2025-07-04 14:15:00|||||||||237
1751638800000|2025-07-04 14:20:00|1041||1041||1041||1041||218
1751639100000|2025-07-04 14:25:00|||||||||530
1751639400000|2025-07-04 14:30:00|||||||||674
1751639700000|2025-07-04 14:35:00|1040||1041||1041||1040||221
1751640000000|2025-07-04 14:40:00|1040||1040||1040||1040||982
1751640300000|2025-07-04 14:45:00|1039|1038|1035|1034|1039|1038|1035|1033|4565
1751640600000|2025-07-04 14:50:00|1036||1036||1036||1036||410
1751640900000|2025-07-04 14:55:00|||||||||544
1751641200000|2025-07-04 15:00:00|1035||1035||1035||1035||1479
1751641500000|2025-07-04 15:05:00|||||||||500
1751641800000|2025-07-04 15:10:00|||||||||1121
1751642100000|2025-07-04 15:15:00||1033||1033||1033||1033|571
1751642400000|2025-07-04 15:20:00|1034|1032|1033|1032|1034|1033|1033|1032|10827
1751642700000|2025-07-04 15:25:00|1034||1034||1034||1034||2001
1751871600000|2025-07-07 07:00:00|1034|1030|1034|1029|1034|1030|1031|1026|4514
1751871900000|2025-07-07 07:05:00|1038|1031|1037|1033|1038|1033|1037|1031|3085
1751872200000|2025-07-07 07:10:00|||||||||2600
1751872500000|2025-07-07 07:15:00|1036|1035|1039|1037|1039|1037|1036|1035|1946
1751872800000|2025-07-07 07:20:00|1040|1038|1043|1040|1044|1041|1039|1038|2836
1751873100000|2025-07-07 07:25:00|1042|1039|1041|1039|1042|1039|1041|1039|277
1751873400000|2025-07-07 07:30:00|1040||1041||1041||1040||1319
1751873700000|2025-07-07 07:35:00|1040|1038|1040|1038|1040|1038|1040|1038|102
1751874000000|2025-07-07 07:40:00|||||||||130
1751874300000|2025-07-07 07:45:00|||||||||446
1751874600000|2025-07-07 07:50:00|1041|1039|1041|1039|1041|1039|1041|1039|237
1751874900000|2025-07-07 07:55:00|1040||1041||1041||1040||169
1751875200000|2025-07-07 08:00:00|1040||1040||1040||1040||199
1751875500000|2025-07-07 08:05:00||1038||1039||1039||1038|406
1751875800000|2025-07-07 08:10:00|1039|1038|1040|1038|1040|1038|1039|1038|568
1751876100000|2025-07-07 08:15:00|||||||||500
1751876400000|2025-07-07 08:20:00|1038|1035|1041|1039|1041|1039|1037|1035|3953
1751876700000|2025-07-07 08:25:00|||||||||2
1751877000000|2025-07-07 08:30:00|1044|1041|1044|1043|1044|1043|1044|1041|1710
1751877300000|2025-07-07 08:35:00|1045||1045||1045||1045||90
1751877600000|2025-07-07 08:40:00|||||||||1
1751877900000|2025-07-07 08:45:00|1046|1044|1046|1045|1046|1045|1046|1044|376
1751878500000|2025-07-07 08:55:00|||||||||57
1751878800000|2025-07-07 09:00:00|1047|1046|1050|1048|1051|1048|1047|1046|1158
1751879100000|2025-07-07 09:05:00|1052|1049|1051|1049|1052|1050|1051|1049|910
1751879400000|2025-07-07 09:10:00|||||||||110
1751879700000|2025-07-07 09:15:00|1050||1051||1051||1050||0
1751880000000|2025-07-07 09:20:00|1050|1050|1052|1050|1052|1050|1050|1050|450
1751880300000|2025-07-07 09:25:00|1051||1052||1052||1051||289
1751880600000|2025-07-07 09:30:00||1051||1051||1051||1051|1237
1751880900000|2025-07-07 09:35:00|1053|1052|1052|1051|1053|1052|1052|1051|764
1751881200000|2025-07-07 09:40:00|||||||||2
1751881500000|2025-07-07 09:45:00|1053|1052|1052|1051|1053|1052|1052|1051|1860
1751881800000|2025-07-07 09:50:00|||||||||138
1751882400000|2025-07-07 10:00:00|1053|1052|1053|1051|1053|1052|1053|1051|148
1751882700000|2025-07-07 10:05:00|1054|1052|1053|1051|1054|1052|1053|1051|312
1751883000000|2025-07-07 10:10:00|1052||1052||1052||1052||69
1751883900000|2025-07-07 10:25:00|||||||||116
1751884200000|2025-07-07 10:30:00|||||||||90
1751884500000|2025-07-07 10:35:00|1053|1052|1054|1052|1054|1052|1052|1051|67
1751884800000|2025-07-07 10:40:00|||||||||4
1751885100000|2025-07-07 10:45:00|||||||||546
1751885400000|2025-07-07 10:50:00|1055|1053|1054|1053|1055|1054|1054|1053|673
1751885700000|2025-07-07 10:55:00|||||||||325
1751886000000|2025-07-07 11:00:00|1055||1055||1055||1055||2412
1751886300000|2025-07-07 11:05:00|1054||1054||1054||1054||225
1751886600000|2025-07-07 11:10:00|1056|1054|1053|1051|1056|1055|1053|1051|1333
1751886900000|2025-07-07 11:15:00|1052|1050|1052|1050|1052|1050|1052|1050|2140
1751887200000|2025-07-07 11:20:00|1053|1051|1054|1052|1054|1052|1053|1051|1065
1751887500000|2025-07-07 11:25:00|||||||||431
1751887800000|2025-07-07 11:30:00|||||||||155
1751888100000|2025-07-07 11:35:00|||||||||3
1751888400000|2025-07-07 11:40:00|||||||||9
1751888700000|2025-07-07 11:45:00|||||||||117
1751889000000|2025-07-07 11:50:00|||||||||180
1751889300000|2025-07-07 11:55:00||1053||1052||1053||1052|3921
1751889600000|2025-07-07 12:00:00|||||||||336
1751889900000|2025-07-07 12:05:00|||||||||14
1751890200000|2025-07-07 12:10:00|||||||||116
1751890500000|2025-07-07 12:15:00|1053|1051|1053|1051|1053|1052|1052|1051|1378
1751890800000|2025-07-07 12:20:00|1054|1052|1055|1053|1055|1053|1054|1052|921
1751891100000|2025-07-07 12:25:00||1054||1054||1054||1054|251
1751891400000|2025-07-07 12:30:00|1056|1055|1054|1052|1056|1055|1054|1051|1703
1751891700000|2025-07-07 12:35:00||1053||1052||1053||1052|2178
1751892000000|2025-07-07 12:40:00||1053||1053||1053||1053|13
1751892300000|2025-07-07 12:45:00||1052||1052||1052||1052|2587
1751892600000|2025-07-07 12:50:00|||||||||570
1751892900000|2025-07-07 12:55:00|1053|1051|1051|1050|1053|1051|1051|1050|216
1751893200000|2025-07-07 13:00:00||1049||1049||1049||1049|710
1751893500000|2025-07-07 13:05:00|||||||||1469
1751893800000|2025-07-07 13:10:00|1053|1050|1052|1051|1053|1051|1052|1049|1717
1751894100000|2025-07-07 13:15:00|||||||||15
1751894400000|2025-07-07 13:20:00|||||||||2040
1751894700000|2025-07-07 13:25:00|1055|1054|1055|1053|1055|1054|1055|1053|1399
1751895000000|2025-07-07 13:30:00|1054|1052|1054|1052|1054|1052|1054|1052|585
1751895300000|2025-07-07 13:35:00|1053|1051|1053|1051|1053|1051|1053|1051|7213
1751895600000|2025-07-07 13:40:00|||||||||59
1751895900000|2025-07-07 13:45:00|||||||||530
1751896200000|2025-07-07 13:50:00|1054|1052|1054|1052|1054|1052|1054|1052|978
1751896500000|2025-07-07 13:55:00|1053|1053|1053|1052|1053|1053|1053|1052|233
1751896800000|2025-07-07 14:00:00|||||||||389
1751897100000|2025-07-07 14:05:00||1051||1051||1052||1051|272
1751897400000|2025-07-07 14:10:00|1055|1053|1055|1053|1055|1053|1055|1053|583
1751897700000|2025-07-07 14:15:00|1057|1054|1056|1054|1057|1056|1056|1054|2817
1751898000000|2025-07-07 14:20:00|1055|1053|1055|1053|1055|1053|1055|1053|3188
1751898300000|2025-07-07 14:25:00|1056|1054|1057|1055|1057|1056|1056|1054|9291
1751898600000|2025-07-07 14:30:00|1059|1056|1059|1057|1059|1057|1058|1056|8132
1751898900000|2025-07-07 14:35:00|1058|1056|1058|1056|1058|1056|1058|1056|2138
1751899200000|2025-07-07 14:40:00|||||||||195
1751899500000|2025-07-07 14:45:00|1059|1057|1059|1058|1059|1058|1059|1057|250
1751899800000|2025-07-07 14:50:00|1060|1059|1062|1060|1062|1061|1060|1059|1679
1751900100000|2025-07-07 14:55:00|1061|1061|1062|1060|1062|1061|1061|1060|4376
1751900400000|2025-07-07 15:00:00|||||||||632
1751900700000|2025-07-07 15:05:00||1061||1060||1061||1060|1631
1751901000000|2025-07-07 15:10:00||1061||1060||1061||1060|328
1751901300000|2025-07-07 15:15:00|1061|1056|1058|1057|1061|1057|1057|1055|877
1751901600000|2025-07-07 15:20:00|1059|1056|1056|1054|1059|1056|1055|1054|3597
1751901900000|2025-07-07 15:25:00|1055|1053|1053|1051|1056|1054|1052|1050|48698
1751958000000|2025-07-08 07:00:00|1062|1057|1059|1057|1062|1057|1058|1050|1640
1751958300000|2025-07-08 07:05:00|1058||1058||1058||1058||206
1751958600000|2025-07-08 07:10:00|1057|1056|1056|1053|1057|1056|1054|1053|1450
1751958900000|2025-07-08 07:15:00|1055|1054|1056|1053|1056|1054|1055|1053|208
1751959200000|2025-07-08 07:20:00|||||||||27
1751959500000|2025-07-08 07:25:00|1057|1054|1056|1054|1057|1054|1055|1054|1269
1751959800000|2025-07-08 07:30:00|1055||1056||1056||1055||414
1751960100000|2025-07-08 07:35:00|1055|1055|1057|1056|1058|1056|1055|1055|2190
1751960400000|2025-07-08 07:40:00|1058||1058||1058||1058||294
1751960700000|2025-07-08 07:45:00|1057|1057|1058|1057|1058|1057|1057|1057|1533
1751961000000|2025-07-08 07:50:00|1059||1059||1059||1059||1523
1751961300000|2025-07-08 07:55:00|1060|1058|1060|1058|1060|1058|1060|1058|668
1751961600000|2025-07-08 08:00:00|1059||1059||1059||1059||733
1751961900000|2025-07-08 08:05:00|1060|1059|1061|1059|1061|1059|1060|1059|1216
1751962200000|2025-07-08 08:10:00|1060|1060|1061|1060|1061|1060|1060|1059|1398
1751962500000|2025-07-08 08:15:00|||||||||1394
1751962800000|2025-07-08 08:20:00|1060|1059|1060|1059|1060|1059|1060|1059|1109
1751963100000|2025-07-08 08:25:00|1061||1061||1061||1061||428
1751963400000|2025-07-08 08:30:00|||||||||71
1751963700000|2025-07-08 08:35:00|1060||1060||1060||1060||654
1751964000000|2025-07-08 08:40:00|||||||||13
1751964300000|2025-07-08 08:45:00|||||||||67
1751964600000|2025-07-08 08:50:00|||||||||85
1751964900000|2025-07-08 08:55:00|1061|1060|1062|1061|1062|1061|1061|1060|865
1751965200000|2025-07-08 09:00:00|1061|1060|1058|1056|1061|1060|1058|1056|1085
1751965500000|2025-07-08 09:05:00|1059|1057|1059|1057|1059|1057|1059|1057|2670
1751965800000|2025-07-08 09:10:00|1060|1058|1060|1057|1060|1058|1059|1057|2287
1751966100000|2025-07-08 09:15:00|1059||1059||1059||1059||1152
1751966400000|2025-07-08 09:20:00|||||||||950
1751966700000|2025-07-08 09:25:00|1060|1058|1059|1057|1060|1058|1059|1057|1805
1751967000000|2025-07-08 09:30:00|1060|1058|1060|1058|1060|1058|1060|1058|317
1751967300000|2025-07-08 09:35:00|1062|1060|1062|1060|1062|1060|1062|1060|477
1751967600000|2025-07-08 09:40:00|1061||1062||1062||1061||269
1751967900000|2025-07-08 09:45:00|||||||||1
1751968500000|2025-07-08 09:55:00|1061||1061||1061||1061||0
1751968800000|2025-07-08 10:00:00|||||||||585
1751969100000|2025-07-08 10:05:00|1062||1062||1062||1062||3245
1751969400000|2025-07-08 10:10:00|1061|1061|1064|1062|1064|1063|1061|1061|308
1751969700000|2025-07-08 10:15:00|1063||1064||1064||1063||189
1751970000000|2025-07-08 10:20:00|1065|1063|1065|1064|1065|1064|1064|1063|1163
1751970300000|2025-07-08 10:25:00|1066||1066||1066||1065||985
1751970600000|2025-07-08 10:30:00|1065||1066||1066||1065||589
1751970900000|2025-07-08 10:35:00|||||||||232
1751971200000|2025-07-08 10:40:00|1067|1065|1066|1065|1067|1065|1066|1065|327
1751971500000|2025-07-08 10:45:00|1067||1067||1067||1067||68
1751971800000|2025-07-08 10:50:00|1066|1064|1062|1061|1066|1064|1062|1060|4987
1751972100000|2025-07-08 10:55:00|1063||1063||1063||1063||1706
1751972400000|2025-07-08 11:00:00|1066|1062|1066|1063|1066|1063|1066|1062|303
1751972700000|2025-07-08 11:05:00|1065|1062|1064|1062|1066|1062|1064|1062|1145
1751973000000|2025-07-08 11:10:00|||||||||1237
1751973300000|2025-07-08 11:15:00|||||||||806
1751973600000|2025-07-08 11:20:00|||||||||1
1751973900000|2025-07-08 11:25:00|||||||||120
1751974200000|2025-07-08 11:30:00|1065|1063|1065|1063|1065|1063|1064|1063|1416
1751974500000|2025-07-08 11:35:00|1064|1064|1066|1064|1066|1064|1064|1064|827
1751974800000|2025-07-08 11:40:00|1067|1065|1069|1067|1069|1067|1067|1065|2164
1751975100000|2025-07-08 11:45:00||1068||1067||1068||1067|507
1751975400000|2025-07-08 11:50:00|1068|1068|1068|1066|1068|1068|1067|1066|291
1751975700000|2025-07-08 11:55:00|1067|1065|1067|1065|1068|1065|1066|1065|2184
1751976000000|2025-07-08 12:00:00|||||||||480
1751976300000|2025-07-08 12:05:00|||||||||98
1751976600000|2025-07-08 12:10:00|||||||||48
1751976900000|2025-07-08 12:15:00|||||||||32
1751977200000|2025-07-08 12:20:00|1066||1066||1067||1066||469
1751977500000|2025-07-08 12:25:00|1067||1067||1067||1066||1997
1751977800000|2025-07-08 12:30:00|||||||||447
1751978100000|2025-07-08 12:35:00|1068|1066|1070|1068|1072|1070|1067|1066|1590
1751978400000|2025-07-08 12:40:00||1069||1069||1069||1069|133
1751978700000|2025-07-08 12:45:00|1071||1070||1071||1070||1456
1751979000000|2025-07-08 12:50:00|1071||1071||1071||1071||240
1751979300000|2025-07-08 12:55:00|||||||||1263
1751979600000|2025-07-08 13:00:00|||||||||82
1751979900000|2025-07-08 13:05:00|1070|1070|1072|1071|1073|1071|1070|1070|4086
1751980200000|2025-07-08 13:10:00|1073|1072|1073|1071|1074|1072|1072|1070|6214
1751980500000|2025-07-08 13:15:00|||||||||1293
1751980800000|2025-07-08 13:20:00|||||||||47
1751981100000|2025-07-08 13:25:00|1074|1072|1075|1073|1075|1073|1072|1071|6386
1751981400000|2025-07-08 13:30:00|1076|1074|1077|1075|1077|1075|1076|1074|5925
1751981700000|2025-07-08 13:35:00|1076|1074|1075|1073|1076|1074|1075|1073|2164
1751982000000|2025-07-08 13:40:00|1074|1072|1075|1073|1075|1073|1074|1072|2553
1751982300000|2025-07-08 13:45:00|1076|1074|1076|1074|1076|1075|1075|1074|1432
1751982600000|2025-07-08 13:50:00|||||||||321
1751982900000|2025-07-08 13:55:00|1075|1073|1073|1072|1075|1073|1073|1071|1675
1751983200000|2025-07-08 14:00:00|1074||1074||1074||1074||373
1751983500000|2025-07-08 14:05:00|1073||1074||1074||1073||279
1751983800000|2025-07-08 14:10:00|1075|1073|1075|1073|1076|1074|1075|1073|2273
1751984100000|2025-07-08 14:15:00|||||||||393
1751984400000|2025-07-08 14:20:00|||||||||108
1751984700000|2025-07-08 14:25:00|1074|1074|1077|1075|1078|1077|1074|1074|7976
1751985000000|2025-07-08 14:30:00|1078|1076|1078|1076|1078|1076|1078|1075|3667
1751985300000|2025-07-08 14:35:00|1079|1077|1080|1078|1080|1078|1079|1077|3465
1751985600000|2025-07-08 14:40:00|1081|1079|1081|1079|1081|1080|1081|1079|2932
1751985900000|2025-07-08 14:45:00|1080|1080|1083|1081|1083|1081|1080|1080|6616
1751986200000|2025-07-08 14:50:00|1082||1083||1083||1082||4360
1751986500000|2025-07-08 14:55:00|1082|1080|1082|1080|1082|1080|1082|1080|1732
1751986800000|2025-07-08 15:00:00|1081|1081|1084|1082|1084|1083|1081|1081|5930
1751987100000|2025-07-08 15:05:00|1083||1084||1084||1083||700
1751987400000|2025-07-08 15:10:00|1083|1084|1087|1085|1087|1086|1083|1084|10107
1751987700000|2025-07-08 15:15:00|||||||||442
1751988000000|2025-07-08 15:20:00|1089|1087|1091|1089|1091|1090|1089|1087|15020
1751988300000|2025-07-08 15:25:00|1092|1090|1091|1090|1094|1092|1091|1090|17356
1752044400000|2025-07-09 07:00:00|1100|1099|1100|1093|1106|1101|1095|1091|27127
1752044700000|2025-07-09 07:05:00|1101|1094|1107|1105|1108|1106|1099|1094|3093
1752045000000|2025-07-09 07:10:00|1105|1103|1107|1105|1107|1105|1104|1103|2839
1752045300000|2025-07-09 07:15:00|1106|1104|1103|1102|1106|1105|1103|1102|2242
1752045600000|2025-07-09 07:20:00|1104|1103|1103|1101|1105|1103|1103|1101|37498
1752045900000|2025-07-09 07:25:00|1107|1104|1108|1104|1108|1104|1107|1104|714
1752046200000|2025-07-09 07:30:00|1105|1105|1105|1104|1107|1105|1105|1103|3997
1752046500000|2025-07-09 07:35:00|1103|1101|1103|1101|1103|1101|1102|1100|2240
1752046800000|2025-07-09 07:40:00|1104|1100|1104|1102|1104|1102|1103|1100|1982
1752047100000|2025-07-09 07:45:00|1105|1103|1107|1106|1107|1106|1105|1103|103498
1752047400000|2025-07-09 07:50:00|||||||||90253
1752047700000|2025-07-09 07:55:00||1105||1106||1106||1105|1035
1752048000000|2025-07-09 08:00:00|1108|1107|1108|1107|1108|1107|1108|1107|1629
1752048300000|2025-07-09 08:05:00|||||||||887
1752048600000|2025-07-09 08:10:00|1107|1106|1107|1106|1107|1106|1107|1106|73541
1752048900000|2025-07-09 08:15:00|1108||1107||1108||1107||1760
1752049200000|2025-07-09 08:20:00||1105||1105||1105||1105|1597
1752049500000|2025-07-09 08:25:00|1106||1106||1106||1106||798
1752049800000|2025-07-09 08:30:00|1107||1107||1107||1107||568
1752050100000|2025-07-09 08:35:00||1106||1105||1106||1105|48
1752050400000|2025-07-09 08:40:00|1106|1104|1108|1106|1108|1106|1106|1104|25220
1752050700000|2025-07-09 08:45:00|1109|1107|1111|1109|1111|1109|1109|1107|1040
1752051000000|2025-07-09 08:50:00|1113|1112|1116|1114|1116|1114|1113|1112|2558
1752051300000|2025-07-09 08:55:00|1118|1116|1118|1116|1118|1116|1118|1116|3292
1752051600000|2025-07-09 09:00:00|||||||||937
1752051900000|2025-07-09 09:05:00|||||||||324
1752052200000|2025-07-09 09:10:00|||||||||1984
1752052500000|2025-07-09 09:15:00|1116|1117|1115|1113|1116|1117|1114|1112|1000
1752052800000|2025-07-09 09:20:00|||||||||5639
1752053100000|2025-07-09 09:25:00|1114||1115||1115||1114||481
1752053400000|2025-07-09 09:30:00|1116|1114|1116|1115|1116|1115|1116|1114|1310
1752053700000|2025-07-09 09:35:00|1117|1116|1117|1115|1118|1116|1116|1115|5018
1752054000000|2025-07-09 09:40:00|||||||||4463
1752054300000|2025-07-09 09:45:00|||||||||223
1752054600000|2025-07-09 09:50:00|1116|1116|1116|1115|1118|1117|1116|1115|5332
1752054900000|2025-07-09 09:55:00|1115|1113|1112|1110|1115|1114|1112|1110|1349
1752055200000|2025-07-09 10:00:00|||||||||1036
1752055500000|2025-07-09 10:05:00|1111|1108|1111|1109|1111|1109|1111|1108|321
1752055800000|2025-07-09 10:10:00|||||||||50
1752056100000|2025-07-09 10:15:00|1110|1108|1107|1105|1110|1108|1106|1104|1938
1752056400000|2025-07-09 10:20:00|1106||1107||1107||1106||1404
1752056700000|2025-07-09 10:25:00|1108|1106|1105|1104|1108|1106|1105|1104|2897
1752057000000|2025-07-09 10:30:00||1103||1103||1103||1103|2243
1752057300000|2025-07-09 10:35:00|1104||1104||1104||1104||0
1752057600000|2025-07-09 10:40:00|1103|1102|1104|1102|1104|1102|1103|1101|1090
1752057900000|2025-07-09 10:45:00|||||||||791
1752058200000|2025-07-09 10:50:00|||||||||437
1752058500000|2025-07-09 10:55:00|||||||||2612
1752058800000|2025-07-09 11:00:00|1105|1103|1106|1104|1106|1104|1105|1103|1297
1752059100000|2025-07-09 11:05:00|||||||||5500
1752059400000|2025-07-09 11:10:00||1105||1105||1105||1105|1802
1752059700000|2025-07-09 11:15:00|||||||||213
1752060000000|2025-07-09 11:20:00||1104||1104||1104||1104|1166
1752060300000|2025-07-09 11:25:00|||||||||879
1752060600000|2025-07-09 11:30:00|1105|1103|1102|1100|1105|1103|1102|1100|3523
1752060900000|2025-07-09 11:35:00|1101|1098|1100|1098|1101|1098|1099|1097|1937
1752061200000|2025-07-09 11:40:00|1101|1099|1102|1100|1102|1100|1101|1099|1162
1752061800000|2025-07-09 11:50:00|1103|1102|1103|1102|1105|1103|1103|1102|4687
1752062100000|2025-07-09 11:55:00|||||||||502
1752062400000|2025-07-09 12:00:00|1102|1101|1102|1100|1102|1101|1102|1100|1045
1752062700000|2025-07-09 12:05:00|1101||1101||1101||1101||132
1752063000000|2025-07-09 12:10:00|1100|1099|1097|1095|1100|1099|1097|1095|26108
1752063300000|2025-07-09 12:15:00|||||||||34
1752063600000|2025-07-09 12:20:00|1096|1094|1094|1093|1096|1094|1094|1093|1306
1752063900000|2025-07-09 12:25:00|1093|1092|1092|1090|1093|1092|1092|1090|1715
1752064200000|2025-07-09 12:30:00|1093|1091|1093|1091|1093|1092|1093|1091|3048
1752064500000|2025-07-09 12:35:00|||||||||538
1752064800000|2025-07-09 12:40:00|1092|1090|1090|1089|1092|1090|1090|1089|1278
1752065100000|2025-07-09 12:45:00||1088||1088||1089||1088|859
1752065400000|2025-07-09 12:50:00|1089|1089|1090|1089|1091|1089|1089|1089|1043
1752065700000|2025-07-09 12:55:00|1089|1088|1089|1087|1089|1088|1089|1087|1666
1752066000000|2025-07-09 13:00:00|1088|1086|1089|1087|1089|1087|1088|1086|3122
1752066600000|2025-07-09 13:10:00|1090|1088|1091|1089|1091|1089|1089|1088|514
1752066900000|2025-07-09 13:15:00|1092|1090|1092|1090|1092|1090|1092|1090|33
1752067200000|2025-07-09 13:20:00|1093|1091|1096|1095|1097|1095|1093|1091|2073
1752067500000|2025-07-09 13:25:00|1097|1096|1095|1094|1097|1096|1095|1093|4024
1752067800000|2025-07-09 13:30:00|1097|1093|1092|1088|1097|1093|1092|1088|2127
1752068100000|2025-07-09 13:35:00|1091|1089|1094|1092|1094|1092|1091|1089|205
1752068400000|2025-07-09 13:40:00|1093|1091|1094|1093|1096|1095|1092|1091|2926
1752068700000|2025-07-09 13:45:00|1093|1091|1097|1095|1097|1095|1093|1091|3612
1752069000000|2025-07-09 13:50:00|1096|1093|1095|1093|1096|1095|1095|1093|793
1752069300000|2025-07-09 13:55:00|1094|1092|1093|1090|1094|1092|1093|1090|1619
1752069600000|2025-07-09 14:00:00|1095|1091|1095|1093|1096|1094|1095|1091|172036
1752069900000|2025-07-09 14:05:00|1094|1092|1094|1092|1094|1092|1094|1092|922
1752070200000|2025-07-09 14:10:00|1093|1091|1091|1089|1093|1091|1090|1089|1599
1752070500000|2025-07-09 14:15:00|1090|1088|1090|1088|1091|1089|1090|1088|1745
1752070800000|2025-07-09 14:20:00|1091|1089|1091|1089|1092|1090|1091|1089|779
1752071100000|2025-07-09 14:25:00|1090|1088|1090|1088|1091|1088|1090|1088|1575
1752071400000|2025-07-09 14:30:00|1089|1089|1090|1088|1090|1089|1089|1088|2238
1752071700000|2025-07-09 14:35:00|1089|1089|1090|1089|1090|1089|1089|1089|1202
1752072000000|2025-07-09 14:40:00|1091|1088|1090|1088|1091|1089|1090|1088|24441
1752072300000|2025-07-09 14:45:00|1091|1089|1090|1088|1091|1089|1089|1088|7468
1752072600000|2025-07-09 14:50:00|1091|1089|1091|1089|1091|1090|1091|1089|965
1752072900000|2025-07-09 14:55:00|1090|1090|1093|1091|1093|1091|1090|1090|1355
1752073200000|2025-07-09 15:00:00|1096|1094|1093|1092|1096|1094|1093|1092|4806
1752073500000|2025-07-09 15:05:00|1094|1093|1094|1092|1094|1093|1093|1092|1161
1752073800000|2025-07-09 15:10:00|1093|1091|1091|1090|1093|1091|1091|1090|2278
1752074100000|2025-07-09 15:15:00|1092|1091|1093|1092|1093|1092|1092|1091|5013
1752074400000|2025-07-09 15:20:00|1094|1093|1092|1091|1095|1093|1092|1091|2507
1752074700000|2025-07-09 15:25:00|1093|1092|1094|1093|1095|1093|1093|1092|5952
1752130800000|2025-07-10 07:00:00|1110|1100|1105|1101|1110|1102|1104|1100|9305
1752131100000|2025-07-10 07:05:00|1104|1104|1107|1104|1108|1104|1104|1104|1873
1752131400000|2025-07-10 07:10:00|1110|1106|1108|1105|1110|1106|1108|1105|2145
1752131700000|2025-07-10 07:15:00|1107|1104|1106|1104|1107|1104|1106|1104|1800
1752132000000|2025-07-10 07:20:00|1108|1105|1106|1105|1108|1107|1106|1104|2158
1752132300000|2025-07-10 07:25:00|1105|1103|1107|1105|1107|1105|1104|1103|3466
1752132600000|2025-07-10 07:30:00|1106|1104|1109|1107|1109|1107|1106|1104|804
1752132900000|2025-07-10 07:35:00|1108|1108|1109|1107|1109|1108|1108|1107|1574
1752133200000|2025-07-10 07:40:00|1108|1108|1110|1109|1110|1109|1107|1106|5476
1752133500000|2025-07-10 07:45:00|1111|1110|1114|1112|1115|1112|1111|1110|550
1752133800000|2025-07-10 07:50:00|1113|1113|1113|1110|1113|1113|1113|1110|1507
1752134100000|2025-07-10 07:55:00|1112||1112||1112||1112||274
1752134400000|2025-07-10 08:00:00|1113|1111|1113|1111|1114|1112|1113|1110|2778
1752134700000|2025-07-10 08:05:00|1112|1112|1113|1110|1114|1112|1112|1110|1335
1752135000000|2025-07-10 08:10:00|1111|1111|1111|1109|1111|1111|1110|1109|1983
1752135300000|2025-07-10 08:15:00|||||||||562
1752135600000|2025-07-10 08:20:00|1110|1108|1110|1108|1110|1108|1110|1108|313
1752135900000|2025-07-10 08:25:00|1107|1107|1107|1105|1107|1107|1106|1103|782
1752136200000|2025-07-10 08:30:00|1105|1104|1107|1104|1107|1105|1105|1104|1212
1752136500000|2025-07-10 08:35:00||1105||1106||1106||1105|1822
1752136800000|2025-07-10 08:40:00|1108|1107|1108|1107|1108|1107|1108|1107|1876
1752137100000|2025-07-10 08:45:00|1109|1106|1108|1106|1109|1106|1107|1105|673
1752137400000|2025-07-10 08:50:00|1109|1107|1109|1107|1109|1108|1109|1106|364
1752137700000|2025-07-10 08:55:00|1111|1110|1111|1109|1111|1110|1111|1109|3794
1752138000000|2025-07-10 09:00:00|1110|1110|1107|1105|1110|1110|1106|1104|6135
1752138300000|2025-07-10 09:05:00|1108|1106|1109|1107|1109|1107|1108|1106|1736
1752138600000|2025-07-10 09:10:00|1110|1108|1110|1108|1110|1108|1110|1108|25553
1752138900000|2025-07-10 09:15:00|1111|1109|1110|1108|1112|1111|1110|1108|153490
1752139200000|2025-07-10 09:20:00|1111|1110|1112|1110|1112|1110|1111|1110|982
1752139500000|2025-07-10 09:25:00|1111|1109|1111|1109|1111|1109|1111|1109|110
1752139800000|2025-07-10 09:30:00|1112|1110|1112|1110|1112|1110|1112|1110|171
1752140100000|2025-07-10 09:35:00|1113|1111|1115|1113|1116|1114|1113|1111|3485
1752140400000|2025-07-10 09:40:00|1116||1115||1116||1115||65
1752140700000|2025-07-10 09:45:00|1116|1114|1116|1114|1116|1114|1116|1114|614
1752141000000|2025-07-10 09:50:00||1115||1114||1115||1114|3525
1752141300000|2025-07-10 09:55:00|1117|1115|1117|1115|1117|1115|1116|1114|5043
1752141600000|2025-07-10 10:00:00|1116|1114|1116|1114|1116|1114|1116|1114|1794
1752141900000|2025-07-10 10:05:00|1117|1116|1118|1116|1118|1117|1116|1114|3390
1752142200000|2025-07-10 10:10:00|1117|1115|1119|1117|1120|1118|1117|1115|37488
1752142500000|2025-07-10 10:15:00|1118|1116|1114|1112|1118|1116|1114|1112|306
1752142800000|2025-07-10 10:20:00|1113|1111|1113|1111|1113|1111|1113|1110|149
1752143100000|2025-07-10 10:25:00|||||||||200
1752143400000|2025-07-10 10:30:00|1112||1113||1113||1112||527
1752143700000|2025-07-10 10:35:00|1115|1112|1112|1109|1115|1112|1112|1109|3810
1752144000000|2025-07-10 10:40:00|1111||1111||1111||1111||392
1752144300000|2025-07-10 10:45:00|||||||||2
1752144600000|2025-07-10 10:50:00|1110|1107|1111|1109|1111|1110|1108|1106|4158
1752144900000|2025-07-10 10:55:00|||||||||62
1752145200000|2025-07-10 11:00:00|1110||1111||1111||1110||729
1752145500000|2025-07-10 11:05:00|1112|1110|1112|1109|1112|1111|1112|1109|3891
1752145800000|2025-07-10 11:10:00|1111|1108|1109|1106|1111|1108|1109|1106|2097
1752146100000|2025-07-10 11:15:00|1111|1110|1105|1103|1112|1110|1105|1102|214170
1752146400000|2025-07-10 11:20:00|1103|1101|1103|1101|1103|1102|1103|1101|4944
1752146700000|2025-07-10 11:25:00|1105|1104|1108|1105|1108|1107|1105|1104|2978
1752147000000|2025-07-10 11:30:00||1104||1105||1105||1104|14
1752147300000|2025-07-10 11:35:00|1106|1104|1108|1106|1108|1106|1106|1104|1887
1752147600000|2025-07-10 11:40:00|1109|1107|1109|1106|1110|1108|1109|1106|1701
1752147900000|2025-07-10 11:45:00|1110|1107|1110|1108|1110|1108|1108|1106|2135
1752148500000|2025-07-10 11:55:00|1111|1109|1112|1111|1112|1111|1111|1108|32119
1752148800000|2025-07-10 12:00:00|1113|1110|1113|1110|1113|1110|1112|1110|464
1752149100000|2025-07-10 12:05:00|1111|1109|1109|1106|1112|1109|1108|1105|188077
1752149400000|2025-07-10 12:10:00|||||||||351
1752149700000|2025-07-10 12:15:00|1108|1105|1106|1105|1108|1105|1106|1105|268
1752150000000|2025-07-10 12:20:00|1107||1106||1107||1106||1430
1752150300000|2025-07-10 12:25:00|||||||||243
1752150600000|2025-07-10 12:30:00|1107|1104|1106|1104|1107|1104|1106|1104|585
1752150900000|2025-07-10 12:35:00|1107|1105|1104|1103|1107|1105|1104|1103|1669
1752151200000|2025-07-10 12:40:00||1102||1101||1102||1101|200
1752151500000|2025-07-10 12:45:00|1105|1104|1103|1100|1105|1104|1103|1100|1845
1752151800000|2025-07-10 12:50:00|||||||||184
1752152100000|2025-07-10 12:55:00|1102|1102|1101|1100|1103|1102|1101|1100|3331
1752152400000|2025-07-10 13:00:00|1102|1098|1100|1098|1102|1098|1100|1098|2595
1752152700000|2025-07-10 13:05:00|||||||||47
1752153000000|2025-07-10 13:10:00|1099|1096|1097|1096|1099|1096|1097|1096|14099
1752153300000|2025-07-10 13:15:00|1096|1095|1095|1093|1096|1095|1095|1093|2095
1752153600000|2025-07-10 13:20:00|||||||||7
1752153900000|2025-07-10 13:25:00||1094||1093||1094||1093|117
1752154200000|2025-07-10 13:30:00|1096|1094|1097|1095|1098|1096|1096|1094|2608
1752154500000|2025-07-10 13:35:00|1096|1093|1094|1092|1096|1093|1094|1092|1783
1752154800000|2025-07-10 13:40:00|1095|1091|1096|1094|1096|1094|1095|1091|791
1752155100000|2025-07-10 13:45:00|1098|1095|1095|1093|1098|1096|1095|1093|42858
1752155400000|2025-07-10 13:50:00|1094|1092|1094|1092|1094|1092|1093|1092|822
1752155700000|2025-07-10 13:55:00|1093|1091|1094|1091|1094|1091|1093|1090|1528
1752156000000|2025-07-10 14:00:00|1092|1090|1090|1087|1093|1090|1090|1087|3145
1752156300000|2025-07-10 14:05:00|1089||1090||1090||1089||3545
1752156600000|2025-07-10 14:10:00|1089||1089||1089||1089||249
1752156900000|2025-07-10 14:15:00|1088|1085|1090|1088|1090|1088|1086|1084|4748
1752157200000|2025-07-10 14:20:00|1089|1087|1089|1088|1091|1089|1086|1085|3309
1752157500000|2025-07-10 14:25:00|1088|1087|1087|1085|1088|1087|1087|1085|2868
1752157800000|2025-07-10 14:30:00|1086|1084|1085|1084|1086|1084|1085|1084|1618
1752158100000|2025-07-10 14:35:00|1086|1086|1087|1085|1087|1086|1085|1084|1191
1752158400000|2025-07-10 14:40:00|1086|1084|1086|1084|1086|1084|1086|1084|862
1752158700000|2025-07-10 14:45:00|1085|1083|1084|1081|1086|1083|1084|1081|3017
1752159000000|2025-07-10 14:50:00|1086|1082|1085|1084|1087|1085|1085|1082|4925
1752159300000|2025-07-10 14:55:00|1084|1083|1084|1082|1085|1083|1084|1082|5704
1752159600000|2025-07-10 15:00:00|||||||||384
1752159900000|2025-07-10 15:05:00|1083|1081|1081|1079|1083|1081|1080|1079|59623
1752160200000|2025-07-10 15:10:00|1080|1080|1079|1077|1083|1081|1079|1077|21119
1752160500000|2025-07-10 15:15:00|1078|1076|1078|1076|1079|1077|1076|1074|2911
1752160800000|2025-07-10 15:20:00|1079|1077|1078|1076|1080|1078|1078|1076|13114
1752161100000|2025-07-10 15:25:00|1079|1077|1080|1078|1080|1078|1079|1077|11591
1752217200000|2025-07-11 07:00:00|1080|1070|1080|1076|1081|1076|1077|1070|2803
1752217500000|2025-07-11 07:05:00|1079|1077|1079|1078|1082|1079|1079|1077|6636
1752217800000|2025-07-11 07:10:00|1082||1081||1082||1081||299
1752218100000|2025-07-11 07:15:00|1082|1079|1083|1080|1084|1082|1082|1079|995
1752218400000|2025-07-11 07:20:00|1084|1079|1081|1079|1084|1079|1080|1079|1449
1752218700000|2025-07-11 07:25:00|1082|1080|1084|1081|1086|1081|1081|1080|86
1752219000000|2025-07-11 07:30:00|1081|1078|1081|1080|1082|1080|1080|1076|1979
1752219300000|2025-07-11 07:35:00|1083|1079|1080|1077|1083|1080|1079|1077|944
1752219600000|2025-07-11 07:40:00||1078||1078||1078||1078|615
1752219900000|2025-07-11 07:45:00|1079|1077|1079|1077|1079|1077|1079|1077|820
1752220200000|2025-07-11 07:50:00|1078|1074|1078|1077|1079|1077|1077|1074|1915
1752220500000|2025-07-11 07:55:00|1079|1080|1081|1078|1081|1080|1079|1078|1741
1752220800000|2025-07-11 08:00:00|1080|1079|1080|1079|1081|1079|1080|1078|2339
1752221100000|2025-07-11 08:05:00|1081|1080|1081|1078|1081|1080|1080|1078|4079
1752221400000|2025-07-11 08:10:00|1080|1079|1079|1076|1080|1079|1077|1075|3370
1752221700000|2025-07-11 08:15:00|1076|1073|1076|1073|1076|1073|1076|1073|254
1752222000000|2025-07-11 08:20:00|||||||||29500
1752222300000|2025-07-11 08:25:00|1075||1076||1076||1075||854
1752222600000|2025-07-11 08:30:00|||||||||4647
1752222900000|2025-07-11 08:35:00|||||||||218
1752223200000|2025-07-11 08:40:00|||||||||858
1752223500000|2025-07-11 08:45:00|||||||||2329
1752223800000|2025-07-11 08:50:00|1078|1074|1078|1074|1078|1074|1078|1074|3338
1752224100000|2025-07-11 08:55:00||1075||1076||1076||1075|4441
1752224400000|2025-07-11 09:00:00|1076|1075|1077|1074|1078|1075|1076|1074|730
1752224700000|2025-07-11 09:05:00|1078|1076|1078|1076|1078|1076|1078|1076|837
1752225000000|2025-07-11 09:10:00|1077|1075|1076|1073|1077|1075|1076|1073|1696
1752225300000|2025-07-11 09:15:00|1078|1075|1077|1075|1078|1075|1076|1074|648
1752225600000|2025-07-11 09:20:00|1076|1073|1075|1073|1077|1073|1075|1073|1201
1752226200000|2025-07-11 09:30:00|1074||1075||1075||1074||55
1752226500000|2025-07-11 09:35:00|||||||||1378
1752226800000|2025-07-11 09:40:00|1073|1072|1073|1071|1073|1072|1072|1071|369
1752227100000|2025-07-11 09:45:00|1074|1072|1077|1075|1077|1076|1074|1072|5514
1752227400000|2025-07-11 09:50:00|1076|1076|1074|1072|1077|1076|1074|1072|6130
1752227700000|2025-07-11 09:55:00|1073|1071|1074|1072|1074|1072|1072|1071|1576
1752228000000|2025-07-11 10:00:00|1073|1071|1073|1071|1073|1071|1073|1071|2884
1752228300000|2025-07-11 10:05:00|||||||||503
1752228600000|2025-07-11 10:10:00|||||||||41
1752228900000|2025-07-11 10:15:00|||||||||26
1752229200000|2025-07-11 10:20:00|||||||||511
1752229500000|2025-07-11 10:25:00|||||||||137
1752229800000|2025-07-11 10:30:00|||||||||736
1752230100000|2025-07-11 10:35:00|1072|1072|1075|1073|1076|1073|1072|1072|953
1752230400000|2025-07-11 10:40:00|||||||||1600
1752230700000|2025-07-11 10:45:00|1074|1074|1076|1074|1076|1074|1074|1074|2944
1752231000000|2025-07-11 10:50:00|1078|1075|1078|1076|1078|1076|1078|1075|689
1752231300000|2025-07-11 10:55:00|1077|1077|1080|1077|1083|1080|1077|1077|5537
1752231600000|2025-07-11 11:00:00||1079||1077||1079||1077|2475
1752231900000|2025-07-11 11:05:00|||||||||746
1752232200000|2025-07-11 11:10:00|||||||||7
1752232500000|2025-07-11 11:15:00|1079|1080|1084|1081|1084|1081|1079|1080|4940
1752232800000|2025-07-11 11:20:00|1083|1080|1082|1080|1083|1080|1082|1080|995
1752233100000|2025-07-11 11:25:00|||||||||46
1752233400000|2025-07-11 11:30:00|1081|1079|1081|1078|1081|1079|1081|1078|1728
1752233700000|2025-07-11 11:35:00|||||||||12
1752234000000|2025-07-11 11:40:00|1082|1079|1082|1079|1082|1080|1082|1079|862
1752234300000|2025-07-11 11:45:00|1083|1080|1083|1080|1083|1080|1083|1080|1537
1752234600000|2025-07-11 11:50:00|||||||||550
1752234900000|2025-07-11 11:55:00|||||||||171
1752235200000|2025-07-11 12:00:00||1081||1081||1081||1081|2
1752235500000|2025-07-11 12:05:00|1084|1082|1085|1083|1085|1083|1084|1081|1600
1752235800000|2025-07-11 12:10:00|1084|1082|1084|1082|1084|1082|1084|1080|572
1752236100000|2025-07-11 12:15:00|1083|1081|1083|1081|1083|1081|1083|1081|449
1752236400000|2025-07-11 12:20:00|1082|1080|1083|1081|1083|1081|1082|1080|1196
1752236700000|2025-07-11 12:25:00|1082|1080|1082|1080|1082|1080|1082|1080|428
1752237000000|2025-07-11 12:30:00|1081|1079|1080|1077|1081|1079|1080|1077|1271
1752237300000|2025-07-11 12:35:00|1079|1078|1080|1078|1080|1078|1079|1078|2406
1752237600000|2025-07-11 12:40:00|1081|1079|1082|1080|1082|1081|1080|1079|101010
1752237900000|2025-07-11 12:45:00|||||||||125
1752238200000|2025-07-11 12:50:00|||||||||497
1752238500000|2025-07-11 12:55:00|1081|1081|1084|1082|1084|1082|1081|1081|396
1752238800000|2025-07-11 13:00:00|1086|1083|1087|1084|1087|1084|1086|1083|2118
1752239100000|2025-07-11 13:05:00|1086|1083|1084|1081|1086|1083|1084|1081|1615
1752239400000|2025-07-11 13:10:00|1086|1083|1085|1080|1086|1083|1085|1080|3743
1752239700000|2025-07-11 13:15:00|1084|1081|1084|1082|1084|1082|1084|1081|172
1752240000000|2025-07-11 13:20:00|1083|1081|1082|1078|1083|1081|1082|1078|18989
1752240300000|2025-07-11 13:25:00|1081|1079|1080|1078|1081|1079|1080|1078|464
1752240600000|2025-07-11 13:30:00|1081|1079|1080|1078|1081|1080|1080|1078|16805
1752240900000|2025-07-11 13:35:00|1079|1077|1079|1077|1079|1077|1079|1077|1366
1752241200000|2025-07-11 13:40:00|1078|1076|1080|1077|1080|1077|1076|1074|4730
1752241500000|2025-07-11 13:45:00|||||||||42
1752241800000|2025-07-11 13:50:00|||||||||463
1752242100000|2025-07-11 13:55:00|1079|1078|1081|1079|1082|1079|1079|1078|3777
1752242400000|2025-07-11 14:00:00|1080|1078|1082|1079|1082|1079|1079|1077|1796
1752242700000|2025-07-11 14:05:00|1081||1081||1082||1081||1333
1752243000000|2025-07-11 14:10:00|1082|1080|1081|1080|1082|1080|1081|1079|4444
1752243300000|2025-07-11 14:15:00|1082|1079|1081|1079|1082|1079|1081|1079|33
1752243600000|2025-07-11 14:20:00|1080|1080|1081|1079|1081|1080|1080|1079|1544
1752243900000|2025-07-11 14:25:00|1080|1080|1081|1079|1081|1080|1080|1079|1113
1752244200000|2025-07-11 14:30:00||1080||1079||1080||1079|1341
1752244500000|2025-07-11 14:35:00||1080||1080||1080||1080|657
1752244800000|2025-07-11 14:40:00|1082|1081|1082|1080|1082|1081|1082|1080|4537
1752245100000|2025-07-11 14:45:00||1081||1080||1081||1080|535
1752245400000|2025-07-11 14:50:00|1081|1079|1079|1077|1081|1079|1079|1077|1319
1752245700000|2025-07-11 14:55:00|||||||||428
1752246000000|2025-07-11 15:00:00|1080|1078|1081|1079|1081|1079|1080|1078|49799
1752246300000|2025-07-11 15:05:00|1080|1078|1078|1074|1080|1078|1078|1074|1928
1752246600000|2025-07-11 15:10:00|1077|1075|1076|1074|1077|1075|1076|1074|2101
1752246900000|2025-07-11 15:15:00|1077|1075|1077|1075|1077|1076|1077|1075|810
1752247200000|2025-07-11 15:20:00|1078|1076|1083|1081|1084|1082|1077|1076|67654
1752247500000|2025-07-11 15:25:00|1084|1082|1084|1081|1088|1085|1083|1081|9417
1752476400000|2025-07-14 07:00:00|1081|1075|1078|1074|1083|1082|1077|1073|6566
1752476700000|2025-07-14 07:05:00|1077|1075|1074|1072|1077|1075|1073|1070|6565
1752477000000|2025-07-14 07:10:00|1073|1071|1072|1068|1073|1071|1070|1067|2339
1752477300000|2025-07-14 07:15:00|1074|1070|1074|1072|1074|1072|1073|1070|563
1752477600000|2025-07-14 07:20:00|1073|1073|1071|1067|1073|1073|1071|1067|4639
1752477900000|2025-07-14 07:25:00|1070||1070||1071||1069||335
1752478200000|2025-07-14 07:30:00|||||||||174
1752478500000|2025-07-14 07:35:00|1073|1069|1071|1067|1073|1069|1071|1067|887
1752478800000|2025-07-14 07:40:00|||||||||691
1752479100000|2025-07-14 07:45:00|1072|1068|1072|1069|1072|1069|1071|1068|3297
1752479400000|2025-07-14 07:50:00|1071|1070|1073|1072|1073|1072|1071|1070|1246
1752479700000|2025-07-14 07:55:00|1074|1073|1074|1073|1075|1073|1074|1073|1547
1752480000000|2025-07-14 08:00:00|1072|1072|1073|1070|1073|1072|1071|1069|2230
1752480300000|2025-07-14 08:05:00|1072|1071|1071|1069|1073|1071|1071|1069|1327
1752480600000|2025-07-14 08:10:00|1070|1068|1070|1068|1070|1068|1070|1068|1994
1752480900000|2025-07-14 08:15:00|||||||||883
1752481200000|2025-07-14 08:20:00|1071|1069|1070|1068|1071|1069|1070|1068|445
1752481500000|2025-07-14 08:25:00|1071|1069|1069|1067|1071|1069|1069|1067|3558
1752481800000|2025-07-14 08:30:00|1070|1068|1070|1068|1070|1068|1069|1067|1279
1752482100000|2025-07-14 08:35:00|||||||||144
1752482400000|2025-07-14 08:40:00|1071|1069|1074|1071|1074|1071|1070|1069|2127
1752482700000|2025-07-14 08:45:00|1075|1072|1075|1073|1075|1073|1074|1072|1395
1752483000000|2025-07-14 08:50:00|1076||1076||1076||1075||329
1752483300000|2025-07-14 08:55:00|1075||1075||1075||1075||1005
1752483600000|2025-07-14 09:00:00|1074|1071|1074|1071|1074|1071|1073|1071|830
1752483900000|2025-07-14 09:05:00|1075|1072|1075|1073|1075|1073|1075|1072|1048
1752484200000|2025-07-14 09:10:00|1076|1074|1076|1074|1076|1074|1076|1074|808
1752484500000|2025-07-14 09:15:00|1077|1075|1077|1075|1077|1075|1076|1075|180
1752484800000|2025-07-14 09:20:00|1078||1077||1078||1077||206
1752485100000|2025-07-14 09:25:00|1078||1076||1078||1076||1766
1752485400000|2025-07-14 09:30:00|1075|1074|1076|1073|1076|1074|1074|1072|885
1752485700000|2025-07-14 09:35:00|1075||1075||1075||1075||1
1752486000000|2025-07-14 09:40:00|1076|1074|1073|1071|1076|1074|1073|1071|189
1752486300000|2025-07-14 09:45:00|1071|1068|1069|1068|1071|1068|1069|1068|1944
1752486600000|2025-07-14 09:50:00|1070|1067|1071|1069|1071|1069|1069|1067|1218
1752486900000|2025-07-14 09:55:00|1072|1070|1072|1071|1072|1071|1072|1070|21
1752487200000|2025-07-14 10:00:00|1073|1072|1074|1072|1074|1072|1073|1072|355
1752487500000|2025-07-14 10:05:00|1073|1073|1072|1070|1073|1073|1072|1070|189
1752487800000|2025-07-14 10:10:00|||||||||308
1752488100000|2025-07-14 10:15:00|1073|1071|1075|1072|1075|1072|1073|1070|1414
1752488400000|2025-07-14 10:20:00|1074||1074||1074||1074||747
1752488700000|2025-07-14 10:25:00|1076|1073|1077|1074|1077|1074|1076|1073|186
1752489000000|2025-07-14 10:30:00|||||||||9
1752489300000|2025-07-14 10:35:00|1079|1075|1079|1076|1079|1076|1079|1075|196
1752489600000|2025-07-14 10:40:00|||||||||1
1752489900000|2025-07-14 10:45:00|1078|1077|1078|1077|1079|1077|1078|1076|1977
1752490200000|2025-07-14 10:50:00|1079|1078|1079|1078|1081|1079|1079|1078|2493
1752490500000|2025-07-14 10:55:00|1080||1080||1080||1080||776
1752490800000|2025-07-14 11:00:00|||||||||415
1752491100000|2025-07-14 11:05:00|1079|1077|1079|1078|1079|1078|1079|1077|471
1752491400000|2025-07-14 11:10:00|1080|1079|1083|1081|1084|1081|1080|1079|1614
1752491700000|2025-07-14 11:15:00|1082|1080|1082|1080|1082|1081|1081|1079|1501
1752492000000|2025-07-14 11:20:00|1081|1079|1081|1079|1081|1079|1081|1079|572
1752492300000|2025-07-14 11:25:00|||||||||20
1752492600000|2025-07-14 11:30:00|||||||||238
1752492900000|2025-07-14 11:35:00|1082|1080|1084|1082|1084|1082|1082|1080|2345
1752493200000|2025-07-14 11:40:00|1085|1083|1084|1082|1085|1083|1084|1082|428
1752493500000|2025-07-14 11:45:00|1083|1081|1082|1080|1083|1081|1082|1080|2597
1752493800000|2025-07-14 11:50:00|1080|1078|1079|1078|1080|1078|1079|1078|2869
1752494100000|2025-07-14 11:55:00|1080||1081||1081||1080||1258
1752494400000|2025-07-14 12:00:00|1080|1079|1080|1078|1081|1079|1080|1078|98
1752494700000|2025-07-14 12:05:00|1081|1079|1083|1081|1083|1081|1080|1079|1221
1752495000000|2025-07-14 12:10:00|1082|1080|1082|1080|1082|1080|1082|1080|1847
1752495300000|2025-07-14 12:15:00|1083|1081|1085|1083|1085|1083|1083|1081|993
1752495600000|2025-07-14 12:20:00|1084|1082|1084|1082|1084|1082|1083|1082|415
1752495900000|2025-07-14 12:25:00|1083|1083|1084|1082|1085|1083|1083|1082|1070
1752496200000|2025-07-14 12:30:00|||||||||455
1752496500000|2025-07-14 12:35:00||1083||1083||1083||1083|965
1752496800000|2025-07-14 12:40:00|||||||||24
1752497100000|2025-07-14 12:45:00|1085||1085||1085||1085||3408
1752497400000|2025-07-14 12:50:00|1084|1084|1084|1082|1085|1084|1082|1080|6950
1752497700000|2025-07-14 12:55:00|||||||||1342
1752498000000|2025-07-14 13:00:00|1083|1080|1083|1081|1083|1081|1083|1080|3624
1752498300000|2025-07-14 13:05:00|||||||||199
1752498600000|2025-07-14 13:10:00||1082||1081||1082||1081|793
1752498900000|2025-07-14 13:15:00|1082||1082||1082||1082||87
1752499200000|2025-07-14 13:20:00||1080||1080||1080||1080|709
1752499500000|2025-07-14 13:25:00|||||||||55
1752499800000|2025-07-14 13:30:00|1080|1078|1080|1078|1080|1079|1079|1077|1881
1752500100000|2025-07-14 13:35:00|1081|1079|1083|1081|1083|1081|1081|1079|1760
1752500400000|2025-07-14 13:40:00||1082||1081||1082||1081|791
1752500700000|2025-07-14 13:45:00|1084|1083|1085|1083|1085|1083|1084|1083|950
1752501000000|2025-07-14 13:50:00|1086|1084|1086|1084|1086|1084|1086|1084|2444
1752501300000|2025-07-14 13:55:00|1087|1085|1087|1086|1087|1086|1087|1085|1093
1752501600000|2025-07-14 14:00:00|1088|1085|1086|1085|1088|1085|1086|1085|7185
1752501900000|2025-07-14 14:05:00|1085|1084|1086|1084|1086|1085|1085|1083|1079
1752502200000|2025-07-14 14:10:00||1083||1084||1084||1083|8
1752502500000|2025-07-14 14:15:00|1087|1085|1089|1087|1089|1087|1087|1085|663
1752502800000|2025-07-14 14:20:00|1088|1086|1088|1086|1088|1086|1088|1086|36
1752503400000|2025-07-14 14:30:00|||||||||339
1752503700000|2025-07-14 14:35:00|1086|1084|1086|1084|1086|1085|1085|1084|13404
1752504000000|2025-07-14 14:40:00|1085|1085|1086|1084|1086|1085|1085|1084|1249
1752504300000|2025-07-14 14:45:00|||||||||27
1752504600000|2025-07-14 14:50:00|1087|1085|1088|1086|1088|1086|1087|1085|1020
1752504900000|2025-07-14 14:55:00||1087||1087||1087||1087|262
1752505200000|2025-07-14 15:00:00|1089||1089||1089||1089||225
1752505500000|2025-07-14 15:05:00|1088|1088|1090|1088|1090|1088|1087|1086|3353
1752505800000|2025-07-14 15:10:00||1089||1088||1089||1088|3820
1752506100000|2025-07-14 15:15:00|1088|1086|1088|1086|1089|1087|1087|1086|6914
1752506400000|2025-07-14 15:20:00|1087|1087|1087|1086|1087|1087|1087|1086|2328
1752506700000|2025-07-14 15:25:00||1085||1085||1085||1085|5086
1752562800000|2025-07-15 07:00:00|1093|1085|1093|1089|1101|1098|1092|1085|11345
1752563100000|2025-07-15 07:05:00|1092|1088|1088|1086|1093|1089|1088|1086|505065
1752563400000|2025-07-15 07:10:00|1087|1083|1090|1088|1092|1089|1086|1082|2391
1752563700000|2025-07-15 07:15:00|1089|1086|1087|1084|1089|1086|1087|1084|1650
1752564000000|2025-07-15 07:20:00|1086|1085|1090|1088|1090|1088|1086|1085|4907
1752564300000|2025-07-15 07:25:00|1091|1089|1090|1089|1091|1089|1090|1089|1254
1752564600000|2025-07-15 07:30:00|1091||1091||1091||1090||209
1752564900000|2025-07-15 07:35:00|1092|1090|1093|1092|1095|1093|1092|1090|3229
1752565200000|2025-07-15 07:40:00|1094|1093|1094|1092|1094|1093|1094|1092|644
1752565500000|2025-07-15 07:45:00|1095|1093|1094|1092|1096|1094|1094|1092|3797
1752565800000|2025-07-15 07:50:00|1093|1091|1092|1091|1093|1091|1092|1091|1043
1752566100000|2025-07-15 07:55:00|1093|1090|1092|1090|1093|1090|1091|1090|4422
1752566400000|2025-07-15 08:00:00|1093|1091|1096|1094|1096|1094|1092|1091|5160
1752566700000|2025-07-15 08:05:00|||||||||914
1752567000000|2025-07-15 08:10:00|1098|1096|1101|1099|1101|1099|1097|1096|957
1752567300000|2025-07-15 08:15:00|1099|1098|1099|1097|1099|1098|1099|1097|2652
1752567600000|2025-07-15 08:20:00|1100|1098|1100|1098|1100|1098|1100|1098|816
1752567900000|2025-07-15 08:25:00|1101|1100|1102|1100|1102|1101|1101|1099|1776
1752568200000|2025-07-15 08:30:00|1101|1101|1103|1102|1103|1102|1101|1101|1429
1752568500000|2025-07-15 08:35:00|1104|1101|1105|1103|1105|1103|1104|1101|2833
1752568800000|2025-07-15 08:40:00|1106|1105|1108|1105|1108|1106|1106|1104|32539
1752569100000|2025-07-15 08:45:00|1107|1106|1108|1105|1109|1107|1107|1105|3593
1752569400000|2025-07-15 08:50:00|||||||||25304
1752569700000|2025-07-15 08:55:00|1109|1107|1107|1105|1109|1107|1106|1104|28027
1752570000000|2025-07-15 09:00:00|1108|1107|1108|1106|1108|1107|1107|1105|2348
1752570300000|2025-07-15 09:05:00|1110|1107|1110|1108|1111|1109|1110|1107|1318
1752570600000|2025-07-15 09:10:00||1109||1108||1109||1108|207
1752570900000|2025-07-15 09:15:00||1109||1108||1109||1108|1407
1752571200000|2025-07-15 09:20:00|1111|1110|1117|1115|1117|1115|1110|1108|10474
1752571500000|2025-07-15 09:25:00|1116|1114|1115|1113|1116|1115|1115|1113|5910
1752571800000|2025-07-15 09:30:00|1116|1114|1116|1114|1116|1114|1116|1114|1079
1752572100000|2025-07-15 09:35:00|||||||||522
1752572400000|2025-07-15 09:40:00|1117|1115|1118|1116|1118|1116|1117|1115|2268
1752572700000|2025-07-15 09:45:00|1119|1117|1118|1116|1120|1118|1118|1116|1221
1752573000000|2025-07-15 09:50:00||1117||1116||1117||1116|1876
1752573300000|2025-07-15 09:55:00|1117|1117|1118|1117|1118|1117|1117|1117|657
1752573600000|2025-07-15 10:00:00|1116|1116|1116|1114|1116|1116|1115|1114|1348
1752573900000|2025-07-15 10:05:00|1115|1112|1114|1112|1116|1112|1114|1112|2974
1752574200000|2025-07-15 10:10:00|1113|1111|1112|1111|1113|1111|1112|1111|595
1752574500000|2025-07-15 10:15:00|1111|1110|1111|1109|1111|1110|1111|1109|1944
1752574800000|2025-07-15 10:20:00|||||||||2131
1752575100000|2025-07-15 10:25:00|1109|1108|1109|1108|1109|1108|1109|1108|122
1752575400000|2025-07-15 10:30:00|1110|1107|1109|1107|1110|1107|1109|1107|1030
1752575700000|2025-07-15 10:35:00|1108|1106|1110|1108|1110|1109|1108|1106|3439
1752576000000|2025-07-15 10:40:00|1109|1107|1109|1107|1109|1107|1109|1107|1630
1752576300000|2025-07-15 10:45:00|||||||||286
1752576600000|2025-07-15 10:50:00|1108|1108|1113|1112|1113|1112|1108|1108|220762
1752576900000|2025-07-15 10:55:00|1114|1113|1112|1110|1114|1113|1112|1110|1487
1752577200000|2025-07-15 11:00:00|||||||||1289
1752577500000|2025-07-15 11:05:00|||||||||594
1752577800000|2025-07-15 11:10:00|||||||||1530
1752578100000|2025-07-15 11:15:00|1111|1109|1108|1105|1111|1109|1108|1105|2320
1752578400000|2025-07-15 11:20:00|1107|1106|1107|1105|1107|1106|1107|1105|2540
1752578700000|2025-07-15 11:25:00|1104|1103|1105|1103|1105|1103|1104|1103|1371
1752579000000|2025-07-15 11:30:00|1106|1104|1108|1106|1108|1106|1106|1104|1206
1752579300000|2025-07-15 11:35:00|1109|1107|1112|1110|1112|1110|1109|1107|4944
1752579600000|2025-07-15 11:40:00|1113|1111|1114|1112|1114|1112|1113|1111|273
1752579900000|2025-07-15 11:45:00|1115|1113|1118|1116|1118|1117|1115|1113|4859
1752580200000|2025-07-15 11:50:00|1116|1114|1117|1115|1117|1115|1116|1114|2566
1752580500000|2025-07-15 11:55:00|||||||||648
1752580800000|2025-07-15 12:00:00|1118|1116|1118|1116|1118|1116|1118|1116|3045
1752581100000|2025-07-15 12:05:00|1119|1117|1120|1119|1120|1119|1119|1117|1067
1752581400000|2025-07-15 12:10:00|1121|1120|1122|1120|1123|1122|1121|1120|2067
1752581700000|2025-07-15 12:15:00||1121||1120||1121||1120|3251
1752582000000|2025-07-15 12:20:00|1123|1121|1124|1122|1124|1122|1123|1121|1752
1752582300000|2025-07-15 12:25:00|1123|1121|1123|1121|1123|1121|1123|1121|956
1752582600000|2025-07-15 12:30:00|1124|1122|1126|1124|1126|1124|1123|1121|1493
1752582900000|2025-07-15 12:35:00|||||||||598
1752583200000|2025-07-15 12:40:00|1127|1125|1132|1130|1133|1131|1127|1125|6178
1752583500000|2025-07-15 12:45:00|1131|1129|1132|1131|1132|1131|1130|1128|8075
1752583800000|2025-07-15 12:50:00|1134|1133|1135|1132|1135|1133|1130|1128|10698
1752584100000|2025-07-15 12:55:00|1134|1133|1134|1132|1135|1133|1134|1132|5999
1752584400000|2025-07-15 13:00:00|1135|1133|1134|1132|1135|1134|1134|1132|5333
1752584700000|2025-07-15 13:05:00|1132|1129|1128|1126|1132|1130|1127|1126|4735
1752585000000|2025-07-15 13:10:00|1129|1127|1130|1128|1130|1128|1129|1127|1358
1752585300000|2025-07-15 13:15:00|1131|1129|1131|1129|1131|1130|1131|1129|1757
1752585600000|2025-07-15 13:20:00|1130||1131||1131||1130||2669
1752585900000|2025-07-15 13:25:00|1132|1130|1133|1132|1133|1132|1132|1129|6706
1752586200000|2025-07-15 13:30:00|1132|1131|1133|1131|1133|1131|1131|1130|10145
1752586500000|2025-07-15 13:35:00|1135|1133|1137|1135|1140|1139|1135|1133|13414
1752586800000|2025-07-15 13:40:00|1135|1133|1141|1139|1141|1140|1133|1131|4463
1752587100000|2025-07-15 13:45:00|1142|1140|1141|1140|1143|1142|1141|1139|6537
1752587400000|2025-07-15 13:50:00|1140|1139|1136|1134|1140|1139|1136|1133|59188
1752587700000|2025-07-15 13:55:00|1140|1139|1142|1139|1143|1141|1140|1139|3239
1752588000000|2025-07-15 14:00:00|1141|1140|1136|1134|1141|1140|1136|1134|14542
1752588300000|2025-07-15 14:05:00|1137|1135|1133|1131|1138|1136|1132|1130|5100
1752588600000|2025-07-15 14:10:00|1135|1133|1131|1129|1135|1133|1131|1129|5115
1752588900000|2025-07-15 14:15:00|1132|1130|1134|1132|1136|1134|1131|1129|5343
1752589200000|2025-07-15 14:20:00|1133|1133|1135|1133|1135|1134|1133|1133|3500
1752589500000|2025-07-15 14:25:00|1134|1134|1136|1134|1136|1134|1133|1131|6381
1752589800000|2025-07-15 14:30:00|1135|1133|1136|1134|1137|1136|1134|1132|9575
1752590100000|2025-07-15 14:35:00|1135|1133|1134|1132|1135|1134|1134|1132|2556
1752590400000|2025-07-15 14:40:00|||||||||1546
1752590700000|2025-07-15 14:45:00|1133|1133|1136|1134|1136|1134|1133|1133|26354
1752591000000|2025-07-15 14:50:00|1135||1136||1136||1135||3730
1752591300000|2025-07-15 14:55:00|1135|1133|1132|1131|1136|1133|1132|1130|22551
1752591600000|2025-07-15 15:00:00|1133|1132|1134|1132|1134|1133|1133|1132|51305
1752591900000|2025-07-15 15:05:00|1135|1133|1135|1133|1135|1133|1135|1133|2688
1752592200000|2025-07-15 15:10:00|1136|1134|1133|1131|1136|1134|1133|1131|255957
1752592500000|2025-07-15 15:15:00|1132|1126|1127|1125|1132|1126|1126|1123|8680
1752592800000|2025-07-15 15:20:00|1129|1127|1128|1126|1129|1127|1128|1126|6960
1752593100000|2025-07-15 15:25:00|1127|1124|1130|1128|1130|1128|1125|1123|11752
1752562800000|2025-07-15 07:00:00|1093|1085|1093|1089|1101|1098|1092|1085|11345
1752563100000|2025-07-15 07:05:00|1092|1088|1088|1086|1093|1089|1088|1086|505065
1752563400000|2025-07-15 07:10:00|1087|1083|1090|1088|1092|1089|1086|1082|2391
1752563700000|2025-07-15 07:15:00|1089|1086|1087|1084|1089|1086|1087|1084|1650
1752564000000|2025-07-15 07:20:00|1086|1085|1090|1088|1090|1088|1086|1085|4907
1752564300000|2025-07-15 07:25:00|1091|1089|1090|1089|1091|1089|1090|1089|1254
1752564600000|2025-07-15 07:30:00|1091||1091||1091||1090||209
1752564900000|2025-07-15 07:35:00|1092|1090|1093|1092|1095|1093|1092|1090|3229
1752565200000|2025-07-15 07:40:00|1094|1093|1094|1092|1094|1093|1094|1092|644
1752565500000|2025-07-15 07:45:00|1095|1093|1094|1092|1096|1094|1094|1092|3797
1752565800000|2025-07-15 07:50:00|1093|1091|1092|1091|1093|1091|1092|1091|1043
1752566100000|2025-07-15 07:55:00|1093|1090|1092|1090|1093|1090|1091|1090|4422
1752566400000|2025-07-15 08:00:00|1093|1091|1096|1094|1096|1094|1092|1091|5160
1752566700000|2025-07-15 08:05:00|||||||||914
1752567000000|2025-07-15 08:10:00|1098|1096|1101|1099|1101|1099|1097|1096|957
1752567300000|2025-07-15 08:15:00|1099|1098|1099|1097|1099|1098|1099|1097|2652
1752567600000|2025-07-15 08:20:00|1100|1098|1100|1098|1100|1098|1100|1098|816
1752567900000|2025-07-15 08:25:00|1101|1100|1102|1100|1102|1101|1101|1099|1776
1752568200000|2025-07-15 08:30:00|1101|1101|1103|1102|1103|1102|1101|1101|1429
1752568500000|2025-07-15 08:35:00|1104|1101|1105|1103|1105|1103|1104|1101|2833
1752568800000|2025-07-15 08:40:00|1106|1105|1108|1105|1108|1106|1106|1104|32539
1752569100000|2025-07-15 08:45:00|1107|1106|1108|1105|1109|1107|1107|1105|3593
1752569400000|2025-07-15 08:50:00|||||||||25304
1752569700000|2025-07-15 08:55:00|1109|1107|1107|1105|1109|1107|1106|1104|28027
1752570000000|2025-07-15 09:00:00|1108|1107|1108|1106|1108|1107|1107|1105|2348
1752570300000|2025-07-15 09:05:00|1110|1107|1110|1108|1111|1109|1110|1107|1318
1752570600000|2025-07-15 09:10:00||1109||1108||1109||1108|207
1752570900000|2025-07-15 09:15:00||1109||1108||1109||1108|1407
1752571200000|2025-07-15 09:20:00|1111|1110|1117|1115|1117|1115|1110|1108|10474
1752571500000|2025-07-15 09:25:00|1116|1114|1115|1113|1116|1115|1115|1113|5910
1752571800000|2025-07-15 09:30:00|1116|1114|1116|1114|1116|1114|1116|1114|1079
1752572100000|2025-07-15 09:35:00|||||||||522
1752572400000|2025-07-15 09:40:00|1117|1115|1118|1116|1118|1116|1117|1115|2268
1752572700000|2025-07-15 09:45:00|1119|1117|1118|1116|1120|1118|1118|1116|1221
1752573000000|2025-07-15 09:50:00||1117||1116||1117||1116|1876
1752573300000|2025-07-15 09:55:00|1117|1117|1118|1117|1118|1117|1117|1117|657
1752573600000|2025-07-15 10:00:00|1116|1116|1116|1114|1116|1116|1115|1114|1348
1752573900000|2025-07-15 10:05:00|1115|1112|1114|1112|1116|1112|1114|1112|2974
1752574200000|2025-07-15 10:10:00|1113|1111|1112|1111|1113|1111|1112|1111|595
1752574500000|2025-07-15 10:15:00|1111|1110|1111|1109|1111|1110|1111|1109|1944
1752574800000|2025-07-15 10:20:00|||||||||2131
1752575100000|2025-07-15 10:25:00|1109|1108|1109|1108|1109|1108|1109|1108|122
1752575400000|2025-07-15 10:30:00|1110|1107|1109|1107|1110|1107|1109|1107|1030
1752575700000|2025-07-15 10:35:00|1108|1106|1110|1108|1110|1109|1108|1106|3439
1752576000000|2025-07-15 10:40:00|1109|1107|1109|1107|1109|1107|1109|1107|1630
1752576300000|2025-07-15 10:45:00|||||||||286
1752576600000|2025-07-15 10:50:00|1108|1108|1113|1112|1113|1112|1108|1108|220762
1752576900000|2025-07-15 10:55:00|1114|1113|1112|1110|1114|1113|1112|1110|1487
1752577200000|2025-07-15 11:00:00|||||||||1289
1752577500000|2025-07-15 11:05:00|||||||||594
1752577800000|2025-07-15 11:10:00|||||||||1530
1752578100000|2025-07-15 11:15:00|1111|1109|1108|1105|1111|1109|1108|1105|2320
1752578400000|2025-07-15 11:20:00|1107|1106|1107|1105|1107|1106|1107|1105|2540
1752578700000|2025-07-15 11:25:00|1104|1103|1105|1103|1105|1103|1104|1103|1371
1752579000000|2025-07-15 11:30:00|1106|1104|1108|1106|1108|1106|1106|1104|1206
1752579300000|2025-07-15 11:35:00|1109|1107|1112|1110|1112|1110|1109|1107|4944
1752579600000|2025-07-15 11:40:00|1113|1111|1114|1112|1114|1112|1113|1111|273
1752579900000|2025-07-15 11:45:00|1115|1113|1118|1116|1118|1117|1115|1113|4859
1752580200000|2025-07-15 11:50:00|1116|1114|1117|1115|1117|1115|1116|1114|2566
1752580500000|2025-07-15 11:55:00|||||||||648
1752580800000|2025-07-15 12:00:00|1118|1116|1118|1116|1118|1116|1118|1116|3045
1752581100000|2025-07-15 12:05:00|1119|1117|1120|1119|1120|1119|1119|1117|1067
1752581400000|2025-07-15 12:10:00|1121|1120|1122|1120|1123|1122|1121|1120|2067
1752581700000|2025-07-15 12:15:00||1121||1120||1121||1120|3251
1752582000000|2025-07-15 12:20:00|1123|1121|1124|1122|1124|1122|1123|1121|1752
1752582300000|2025-07-15 12:25:00|1123|1121|1123|1121|1123|1121|1123|1121|956
1752582600000|2025-07-15 12:30:00|1124|1122|1126|1124|1126|1124|1123|1121|1493
1752582900000|2025-07-15 12:35:00|||||||||598
1752583200000|2025-07-15 12:40:00|1127|1125|1132|1130|1133|1131|1127|1125|6178
1752583500000|2025-07-15 12:45:00|1131|1129|1132|1131|1132|1131|1130|1128|8075
1752583800000|2025-07-15 12:50:00|1134|1133|1135|1132|1135|1133|1130|1128|10698
1752584100000|2025-07-15 12:55:00|1134|1133|1134|1132|1135|1133|1134|1132|5999
1752584400000|2025-07-15 13:00:00|1135|1133|1134|1132|1135|1134|1134|1132|5333
1752584700000|2025-07-15 13:05:00|1132|1129|1128|1126|1132|1130|1127|1126|4735
1752585000000|2025-07-15 13:10:00|1129|1127|1130|1128|1130|1128|1129|1127|1358
1752585300000|2025-07-15 13:15:00|1131|1129|1131|1129|1131|1130|1131|1129|1757
1752585600000|2025-07-15 13:20:00|1130||1131||1131||1130||2669
1752585900000|2025-07-15 13:25:00|1132|1130|1133|1132|1133|1132|1132|1129|6706
1752586200000|2025-07-15 13:30:00|1132|1131|1133|1131|1133|1131|1131|1130|10145
1752586500000|2025-07-15 13:35:00|1135|1133|1137|1135|1140|1139|1135|1133|13414
1752586800000|2025-07-15 13:40:00|1135|1133|1141|1139|1141|1140|1133|1131|4463
1752587100000|2025-07-15 13:45:00|1142|1140|1141|1140|1143|1142|1141|1139|6537
1752587400000|2025-07-15 13:50:00|1140|1139|1136|1134|1140|1139|1136|1133|59188
1752587700000|2025-07-15 13:55:00|1140|1139|1142|1139|1143|1141|1140|1139|3239
1752588000000|2025-07-15 14:00:00|1141|1140|1136|1134|1141|1140|1136|1134|14542
1752588300000|2025-07-15 14:05:00|1137|1135|1133|1131|1138|1136|1132|1130|5100
1752588600000|2025-07-15 14:10:00|1135|1133|1131|1129|1135|1133|1131|1129|5115
1752588900000|2025-07-15 14:15:00|1132|1130|1134|1132|1136|1134|1131|1129|5343
1752589200000|2025-07-15 14:20:00|1133|1133|1135|1133|1135|1134|1133|1133|3500
1752589500000|2025-07-15 14:25:00|1134|1134|1136|1134|1136|1134|1133|1131|6381
1752589800000|2025-07-15 14:30:00|1135|1133|1136|1134|1137|1136|1134|1132|9575
1752590100000|2025-07-15 14:35:00|1135|1133|1134|1132|1135|1134|1134|1132|2556
1752590400000|2025-07-15 14:40:00|||||||||1546
1752590700000|2025-07-15 14:45:00|1133|1133|1136|1134|1136|1134|1133|1133|26354
1752591000000|2025-07-15 14:50:00|1135||1136||1136||1135||3730
1752591300000|2025-07-15 14:55:00|1135|1133|1132|1131|1136|1133|1132|1130|22551
1752591600000|2025-07-15 15:00:00|1133|1132|1134|1132|1134|1133|1133|1132|51305
1752591900000|2025-07-15 15:05:00|1135|1133|1135|1133|1135|1133|1135|1133|2688
1752592200000|2025-07-15 15:10:00|1136|1134|1133|1131|1136|1134|1133|1131|255957
1752592500000|2025-07-15 15:15:00|1132|1126|1127|1125|1132|1126|1126|1123|8680
1752592800000|2025-07-15 15:20:00|1129|1127|1128|1126|1129|1127|1128|1126|6960
1752593100000|2025-07-15 15:25:00|1127|1124|1130|1128|1130|1128|1125|1123|11752
1752649200000|2025-07-16 07:00:00|1136|1131|1142|1136|1142|1137|1134|1130|6323
1752649500000|2025-07-16 07:05:00|1140|1137|1140|1138|1142|1139|1139|1137|3744
1752649800000|2025-07-16 07:10:00|1141|1139|1141|1138|1146|1142|1141|1138|5455
1752650100000|2025-07-16 07:15:00|1143|1139|1143|1140|1143|1140|1142|1139|9919
1752650400000|2025-07-16 07:20:00|1147|1143|1144|1142|1147|1144|1144|1142|655
1752650700000|2025-07-16 07:25:00|1143|1140|1140|1138|1143|1140|1140|1138|4692
1752651000000|2025-07-16 07:30:00|1139|1139|1136|1133|1139|1139|1133|1131|13762
1752651300000|2025-07-16 07:35:00|1135|1135|1139|1137|1139|1137|1135|1135|3463
1752651600000|2025-07-16 07:40:00|1138|1136|1138|1135|1139|1136|1138|1135|1520
1752651900000|2025-07-16 07:45:00|1141|1138|1144|1141|1146|1142|1141|1138|3577
1752652200000|2025-07-16 07:50:00|1141|1137|1142|1139|1142|1139|1139|1136|2320
1752652500000|2025-07-16 07:55:00|||||||||2624
1752652800000|2025-07-16 08:00:00|1144|1140|1139|1137|1144|1140|1139|1137|321
1752653100000|2025-07-16 08:05:00|1138|1134|1135|1133|1138|1134|1134|1133|1342
1752653400000|2025-07-16 08:10:00|1136|1134|1134|1129|1136|1134|1134|1129|803
1752653700000|2025-07-16 08:15:00|1133|1130|1138|1134|1138|1134|1133|1130|2323
1752654000000|2025-07-16 08:20:00|1137|1135|1135|1131|1138|1136|1135|1131|2290
1752654300000|2025-07-16 08:25:00|||||||||926
1752654600000|2025-07-16 08:30:00|1139|1132|1137|1134|1139|1134|1137|1132|895
1752654900000|2025-07-16 08:35:00|1139|1135|1139|1136|1139|1136|1139|1135|205
1752655200000|2025-07-16 08:40:00|||||||||1028
1752655500000|2025-07-16 08:45:00|1141|1138|1138|1136|1142|1138|1138|1136|1024
1752655800000|2025-07-16 08:50:00|1137|1135|1136|1133|1137|1135|1134|1132|5063
1752656100000|2025-07-16 08:55:00|1138|1134|1138|1134|1138|1134|1138|1134|11
1752656400000|2025-07-16 09:00:00|1137|1135|1138|1135|1139|1135|1137|1135|1097
1752656700000|2025-07-16 09:05:00|1137|1137|1137|1136|1140|1137|1137|1135|2656
1752657000000|2025-07-16 09:10:00|1138|1135|1137|1135|1138|1135|1137|1135|2379
1752657300000|2025-07-16 09:15:00|1138|1136|1138|1137|1138|1137|1137|1136|810
1752657600000|2025-07-16 09:20:00|1139||1139||1139||1139||1237
1752657900000|2025-07-16 09:25:00|1140|1138|1141|1139|1142|1140|1140|1138|3619
1752658200000|2025-07-16 09:30:00|1140|1138|1141|1138|1141|1139|1140|1138|4462
1752658500000|2025-07-16 09:35:00|1142|1139|1142|1140|1143|1141|1142|1139|1779
1752658800000|2025-07-16 09:40:00|1141|1139|1140|1138|1142|1139|1139|1138|1195
1752659100000|2025-07-16 09:45:00|1139||1140||1140||1139||31
1752659400000|2025-07-16 09:50:00|1139|1137|1142|1141|1142|1141|1138|1137|1595
1752659700000|2025-07-16 09:55:00||1140||1140||1140||1140|794
1752660000000|2025-07-16 10:00:00|||||||||1265
1752660300000|2025-07-16 10:05:00|1143|1141|1144|1142|1144|1142|1143|1141|494
1752660600000|2025-07-16 10:10:00|1143|1140|1138|1135|1143|1140|1138|1135|4210
1752660900000|2025-07-16 10:15:00|1140|1136|1138|1137|1140|1137|1138|1136|789
1752661200000|2025-07-16 10:20:00|1139|1138|1141|1139|1141|1139|1139|1138|2164
1752661500000|2025-07-16 10:25:00|||||||||846
1752661800000|2025-07-16 10:30:00|1142|1140|1141|1139|1142|1140|1141|1139|798
1752662100000|2025-07-16 10:35:00|1140|1138|1139|1137|1140|1138|1139|1137|197
1752662400000|2025-07-16 10:40:00||1138||1138||1138||1138|19
1752662700000|2025-07-16 10:45:00|1140||1140||1140||1140||613
1752663000000|2025-07-16 10:50:00|1139||1139||1139||1139||1164
1752663300000|2025-07-16 10:55:00|1140|1139|1140|1139|1140|1139|1140|1139|174
1752663600000|2025-07-16 11:00:00|1141|1140|1141|1139|1141|1140|1141|1139|886
1752663900000|2025-07-16 11:05:00||1140||1139||1140||1139|972
1752664200000|2025-07-16 11:10:00|1142|1140|1143|1142|1143|1142|1142|1140|3148
1752664500000|2025-07-16 11:15:00|1144|1143|1146|1144|1147|1144|1144|1143|1166
1752664800000|2025-07-16 11:20:00||1145||1145||1145||1145|674
1752665100000|2025-07-16 11:25:00|1147||1147||1147||1147||242
1752665400000|2025-07-16 11:30:00|1148|1146|1152|1150|1153|1150|1148|1146|6515
1752665700000|2025-07-16 11:35:00|1151|1149|1152|1151|1152|1151|1151|1149|3745
1752666000000|2025-07-16 11:40:00|1150|1150|1147|1145|1150|1150|1146|1145|5611
1752666300000|2025-07-16 11:45:00|1148|1146|1150|1147|1150|1147|1148|1145|1349
1752666600000|2025-07-16 11:50:00|1151|1148|1151|1149|1153|1150|1151|1148|3367
1752666900000|2025-07-16 11:55:00|1150|1150|1150|1148|1150|1150|1150|1148|1212
1752667200000|2025-07-16 12:00:00|||||||||376
1752667500000|2025-07-16 12:05:00|1151|1149|1150|1148|1151|1149|1150|1148|1204
1752667800000|2025-07-16 12:10:00|1148|1149|1147|1145|1148|1149|1147|1145|551
1752668100000|2025-07-16 12:15:00|1146|1144|1146|1144|1146|1144|1146|1144|1510
1752668400000|2025-07-16 12:20:00|||||||||2186
1752668700000|2025-07-16 12:25:00|1145|1143|1145|1143|1145|1144|1145|1143|3509
1752669000000|2025-07-16 12:30:00|1144|1144|1142|1140|1144|1144|1140|1139|5318
1752669300000|2025-07-16 12:35:00|1145|1142|1145|1143|1145|1144|1144|1142|1449
1752669600000|2025-07-16 12:40:00|1144|1142|1144|1142|1144|1142|1143|1142|2305
1752669900000|2025-07-16 12:45:00|||||||||855
1752670200000|2025-07-16 12:50:00|1142|1140|1142|1140|1142|1140|1141|1140|1201
1752670500000|2025-07-16 12:55:00|||||||||48
1752670800000|2025-07-16 13:00:00|1141|1139|1140|1138|1141|1139|1140|1138|1381
1752671100000|2025-07-16 13:05:00||1139||1138||1139||1138|628
1752671400000|2025-07-16 13:10:00|1139|1139|1138|1137|1140|1139|1138|1137|3547
1752671700000|2025-07-16 13:15:00|||||||||570
1752672000000|2025-07-16 13:20:00|1139|1136|1139|1138|1139|1138|1139|1136|2868
1752672300000|2025-07-16 13:25:00|1138|1137|1138|1137|1138|1137|1138|1137|1697
1752672600000|2025-07-16 13:30:00|1139|1138|1139|1138|1139|1138|1139|1138|1769
1752672900000|2025-07-16 13:35:00|1140|1137|1139|1137|1140|1137|1138|1136|3767
1752673200000|2025-07-16 13:40:00|1138|1136|1137|1135|1138|1136|1137|1135|1462
1752673500000|2025-07-16 13:45:00|1136|1136|1132|1131|1136|1136|1132|1131|7549
1752673800000|2025-07-16 13:50:00|1130|1128|1131|1129|1131|1129|1130|1128|1802
1752674100000|2025-07-16 13:55:00|1130|1128|1126|1125|1131|1128|1126|1125|4097
1752674400000|2025-07-16 14:00:00|1127|1124|1128|1126|1128|1127|1126|1124|7233
1752674700000|2025-07-16 14:05:00|1129|1127|1127|1125|1130|1129|1126|1124|50359
1752675000000|2025-07-16 14:10:00|1126|1126|1132|1128|1133|1130|1126|1126|5588
1752675300000|2025-07-16 14:15:00|1131|1129|1130|1129|1131|1130|1130|1128|1697
1752675600000|2025-07-16 14:20:00|1131|1130|1131|1130|1131|1130|1131|1129|5005
1752675900000|2025-07-16 14:25:00|1132|1131|1132|1130|1132|1131|1131|1130|3767
1752676200000|2025-07-16 14:30:00||1131||1131||1131||1130|3971
1752676500000|2025-07-16 14:35:00|1133|1130|1134|1132|1134|1132|1132|1130|2393
1752676800000|2025-07-16 14:40:00||1133||1133||1133||1133|532
1752677100000|2025-07-16 14:45:00|1133|1132|1135|1133|1135|1133|1133|1132|27354
1752677400000|2025-07-16 14:50:00||1134||1134||1134||1134|9406
1752677700000|2025-07-16 14:55:00|1136|1135|1133|1132|1136|1135|1133|1132|7808
1752678000000|2025-07-16 15:00:00|||||||||7225
1752678300000|2025-07-16 15:05:00|1134|1133|1134|1133|1134|1133|1134|1133|2803
1752678600000|2025-07-16 15:10:00|1135|1134|1136|1135|1136|1135|1135|1134|2334
1752678900000|2025-07-16 15:15:00|1135|1134|1136|1134|1136|1134|1135|1134|8115
1752679200000|2025-07-16 15:20:00|1135|1135|1135|1134|1135|1135|1135|1134|4953
1752679500000|2025-07-16 15:25:00|1136|1133|1138|1136|1138|1136|1136|1133|6874
1752735600000|2025-07-17 07:00:00|1117|1106|1063|1052|1119|1112|1063|1052|67525
1752735900000|2025-07-17 07:05:00|1069|1061|1039|1035|1070|1061|1031|1029|52665
1752736200000|2025-07-17 07:10:00|1038|1036|1037|1032|1058|1047|1030|1028|25966
1752736500000|2025-07-17 07:15:00|1038|1033|1051|1047|1063|1059|1034|1031|79616
1752736800000|2025-07-17 07:20:00|1052|1049|1038|1037|1054|1051|1037|1033|25636
1752737100000|2025-07-17 07:25:00|1040|1038|1031|1029|1046|1040|1031|1028|13777
1752737400000|2025-07-17 07:30:00|1030|1027|1038|1035|1038|1035|1023|1019|58288
1752737700000|2025-07-17 07:35:00|1039|1036|1027|1025|1043|1038|1019|1015|27262
1752738000000|2025-07-17 07:40:00|1028|1026|1024|1022|1033|1030|1024|1021|15860
1752738300000|2025-07-17 07:45:00|1023|1023|1025|1022|1030|1028|1023|1021|14039
1752738600000|2025-07-17 07:50:00|1024|1021|1017|1016|1029|1026|1015|1012|32081
1752738900000|2025-07-17 07:55:00|1018|1015|1031|1029|1034|1031|1016|1013|33868
1752739200000|2025-07-17 08:00:00|1030|1026|1039|1037|1045|1041|1029|1026|17281
1752739500000|2025-07-17 08:05:00|1040|1038|1042|1040|1046|1042|1038|1037|14081
1752739800000|2025-07-17 08:10:00|1041|1032|1047|1044|1053|1050|1038|1032|55999
1752740100000|2025-07-17 08:15:00|1049|1045|1048|1046|1050|1047|1041|1038|10438
1752740400000|2025-07-17 08:20:00|1046|1043|1039|1036|1046|1043|1037|1034|46554
1752740700000|2025-07-17 08:25:00|1037|1035|1030|1028|1037|1036|1027|1026|12296
1752741000000|2025-07-17 08:30:00|1029|1029|1028|1026|1030|1029|1028|1025|18590
1752741300000|2025-07-17 08:35:00|1027|1027|1031|1029|1035|1031|1027|1027|11092
1752741600000|2025-07-17 08:40:00|1029|1027|1027|1024|1030|1028|1022|1020|17943
1752741900000|2025-07-17 08:45:00|1025|1022|1027|1025|1036|1029|1021|1019|29759
1752742200000|2025-07-17 08:50:00|1026|1024|1024|1022|1026|1024|1019|1018|16636
1752742500000|2025-07-17 08:55:00|1025|1023|1030|1029|1032|1029|1024|1022|29122
1752742800000|2025-07-17 09:00:00|1031|1027|1026|1024|1032|1030|1026|1024|42495
1752743100000|2025-07-17 09:05:00|1025|1022|1020|1018|1026|1025|1019|1016|15553
1752743400000|2025-07-17 09:10:00|1019|1019|1025|1023|1029|1023|1019|1017|17822
1752743700000|2025-07-17 09:15:00|1024|1024|1028|1026|1030|1029|1024|1024|8789
1752744000000|2025-07-17 09:20:00|1027|1028|1034|1030|1036|1033|1027|1027|8833
1752744300000|2025-07-17 09:25:00|1036|1032|1032|1030|1037|1034|1031|1030|3861
1752744600000|2025-07-17 09:30:00|1031|1028|1032|1030|1035|1032|1030|1027|7846
1752744900000|2025-07-17 09:35:00|1033|1031|1032|1030|1038|1032|1031|1030|11417
1752745200000|2025-07-17 09:40:00|1031|1031|1033|1030|1038|1035|1031|1030|10715
1752745500000|2025-07-17 09:45:00|1032|1028|1019|1015|1032|1029|1018|1015|31945
1752745800000|2025-07-17 09:50:00|1018|1016|1015|1012|1021|1019|1013|1012|15960
1752746100000|2025-07-17 09:55:00|1014|1011|1006|1003|1016|1012|1005|1003|15383
1752746400000|2025-07-17 10:00:00|1005|1005|1005|1003|1007|1005|1003|1001|7100
1752746700000|2025-07-17 10:05:00|1004|1002|1004|1002|1005|1003|1003|1001|9416
1752747000000|2025-07-17 10:10:00|1005|1003|1011|1008|1015|1009|1005|1002|10502
1752747300000|2025-07-17 10:15:00|1013|1009|1009|1007|1015|1014|1008|1006|16502
1752747600000|2025-07-17 10:20:00|1011|1008|1012|1010|1015|1014|1010|1007|12098
1752747900000|2025-07-17 10:25:00|1014|1012|1020|1017|1024|1019|1014|1012|19579
1752748200000|2025-07-17 10:30:00|1018|1016|1017|1013|1026|1017|1015|1012|16256
1752748500000|2025-07-17 10:35:00|1016|1015|1015|1013|1017|1016|1014|1012|7300
1752748800000|2025-07-17 10:40:00|1016|1014|1015|1013|1018|1016|1015|1011|7039
1752749100000|2025-07-17 10:45:00|1016|1014|1013|1011|1016|1014|1012|1010|8892
1752749400000|2025-07-17 10:50:00|1014|1012|1015|1013|1025|1016|1012|1011|10123
1752749700000|2025-07-17 10:55:00|1014|1011|1023|1020|1024|1020|1013|1011|7632
1752750000000|2025-07-17 11:00:00|1022|1021|1019|1016|1022|1021|1018|1015|22340
1752750300000|2025-07-17 11:05:00|1018|1018|1019|1016|1019|1018|1016|1013|8162
1752750600000|2025-07-17 11:10:00|1018|1017|1021|1019|1029|1023|1017|1015|8234
1752750900000|2025-07-17 11:15:00|1020|1018|1028|1025|1029|1025|1020|1018|16754
1752751200000|2025-07-17 11:20:00|1027|1026|1033|1031|1036|1031|1027|1026|10236
1752751500000|2025-07-17 11:25:00|1032|1030|1025|1023|1032|1030|1025|1023|18278
1752751800000|2025-07-17 11:30:00|1026|1024|1026|1024|1028|1026|1025|1024|7613
1752752100000|2025-07-17 11:35:00|1027|1025|1032|1028|1032|1028|1027|1025|10834
1752752400000|2025-07-17 11:40:00|1033|1029|1037|1035|1037|1035|1032|1029|4229
1752752700000|2025-07-17 11:45:00|1036|1039|1040|1038|1045|1040|1036|1037|19073
1752753000000|2025-07-17 11:50:00|1039|1039|1041|1039|1043|1041|1039|1039|3776
1752753300000|2025-07-17 11:55:00|1040|1037|1032|1031|1040|1037|1032|1030|8386
1752753600000|2025-07-17 12:00:00|1031|1030|1038|1036|1042|1037|1031|1030|9843
1752753900000|2025-07-17 12:05:00|1037|1034|1036|1034|1037|1035|1036|1034|4758
1752754200000|2025-07-17 12:10:00|1041|1036|1040|1038|1041|1039|1037|1035|12213
1752754500000|2025-07-17 12:15:00|1039|1039|1040|1039|1042|1040|1039|1037|6271
1752754800000|2025-07-17 12:20:00|1039|1038|1034|1032|1040|1038|1034|1032|50493
1752755100000|2025-07-17 12:25:00|1033|1033|1036|1034|1038|1035|1033|1031|9222
1752755400000|2025-07-17 12:30:00|1035|1033|1038|1037|1039|1037|1032|1031|7211
1752755700000|2025-07-17 12:35:00|1037|1036|1039|1037|1041|1039|1037|1036|6995
1752756000000|2025-07-17 12:40:00|1038|1035|1035|1033|1038|1036|1032|1030|8747
1752756300000|2025-07-17 12:45:00|1036|1034|1041|1038|1041|1038|1036|1034|8984
1752756600000|2025-07-17 12:50:00|1042|1039|1039|1036|1047|1042|1038|1036|9051
1752756900000|2025-07-17 12:55:00|1040|1038|1041|1040|1043|1041|1038|1036|20759
1752757200000|2025-07-17 13:00:00|1042|1041|1044|1042|1045|1043|1041|1041|10277
1752757500000|2025-07-17 13:05:00|1045|1043|1045|1043|1045|1044|1043|1041|13133
1752757800000|2025-07-17 13:10:00|1046|1044|1048|1047|1049|1047|1043|1042|19203
1752758100000|2025-07-17 13:15:00|1050|1048|1052|1050|1055|1052|1049|1048|10103
1752758400000|2025-07-17 13:20:00|1053|1051|1049|1047|1054|1052|1048|1046|11877
1752758700000|2025-07-17 13:25:00|1050|1048|1046|1044|1050|1048|1046|1044|10349
1752759000000|2025-07-17 13:30:00|1045|1043|1050|1048|1050|1049|1045|1043|9666
1752759300000|2025-07-17 13:35:00|1051|1049|1057|1055|1057|1055|1050|1049|20629
1752759600000|2025-07-17 13:40:00|1058|1056|1055|1053|1059|1058|1054|1051|12187
1752759900000|2025-07-17 13:45:00|1054|1054|1057|1055|1057|1055|1054|1053|14004
1752760200000|2025-07-17 13:50:00|1058|1056|1059|1057|1059|1058|1056|1055|15151
1752760500000|2025-07-17 13:55:00|1058|1059|1060|1058|1062|1060|1058|1058|43122
1752760800000|2025-07-17 14:00:00|1059|1059|1064|1062|1065|1063|1059|1058|62844
1752761100000|2025-07-17 14:05:00|1065|1063|1064|1063|1065|1064|1064|1063|14531
1752761400000|2025-07-17 14:10:00|1065|1062|1064|1063|1065|1063|1063|1062|15808
1752761700000|2025-07-17 14:15:00|1065|1064|1068|1066|1068|1067|1065|1064|16278
1752762000000|2025-07-17 14:20:00|1069|1067|1071|1070|1073|1071|1069|1067|9207
1752762300000|2025-07-17 14:25:00|1072|1071|1071|1070|1073|1071|1071|1070|9483
1752762600000|2025-07-17 14:30:00|1072|1069|1073|1072|1074|1072|1070|1069|10128
1752762900000|2025-07-17 14:35:00|1074|1073|1075|1073|1075|1074|1073|1072|18792
1752763200000|2025-07-17 14:40:00|1077|1076|1075|1074|1078|1076|1074|1073|10514
1752763500000|2025-07-17 14:45:00|1076|1075|1077|1075|1077|1075|1075|1074|61469
1752763800000|2025-07-17 14:50:00|1078|1076|1079|1077|1079|1077|1077|1075|11901
1752764100000|2025-07-17 14:55:00|1078|1078|1077|1076|1079|1078|1077|1075|9842
1752764400000|2025-07-17 15:00:00|1078|1075|1081|1079|1082|1080|1077|1075|25803
1752764700000|2025-07-17 15:05:00|1080|1078|1069|1067|1080|1078|1067|1066|58125
1752765000000|2025-07-17 15:10:00|1068|1068|1067|1066|1068|1068|1066|1065|16771
1752765300000|2025-07-17 15:15:00|1066|1065|1073|1071|1073|1071|1064|1063|19932
1752765600000|2025-07-17 15:20:00|1074|1072|1079|1077|1079|1077|1074|1072|13447
1752765900000|2025-07-17 15:25:00|1078|1078|1076|1074|1082|1079|1074|1073|18482
1752822000000|2025-07-18 07:00:00|1052|1050|1059|1054|1062|1058|1051|1049|7973
1752822300000|2025-07-18 07:05:00|1058|1055|1051|1047|1058|1055|1051|1047|14083
1752822600000|2025-07-18 07:10:00|1050|1046|1052|1048|1054|1050|1050|1046|10803
1752822900000|2025-07-18 07:15:00|1051|1051|1047|1045|1056|1052|1047|1045|5736
1752823200000|2025-07-18 07:20:00|1048|1046|1055|1052|1055|1053|1048|1046|13985
1752823500000|2025-07-18 07:25:00|1058|1054|1057|1055|1061|1059|1057|1052|4916
1752823800000|2025-07-18 07:30:00|1059|1057|1062|1059|1062|1059|1057|1055|3972
1752824100000|2025-07-18 07:35:00|1063|1060|1067|1064|1068|1064|1063|1060|2662
1752824400000|2025-07-18 07:40:00|1066|1063|1062|1060|1066|1063|1062|1060|2692
1752824700000|2025-07-18 07:45:00|1061|1059|1062|1060|1062|1060|1060|1059|2183
1752825000000|2025-07-18 07:50:00|1061|1059|1061|1058|1061|1059|1059|1058|1242
1752825300000|2025-07-18 07:55:00|1060|1059|1060|1059|1061|1060|1060|1059|446
1752825600000|2025-07-18 08:00:00|1061||1061||1061||1060||2156
1752825900000|2025-07-18 08:05:00|||||||||1880
1752826200000|2025-07-18 08:10:00|1062|1060|1060|1059|1062|1060|1060|1059|1210
1752826500000|2025-07-18 08:15:00|1059|1058|1062|1060|1062|1060|1059|1058|2355
1752826800000|2025-07-18 08:20:00|1063|1061|1062|1059|1063|1061|1060|1059|3343
1752827100000|2025-07-18 08:25:00|||||||||333
1752827400000|2025-07-18 08:30:00|1061|1058|1060|1058|1061|1058|1060|1058|2380
1752827700000|2025-07-18 08:35:00|1059|1057|1059|1057|1059|1057|1058|1057|101418
1752828000000|2025-07-18 08:40:00|1060|1058|1058|1057|1060|1058|1058|1057|39213
1752828300000|2025-07-18 08:45:00|1057|1054|1053|1052|1057|1054|1052|1050|1925
1752828600000|2025-07-18 08:50:00|1054|1051|1051|1049|1054|1051|1050|1048|4738
1752828900000|2025-07-18 08:55:00|1054|1050|1056|1055|1056|1055|1054|1050|3455
1752829200000|2025-07-18 09:00:00|1055|1054|1055|1053|1055|1054|1055|1053|1741
1752829500000|2025-07-18 09:05:00|1054|1054|1053|1051|1054|1054|1053|1051|1956
1752829800000|2025-07-18 09:10:00|1052||1052||1052||1052||2479
1752830100000|2025-07-18 09:15:00|1053|1052|1055|1053|1055|1054|1053|1052|5700
1752830400000|2025-07-18 09:20:00|||||||||2218
1752830700000|2025-07-18 09:25:00|1054|1052|1052|1050|1054|1052|1050|1049|54696
1752831000000|2025-07-18 09:30:00|1053|1051|1053|1051|1053|1051|1053|1051|414
1752831300000|2025-07-18 09:35:00|1052|1050|1051|1049|1052|1050|1051|1049|6408
1752831600000|2025-07-18 09:40:00|1052|1050|1052|1050|1052|1050|1051|1050|1116
1752831900000|2025-07-18 09:45:00|1051|1051|1052|1051|1052|1051|1051|1050|1195
1752832200000|2025-07-18 09:50:00||1050||1050||1051||1050|776
1752832500000|2025-07-18 09:55:00|1053|1051|1053|1052|1053|1052|1052|1050|1419
1752832800000|2025-07-18 10:00:00|1054|1051|1057|1056|1058|1056|1054|1051|2175
1752833100000|2025-07-18 10:05:00|1058|1055|1058|1057|1059|1057|1058|1055|446359
1752833400000|2025-07-18 10:10:00|1059|1058|1059|1057|1059|1058|1059|1057|6229
1752833700000|2025-07-18 10:15:00|1058|1055|1054|1053|1058|1055|1054|1053|3694
1752834000000|2025-07-18 10:20:00|1055||1055||1055||1055||956
1752834300000|2025-07-18 10:25:00||1054||1054||1054||1054|712
1752834600000|2025-07-18 10:30:00||1053||1053||1053||1053|490
1752834900000|2025-07-18 10:35:00|1053|1054|1055|1053|1055|1054|1052|1051|7434
1752835200000|2025-07-18 10:40:00|1056|1054|1057|1055|1057|1055|1056|1054|34152
1752835500000|2025-07-18 10:45:00|1056|1056|1056|1055|1056|1056|1056|1055|38175
1752835800000|2025-07-18 10:50:00|1055|1054|1054|1053|1055|1054|1054|1052|23027
1752836100000|2025-07-18 10:55:00|1053|1052|1049|1048|1053|1052|1048|1047|417833
1752836400000|2025-07-18 11:00:00|1048|1047|1048|1047|1048|1047|1048|1047|1503
1752836700000|2025-07-18 11:05:00|1047|1046|1048|1046|1048|1047|1047|1046|2010
1752837000000|2025-07-18 11:10:00|||||||||1744
1752837300000|2025-07-18 11:15:00||1047||1046||1047||1046|2943
1752837600000|2025-07-18 11:20:00|||||||||34231
1752837900000|2025-07-18 11:25:00|1049|1047|1050|1048|1050|1048|1049|1047|1247
1752838200000|2025-07-18 11:30:00|1051|1049|1052|1051|1052|1051|1051|1049|2001
1752838500000|2025-07-18 11:35:00|1051|1050|1051|1050|1051|1050|1051|1050|3491
1752838800000|2025-07-18 11:40:00|1052||1052||1052||1052||1434
1752839100000|2025-07-18 11:45:00|1051|1049|1049|1047|1052|1049|1049|1046|3165
1752839400000|2025-07-18 11:50:00|1050|1048|1051|1049|1051|1049|1049|1048|2166
1752839700000|2025-07-18 11:55:00|1052|1050|1051|1050|1052|1050|1051|1050|329
1752840000000|2025-07-18 12:00:00|1052|1051|1052|1050|1052|1051|1052|1050|3354
1752840300000|2025-07-18 12:05:00|1051||1052||1052||1051||2975
1752840600000|2025-07-18 12:10:00|1051|1049|1051|1050|1051|1050|1051|1049|3780
1752840900000|2025-07-18 12:15:00|1052|1051|1051|1050|1052|1051|1051|1050|696
1752841200000|2025-07-18 12:20:00|1050|1049|1050|1048|1050|1049|1049|1048|3421
1752841500000|2025-07-18 12:25:00|1051|1049|1053|1051|1054|1053|1051|1049|7171
1752841800000|2025-07-18 12:30:00|1052|1050|1048|1046|1052|1050|1048|1046|56041
1752842100000|2025-07-18 12:35:00|1047|1045|1046|1045|1047|1045|1045|1044|5170
1752842400000|2025-07-18 12:40:00|1045|1044|1045|1043|1045|1044|1045|1043|42141
1752842700000|2025-07-18 12:45:00|1043|1042|1042|1041|1043|1042|1042|1040|16910
1752843000000|2025-07-18 12:50:00|1043||1043||1043||1043||2023
1752843300000|2025-07-18 12:55:00|||||||||1810
1752843600000|2025-07-18 13:00:00|1042|1040|1042|1040|1042|1040|1042|1040|2662
1752843900000|2025-07-18 13:05:00|1043|1041|1046|1044|1046|1044|1042|1041|2842
1752844200000|2025-07-18 13:10:00|1048|1046|1047|1045|1048|1046|1046|1044|1484
1752844500000|2025-07-18 13:15:00|1046|1044|1045|1043|1046|1044|1045|1042|6645
1752844800000|2025-07-18 13:20:00|1044|1042|1044|1042|1044|1043|1044|1042|1973
1752845100000|2025-07-18 13:25:00|||||||||8172
1752845400000|2025-07-18 13:30:00|1042|1041|1045|1043|1046|1044|1041|1040|7343
1752845700000|2025-07-18 13:35:00|1046|1044|1046|1044|1046|1044|1046|1044|4128
1752846000000|2025-07-18 13:40:00|1044|1043|1043|1041|1045|1043|1043|1041|4394
1752846300000|2025-07-18 13:45:00|1042|1040|1042|1040|1042|1040|1042|1040|3311
1752846600000|2025-07-18 13:50:00|||||||||3950
1752846900000|2025-07-18 13:55:00|1041|1039|1041|1040|1041|1040|1041|1039|10328
1752847200000|2025-07-18 14:00:00|1040|1039|1040|1038|1040|1040|1040|1038|16689
1752847500000|2025-07-18 14:05:00|1038|1037|1036|1035|1039|1037|1036|1035|6920
1752847800000|2025-07-18 14:10:00|1035|1033|1035|1033|1036|1034|1035|1033|2335
1752848100000|2025-07-18 14:15:00|1036|1034|1036|1035|1037|1035|1036|1034|7466
1752848400000|2025-07-18 14:20:00|1037||1036||1037||1036||12605
1752848700000|2025-07-18 14:25:00|1035|1034|1034|1033|1035|1034|1033|1031|7617
1752849000000|2025-07-18 14:30:00|1035|1034|1040|1038|1041|1038|1035|1034|4182
1752849300000|2025-07-18 14:35:00|1041|1039|1038|1036|1041|1039|1038|1036|1588
1752849600000|2025-07-18 14:40:00|1037|1037|1036|1034|1037|1037|1035|1033|4233
1752849900000|2025-07-18 14:45:00|1037|1035|1035|1033|1038|1037|1035|1033|4587
1752850200000|2025-07-18 14:50:00|1036|1034|1038|1036|1038|1036|1036|1034|3672
1752850500000|2025-07-18 14:55:00|1041|1037|1039|1037|1041|1040|1039|1036|13005
1752850800000|2025-07-18 15:00:00|1038|1036|1037|1036|1038|1036|1037|1036|2836
1752851100000|2025-07-18 15:05:00|1036|1035|1037|1036|1037|1036|1035|1032|4286
1752851400000|2025-07-18 15:10:00|1036|1035|1038|1036|1038|1036|1035|1033|4873
1752851700000|2025-07-18 15:15:00|1037|1035|1037|1035|1038|1035|1036|1035|4678
1752852000000|2025-07-18 15:20:00|1038|1036|1037|1035|1038|1037|1037|1035|8904
1752852300000|2025-07-18 15:25:00|1036|1036|1039|1037|1039|1037|1036|1035|12562
1753081200000|2025-07-21 07:00:00|1046|1036|1032|1030|1046|1036|1032|1030|9510
1753081500000|2025-07-21 07:05:00|1036|1032|1033|1030|1041|1038|1032|1029|14252
1753081800000|2025-07-21 07:10:00|1031|1029|1034|1032|1035|1033|1031|1029|1470
1753082100000|2025-07-21 07:15:00|1035|1033|1033|1031|1035|1033|1032|1031|1150
1753082400000|2025-07-21 07:20:00|1032|1030|1030|1028|1032|1030|1028|1027|3629
1753082700000|2025-07-21 07:25:00|1029|1026|1022|1020|1029|1027|1022|1020|105444
1753083000000|2025-07-21 07:30:00|1023|1021|1025|1023|1027|1025|1022|1021|8541
1753083300000|2025-07-21 07:35:00|1027|1025|1026|1025|1027|1025|1025|1023|7462
1753083600000|2025-07-21 07:40:00|1025|1024|1023|1022|1026|1024|1023|1022|2912
1753083900000|2025-07-21 07:45:00|1022|1021|1020|1018|1022|1021|1020|1017|822
1753084200000|2025-07-21 07:50:00|1019|1019|1021|1020|1022|1020|1019|1017|2007
1753084500000|2025-07-21 07:55:00|1022|1021|1026|1024|1027|1025|1022|1021|1904
1753084800000|2025-07-21 08:00:00|1024|1025|1022|1021|1024|1025|1022|1021|1330
1753085100000|2025-07-21 08:05:00|1024|1022|1021|1019|1024|1023|1021|1019|2505
1753085400000|2025-07-21 08:10:00|1019|1017|1020|1019|1020|1019|1019|1017|1658
1753085700000|2025-07-21 08:15:00|1021|1018|1021|1019|1021|1019|1021|1018|1090
1753086000000|2025-07-21 08:20:00||1020||1020||1020||1020|3078
1753086300000|2025-07-21 08:25:00||1019||1020||1020||1019|1041
1753086600000|2025-07-21 08:30:00|1022|1018|1020|1018|1022|1018|1020|1018|2794
1753086900000|2025-07-21 08:35:00||1019||1018||1019||1018|22064
1753087200000|2025-07-21 08:40:00|1019|1017|1019|1017|1019|1018|1019|1017|1918
1753087500000|2025-07-21 08:45:00|||||||||4078
1753087800000|2025-07-21 08:50:00|1018|1016|1018|1016|1018|1016|1017|1016|830
1753088100000|2025-07-21 08:55:00|1017|1017|1017|1015|1017|1017|1016|1015|1410
1753088400000|2025-07-21 09:00:00|1019|1017|1019|1017|1019|1018|1019|1017|5714
1753088700000|2025-07-21 09:05:00|1020|1018|1019|1018|1020|1018|1019|1018|3958
1753089000000|2025-07-21 09:10:00|1020|1020|1021|1020|1021|1020|1020|1019|2624
1753089300000|2025-07-21 09:15:00|1022|1021|1025|1023|1027|1024|1022|1021|2373
1753089600000|2025-07-21 09:20:00|1024||1024||1024||1024||642
1753089900000|2025-07-21 09:25:00|1023|1022|1023|1021|1023|1022|1023|1021|1832
1753090200000|2025-07-21 09:30:00|1024|1023|1024|1022|1024|1023|1024|1022|1629
1753090500000|2025-07-21 09:35:00|1023|1021|1022|1021|1024|1021|1022|1020|1058
1753090800000|2025-07-21 09:40:00|1021|1020|1021|1020|1021|1021|1021|1020|927
1753091100000|2025-07-21 09:45:00|1022|1021|1022|1021|1022|1021|1021|1021|2962
1753091400000|2025-07-21 09:50:00|1024|1022|1023|1022|1024|1022|1023|1022|2001
1753091700000|2025-07-21 09:55:00|1022|1021|1022|1021|1022|1021|1022|1021|2399
1753092000000|2025-07-21 10:00:00||1020||1020||1021||1020|2768
1753092300000|2025-07-21 10:05:00|1021||1021||1021||1021||2673
1753092600000|2025-07-21 10:10:00|1022|1021|1021|1020|1022|1021|1021|1020|1745
1753092900000|2025-07-21 10:15:00|1022|1021|1022|1021|1023|1021|1022|1021|3225
1753093200000|2025-07-21 10:20:00|1023|1022|1023|1022|1023|1022|1023|1022|709
1753093500000|2025-07-21 10:25:00|1024|1023|1024|1022|1024|1023|1024|1022|1372
1753093800000|2025-07-21 10:30:00|1025|1023|1024|1023|1026|1024|1024|1023|705925
1753094100000|2025-07-21 10:35:00|1026|1024|1027|1026|1027|1026|1026|1024|5051
1753094400000|2025-07-21 10:40:00|1028|1027|1027|1026|1028|1027|1027|1026|6233
1753094700000|2025-07-21 10:45:00|1028|1027|1029|1027|1029|1028|1028|1027|785
1753095000000|2025-07-21 10:50:00|1028|1028|1028|1026|1028|1028|1028|1026|1348
1753095300000|2025-07-21 10:55:00|1029|1027|1032|1030|1032|1030|1029|1027|3294
1753095600000|2025-07-21 11:00:00|1031|1029|1031|1029|1031|1029|1031|1029|1045
1753095900000|2025-07-21 11:05:00|1030|1028|1031|1030|1031|1030|1029|1028|1724
1753096200000|2025-07-21 11:10:00|1030|1029|1030|1029|1030|1029|1030|1029|600
1753096500000|2025-07-21 11:15:00|1031||1031||1031||1031||1135
1753096800000|2025-07-21 11:20:00||1030||1030||1030||1030|1170
1753097100000|2025-07-21 11:25:00|||||||||591
1753097400000|2025-07-21 11:30:00||1029||1029||1029||1029|1144
1753097700000|2025-07-21 11:35:00|||||||||199
1753098000000|2025-07-21 11:40:00|1033|1031|1032|1031|1033|1031|1032|1031|1603
1753098300000|2025-07-21 11:45:00|1033||1032||1033||1032||1262
1753098600000|2025-07-21 11:50:00||1030||1030||1030||1030|5338
1753098900000|2025-07-21 11:55:00|1033|1031|1031|1029|1033|1031|1030|1029|2341
1753099200000|2025-07-21 12:00:00|1030|1028|1030|1028|1030|1028|1029|1028|1646
1753099500000|2025-07-21 12:05:00|1029|1027|1029|1027|1030|1027|1029|1027|1714
1753099800000|2025-07-21 12:10:00|1028|1026|1028|1026|1028|1026|1028|1026|925
1753100100000|2025-07-21 12:15:00|||||||||746
1753100400000|2025-07-21 12:20:00||1027||1027||1027||1027|3017
1753100700000|2025-07-21 12:25:00|||||||||1296
1753101000000|2025-07-21 12:30:00|1027|1026|1027|1026|1027|1026|1027|1026|5207
1753101300000|2025-07-21 12:35:00|1031|1029|1031|1028|1031|1029|1029|1027|757
1753101600000|2025-07-21 12:40:00||1029||1029||1029||1029|483
1753101900000|2025-07-21 12:45:00||1030||1030||1030||1029|904
1753102200000|2025-07-21 12:50:00|1032||1032||1032||1032||1735
1753102500000|2025-07-21 12:55:00||1031||1030||1031||1030|1343
1753102800000|2025-07-21 13:00:00|1030|1031|1030|1028|1030|1031|1030|1028|993
1753103100000|2025-07-21 13:05:00|1029||1029||1030||1029||10292
1753103400000|2025-07-21 13:10:00|1030|1029|1030|1029|1030|1029|1030|1029|1762
1753103700000|2025-07-21 13:15:00|||||||||713
1753104000000|2025-07-21 13:20:00||1028||1028||1028||1028|746
1753104300000|2025-07-21 13:25:00|1029||1029||1029||1029||2043
1753104600000|2025-07-21 13:30:00|1028|1027|1028|1026|1028|1027|1026|1025|6693
1753104900000|2025-07-21 13:35:00|1029|1027|1032|1029|1032|1029|1028|1026|3603
1753105200000|2025-07-21 13:40:00|1033|1030|1030|1029|1033|1032|1030|1029|5596
1753105500000|2025-07-21 13:45:00|1031|1030|1031|1029|1032|1030|1031|1029|481
1753105800000|2025-07-21 13:50:00|1030|1028|1030|1028|1030|1028|1029|1028|1499
1753106100000|2025-07-21 13:55:00|||||||||947
1753106400000|2025-07-21 14:00:00|1029|1027|1027|1026|1029|1027|1026|1025|7661
1753106700000|2025-07-21 14:05:00|1028|1025|1030|1028|1030|1029|1026|1025|3485
1753107000000|2025-07-21 14:10:00|1031|1029|1032|1030|1032|1030|1030|1029|4460
1753107300000|2025-07-21 14:15:00|1031|1029|1033|1031|1033|1032|1031|1029|1346
1753107600000|2025-07-21 14:20:00|1034|1032|1036|1034|1036|1034|1034|1032|2633
1753107900000|2025-07-21 14:25:00|1035|1035|1033|1031|1035|1035|1032|1031|4374
1753108200000|2025-07-21 14:30:00||1032||1031||1032||1031|1271
1753108500000|2025-07-21 14:35:00|1032|1030|1032|1030|1032|1030|1032|1030|1916
1753108800000|2025-07-21 14:40:00|||||||||2620
1753109100000|2025-07-21 14:45:00|1033|1031|1033|1031|1033|1031|1032|1031|3051
1753109400000|2025-07-21 14:50:00||1032||1031||1032||1031|16930
1753109700000|2025-07-21 14:55:00|1034|1032|1033|1031|1034|1032|1033|1031|1323
1753110000000|2025-07-21 15:00:00|1032||1033||1033||1032||2475
1753110300000|2025-07-21 15:05:00|1032|1030|1033|1032|1033|1032|1031|1030|4967
1753110600000|2025-07-21 15:10:00|1032|1031|1034|1033|1034|1033|1032|1031|2451
1753110900000|2025-07-21 15:15:00|1035|1032|1035|1034|1035|1034|1035|1032|3999
1753111200000|2025-07-21 15:20:00|1034|1033|1036|1034|1037|1035|1034|1033|5276
1753111500000|2025-07-21 15:25:00|1035|1035|1036|1034|1036|1035|1035|1034|7520
1753167600000|2025-07-22 07:00:00|1035|1033|1028|1025|1043|1037|1024|1022|10976
1753167900000|2025-07-22 07:05:00|1026|1024|1018|1014|1026|1024|1016|1012|4503
1753168200000|2025-07-22 07:10:00|1017|1015|1018|1015|1018|1015|1017|1015|1331
1753168500000|2025-07-22 07:15:00|1019|1017|1015|1013|1020|1018|1014|1011|6268
1753168800000|2025-07-22 07:20:00|1016|1014|1018|1016|1019|1017|1016|1014|6882
1753169100000|2025-07-22 07:25:00|1017|1015|1016|1014|1017|1015|1013|1011|6111
1753169400000|2025-07-22 07:30:00|1017|1015|1015|1013|1017|1015|1015|1012|740
1753169700000|2025-07-22 07:35:00|||||||||8157
1753170000000|2025-07-22 07:40:00|1014|1012|1014|1012|1014|1013|1014|1012|1818
1753170300000|2025-07-22 07:45:00|1013|1011|1012|1010|1013|1011|1012|1010|11458
1753170600000|2025-07-22 07:50:00|||||||||1710
1753170900000|2025-07-22 07:55:00|1011|1008|1008|1006|1011|1008|1007|1006|32491
1753171200000|2025-07-22 08:00:00|1010|1008|1009|1007|1010|1008|1008|1007|22295
1753171500000|2025-07-22 08:05:00|1008|1006|1009|1007|1011|1008|1007|1006|6579
1753171800000|2025-07-22 08:10:00|1010|1008|1014|1013|1014|1013|1010|1008|3646
1753172100000|2025-07-22 08:15:00|1013|1012|1012|1010|1013|1012|1011|1010|6927
1753172400000|2025-07-22 08:20:00|1013|1011|1011|1009|1013|1011|1011|1009|1007
1753172700000|2025-07-22 08:25:00||1010||1010||1010||1010|896
1753173000000|2025-07-22 08:30:00|1010|1009|1010|1008|1010|1009|1010|1008|5160
1753173300000|2025-07-22 08:35:00|1009||1010||1010||1009||1342
1753173600000|2025-07-22 08:40:00|1009|1009|1011|1010|1011|1010|1009|1008|1435
1753173900000|2025-07-22 08:45:00|1013|1011|1012|1010|1013|1011|1012|1010|4391
1753174200000|2025-07-22 08:50:00|1011|1009|1011|1009|1011|1009|1011|1009|1643
1753174500000|2025-07-22 08:55:00|1013|1011|1012|1010|1015|1013|1012|1010|2619
1753174800000|2025-07-22 09:00:00|1013|1011|1014|1012|1014|1012|1013|1011|934
1753175100000|2025-07-22 09:05:00|1013|1011|1016|1014|1016|1014|1013|1011|1842
1753175400000|2025-07-22 09:10:00|1017|1015|1018|1016|1018|1016|1017|1015|1580
1753175700000|2025-07-22 09:15:00|1017||1017||1017||1017||856
1753176000000|2025-07-22 09:20:00|1016|1015|1019|1018|1020|1018|1014|1013|3247
1753176300000|2025-07-22 09:25:00|1020||1020||1020||1020||46
1753176600000|2025-07-22 09:30:00|1019|1019|1021|1019|1021|1019|1019|1019|2235
1753176900000|2025-07-22 09:35:00|1020|1018|1020|1018|1020|1018|1020|1018|505
1753177200000|2025-07-22 09:40:00|1018|1016|1016|1014|1018|1016|1015|1014|1962
1753177500000|2025-07-22 09:45:00|1017|1015|1017|1015|1017|1015|1017|1015|1492
1753177800000|2025-07-22 09:50:00|||||||||862
1753178100000|2025-07-22 09:55:00|1016|1014|1016|1015|1017|1015|1016|1014|1417
1753178400000|2025-07-22 10:00:00|1017|1014|1019|1017|1019|1017|1016|1014|2517
1753178700000|2025-07-22 10:05:00|1018|1016|1019|1017|1019|1017|1018|1016|453
1753179000000|2025-07-22 10:10:00|1018||1019||1019||1018||2689
1753179300000|2025-07-22 10:15:00|||||||||850
1753179600000|2025-07-22 10:20:00||1018||1017||1018||1017|1503
1753179900000|2025-07-22 10:25:00|1018|1016|1015|1013|1018|1016|1015|1013|2948
1753180200000|2025-07-22 10:30:00|1016|1014|1016|1014|1016|1014|1015|1013|1611
1753180500000|2025-07-22 10:35:00|1017|1015|1017|1015|1018|1016|1017|1015|4577
1753180800000|2025-07-22 10:40:00|1016|1014|1016|1014|1016|1014|1016|1014|1106
1753181100000|2025-07-22 10:45:00|1017|1015|1017|1015|1017|1015|1016|1015|1958
1753181400000|2025-07-22 10:50:00|||||||||1287
1753181700000|2025-07-22 10:55:00|||||||||576
1753182000000|2025-07-22 11:00:00|1016|1016|1015|1014|1016|1016|1015|1014|1988
1753182300000|2025-07-22 11:05:00|1014|1013|1014|1013|1014|1013|1014|1013|292
1753182600000|2025-07-22 11:10:00|1015|1014|1016|1015|1016|1015|1015|1014|7068
1753182900000|2025-07-22 11:15:00|1017|1016|1016|1014|1018|1016|1015|1014|5731
1753183200000|2025-07-22 11:20:00|1017|1015|1017|1015|1017|1015|1016|1015|1672
1753183500000|2025-07-22 11:25:00|1018|1016|1018|1017|1018|1017|1018|1016|2619
1753183800000|2025-07-22 11:30:00|1017|1016|1018|1016|1018|1016|1017|1016|2657
1753184100000|2025-07-22 11:35:00|||||||||410
1753184400000|2025-07-22 11:40:00|||||||||451
1753184700000|2025-07-22 11:45:00|1017|1015|1017|1016|1017|1016|1017|1015|714
1753185000000|2025-07-22 11:50:00||1015||1015||1015||1015|784
1753185300000|2025-07-22 11:55:00|||||||||1116
1753185600000|2025-07-22 12:00:00||1016||1016||1016||1016|2424
1753185900000|2025-07-22 12:05:00||1015||1016||1016||1015|1320
1753186200000|2025-07-22 12:10:00|||||||||481
1753186500000|2025-07-22 12:15:00||1015||1016||1016||1015|3663
1753186800000|2025-07-22 12:20:00|1018|1017|1018|1016|1018|1017|1017|1016|3050
1753187100000|2025-07-22 12:25:00|1017|1015|1017|1016|1018|1016|1017|1015|1156
1753187400000|2025-07-22 12:30:00|1018||1017||1018||1017||866
1753187700000|2025-07-22 12:35:00|1016|1014|1017|1016|1017|1016|1016|1014|4729
1753188000000|2025-07-22 12:40:00|1016|1015|1018|1016|1019|1018|1016|1015|3590
1753188300000|2025-07-22 12:45:00||1017||1017||1017||1017|800
1753188600000|2025-07-22 12:50:00|||||||||4198
1753188900000|2025-07-22 12:55:00|1019|1018|1019|1018|1019|1018|1019|1018|5051
1753189200000|2025-07-22 13:00:00|1021|1019|1021|1019|1021|1019|1021|1019|5882
1753189500000|2025-07-22 13:05:00|1022|1020|1025|1023|1025|1023|1022|1020|10333
1753189800000|2025-07-22 13:10:00|||||||||5721
1753190100000|2025-07-22 13:15:00|1024|1024|1025|1024|1025|1024|1024|1023|9812
1753190400000|2025-07-22 13:20:00|1026|1023|1026|1025|1026|1025|1026|1023|9391
1753190700000|2025-07-22 13:25:00|1024|1024|1022|1021|1024|1025|1022|1021|22156
1753191000000|2025-07-22 13:30:00|1023|1020|1022|1020|1023|1021|1021|1020|22262
1753191300000|2025-07-22 13:35:00|1021|1021|1021|1020|1021|1021|1021|1020|1374
1753191600000|2025-07-22 13:40:00|1022|1019|1019|1018|1022|1019|1019|1018|8699
1753191900000|2025-07-22 13:45:00|1018|1017|1017|1016|1018|1017|1017|1016|2177
1753192200000|2025-07-22 13:50:00|1018|1017|1017|1015|1019|1017|1017|1015|21335
1753192500000|2025-07-22 13:55:00||1016||1016||1016||1016|3529
1753192800000|2025-07-22 14:00:00|1018|1015|1018|1017|1018|1017|1017|1015|9500
1753193100000|2025-07-22 14:05:00|1019|1016|1021|1020|1021|1020|1019|1016|7031
1753193400000|2025-07-22 14:10:00|1022|1021|1023|1021|1023|1021|1022|1021|7196
1753193700000|2025-07-22 14:15:00|1022|1020|1022|1021|1022|1021|1022|1020|1559
1753194000000|2025-07-22 14:20:00||1020||1020||1020||1020|1482
1753194300000|2025-07-22 14:25:00|1020|1018|1020|1018|1021|1019|1018|1017|6476
1753194600000|2025-07-22 14:30:00|1019|1019|1018|1016|1019|1019|1017|1016|3924
1753194900000|2025-07-22 14:35:00|1017|1017|1017|1015|1017|1017|1017|1015|14719
1753195200000|2025-07-22 14:40:00|1016||1017||1017||1016||7765
1753195500000|2025-07-22 14:45:00|1018|1016|1017|1015|1018|1016|1017|1015|8406
1753195800000|2025-07-22 14:50:00|1016||1016||1016||1016||8010
1753196100000|2025-07-22 14:55:00|1017|1016|1017|1016|1017|1016|1017|1016|2321
1753196400000|2025-07-22 15:00:00|1018|1017|1017|1016|1018|1017|1017|1016|5142
1753196700000|2025-07-22 15:05:00|1018|1017|1016|1015|1018|1017|1016|1015|4979
1753197000000|2025-07-22 15:10:00||1014||1014||1014||1014|5301
1753197300000|2025-07-22 15:15:00|1015||1016||1016||1015||4563
1753197600000|2025-07-22 15:20:00|1015|1015|1017|1015|1017|1016|1015|1015|14623
1753197900000|2025-07-22 15:25:00|1016|1014|1017|1015|1018|1016|1016|1014|5645
1753254000000|2025-07-23 07:00:00|1029|1018|1016|1013|1029|1018|1014|1012|11669
1753254300000|2025-07-23 07:05:00|1017|1014|1016|1015|1017|1015|1016|1014|2644
1753254600000|2025-07-23 07:10:00|1017|1014|1017|1015|1017|1015|1017|1014|763
1753254900000|2025-07-23 07:15:00|1018|1016|1020|1019|1021|1020|1018|1016|1120
1753255200000|2025-07-23 07:20:00|1019|1018|1017|1016|1019|1018|1017|1016|2537
1753255500000|2025-07-23 07:25:00|1016|1015|1018|1016|1019|1016|1016|1014|1669
1753255800000|2025-07-23 07:30:00|1019|1017|1018|1016|1019|1017|1018|1016|1801
1753256100000|2025-07-23 07:35:00|1017|1015|1018|1017|1018|1017|1017|1015|5132
1753256400000|2025-07-23 07:40:00|1019||1018||1019||1018||3690
1753256700000|2025-07-23 07:45:00|1017|1015|1017|1015|1017|1016|1017|1015|2816
1753257000000|2025-07-23 07:50:00|1016||1017||1017||1016||923
1753257300000|2025-07-23 07:55:00|1018|1016|1018|1016|1018|1016|1017|1016|804
1753257600000|2025-07-23 08:00:00||1017||1017||1017||1016|687
1753257900000|2025-07-23 08:05:00|||||||||650
1753258200000|2025-07-23 08:10:00|1017|1016|1018|1016|1018|1016|1016|1015|8930
1753258500000|2025-07-23 08:15:00|1019|1017|1019|1017|1019|1017|1019|1017|422
1753258800000|2025-07-23 08:20:00|1020|1018|1020|1018|1020|1018|1020|1018|909
1753259100000|2025-07-23 08:25:00|||||||||875
1753259400000|2025-07-23 08:30:00|||||||||4193
1753259700000|2025-07-23 08:35:00||1019||1019||1019||1019|539
1753260000000|2025-07-23 08:40:00|1021|1018|1020|1018|1021|1018|1020|1018|3585
1753260300000|2025-07-23 08:45:00|||||||||30
1753260600000|2025-07-23 08:50:00|1019|1017|1018|1017|1019|1017|1018|1017|986
1753260900000|2025-07-23 08:55:00|1019||1019||1019||1019||2135
1753261200000|2025-07-23 09:00:00|1020|1018|1020|1018|1020|1018|1020|1018|282
1753261500000|2025-07-23 09:05:00|1019|1017|1019|1017|1019|1017|1019|1017|903
1753261800000|2025-07-23 09:10:00|||||||||901
1753262100000|2025-07-23 09:15:00|||||||||244
1753262400000|2025-07-23 09:20:00|1018|1016|1018|1016|1018|1016|1017|1015|1173
1753262700000|2025-07-23 09:25:00||1017||1017||1017||1017|802
1753263000000|2025-07-23 09:30:00||1016||1016||1016||1016|1842
1753263300000|2025-07-23 09:35:00|1017|1015|1017|1015|1017|1015|1017|1015|711
1753263600000|2025-07-23 09:40:00|1018|1016|1017|1015|1018|1016|1017|1015|1062
1753263900000|2025-07-23 09:45:00|1018|1016|1018|1017|1018|1017|1018|1016|3137
1753264200000|2025-07-23 09:50:00|1019||1019||1019||1019||835
1753264500000|2025-07-23 09:55:00|||||||||3507
1753264800000|2025-07-23 10:00:00|1018||1018||1019||1018||915
1753265100000|2025-07-23 10:05:00|||||||||248
1753265400000|2025-07-23 10:10:00|||||||||612
1753265700000|2025-07-23 10:15:00|||||||||14
1753266000000|2025-07-23 10:20:00|1017|1016|1017|1016|1017|1016|1017|1016|632
1753266300000|2025-07-23 10:25:00|||||||||108
1753266600000|2025-07-23 10:30:00||1015||1015||1015||1015|1151
1753266900000|2025-07-23 10:35:00|||||||||455
1753267200000|2025-07-23 10:40:00|||||||||878
1753267500000|2025-07-23 10:45:00|1018|1016|1017|1016|1018|1016|1017|1016|4976
1753267800000|2025-07-23 10:50:00||1015||1015||1015||1015|68
1753268100000|2025-07-23 10:55:00|||||||||90
1753268400000|2025-07-23 11:00:00|||||||||510
1753268700000|2025-07-23 11:05:00|||||||||115
1753269000000|2025-07-23 11:10:00|1016||1016||1016||1016||574
1753269300000|2025-07-23 11:15:00|||||||||840
1753269600000|2025-07-23 11:20:00|1017||1017||1017||1017||3503
1753269900000|2025-07-23 11:25:00|||||||||1
1753270200000|2025-07-23 11:30:00|1016|1013|1015|1013|1016|1013|1015|1013|2277
1753270500000|2025-07-23 11:35:00||1014||1013||1014||1013|577
1753270800000|2025-07-23 11:40:00||1014||1014||1014||1014|852
1753271100000|2025-07-23 11:45:00||1013||1013||1013||1013|247
1753271400000|2025-07-23 11:50:00|1018|1016|1015|1014|1018|1016|1015|1014|1556
1753271700000|2025-07-23 11:55:00|1016|1015|1016|1015|1016|1015|1016|1015|1833
1753272000000|2025-07-23 12:00:00|||||||||1688
1753272300000|2025-07-23 12:05:00|||||||||803
1753272600000|2025-07-23 12:10:00|1017||1017||1017||1017||241
1753272900000|2025-07-23 12:15:00||1016||1016||1016||1016|563
1753273200000|2025-07-23 12:20:00|||||||||66
1753273500000|2025-07-23 12:25:00|1016|1014|1016|1014|1016|1014|1015|1014|549
1753273800000|2025-07-23 12:30:00|1017|1015|1016|1014|1017|1016|1016|1014|436
1753274100000|2025-07-23 12:35:00||1015||1015||1015||1015|37
1753274400000|2025-07-23 12:40:00|1015|1014|1015|1013|1016|1014|1015|1013|2487
1753274700000|2025-07-23 12:45:00|||||||||1447
1753275000000|2025-07-23 12:50:00|1014|1012|1012|1011|1014|1012|1012|1011|2443
1753275300000|2025-07-23 12:55:00|1011|1010|1010|1009|1011|1010|1010|1009|781
1753275600000|2025-07-23 13:00:00|||||||||144
1753275900000|2025-07-23 13:05:00|1009|1008|1011|1009|1011|1009|1009|1008|1757
1753276200000|2025-07-23 13:10:00|1012|1010|1011|1010|1012|1011|1011|1010|1482
1753276500000|2025-07-23 13:15:00|1010|1009|1009|1007|1010|1010|1009|1007|1027
1753276800000|2025-07-23 13:20:00|1008||1008||1008||1008||3150
1753277100000|2025-07-23 13:25:00|1007|1006|1009|1008|1010|1009|1006|1005|7574
1753277400000|2025-07-23 13:30:00|1010|1009|1011|1009|1011|1010|1010|1009|3598
1753277700000|2025-07-23 13:35:00|1010|1010|1011|1010|1011|1010|1010|1010|2807
1753278000000|2025-07-23 13:40:00|1010|1009|1010|1009|1011|1010|1010|1009|3145
1753278300000|2025-07-23 13:45:00|1011|1008|1010|1009|1011|1009|1010|1008|3435
1753278600000|2025-07-23 13:50:00|1011|1010|1009|1007|1011|1010|1008|1006|5197
1753278900000|2025-07-23 13:55:00|1011|1008|1010|1009|1011|1009|1009|1007|2945
1753279200000|2025-07-23 14:00:00|1011|1010|1011|1009|1011|1010|1011|1009|868
1753279500000|2025-07-23 14:05:00|1010|1008|1011|1009|1011|1009|1009|1008|2246
1753279800000|2025-07-23 14:10:00|1010||1010||1011||1010||2091
1753280100000|2025-07-23 14:15:00|1009|1008|1011|1009|1011|1009|1009|1008|830
1753280400000|2025-07-23 14:20:00|1012|1010|1012|1010|1012|1011|1012|1010|1404
1753280700000|2025-07-23 14:25:00|1013|1011|1013|1011|1014|1012|1012|1011|2400
1753281000000|2025-07-23 14:30:00|1012|1012|1012|1011|1014|1012|1012|1011|4702
1753281300000|2025-07-23 14:35:00|1013|1012|1013|1012|1014|1012|1013|1012|1710
1753281600000|2025-07-23 14:40:00|1014||1014||1014||1013||27561
1753281900000|2025-07-23 14:45:00|1013|1013|1014|1013|1014|1013|1013|1013|1078
1753282200000|2025-07-23 14:50:00|1012|1012|1012|1010|1013|1013|1012|1010|1709
1753282500000|2025-07-23 14:55:00|1013|1011|1013|1011|1013|1011|1013|1011|791
1753282800000|2025-07-23 15:00:00|1012|1010|1012|1010|1013|1011|1012|1010|3912
1753283100000|2025-07-23 15:05:00|1013|1011|1012|1011|1013|1011|1012|1010|11808
1753283400000|2025-07-23 15:10:00|1013|1010|1012|1010|1013|1010|1012|1010|2251
1753283700000|2025-07-23 15:15:00||1011||1010||1011||1010|962
1753284000000|2025-07-23 15:20:00|1011||1011||1011||1011||751
1753284300000|2025-07-23 15:25:00|1012|1009|1012|1010|1013|1011|1012|1009|19028
1753340400000|2025-07-24 07:00:00|1022|1002|1011|1008|1022|1010|1007|1002|11008
1753340700000|2025-07-24 07:05:00|1010|1009|1013|1010|1013|1011|1009|1008|8836
1753341000000|2025-07-24 07:10:00|1014|1011|1014|1013|1014|1013|1014|1011|262
1753341300000|2025-07-24 07:15:00|1016|1014|1018|1016|1018|1016|1016|1013|3442
1753341600000|2025-07-24 07:20:00|1017|1015|1016|1014|1017|1015|1016|1014|1944
1753341900000|2025-07-24 07:25:00|1018|1015|1017|1015|1018|1015|1017|1015|541
1753342200000|2025-07-24 07:30:00||1016||1016||1016||1016|3554
1753342500000|2025-07-24 07:35:00|1018|1017|1019|1018|1019|1018|1018|1017|2739
1753342800000|2025-07-24 07:40:00|1020|1017|1020|1018|1020|1018|1020|1017|3172
1753343100000|2025-07-24 07:45:00|1019|1017|1019|1017|1019|1017|1019|1017|806
1753343400000|2025-07-24 07:50:00|1020|1018|1020|1018|1020|1018|1020|1018|702
1753343700000|2025-07-24 07:55:00|1021|1019|1021|1020|1021|1020|1021|1019|2470
1753344000000|2025-07-24 08:00:00|1022|1021|1022|1020|1022|1021|1022|1020|2307
1753344300000|2025-07-24 08:05:00|1021|1019|1019|1017|1021|1019|1019|1017|2087
1753344600000|2025-07-24 08:10:00|1018|1019|1021|1020|1022|1020|1018|1019|3336
1753344900000|2025-07-24 08:15:00|1022|1021|1023|1021|1023|1021|1022|1021|227
1753345200000|2025-07-24 08:20:00|||||||||516
1753345500000|2025-07-24 08:25:00|1025|1023|1026|1024|1026|1024|1024|1023|1822
1753345800000|2025-07-24 08:30:00|1025|1023|1025|1023|1025|1023|1025|1023|1377
1753346100000|2025-07-24 08:35:00|1024|1022|1023|1022|1024|1022|1023|1022|961
1753346400000|2025-07-24 08:40:00|||||||||237
1753346700000|2025-07-24 08:45:00|1022|1020|1023|1021|1024|1022|1022|1020|1295
1753347000000|2025-07-24 08:50:00|1024|1022|1024|1022|1024|1022|1024|1022|478
1753347300000|2025-07-24 08:55:00|1023||1023||1023||1023||1098
1753347600000|2025-07-24 09:00:00||1021||1022||1022||1021|1331
1753347900000|2025-07-24 09:05:00||1021||1022||1022||1021|369
1753348200000|2025-07-24 09:10:00|1022|1021|1022|1020|1022|1021|1022|1020|42750
1753348500000|2025-07-24 09:15:00|||||||||180
1753348800000|2025-07-24 09:20:00|1020|1018|1019|1017|1020|1018|1018|1017|2839
1753349100000|2025-07-24 09:25:00|1020|1018|1020|1018|1020|1018|1019|1018|504
1753349400000|2025-07-24 09:30:00|1021|1019|1020|1019|1021|1019|1020|1019|728
1753349700000|2025-07-24 09:35:00|||||||||407
1753350000000|2025-07-24 09:40:00|1019|1018|1019|1018|1019|1018|1019|1018|236
1753350300000|2025-07-24 09:45:00||1017||1017||1017||1017|357
1753350600000|2025-07-24 09:50:00|1018|1016|1018|1016|1018|1016|1018|1016|10011
1753350900000|2025-07-24 09:55:00|1019|1018|1021|1019|1021|1019|1019|1018|5586
1753351200000|2025-07-24 10:00:00|1020|1018|1019|1018|1021|1019|1019|1018|6249
1753351500000|2025-07-24 10:05:00|1018|1017|1018|1016|1018|1017|1018|1016|3095
1753351800000|2025-07-24 10:10:00|||||||||6
1753352100000|2025-07-24 10:15:00|1019|1017|1018|1017|1019|1017|1018|1017|356
1753352400000|2025-07-24 10:20:00||1016||1017||1017||1016|542
1753352700000|2025-07-24 10:25:00|||||||||338
1753353000000|2025-07-24 10:30:00||1016||1016||1017||1016|5368
1753353300000|2025-07-24 10:35:00|||||||||319
1753353600000|2025-07-24 10:40:00|1019|1017|1019|1017|1019|1017|1019|1017|47511
1753353900000|2025-07-24 10:45:00|1018|1016|1017|1016|1018|1017|1017|1016|2929
1753354200000|2025-07-24 10:50:00|1018||1017||1018||1017||2120
1753354500000|2025-07-24 10:55:00|1016|1015|1016|1015|1016|1015|1016|1015|1130
1753354800000|2025-07-24 11:00:00|1017|1016|1018|1016|1018|1016|1016|1016|472151
1753355100000|2025-07-24 11:05:00|1017||1018||1018||1017||658
1753355400000|2025-07-24 11:10:00|1017|1017|1019|1017|1019|1017|1017|1017|1869
1753355700000|2025-07-24 11:15:00|1018||1019||1019||1018||821
1753356000000|2025-07-24 11:20:00|1018||1019||1019||1018||85
1753356300000|2025-07-24 11:25:00|1018|1016|1018|1016|1018|1016|1018|1016|350
1753356600000|2025-07-24 11:30:00|1017|1017|1019|1017|1019|1017|1017|1017|823
1753356900000|2025-07-24 11:35:00|1018||1018||1019||1018||876
1753357200000|2025-07-24 11:40:00|1017|1016|1020|1018|1021|1019|1017|1016|3094
1753357500000|2025-07-24 11:45:00|1021|1020|1021|1019|1021|1020|1021|1019|4713
1753357800000|2025-07-24 11:50:00|1020|1018|1020|1018|1020|1018|1019|1018|842
1753358100000|2025-07-24 11:55:00|1019||1020||1020||1019||1007
1753358400000|2025-07-24 12:00:00|1019|1017|1019|1017|1019|1017|1019|1017|4117
1753358700000|2025-07-24 12:05:00|||||||||1577
1753359000000|2025-07-24 12:10:00|1018||1018||1018||1018||6206
1753359300000|2025-07-24 12:15:00|||||||||547
1753359600000|2025-07-24 12:20:00||1016||1016||1016||1016|408
1753359900000|2025-07-24 12:25:00||1017||1016||1017||1016|2388
1753360200000|2025-07-24 12:30:00|||||||||631
1753360500000|2025-07-24 12:35:00|1017|1015|1017|1015|1017|1016|1017|1015|6207
1753360800000|2025-07-24 12:40:00|1018|1016|1021|1019|1021|1019|1017|1016|2459
1753361100000|2025-07-24 12:45:00|||||||||892
1753361400000|2025-07-24 12:50:00|1020|1020|1025|1023|1026|1023|1020|1020|4160
1753361700000|2025-07-24 12:55:00|||||||||949
1753362000000|2025-07-24 13:00:00|||||||||4931
1753362300000|2025-07-24 13:05:00|1024|1022|1026|1024|1026|1024|1024|1022|4459
1753362600000|2025-07-24 13:10:00|1025|1025|1025|1023|1025|1025|1024|1022|2271
1753362900000|2025-07-24 13:15:00|1024|1022|1022|1020|1024|1022|1022|1020|2001
1753363200000|2025-07-24 13:20:00|||||||||3614
1753363500000|2025-07-24 13:25:00|1023|1021|1022|1021|1024|1023|1022|1021|3227
1753363800000|2025-07-24 13:30:00|1023|1022|1024|1022|1024|1022|1023|1021|2419
1753364100000|2025-07-24 13:35:00|1023||1024||1024||1023||1116
1753364400000|2025-07-24 13:40:00|1025|1023|1028|1026|1028|1026|1025|1023|3645
1753364700000|2025-07-24 13:45:00|1029|1027|1029|1027|1030|1028|1028|1026|3985
1753365000000|2025-07-24 13:50:00|1030|1028|1030|1028|1030|1029|1029|1028|1777
1753365300000|2025-07-24 13:55:00|1029|1027|1030|1028|1030|1028|1028|1026|4137
1753365600000|2025-07-24 14:00:00|1029|1027|1029|1027|1029|1027|1027|1026|4739
1753365900000|2025-07-24 14:05:00|1030|1028|1031|1029|1031|1029|1030|1028|1104
1753366200000|2025-07-24 14:10:00|1030|1028|1029|1027|1030|1028|1028|1027|2954
1753366500000|2025-07-24 14:15:00||1028||1028||1028||1028|723
1753366800000|2025-07-24 14:20:00|1030|1029|1032|1030|1032|1030|1030|1029|1258
1753367100000|2025-07-24 14:25:00|1033|1031|1034|1032|1035|1034|1033|1031|52048
1753367400000|2025-07-24 14:30:00|1033|1031|1032|1030|1033|1031|1031|1030|2531
1753367700000|2025-07-24 14:35:00|1031|1031|1034|1032|1034|1032|1031|1031|2433
1753368000000|2025-07-24 14:40:00||1033||1032||1033||1032|2457
1753368300000|2025-07-24 14:45:00|1035|1033|1035|1033|1035|1033|1035|1033|2712
1753368600000|2025-07-24 14:50:00|1036|1034|1036|1034|1036|1034|1035|1034|50705
1753368900000|2025-07-24 14:55:00|1037|1035|1036|1034|1037|1036|1036|1034|8908
1753369200000|2025-07-24 15:00:00|1034|1032|1039|1037|1039|1037|1034|1032|1635
1753369500000|2025-07-24 15:05:00|1040|1038|1038|1037|1043|1040|1038|1036|94335
1753369800000|2025-07-24 15:10:00|1037|1036|1039|1037|1040|1039|1037|1036|2235
1753370100000|2025-07-24 15:15:00|1038|1036|1040|1038|1040|1038|1038|1036|5104
1753370400000|2025-07-24 15:20:00|1041|1039|1040|1038|1042|1039|1040|1038|4283
1753370700000|2025-07-24 15:25:00|1039|1039|1042|1039|1042|1040|1039|1038|14618
1753426800000|2025-07-25 07:00:00|1043|1038|1035|1030|1043|1039|1035|1030|8851
1753427100000|2025-07-25 07:05:00|1032|1031|1028|1024|1033|1031|1028|1024|1378
1753427400000|2025-07-25 07:10:00|1029|1025|1029|1025|1029|1025|1029|1025|330
1753427700000|2025-07-25 07:15:00|1030|1027|1025|1022|1031|1029|1025|1021|1314
1753428000000|2025-07-25 07:20:00|1024|1021|1021|1019|1024|1021|1021|1017|1330
1753428300000|2025-07-25 07:25:00|1020|1017|1023|1020|1023|1021|1019|1017|8073
1753428600000|2025-07-25 07:30:00|1024|1021|1024|1021|1024|1021|1024|1021|1083
1753428900000|2025-07-25 07:35:00|1023||1023||1023||1023||165
1753429200000|2025-07-25 07:40:00|1022|1019|1020|1019|1022|1019|1020|1019|855
1753429500000|2025-07-25 07:45:00|1021|1020|1022|1020|1022|1020|1021|1020|1108
1753429800000|2025-07-25 07:50:00|1023|1021|1023|1020|1023|1022|1022|1020|479
1753430100000|2025-07-25 07:55:00|||||||||580
1753430400000|2025-07-25 08:00:00|1022|1021|1020|1018|1022|1021|1020|1018|738
1753430700000|2025-07-25 08:05:00|1019|1017|1021|1019|1021|1019|1018|1017|3989
1753431000000|2025-07-25 08:10:00|1020|1018|1018|1016|1020|1018|1017|1016|1574
1753431300000|2025-07-25 08:15:00|1017|1017|1017|1016|1017|1017|1017|1016|1027
1753431600000|2025-07-25 08:20:00||1015||1014||1015||1014|225
1753431900000|2025-07-25 08:25:00|1016|1015|1017|1015|1017|1015|1016|1014|8783
1753432200000|2025-07-25 08:30:00|1019|1016|1018|1016|1019|1016|1017|1016|828
1753432500000|2025-07-25 08:35:00|1020|1017|1021|1017|1021|1018|1020|1017|754
1753432800000|2025-07-25 08:40:00|1020|1018|1020|1018|1020|1018|1020|1018|568
1753433100000|2025-07-25 08:45:00|1021|1019|1021|1019|1021|1019|1021|1019|119
1753433400000|2025-07-25 08:50:00|||||||||273
1753433700000|2025-07-25 08:55:00|||||||||9
1753434000000|2025-07-25 09:00:00|1020|1020|1019|1017|1021|1020|1017|1016|9947
1753434300000|2025-07-25 09:05:00|1020|1018|1022|1019|1022|1020|1020|1018|931
1753434600000|2025-07-25 09:10:00|||||||||5030
1753434900000|2025-07-25 09:15:00|||||||||5
1753435200000|2025-07-25 09:20:00|1021|1018|1020|1018|1021|1018|1020|1018|107
1753435500000|2025-07-25 09:25:00|1019|1017|1019|1017|1020|1017|1019|1017|2373
1753435800000|2025-07-25 09:30:00|1020||1020||1020||1020||12
1753436100000|2025-07-25 09:35:00|1019|1015|1017|1015|1019|1015|1016|1015|389
1753436400000|2025-07-25 09:40:00|1018|1016|1018|1016|1018|1016|1018|1016|326
1753436700000|2025-07-25 09:45:00|||||||||500
1753437000000|2025-07-25 09:50:00|1019|1017|1019|1017|1019|1017|1019|1017|70
1753437300000|2025-07-25 09:55:00|1017|1016|1017|1016|1017|1016|1017|1016|1168
1753437600000|2025-07-25 10:00:00|1018|1015|1019|1017|1019|1018|1017|1015|6940
1753437900000|2025-07-25 10:05:00|1018|1016|1018|1016|1018|1016|1017|1016|399
1753438200000|2025-07-25 10:10:00|1017|1015|1017|1015|1017|1015|1017|1015|320
1753438500000|2025-07-25 10:15:00|1016|1013|1014|1012|1016|1013|1014|1012|905
1753438800000|2025-07-25 10:20:00|1015|1013|1015|1013|1015|1013|1015|1013|619
1753439100000|2025-07-25 10:25:00|1014||1014||1014||1014||610
1753439400000|2025-07-25 10:30:00|1015|1012|1016|1015|1016|1015|1015|1012|5289
1753439700000|2025-07-25 10:35:00|||||||||993
1753440000000|2025-07-25 10:40:00||1014||1014||1015||1014|123
1753440300000|2025-07-25 10:45:00|||||||||130
1753440600000|2025-07-25 10:50:00|||||||||489
1753440900000|2025-07-25 10:55:00|1017|1015|1017|1015|1017|1015|1017|1015|1
1753441200000|2025-07-25 11:00:00|1016|1016|1016|1015|1017|1016|1016|1015|6245
1753441500000|2025-07-25 11:05:00|1017||1016||1017||1016||50
1753441800000|2025-07-25 11:10:00|||||||||82
1753442100000|2025-07-25 11:15:00|1017||1016||1017||1016||212
1753442400000|2025-07-25 11:20:00|1015|1014|1016|1014|1016|1014|1015|1014|1144
1753442700000|2025-07-25 11:25:00|1015|1012|1013|1011|1016|1012|1013|1011|6429
1753443000000|2025-07-25 11:30:00|1014|1012|1015|1013|1015|1013|1014|1012|763
1753443300000|2025-07-25 11:35:00|||||||||21
1753443600000|2025-07-25 11:40:00|1014|1012|1014|1012|1014|1012|1014|1012|566
1753443900000|2025-07-25 11:45:00|1015|1013|1015|1013|1015|1013|1015|1013|73
1753444200000|2025-07-25 11:50:00|||||||||1009
1753444500000|2025-07-25 11:55:00|1017|1014|1018|1016|1018|1016|1016|1014|3357
1753444800000|2025-07-25 12:00:00|1019|1017|1019|1017|1019|1017|1019|1017|40
1753445100000|2025-07-25 12:05:00|1018||1018||1018||1018||1444
1753445400000|2025-07-25 12:10:00|||||||||5000
1753445700000|2025-07-25 12:15:00||1016||1016||1016||1016|738
1753446000000|2025-07-25 12:20:00|1017|1015|1016|1015|1017|1015|1016|1015|2457
1753446300000|2025-07-25 12:25:00||1014||1015||1015||1014|330
1753446600000|2025-07-25 12:30:00|1017||1017||1017||1016||2943
1753446900000|2025-07-25 12:35:00|1016|1016|1017|1016|1017|1016|1016|1016|202
1753447200000|2025-07-25 12:40:00|1018||1018||1018||1018||1211
1753447500000|2025-07-25 12:45:00|||||||||698
1753447800000|2025-07-25 12:50:00|1017|1017|1019|1017|1019|1017|1017|1016|952
1753448100000|2025-07-25 12:55:00|1018||1019||1019||1018||1626
1753448400000|2025-07-25 13:00:00|1018||1018||1018||1018||983
1753448700000|2025-07-25 13:05:00|1019|1016|1021|1019|1022|1020|1018|1016|4189
1753449000000|2025-07-25 13:10:00|||||||||259
1753449300000|2025-07-25 13:15:00|||||||||367
1753449600000|2025-07-25 13:20:00|||||||||3
1753449900000|2025-07-25 13:25:00||1020||1019||1020||1019|472
1753450200000|2025-07-25 13:30:00|1020|1020|1020|1019|1020|1020|1018|1016|4027
1753450500000|2025-07-25 13:35:00|1021|1018|1021|1019|1021|1019|1020|1018|5487
1753450800000|2025-07-25 13:40:00|1020|1020|1020|1019|1020|1020|1020|1019|1705
1753451100000|2025-07-25 13:45:00|1021|1018|1022|1020|1022|1020|1020|1018|1422
1753451400000|2025-07-25 13:50:00|||||||||1501
1753451700000|2025-07-25 13:55:00|1023|1021|1023|1021|1023|1021|1022|1021|892
1753452000000|2025-07-25 14:00:00|||||||||503
1753452300000|2025-07-25 14:05:00|1024|1022|1024|1022|1024|1022|1024|1022|720
1753452600000|2025-07-25 14:10:00|||||||||409
1753452900000|2025-07-25 14:15:00|||||||||58
1753453200000|2025-07-25 14:20:00|1025|1023|1025|1023|1025|1023|1025|1023|130
1753453500000|2025-07-25 14:25:00|1026|1024|1026|1025|1026|1025|1025|1024|3022
1753453800000|2025-07-25 14:30:00|1027|1024|1027|1025|1027|1025|1027|1024|244
1753454100000|2025-07-25 14:35:00|||||||||16
1753454400000|2025-07-25 14:40:00|1028|1026|1028|1026|1028|1027|1027|1026|1973
1753454700000|2025-07-25 14:45:00|1029|1027|1030|1029|1030|1029|1028|1027|931
1753455000000|2025-07-25 14:50:00|||||||||435
1753455300000|2025-07-25 14:55:00||1028||1028||1028||1028|2206
1753455600000|2025-07-25 15:00:00|||||||||69
1753455900000|2025-07-25 15:05:00|1029|1027|1028|1026|1029|1027|1027|1025|1475
1753456500000|2025-07-25 15:15:00|||||||||918
1753456800000|2025-07-25 15:20:00|1029|1028|1028|1025|1029|1028|1028|1025|2361
1753457100000|2025-07-25 15:25:00|1027|1026|1028|1026|1028|1026|1027|1026|2415
1753686000000|2025-07-28 07:00:00|1033|1026|1030|1027|1033|1028|1029|1026|9299
1753686300000|2025-07-28 07:05:00|1032|1028|1025|1023|1032|1029|1022|1017|6179
1753686600000|2025-07-28 07:10:00|1026|1024|1027|1024|1028|1025|1026|1023|11327
1753686900000|2025-07-28 07:15:00|1028|1026|1033|1031|1033|1031|1028|1026|6649
1753687200000|2025-07-28 07:20:00|1032|1032|1033|1031|1034|1032|1032|1031|604
1753687500000|2025-07-28 07:25:00|1032|1030|1032|1030|1033|1032|1031|1030|8017
1753687800000|2025-07-28 07:30:00|1035|1031|1034|1031|1035|1031|1032|1031|3787
1753688100000|2025-07-28 07:35:00|1033||1033||1033||1033||125
1753688400000|2025-07-28 07:40:00|1031|1030|1033|1030|1033|1031|1031|1030|602
1753688700000|2025-07-28 07:45:00|1032||1031||1032||1031||128
1753689000000|2025-07-28 07:50:00|1032|1031|1033|1031|1033|1031|1032|1031|1645
1753689300000|2025-07-28 07:55:00|1035|1033|1037|1035|1038|1035|1035|1033|2839
1753689600000|2025-07-28 08:00:00||1036||1036||1036||1036|338
1753689900000|2025-07-28 08:05:00|||||||||76
1753690200000|2025-07-28 08:10:00|1039|1037|1039|1037|1039|1037|1039|1037|534
1753690500000|2025-07-28 08:15:00|1040|1038|1039|1037|1040|1038|1039|1037|5059
1753690800000|2025-07-28 08:20:00|||||||||2554
1753691100000|2025-07-28 08:25:00|||||||||257
1753691400000|2025-07-28 08:30:00|||||||||809
1753691700000|2025-07-28 08:35:00|1042|1038|1042|1038|1042|1038|1042|1038|692
1753692000000|2025-07-28 08:40:00||1039||1039||1039||1039|1517
1753692300000|2025-07-28 08:45:00|1041|1040|1042|1040|1042|1040|1041|1040|226
1753692600000|2025-07-28 08:50:00|||||||||1762
1753692900000|2025-07-28 08:55:00|1041|1039|1039|1037|1041|1039|1038|1037|737
1753693200000|2025-07-28 09:00:00|1038|1036|1038|1036|1038|1037|1035|1034|3362
1753693500000|2025-07-28 09:05:00|||||||||497
1753693800000|2025-07-28 09:10:00|||||||||623
1753694100000|2025-07-28 09:15:00|1037||1037||1037||1037||22
1753694400000|2025-07-28 09:20:00|1036|1034|1038|1036|1039|1036|1036|1034|397
1753694700000|2025-07-28 09:25:00|1037|1035|1036|1034|1037|1035|1035|1034|449
1753695000000|2025-07-28 09:30:00|1037|1035|1037|1035|1038|1035|1037|1035|1366
1753695300000|2025-07-28 09:35:00|||||||||52
1753695600000|2025-07-28 09:40:00|1038||1037||1038||1037||77
1753695900000|2025-07-28 09:45:00|1038||1037||1038||1037||26
1753696200000|2025-07-28 09:50:00|1036|1034|1036|1034|1036|1035|1036|1034|1722
1753696500000|2025-07-28 09:55:00|1039|1037|1038|1036|1039|1037|1038|1036|12512
1753696800000|2025-07-28 10:00:00|1037|1035|1036|1035|1037|1035|1036|1035|601
1753697100000|2025-07-28 10:05:00|1037||1037||1037||1037||277
1753697400000|2025-07-28 10:10:00|1036||1036||1036||1036||216
1753697700000|2025-07-28 10:15:00|1037||1037||1037||1037||157
1753698000000|2025-07-28 10:20:00|1036||1037||1037||1036||471
1753698300000|2025-07-28 10:25:00|||||||||197
1753698600000|2025-07-28 10:30:00|||||||||35641
1753698900000|2025-07-28 10:35:00|||||||||47
1753699200000|2025-07-28 10:40:00|||||||||15
1753699500000|2025-07-28 10:45:00|1038|1036|1039|1037|1039|1037|1038|1036|1083
1753699800000|2025-07-28 10:50:00|||||||||23
1753700100000|2025-07-28 10:55:00|1038|1036|1037|1035|1038|1036|1037|1035|2991
1753700400000|2025-07-28 11:00:00|1036|1034|1032|1031|1036|1034|1032|1030|3204
1753700700000|2025-07-28 11:05:00||1030||1030||1030||1030|0
1753701000000|2025-07-28 11:10:00|1034|1032|1033|1032|1034|1032|1033|1032|1355
1753701300000|2025-07-28 11:15:00|1032|1031|1032|1031|1032|1031|1032|1030|1591
1753701600000|2025-07-28 11:20:00|1033|1032|1034|1033|1034|1033|1032|1032|4550
1753701900000|2025-07-28 11:25:00|||||||||216
1753702200000|2025-07-28 11:30:00|1036|1034|1036|1034|1036|1034|1035|1034|1212
1753702500000|2025-07-28 11:35:00|1037|1035|1037|1035|1037|1035|1037|1035|407
1753702800000|2025-07-28 11:40:00|||||||||1368
1753703100000|2025-07-28 11:45:00|||||||||333
1753703400000|2025-07-28 11:50:00|1036|1034|1036|1034|1036|1034|1036|1034|552
1753703700000|2025-07-28 11:55:00|1037|1035|1036|1034|1037|1035|1036|1034|2545
1753704000000|2025-07-28 12:00:00|1035|1033|1034|1033|1035|1033|1034|1033|1001
1753704300000|2025-07-28 12:05:00|||||||||673
1753704600000|2025-07-28 12:10:00||1032||1032||1032||1032|329
1753704900000|2025-07-28 12:15:00|1033|1031|1034|1032|1034|1032|1033|1031|1454
1753705200000|2025-07-28 12:20:00|1033||1034||1034||1033||500
1753705500000|2025-07-28 12:25:00|1035|1033|1038|1037|1038|1037|1035|1033|2263
1753705800000|2025-07-28 12:30:00|1040|1035|1037|1035|1040|1035|1037|1035|1672
1753706100000|2025-07-28 12:35:00|||||||||377
1753706400000|2025-07-28 12:40:00|||||||||390
1753706700000|2025-07-28 12:45:00|||||||||400
1753707000000|2025-07-28 12:50:00|1036|1036|1038|1036|1039|1037|1036|1036|1275
1753707300000|2025-07-28 12:55:00|1039|1037|1035|1033|1039|1037|1035|1033|3220
1753707600000|2025-07-28 13:00:00|1034||1034||1034||1034||191
1753707900000|2025-07-28 13:05:00||1032||1032||1032||1032|115
1753708200000|2025-07-28 13:10:00|1033|1031|1032|1030|1033|1031|1032|1030|1793
1753708500000|2025-07-28 13:15:00|1034|1031|1032|1030|1034|1031|1032|1030|1735
1753708800000|2025-07-28 13:20:00|||||||||4
1753709100000|2025-07-28 13:25:00|||||||||5512
1753709400000|2025-07-28 13:30:00|1031|1029|1031|1030|1032|1030|1030|1029|2243
1753709700000|2025-07-28 13:35:00|1032||1032||1032||1032||1831
1753710000000|2025-07-28 13:40:00|1033|1032|1036|1034|1036|1034|1033|1032|2922
1753710300000|2025-07-28 13:45:00|1035|1033|1035|1033|1035|1033|1035|1033|3123
1753710600000|2025-07-28 13:50:00|||||||||52
1753710900000|2025-07-28 13:55:00|1034|1032|1034|1032|1034|1032|1034|1032|340
1753711200000|2025-07-28 14:00:00|||||||||2446
1753711500000|2025-07-28 14:05:00|1035|1033|1034|1032|1035|1034|1034|1032|1902
1753711800000|2025-07-28 14:10:00|||||||||1657
1753712100000|2025-07-28 14:15:00|1031|1029|1031|1029|1031|1029|1030|1028|2492
1753712400000|2025-07-28 14:20:00|1032|1030|1034|1032|1034|1032|1032|1030|3591
1753712700000|2025-07-28 14:25:00|||||||||1219
1753713000000|2025-07-28 14:30:00|1037|1034|1033|1031|1037|1034|1033|1031|2907
1753713300000|2025-07-28 14:35:00|1032|1030|1031|1029|1032|1030|1031|1029|748
1753713600000|2025-07-28 14:40:00|||||||||186
1753713900000|2025-07-28 14:45:00|1030|1028|1029|1028|1030|1028|1029|1028|1387
1753714200000|2025-07-28 14:50:00||1027||1027||1027||1027|478
1753714500000|2025-07-28 14:55:00|1028|1026|1029|1027|1029|1027|1026|1024|3823
1753714800000|2025-07-28 15:00:00|1028|1028|1028|1026|1028|1028|1027|1025|6082
1753715100000|2025-07-28 15:05:00|1027|1025|1026|1025|1027|1025|1026|1025|1747
1753715400000|2025-07-28 15:10:00|1027||1026||1027||1026||1370
1753715700000|2025-07-28 15:15:00|1025|1024|1026|1025|1027|1025|1025|1024|1984
1753716000000|2025-07-28 15:20:00|1028|1026|1028|1027|1028|1027|1028|1026|8288
1753716300000|2025-07-28 15:25:00|1029|1026|1028|1026|1029|1026|1028|1026|4113
1753772400000|2025-07-29 07:00:00|1039|1035|1032|1029|1048|1046|1031|1028|20670
1753772700000|2025-07-29 07:05:00|1034|1030|1039|1035|1045|1035|1033|1030|7495
1753773000000|2025-07-29 07:10:00|1038|1034|1037|1033|1038|1034|1037|1033|2932
1753773300000|2025-07-29 07:15:00|1035|1029|1032|1029|1035|1030|1031|1029|511
1753773600000|2025-07-29 07:20:00|||||||||442
1753773900000|2025-07-29 07:25:00|1031|1028|1030|1028|1031|1028|1030|1028|641
1753774200000|2025-07-29 07:30:00|1031|1029|1029|1027|1031|1030|1028|1027|3253
1753774500000|2025-07-29 07:35:00|1028|1026|1026|1024|1028|1027|1025|1024|2872
1753774800000|2025-07-29 07:40:00|1025|1023|1025|1023|1025|1023|1025|1023|882
1753775100000|2025-07-29 07:45:00|1024|1024|1026|1024|1026|1024|1024|1024|806
1753775400000|2025-07-29 07:50:00|||||||||501
1753775700000|2025-07-29 07:55:00|||||||||295
1753776000000|2025-07-29 08:00:00|1025|1023|1022|1020|1025|1023|1022|1020|1656
1753776300000|2025-07-29 08:05:00|1023|1021|1023|1021|1023|1021|1022|1020|1742
1753776600000|2025-07-29 08:10:00|1025|1022|1024|1022|1025|1023|1024|1022|6573
1753776900000|2025-07-29 08:15:00|1023|1021|1022|1020|1023|1021|1022|1020|3474
1753777200000|2025-07-29 08:20:00|1021|1021|1024|1022|1024|1022|1021|1021|3883
1753777500000|2025-07-29 08:25:00|1025||1025||1025||1025||1110
1753777800000|2025-07-29 08:30:00|1024|1021|1022|1021|1024|1021|1022|1021|366
1753778100000|2025-07-29 08:35:00|1023|1020|1021|1019|1023|1020|1021|1019|1401
1753778400000|2025-07-29 08:40:00|||||||||44
1753778700000|2025-07-29 08:45:00|||||||||109
1753779000000|2025-07-29 08:50:00|1022|1020|1022|1021|1023|1021|1022|1020|455
1753779300000|2025-07-29 08:55:00|||||||||793
1753779600000|2025-07-29 09:00:00|||||||||1249
1753779900000|2025-07-29 09:05:00|1023|1022|1026|1022|1026|1022|1023|1022|515
1753780200000|2025-07-29 09:10:00|1025||1025||1025||1023||32
1753780500000|2025-07-29 09:15:00|1024|1021|1023|1022|1024|1022|1023|1021|1964
1753780800000|2025-07-29 09:20:00|1022|1021|1022|1020|1022|1021|1022|1020|975
1753781100000|2025-07-29 09:25:00|1023|1021|1021|1020|1023|1021|1021|1020|2459
1753781400000|2025-07-29 09:30:00|1022|1021|1023|1021|1023|1021|1022|1021|775
1753781700000|2025-07-29 09:35:00|1022||1023||1023||1022||1073
1753782000000|2025-07-29 09:40:00|1024|1022|1024|1022|1024|1022|1024|1022|236
1753782300000|2025-07-29 09:45:00|||||||||1093
1753782600000|2025-07-29 09:50:00|||||||||2043
1753782900000|2025-07-29 09:55:00|||||||||9870
1753783200000|2025-07-29 10:00:00|1027|1023|1026|1024|1027|1024|1026|1023|2116
1753783500000|2025-07-29 10:05:00|1028|1025|1028|1025|1028|1025|1028|1025|194
1753783800000|2025-07-29 10:10:00|1026|1026|1029|1027|1029|1027|1026|1026|1626
1753784100000|2025-07-29 10:15:00|1028||1028||1028||1028||3084
1753784400000|2025-07-29 10:20:00|1026|1026|1030|1028|1030|1028|1025|1023|3247
1753784700000|2025-07-29 10:25:00|1029||1029||1029||1029||1975
1753785000000|2025-07-29 10:30:00|1030||1029||1030||1029||401
1753785300000|2025-07-29 10:35:00||1027||1027||1027||1027|741
1753785600000|2025-07-29 10:40:00|1030|1028|1031|1030|1032|1030|1030|1028|1457
1753785900000|2025-07-29 10:45:00|1032|1031|1035|1033|1035|1033|1032|1031|1426
1753786200000|2025-07-29 10:50:00|1034||1035||1035||1034||1813
1753786500000|2025-07-29 10:55:00|1034|1034|1034|1033|1034|1034|1034|1033|1374
1753786800000|2025-07-29 11:00:00|1035|1032|1034|1032|1035|1032|1034|1032|2279
1753787100000|2025-07-29 11:05:00||1033||1032||1033||1032|918
1753787400000|2025-07-29 11:10:00|1033|1029|1031|1029|1033|1029|1030|1029|1411
1753787700000|2025-07-29 11:15:00|||||||||1327
1753788000000|2025-07-29 11:20:00|1030|1028|1030|1028|1030|1028|1030|1028|250
1753788300000|2025-07-29 11:25:00|1029|1027|1029|1027|1029|1027|1028|1027|1138
1753788600000|2025-07-29 11:30:00|1028||1028||1028||1028||664
1753788900000|2025-07-29 11:35:00|1027|1026|1027|1026|1027|1026|1027|1026|292
1753789200000|2025-07-29 11:40:00||1025||1025||1025||1025|2676
1753789500000|2025-07-29 11:45:00|1028|1026|1028|1026|1028|1026|1027|1025|982
1753789800000|2025-07-29 11:50:00|||||||||262
1753790100000|2025-07-29 11:55:00|1027|1027|1028|1027|1028|1027|1027|1027|500
1753790400000|2025-07-29 12:00:00|||||||||428
1753790700000|2025-07-29 12:05:00|1029||1029||1029||1029||545
1753791000000|2025-07-29 12:10:00|||||||||34
1753791300000|2025-07-29 12:15:00|||||||||19
1753791600000|2025-07-29 12:20:00|1028||1029||1029||1028||58
1753791900000|2025-07-29 12:25:00|||||||||175
1753792200000|2025-07-29 12:30:00|1030|1028|1030|1028|1030|1028|1030|1028|40
1753792500000|2025-07-29 12:35:00|||||||||331
1753792800000|2025-07-29 12:40:00|||||||||161
1753793100000|2025-07-29 12:45:00|1031|1029|1029|1027|1031|1029|1029|1027|838
1753793400000|2025-07-29 12:50:00||1028||1027||1028||1027|389
1753793700000|2025-07-29 12:55:00|||||||||130
1753794000000|2025-07-29 13:00:00|||||||||2917
1753794300000|2025-07-29 13:05:00|1028|1028|1030|1029|1030|1029|1028|1028|1766
1753794600000|2025-07-29 13:10:00|1029|1028|1028|1026|1029|1028|1028|1026|1156
1753794900000|2025-07-29 13:15:00||1027||1027||1027||1027|130
1753795200000|2025-07-29 13:20:00|||||||||2087
1753795500000|2025-07-29 13:25:00|1029|1028|1030|1029|1030|1029|1028|1027|6146
1753795800000|2025-07-29 13:30:00|1029|1027|1027|1025|1029|1028|1027|1025|3739
1753796100000|2025-07-29 13:35:00|1029|1027|1029|1028|1029|1028|1029|1027|1475
1753796400000|2025-07-29 13:40:00|1030|1027|1029|1027|1030|1028|1029|1027|2065
1753796700000|2025-07-29 13:45:00|1028|1026|1028|1026|1028|1026|1028|1026|721
1753797000000|2025-07-29 13:50:00|1029|1027|1029|1028|1029|1028|1028|1027|1675
1753797300000|2025-07-29 13:55:00|1028|1027|1025|1024|1028|1027|1025|1024|3460
1753797600000|2025-07-29 14:00:00|1024|1023|1024|1022|1024|1023|1024|1022|1476
1753797900000|2025-07-29 14:05:00|1023|1021|1023|1021|1024|1021|1022|1021|807
1753798200000|2025-07-29 14:10:00|||||||||964
1753798500000|2025-07-29 14:15:00|1024|1023|1022|1020|1024|1023|1022|1020|19798
1753798800000|2025-07-29 14:20:00|1021||1021||1021||1021||1122
1753799100000|2025-07-29 14:25:00|1022|1019|1024|1022|1024|1022|1022|1019|3694
1753799400000|2025-07-29 14:30:00|||||||||2716
1753799700000|2025-07-29 14:35:00|1023|1021|1022|1021|1023|1022|1022|1021|3622
1753800000000|2025-07-29 14:40:00|||||||||631
1753800300000|2025-07-29 14:45:00|1021|1020|1021|1020|1021|1020|1021|1020|1618
1753800600000|2025-07-29 14:50:00||1019||1019||1019||1019|872
1753800900000|2025-07-29 14:55:00|1020|1018|1019|1018|1021|1018|1019|1018|3200
1753801200000|2025-07-29 15:00:00|1018|1017|1018|1017|1019|1017|1018|1017|10565
1753801500000|2025-07-29 15:05:00|||||||||6
1753801800000|2025-07-29 15:10:00|1017|1016|1016|1015|1017|1016|1016|1015|2329
1753802100000|2025-07-29 15:15:00|1015|1014|1015|1014|1015|1014|1015|1014|1423
1753802400000|2025-07-29 15:20:00|1014|1013|1013|1011|1015|1013|1012|1011|3786
1753802700000|2025-07-29 15:25:00|1014|1012|1014|1012|1015|1013|1013|1012|4903
1753858800000|2025-07-30 07:00:00|1013|1011|1005|1003|1013|1011|1004|1003|9592
1753859100000|2025-07-30 07:05:00|1004|1004|1007|1004|1010|1004|1004|1003|3212
1753859400000|2025-07-30 07:10:00|1006|1003|1008|1006|1009|1006|1004|1003|3422
1753859700000|2025-07-30 07:15:00|1007|1005|1008|1006|1008|1006|1005|1003|6203
1753860000000|2025-07-30 07:20:00|1009|1008|1011|1009|1011|1009|1009|1008|506
1753860300000|2025-07-30 07:25:00|1012|1010|1012|1011|1013|1012|1012|1010|2530
1753860600000|2025-07-30 07:30:00|||||||||92
1753860900000|2025-07-30 07:35:00|1011|1010|1011|1010|1011|1010|1011|1010|1641
1753861200000|2025-07-30 07:40:00|1012||1012||1012||1012||3068
1753861500000|2025-07-30 07:45:00|||||||||49
1753861800000|2025-07-30 07:50:00|1011|1009|1011|1009|1011|1009|1011|1009|564
1753862100000|2025-07-30 07:55:00|1012|1010|1011|1010|1013|1011|1011|1010|5250
1753862400000|2025-07-30 08:00:00|1013|1011|1015|1013|1015|1013|1013|1011|1588
1753862700000|2025-07-30 08:05:00|1016|1014|1015|1013|1016|1014|1014|1013|3859
1753863000000|2025-07-30 08:10:00|||||||||27235
1753863300000|2025-07-30 08:15:00|||||||||162
1753863600000|2025-07-30 08:20:00|1014||1015||1015||1014||233
1753863900000|2025-07-30 08:25:00|1017|1014|1019|1017|1020|1018|1016|1014|4756
1753864200000|2025-07-30 08:30:00|1018|1018|1018|1017|1018|1018|1018|1017|6182
1753864500000|2025-07-30 08:35:00|1019|1018|1021|1020|1022|1020|1019|1018|2604
1753864800000|2025-07-30 08:40:00|1020|1019|1020|1019|1020|1019|1020|1019|546
1753865100000|2025-07-30 08:45:00|1021||1021||1021||1021||1751
1753865700000|2025-07-30 08:55:00|1020||1020||1020||1020||1063
1753866000000|2025-07-30 09:00:00|1019|1018|1018|1017|1019|1018|1018|1017|971
1753866300000|2025-07-30 09:05:00|1019|1018|1019|1018|1019|1018|1018|1018|1595
1753866600000|2025-07-30 09:10:00|1018|1017|1016|1015|1018|1017|1016|1014|2197
1753866900000|2025-07-30 09:15:00|1015|1014|1018|1016|1018|1016|1015|1014|64010
1753867200000|2025-07-30 09:20:00|1017|1015|1016|1015|1017|1015|1016|1015|789
1753867500000|2025-07-30 09:25:00|1017|1016|1017|1015|1017|1016|1016|1015|1723
1753867800000|2025-07-30 09:30:00|1016|1014|1016|1014|1016|1014|1016|1014|957
1753868100000|2025-07-30 09:35:00|1015|1013|1015|1013|1015|1013|1014|1013|2330
1753868400000|2025-07-30 09:40:00|1014||1015||1015||1014||725
1753868700000|2025-07-30 09:45:00|1014|1012|1015|1013|1015|1013|1014|1012|2013
1753869000000|2025-07-30 09:50:00|1016|1014|1015|1014|1016|1014|1015|1014|1294
1753869300000|2025-07-30 09:55:00|1016||1016||1016||1015||1301
1753869600000|2025-07-30 10:00:00|1015||1016||1016||1015||415
1753869900000|2025-07-30 10:05:00|1015||1016||1016||1015||1111
1753870200000|2025-07-30 10:10:00|||||||||649
1753870500000|2025-07-30 10:15:00|1015||1015||1015||1015||22
1753870800000|2025-07-30 10:20:00|||||||||580
1753871100000|2025-07-30 10:25:00|1016|1015|1016|1014|1016|1015|1015|1014|2018
1753871400000|2025-07-30 10:30:00|1015||1015||1015||1015||607
1753871700000|2025-07-30 10:35:00|||||||||20
1753872000000|2025-07-30 10:40:00|||||||||40
1753872300000|2025-07-30 10:45:00|1014|1013|1015|1014|1015|1014|1014|1013|381
1753872600000|2025-07-30 10:50:00||1013||1013||1014||1013|2350
1753872900000|2025-07-30 10:55:00|||||||||3279
1753873200000|2025-07-30 11:00:00|1014||1015||1015||1014||71021
1753873500000|2025-07-30 11:05:00|1014|1014|1016|1014|1016|1014|1014|1014|2968
1753873800000|2025-07-30 11:10:00|||||||||344
1753874100000|2025-07-30 11:15:00|1018|1015|1019|1017|1019|1017|1017|1015|901
1753874400000|2025-07-30 11:20:00|1018||1018||1018||1018||411
1753874700000|2025-07-30 11:25:00||1016||1016||1016||1016|3445
1753875000000|2025-07-30 11:30:00|||||||||20
1753875300000|2025-07-30 11:35:00|1017|1015|1017|1015|1017|1015|1017|1015|938
1753875600000|2025-07-30 11:40:00|1018|1016|1018|1016|1018|1016|1018|1016|671
1753875900000|2025-07-30 11:45:00|||||||||123
1753876200000|2025-07-30 11:50:00|1017|1017|1019|1018|1019|1018|1017|1017|1988
1753876500000|2025-07-30 11:55:00||1017||1017||1018||1017|448
1753876800000|2025-07-30 12:00:00|1018|1016|1017|1016|1018|1016|1017|1016|531
1753877100000|2025-07-30 12:05:00||1015||1015||1015||1015|552
1753877400000|2025-07-30 12:10:00|||||||||703
1753877700000|2025-07-30 12:15:00|||||||||237
1753878000000|2025-07-30 12:20:00|||||||||1199
1753878300000|2025-07-30 12:25:00|||||||||637
1753878600000|2025-07-30 12:30:00|1016||1017||1017||1016||455
1753878900000|2025-07-30 12:35:00|1016|1016|1019|1017|1019|1017|1016|1016|636
1753879200000|2025-07-30 12:40:00|1020|1018|1020|1018|1020|1018|1019|1018|330
1753879500000|2025-07-30 12:45:00|1019||1020||1020||1019||195
1753879800000|2025-07-30 12:50:00|1019||1019||1019||1019||276
1753880100000|2025-07-30 12:55:00|1020||1020||1020||1020||336
1753880400000|2025-07-30 13:00:00|||||||||80
1753880700000|2025-07-30 13:05:00|||||||||534
1753881000000|2025-07-30 13:10:00|1021|1019|1021|1019|1021|1019|1020|1019|4777
1753881300000|2025-07-30 13:15:00|1022|1020|1022|1021|1022|1021|1021|1020|1676
1753881600000|2025-07-30 13:20:00|||||||||302
1753881900000|2025-07-30 13:25:00|1023|1022|1024|1022|1024|1022|1023|1022|1374
1753882200000|2025-07-30 13:30:00||1023||1023||1023||1023|1193
1753882500000|2025-07-30 13:35:00|1023|1022|1023|1022|1023|1022|1023|1022|180
1753882800000|2025-07-30 13:40:00||1021||1021||1021||1021|646
1753883100000|2025-07-30 13:45:00|1022||1022||1022||1022||2250
1753883400000|2025-07-30 13:50:00||1020||1020||1020||1020|3544
1753883700000|2025-07-30 13:55:00||1021||1021||1021||1021|1954
1753884000000|2025-07-30 14:00:00|1021|1020|1021|1020|1021|1020|1021|1020|1607
1753884300000|2025-07-30 14:05:00||1019||1019||1019||1019|5606
1753884600000|2025-07-30 14:10:00|1019|1018|1017|1016|1019|1018|1017|1016|6054
1753884900000|2025-07-30 14:15:00|1018|1017|1019|1017|1019|1017|1017|1017|5379
1753885200000|2025-07-30 14:20:00|1020|1018|1020|1019|1020|1019|1020|1018|1334
1753885500000|2025-07-30 14:25:00|1021||1021||1021||1020||8275
1753885800000|2025-07-30 14:30:00|1020|1018|1020|1018|1020|1018|1020|1018|2028
1753886100000|2025-07-30 14:35:00|||||||||943
1753886400000|2025-07-30 14:40:00|1019|1019|1021|1019|1022|1020|1019|1019|2978
1753886700000|2025-07-30 14:45:00|1024|1021|1024|1022|1025|1022|1024|1021|1382
1753887000000|2025-07-30 14:50:00|1023||1024||1024||1023||204
1753887300000|2025-07-30 14:55:00|1025|1023|1025|1023|1026|1024|1024|1023|2903
1753887600000|2025-07-30 15:00:00|1024||1024||1024||1024||1982
1753887900000|2025-07-30 15:05:00|1025|1022|1025|1023|1025|1023|1025|1022|1630
1753888200000|2025-07-30 15:10:00|1026|1024|1025|1023|1026|1025|1025|1023|3685
1753888500000|2025-07-30 15:15:00|||||||||2
1753888800000|2025-07-30 15:20:00|1024|1024|1024|1023|1024|1024|1024|1023|2859
1753889100000|2025-07-30 15:25:00|1023|1022|1024|1022|1024|1022|1023|1022|8276
1753945200000|2025-07-31 07:00:00|1034|1026|1024|1018|1034|1027|1024|1018|42768
1753945500000|2025-07-31 07:05:00|1026|1019|1032|1029|1032|1029|1026|1019|3982
1753945800000|2025-07-31 07:10:00|1034|1030|1034|1032|1034|1032|1034|1030|2886
1753946100000|2025-07-31 07:15:00|1035|1031|1033|1031|1035|1031|1032|1031|4234
1753946400000|2025-07-31 07:20:00|1032|1032|1032|1030|1032|1032|1032|1030|6002
1753946700000|2025-07-31 07:25:00|1031|1028|1034|1032|1034|1032|1029|1028|1892
1753947000000|2025-07-31 07:30:00|1035|1033|1036|1035|1038|1036|1034|1033|3688
1753947300000|2025-07-31 07:35:00|1035|1033|1035|1034|1037|1035|1034|1033|1538
1753947600000|2025-07-31 07:40:00|1036||1036||1036||1036||783
1753947900000|2025-07-31 07:45:00|1035|1035|1034|1032|1035|1035|1034|1032|5205
1753948200000|2025-07-31 07:50:00|1033|1031|1032|1031|1034|1033|1032|1031|4851
1753948500000|2025-07-31 07:55:00|1033|1030|1031|1030|1033|1030|1031|1030|1930
1753948800000|2025-07-31 08:00:00|1030|1029|1030|1028|1030|1029|1029|1028|2225
1753949100000|2025-07-31 08:05:00|1033|1030|1031|1029|1033|1030|1031|1029|2707
1753949400000|2025-07-31 08:10:00|1030|1028|1030|1028|1031|1028|1030|1028|1923
1753949700000|2025-07-31 08:15:00|1029|1027|1028|1026|1029|1027|1027|1026|1553
1753950000000|2025-07-31 08:20:00|||||||||578
1753950300000|2025-07-31 08:25:00|1029|1027|1029|1027|1029|1027|1029|1027|1565
1753950600000|2025-07-31 08:30:00|||||||||1876
1753950900000|2025-07-31 08:35:00|1030|1029|1030|1029|1030|1029|1030|1029|2635
1753951200000|2025-07-31 08:40:00|1031|1027|1029|1027|1031|1027|1029|1027|1180
1753951500000|2025-07-31 08:45:00||1028||1028||1028||1028|2136
1753951800000|2025-07-31 08:50:00|||||||||1454
1753952100000|2025-07-31 08:55:00|1031|1029|1031|1029|1031|1029|1031|1029|1156
1753952400000|2025-07-31 09:00:00|1032|1031|1033|1031|1033|1031|1032|1031|1213
1753952700000|2025-07-31 09:05:00|||||||||913
1753953000000|2025-07-31 09:10:00|||||||||2132
1753953300000|2025-07-31 09:15:00|1031|1029|1030|1028|1032|1029|1030|1028|2137
1753953600000|2025-07-31 09:20:00|1031|1029|1032|1030|1033|1030|1031|1029|1644
1753953900000|2025-07-31 09:25:00|1031||1032||1032||1031||966
1753954200000|2025-07-31 09:30:00|||||||||1798
1753954500000|2025-07-31 09:35:00|1031||1032||1032||1031||1720
1753954800000|2025-07-31 09:40:00|||||||||1677
1753955100000|2025-07-31 09:45:00|1033|1031|1034|1032|1035|1032|1033|1031|1833
1753955400000|2025-07-31 09:50:00|1033||1033||1033||1033||2159
1753955700000|2025-07-31 09:55:00|1032|1031|1032|1030|1032|1031|1032|1030|1683
1753956000000|2025-07-31 10:00:00|1031||1032||1032||1031||1434
1753956300000|2025-07-31 10:05:00|1031|1029|1030|1029|1031|1029|1030|1029|3405
1753956600000|2025-07-31 10:10:00|1031||1031||1031||1030||5249
1753956900000|2025-07-31 10:15:00|1033|1030|1031|1030|1033|1030|1031|1030|1229
1753957200000|2025-07-31 10:20:00||1029||1029||1029||1029|2154
1753957500000|2025-07-31 10:25:00|||||||||1329
1753957800000|2025-07-31 10:30:00|1032|1030|1033|1030|1034|1031|1032|1030|2423
1753958100000|2025-07-31 10:35:00|1034|1031|1034|1032|1035|1033|1034|1031|4458
1753958400000|2025-07-31 10:40:00||1033||1032||1033||1032|1947
1753958700000|2025-07-31 10:45:00|1033||1033||1033||1033||1000
1753959000000|2025-07-31 10:50:00|1032|1031|1032|1031|1032|1031|1032|1031|1110
1753959300000|2025-07-31 10:55:00|1033||1033||1033||1033||1998
1753959600000|2025-07-31 11:00:00|1032||1033||1033||1032||1252
1753959900000|2025-07-31 11:05:00|1034|1032|1034|1033|1034|1033|1034|1032|1714
1753960200000|2025-07-31 11:10:00|1033|1032|1034|1033|1035|1033|1032|1031|6242
1753960500000|2025-07-31 11:15:00||1032||1032||1032||1032|1027
1753960800000|2025-07-31 11:20:00|||||||||2941
1753961100000|2025-07-31 11:25:00|1035|1033|1035|1033|1035|1033|1035|1033|1864
1753961400000|2025-07-31 11:30:00|1034|1034|1034|1033|1035|1034|1034|1033|966
1753961700000|2025-07-31 11:35:00|1033|1032|1033|1032|1033|1032|1033|1032|1907
1753962000000|2025-07-31 11:40:00|1034||1034||1034||1034||1910
1753962300000|2025-07-31 11:45:00|1033|1033|1034|1033|1034|1033|1033|1033|2370
1753962600000|2025-07-31 11:50:00||1032||1033||1033||1032|901
1753962900000|2025-07-31 11:55:00|1032|1032|1032|1030|1032|1032|1031|1030|7171
1753963200000|2025-07-31 12:00:00|1031|1029|1031|1029|1031|1029|1030|1029|2240
1753963500000|2025-07-31 12:05:00|1032|1030|1032|1030|1032|1030|1032|1030|1836
1753963800000|2025-07-31 12:10:00|1031|1029|1029|1028|1031|1029|1029|1028|2115
1753964100000|2025-07-31 12:15:00|1028|1027|1027|1026|1028|1027|1027|1026|2460
1753964400000|2025-07-31 12:20:00|1028||1028||1028||1028||216
1753964700000|2025-07-31 12:25:00|||||||||377
1753965000000|2025-07-31 12:30:00|1027|1025|1027|1025|1027|1026|1026|1025|2975
1753965300000|2025-07-31 12:35:00|1026|1026|1027|1026|1027|1026|1026|1026|133
1753965600000|2025-07-31 12:40:00|1029|1027|1029|1027|1029|1027|1029|1027|15
1753965900000|2025-07-31 12:45:00||1028||1028||1028||1028|29
1753966200000|2025-07-31 12:50:00|||||||||165
1753966500000|2025-07-31 12:55:00|1030|1029|1029|1028|1030|1029|1029|1028|1065
1753966800000|2025-07-31 13:00:00|1030|1029|1030|1029|1030|1029|1030|1029|482
1753967100000|2025-07-31 13:05:00|1031||1031||1032||1031||332
1753967400000|2025-07-31 13:10:00|||||||||25
1753967700000|2025-07-31 13:15:00|||||||||53
1753968000000|2025-07-31 13:20:00|1032|1030|1031|1029|1032|1031|1031|1029|648
1753968300000|2025-07-31 13:25:00|1030|1027|1028|1026|1030|1027|1028|1026|170
1753968600000|2025-07-31 13:30:00|1027|1027|1030|1028|1030|1028|1027|1027|1804
1753968900000|2025-07-31 13:35:00|1029||1029||1029||1029||554
1753969200000|2025-07-31 13:40:00|1028|1027|1026|1024|1028|1027|1026|1024|3523
1753969500000|2025-07-31 13:45:00|1027|1025|1029|1026|1029|1026|1027|1025|152
1753969800000|2025-07-31 13:50:00|1030|1029|1031|1029|1031|1029|1030|1029|1028
1753970100000|2025-07-31 13:55:00|||||||||1069
1753970400000|2025-07-31 14:00:00|1030|1028|1030|1028|1030|1028|1029|1028|5748
1753970700000|2025-07-31 14:05:00|1029|1029|1030|1028|1030|1029|1029|1028|2536
1753971000000|2025-07-31 14:10:00|1029|1027|1028|1026|1029|1027|1027|1026|3270
1753971300000|2025-07-31 14:15:00|||||||||33
1753971600000|2025-07-31 14:20:00|1031|1029|1030|1028|1031|1029|1030|1028|2317
1753971900000|2025-07-31 14:25:00|1029|1029|1030|1028|1030|1029|1029|1028|4827
1753972200000|2025-07-31 14:30:00|1029|1029|1028|1027|1029|1029|1028|1027|1728
1753972500000|2025-07-31 14:35:00|1029||1029||1029||1029||371
1753972800000|2025-07-31 14:40:00|1027|1025|1026|1025|1027|1025|1026|1025|746
1753973100000|2025-07-31 14:45:00|1027||1027||1027||1027||663
1753973400000|2025-07-31 14:50:00|1025|1023|1023|1022|1025|1023|1023|1022|1577
1753973700000|2025-07-31 14:55:00|1022|1021|1023|1021|1023|1021|1022|1021|3817
1753974000000|2025-07-31 15:00:00|1025|1022|1023|1022|1025|1023|1023|1021|2770
1753974300000|2025-07-31 15:05:00|||||||||101
1753974600000|2025-07-31 15:10:00|1022|1021|1021|1020|1022|1021|1021|1020|1206
1753974900000|2025-07-31 15:15:00|1020|1019|1020|1018|1020|1019|1020|1018|4951
1753975200000|2025-07-31 15:20:00|1023|1019|1021|1020|1023|1021|1021|1019|15697
1753975500000|2025-07-31 15:25:00|1020|1019|1022|1020|1022|1021|1020|1019|4488
1754031600000|2025-08-01 07:00:00|1013|1009|1013|1012|1014|1012|1013|1009|5561
1754031900000|2025-08-01 07:05:00|1014|1010|1013|1010|1014|1010|1011|1009|905
1754032200000|2025-08-01 07:10:00|1014|1011|1021|1018|1021|1018|1013|1011|9101
1754032500000|2025-08-01 07:15:00|1019|1019|1018|1017|1020|1019|1018|1017|1117
1754032800000|2025-08-01 07:20:00|1017|1016|1020|1018|1020|1018|1017|1016|2835
1754033100000|2025-08-01 07:25:00|1019|1019|1020|1018|1020|1019|1018|1017|887
1754033400000|2025-08-01 07:30:00|1019|1017|1018|1017|1019|1017|1018|1017|2674
1754033700000|2025-08-01 07:35:00|1017|1016|1018|1016|1018|1017|1017|1016|638
1754034000000|2025-08-01 07:40:00|1019|1017|1021|1019|1021|1020|1019|1017|2939
1754034300000|2025-08-01 07:45:00|1019|1017|1018|1016|1019|1017|1018|1016|1468
1754034600000|2025-08-01 07:50:00|1017|1015|1016|1014|1017|1015|1016|1014|1459
1754034900000|2025-08-01 07:55:00|1015|1015|1017|1015|1017|1015|1015|1015|7305
1754035200000|2025-08-01 08:00:00|||||||||1729
1754035500000|2025-08-01 08:05:00|||||||||1282
1754035800000|2025-08-01 08:10:00|1016|1014|1016|1014|1016|1014|1016|1014|3561
1754036100000|2025-08-01 08:15:00|1017|1016|1017|1016|1017|1016|1017|1016|3904
1754036400000|2025-08-01 08:20:00|||||||||1370
1754036700000|2025-08-01 08:25:00|1016|1015|1016|1015|1016|1015|1016|1015|871
1754037000000|2025-08-01 08:30:00||1014||1014||1014||1014|563
1754037300000|2025-08-01 08:35:00|||||||||2006
1754037600000|2025-08-01 08:40:00|||||||||2783
1754037900000|2025-08-01 08:45:00|1015||1015||1016||1015||31862
1754038200000|2025-08-01 08:50:00|||||||||1586
1754038500000|2025-08-01 08:55:00|1016|1015|1017|1015|1017|1015|1016|1015|2484
1754038800000|2025-08-01 09:00:00|1016|1014|1016|1015|1016|1015|1015|1014|11302
1754039100000|2025-08-01 09:05:00|||||||||1711
1754039400000|2025-08-01 09:10:00|||||||||735
1754039700000|2025-08-01 09:15:00|1017|1016|1017|1016|1017|1016|1017|1016|2760
1754040000000|2025-08-01 09:20:00||1015||1015||1015||1015|1109
1754040600000|2025-08-01 09:30:00|||||||||16
1754040900000|2025-08-01 09:35:00|1016||1017||1017||1016||3315
1754041200000|2025-08-01 09:40:00|1018|1016|1018|1016|1018|1016|1018|1016|1524
1754041500000|2025-08-01 09:45:00|1020|1017|1019|1017|1020|1017|1019|1017|276
1754041800000|2025-08-01 09:50:00|1018|1016|1018|1016|1018|1016|1018|1016|2435
1754042100000|2025-08-01 09:55:00|||||||||1242
1754042400000|2025-08-01 10:00:00|1017|1015|1015|1014|1017|1015|1015|1014|3745
1754042700000|2025-08-01 10:05:00|1012|1010|1012|1010|1012|1010|1012|1010|33678
1754043000000|2025-08-01 10:10:00|1009|1008|1010|1008|1010|1008|1006|1004|4934
1754043300000|2025-08-01 10:15:00|1009|1007|1008|1007|1009|1008|1008|1007|3008
1754043600000|2025-08-01 10:20:00|1007|1006|1008|1006|1008|1006|1007|1005|1508
1754043900000|2025-08-01 10:25:00|||||||||289
1754044200000|2025-08-01 10:30:00|||||||||1030
1754044500000|2025-08-01 10:35:00|1007|1005|1007|1005|1007|1006|1007|1005|1342
1754044800000|2025-08-01 10:40:00|1006|1006|1008|1006|1008|1006|1006|1006|2190
1754045100000|2025-08-01 10:45:00||1007||1005||1007||1005|1475
1754045400000|2025-08-01 10:50:00|1007||1007||1007||1007||265
1754045700000|2025-08-01 10:55:00|1006|1004|1006|1004|1006|1004|1006|1004|932
1754046000000|2025-08-01 11:00:00|1005|1003|1005|1003|1005|1003|1005|1003|771
1754046300000|2025-08-01 11:05:00|1006|1004|1007|1005|1007|1005|1005|1004|2775
1754046600000|2025-08-01 11:10:00|1006||1006||1006||1006||893
1754046900000|2025-08-01 11:15:00|1005|1004|1005|1004|1005|1004|1005|1004|986
1754047200000|2025-08-01 11:20:00|1006||1006||1006||1006||447
1754047500000|2025-08-01 11:25:00|1005|1005|1008|1006|1008|1006|1005|1005|1819
1754047800000|2025-08-01 11:30:00|1010|1007|1009|1008|1010|1008|1009|1007|2453
1754048100000|2025-08-01 11:35:00|1008|1007|1007|1006|1008|1007|1007|1006|866
1754048400000|2025-08-01 11:40:00|||||||||196
1754048700000|2025-08-01 11:45:00|1009|1007|1009|1007|1009|1007|1009|1007|1327
1754049000000|2025-08-01 11:50:00|1008||1008||1008||1008||1
1754049300000|2025-08-01 11:55:00|1009|1008|1009|1008|1009|1008|1009|1008|3530
1754049600000|2025-08-01 12:00:00|1008|1007|1008|1006|1008|1007|1008|1006|1896
1754049900000|2025-08-01 12:05:00|1007||1008||1008||1007||526
1754050200000|2025-08-01 12:10:00|1007||1008||1008||1007||198
1754050500000|2025-08-01 12:15:00|1007||1007||1007||1007||145
1754050800000|2025-08-01 12:20:00|||||||||574
1754051100000|2025-08-01 12:25:00|1010|1008|1009|1007|1010|1008|1009|1007|1067
1754051400000|2025-08-01 12:30:00|1007|1005|1006|1005|1007|1005|1006|1005|771
1754051700000|2025-08-01 12:35:00|1007|1004|1008|1006|1008|1006|1007|1004|2771
1754052000000|2025-08-01 12:40:00|1009|1007|1009|1007|1009|1007|1009|1007|1068
1754052300000|2025-08-01 12:45:00|1008||1008||1008||1008||58
1754052600000|2025-08-01 12:50:00||1006||1007||1007||1006|290
1754052900000|2025-08-01 12:55:00|1007|1006|1007|1006|1007|1006|1007|1006|979
1754053200000|2025-08-01 13:00:00|1008||1008||1008||1008||1527
1754053500000|2025-08-01 13:05:00|1007||1007||1007||1007||155
1754053800000|2025-08-01 13:10:00||1005||1005||1005||1005|886
1754054100000|2025-08-01 13:15:00|1006||1007||1007||1006||10
1754054400000|2025-08-01 13:20:00|1006|1006|1010|1008|1010|1008|1006|1006|3248
1754054700000|2025-08-01 13:25:00|1009||1009||1009||1009||2274
1754055000000|2025-08-01 13:30:00|1008|1007|1005|1004|1008|1007|1004|1003|5419
1754055300000|2025-08-01 13:35:00|1006|1005|1007|1005|1007|1005|1006|1005|2208
1754055600000|2025-08-01 13:40:00|1006|1006|1004|1002|1007|1006|1004|1002|9614
1754055900000|2025-08-01 13:45:00|1003|1000|1002|1000|1003|1000|1002|1000|3517
1754056200000|2025-08-01 13:50:00|1001||1002||1002||1001||10505
1754056500000|2025-08-01 13:55:00|1001|1001|1004|1002|1004|1002|1001|1001|3619
1754056800000|2025-08-01 14:00:00|1003|1001|1004|1003|1004|1003|1002|1001|8796
1754057100000|2025-08-01 14:05:00|1005|1002|1004|1003|1005|1003|1004|1002|4182
1754057400000|2025-08-01 14:10:00|1005|1004|1006|1004|1006|1004|1005|1003|1250
1754057700000|2025-08-01 14:15:00|1007|1005|1013|1011|1013|1011|1006|1005|3512
1754058000000|2025-08-01 14:20:00|1012|1012|1015|1013|1015|1013|1012|1011|3282
1754058300000|2025-08-01 14:25:00|1014|1014|1016|1014|1016|1014|1014|1013|2271
1754058600000|2025-08-01 14:30:00|1015|1015|1018|1016|1018|1016|1015|1015|1670
1754058900000|2025-08-01 14:35:00|1017|1015|1017|1016|1017|1016|1017|1015|2141
1754059200000|2025-08-01 14:40:00|||||||||693
1754059500000|2025-08-01 14:45:00|1018|1017|1018|1017|1019|1017|1018|1017|5359
1754059800000|2025-08-01 14:50:00|1019||1019||1019||1019||815
1754060100000|2025-08-01 14:55:00|1018||1019||1019||1018||40332
1754060400000|2025-08-01 15:00:00|1018|1018|1020|1018|1020|1018|1018|1018|3758
1754060700000|2025-08-01 15:05:00|1019||1020||1020||1019||1148
1754061000000|2025-08-01 15:10:00|1021|1019|1019|1018|1021|1020|1019|1018|5096
1754061300000|2025-08-01 15:15:00|1018|1017|1018|1016|1018|1017|1018|1016|706
1754061600000|2025-08-01 15:20:00|1017|1017|1018|1017|1018|1017|1017|1017|1871
1754061900000|2025-08-01 15:25:00|||||||||2111
1754290800000|2025-08-04 07:00:00|1027|1021|1028|1024|1032|1027|1025|1020|3476
1754291100000|2025-08-04 07:05:00||1026||1026||1027||1026|585
1754291400000|2025-08-04 07:10:00||1027||1027||1027||1027|1806
1754291700000|2025-08-04 07:15:00|1029|1028|1029|1028|1030|1028|1029|1028|990
1754292000000|2025-08-04 07:20:00|1027|1027|1025|1024|1027|1027|1025|1024|762
1754292300000|2025-08-04 07:25:00|1024|1023|1028|1025|1028|1026|1024|1021|1704
1754292600000|2025-08-04 07:30:00|1029|1026|1031|1028|1031|1028|1029|1026|1454
1754292900000|2025-08-04 07:35:00|1030|1029|1030|1029|1030|1029|1030|1029|146
1754293200000|2025-08-04 07:40:00|1032||1030||1032||1030||94
1754293500000|2025-08-04 07:45:00|1033|1030|1032|1030|1033|1030|1032|1030|908
1754293800000|2025-08-04 07:50:00|||||||||14
1754294100000|2025-08-04 07:55:00||1031||1030||1031||1030|104
1754294400000|2025-08-04 08:00:00||1031||1030||1031||1030|719
1754294700000|2025-08-04 08:05:00||1031||1031||1031||1031|72
1754295000000|2025-08-04 08:10:00|1033|1032|1034|1032|1034|1032|1033|1032|696
1754295300000|2025-08-04 08:15:00|1033||1033||1033||1033||19
1754295600000|2025-08-04 08:20:00|1032|1031|1032|1030|1032|1031|1032|1030|602
1754295900000|2025-08-04 08:25:00|1031|1029|1030|1028|1031|1029|1030|1027|1397
1754296200000|2025-08-04 08:30:00|1028|1026|1029|1026|1029|1027|1028|1026|207
1754296500000|2025-08-04 08:35:00||1027||1027||1027||1027|292
1754296800000|2025-08-04 08:40:00||1028||1028||1028||1028|2
1754297100000|2025-08-04 08:45:00|1031|1029|1031|1029|1031|1029|1031|1029|544
1754297400000|2025-08-04 08:50:00|1030||1031||1031||1030||1006
1754297700000|2025-08-04 08:55:00|||||||||2531
1754298000000|2025-08-04 09:00:00||1030||1029||1030||1029|319
1754298300000|2025-08-04 09:05:00|||||||||769
1754298600000|2025-08-04 09:10:00|1030|1028|1030|1028|1030|1028|1030|1028|1739
1754298900000|2025-08-04 09:15:00|1031|1029|1031|1029|1031|1029|1030|1029|1053
1754299200000|2025-08-04 09:20:00||1030||1030||1030||1030|1428
1754299500000|2025-08-04 09:25:00|1030|1029|1029|1027|1030|1029|1029|1027|1320
1754299800000|2025-08-04 09:30:00|1030|1028|1030|1028|1030|1028|1030|1028|148
1754300100000|2025-08-04 09:35:00|1032|1030|1032|1029|1032|1030|1032|1029|731
1754300400000|2025-08-04 09:40:00|1031|1028|1028|1027|1031|1029|1028|1027|329
1754300700000|2025-08-04 09:45:00|1027|1026|1027|1024|1027|1026|1027|1024|1325
1754301000000|2025-08-04 09:50:00|1026|1025|1026|1025|1026|1025|1026|1023|427
1754301300000|2025-08-04 09:55:00||1024||1023||1024||1023|411
1754301600000|2025-08-04 10:00:00|1025|1024|1027|1024|1027|1024|1025|1024|2921
1754301900000|2025-08-04 10:05:00|||||||||2022
1754302200000|2025-08-04 10:10:00|1026|1025|1029|1027|1029|1027|1026|1025|437
1754302500000|2025-08-04 10:15:00|1030|1028|1031|1028|1031|1028|1030|1028|133
1754302800000|2025-08-04 10:20:00|1030|1029|1031|1029|1031|1029|1030|1029|538
1754303100000|2025-08-04 10:25:00|||||||||193
1754303400000|2025-08-04 10:30:00|1032|1030|1031|1029|1032|1031|1030|1029|1697
1754303700000|2025-08-04 10:35:00||1030||1029||1030||1029|1001
1754304000000|2025-08-04 10:40:00||1028||1029||1029||1028|230
1754304300000|2025-08-04 10:45:00|1030|1028|1031|1028|1031|1028|1030|1028|4
1754304600000|2025-08-04 10:50:00|||||||||295
1754304900000|2025-08-04 10:55:00|1030||1030||1030||1030||933
1754305200000|2025-08-04 11:00:00||1027||1027||1027||1027|100
1754305800000|2025-08-04 11:10:00|||||||||345
1754306400000|2025-08-04 11:20:00|1032|1028|1032|1030|1032|1030|1032|1028|1
1754306700000|2025-08-04 11:25:00||1029||1029||1029||1029|1230
1754307000000|2025-08-04 11:30:00|1031|1030|1032|1030|1032|1030|1031|1029|386
1754307300000|2025-08-04 11:35:00|1031|1031|1031|1030|1032|1031|1031|1029|437
1754307600000|2025-08-04 11:40:00|1032||1031||1032||1031||246
1754307900000|2025-08-04 11:45:00|1032||1032||1032||1032||171
1754308200000|2025-08-04 11:50:00|1031|1029|1032|1030|1032|1030|1031|1029|9
1754308500000|2025-08-04 11:55:00|||||||||5
1754308800000|2025-08-04 12:00:00|1033|1031|1033|1031|1033|1031|1033|1031|184
1754309100000|2025-08-04 12:05:00|||||||||948
1754309400000|2025-08-04 12:10:00|||||||||13
1754309700000|2025-08-04 12:15:00|||||||||4086
1754310000000|2025-08-04 12:20:00|1032|1030|1032|1030|1033|1030|1032|1030|1595
1754310300000|2025-08-04 12:25:00||1031||1031||1031||1031|189
1754310600000|2025-08-04 12:30:00||1030||1030||1030||1030|592
1754310900000|2025-08-04 12:35:00||1031||1031||1031||1031|229
1754311200000|2025-08-04 12:40:00|1033||1033||1033||1033||935
1754311500000|2025-08-04 12:45:00||1032||1031||1032||1031|1189
1754311800000|2025-08-04 12:50:00|1032||1032||1032||1032||186
1754312100000|2025-08-04 12:55:00||1030||1030||1030||1030|1440
1754312400000|2025-08-04 13:00:00|1031||1031||1031||1031||352
1754312700000|2025-08-04 13:05:00||1029||1029||1029||1029|517
1754313000000|2025-08-04 13:10:00|1033|1031|1035|1034|1035|1034|1033|1031|1552
1754313300000|2025-08-04 13:15:00|1036|1035|1036|1035|1036|1035|1036|1035|509
1754313600000|2025-08-04 13:20:00||1034||1034||1034||1034|511
1754313900000|2025-08-04 13:25:00|1035||1035||1035||1035||684
1754314200000|2025-08-04 13:30:00|1034|1033|1034|1032|1034|1033|1034|1032|1182
1754314500000|2025-08-04 13:35:00|1035|1033|1035|1034|1035|1034|1035|1033|3003
1754314800000|2025-08-04 13:40:00|1036|1035|1036|1035|1036|1035|1035|1035|1286
1754315100000|2025-08-04 13:45:00|||||||||1226
1754315400000|2025-08-04 13:50:00|||||||||3579
1754315700000|2025-08-04 13:55:00|1037||1037||1037||1037||3833
1754316000000|2025-08-04 14:00:00||1036||1035||1036||1035|1878
1754316300000|2025-08-04 14:05:00|1036|1034|1036|1035|1036|1035|1035|1034|1130
1754316600000|2025-08-04 14:10:00|1035|1034|1036|1034|1036|1035|1035|1034|404
1754316900000|2025-08-04 14:15:00|1037|1035|1037|1036|1037|1036|1037|1035|1168
1754317200000|2025-08-04 14:20:00|1039|1037|1039|1037|1039|1037|1039|1037|1753
1754317500000|2025-08-04 14:25:00|1038|1038|1038|1037|1038|1038|1038|1037|287
1754317800000|2025-08-04 14:30:00|1039||1039||1039||1039||1971
1754318100000|2025-08-04 14:35:00|1038|1036|1038|1036|1038|1036|1038|1036|147
1754318400000|2025-08-04 14:40:00|1037||1037||1037||1037||251
1754318700000|2025-08-04 14:45:00||1035||1035||1035||1035|1811
1754319000000|2025-08-04 14:50:00|1036|1034|1035|1033|1036|1034|1035|1033|12628
1754319300000|2025-08-04 14:55:00|1034|1032|1035|1033|1035|1033|1034|1032|850
1754319600000|2025-08-04 15:00:00|1036|1034|1036|1034|1036|1034|1036|1033|79
1754319900000|2025-08-04 15:05:00|1037|1035|1037|1035|1037|1035|1037|1035|400
1754320200000|2025-08-04 15:10:00|1036|1034|1034|1032|1036|1034|1032|1031|1934
1754320500000|2025-08-04 15:15:00|1035|1033|1035|1033|1035|1033|1035|1033|1298
1754320800000|2025-08-04 15:20:00|1034|1034|1034|1033|1035|1034|1034|1033|17937
1754321100000|2025-08-04 15:25:00|1035|1032|1034|1033|1035|1033|1033|1032|4595
1754377200000|2025-08-05 07:00:00|1039|1035|1039|1036|1040|1036|1039|1035|4654
1754377500000|2025-08-05 07:05:00||1037||1037||1038||1037|1222
1754377800000|2025-08-05 07:10:00|1038||1038||1039||1038||2002
1754378100000|2025-08-05 07:15:00|1039|1038|1041|1038|1042|1038|1039|1038|8958
1754378400000|2025-08-05 07:20:00||1039||1039||1039||1039|258
1754378700000|2025-08-05 07:25:00|1040|1038|1042|1039|1042|1040|1040|1038|888
1754379000000|2025-08-05 07:30:00|1043|1041|1044|1042|1044|1042|1043|1041|301
1754379300000|2025-08-05 07:35:00|1043|1041|1042|1040|1044|1041|1042|1040|885
1754379600000|2025-08-05 07:40:00|1041|1039|1041|1039|1041|1039|1040|1039|2333
1754379900000|2025-08-05 07:45:00|1039|1037|1038|1036|1039|1037|1038|1036|357
1754380200000|2025-08-05 07:50:00|1037|1035|1037|1035|1037|1035|1037|1035|520
1754380500000|2025-08-05 07:55:00|||||||||140
1754380800000|2025-08-05 08:00:00|1036||1038||1038||1036||860
1754381100000|2025-08-05 08:05:00|1037||1037||1037||1037||5
1754381400000|2025-08-05 08:10:00|||||||||1
1754381700000|2025-08-05 08:15:00|1036||1038||1038||1036||2
1754382000000|2025-08-05 08:20:00|1037||1037||1037||1037||0
1754382300000|2025-08-05 08:25:00|1038|1036|1038|1036|1038|1036|1038|1036|106
1754382600000|2025-08-05 08:30:00|1037||1037||1037||1037||110
1754382900000|2025-08-05 08:35:00||1035||1035||1035||1035|484
1754383200000|2025-08-05 08:40:00|1036||1038||1038||1036||1103
1754383500000|2025-08-05 08:45:00||1036||1036||1036||1036|27
1754383800000|2025-08-05 08:50:00|1039|1037|1039|1037|1039|1037|1039|1037|2181
1754384100000|2025-08-05 08:55:00|||||||||473
1754384400000|2025-08-05 09:00:00||1038||1038||1038||1038|1170
1754384700000|2025-08-05 09:05:00|||||||||479
1754385000000|2025-08-05 09:10:00|||||||||645
1754385300000|2025-08-05 09:15:00|1040|1037|1039|1038|1040|1038|1039|1037|2440
1754385600000|2025-08-05 09:20:00||1037||1038||1038||1037|335
1754385900000|2025-08-05 09:25:00|||||||||173
1754386200000|2025-08-05 09:30:00|||||||||47
1754386500000|2025-08-05 09:35:00|||||||||1638
1754386800000|2025-08-05 09:40:00|1040||1040||1040||1040||154
1754387100000|2025-08-05 09:45:00|||||||||322
1754387400000|2025-08-05 09:50:00|1041|1039|1041|1039|1041|1039|1041|1039|338
1754387700000|2025-08-05 09:55:00|||||||||1
1754388300000|2025-08-05 10:05:00|||||||||1
1754388600000|2025-08-05 10:10:00|1040|1040|1040|1039|1040|1040|1040|1039|13
1754388900000|2025-08-05 10:15:00||1038||1038||1038||1038|661
1754389200000|2025-08-05 10:20:00|||||||||15
1754389500000|2025-08-05 10:25:00|||||||||309
1754389800000|2025-08-05 10:30:00|||||||||84
1754390100000|2025-08-05 10:35:00|1039|1037|1038|1037|1039|1037|1038|1037|1683
1754390400000|2025-08-05 10:40:00|1039||1039||1039||1039||2391
1754390700000|2025-08-05 10:45:00|1038||1038||1039||1038||273
1754391000000|2025-08-05 10:50:00|1039||1038||1039||1038||9
1754391300000|2025-08-05 10:55:00|1039||1039||1039||1039||2078
1754391600000|2025-08-05 11:00:00|||||||||54
1754391900000|2025-08-05 11:05:00|1038|1036|1038|1036|1038|1036|1038|1036|103
1754392200000|2025-08-05 11:10:00|||||||||48
1754392500000|2025-08-05 11:15:00|||||||||16
1754392800000|2025-08-05 11:20:00|||||||||1
1754393400000|2025-08-05 11:30:00|1039|1037|1039|1038|1040|1038|1039|1037|1166
1754393700000|2025-08-05 11:35:00|1042|1040|1041|1040|1042|1040|1041|1040|430
1754394000000|2025-08-05 11:40:00|1042||1042||1042||1041||185
1754394300000|2025-08-05 11:45:00|1041|1041|1042|1041|1042|1041|1041|1040|2497
1754394600000|2025-08-05 11:50:00|1043||1042||1043||1042||71
1754394900000|2025-08-05 11:55:00|1043|1042|1043|1042|1043|1042|1043|1042|692
1754395200000|2025-08-05 12:00:00|||||||||191
1754395500000|2025-08-05 12:05:00|||||||||425
1754395800000|2025-08-05 12:10:00|||||||||706
1754396100000|2025-08-05 12:15:00|1042|1041|1042|1041|1042|1041|1042|1041|3049
1754396400000|2025-08-05 12:20:00|1043|1042|1043|1042|1043|1042|1042|1042|1492
1754396700000|2025-08-05 12:25:00|||||||||126
1754397000000|2025-08-05 12:30:00|||||||||200
1754397300000|2025-08-05 12:35:00|1044||1044||1044||1043||126
1754397600000|2025-08-05 12:40:00|1043|1043|1045|1044|1045|1044|1043|1043|400
1754397900000|2025-08-05 12:45:00|||||||||43
1754398200000|2025-08-05 12:50:00|||||||||1961
1754398500000|2025-08-05 12:55:00|1044|1043|1043|1042|1044|1043|1043|1042|3684
1754398800000|2025-08-05 13:00:00|||||||||1385
1754399100000|2025-08-05 13:05:00|||||||||298
1754399400000|2025-08-05 13:10:00|||||||||5148
1754399700000|2025-08-05 13:15:00|1042|1041|1042|1040|1042|1041|1042|1040|1156
1754400000000|2025-08-05 13:20:00|1041|1039|1040|1039|1041|1039|1040|1039|93
1754400300000|2025-08-05 13:25:00|1041|1040|1041|1040|1041|1040|1041|1039|375
1754400600000|2025-08-05 13:30:00|1040|1039|1038|1035|1040|1039|1036|1035|2924
1754400900000|2025-08-05 13:35:00|1042|1039|1042|1040|1042|1040|1041|1039|2698
1754401200000|2025-08-05 13:40:00|1041|1039|1041|1039|1041|1040|1041|1039|235
1754401500000|2025-08-05 13:45:00||1040||1040||1040||1040|5105
1754401800000|2025-08-05 13:50:00||1039||1039||1039||1039|1675
1754402100000|2025-08-05 13:55:00|1040|1038|1038|1037|1040|1038|1038|1037|1787
1754402400000|2025-08-05 14:00:00|1039|1036|1038|1037|1039|1037|1038|1036|495
1754402700000|2025-08-05 14:05:00||1036||1037||1037||1036|1422
1754403000000|2025-08-05 14:10:00|1037|1036|1036|1034|1037|1036|1036|1034|7789
1754403300000|2025-08-05 14:15:00|1037|1035|1037|1036|1038|1036|1036|1035|391
1754403600000|2025-08-05 14:20:00|1036|1035|1037|1035|1037|1035|1036|1035|844
1754403900000|2025-08-05 14:25:00|1036|1034|1037|1035|1038|1036|1035|1034|2296
1754404200000|2025-08-05 14:30:00|1036|1036|1037|1035|1037|1036|1036|1035|363
1754404500000|2025-08-05 14:35:00|1036|1034|1035|1034|1037|1034|1035|1034|5026
1754404800000|2025-08-05 14:40:00|1036|1033|1033|1032|1036|1033|1033|1032|2636
1754405100000|2025-08-05 14:45:00|1034|1031|1030|1029|1034|1031|1030|1029|3781
1754405400000|2025-08-05 14:50:00|1031||1031||1031||1031||274
1754405700000|2025-08-05 14:55:00|1032|1030|1032|1030|1032|1031|1032|1030|810
1754406000000|2025-08-05 15:00:00|1031|1029|1031|1030|1031|1030|1031|1029|1016
1754406300000|2025-08-05 15:05:00||1029||1030||1030||1029|501
1754406600000|2025-08-05 15:10:00|||||||||4895
1754406900000|2025-08-05 15:15:00|1032|1031|1032|1031|1032|1031|1032|1031|1343
1754407200000|2025-08-05 15:20:00|1033|1032|1033|1031|1033|1032|1032|1031|891
1754407500000|2025-08-05 15:25:00|1032|1032|1033|1031|1033|1032|1032|1031|5172
1754463600000|2025-08-06 07:00:00|1039|1032|1037|1034|1039|1035|1035|1032|1753
1754463900000|2025-08-06 07:05:00|1035|1035|1041|1039|1041|1040|1035|1035|1769
1754464200000|2025-08-06 07:10:00|1042|1040|1041|1039|1042|1041|1040|1039|665
1754464500000|2025-08-06 07:15:00|1040|1038|1040|1038|1040|1039|1039|1037|7095
1754464800000|2025-08-06 07:20:00|1039|1037|1040|1039|1041|1039|1039|1037|1517
1754465100000|2025-08-06 07:25:00|1039|1038|1040|1038|1040|1039|1039|1038|511
1754465400000|2025-08-06 07:30:00|1041|1039|1040|1037|1041|1039|1040|1037|227
1754465700000|2025-08-06 07:35:00|1039|1036|1039|1037|1039|1037|1038|1036|650
1754466000000|2025-08-06 07:40:00|1038||1038||1039||1038||267
1754466300000|2025-08-06 07:45:00|1037|1036|1037|1035|1037|1037|1037|1035|1596
1754466600000|2025-08-06 07:50:00|1039|1037|1040|1038|1040|1038|1038|1037|968
1754466900000|2025-08-06 07:55:00|1039||1039||1039||1039||158
1754467200000|2025-08-06 08:00:00|||||||||1742
1754467500000|2025-08-06 08:05:00|||||||||179
1754467800000|2025-08-06 08:10:00|1038|1037|1038|1036|1038|1037|1038|1036|387
1754468100000|2025-08-06 08:15:00|1037|1037|1037|1035|1037|1037|1037|1035|1088
1754468400000|2025-08-06 08:20:00||1036||1036||1036||1036|0
1754468700000|2025-08-06 08:25:00||1035||1035||1035||1035|296
1754469000000|2025-08-06 08:30:00|||||||||507
1754469300000|2025-08-06 08:35:00|1036|1033|1035|1033|1036|1033|1035|1033|1051
1754469600000|2025-08-06 08:40:00|1034|1031|1035|1033|1035|1033|1033|1031|1885
1754469900000|2025-08-06 08:45:00|1036|1034|1035|1034|1036|1034|1035|1034|76
1754470200000|2025-08-06 08:50:00|1036|1033|1034|1033|1036|1033|1034|1033|1029
1754470500000|2025-08-06 08:55:00|1033|1032|1033|1031|1033|1032|1033|1031|5823
1754470800000|2025-08-06 09:00:00|1032||1032||1032||1032||109
1754471100000|2025-08-06 09:05:00|||||||||6
1754471400000|2025-08-06 09:10:00||1030||1030||1030||1030|2546
1754471700000|2025-08-06 09:15:00|1034|1031|1034|1032|1034|1032|1032|1031|1443
1754472000000|2025-08-06 09:20:00|1033||1033||1033||1033||524
1754472300000|2025-08-06 09:25:00|1032|1031|1033|1031|1033|1031|1032|1031|1988
1754472600000|2025-08-06 09:30:00|1032|1030|1033|1031|1033|1031|1032|1030|2532
1754472900000|2025-08-06 09:35:00|||||||||80
1754473200000|2025-08-06 09:40:00|1032||1032||1032||1032||858
1754473500000|2025-08-06 09:45:00||1030||1030||1030||1030|3031
1754473800000|2025-08-06 09:50:00|||||||||964
1754474100000|2025-08-06 09:55:00|||||||||481
1754474400000|2025-08-06 10:00:00|1031||1032||1032||1031||88
1754474700000|2025-08-06 10:05:00|||||||||198
1754475000000|2025-08-06 10:10:00|1031|1032|1034|1032|1034|1032|1031|1032|1060
1754475300000|2025-08-06 10:15:00|1035|1033|1035|1033|1035|1033|1035|1033|5904
1754475600000|2025-08-06 10:20:00|||||||||10
1754475900000|2025-08-06 10:25:00|1034||1035||1035||1034||15
1754476200000|2025-08-06 10:30:00|1034||1034||1034||1034||56
1754476500000|2025-08-06 10:35:00||1032||1032||1032||1032|121
1754477100000|2025-08-06 10:45:00|||||||||744
1754477400000|2025-08-06 10:50:00|||||||||2736
1754477700000|2025-08-06 10:55:00|||||||||180
1754478000000|2025-08-06 11:00:00|1035|1033|1034|1033|1035|1033|1034|1032|1206
1754478300000|2025-08-06 11:05:00||1032||1032||1033||1032|471
1754478600000|2025-08-06 11:10:00|1033||1033||1033||1033||4249
1754478900000|2025-08-06 11:15:00|1034|1033|1034|1032|1035|1033|1034|1032|1012
1754479200000|2025-08-06 11:20:00|1033||1033||1033||1033||586
1754479500000|2025-08-06 11:25:00|1032|1031|1033|1031|1033|1031|1032|1031|1836
1754479800000|2025-08-06 11:30:00|1034|1032|1034|1032|1034|1032|1034|1031|978
1754480100000|2025-08-06 11:35:00|||||||||1
1754480400000|2025-08-06 11:40:00|||||||||49
1754480700000|2025-08-06 11:45:00||1033||1033||1033||1033|1042
1754481000000|2025-08-06 11:50:00|1033|1032|1033|1032|1033|1032|1033|1032|439
1754481300000|2025-08-06 11:55:00|1032|1031|1031|1028|1032|1031|1031|1028|1243
1754481600000|2025-08-06 12:00:00|1029|1027|1028|1026|1029|1027|1027|1025|1646
1754481900000|2025-08-06 12:05:00|1029|1027|1029|1027|1029|1027|1029|1027|265
1754482200000|2025-08-06 12:10:00|||||||||87
1754482500000|2025-08-06 12:15:00|1030|1028|1029|1028|1030|1028|1029|1028|111
1754482800000|2025-08-06 12:20:00|1030||1030||1030||1030||29
1754483100000|2025-08-06 12:25:00|1031|1029|1029|1027|1031|1029|1028|1026|713
1754483400000|2025-08-06 12:30:00|1030|1028|1029|1027|1030|1028|1029|1027|3186
1754483700000|2025-08-06 12:35:00|1030|1028|1031|1029|1031|1029|1030|1028|2756
1754484000000|2025-08-06 12:40:00|1030|1028|1029|1027|1030|1028|1028|1027|5802
1754484300000|2025-08-06 12:45:00|1028|1026|1027|1025|1028|1026|1027|1025|754
1754484600000|2025-08-06 12:50:00|1028|1026|1028|1026|1028|1026|1028|1026|273
1754484900000|2025-08-06 12:55:00|1027|1025|1027|1025|1027|1025|1027|1025|2140
1754485200000|2025-08-06 13:00:00|1029|1026|1029|1027|1029|1027|1029|1025|988
1754485500000|2025-08-06 13:05:00|1028|1026|1028|1026|1028|1026|1028|1026|242
1754485800000|2025-08-06 13:10:00|1029|1027|1030|1028|1030|1029|1029|1027|658
1754486100000|2025-08-06 13:15:00|1029|1029|1029|1027|1029|1029|1029|1027|5068
1754486400000|2025-08-06 13:20:00|1028|1026|1028|1026|1028|1026|1028|1026|486
1754486700000|2025-08-06 13:25:00|1029|1027|1030|1029|1030|1029|1029|1027|2160
1754487000000|2025-08-06 13:30:00|1031|1030|1032|1030|1034|1032|1031|1029|1556
1754487300000|2025-08-06 13:35:00|1033|1031|1032|1031|1033|1031|1032|1030|1350
1754487600000|2025-08-06 13:40:00||1030||1030||1030||1030|537
1754487900000|2025-08-06 13:45:00|1033|1031|1032|1031|1033|1031|1032|1031|5961
1754488200000|2025-08-06 13:50:00|1033||1032||1033||1032||587
1754488500000|2025-08-06 13:55:00|1033|1030|1031|1029|1033|1030|1031|1029|938
1754488800000|2025-08-06 14:00:00|1032|1030|1033|1031|1033|1031|1032|1030|1018
1754489100000|2025-08-06 14:05:00|1034|1032|1036|1034|1036|1034|1034|1032|2474
1754489400000|2025-08-06 14:10:00|1035|1033|1033|1032|1035|1033|1033|1032|1583
1754489700000|2025-08-06 14:15:00|||||||||242
1754490000000|2025-08-06 14:20:00|1032|1031|1030|1029|1032|1031|1030|1029|1571
1754490300000|2025-08-06 14:25:00|||||||||973
1754490600000|2025-08-06 14:30:00|1029|1028|1027|1025|1029|1028|1027|1025|4613
1754490900000|2025-08-06 14:35:00|1029|1027|1028|1026|1029|1027|1028|1026|2584
1754491200000|2025-08-06 14:40:00|||||||||791
1754491500000|2025-08-06 14:45:00|1027|1027|1027|1026|1027|1027|1027|1026|227
1754491800000|2025-08-06 14:50:00|||||||||141
1754492100000|2025-08-06 14:55:00|1028|1027|1028|1027|1029|1028|1028|1027|1241
1754492400000|2025-08-06 15:00:00|1029||1029||1029||1029||208
1754492700000|2025-08-06 15:05:00|1028|1028|1028|1027|1028|1028|1028|1027|93
1754493000000|2025-08-06 15:10:00||1026||1026||1026||1026|2070
1754493300000|2025-08-06 15:15:00||1027||1027||1027||1027|2276
1754493600000|2025-08-06 15:20:00|1029|1026|1029|1028|1029|1028|1028|1026|3108
1754493900000|2025-08-06 15:25:00|1030|1029|1030|1029|1031|1029|1030|1028|5993
1754550000000|2025-08-07 07:00:00|1042|1040|1043|1040|1043|1040|1042|1040|1179
1754550300000|2025-08-07 07:05:00|1044|1041|1050|1049|1050|1049|1044|1041|1555
1754550600000|2025-08-07 07:10:00|1051|1050|1052|1050|1055|1052|1051|1050|4570
1754550900000|2025-08-07 07:15:00|1051|1049|1051|1049|1051|1049|1051|1049|541
1754551200000|2025-08-07 07:20:00|1053|1050|1054|1052|1056|1055|1053|1050|9777
1754551500000|2025-08-07 07:25:00|1056|1053|1056|1054|1056|1054|1055|1053|2653
1754551800000|2025-08-07 07:30:00|1058|1055|1057|1055|1058|1056|1057|1055|5762
1754552100000|2025-08-07 07:35:00|1058|1054|1058|1056|1058|1056|1058|1054|1178
1754552400000|2025-08-07 07:40:00|1057|1057|1058|1056|1058|1057|1057|1056|186
1754552700000|2025-08-07 07:45:00|1057|1054|1055|1052|1057|1054|1055|1052|602
1754553000000|2025-08-07 07:50:00|1058|1054|1058|1054|1058|1054|1058|1054|1014
1754553300000|2025-08-07 07:55:00|1057||1056||1058||1056||483
1754553600000|2025-08-07 08:00:00|1057|1055|1058|1056|1058|1056|1057|1055|620
1754553900000|2025-08-07 08:05:00||1057||1057||1057||1057|940
1754554200000|2025-08-07 08:10:00|1057|1056|1057|1055|1058|1056|1057|1055|2285
1754554500000|2025-08-07 08:15:00|1056|1054|1057|1055|1057|1055|1056|1054|1142
1754554800000|2025-08-07 08:20:00||1054||1055||1055||1054|373
1754555100000|2025-08-07 08:25:00|1058|1056|1060|1058|1060|1059|1058|1056|3118
1754555400000|2025-08-07 08:30:00||1059||1059||1059||1059|147
1754555700000|2025-08-07 08:35:00||1058||1058||1058||1058|1047
1754556000000|2025-08-07 08:40:00|||||||||1211
1754556300000|2025-08-07 08:45:00|1062|1061|1062|1060|1063|1062|1062|1060|9632
1754556600000|2025-08-07 08:50:00|||||||||88
1754556900000|2025-08-07 08:55:00|1061|1059|1059|1057|1061|1059|1059|1057|7827
1754557200000|2025-08-07 09:00:00|1058|1058|1062|1060|1063|1060|1058|1058|785
1754557500000|2025-08-07 09:05:00|||||||||295
1754557800000|2025-08-07 09:10:00|1063|1061|1063|1061|1063|1062|1063|1061|1732
1754558100000|2025-08-07 09:15:00|1062|1060|1060|1059|1062|1060|1060|1059|928
1754558400000|2025-08-07 09:20:00|1061||1061||1061||1061||163
1754558700000|2025-08-07 09:25:00|1062|1060|1062|1060|1062|1060|1062|1060|1198
1754559000000|2025-08-07 09:30:00|1063|1061|1063|1061|1063|1061|1063|1061|169
1754559300000|2025-08-07 09:35:00|||||||||17
1754559600000|2025-08-07 09:40:00||1060||1060||1060||1060|1413
1754559900000|2025-08-07 09:45:00||1061||1061||1061||1061|316
1754560200000|2025-08-07 09:50:00|1062|1060|1062|1060|1062|1060|1062|1060|1270
1754560500000|2025-08-07 09:55:00|1063|1061|1062|1060|1064|1062|1062|1060|6081
1754560800000|2025-08-07 10:00:00|1061|1059|1061|1059|1062|1059|1060|1059|2130
1754561100000|2025-08-07 10:05:00|1060|1058|1060|1058|1061|1058|1060|1058|237
1754561400000|2025-08-07 10:10:00||1059||1058||1059||1057|4010
1754561700000|2025-08-07 10:15:00|1061|1060|1062|1061|1062|1061|1061|1060|2887
1754562000000|2025-08-07 10:20:00|1061|1060|1061|1059|1061|1060|1061|1059|336
1754562300000|2025-08-07 10:25:00|1060||1060||1060||1060||471
1754562600000|2025-08-07 10:30:00|||||||||396
1754562900000|2025-08-07 10:35:00|1059|1058|1059|1057|1059|1058|1059|1057|704
1754563200000|2025-08-07 10:40:00|1058||1058||1059||1058||96
1754563500000|2025-08-07 10:45:00|1059||1059||1059||1058||3800
1754563800000|2025-08-07 10:50:00|||||||||20
1754564100000|2025-08-07 10:55:00|1057|1056|1057|1056|1057|1056|1057|1056|643
1754564400000|2025-08-07 11:00:00|1058|1057|1061|1059|1062|1059|1058|1057|4557
1754564700000|2025-08-07 11:05:00|1060|1058|1061|1058|1062|1058|1060|1058|1203
1754565000000|2025-08-07 11:10:00||1060||1060||1060||1060|315
1754565300000|2025-08-07 11:15:00|||||||||191
1754565600000|2025-08-07 11:20:00|||||||||4002
1754565900000|2025-08-07 11:25:00||1059||1059||1059||1059|613
1754566200000|2025-08-07 11:30:00|1062|1060|1063|1061|1064|1061|1062|1060|1884
1754566500000|2025-08-07 11:35:00|1062||1062||1062||1062||3558
1754566800000|2025-08-07 11:40:00|1061|1059|1061|1059|1061|1059|1060|1058|2341
1754567100000|2025-08-07 11:45:00|||||||||12
1754567400000|2025-08-07 11:50:00|1060|1058|1061|1059|1061|1059|1060|1058|595
1754567700000|2025-08-07 11:55:00|1060|1058|1060|1058|1060|1058|1060|1058|3727
1754568000000|2025-08-07 12:00:00|||||||||1783
1754568300000|2025-08-07 12:05:00|||||||||246
1754568600000|2025-08-07 12:10:00|1061|1059|1061|1059|1061|1059|1061|1058|1032
1754568900000|2025-08-07 12:15:00|||||||||2609
1754569200000|2025-08-07 12:20:00||1060||1060||1060||1060|766
1754569500000|2025-08-07 12:25:00|1062||1062||1062||1062||541
1754569800000|2025-08-07 12:30:00|||||||||1075
1754570100000|2025-08-07 12:35:00|1064|1062|1064|1063|1064|1063|1064|1062|863
1754570400000|2025-08-07 12:40:00|||||||||1933
1754570700000|2025-08-07 12:45:00|||||||||628
1754571000000|2025-08-07 12:50:00|1065|1064|1064|1063|1065|1064|1064|1063|2502
1754571300000|2025-08-07 12:55:00|1063|1062|1063|1061|1063|1062|1063|1061|185
1754571600000|2025-08-07 13:00:00|||||||||100
1754571900000|2025-08-07 13:05:00|1064|1062|1063|1062|1064|1063|1063|1062|291
1754572200000|2025-08-07 13:10:00||1061||1061||1061||1061|310
1754572500000|2025-08-07 13:15:00|1064|1060|1063|1061|1064|1062|1063|1060|5850
1754572800000|2025-08-07 13:20:00|1064|1062|1064|1062|1064|1063|1064|1062|1196
1754573100000|2025-08-07 13:25:00|1062|1060|1062|1060|1063|1061|1060|1059|3030
1754573400000|2025-08-07 13:30:00|1060|1058|1063|1061|1064|1062|1058|1056|2077
1754573700000|2025-08-07 13:35:00|||||||||247
1754574000000|2025-08-07 13:40:00|1062|1060|1063|1061|1063|1061|1061|1059|3063
1754574300000|2025-08-07 13:45:00|1061|1060|1062|1061|1063|1061|1061|1060|6163
1754574600000|2025-08-07 13:50:00||1060||1060||1060||1060|2103
1754574900000|2025-08-07 13:55:00|1061||1061||1061||1061||601
1754575200000|2025-08-07 14:00:00|1062|1061|1064|1062|1065|1063|1062|1061|3824
1754575500000|2025-08-07 14:05:00|1065|1063|1064|1062|1065|1063|1064|1061|2685
1754575800000|2025-08-07 14:10:00|1063|1061|1063|1061|1063|1061|1063|1061|807
1754576100000|2025-08-07 14:15:00|1062|1062|1063|1062|1063|1062|1062|1062|16767
1754576400000|2025-08-07 14:20:00|1064|1063|1064|1063|1064|1063|1064|1062|5247
1754576700000|2025-08-07 14:25:00||1062||1062||1063||1062|982
1754577000000|2025-08-07 14:30:00|1062|1063|1062|1061|1063|1063|1062|1060|4944
1754577300000|2025-08-07 14:35:00|1063|1062|1063|1062|1063|1062|1062|1062|2136
1754577600000|2025-08-07 14:40:00|1064||1063||1064||1063||24248
1754577900000|2025-08-07 14:45:00|1064||1064||1064||1063||1261
1754578200000|2025-08-07 14:50:00|1063|1063|1064|1062|1064|1063|1063|1062|4246
1754578500000|2025-08-07 14:55:00|1065|1063|1065|1063|1065|1063|1065|1063|1640
1754578800000|2025-08-07 15:00:00|1064|1062|1063|1062|1064|1062|1063|1062|6597
1754579100000|2025-08-07 15:05:00|1064||1064||1064||1064||2424
1754579400000|2025-08-07 15:10:00|1063|1061|1062|1060|1063|1061|1061|1060|2624
1754579700000|2025-08-07 15:15:00|1061|1061|1062|1060|1062|1061|1061|1060|3403
1754580000000|2025-08-07 15:20:00|||||||||1029
1754580300000|2025-08-07 15:25:00|1060|1059|1060|1059|1060|1059|1060|1059|15685
1754636400000|2025-08-08 07:00:00|1063|1057|1051|1047|1063|1057|1051|1047|2031
1754636700000|2025-08-08 07:05:00|1050|1048|1051|1048|1051|1048|1050|1047|1204
1754637000000|2025-08-08 07:10:00|1050|1050|1049|1046|1050|1050|1048|1046|292
1754637300000|2025-08-08 07:15:00|1048|1045|1044|1040|1048|1045|1044|1040|3019
1754637600000|2025-08-08 07:20:00|1043|1041|1043|1040|1044|1042|1042|1040|1114
1754637900000|2025-08-08 07:25:00|1041|1038|1038|1035|1041|1038|1038|1035|413
1754638200000|2025-08-08 07:30:00|||||||||23
1754638500000|2025-08-08 07:35:00|1037|1036|1038|1036|1038|1036|1036|1034|4681
1754638800000|2025-08-08 07:40:00|1037|1035|1040|1037|1040|1038|1037|1035|17948
1754639100000|2025-08-08 07:45:00|1041|1038|1040|1039|1041|1039|1040|1038|911
1754639400000|2025-08-08 07:50:00|1042||1042||1042||1042||506
1754639700000|2025-08-08 07:55:00|1041||1042||1042||1040||2997
1754640000000|2025-08-08 08:00:00|1041|1040|1039|1037|1043|1041|1039|1037|3494
1754640300000|2025-08-08 08:05:00|1038|1036|1040|1038|1041|1038|1037|1036|4107
1754640600000|2025-08-08 08:10:00||1039||1038||1039||1038|1443
1754640900000|2025-08-08 08:15:00||1037||1036||1037||1036|657
1754641200000|2025-08-08 08:20:00|1039|1037|1039|1038|1039|1038|1039|1037|1099
1754641500000|2025-08-08 08:25:00||1037||1037||1037||1037|30
1754641800000|2025-08-08 08:30:00||1036||1037||1037||1036|398
1754642100000|2025-08-08 08:35:00|1041|1038|1041|1038|1041|1038|1040|1037|5014
1754642400000|2025-08-08 08:40:00|1040||1041||1041||1040||2714
1754642700000|2025-08-08 08:45:00|||||||||3979
1754643000000|2025-08-08 08:50:00|1042|1039|1040|1038|1042|1040|1040|1038|3433
1754643300000|2025-08-08 08:55:00|1041||1041||1041||1040||127
1754643600000|2025-08-08 09:00:00|||||||||494
1754643900000|2025-08-08 09:05:00|||||||||3123
1754644200000|2025-08-08 09:10:00|||||||||881
1754644500000|2025-08-08 09:15:00|1037|1035|1037|1035|1037|1035|1036|1034|211
1754644800000|2025-08-08 09:20:00|1036|1034|1034|1032|1036|1034|1034|1032|2287
1754645100000|2025-08-08 09:25:00|1033|1031|1033|1031|1033|1031|1033|1031|30
1754645400000|2025-08-08 09:30:00|1032||1033||1033||1032||755
1754645700000|2025-08-08 09:35:00|||||||||9
1754646000000|2025-08-08 09:40:00|1031|1030|1031|1029|1031|1030|1031|1029|645
1754646300000|2025-08-08 09:45:00|||||||||4
1754646600000|2025-08-08 09:50:00|1030||1031||1031||1030||286
1754646900000|2025-08-08 09:55:00|1033|1030|1037|1035|1037|1035|1033|1030|2178
1754647200000|2025-08-08 10:00:00|1036|1034|1037|1035|1037|1035|1036|1034|887
1754647800000|2025-08-08 10:10:00|1038|1036|1035|1034|1038|1036|1035|1034|4019
1754648100000|2025-08-08 10:15:00|1036||1036||1036||1036||2245
1754648400000|2025-08-08 10:20:00|1035|1035|1034|1031|1035|1035|1033|1031|3007
1754648700000|2025-08-08 10:25:00|||||||||11
1754649000000|2025-08-08 10:30:00||1032||1032||1032||1032|501
1754649300000|2025-08-08 10:35:00|1033||1034||1034||1033||1917
1754649600000|2025-08-08 10:40:00|||||||||599
1754649900000|2025-08-08 10:45:00||1033||1032||1033||1032|772
1754650200000|2025-08-08 10:50:00|1033|1033|1034|1032|1034|1033|1033|1031|1335
1754650500000|2025-08-08 10:55:00|1033|1031|1034|1031|1034|1031|1033|1031|231
1754650800000|2025-08-08 11:00:00|||||||||20
1754651100000|2025-08-08 11:05:00|1033|1032|1034|1032|1034|1032|1033|1032|1278
1754651400000|2025-08-08 11:10:00|||||||||137
1754651700000|2025-08-08 11:15:00|1033|1031|1032|1031|1033|1032|1032|1031|233
1754652000000|2025-08-08 11:20:00|1033|1032|1033|1032|1033|1032|1033|1032|2100
1754652300000|2025-08-08 11:25:00||1031||1032||1032||1031|34
1754652600000|2025-08-08 11:30:00||1031||1032||1032||1031|1556
1754652900000|2025-08-08 11:35:00||1031||1031||1031||1031|573
1754653200000|2025-08-08 11:40:00|1032|1032|1033|1031|1033|1032|1032|1031|1307
1754653500000|2025-08-08 11:45:00|1032|1032|1033|1031|1033|1032|1032|1031|6936
1754653800000|2025-08-08 11:50:00|1034|1032|1036|1034|1036|1034|1034|1032|2327
1754654100000|2025-08-08 11:55:00|1037|1035|1036|1033|1037|1035|1036|1033|845
1754654400000|2025-08-08 12:00:00||1034||1034||1034||1034|54
1754654700000|2025-08-08 12:05:00|1035|1033|1036|1033|1036|1035|1035|1033|32
1754655000000|2025-08-08 12:10:00|1035|1031|1033|1031|1035|1031|1033|1031|161
1754655300000|2025-08-08 12:15:00|1032|1030|1031|1029|1032|1030|1031|1029|2021
1754655600000|2025-08-08 12:20:00||1030||1030||1030||1030|85
1754655900000|2025-08-08 12:25:00|||||||||309
1754656200000|2025-08-08 12:30:00|||||||||890
1754656500000|2025-08-08 12:35:00|1032||1032||1032||1032||3927
1754656800000|2025-08-08 12:40:00|1033|1031|1033|1031|1033|1031|1033|1031|756
1754657100000|2025-08-08 12:45:00|1034|1032|1033|1030|1034|1032|1032|1030|1907
1754657400000|2025-08-08 12:50:00|1032|1031|1031|1029|1032|1031|1030|1029|1188
1754657700000|2025-08-08 12:55:00|1032|1030|1033|1032|1033|1032|1032|1030|437
1754658000000|2025-08-08 13:00:00|1034|1033|1034|1033|1034|1033|1034|1033|313
1754658300000|2025-08-08 13:05:00|1033|1032|1032|1030|1033|1032|1032|1030|1486
1754658600000|2025-08-08 13:10:00|||||||||243
1754658900000|2025-08-08 13:15:00|||||||||100
1754659500000|2025-08-08 13:25:00||1031||1030||1031||1030|240
1754659800000|2025-08-08 13:30:00|1030|1029|1030|1028|1031|1030|1030|1028|238
1754660100000|2025-08-08 13:35:00|||||||||93
1754660400000|2025-08-08 13:40:00|1029||1029||1029||1029||677
1754660700000|2025-08-08 13:45:00||1027||1027||1027||1026|674
1754661000000|2025-08-08 13:50:00|1028|1026|1028|1026|1028|1026|1027|1026|3855
1754661300000|2025-08-08 13:55:00|||||||||885
1754661600000|2025-08-08 14:00:00|1027|1025|1027|1025|1027|1025|1024|1023|7355
1754661900000|2025-08-08 14:05:00|1028|1026|1030|1028|1031|1029|1028|1026|2821
1754662200000|2025-08-08 14:10:00|1028|1026|1026|1024|1028|1026|1026|1024|1363
1754662500000|2025-08-08 14:15:00|||||||||397
1754662800000|2025-08-08 14:20:00|1027|1025|1027|1026|1027|1026|1027|1025|831
1754663100000|2025-08-08 14:25:00|1028||1027||1028||1027||281
1754663400000|2025-08-08 14:30:00|1028|1027|1029|1027|1029|1027|1028|1027|637
1754663700000|2025-08-08 14:35:00|1028|1026|1027|1026|1028|1026|1027|1026|2311
1754664000000|2025-08-08 14:40:00|1026|1025|1026|1024|1026|1025|1026|1024|1830
1754664300000|2025-08-08 14:45:00|1025|1023|1025|1024|1026|1025|1022|1021|7359
1754664600000|2025-08-08 14:50:00|1024|1023|1024|1023|1024|1023|1023|1022|1375
1754664900000|2025-08-08 14:55:00|1023|1022|1023|1021|1023|1022|1022|1020|1214
1754665200000|2025-08-08 15:00:00|1022|1020|1021|1020|1022|1020|1020|1018|2002
1754665500000|2025-08-08 15:05:00|1020|1019|1019|1017|1020|1020|1019|1017|1478
1754665800000|2025-08-08 15:10:00|1018|1016|1017|1015|1018|1017|1015|1013|8285
1754666100000|2025-08-08 15:15:00|1019|1017|1019|1017|1020|1018|1018|1016|7193
1754666400000|2025-08-08 15:20:00|1018|1016|1018|1016|1018|1017|1017|1015|4233
1754666700000|2025-08-08 15:25:00|1019|1017|1021|1018|1022|1019|1019|1017|3482
1754895600000|2025-08-11 07:00:00|1027|1021|1026|1023|1027|1023|1024|1021|11957
1754895900000|2025-08-11 07:05:00|1025|1021|1029|1025|1029|1025|1025|1021|5532
1754896200000|2025-08-11 07:10:00|1027|1022|1028|1023|1028|1023|1027|1022|1598
1754896500000|2025-08-11 07:15:00|1027|1024|1027|1023|1027|1024|1027|1023|140
1754896800000|2025-08-11 07:20:00|1028|1024|1028|1024|1028|1024|1027|1024|2144
1754897100000|2025-08-11 07:25:00|1027||1028||1028||1027||621
1754897400000|2025-08-11 07:30:00|1027||1027||1027||1026||1030
1754897700000|2025-08-11 07:35:00|1026||1026||1026||1026||2549
1754898000000|2025-08-11 07:40:00|||||||||427
1754898300000|2025-08-11 07:45:00|||||||||995
1754898600000|2025-08-11 07:50:00|1027|1025|1027|1025|1027|1025|1027|1025|1152
1754898900000|2025-08-11 07:55:00|1028|1026|1030|1027|1030|1027|1028|1026|670
1754899200000|2025-08-11 08:00:00|1029|1026|1026|1023|1029|1026|1026|1023|3005
1754899500000|2025-08-11 08:05:00|1029|1024|1029|1028|1030|1028|1028|1024|1072
1754899800000|2025-08-11 08:10:00|1028|1026|1026|1024|1028|1026|1025|1024|323
1754900100000|2025-08-11 08:15:00|1028|1025|1028|1026|1028|1026|1027|1025|2085
1754900400000|2025-08-11 08:20:00|1027|1025|1027|1025|1027|1025|1027|1025|558
1754900700000|2025-08-11 08:25:00|1026|1023|1026|1023|1026|1023|1026|1023|734
1754901000000|2025-08-11 08:30:00|||||||||1306
1754901300000|2025-08-11 08:35:00|||||||||61
1754901600000|2025-08-11 08:40:00|1027|1025|1025|1023|1027|1025|1025|1023|684
1754901900000|2025-08-11 08:45:00|||||||||1433
1754902200000|2025-08-11 08:50:00|||||||||176
1754902500000|2025-08-11 08:55:00|||||||||150
1754902800000|2025-08-11 09:00:00|1026|1024|1026|1024|1026|1024|1025|1024|233
1754903100000|2025-08-11 09:05:00|||||||||757
1754903400000|2025-08-11 09:10:00|1028|1025|1025|1023|1028|1025|1025|1023|1689
1754903700000|2025-08-11 09:15:00|1026|1024|1026|1025|1026|1025|1026|1024|926
1754904000000|2025-08-11 09:20:00|||||||||419
1754904300000|2025-08-11 09:25:00|||||||||654
1754904600000|2025-08-11 09:30:00|1027|1024|1027|1024|1027|1024|1027|1024|306
1754904900000|2025-08-11 09:35:00|||||||||1804
1754905200000|2025-08-11 09:40:00|1028|1025|1028|1026|1028|1026|1028|1025|290
1754905500000|2025-08-11 09:45:00|1029|1027|1030|1028|1030|1028|1029|1027|3133
1754905800000|2025-08-11 09:50:00|||||||||528
1754906100000|2025-08-11 09:55:00|1027|1025|1025|1024|1027|1025|1025|1024|1165
1754906400000|2025-08-11 10:00:00|1024|1023|1020|1017|1024|1023|1020|1017|1614
1754906700000|2025-08-11 10:05:00|1021|1019|1022|1020|1022|1020|1021|1019|1961
1754907000000|2025-08-11 10:10:00|||||||||253
1754907300000|2025-08-11 10:15:00|||||||||175
1754907600000|2025-08-11 10:20:00|||||||||109
1754908200000|2025-08-11 10:30:00|||||||||2
1754908500000|2025-08-11 10:35:00|||||||||260
1754908800000|2025-08-11 10:40:00|1021||1021||1021||1021||1527
1754909100000|2025-08-11 10:45:00|1022|1019|1018|1017|1022|1019|1018|1017|577
1754909400000|2025-08-11 10:50:00|||||||||96
1754909700000|2025-08-11 10:55:00||1016||1016||1016||1016|116
1754910000000|2025-08-11 11:00:00|||||||||5
1754910300000|2025-08-11 11:05:00|||||||||1
1754910600000|2025-08-11 11:10:00||1015||1016||1016||1015|92
1754911200000|2025-08-11 11:20:00|||||||||26
1754911500000|2025-08-11 11:25:00|1020|1017|1018|1016|1020|1017|1018|1016|342
1754911800000|2025-08-11 11:30:00|1017||1017||1017||1017||76
1754912100000|2025-08-11 11:35:00||1015||1015||1015||1015|721
1754912400000|2025-08-11 11:40:00|||||||||43
1754912700000|2025-08-11 11:45:00||1016||1015||1016||1015|77
1754913000000|2025-08-11 11:50:00|1016|1014|1016|1014|1016|1014|1016|1014|1705
1754913300000|2025-08-11 11:55:00||1015||1015||1015||1015|50
1754913600000|2025-08-11 12:00:00||1014||1014||1014||1014|0
1754913900000|2025-08-11 12:05:00|||||||||761
1754914200000|2025-08-11 12:10:00|||||||||740
1754914500000|2025-08-11 12:15:00|||||||||558
1754914800000|2025-08-11 12:20:00|1017|1015|1016|1015|1017|1015|1016|1015|1782
1754915100000|2025-08-11 12:25:00|1018||1017||1018||1017||287
1754915400000|2025-08-11 12:30:00|1016|1016|1017|1016|1017|1016|1016|1016|191
1754915700000|2025-08-11 12:35:00|||||||||579
1754916000000|2025-08-11 12:40:00|1016|1015|1016|1014|1016|1015|1016|1014|125
1754916300000|2025-08-11 12:45:00|||||||||700
1754916600000|2025-08-11 12:50:00|||||||||2
1754916900000|2025-08-11 12:55:00|1015|1013|1014|1013|1015|1013|1014|1013|352
1754917200000|2025-08-11 13:00:00|1015||1015||1015||1015||740
1754917500000|2025-08-11 13:05:00|||||||||27
1754917800000|2025-08-11 13:10:00|||||||||71
1754918100000|2025-08-11 13:15:00|||||||||119
1754918400000|2025-08-11 13:20:00|||||||||747
1754918700000|2025-08-11 13:25:00|1016|1014|1016|1014|1016|1014|1016|1014|1056
1754919000000|2025-08-11 13:30:00|1017|1015|1018|1016|1020|1017|1017|1015|803
1754919300000|2025-08-11 13:35:00|1017|1015|1016|1014|1017|1015|1016|1014|1052
1754919600000|2025-08-11 13:40:00|||||||||3410
1754919900000|2025-08-11 13:45:00|1017|1015|1017|1015|1017|1015|1017|1015|1228
1754920200000|2025-08-11 13:50:00|||||||||8
1754920500000|2025-08-11 13:55:00|||||||||8227
1754920800000|2025-08-11 14:00:00|1016||1017||1017||1016||162
1754921100000|2025-08-11 14:05:00|||||||||700
1754921400000|2025-08-11 14:10:00|1018|1016|1022|1020|1022|1020|1018|1016|1313
1754921700000|2025-08-11 14:15:00|1023|1021|1023|1021|1023|1021|1023|1021|2541
1754922000000|2025-08-11 14:20:00|1022|1020|1022|1020|1022|1020|1022|1020|143
1754922600000|2025-08-11 14:30:00|1019|1017|1021|1019|1021|1019|1019|1017|3541
1754922900000|2025-08-11 14:35:00|||||||||556
1754923200000|2025-08-11 14:40:00|||||||||2
1754923500000|2025-08-11 14:45:00|1023|1021|1023|1021|1024|1022|1023|1021|3782
1754923800000|2025-08-11 14:50:00|1024|1022|1026|1025|1026|1025|1024|1022|1787
1754924100000|2025-08-11 14:55:00||1024||1024||1024||1024|2248
1754924400000|2025-08-11 15:00:00|1027|1025|1027|1025|1029|1027|1027|1024|3204
1754924700000|2025-08-11 15:05:00||1026||1026||1026||1026|405
1754925000000|2025-08-11 15:10:00|1026|1024|1027|1025|1027|1025|1026|1024|4428
1754925300000|2025-08-11 15:15:00||1026||1026||1026||1026|1160
1754925600000|2025-08-11 15:20:00|1028|1027|1027|1025|1028|1027|1026|1025|1322
1754925900000|2025-08-11 15:25:00|1025|1024|1023|1022|1025|1024|1023|1022|7740
1754982000000|2025-08-12 07:00:00|1022|1019|1021|1019|1024|1022|1020|1019|1989
1754982300000|2025-08-12 07:05:00|1020|1017|1019|1015|1021|1017|1019|1015|2818
1754982600000|2025-08-12 07:10:00|1018|1016|1017|1014|1018|1016|1017|1012|585
1754982900000|2025-08-12 07:15:00|1016||1016||1016||1016||572
1754983200000|2025-08-12 07:20:00||1013||1014||1014||1013|844
1754983500000|2025-08-12 07:25:00|1017|1015|1015|1013|1017|1015|1015|1013|3884
1754983800000|2025-08-12 07:30:00|1019|1015|1017|1015|1019|1015|1017|1015|1323
1754984100000|2025-08-12 07:35:00|1016|1013|1014|1012|1016|1013|1013|1011|1623
1754984400000|2025-08-12 07:40:00|1015|1013|1015|1013|1018|1015|1014|1013|3065
1754984700000|2025-08-12 07:45:00|||||||||2859
1754985000000|2025-08-12 07:50:00|1016|1014|1019|1016|1019|1016|1015|1014|1750
1754985300000|2025-08-12 07:55:00|1018|1017|1019|1017|1019|1018|1018|1017|1795
1754985600000|2025-08-12 08:00:00|1018|1014|1017|1015|1019|1015|1017|1014|973
1754985900000|2025-08-12 08:05:00|||||||||650
1754986200000|2025-08-12 08:10:00|1016|1014|1016|1014|1016|1014|1016|1014|604
1754986500000|2025-08-12 08:15:00|||||||||113
1754986800000|2025-08-12 08:20:00|1018|1015|1018|1015|1018|1015|1018|1015|339
1754987100000|2025-08-12 08:25:00|||||||||1616
1754987400000|2025-08-12 08:30:00|1017|1016|1017|1015|1018|1016|1017|1015|526
1754987700000|2025-08-12 08:35:00|||||||||51
1754988000000|2025-08-12 08:40:00|||||||||250
1754988300000|2025-08-12 08:45:00|||||||||47
1754988600000|2025-08-12 08:50:00|1016|1016|1015|1013|1016|1016|1015|1013|1416
1754988900000|2025-08-12 08:55:00|1014|1011|1014|1011|1014|1011|1013|1011|2366
1754989200000|2025-08-12 09:00:00|||||||||266
1754989500000|2025-08-12 09:05:00||1012||1012||1013||1011|1714
1754989800000|2025-08-12 09:10:00|1013|1011|1013|1011|1013|1011|1013|1011|217
1754990100000|2025-08-12 09:15:00|1014|1012|1013|1012|1014|1013|1013|1012|349
1754990400000|2025-08-12 09:20:00|1014||1014||1014||1014||1429
1754990700000|2025-08-12 09:25:00|1013|1011|1014|1012|1014|1012|1013|1011|322
1754991000000|2025-08-12 09:30:00|1013|1011|1013|1011|1013|1011|1013|1011|3940
1754991300000|2025-08-12 09:35:00|||||||||1492
1754991600000|2025-08-12 09:40:00|||||||||369
1754991900000|2025-08-12 09:45:00|1012|1012|1013|1011|1013|1012|1012|1011|2570
1754992200000|2025-08-12 09:50:00|||||||||84
1754992500000|2025-08-12 09:55:00|1012|1010|1010|1008|1012|1010|1009|1008|1493
1754992800000|2025-08-12 10:00:00|||||||||445
1754993100000|2025-08-12 10:05:00||1009||1008||1009||1008|327
1754993400000|2025-08-12 10:10:00|1009|1009|1010|1008|1010|1009|1009|1008|489
1754993700000|2025-08-12 10:15:00|1012|1010|1015|1013|1017|1014|1012|1010|3447
1754994000000|2025-08-12 10:20:00|1016|1014|1016|1014|1016|1015|1016|1014|1396
1754994300000|2025-08-12 10:25:00||1015||1014||1015||1014|884
1754994600000|2025-08-12 10:30:00|1017|1015|1016|1014|1017|1015|1016|1014|666
1754994900000|2025-08-12 10:35:00|||||||||1661
1754995200000|2025-08-12 10:40:00||1015||1014||1015||1014|138
1754995500000|2025-08-12 10:45:00|1015|1013|1015|1013|1015|1013|1015|1013|318
1754995800000|2025-08-12 10:50:00|1014||1015||1015||1014||390
1754996100000|2025-08-12 10:55:00|1016||1015||1016||1015||233
1754996400000|2025-08-12 11:00:00|1014|1012|1013|1011|1014|1012|1013|1011|2228
1754996700000|2025-08-12 11:05:00|1012|1010|1011|1010|1012|1010|1011|1010|584
1754997000000|2025-08-12 11:10:00|1010|1009|1010|1008|1010|1009|1010|1008|1157
1754997300000|2025-08-12 11:15:00|||||||||149
1754997600000|2025-08-12 11:20:00|1011|1009|1011|1009|1014|1011|1011|1008|285
1754997900000|2025-08-12 11:25:00||1010||1009||1010||1009|123
1754998200000|2025-08-12 11:30:00|1010|1010|1010|1008|1010|1010|1009|1008|858
1754998500000|2025-08-12 11:35:00|1011|1009|1012|1010|1013|1010|1011|1008|470
1754998800000|2025-08-12 11:40:00|1013|1011|1013|1012|1014|1012|1013|1011|1097
1754999100000|2025-08-12 11:45:00|1016|1014|1014|1012|1016|1014|1014|1012|1752
1754999400000|2025-08-12 11:50:00|1015|1014|1016|1014|1017|1015|1015|1014|1140
1754999700000|2025-08-12 11:55:00|1015|1013|1013|1011|1015|1013|1013|1011|855
1755000000000|2025-08-12 12:00:00|1012|1010|1011|1010|1012|1010|1011|1010|259
1755000300000|2025-08-12 12:05:00|1012|1009|1012|1010|1012|1010|1012|1009|558
1755000600000|2025-08-12 12:10:00|||||||||230
1755000900000|2025-08-12 12:15:00|1011|1009|1012|1011|1013|1011|1011|1009|967
1755001200000|2025-08-12 12:20:00|1013|1013|1014|1012|1015|1013|1013|1012|285
1755001500000|2025-08-12 12:25:00|1015|1013|1016|1014|1016|1015|1015|1013|552
1755001800000|2025-08-12 12:30:00|1018|1015|1019|1017|1020|1018|1017|1014|5616
1755002100000|2025-08-12 12:35:00|1020|1018|1018|1016|1022|1020|1018|1016|1444
1755002400000|2025-08-12 12:40:00|1017|1015|1017|1015|1017|1015|1017|1015|342
1755002700000|2025-08-12 12:45:00|1016||1016||1016||1016||327
1755003000000|2025-08-12 12:50:00|1017|1016|1016|1014|1019|1018|1015|1014|4255
1755003300000|2025-08-12 12:55:00|1015|1013|1014|1012|1015|1013|1014|1012|3802
1755003600000|2025-08-12 13:00:00|1013|1011|1013|1011|1013|1011|1013|1011|4104
1755003900000|2025-08-12 13:05:00|1012|1010|1013|1011|1013|1011|1012|1010|3541
1755004200000|2025-08-12 13:10:00|1012|1010|1013|1010|1013|1010|1012|1010|583
1755004500000|2025-08-12 13:15:00||1011||1011||1011||1011|2038
1755004800000|2025-08-12 13:20:00|1012|1010|1010|1008|1013|1011|1010|1008|6050
1755005100000|2025-08-12 13:25:00|1009|1006|1007|1006|1009|1007|1007|1005|5540
1755005400000|2025-08-12 13:30:00|1008|1005|1008|1007|1008|1007|1008|1005|15405
1755005700000|2025-08-12 13:35:00|1009|1008|1009|1007|1009|1008|1009|1007|1168
1755006000000|2025-08-12 13:40:00|1008|1006|1007|1006|1008|1006|1007|1005|3408
1755006300000|2025-08-12 13:45:00|1006|1005|1007|1006|1008|1006|1006|1005|1823
1755006600000|2025-08-12 13:50:00|1008||1008||1008||1008||2367
1755006900000|2025-08-12 13:55:00|1009|1008|1008|1006|1009|1008|1008|1006|494
1755007200000|2025-08-12 14:00:00|||||||||153
1755007500000|2025-08-12 14:05:00|1006|1004|1005|1003|1006|1004|1004|1003|9817
1755007800000|2025-08-12 14:10:00||1004||1003||1004||1003|1289
1755008100000|2025-08-12 14:15:00|1007|1005|1008|1006|1008|1006|1006|1005|2478
1755008400000|2025-08-12 14:20:00|1009|1007|1008|1006|1009|1007|1008|1006|862
1755008700000|2025-08-12 14:25:00|1009|1007|1009|1007|1009|1007|1009|1007|1569
1755009000000|2025-08-12 14:30:00|1008|1006|1006|1004|1008|1006|1006|1004|811
1755009300000|2025-08-12 14:35:00|1008|1005|1007|1005|1008|1005|1007|1005|2025
1755009600000|2025-08-12 14:40:00|1006||1007||1007||1006||1989
1755009900000|2025-08-12 14:45:00|1009|1006|1008|1007|1009|1007|1008|1006|34570
1755010200000|2025-08-12 14:50:00|1009||1009||1009||1009||1230
1755010500000|2025-08-12 14:55:00|1008|1006|1009|1007|1009|1007|1008|1006|4048
1755010800000|2025-08-12 15:00:00|1012|1008|1011|1009|1012|1010|1011|1008|4528
1755011100000|2025-08-12 15:05:00|1014|1011|1010|1008|1014|1011|1010|1008|7974
1755011400000|2025-08-12 15:10:00|1009|1009|1015|1013|1016|1013|1009|1008|7088
1755011700000|2025-08-12 15:15:00|1016|1014|1017|1015|1018|1016|1016|1014|2552
1755012000000|2025-08-12 15:20:00|1016|1014|1015|1013|1016|1014|1014|1013|4796
1755012300000|2025-08-12 15:25:00|1014|1012|1015|1012|1015|1013|1012|1010|2347
1755068400000|2025-08-13 07:00:00|1027|1022|1035|1032|1035|1032|1027|1022|2175
1755068700000|2025-08-13 07:05:00|1034|1033|1045|1044|1045|1044|1033|1033|4620
1755069000000|2025-08-13 07:10:00|1047|1045|1047|1045|1047|1045|1044|1043|7867
1755069300000|2025-08-13 07:15:00|1048|1046|1052|1049|1052|1051|1048|1046|12716
1755069600000|2025-08-13 07:20:00|1051|1050|1052|1050|1052|1050|1050|1050|7811
1755069900000|2025-08-13 07:25:00|1053|1051|1054|1053|1055|1053|1053|1051|3444
1755070200000|2025-08-13 07:30:00|1052|1051|1051|1049|1053|1051|1050|1049|6755
1755070500000|2025-08-13 07:35:00|1050|1048|1048|1046|1050|1048|1048|1046|3472
1755070800000|2025-08-13 07:40:00|||||||||568
1755071100000|2025-08-13 07:45:00|1047|1045|1050|1048|1050|1048|1046|1045|3180
1755071400000|2025-08-13 07:50:00|1051|1049|1045|1043|1051|1049|1045|1043|2532
1755071700000|2025-08-13 07:55:00|1046|1044|1043|1041|1046|1044|1043|1041|2665
1755072000000|2025-08-13 08:00:00|1045|1043|1055|1053|1056|1053|1044|1042|93490
1755072300000|2025-08-13 08:05:00|||||||||235
1755072600000|2025-08-13 08:10:00|1056|1054|1058|1056|1059|1057|1056|1054|3204
1755072900000|2025-08-13 08:15:00|1059|1057|1060|1058|1060|1058|1059|1057|3559
1755073200000|2025-08-13 08:20:00|1062|1060|1062|1060|1066|1064|1062|1060|8064
1755073500000|2025-08-13 08:25:00|1063|1061|1062|1061|1063|1061|1062|1061|6447
1755073800000|2025-08-13 08:30:00|1063|1060|1061|1060|1063|1061|1061|1058|12500
1755074100000|2025-08-13 08:35:00|1060|1059|1061|1059|1061|1059|1060|1058|2388
1755074400000|2025-08-13 08:40:00|1060|1060|1060|1058|1060|1060|1060|1058|1689
1755074700000|2025-08-13 08:45:00|1061|1059|1062|1059|1062|1060|1060|1059|2826
1755075000000|2025-08-13 08:50:00|||||||||218
1755075300000|2025-08-13 08:55:00|||||||||1213
1755075600000|2025-08-13 09:00:00|1061|1060|1060|1058|1061|1060|1060|1058|11833
1755075900000|2025-08-13 09:05:00|1059|1057|1060|1058|1061|1059|1059|1057|8976
1755076200000|2025-08-13 09:10:00|1061|1059|1061|1059|1061|1059|1061|1059|65
1755076500000|2025-08-13 09:15:00|1060|1058|1060|1058|1060|1058|1060|1058|607
1755076800000|2025-08-13 09:20:00|1059|1057|1057|1056|1059|1057|1057|1055|4214
1755077100000|2025-08-13 09:25:00|1058|1057|1058|1056|1060|1058|1058|1056|23288
1755077400000|2025-08-13 09:30:00|1055|1053|1056|1054|1056|1054|1055|1053|1028
1755077700000|2025-08-13 09:35:00||1055||1054||1055||1054|2870
1755078000000|2025-08-13 09:40:00|1057|1055|1060|1058|1060|1058|1057|1055|2269
1755078300000|2025-08-13 09:45:00|1061|1059|1061|1059|1061|1059|1061|1059|3827
1755078600000|2025-08-13 09:50:00|||||||||3295
1755078900000|2025-08-13 09:55:00|1060|1057|1058|1057|1060|1058|1058|1057|2743
1755079200000|2025-08-13 10:00:00|1057|1056|1057|1056|1057|1056|1057|1056|1287
1755079500000|2025-08-13 10:05:00|1058||1058||1058||1058||1597
1755079800000|2025-08-13 10:10:00|1057|1055|1056|1054|1057|1055|1055|1053|5804
1755080100000|2025-08-13 10:15:00|1058|1055|1061|1059|1061|1059|1057|1054|19874
1755080400000|2025-08-13 10:20:00|1062|1061|1062|1061|1062|1061|1062|1060|27944
1755080700000|2025-08-13 10:25:00|1060|1060|1060|1059|1060|1060|1060|1059|616
1755081000000|2025-08-13 10:30:00|1061|1060|1060|1059|1062|1060|1060|1059|28914
1755081300000|2025-08-13 10:35:00|1059|1058|1058|1056|1060|1058|1058|1056|2642
1755081600000|2025-08-13 10:40:00|1059|1057|1059|1057|1059|1057|1059|1057|1171
1755081900000|2025-08-13 10:45:00|||||||||2086
1755082200000|2025-08-13 10:50:00|1060|1058|1060|1058|1060|1058|1060|1058|1530
1755082500000|2025-08-13 10:55:00|1061|1059|1062|1061|1062|1061|1061|1059|5418
1755082800000|2025-08-13 11:00:00||1060||1060||1060||1060|2624
1755083100000|2025-08-13 11:05:00|1061||1061||1061||1061||102
1755083400000|2025-08-13 11:10:00|||||||||40
1755083700000|2025-08-13 11:15:00||1059||1059||1059||1059|2
1755084000000|2025-08-13 11:20:00|||||||||63
1755084300000|2025-08-13 11:25:00|1060|1058|1060|1058|1060|1058|1060|1058|1152
1755084600000|2025-08-13 11:30:00|1061|1059|1061|1059|1061|1059|1061|1059|982
1755084900000|2025-08-13 11:35:00|||||||||1450
1755085200000|2025-08-13 11:40:00|1060|1058|1060|1058|1060|1058|1060|1058|5443
1755085500000|2025-08-13 11:45:00|||||||||1853
1755085800000|2025-08-13 11:50:00|||||||||1407
1755086100000|2025-08-13 11:55:00|1061|1059|1060|1058|1061|1059|1060|1058|1174
1755086400000|2025-08-13 12:00:00|1058|1056|1057|1055|1058|1056|1057|1055|4473
1755086700000|2025-08-13 12:05:00|||||||||10
1755087000000|2025-08-13 12:10:00|||||||||574
1755087300000|2025-08-13 12:15:00|||||||||1144
1755087600000|2025-08-13 12:20:00|1056||1057||1057||1056||2481
1755087900000|2025-08-13 12:25:00||1056||1055||1056||1055|1158
1755088200000|2025-08-13 12:30:00|||||||||1122
1755088500000|2025-08-13 12:35:00||1056||1056||1056||1056|1067
1755088800000|2025-08-13 12:40:00|1059|1057|1058|1056|1059|1057|1058|1056|8429
1755089100000|2025-08-13 12:45:00||1057||1056||1057||1056|11114
1755089400000|2025-08-13 12:50:00|||||||||85
1755089700000|2025-08-13 12:55:00|1057|1055|1057|1055|1057|1055|1057|1055|2372
1755090000000|2025-08-13 13:00:00|1055|1054|1056|1054|1056|1054|1055|1053|1056
1755090300000|2025-08-13 13:05:00|||||||||1313
1755090600000|2025-08-13 13:10:00|||||||||772
1755090900000|2025-08-13 13:15:00|1055|1053|1054|1053|1055|1053|1054|1053|1660
1755091200000|2025-08-13 13:20:00|1055|1052|1056|1054|1056|1054|1054|1052|2341
1755091500000|2025-08-13 13:25:00||1055||1054||1055||1054|808
1755091800000|2025-08-13 13:30:00|1055|1053|1054|1052|1055|1053|1052|1051|6917
1755092100000|2025-08-13 13:35:00|||||||||560
1755092400000|2025-08-13 13:40:00|1053|1051|1051|1050|1053|1051|1051|1050|3559
1755092700000|2025-08-13 13:45:00|1052|1049|1054|1052|1054|1052|1052|1049|7286
1755093000000|2025-08-13 13:50:00|1057|1055|1056|1054|1057|1055|1056|1054|22033
1755093300000|2025-08-13 13:55:00|1055|1053|1054|1052|1055|1053|1054|1052|1164
1755093600000|2025-08-13 14:00:00|1053|1051|1052|1050|1053|1051|1052|1050|1706
1755093900000|2025-08-13 14:05:00|1051|1049|1053|1051|1053|1051|1050|1049|2398
1755094200000|2025-08-13 14:10:00|1052||1053||1053||1052||3540
1755094500000|2025-08-13 14:15:00|||||||||4321
1755094800000|2025-08-13 14:20:00|1052|1052|1053|1051|1053|1052|1052|1051|5611
1755095100000|2025-08-13 14:25:00|1054|1052|1054|1052|1054|1053|1054|1052|13409
1755095400000|2025-08-13 14:30:00|||||||||512
1755095700000|2025-08-13 14:35:00|||||||||3825
1755096000000|2025-08-13 14:40:00|1056|1055|1058|1057|1059|1057|1055|1054|117996
1755096300000|2025-08-13 14:45:00|1057|1056|1057|1055|1057|1056|1057|1055|1334
1755096600000|2025-08-13 14:50:00|1056|1054|1055|1053|1056|1054|1055|1053|783
1755096900000|2025-08-13 14:55:00|1056|1054|1057|1056|1057|1056|1056|1054|419
1755097200000|2025-08-13 15:00:00|1056|1055|1056|1055|1056|1055|1056|1055|2385
1755097500000|2025-08-13 15:05:00||1054||1054||1054||1054|621
1755097800000|2025-08-13 15:10:00|1055|1053|1054|1052|1056|1054|1054|1052|2459
1755098100000|2025-08-13 15:15:00|1053|1051|1053|1051|1053|1051|1053|1051|1168
1755098400000|2025-08-13 15:20:00|1052|1052|1056|1055|1057|1055|1052|1052|37619
1755098700000|2025-08-13 15:25:00|1058|1056|1060|1058|1061|1060|1058|1056|13062
1755154800000|2025-08-14 07:00:00|1059|1051|1060|1056|1060|1056|1055|1051|6225
1755155100000|2025-08-14 07:05:00|1058|1057|1058|1055|1060|1058|1056|1053|2826
1755155400000|2025-08-14 07:10:00|1056|1053|1049|1047|1056|1053|1049|1047|2944
1755155700000|2025-08-14 07:15:00|1047|1045|1054|1050|1054|1050|1046|1044|3290
1755156000000|2025-08-14 07:20:00|1053|1051|1051|1049|1053|1051|1051|1049|239
1755156300000|2025-08-14 07:25:00|1049|1046|1047|1046|1050|1047|1047|1046|1741
1755156600000|2025-08-14 07:30:00|1048|1045|1045|1042|1048|1045|1044|1042|3893
1755156900000|2025-08-14 07:35:00|1044|1043|1042|1040|1045|1043|1041|1039|7535
1755157200000|2025-08-14 07:40:00|1041|1039|1041|1039|1042|1039|1040|1039|3566
1755157500000|2025-08-14 07:45:00|1040|1038|1038|1035|1040|1038|1038|1035|2412
1755157800000|2025-08-14 07:50:00|1039|1038|1041|1039|1041|1039|1039|1038|2012
1755158100000|2025-08-14 07:55:00|1043|1040|1044|1042|1045|1043|1042|1040|6850
1755158400000|2025-08-14 08:00:00|1045|1043|1045|1043|1046|1044|1045|1043|1569
1755158700000|2025-08-14 08:05:00|1044|1042|1044|1042|1044|1042|1044|1042|477
1755159000000|2025-08-14 08:10:00|1042|1040|1042|1038|1042|1040|1042|1038|907
1755159300000|2025-08-14 08:15:00||1039||1039||1039||1038|677
1755159600000|2025-08-14 08:20:00|1040|1038|1042|1041|1044|1041|1040|1038|730
1755159900000|2025-08-14 08:25:00|1044|1039|1041|1038|1044|1040|1041|1038|1005
1755160200000|2025-08-14 08:30:00|1043|1039|1041|1039|1043|1039|1041|1039|813
1755160500000|2025-08-14 08:35:00|1040|1040|1042|1040|1043|1040|1040|1040|406
1755160800000|2025-08-14 08:40:00||1039||1039||1039||1039|0
1755161100000|2025-08-14 08:45:00|||||||||2
1755161400000|2025-08-14 08:50:00|||||||||23
1755161700000|2025-08-14 08:55:00|1044|1040|1042|1039|1044|1040|1042|1039|2144
1755162000000|2025-08-14 09:00:00|1043|1040|1043|1040|1044|1041|1042|1039|618
1755162300000|2025-08-14 09:05:00|||||||||202
1755162600000|2025-08-14 09:10:00|1040|1037|1041|1038|1041|1038|1040|1037|830
1755162900000|2025-08-14 09:15:00|1038|1037|1041|1039|1041|1039|1038|1037|806
1755163200000|2025-08-14 09:20:00|1040|1040|1041|1039|1041|1040|1040|1039|5748
1755163500000|2025-08-14 09:25:00|1042|1040|1043|1040|1043|1040|1042|1040|1498
1755163800000|2025-08-14 09:30:00|||||||||121
1755164400000|2025-08-14 09:40:00|||||||||274
1755164700000|2025-08-14 09:45:00|1042|1042|1043|1041|1044|1042|1042|1040|3923
1755165000000|2025-08-14 09:50:00|||||||||366
1755165300000|2025-08-14 09:55:00|||||||||66
1755165900000|2025-08-14 10:05:00|1042||1043||1043||1042||436
1755166200000|2025-08-14 10:10:00|1044|1042|1044|1042|1044|1043|1044|1042|158
1755166500000|2025-08-14 10:15:00|1045|1043|1045|1043|1045|1043|1045|1042|434
1755166800000|2025-08-14 10:20:00|1044|1044|1046|1044|1047|1044|1044|1044|1643
1755167100000|2025-08-14 10:25:00|1047||1047||1047||1047||689
1755167400000|2025-08-14 10:30:00|||||||||5
1755167700000|2025-08-14 10:35:00|||||||||1
1755168000000|2025-08-14 10:40:00|1050|1046|1053|1050|1053|1050|1050|1046|117
1755168300000|2025-08-14 10:45:00|1051|1051|1050|1048|1051|1051|1049|1048|577
1755168600000|2025-08-14 10:50:00|1049|1047|1048|1046|1049|1047|1048|1046|870
1755168900000|2025-08-14 10:55:00|1047|1044|1048|1046|1048|1046|1046|1044|52224
1755169200000|2025-08-14 11:00:00|1050|1047|1050|1047|1050|1047|1050|1047|395
1755169500000|2025-08-14 11:05:00|1052|1049|1052|1051|1052|1051|1052|1049|1345
1755169800000|2025-08-14 11:10:00|1051|1050|1052|1050|1053|1050|1051|1049|806
1755170100000|2025-08-14 11:15:00|1051||1053||1053||1051||1058
1755170400000|2025-08-14 11:20:00|1052|1051|1054|1052|1054|1052|1052|1051|1930
1755170700000|2025-08-14 11:25:00||1053||1052||1053||1052|225
1755171000000|2025-08-14 11:30:00|||||||||1202
1755171300000|2025-08-14 11:35:00|1053|1053|1056|1054|1056|1054|1053|1051|6791
1755171900000|2025-08-14 11:45:00|1055|1053|1054|1052|1055|1053|1054|1052|10980
1755172200000|2025-08-14 11:50:00|1056|1051|1058|1055|1059|1056|1056|1051|1271
1755172500000|2025-08-14 11:55:00|1057|1056|1058|1056|1059|1056|1057|1056|678
1755172800000|2025-08-14 12:00:00|||||||||9534
1755173100000|2025-08-14 12:05:00|1059|1057|1059|1057|1059|1057|1059|1057|857
1755173400000|2025-08-14 12:10:00|||||||||985
1755173700000|2025-08-14 12:15:00|||||||||206
1755174000000|2025-08-14 12:20:00|1060|1058|1060|1059|1060|1059|1060|1058|1386
1755174300000|2025-08-14 12:25:00|1062|1058|1062|1060|1062|1060|1062|1058|406
1755174600000|2025-08-14 12:30:00|1061|1059|1058|1057|1061|1059|1058|1056|7540
1755174900000|2025-08-14 12:35:00|1057|1056|1054|1052|1057|1056|1054|1052|3313
1755175200000|2025-08-14 12:40:00|1053|1054|1056|1055|1056|1055|1053|1054|5611
1755175500000|2025-08-14 12:45:00|1055|1054|1055|1054|1055|1054|1055|1054|913
1755175800000|2025-08-14 12:50:00|1054|1052|1054|1052|1054|1052|1054|1052|547
1755176100000|2025-08-14 12:55:00|1053|1051|1053|1051|1053|1051|1053|1051|198
1755176400000|2025-08-14 13:00:00|||||||||378
1755176700000|2025-08-14 13:05:00|1051|1050|1051|1049|1051|1050|1051|1049|720
1755177000000|2025-08-14 13:10:00|1053|1048|1053|1051|1053|1051|1053|1048|527
1755177300000|2025-08-14 13:15:00|1052|1050|1050|1048|1052|1050|1050|1048|1279
1755177600000|2025-08-14 13:20:00|1051|1049|1051|1049|1051|1049|1051|1049|215
1755177900000|2025-08-14 13:25:00|1052|1050|1052|1050|1052|1050|1052|1050|1091
1755178200000|2025-08-14 13:30:00|1051|1049|1050|1048|1051|1049|1050|1048|1947
1755178500000|2025-08-14 13:35:00|||||||||324
1755178800000|2025-08-14 13:40:00|1049||1050||1050||1049||2774
1755179100000|2025-08-14 13:45:00|1052|1050|1052|1050|1052|1050|1051|1049|1057
1755179400000|2025-08-14 13:50:00|1053|1051|1053|1051|1053|1051|1053|1051|758
1755179700000|2025-08-14 13:55:00|1054|1052|1054|1052|1054|1052|1054|1052|122
1755180000000|2025-08-14 14:00:00|1055|1053|1056|1053|1056|1053|1055|1053|526
1755180300000|2025-08-14 14:05:00|1057|1056|1059|1057|1059|1058|1057|1056|37121
1755180600000|2025-08-14 14:10:00|1058|1056|1058|1055|1058|1056|1057|1055|929
1755180900000|2025-08-14 14:15:00|||||||||1
1755181200000|2025-08-14 14:20:00|||||||||553
1755181500000|2025-08-14 14:25:00||1056||1056||1056||1056|1568
1755181800000|2025-08-14 14:30:00|1057||1058||1058||1057||4308
1755182100000|2025-08-14 14:35:00||1057||1056||1057||1056|2203
1755182400000|2025-08-14 14:40:00|||||||||163
1755182700000|2025-08-14 14:45:00|1057|1057|1057|1056|1057|1057|1057|1056|1730
1755183000000|2025-08-14 14:50:00|1058|1057|1058|1056|1058|1057|1058|1056|3201
1755183300000|2025-08-14 14:55:00|1057|1057|1058|1057|1059|1057|1057|1057|1547
1755183600000|2025-08-14 15:00:00|1057|1056|1056|1054|1057|1056|1056|1054|2241
1755183900000|2025-08-14 15:05:00|1057|1055|1057|1055|1057|1055|1057|1054|7293
1755184200000|2025-08-14 15:10:00|1056|1054|1054|1052|1056|1054|1054|1052|5283
1755184500000|2025-08-14 15:15:00|1053|1051|1055|1053|1055|1053|1053|1051|6605
1755184800000|2025-08-14 15:20:00|1054|1052|1055|1053|1055|1053|1054|1052|4941
1755185100000|2025-08-14 15:25:00|1054|1052|1053|1052|1054|1052|1052|1050|5951
1755154800000|2025-08-14 07:00:00|1059|1051|1060|1056|1060|1056|1055|1051|6225
1755155100000|2025-08-14 07:05:00|1058|1057|1058|1055|1060|1058|1056|1053|2826
1755155400000|2025-08-14 07:10:00|1056|1053|1049|1047|1056|1053|1049|1047|2944
1755155700000|2025-08-14 07:15:00|1047|1045|1054|1050|1054|1050|1046|1044|3290
1755156000000|2025-08-14 07:20:00|1053|1051|1051|1049|1053|1051|1051|1049|239
1755156300000|2025-08-14 07:25:00|1049|1046|1047|1046|1050|1047|1047|1046|1741
1755156600000|2025-08-14 07:30:00|1048|1045|1045|1042|1048|1045|1044|1042|3893
1755156900000|2025-08-14 07:35:00|1044|1043|1042|1040|1045|1043|1041|1039|7535
1755157200000|2025-08-14 07:40:00|1041|1039|1041|1039|1042|1039|1040|1039|3566
1755157500000|2025-08-14 07:45:00|1040|1038|1038|1035|1040|1038|1038|1035|2412
1755157800000|2025-08-14 07:50:00|1039|1038|1041|1039|1041|1039|1039|1038|2012
1755158100000|2025-08-14 07:55:00|1043|1040|1044|1042|1045|1043|1042|1040|6850
1755158400000|2025-08-14 08:00:00|1045|1043|1045|1043|1046|1044|1045|1043|1569
1755158700000|2025-08-14 08:05:00|1044|1042|1044|1042|1044|1042|1044|1042|477
1755159000000|2025-08-14 08:10:00|1042|1040|1042|1038|1042|1040|1042|1038|907
1755159300000|2025-08-14 08:15:00||1039||1039||1039||1038|677
1755159600000|2025-08-14 08:20:00|1040|1038|1042|1041|1044|1041|1040|1038|730
1755159900000|2025-08-14 08:25:00|1044|1039|1041|1038|1044|1040|1041|1038|1005
1755160200000|2025-08-14 08:30:00|1043|1039|1041|1039|1043|1039|1041|1039|813
1755160500000|2025-08-14 08:35:00|1040|1040|1042|1040|1043|1040|1040|1040|406
1755160800000|2025-08-14 08:40:00||1039||1039||1039||1039|0
1755161100000|2025-08-14 08:45:00|||||||||2
1755161400000|2025-08-14 08:50:00|||||||||23
1755161700000|2025-08-14 08:55:00|1044|1040|1042|1039|1044|1040|1042|1039|2144
1755162000000|2025-08-14 09:00:00|1043|1040|1043|1040|1044|1041|1042|1039|618
1755162300000|2025-08-14 09:05:00|||||||||202
1755162600000|2025-08-14 09:10:00|1040|1037|1041|1038|1041|1038|1040|1037|830
1755162900000|2025-08-14 09:15:00|1038|1037|1041|1039|1041|1039|1038|1037|806
1755163200000|2025-08-14 09:20:00|1040|1040|1041|1039|1041|1040|1040|1039|5748
1755163500000|2025-08-14 09:25:00|1042|1040|1043|1040|1043|1040|1042|1040|1498
1755163800000|2025-08-14 09:30:00|||||||||121
1755164400000|2025-08-14 09:40:00|||||||||274
1755164700000|2025-08-14 09:45:00|1042|1042|1043|1041|1044|1042|1042|1040|3923
1755165000000|2025-08-14 09:50:00|||||||||366
1755165300000|2025-08-14 09:55:00|||||||||66
1755165900000|2025-08-14 10:05:00|1042||1043||1043||1042||436
1755166200000|2025-08-14 10:10:00|1044|1042|1044|1042|1044|1043|1044|1042|158
1755166500000|2025-08-14 10:15:00|1045|1043|1045|1043|1045|1043|1045|1042|434
1755166800000|2025-08-14 10:20:00|1044|1044|1046|1044|1047|1044|1044|1044|1643
1755167100000|2025-08-14 10:25:00|1047||1047||1047||1047||689
1755167400000|2025-08-14 10:30:00|||||||||5
1755167700000|2025-08-14 10:35:00|||||||||1
1755168000000|2025-08-14 10:40:00|1050|1046|1053|1050|1053|1050|1050|1046|117
1755168300000|2025-08-14 10:45:00|1051|1051|1050|1048|1051|1051|1049|1048|577
1755168600000|2025-08-14 10:50:00|1049|1047|1048|1046|1049|1047|1048|1046|870
1755168900000|2025-08-14 10:55:00|1047|1044|1048|1046|1048|1046|1046|1044|52224
1755169200000|2025-08-14 11:00:00|1050|1047|1050|1047|1050|1047|1050|1047|395
1755169500000|2025-08-14 11:05:00|1052|1049|1052|1051|1052|1051|1052|1049|1345
1755169800000|2025-08-14 11:10:00|1051|1050|1052|1050|1053|1050|1051|1049|806
1755170100000|2025-08-14 11:15:00|1051||1053||1053||1051||1058
1755170400000|2025-08-14 11:20:00|1052|1051|1054|1052|1054|1052|1052|1051|1930
1755170700000|2025-08-14 11:25:00||1053||1052||1053||1052|225
1755171000000|2025-08-14 11:30:00|||||||||1202
1755171300000|2025-08-14 11:35:00|1053|1053|1056|1054|1056|1054|1053|1051|6791
1755171900000|2025-08-14 11:45:00|1055|1053|1054|1052|1055|1053|1054|1052|10980
1755172200000|2025-08-14 11:50:00|1056|1051|1058|1055|1059|1056|1056|1051|1271
1755172500000|2025-08-14 11:55:00|1057|1056|1058|1056|1059|1056|1057|1056|678
1755172800000|2025-08-14 12:00:00|||||||||9534
1755173100000|2025-08-14 12:05:00|1059|1057|1059|1057|1059|1057|1059|1057|857
1755173400000|2025-08-14 12:10:00|||||||||985
1755173700000|2025-08-14 12:15:00|||||||||206
1755174000000|2025-08-14 12:20:00|1060|1058|1060|1059|1060|1059|1060|1058|1386
1755174300000|2025-08-14 12:25:00|1062|1058|1062|1060|1062|1060|1062|1058|406
1755174600000|2025-08-14 12:30:00|1061|1059|1058|1057|1061|1059|1058|1056|7540
1755174900000|2025-08-14 12:35:00|1057|1056|1054|1052|1057|1056|1054|1052|3313
1755175200000|2025-08-14 12:40:00|1053|1054|1056|1055|1056|1055|1053|1054|5611
1755175500000|2025-08-14 12:45:00|1055|1054|1055|1054|1055|1054|1055|1054|913
1755175800000|2025-08-14 12:50:00|1054|1052|1054|1052|1054|1052|1054|1052|547
1755176100000|2025-08-14 12:55:00|1053|1051|1053|1051|1053|1051|1053|1051|198
1755176400000|2025-08-14 13:00:00|||||||||378
1755176700000|2025-08-14 13:05:00|1051|1050|1051|1049|1051|1050|1051|1049|720
1755177000000|2025-08-14 13:10:00|1053|1048|1053|1051|1053|1051|1053|1048|527
1755177300000|2025-08-14 13:15:00|1052|1050|1050|1048|1052|1050|1050|1048|1279
1755177600000|2025-08-14 13:20:00|1051|1049|1051|1049|1051|1049|1051|1049|215
1755177900000|2025-08-14 13:25:00|1052|1050|1052|1050|1052|1050|1052|1050|1091
1755178200000|2025-08-14 13:30:00|1051|1049|1050|1048|1051|1049|1050|1048|1947
1755178500000|2025-08-14 13:35:00|||||||||324
1755178800000|2025-08-14 13:40:00|1049||1050||1050||1049||2774
1755179100000|2025-08-14 13:45:00|1052|1050|1052|1050|1052|1050|1051|1049|1057
1755179400000|2025-08-14 13:50:00|1053|1051|1053|1051|1053|1051|1053|1051|758
1755179700000|2025-08-14 13:55:00|1054|1052|1054|1052|1054|1052|1054|1052|122
1755180000000|2025-08-14 14:00:00|1055|1053|1056|1053|1056|1053|1055|1053|526
1755180300000|2025-08-14 14:05:00|1057|1056|1059|1057|1059|1058|1057|1056|37121
1755180600000|2025-08-14 14:10:00|1058|1056|1058|1055|1058|1056|1057|1055|929
1755180900000|2025-08-14 14:15:00|||||||||1
1755181200000|2025-08-14 14:20:00|||||||||553
1755181500000|2025-08-14 14:25:00||1056||1056||1056||1056|1568
1755181800000|2025-08-14 14:30:00|1057||1058||1058||1057||4308
1755182100000|2025-08-14 14:35:00||1057||1056||1057||1056|2203
1755182400000|2025-08-14 14:40:00|||||||||163
1755182700000|2025-08-14 14:45:00|1057|1057|1057|1056|1057|1057|1057|1056|1730
1755183000000|2025-08-14 14:50:00|1058|1057|1058|1056|1058|1057|1058|1056|3201
1755183300000|2025-08-14 14:55:00|1057|1057|1058|1057|1059|1057|1057|1057|1547
1755183600000|2025-08-14 15:00:00|1057|1056|1056|1054|1057|1056|1056|1054|2241
1755183900000|2025-08-14 15:05:00|1057|1055|1057|1055|1057|1055|1057|1054|7293
1755184200000|2025-08-14 15:10:00|1056|1054|1054|1052|1056|1054|1054|1052|5283
1755184500000|2025-08-14 15:15:00|1053|1051|1055|1053|1055|1053|1053|1051|6605
1755184800000|2025-08-14 15:20:00|1054|1052|1055|1053|1055|1053|1054|1052|4941
1755185100000|2025-08-14 15:25:00|1054|1052|1053|1052|1054|1052|1052|1050|5951
1755241200000|2025-08-15 07:00:00|1060|1056|1052|1051|1061|1057|1052|1050|4303
1755241500000|2025-08-15 07:05:00|1051|1050|1049|1047|1051|1051|1048|1046|4606
1755241800000|2025-08-15 07:10:00|1050|1046|1053|1051|1053|1051|1050|1046|895
1755242100000|2025-08-15 07:15:00|1052|1050|1047|1046|1053|1051|1047|1045|2228
1755242400000|2025-08-15 07:20:00|1048||1048||1048||1048||158
1755242700000|2025-08-15 07:25:00|1049|1045|1047|1045|1049|1045|1046|1045|19608
1755243000000|2025-08-15 07:30:00|1048|1046|1049|1047|1049|1047|1047|1046|1422
1755243300000|2025-08-15 07:35:00|1050|1048|1049|1047|1050|1048|1049|1047|869
1755243900000|2025-08-15 07:45:00|||||||||2669
1755244500000|2025-08-15 07:55:00|1050|1048|1050|1048|1050|1048|1050|1048|998
1755244800000|2025-08-15 08:00:00|1052|1050|1050|1047|1052|1050|1049|1047|1775
1755245100000|2025-08-15 08:05:00|1049|1048|1049|1047|1049|1048|1049|1047|830
1755245400000|2025-08-15 08:10:00|1050|1048|1050|1048|1050|1048|1049|1047|1473
1755245700000|2025-08-15 08:15:00|1052|1049|1051|1049|1052|1049|1051|1049|201
1755246000000|2025-08-15 08:20:00|1052||1050||1052||1050||0
1755246600000|2025-08-15 08:30:00|1051||1052||1052||1051||1782
1755246900000|2025-08-15 08:35:00|||||||||33
1755247500000|2025-08-15 08:45:00|1051|1047|1050|1047|1051|1047|1050|1047|1061
1755247800000|2025-08-15 08:50:00|1051|1048|1050|1049|1051|1049|1050|1048|993
1755248100000|2025-08-15 08:55:00|1053|1050|1052|1050|1053|1050|1052|1050|745
1755248400000|2025-08-15 09:00:00|1053|1051|1052|1051|1053|1051|1052|1051|21
1755248700000|2025-08-15 09:05:00|1051|1050|1056|1053|1056|1053|1051|1049|1400
1755249300000|2025-08-15 09:15:00|||||||||1007
1755249600000|2025-08-15 09:20:00|1055|1054|1055|1054|1055|1054|1055|1054|3
1755249900000|2025-08-15 09:25:00|||||||||39
1755250200000|2025-08-15 09:30:00|1054|1053|1054|1053|1054|1053|1054|1053|369
1755250500000|2025-08-15 09:35:00|||||||||63
1755250800000|2025-08-15 09:40:00|||||||||101
1755251100000|2025-08-15 09:45:00|1055||1055||1055||1054||205
1755251400000|2025-08-15 09:50:00|||||||||584
1755251700000|2025-08-15 09:55:00|1054|1052|1054|1052|1054|1052|1054|1052|2476
1755252000000|2025-08-15 10:00:00|1053|1051|1053|1051|1053|1051|1053|1051|9
1755252300000|2025-08-15 10:05:00|||||||||93
1755252600000|2025-08-15 10:10:00|||||||||1
1755252900000|2025-08-15 10:15:00|1052||1052||1052||1052||69
1755253200000|2025-08-15 10:20:00|1053||1053||1053||1052||2009
1755253500000|2025-08-15 10:25:00|1052||1053||1053||1052||638
1755253800000|2025-08-15 10:30:00|||||||||6
1755254100000|2025-08-15 10:35:00|||||||||4
1755254400000|2025-08-15 10:40:00|1051|1048|1051|1049|1051|1049|1050|1048|554
1755254700000|2025-08-15 10:45:00||1048||1049||1049||1048|4
1755255000000|2025-08-15 10:50:00|1053|1050|1053|1050|1053|1050|1053|1050|60
1755255300000|2025-08-15 10:55:00|1054||1054||1054||1053||426
1755255600000|2025-08-15 11:00:00|1053||1053||1053||1053||153
1755255900000|2025-08-15 11:05:00|1052|1051|1052|1050|1052|1051|1052|1050|2307
1755256200000|2025-08-15 11:10:00|1051||1052||1052||1051||213
1755256500000|2025-08-15 11:15:00|||||||||218
1755256800000|2025-08-15 11:20:00|||||||||800
1755257100000|2025-08-15 11:25:00|||||||||12
1755257400000|2025-08-15 11:30:00|1051||1051||1051||1051||11
1755257700000|2025-08-15 11:35:00|1052||1052||1052||1052||179
1755258300000|2025-08-15 11:45:00|||||||||6
1755258600000|2025-08-15 11:50:00|1055|1053|1054|1052|1055|1053|1054|1052|1302
1755258900000|2025-08-15 11:55:00|||||||||2
1755259500000|2025-08-15 12:05:00|||||||||16
1755259800000|2025-08-15 12:10:00|||||||||81
1755260100000|2025-08-15 12:15:00|1053|1050|1052|1050|1053|1051|1052|1050|1451
1755260400000|2025-08-15 12:20:00|1053|1051|1053|1051|1053|1051|1053|1051|902
1755260700000|2025-08-15 12:25:00|||||||||6
1755261000000|2025-08-15 12:30:00|||||||||131
1755261300000|2025-08-15 12:35:00|1054|1052|1054|1052|1054|1052|1054|1052|142
1755261600000|2025-08-15 12:40:00|1053||1053||1053||1053||277
1755261900000|2025-08-15 12:45:00|||||||||119
1755262200000|2025-08-15 12:50:00|1054||1054||1054||1054||269
1755262500000|2025-08-15 12:55:00|||||||||41
1755262800000|2025-08-15 13:00:00|1053|1051|1053|1051|1053|1051|1053|1051|156
1755263100000|2025-08-15 13:05:00|1052|1050|1052|1050|1052|1050|1052|1050|1154
1755263400000|2025-08-15 13:10:00|||||||||2280
1755263700000|2025-08-15 13:15:00|||||||||961
1755264000000|2025-08-15 13:20:00|||||||||245
1755264300000|2025-08-15 13:25:00|1051|1051|1052|1050|1053|1051|1050|1049|814
1755264600000|2025-08-15 13:30:00|||||||||1473
1755264900000|2025-08-15 13:35:00|||||||||1461
1755265200000|2025-08-15 13:40:00|||||||||967
1755265500000|2025-08-15 13:45:00|||||||||2446
1755265800000|2025-08-15 13:50:00|1051|1051|1053|1051|1054|1051|1051|1051|3060
1755266100000|2025-08-15 13:55:00|1054||1054||1054||1054||404
1755266400000|2025-08-15 14:00:00|1053|1052|1054|1051|1054|1052|1053|1051|506
1755266700000|2025-08-15 14:05:00|1053|1050|1052|1050|1054|1050|1052|1050|422
1755267000000|2025-08-15 14:10:00|||||||||1037
1755267300000|2025-08-15 14:15:00|1051||1052||1052||1051||12121
1755267600000|2025-08-15 14:20:00|||||||||1144
1755267900000|2025-08-15 14:25:00|1051|1049|1051|1049|1051|1050|1050|1049|1370
1755268200000|2025-08-15 14:30:00|||||||||1301
1755268500000|2025-08-15 14:35:00|1050||1051||1051||1050||2440
1755269100000|2025-08-15 14:45:00|||||||||242
1755269400000|2025-08-15 14:50:00|1050||1050||1050||1050||601
1755269700000|2025-08-15 14:55:00|1051|1050|1051|1050|1051|1050|1051|1050|699
1755270000000|2025-08-15 15:00:00|1050|1049|1051|1049|1051|1049|1050|1049|4748
1755270300000|2025-08-15 15:05:00|||||||||65
1755270600000|2025-08-15 15:10:00|||||||||692
1755270900000|2025-08-15 15:15:00|||||||||397
1755271200000|2025-08-15 15:20:00|1052|1050|1052|1050|1052|1050|1051|1050|812
1755271500000|2025-08-15 15:25:00|||||||||6704
1755500400000|2025-08-18 07:00:00|1063|1058|1066|1062|1074|1069|1061|1058|4872
1755500700000|2025-08-18 07:05:00|1063|1061|1065|1060|1068|1064|1063|1060|6866
1755501000000|2025-08-18 07:10:00|1070|1061|1073|1068|1073|1069|1070|1061|1364
1755501300000|2025-08-18 07:15:00|1074|1067|1070|1067|1074|1067|1070|1067|627
1755501600000|2025-08-18 07:20:00|1072|1068|1073|1071|1074|1071|1072|1068|1763
1755501900000|2025-08-18 07:25:00|1075|1072|1076|1073|1078|1074|1075|1071|5364
1755502200000|2025-08-18 07:30:00|||||||||74
1755502500000|2025-08-18 07:35:00|1077|1074|1079|1077|1079|1077|1077|1074|2454
1755502800000|2025-08-18 07:40:00|1080|1078|1084|1081|1085|1082|1080|1078|2824
1755503100000|2025-08-18 07:45:00|||||||||316
1755503400000|2025-08-18 07:50:00|||||||||2227
1755503700000|2025-08-18 07:55:00|1082|1080|1085|1082|1085|1082|1082|1080|1247
1755504000000|2025-08-18 08:00:00|1084|1083|1085|1082|1085|1083|1084|1082|1911
1755504300000|2025-08-18 08:05:00|1084|1081|1082|1081|1085|1081|1082|1081|1235
1755504600000|2025-08-18 08:10:00|1081|1080|1079|1077|1081|1080|1079|1077|5269
1755504900000|2025-08-18 08:15:00|1082|1080|1082|1080|1082|1080|1082|1080|408
1755505200000|2025-08-18 08:20:00|1083|1082|1083|1081|1083|1082|1083|1081|1491
1755505500000|2025-08-18 08:25:00|||||||||6
1755505800000|2025-08-18 08:30:00|1082||1083||1083||1082||4042
1755506100000|2025-08-18 08:35:00|1085|1082|1083|1081|1085|1083|1083|1081|898
1755506400000|2025-08-18 08:40:00|||||||||32
1755506700000|2025-08-18 08:45:00||1082||1081||1082||1081|2782
1755507000000|2025-08-18 08:50:00|1082||1083||1083||1082||1524
1755507300000|2025-08-18 08:55:00|||||||||248
1755507600000|2025-08-18 09:00:00|1082|1082|1084|1082|1084|1082|1082|1082|1921
1755507900000|2025-08-18 09:05:00|1085|1083|1085|1083|1085|1083|1085|1083|761
1755508200000|2025-08-18 09:10:00|||||||||2571
1755508500000|2025-08-18 09:15:00|1084|1082|1084|1082|1084|1082|1084|1082|1014
1755508800000|2025-08-18 09:20:00|1083|1081|1081|1079|1083|1081|1081|1079|1820
1755509100000|2025-08-18 09:25:00|1080|1078|1082|1080|1082|1080|1080|1077|672
1755509400000|2025-08-18 09:30:00|||||||||61
1755509700000|2025-08-18 09:35:00|1083|1081|1083|1081|1083|1081|1083|1081|115
1755510000000|2025-08-18 09:40:00|||||||||2
1755510300000|2025-08-18 09:45:00|||||||||1341
1755510600000|2025-08-18 09:50:00|||||||||6256
1755510900000|2025-08-18 09:55:00|1085|1083|1081|1079|1085|1083|1081|1079|2002
1755511200000|2025-08-18 10:00:00|1080|1078|1081|1079|1081|1080|1079|1078|2221
1755511500000|2025-08-18 10:05:00|1082|1080|1081|1079|1082|1080|1081|1079|1372
1755511800000|2025-08-18 10:10:00|1080||1080||1080||1080||50
1755512100000|2025-08-18 10:15:00|1079|1078|1079|1077|1080|1078|1078|1077|448
1755512400000|2025-08-18 10:20:00|||||||||841
1755512700000|2025-08-18 10:25:00|||||||||7
1755513000000|2025-08-18 10:30:00|1078||1078||1079||1078||17286
1755513300000|2025-08-18 10:35:00|1079||1079||1079||1078||2805
1755513600000|2025-08-18 10:40:00|1081|1080|1083|1081|1083|1081|1081|1080|1843
1755513900000|2025-08-18 10:45:00|1082|1080|1080|1078|1082|1080|1080|1078|559
1755514200000|2025-08-18 10:50:00||1079||1077||1079||1077|80
1755514500000|2025-08-18 10:55:00|1081|1079|1080|1078|1081|1080|1080|1078|869
1755514800000|2025-08-18 11:00:00||1079||1078||1079||1078|111
1755515100000|2025-08-18 11:05:00|1079|1077|1079|1077|1079|1077|1079|1077|2889
1755515400000|2025-08-18 11:10:00|||||||||3086
1755515700000|2025-08-18 11:15:00|||||||||277
1755516000000|2025-08-18 11:20:00|1078|1078|1080|1078|1080|1078|1078|1078|1228
1755516300000|2025-08-18 11:25:00|||||||||233
1755516600000|2025-08-18 11:30:00|1079||1079||1079||1079||8
1755516900000|2025-08-18 11:35:00|1080|1079|1080|1079|1080|1079|1080|1079|355
1755517200000|2025-08-18 11:40:00|1081||1081||1081||1081||640
1755517500000|2025-08-18 11:45:00|||||||||520
1755517800000|2025-08-18 11:50:00|1082|1080|1082|1080|1082|1080|1081|1080|141
1755518100000|2025-08-18 11:55:00|||||||||1663
1755518400000|2025-08-18 12:00:00|1081|1079|1079|1077|1081|1079|1079|1077|2706
1755518700000|2025-08-18 12:05:00|||||||||8
1755519000000|2025-08-18 12:10:00|||||||||7
1755519300000|2025-08-18 12:15:00|1078|1076|1075|1072|1078|1076|1075|1072|1013
1755519600000|2025-08-18 12:20:00|1074||1074||1074||1073||402
1755519900000|2025-08-18 12:25:00|||||||||250
1755520200000|2025-08-18 12:30:00|||||||||546
1755520500000|2025-08-18 12:35:00|||||||||845
1755520800000|2025-08-18 12:40:00|||||||||264
1755521100000|2025-08-18 12:45:00|1073||1074||1074||1073||350
1755521400000|2025-08-18 12:50:00|1073|1073|1075|1073|1075|1073|1073|1073|526
1755521700000|2025-08-18 12:55:00|||||||||226
1755522000000|2025-08-18 13:00:00|1074||1075||1075||1074||534
1755522300000|2025-08-18 13:05:00|1074|1072|1074|1073|1074|1073|1074|1072|1408
1755522600000|2025-08-18 13:10:00||1071||1073||1073||1071|364
1755522900000|2025-08-18 13:15:00|||||||||326
1755523200000|2025-08-18 13:20:00|1076|1074|1078|1076|1079|1077|1076|1074|1476
1755523500000|2025-08-18 13:25:00|1077|1075|1077|1076|1077|1076|1077|1074|842
1755523800000|2025-08-18 13:30:00|1076|1075|1077|1075|1077|1075|1076|1074|2119
1755524100000|2025-08-18 13:35:00|1078|1076|1078|1076|1078|1076|1078|1076|1322
1755524400000|2025-08-18 13:40:00|1077|1075|1078|1077|1078|1077|1077|1075|1623
1755524700000|2025-08-18 13:45:00|1079||1078||1079||1078||796
1755525000000|2025-08-18 13:50:00||1076||1076||1076||1076|57
1755525300000|2025-08-18 13:55:00|1077|1075|1074|1072|1077|1075|1074|1072|2910
1755525600000|2025-08-18 14:00:00|1073|1071|1071|1068|1073|1071|1071|1068|2615
1755525900000|2025-08-18 14:05:00|1072|1069|1071|1069|1072|1070|1071|1069|1087
1755526200000|2025-08-18 14:10:00|1070|1068|1070|1068|1071|1069|1069|1068|2198
1755526500000|2025-08-18 14:15:00|1069|1067|1069|1067|1069|1068|1069|1067|1677
1755526800000|2025-08-18 14:20:00|1068|1068|1070|1068|1070|1068|1068|1068|651
1755527100000|2025-08-18 14:25:00|1071|1069|1071|1069|1071|1069|1069|1068|1871
1755527400000|2025-08-18 14:30:00|1070|1068|1070|1068|1070|1068|1070|1068|982
1755527700000|2025-08-18 14:35:00|||||||||524
1755528000000|2025-08-18 14:40:00||1069||1069||1069||1069|1721
1755528300000|2025-08-18 14:45:00||1068||1068||1069||1068|2055
1755528600000|2025-08-18 14:50:00|||||||||1482
1755528900000|2025-08-18 14:55:00|1069|1067|1069|1067|1069|1068|1069|1067|2895
1755529200000|2025-08-18 15:00:00|1068|1068|1070|1068|1070|1068|1068|1067|5306
1755529500000|2025-08-18 15:05:00|||||||||276
1755529800000|2025-08-18 15:10:00|1069|1069|1070|1069|1070|1069|1069|1069|557
1755530100000|2025-08-18 15:15:00|1071|1070|1071|1070|1072|1070|1071|1069|4317
1755530400000|2025-08-18 15:20:00|1072||1072||1072||1072||656
1755530700000|2025-08-18 15:25:00|1073|1071|1073|1071|1073|1071|1073|1070|2835
1755586800000|2025-08-19 07:00:00|1071|1069|1074|1071|1076|1073|1068|1063|3886
1755587100000|2025-08-19 07:05:00|1078|1072|1076|1073|1079|1075|1074|1072|1248
1755587400000|2025-08-19 07:10:00|1075|1069|1074|1071|1075|1071|1072|1069|1143
1755587700000|2025-08-19 07:15:00|1073||1073||1073||1073||3226
1755588000000|2025-08-19 07:20:00|1072|1070|1073|1070|1073|1070|1072|1070|259
1755588300000|2025-08-19 07:25:00|1072|1071|1070|1068|1072|1071|1070|1068|2265
1755588600000|2025-08-19 07:30:00|1071|1069|1070|1067|1071|1069|1070|1067|2378
1755588900000|2025-08-19 07:35:00|1069|1068|1070|1068|1070|1068|1069|1068|842
1755589200000|2025-08-19 07:40:00|1071|1069|1071|1070|1072|1070|1071|1069|4863
1755589500000|2025-08-19 07:45:00|1072|1071|1073|1072|1074|1072|1072|1071|4305
1755589800000|2025-08-19 07:50:00|1072|1071|1071|1070|1072|1071|1071|1070|556
1755590100000|2025-08-19 07:55:00|1072|1071|1072|1070|1072|1071|1072|1070|317
1755590400000|2025-08-19 08:00:00|||||||||1066
1755590700000|2025-08-19 08:05:00|1070|1068|1069|1068|1070|1068|1069|1068|845
1755591000000|2025-08-19 08:10:00||1067||1067||1067||1067|813
1755591300000|2025-08-19 08:15:00|1068|1066|1068|1066|1068|1066|1067|1066|825
1755591600000|2025-08-19 08:20:00|1069|1067|1069|1068|1069|1068|1069|1067|952
1755591900000|2025-08-19 08:25:00|1070||1070||1070||1070||887
1755592200000|2025-08-19 08:30:00|1071|1069|1071|1069|1071|1069|1071|1069|840
1755592500000|2025-08-19 08:35:00||1070||1069||1070||1069|775
1755592800000|2025-08-19 08:40:00|||||||||185
1755593100000|2025-08-19 08:45:00||1070||1070||1070||1070|7534
1755593400000|2025-08-19 08:50:00|||||||||1809
1755593700000|2025-08-19 08:55:00|1072||1072||1072||1071||923
1755594000000|2025-08-19 09:00:00|1071|1069|1071|1069|1071|1069|1071|1069|1290
1755594300000|2025-08-19 09:05:00||1070||1070||1070||1070|7998
1755594600000|2025-08-19 09:10:00|||||||||28
1755594900000|2025-08-19 09:15:00|1072|1069|1070|1069|1072|1069|1069|1068|1559
1755595200000|2025-08-19 09:20:00|||||||||2
1755595500000|2025-08-19 09:25:00|||||||||147
1755595800000|2025-08-19 09:30:00|1069|1068|1071|1070|1071|1070|1069|1068|745
1755596100000|2025-08-19 09:35:00||1069||1069||1069||1069|210
1755596400000|2025-08-19 09:40:00|1070||1070||1070||1070||354
1755596700000|2025-08-19 09:45:00|||||||||401
1755597000000|2025-08-19 09:50:00|1069|1068|1068|1067|1069|1068|1068|1067|637
1755597300000|2025-08-19 09:55:00|1069|1066|1067|1066|1069|1066|1067|1066|904
1755597600000|2025-08-19 10:00:00||1065||1066||1066||1065|1685
1755597900000|2025-08-19 10:05:00|1068|1067|1068|1067|1068|1067|1068|1067|412
1755598200000|2025-08-19 10:10:00|1067|1066|1067|1066|1067|1066|1067|1066|790
1755598500000|2025-08-19 10:15:00|1066|1065|1067|1066|1067|1066|1066|1065|1187
1755598800000|2025-08-19 10:20:00|1066|1065|1066|1065|1066|1065|1066|1065|691
1755599100000|2025-08-19 10:25:00|||||||||528
1755599400000|2025-08-19 10:30:00|1067|1066|1068|1067|1068|1067|1067|1066|268
1755599700000|2025-08-19 10:35:00||1065||1065||1065||1065|848
1755600000000|2025-08-19 10:40:00|1067||1067||1067||1066||181
1755600300000|2025-08-19 10:45:00||1066||1066||1066||1066|1
1755600600000|2025-08-19 10:50:00|1066|1065|1067|1065|1067|1065|1066|1065|428
1755600900000|2025-08-19 10:55:00|1068|1066|1068|1067|1068|1067|1068|1066|215
1755601200000|2025-08-19 11:00:00|||||||||1160
1755601500000|2025-08-19 11:05:00|1069||1068||1069||1068||279
1755601800000|2025-08-19 11:10:00|1069|1068|1069|1068|1069|1068|1069|1068|1110
1755602400000|2025-08-19 11:20:00|||||||||283
1755602700000|2025-08-19 11:25:00|||||||||107
1755603000000|2025-08-19 11:30:00|1070|1069|1069|1068|1070|1069|1069|1068|221
1755603300000|2025-08-19 11:35:00||1067||1067||1067||1067|447
1755603600000|2025-08-19 11:40:00|1070|1068|1071|1070|1072|1070|1069|1068|41370
1755603900000|2025-08-19 11:45:00|||||||||240
1755604200000|2025-08-19 11:50:00|||||||||1104
1755604500000|2025-08-19 11:55:00|||||||||213
1755604800000|2025-08-19 12:00:00|1070|1069|1070|1069|1070|1069|1070|1069|778
1755605100000|2025-08-19 12:05:00|1071||1070||1071||1070||772
1755605400000|2025-08-19 12:10:00|1071|1070|1073|1071|1073|1071|1071|1070|4693
1755605700000|2025-08-19 12:15:00|1074|1072|1073|1072|1074|1073|1073|1072|965
1755606000000|2025-08-19 12:20:00|||||||||14
1755606600000|2025-08-19 12:30:00|||||||||1
1755606900000|2025-08-19 12:35:00|1074|1073|1074|1073|1074|1073|1074|1073|742
1755607200000|2025-08-19 12:40:00|||||||||309
1755607500000|2025-08-19 12:45:00|||||||||49
1755607800000|2025-08-19 12:50:00|||||||||83
1755608100000|2025-08-19 12:55:00|1075||1075||1075||1075||690
1755608400000|2025-08-19 13:00:00|1072|1070|1072|1070|1072|1070|1071|1069|1852
1755608700000|2025-08-19 13:05:00|||||||||1995
1755609000000|2025-08-19 13:10:00|1073|1071|1074|1073|1074|1073|1073|1071|7174
1755609300000|2025-08-19 13:15:00|1076|1074|1073|1072|1076|1074|1073|1072|2847
1755609600000|2025-08-19 13:20:00|||||||||369
1755609900000|2025-08-19 13:25:00|1074|1073|1075|1073|1075|1073|1074|1073|1166
1755610200000|2025-08-19 13:30:00|1078|1074|1077|1075|1078|1076|1077|1073|11348
1755610500000|2025-08-19 13:35:00||1076||1075||1076||1075|2639
1755610800000|2025-08-19 13:40:00|1076|1076|1076|1074|1076|1076|1076|1074|734
1755611100000|2025-08-19 13:45:00|1075|1073|1074|1073|1075|1073|1074|1073|991
1755611400000|2025-08-19 13:50:00|1073|1072|1073|1072|1073|1072|1073|1072|5685
1755611700000|2025-08-19 13:55:00||1071||1071||1072||1071|795
1755612000000|2025-08-19 14:00:00|1072|1072|1075|1073|1075|1073|1072|1072|9222
1755612300000|2025-08-19 14:05:00|||||||||532
1755612600000|2025-08-19 14:10:00|||||||||17
1755612900000|2025-08-19 14:15:00|||||||||1368
1755613200000|2025-08-19 14:20:00|1074|1072|1074|1072|1075|1072|1074|1072|1275
1755613500000|2025-08-19 14:25:00|1073||1073||1073||1073||4785
1755613800000|2025-08-19 14:30:00|1072|1071|1073|1071|1073|1071|1072|1071|1454
1755614100000|2025-08-19 14:35:00|||||||||617
1755614400000|2025-08-19 14:40:00|||||||||312
1755614700000|2025-08-19 14:45:00|1072|1070|1073|1071|1073|1071|1071|1070|514
1755615000000|2025-08-19 14:50:00|1072||1073||1073||1072||3247
1755615300000|2025-08-19 14:55:00|1074|1072|1074|1072|1074|1072|1074|1072|1503
1755615600000|2025-08-19 15:00:00|1073|1071|1073|1071|1073|1072|1072|1071|1790
1755615900000|2025-08-19 15:05:00|||||||||1692
1755616200000|2025-08-19 15:10:00|1072|1070|1071|1069|1073|1070|1070|1069|196413
1755616500000|2025-08-19 15:15:00|1070||1071||1071||1070||83117
1755616800000|2025-08-19 15:20:00|1070|1068|1069|1068|1070|1068|1069|1068|2278
1755617100000|2025-08-19 15:25:00|1070|1067|1068|1067|1070|1067|1068|1067|3503
1755673200000|2025-08-20 07:00:00|1068|1065|1066|1063|1068|1067|1063|1061|3191
1755673500000|2025-08-20 07:05:00|1065|1064|1065|1063|1065|1064|1064|1062|2475
1755673800000|2025-08-20 07:10:00|1064|1064|1065|1063|1065|1064|1064|1062|5510
1755674100000|2025-08-20 07:15:00|1066|1064|1069|1067|1069|1067|1066|1064|1943
1755674400000|2025-08-20 07:20:00|1070|1068|1070|1068|1070|1068|1070|1068|357
1755674700000|2025-08-20 07:25:00|1072|1069|1071|1069|1072|1071|1070|1069|4080
1755675000000|2025-08-20 07:30:00|1070|1070|1071|1069|1071|1070|1070|1069|408
1755675300000|2025-08-20 07:35:00|||||||||69
1755675600000|2025-08-20 07:40:00|||||||||708
1755675900000|2025-08-20 07:45:00|||||||||3839
1755676200000|2025-08-20 07:50:00|1073|1070|1075|1073|1075|1073|1073|1070|750
1755676500000|2025-08-20 07:55:00|||||||||5
1755676800000|2025-08-20 08:00:00|1074|1072|1073|1072|1075|1072|1073|1072|1599
1755677100000|2025-08-20 08:05:00||1071||1071||1071||1071|3639
1755677400000|2025-08-20 08:10:00|1075|1072|1075|1073|1075|1074|1074|1072|807
1755677700000|2025-08-20 08:15:00|||||||||107
1755678000000|2025-08-20 08:20:00|1074|1072|1074|1072|1074|1072|1074|1072|976
1755678300000|2025-08-20 08:25:00|1073|1071|1073|1071|1073|1071|1073|1071|256
1755678600000|2025-08-20 08:30:00|1074|1072|1078|1074|1078|1074|1074|1072|6338
1755678900000|2025-08-20 08:35:00|1077|1075|1078|1075|1078|1075|1077|1075|260
1755679200000|2025-08-20 08:40:00|||||||||966
1755679500000|2025-08-20 08:45:00|1077|1074|1078|1076|1078|1076|1076|1074|1750
1755679800000|2025-08-20 08:50:00|1079|1077|1079|1077|1079|1077|1079|1077|698
1755680100000|2025-08-20 08:55:00|1078||1079||1079||1078||307
1755680400000|2025-08-20 09:00:00||1078||1077||1078||1077|1573
1755680700000|2025-08-20 09:05:00|||||||||366
1755681000000|2025-08-20 09:10:00|1080|1078|1082|1080|1082|1080|1080|1078|4087
1755681300000|2025-08-20 09:15:00|1084|1081|1084|1082|1084|1082|1084|1081|2654
1755681600000|2025-08-20 09:20:00|1083|1081|1083|1081|1085|1083|1083|1081|5995
1755681900000|2025-08-20 09:25:00|1082|1079|1084|1081|1084|1081|1082|1079|11137
1755682200000|2025-08-20 09:30:00|1083|1082|1084|1082|1084|1082|1082|1082|2582
1755682800000|2025-08-20 09:40:00|1083|1081|1084|1081|1084|1081|1083|1081|515
1755683100000|2025-08-20 09:45:00|1085|1083|1085|1083|1085|1083|1085|1083|3067
1755683400000|2025-08-20 09:50:00|||||||||316
1755683700000|2025-08-20 09:55:00|1088|1084|1088|1086|1088|1086|1088|1084|3489
1755684000000|2025-08-20 10:00:00|1089|1087|1089|1087|1089|1087|1089|1087|10629
1755684300000|2025-08-20 10:05:00|1090|1088|1090|1088|1090|1088|1090|1088|377
1755684600000|2025-08-20 10:10:00|1089|1087|1089|1087|1089|1087|1089|1087|276
1755685800000|2025-08-20 10:30:00|1088|1088|1089|1087|1089|1088|1088|1087|533
1755686100000|2025-08-20 10:35:00||1088||1088||1088||1088|3571
1755686400000|2025-08-20 10:40:00|1090||1090||1090||1089||1659
1755686700000|2025-08-20 10:45:00|||||||||53
1755687000000|2025-08-20 10:50:00|1089|1087|1089|1087|1089|1088|1089|1087|2179
1755687300000|2025-08-20 10:55:00||1088||1088||1088||1088|9448
1755687600000|2025-08-20 11:00:00|1090|1089|1090|1089|1090|1089|1090|1089|4549
1755687900000|2025-08-20 11:05:00|1089|1088|1088|1086|1089|1088|1088|1086|1477
1755688200000|2025-08-20 11:10:00|1089|1087|1089|1087|1089|1087|1089|1086|12912
1755688500000|2025-08-20 11:15:00|1088|1086|1088|1086|1088|1087|1088|1086|2588
1755688800000|2025-08-20 11:20:00|||||||||2813
1755689100000|2025-08-20 11:25:00|1089|1087|1089|1087|1089|1087|1089|1087|608
1755689400000|2025-08-20 11:30:00|||||||||1046
1755689700000|2025-08-20 11:35:00|||||||||266
1755690000000|2025-08-20 11:40:00|1090|1088|1090|1088|1090|1088|1090|1088|1109
1755690300000|2025-08-20 11:45:00|||||||||619
1755690600000|2025-08-20 11:50:00|1089|1089|1089|1087|1089|1089|1089|1087|1731
1755690900000|2025-08-20 11:55:00|1088|1086|1087|1086|1088|1086|1087|1086|3421
1755691200000|2025-08-20 12:00:00||1085||1085||1085||1085|372
1755691500000|2025-08-20 12:05:00|||||||||1
1755691800000|2025-08-20 12:10:00|||||||||569
1755692100000|2025-08-20 12:15:00|1088|1086|1087|1085|1088|1086|1087|1085|4178
1755692400000|2025-08-20 12:20:00|||||||||941
1755692700000|2025-08-20 12:25:00|||||||||91
1755693000000|2025-08-20 12:30:00|||||||||2021
1755693300000|2025-08-20 12:35:00|||||||||1351
1755693600000|2025-08-20 12:40:00|1086|1084|1087|1084|1087|1085|1084|1082|11244
1755693900000|2025-08-20 12:45:00|1086|1085|1086|1084|1086|1085|1086|1084|495
1755694200000|2025-08-20 12:50:00|1085|1083|1086|1083|1086|1083|1084|1082|4438
1755694500000|2025-08-20 12:55:00|1085|1082|1085|1082|1085|1082|1085|1082|7
1755694800000|2025-08-20 13:00:00||1083||1083||1083||1082|697
1755695100000|2025-08-20 13:05:00|1084|1082|1086|1083|1086|1084|1084|1082|619
1755695400000|2025-08-20 13:10:00|1085|1082|1084|1082|1085|1082|1083|1082|1372
1755695700000|2025-08-20 13:15:00|||||||||596
1755696000000|2025-08-20 13:20:00|1085|1083|1085|1083|1085|1083|1085|1083|689
1755696300000|2025-08-20 13:25:00|1084||1085||1085||1084||493
1755696600000|2025-08-20 13:30:00|||||||||617
1755696900000|2025-08-20 13:35:00|1086|1084|1085|1083|1086|1084|1085|1083|917
1755697200000|2025-08-20 13:40:00|1084|1082|1084|1082|1084|1082|1083|1081|920
1755697500000|2025-08-20 13:45:00|1083|1081|1080|1078|1083|1081|1080|1078|3842
1755697800000|2025-08-20 13:50:00|1079|1079|1076|1074|1079|1079|1075|1073|346
1755698100000|2025-08-20 13:55:00|||||||||5041
1755698400000|2025-08-20 14:00:00|1077|1075|1078|1076|1079|1076|1077|1075|783
1755698700000|2025-08-20 14:05:00|1077|1075|1077|1075|1077|1075|1076|1075|7163
1755699000000|2025-08-20 14:10:00|||||||||876
1755699300000|2025-08-20 14:15:00|1075|1074|1077|1075|1077|1075|1075|1074|3092
1755699600000|2025-08-20 14:20:00|1078|1076|1079|1077|1079|1078|1078|1076|206
1755699900000|2025-08-20 14:25:00|1078|1078|1078|1076|1078|1078|1078|1075|879
1755700200000|2025-08-20 14:30:00|1077|1077|1078|1076|1078|1077|1077|1076|7249
1755700500000|2025-08-20 14:35:00|1079|1077|1079|1077|1079|1077|1079|1077|373
1755700800000|2025-08-20 14:40:00|1078|1076|1078|1076|1078|1076|1077|1076|3048
1755701100000|2025-08-20 14:45:00|1077||1077||1077||1077||802
1755701400000|2025-08-20 14:50:00|1076|1075|1077|1075|1077|1075|1076|1075|5691
1755701700000|2025-08-20 14:55:00|1076||1076||1077||1076||395
1755702000000|2025-08-20 15:00:00|||||||||1646
1755702300000|2025-08-20 15:05:00|1077|1076|1078|1076|1078|1076|1077|1075|1329
1755702600000|2025-08-20 15:10:00|||||||||5135
1755702900000|2025-08-20 15:15:00|1080|1078|1080|1078|1080|1078|1080|1078|17384
1755703200000|2025-08-20 15:20:00|1081|1079|1080|1079|1081|1079|1080|1079|3353
1755703500000|2025-08-20 15:25:00|1079|1078|1080|1078|1080|1078|1079|1077|4234
1755759600000|2025-08-21 07:00:00|1077|1075|1074|1072|1078|1076|1072|1068|8003
1755759900000|2025-08-21 07:05:00|1075|1074|1076|1074|1077|1075|1074|1073|1461
1755760200000|2025-08-21 07:10:00|1075|1073|1074|1071|1076|1073|1070|1066|3936
1755760500000|2025-08-21 07:15:00|1072|1072|1075|1072|1077|1073|1072|1072|3404
1755760800000|2025-08-21 07:20:00|1073||1075||1075||1073||1361
1755761100000|2025-08-21 07:25:00||1073||1073||1073||1073|710
1755761400000|2025-08-21 07:30:00|1074|1072|1073|1071|1074|1072|1073|1071|1909
1755761700000|2025-08-21 07:35:00|||||||||2919
1755762000000|2025-08-21 07:40:00|1072|1072|1073|1072|1074|1072|1072|1072|1426
1755762300000|2025-08-21 07:45:00|||||||||495
1755762600000|2025-08-21 07:50:00|1074|1071|1073|1071|1074|1072|1073|1071|2127
1755762900000|2025-08-21 07:55:00|||||||||61
1755763200000|2025-08-21 08:00:00|1075|1072|1075|1072|1075|1072|1075|1071|1312
1755763500000|2025-08-21 08:05:00|1073|1071|1073|1070|1073|1071|1072|1070|2291
1755763800000|2025-08-21 08:10:00|1071|1069|1070|1069|1071|1069|1070|1069|654
1755764100000|2025-08-21 08:15:00|||||||||1659
1755764400000|2025-08-21 08:20:00|1071||1070||1071||1070||830
1755764700000|2025-08-21 08:25:00|1069|1068|1070|1068|1070|1068|1069|1068|5756
1755765000000|2025-08-21 08:30:00|1069||1070||1070||1069||411
1755765300000|2025-08-21 08:35:00|1069|1067|1068|1065|1069|1067|1068|1065|3116
1755765600000|2025-08-21 08:40:00|||||||||103
1755765900000|2025-08-21 08:45:00|1069|1066|1069|1066|1069|1066|1069|1066|643
1755766200000|2025-08-21 08:50:00||1067||1067||1068||1067|762
1755766500000|2025-08-21 08:55:00||1066||1066||1066||1066|396
1755766800000|2025-08-21 09:00:00|1068|1065|1066|1065|1068|1065|1066|1065|572
1755767100000|2025-08-21 09:05:00|1065|1063|1065|1062|1065|1063|1064|1061|1363
1755767400000|2025-08-21 09:10:00|1066|1064|1066|1064|1066|1064|1066|1064|564
1755767700000|2025-08-21 09:15:00|||||||||527
1755768000000|2025-08-21 09:20:00|||||||||184
1755768300000|2025-08-21 09:25:00|1065|1062|1065|1062|1065|1062|1065|1062|96
1755768600000|2025-08-21 09:30:00|1064|1061|1063|1061|1065|1061|1063|1061|600
1755768900000|2025-08-21 09:35:00|1062|1062|1064|1062|1064|1062|1062|1062|1443
1755769200000|2025-08-21 09:40:00|1063||1063||1063||1063||622
1755769500000|2025-08-21 09:45:00|1064|1061|1065|1063|1065|1063|1063|1061|5229
1755769800000|2025-08-21 09:50:00|1064||1065||1065||1064||1784
1755770100000|2025-08-21 09:55:00|1064|1062|1063|1061|1065|1062|1062|1061|1964
1755771000000|2025-08-21 10:10:00|||||||||153
1755771300000|2025-08-21 10:15:00|||||||||106
1755771600000|2025-08-21 10:20:00|1062|1059|1063|1062|1063|1062|1062|1059|5734
1755771900000|2025-08-21 10:25:00|1065||1064||1065||1064||551
1755772200000|2025-08-21 10:30:00|||||||||109
1755772500000|2025-08-21 10:35:00|1066|1063|1065|1063|1066|1063|1065|1063|1324
1755772800000|2025-08-21 10:40:00|||||||||421
1755773100000|2025-08-21 10:45:00|1066|1064|1066|1064|1066|1064|1066|1064|1263
1755773400000|2025-08-21 10:50:00|1068|1065|1068|1065|1068|1065|1068|1065|687
1755773700000|2025-08-21 10:55:00|1067|1066|1068|1066|1068|1066|1067|1066|1048
1755774000000|2025-08-21 11:00:00|1067|1065|1067|1065|1068|1065|1067|1065|379
1755774300000|2025-08-21 11:05:00|1068|1066|1068|1066|1068|1066|1068|1066|647
1755774600000|2025-08-21 11:10:00|1067||1067||1067||1067||1492
1755774900000|2025-08-21 11:15:00|1066|1065|1066|1064|1066|1065|1066|1064|2092
1755775200000|2025-08-21 11:20:00|1065|1065|1067|1065|1067|1065|1065|1065|812
1755775800000|2025-08-21 11:30:00|1066|1064|1066|1064|1067|1064|1066|1064|519
1755776100000|2025-08-21 11:35:00|1065||1066||1066||1065||225
1755776400000|2025-08-21 11:40:00|||||||||196
1755776700000|2025-08-21 11:45:00||1063||1063||1063||1063|279
1755777000000|2025-08-21 11:50:00|||||||||35
1755777300000|2025-08-21 11:55:00|1067|1064|1070|1067|1071|1068|1067|1064|1070
1755777600000|2025-08-21 12:00:00|1068|1066|1067|1065|1068|1067|1067|1065|651
1755777900000|2025-08-21 12:05:00|1068|1066|1069|1067|1069|1067|1068|1066|737
1755778500000|2025-08-21 12:15:00|||||||||9
1755779100000|2025-08-21 12:25:00|1068|1066|1067|1064|1069|1066|1067|1064|414
1755779400000|2025-08-21 12:30:00||1065||1065||1065||1065|295
1755779700000|2025-08-21 12:35:00|1066||1067||1067||1066||27
1755780000000|2025-08-21 12:40:00|1066|1064|1066|1064|1067|1064|1066|1063|762
1755780300000|2025-08-21 12:45:00|||||||||212
1755780600000|2025-08-21 12:50:00|1065|1063|1065|1063|1065|1063|1065|1062|601
1755781200000|2025-08-21 13:00:00|||||||||152
1755781500000|2025-08-21 13:05:00||1064||1064||1064||1064|928
1755781800000|2025-08-21 13:10:00|1066||1066||1066||1066||215
1755782100000|2025-08-21 13:15:00|1067|1065|1067|1065|1067|1065|1067|1065|669
1755782400000|2025-08-21 13:20:00|1066|1066|1070|1067|1070|1067|1066|1066|461
1755782700000|2025-08-21 13:25:00|1069|1066|1069|1067|1069|1067|1068|1066|656
1755783000000|2025-08-21 13:30:00|1068|1068|1068|1066|1068|1068|1068|1066|19
1755783300000|2025-08-21 13:35:00|1070|1067|1070|1068|1070|1068|1070|1067|1633
1755783600000|2025-08-21 13:40:00|1069||1069||1069||1069||334
1755783900000|2025-08-21 13:45:00|1068|1067|1068|1066|1068|1067|1067|1065|644
1755784200000|2025-08-21 13:50:00|1070|1067|1069|1067|1070|1067|1069|1067|591
1755784500000|2025-08-21 13:55:00|1070|1068|1070|1068|1070|1068|1070|1068|299
1755784800000|2025-08-21 14:00:00|1071|1069|1073|1072|1073|1072|1071|1069|2974
1755785100000|2025-08-21 14:05:00|1074||1073||1074||1073||1004
1755785400000|2025-08-21 14:10:00|1072|1071|1073|1071|1073|1071|1072|1071|1384
1755785700000|2025-08-21 14:15:00|1071|1069|1072|1071|1073|1071|1070|1069|3637
1755786000000|2025-08-21 14:20:00|1073|1072|1074|1073|1074|1073|1073|1072|1325
1755786300000|2025-08-21 14:25:00|1073|1072|1073|1072|1074|1072|1072|1071|9843
1755786600000|2025-08-21 14:30:00|1071|1071|1072|1070|1072|1071|1071|1068|2119
1755786900000|2025-08-21 14:35:00|1071|1071|1072|1070|1072|1071|1071|1070|553
1755787200000|2025-08-21 14:40:00|1071||1071||1071||1071||418
1755787500000|2025-08-21 14:45:00|1072||1072||1072||1072||297
1755787800000|2025-08-21 14:50:00|1073|1071|1071|1069|1073|1071|1070|1068|6775
1755788100000|2025-08-21 14:55:00|||||||||3
1755788400000|2025-08-21 15:00:00|1072|1070|1072|1070|1072|1070|1072|1070|842
1755788700000|2025-08-21 15:05:00|1073|1071|1073|1071|1073|1071|1073|1071|1976
1755789000000|2025-08-21 15:10:00|1072|1070|1070|1069|1072|1070|1070|1069|46793
1755789300000|2025-08-21 15:15:00|1071|1068|1071|1069|1071|1069|1067|1066|4183
1755789600000|2025-08-21 15:20:00|1072|1070|1072|1070|1072|1070|1071|1070|2030
1755789900000|2025-08-21 15:25:00|1071|1071|1071|1069|1072|1071|1070|1069|3030
1755846000000|2025-08-22 07:00:00|1069|1067|1067|1062|1075|1070|1067|1062|21524
1755846300000|2025-08-22 07:05:00|1066|1061|1057|1055|1066|1063|1056|1055|5834
1755846600000|2025-08-22 07:10:00|1056|1056|1064|1060|1064|1061|1056|1056|1737
1755846900000|2025-08-22 07:15:00|1063||1063||1063||1063||96
1755847200000|2025-08-22 07:20:00|1062|1061|1063|1060|1063|1061|1062|1060|950
1755847500000|2025-08-22 07:25:00|1062|1058|1061|1059|1062|1059|1060|1058|4658
1755847800000|2025-08-22 07:30:00|||||||||9
1755848100000|2025-08-22 07:35:00|1063|1060|1065|1061|1065|1062|1062|1060|5977
1755848400000|2025-08-22 07:40:00|1064|1059|1062|1059|1064|1060|1061|1059|1014
1755848700000|2025-08-22 07:45:00||1061||1061||1061||1061|44
1755849000000|2025-08-22 07:50:00|1064||1065||1065||1064||142
1755849300000|2025-08-22 07:55:00|1064||1064||1064||1064||8
1755849600000|2025-08-22 08:00:00|1063||1063||1063||1063||126
1755849900000|2025-08-22 08:05:00|||||||||9
1755850200000|2025-08-22 08:10:00|||||||||12
1755850500000|2025-08-22 08:15:00|1062|1062|1066|1064|1066|1064|1062|1062|1799
1755850800000|2025-08-22 08:20:00|1065|1062|1065|1062|1065|1062|1065|1062|686
1755851100000|2025-08-22 08:25:00|1067|1064|1067|1063|1067|1064|1067|1063|189
1755851400000|2025-08-22 08:30:00|1069|1064|1070|1067|1070|1067|1069|1064|367
1755851700000|2025-08-22 08:35:00|1068|1064|1067|1064|1068|1064|1065|1064|1733
1755852000000|2025-08-22 08:40:00|||||||||48
1755852600000|2025-08-22 08:50:00|||||||||199
1755852900000|2025-08-22 08:55:00|1068|1065|1068|1066|1068|1067|1068|1065|1062
1755853200000|2025-08-22 09:00:00|||||||||180
1755853800000|2025-08-22 09:10:00|||||||||255
1755854100000|2025-08-22 09:15:00|||||||||251
1755854400000|2025-08-22 09:20:00|1069|1067|1070|1068|1070|1068|1069|1067|307
1755854700000|2025-08-22 09:25:00|1071|1069|1071|1070|1071|1070|1071|1069|147
1755855000000|2025-08-22 09:30:00|1070|1069|1070|1067|1070|1069|1070|1067|706
1755855300000|2025-08-22 09:35:00|1069|1066|1069|1066|1069|1066|1069|1066|148
1755855600000|2025-08-22 09:40:00|1068|1067|1068|1066|1070|1067|1068|1066|673
1755855900000|2025-08-22 09:45:00||1065||1065||1065||1065|139
1755856500000|2025-08-22 09:55:00|1069|1066|1069|1066|1069|1067|1068|1066|676
1755856800000|2025-08-22 10:00:00|||||||||20
1755857100000|2025-08-22 10:05:00|||||||||2309
1755857400000|2025-08-22 10:10:00|||||||||455
1755857700000|2025-08-22 10:15:00|||||||||1
1755858000000|2025-08-22 10:20:00|||||||||1598
1755858300000|2025-08-22 10:25:00|1070|1067|1071|1069|1071|1069|1070|1067|2376
1755858600000|2025-08-22 10:30:00|1070|1067|1070|1067|1070|1067|1069|1067|516
1755858900000|2025-08-22 10:35:00|1069|1066|1069|1066|1069|1066|1069|1066|1040
1755859200000|2025-08-22 10:40:00|||||||||2
1755859500000|2025-08-22 10:45:00|||||||||313
1755859800000|2025-08-22 10:50:00||1067||1067||1067||1067|630
1755860100000|2025-08-22 10:55:00|1070|1068|1070|1067|1071|1069|1070|1067|587
1755860400000|2025-08-22 11:00:00|||||||||26
1755860700000|2025-08-22 11:05:00|||||||||2
1755861000000|2025-08-22 11:10:00|||||||||21
1755861300000|2025-08-22 11:15:00|||||||||14
1755861600000|2025-08-22 11:20:00|||||||||709
1755861900000|2025-08-22 11:25:00||1068||1068||1068||1068|598
1755862200000|2025-08-22 11:30:00||1069||1068||1069||1068|595
1755862500000|2025-08-22 11:35:00|||||||||3
1755862800000|2025-08-22 11:40:00|||||||||22
1755863100000|2025-08-22 11:45:00|||||||||439
1755863400000|2025-08-22 11:50:00|1071|1069|1071|1069|1071|1069|1071|1069|885
1755863700000|2025-08-22 11:55:00|||||||||34
1755864000000|2025-08-22 12:00:00|||||||||126
1755864600000|2025-08-22 12:10:00|||||||||248
1755864900000|2025-08-22 12:15:00|1070||1070||1070||1070||800
1755865200000|2025-08-22 12:20:00|1072|1070|1072|1070|1072|1070|1072|1070|384
1755865500000|2025-08-22 12:25:00|1070|1068|1070|1068|1070|1068|1070|1068|702
1755865800000|2025-08-22 12:30:00|||||||||19
1755866400000|2025-08-22 12:40:00|||||||||2
1755867000000|2025-08-22 12:50:00|||||||||350
1755867300000|2025-08-22 12:55:00|1069|1067|1069|1067|1069|1067|1068|1067|7565
1755867900000|2025-08-22 13:05:00|1070|1068|1069|1068|1070|1069|1069|1068|1026
1755868200000|2025-08-22 13:10:00||1067||1067||1067||1067|0
1755868500000|2025-08-22 13:15:00|1070|1068|1070|1068|1070|1068|1070|1068|3
1755868800000|2025-08-22 13:20:00|1069|1069|1069|1067|1069|1069|1069|1067|474
1755869100000|2025-08-22 13:25:00|1068||1068||1068||1068||6197
1755869400000|2025-08-22 13:30:00|1069|1068|1069|1068|1069|1068|1069|1068|238
1755869700000|2025-08-22 13:35:00||1067||1067||1067||1067|756
1755870000000|2025-08-22 13:40:00|1070|1068|1070|1068|1070|1068|1070|1068|631
1755870300000|2025-08-22 13:45:00|1069||1070||1070||1069||1821
1755870600000|2025-08-22 13:50:00|||||||||11642
1755870900000|2025-08-22 13:55:00|1071|1069|1070|1069|1071|1069|1070|1069|751
1755871200000|2025-08-22 14:00:00|1071|1070|1074|1072|1075|1073|1071|1070|14927
1755871500000|2025-08-22 14:05:00|1075|1073|1076|1075|1076|1075|1075|1073|10381
1755871800000|2025-08-22 14:10:00|1078|1074|1079|1077|1079|1077|1075|1074|13039
1755872100000|2025-08-22 14:15:00|1080|1076|1078|1076|1080|1076|1078|1076|581
1755872400000|2025-08-22 14:20:00|1079|1077|1078|1076|1079|1077|1078|1076|1414
1755872700000|2025-08-22 14:25:00|1079|1077|1080|1078|1080|1078|1078|1077|143
1755873000000|2025-08-22 14:30:00|1078|1076|1079|1076|1079|1077|1078|1076|1015
1755873300000|2025-08-22 14:35:00|1078|1077|1077|1074|1079|1077|1076|1074|1669
1755873600000|2025-08-22 14:40:00|1076|1076|1079|1076|1079|1076|1076|1076|5072
1755873900000|2025-08-22 14:45:00|1080|1077|1080|1078|1080|1078|1080|1077|1009
1755874200000|2025-08-22 14:50:00|1083|1080|1083|1080|1083|1080|1082|1080|980
1755874500000|2025-08-22 14:55:00||1081||1081||1081||1081|247
1755874800000|2025-08-22 15:00:00|1082|1080|1083|1080|1083|1081|1082|1080|1373
1755875100000|2025-08-22 15:05:00|1081|1079|1082|1080|1082|1080|1080|1078|698
1755875400000|2025-08-22 15:10:00|1081|1079|1081|1080|1082|1080|1081|1079|4576
1755875700000|2025-08-22 15:15:00|1083|1081|1083|1081|1083|1081|1083|1081|1559
1755876000000|2025-08-22 15:20:00|1084|1082|1083|1081|1084|1082|1083|1081|2129
1755876300000|2025-08-22 15:25:00|1082|1082|1083|1081|1083|1082|1082|1080|5648
1756191600000|2025-08-26 07:00:00|1077|1071|1093|1090|1094|1090|1077|1071|5349
1756191900000|2025-08-26 07:05:00|1092|1091|1091|1089|1093|1091|1091|1089|5060
1756192200000|2025-08-26 07:10:00|1090|1090|1092|1091|1093|1092|1090|1089|2437
1756192500000|2025-08-26 07:15:00|1093|1089|1090|1087|1093|1091|1089|1087|2946
1756192800000|2025-08-26 07:20:00|1089|1086|1087|1085|1089|1086|1087|1085|704
1756193100000|2025-08-26 07:25:00|1086|1084|1084|1083|1086|1084|1084|1083|4406
1756193400000|2025-08-26 07:30:00||1081||1081||1081||1081|1559
1756193700000|2025-08-26 07:35:00|1083|1082|1083|1081|1083|1082|1082|1081|480
1756194000000|2025-08-26 07:40:00|1082|1080|1082|1081|1083|1081|1079|1077|3521
1756194300000|2025-08-26 07:45:00|1081|1080|1080|1078|1081|1080|1080|1078|1843
1756194600000|2025-08-26 07:50:00|1079|1077|1079|1077|1080|1077|1078|1077|724
1756194900000|2025-08-26 07:55:00|1078|1076|1076|1075|1078|1076|1076|1075|2957
1756195200000|2025-08-26 08:00:00|1075|1074|1077|1075|1077|1075|1075|1074|5521
1756195500000|2025-08-26 08:05:00|1083|1080|1078|1076|1083|1080|1078|1076|1709
1756195800000|2025-08-26 08:10:00|1077|1075|1077|1075|1077|1075|1075|1074|2075
1756196100000|2025-08-26 08:15:00|1082|1080|1077|1075|1082|1080|1077|1075|4373
1756196400000|2025-08-26 08:20:00||1076||1075||1076||1075|287
1756196700000|2025-08-26 08:25:00|1076|1074|1075|1073|1076|1074|1075|1073|255
1756197000000|2025-08-26 08:30:00|1074|1072|1075|1073|1075|1073|1074|1072|1036
1756197300000|2025-08-26 08:35:00|||||||||2
1756197600000|2025-08-26 08:40:00|1074|1072|1074|1072|1074|1072|1074|1072|1270
1756197900000|2025-08-26 08:45:00||1073||1072||1073||1072|1032
1756198200000|2025-08-26 08:50:00||1073||1072||1073||1072|1117
1756198500000|2025-08-26 08:55:00|1073|1070|1072|1070|1073|1071|1071|1070|1336
1756198800000|2025-08-26 09:00:00|1071|1068|1072|1070|1073|1071|1070|1068|1900
1756199100000|2025-08-26 09:05:00|||||||||540
1756199400000|2025-08-26 09:10:00|1071|1069|1071|1069|1071|1070|1071|1069|494
1756199700000|2025-08-26 09:15:00|1070|1068|1069|1067|1070|1068|1068|1067|501
1756200000000|2025-08-26 09:20:00|1068|1066|1068|1066|1069|1066|1068|1066|863
1756200300000|2025-08-26 09:25:00|||||||||339
1756200600000|2025-08-26 09:30:00|1067|1067|1067|1066|1067|1067|1067|1065|625
1756200900000|2025-08-26 09:35:00|1066|1065|1066|1065|1067|1065|1066|1064|1845
1756201200000|2025-08-26 09:40:00|1065|1064|1065|1063|1065|1064|1064|1063|1190
1756201500000|2025-08-26 09:45:00|1064|1064|1067|1065|1067|1065|1064|1064|1686
1756201800000|2025-08-26 09:50:00|1066|1064|1065|1064|1066|1064|1065|1064|2141
1756202100000|2025-08-26 09:55:00|1066|1066|1066|1064|1068|1066|1064|1063|9626
1756202400000|2025-08-26 10:00:00|1067|1065|1069|1067|1069|1067|1067|1065|1091
1756202700000|2025-08-26 10:05:00|1070|1068|1070|1069|1071|1069|1070|1068|850
1756203000000|2025-08-26 10:10:00||1068||1068||1068||1068|113
1756203300000|2025-08-26 10:15:00|1071|1069|1071|1070|1072|1070|1071|1069|465
1756203600000|2025-08-26 10:20:00|1072|1071|1073|1071|1073|1071|1072|1071|948
1756203900000|2025-08-26 10:25:00|1072|1070|1073|1071|1073|1071|1072|1070|870
1756204200000|2025-08-26 10:30:00|1075|1072|1074|1072|1075|1072|1074|1072|212
1756204500000|2025-08-26 10:35:00|1075|1077|1079|1077|1079|1078|1074|1077|894
1756204800000|2025-08-26 10:40:00|1078|1075|1075|1074|1078|1076|1075|1073|64775
1756205100000|2025-08-26 10:45:00|||||||||13238
1756205400000|2025-08-26 10:50:00||1073||1073||1073||1073|122
1756205700000|2025-08-26 10:55:00|||||||||316
1756206000000|2025-08-26 11:00:00|1076|1074|1074|1073|1077|1075|1074|1073|5896
1756206300000|2025-08-26 11:05:00||1072||1072||1072||1072|715
1756206600000|2025-08-26 11:10:00|1075|1073|1075|1073|1075|1073|1074|1073|89
1756206900000|2025-08-26 11:15:00|1074|1074|1074|1072|1074|1074|1074|1072|452
1756207200000|2025-08-26 11:20:00||1073||1072||1073||1072|689
1756207500000|2025-08-26 11:25:00|1073|1070|1075|1073|1075|1073|1073|1070|1707
1756207800000|2025-08-26 11:30:00|1074||1075||1075||1074||71
1756208100000|2025-08-26 11:35:00|||||||||85
1756208400000|2025-08-26 11:40:00|1073|1071|1073|1071|1073|1072|1073|1071|7323
1756208700000|2025-08-26 11:45:00|||||||||1
1756209000000|2025-08-26 11:50:00|||||||||584
1756209300000|2025-08-26 11:55:00|1074|1073|1076|1074|1076|1074|1074|1073|1398
1756209600000|2025-08-26 12:00:00|1077|1075|1077|1075|1077|1075|1077|1075|243
1756209900000|2025-08-26 12:05:00|1078|1076|1077|1075|1078|1076|1077|1075|463
1756210200000|2025-08-26 12:10:00|||||||||3
1756210500000|2025-08-26 12:15:00|1078||1078||1078||1078||0
1756210800000|2025-08-26 12:20:00|1079|1076|1078|1076|1079|1076|1077|1076|3
1756211100000|2025-08-26 12:25:00|1076|1075|1076|1074|1076|1075|1076|1074|886
1756211400000|2025-08-26 12:30:00|1075|1073|1079|1077|1080|1077|1075|1073|838
1756211700000|2025-08-26 12:35:00|1078|1078|1080|1078|1082|1080|1078|1078|158106
1756212000000|2025-08-26 12:40:00|1078|1077|1081|1080|1082|1080|1078|1077|8497
1756212300000|2025-08-26 12:45:00|1082|1078|1080|1079|1082|1079|1080|1078|7029
1756212600000|2025-08-26 12:50:00|||||||||290
1756212900000|2025-08-26 12:55:00|1079|1078|1079|1077|1079|1078|1079|1077|950
1756213200000|2025-08-26 13:00:00||1078||1078||1078||1078|852
1756213500000|2025-08-26 13:05:00||1077||1077||1077||1077|284
1756213800000|2025-08-26 13:10:00|||||||||42
1756214100000|2025-08-26 13:15:00|1077|1075|1077|1075|1077|1075|1077|1075|142
1756214400000|2025-08-26 13:20:00|1076|1076|1077|1075|1077|1076|1076|1075|389
1756214700000|2025-08-26 13:25:00|1076|1074|1075|1074|1076|1074|1075|1074|2134
1756215000000|2025-08-26 13:30:00|||||||||2436
1756215300000|2025-08-26 13:35:00|1074|1073|1074|1073|1074|1073|1074|1073|705
1756215600000|2025-08-26 13:40:00|||||||||23
1756215900000|2025-08-26 13:45:00|1075|1072|1073|1072|1075|1072|1073|1072|557
1756216200000|2025-08-26 13:50:00|1072|1071|1072|1070|1072|1071|1072|1070|7564
1756216500000|2025-08-26 13:55:00|1071||1072||1072||1071||2315
1756216800000|2025-08-26 14:00:00||1071||1071||1071||1071|910
1756217100000|2025-08-26 14:05:00|1073|1072|1073|1072|1074|1073|1073|1072|1454
1756217400000|2025-08-26 14:10:00|1072|1071|1073|1071|1073|1071|1072|1071|872
1756217700000|2025-08-26 14:15:00|1072|1070|1072|1070|1072|1070|1072|1070|1201
1756218000000|2025-08-26 14:20:00|||||||||106
1756218300000|2025-08-26 14:25:00|1071|1071|1072|1070|1072|1071|1071|1070|1648
1756218600000|2025-08-26 14:30:00|1071|1071|1072|1070|1072|1071|1071|1070|711
1756218900000|2025-08-26 14:35:00|1071||1071||1072||1071||406
1756219200000|2025-08-26 14:40:00|||||||||2616
1756219500000|2025-08-26 14:45:00|1072|1071|1072|1071|1073|1071|1071|1070|1233
1756219800000|2025-08-26 14:50:00|1071|1070|1070|1068|1071|1070|1070|1068|1502
1756220100000|2025-08-26 14:55:00|1069|1069|1070|1068|1070|1069|1069|1068|2599
1756220400000|2025-08-26 15:00:00|1072|1069|1071|1069|1072|1070|1070|1069|3822
1756220700000|2025-08-26 15:05:00|1070||1070||1070||1070||118
1756221000000|2025-08-26 15:10:00|1069|1068|1069|1068|1069|1068|1069|1067|1376
1756221300000|2025-08-26 15:15:00|1068|1067|1070|1068|1070|1068|1068|1067|1051
1756221600000|2025-08-26 15:20:00|1073|1071|1072|1071|1073|1071|1072|1070|5829
1756221900000|2025-08-26 15:25:00|1071|1070|1070|1068|1071|1070|1070|1068|38692
1756278000000|2025-08-27 07:00:00|1077|1073|1068|1064|1077|1074|1068|1064|1579
1756278300000|2025-08-27 07:05:00|1074|1069|1072|1069|1074|1070|1072|1068|1164
1756278600000|2025-08-27 07:10:00|1071||1071||1071||1071||130
1756278900000|2025-08-27 07:15:00|1070|1070|1072|1069|1075|1071|1070|1069|1114
1756279200000|2025-08-27 07:20:00|1071|1068|1067|1065|1071|1068|1067|1065|1068
1756279500000|2025-08-27 07:25:00|1066|1063|1066|1063|1066|1063|1066|1063|103
1756279800000|2025-08-27 07:30:00||1064||1064||1064||1064|31
1756280100000|2025-08-27 07:35:00|1065||1066||1066||1065||328
1756280700000|2025-08-27 07:45:00|1065|1063|1064|1062|1065|1063|1064|1062|3374
1756281000000|2025-08-27 07:50:00|1063|1061|1063|1061|1063|1062|1062|1061|1105
1756281300000|2025-08-27 07:55:00|1061|1060|1060|1058|1061|1060|1059|1058|932
1756281600000|2025-08-27 08:00:00|1058|1057|1060|1058|1060|1058|1058|1057|1989
1756281900000|2025-08-27 08:05:00|1059||1060||1060||1059||372
1756282500000|2025-08-27 08:15:00|||||||||162
1756282800000|2025-08-27 08:20:00|1059|1057|1059|1057|1059|1058|1059|1057|497
1756283100000|2025-08-27 08:25:00|1058|1059|1064|1062|1066|1063|1058|1059|9516
1756283400000|2025-08-27 08:30:00|1065|1063|1065|1063|1065|1063|1065|1063|1143
1756283700000|2025-08-27 08:35:00|1064|1062|1065|1063|1065|1063|1063|1062|519
1756284000000|2025-08-27 08:40:00|1064|1062|1064|1062|1065|1062|1064|1062|429
1756284300000|2025-08-27 08:45:00|1065||1064||1065||1064||429
1756284600000|2025-08-27 08:50:00||1061||1061||1061||1061|746
1756284900000|2025-08-27 08:55:00|1063|1062|1065|1063|1065|1063|1063|1061|331
1756285200000|2025-08-27 09:00:00||1062||1063||1063||1062|28
1756285800000|2025-08-27 09:10:00|1066|1064|1065|1063|1066|1064|1065|1063|377
1756286100000|2025-08-27 09:15:00|1064|1062|1064|1062|1064|1062|1064|1062|113
1756286400000|2025-08-27 09:20:00|1065|1063|1065|1062|1065|1063|1064|1062|562
1756286700000|2025-08-27 09:25:00|1064|1063|1065|1062|1065|1063|1064|1062|1019
1756287000000|2025-08-27 09:30:00|||||||||1306
1756287300000|2025-08-27 09:35:00|||||||||76
1756288500000|2025-08-27 09:55:00||1063||1062||1063||1062|7
1756288800000|2025-08-27 10:00:00|1066|1063|1066|1063|1066|1063|1066|1063|451
1756289100000|2025-08-27 10:05:00|1065||1065||1065||1065||524
1756289400000|2025-08-27 10:10:00||1062||1062||1063||1062|137
1756289700000|2025-08-27 10:15:00|1064|1063|1064|1063|1065|1063|1064|1063|5133
1756290000000|2025-08-27 10:20:00|1065|1064|1066|1064|1066|1064|1064|1064|1150
1756290300000|2025-08-27 10:25:00|||||||||403
1756290600000|2025-08-27 10:30:00|1065|1063|1065|1062|1066|1063|1064|1062|4064
1756290900000|2025-08-27 10:35:00|1064|1063|1064|1062|1064|1063|1064|1062|667
1756291200000|2025-08-27 10:40:00|||||||||316
1756291500000|2025-08-27 10:45:00|||||||||46
1756291800000|2025-08-27 10:50:00|||||||||78
1756292100000|2025-08-27 10:55:00|||||||||568
1756292400000|2025-08-27 11:00:00|1062|1061|1064|1062|1064|1062|1061|1059|833
1756292700000|2025-08-27 11:05:00||1063||1062||1063||1062|294
1756293000000|2025-08-27 11:10:00|1063|1061|1063|1061|1064|1061|1063|1061|272
1756293300000|2025-08-27 11:15:00|1062|1060|1063|1061|1063|1061|1061|1060|803
1756293600000|2025-08-27 11:20:00|1062||1063||1063||1062||57
1756293900000|2025-08-27 11:25:00|1064|1062|1064|1062|1064|1062|1064|1062|897
1756294200000|2025-08-27 11:30:00|||||||||88
1756294500000|2025-08-27 11:35:00|1063|1060|1063|1060|1063|1060|1063|1060|449
1756294800000|2025-08-27 11:40:00||1061||1061||1061||1061|93
1756295100000|2025-08-27 11:45:00|1062|1060|1063|1062|1064|1062|1062|1060|571
1756295400000|2025-08-27 11:50:00|1064||1064||1064||1063||616
1756295700000|2025-08-27 11:55:00|1066|1063|1066|1064|1066|1064|1065|1063|1487
1756296000000|2025-08-27 12:00:00|1065|1063|1066|1064|1066|1064|1065|1063|262
1756296300000|2025-08-27 12:05:00|||||||||394
1756296900000|2025-08-27 12:15:00|||||||||2913
1756297500000|2025-08-27 12:25:00|||||||||5
1756297800000|2025-08-27 12:30:00|1067|1065|1067|1065|1067|1065|1067|1065|290
1756298100000|2025-08-27 12:35:00|1066|1064|1067|1065|1067|1065|1066|1064|1047
1756298400000|2025-08-27 12:40:00|1066|1064|1066|1064|1066|1064|1066|1064|779
1756298700000|2025-08-27 12:45:00|||||||||18
1756299000000|2025-08-27 12:50:00||1065||1064||1065||1064|925
1756299300000|2025-08-27 12:55:00|||||||||5
1756299900000|2025-08-27 13:05:00|1064|1062|1062|1061|1064|1062|1061|1060|1963
1756300200000|2025-08-27 13:10:00|||||||||241
1756300500000|2025-08-27 13:15:00|1061|1060|1061|1060|1061|1060|1061|1060|298
1756300800000|2025-08-27 13:20:00|1062|1059|1064|1062|1064|1062|1062|1059|5896
1756301100000|2025-08-27 13:25:00|1063|1061|1063|1061|1063|1061|1063|1061|793
1756301400000|2025-08-27 13:30:00|||||||||1
1756301700000|2025-08-27 13:35:00|1062|1062|1062|1061|1064|1062|1062|1061|3348
1756302000000|2025-08-27 13:40:00|1063|1062|1063|1062|1064|1062|1063|1062|2069
1756302300000|2025-08-27 13:45:00||1061||1061||1061||1061|1237
1756302600000|2025-08-27 13:50:00|||||||||172
1756302900000|2025-08-27 13:55:00|1062|1060|1061|1060|1062|1060|1061|1060|2421
1756303200000|2025-08-27 14:00:00|1062|1061|1063|1061|1063|1061|1062|1061|4371
1756303500000|2025-08-27 14:05:00|1062|1060|1061|1060|1062|1060|1061|1060|902
1756303800000|2025-08-27 14:10:00|||||||||17
1756304100000|2025-08-27 14:15:00|1062|1061|1062|1061|1063|1061|1062|1061|1821
1756304400000|2025-08-27 14:20:00|1063|1062|1063|1062|1063|1062|1063|1062|1719
1756304700000|2025-08-27 14:25:00||1061||1061||1062||1061|2343
1756305000000|2025-08-27 14:30:00|||||||||202
1756305300000|2025-08-27 14:35:00|1062|1060|1060|1058|1062|1060|1060|1058|318
1756305600000|2025-08-27 14:40:00|||||||||3
1756305900000|2025-08-27 14:45:00|1059|1057|1057|1055|1059|1057|1057|1055|1347
1756306200000|2025-08-27 14:50:00|1056|1053|1055|1054|1057|1054|1055|1053|1661
1756306500000|2025-08-27 14:55:00|1056|1055|1059|1057|1059|1057|1056|1055|1232
1756306800000|2025-08-27 15:00:00|1058|1056|1058|1056|1058|1057|1058|1056|388
1756307100000|2025-08-27 15:05:00|1057||1057||1057||1057||249
1756307400000|2025-08-27 15:10:00|1058||1058||1058||1058||42
1756307700000|2025-08-27 15:15:00|1060|1057|1058|1057|1060|1058|1058|1057|2051
1756308000000|2025-08-27 15:20:00||1056||1056||1056||1056|1153
1756308300000|2025-08-27 15:25:00|1057|1057|1059|1057|1059|1057|1057|1057|4216
1756364400000|2025-08-28 07:00:00|1064|1058|1058|1055|1064|1060|1058|1055|12372
1756364700000|2025-08-28 07:05:00|1057||1057||1057||1057||78
1756365000000|2025-08-28 07:10:00||1056||1055||1056||1055|350
1756365300000|2025-08-28 07:15:00||1056||1056||1056||1056|95
1756365600000|2025-08-28 07:20:00|1058|1055|1056|1054|1058|1055|1056|1054|410
1756365900000|2025-08-28 07:25:00|1059|1056|1058|1056|1059|1056|1058|1056|2215
1756366200000|2025-08-28 07:30:00|1057|1057|1060|1058|1060|1058|1057|1056|175
1756366500000|2025-08-28 07:35:00|1059|1057|1060|1057|1060|1058|1059|1057|292
1756366800000|2025-08-28 07:40:00|1059|1056|1059|1056|1060|1056|1059|1056|81
1756367100000|2025-08-28 07:45:00|1058||1059||1059||1058||0
1756367400000|2025-08-28 07:50:00|1058|1057|1057|1055|1059|1057|1057|1055|1757
1756367700000|2025-08-28 07:55:00|1055|1054|1054|1053|1055|1054|1054|1053|463
1756368000000|2025-08-28 08:00:00|1053|1052|1054|1053|1056|1053|1053|1052|160
1756368300000|2025-08-28 08:05:00|1055|1052|1055|1053|1055|1053|1054|1052|2470
1756368600000|2025-08-28 08:10:00|||||||||10
1756369200000|2025-08-28 08:20:00|||||||||1
1756369500000|2025-08-28 08:25:00|1052|1051|1052|1050|1052|1051|1052|1050|2776
1756369800000|2025-08-28 08:30:00|1051|1049|1051|1049|1051|1049|1051|1049|162
1756370100000|2025-08-28 08:35:00|||||||||1776
1756370400000|2025-08-28 08:40:00|1050|1048|1049|1048|1052|1049|1049|1048|4601
1756370700000|2025-08-28 08:45:00|1048|1047|1048|1047|1049|1047|1048|1047|731
1756371000000|2025-08-28 08:50:00|1049||1048||1049||1048||83
1756371300000|2025-08-28 08:55:00|1049|1048|1049|1047|1049|1048|1049|1047|305
1756371900000|2025-08-28 09:05:00|1048|1046|1048|1046|1048|1046|1048|1046|58
1756372200000|2025-08-28 09:10:00|||||||||280
1756372500000|2025-08-28 09:15:00|1046|1045|1047|1045|1048|1045|1046|1045|2654
1756372800000|2025-08-28 09:20:00|1046||1047||1047||1046||161
1756373100000|2025-08-28 09:25:00|||||||||322
1756373400000|2025-08-28 09:30:00|1046|1046|1046|1044|1046|1046|1046|1044|581
1756373700000|2025-08-28 09:35:00|||||||||1
1756374000000|2025-08-28 09:40:00|||||||||233
1756374300000|2025-08-28 09:45:00|1045|1043|1046|1043|1046|1044|1044|1043|1113
1756374600000|2025-08-28 09:50:00|||||||||1072
1756374900000|2025-08-28 09:55:00|1045||1045||1045||1045||26
1756375200000|2025-08-28 10:00:00|||||||||5
1756375500000|2025-08-28 10:05:00|1044|1042|1044|1042|1044|1042|1044|1042|154
1756375800000|2025-08-28 10:10:00|||||||||80
1756376100000|2025-08-28 10:15:00|1043||1043||1043||1043||134
1756376400000|2025-08-28 10:20:00|1045|1041|1044|1041|1045|1041|1043|1041|352
1756376700000|2025-08-28 10:25:00|||||||||388
1756377000000|2025-08-28 10:30:00||1042||1042||1042||1042|0
1756377300000|2025-08-28 10:35:00|1043|1041|1043|1041|1043|1041|1041|1039|76468
1756377600000|2025-08-28 10:40:00|1042|1039|1042|1039|1043|1039|1042|1039|300
1756377900000|2025-08-28 10:45:00|1041|1040|1042|1040|1042|1040|1041|1040|128
1756378200000|2025-08-28 10:50:00|1041|1039|1041|1039|1041|1039|1041|1039|62
1756378500000|2025-08-28 10:55:00|||||||||349
1756378800000|2025-08-28 11:00:00|1042||1041||1042||1041||8
1756379100000|2025-08-28 11:05:00|1040||1041||1041||1040||481
1756379400000|2025-08-28 11:10:00|||||||||129
1756379700000|2025-08-28 11:15:00|||||||||80
1756380300000|2025-08-28 11:25:00|1042|1040|1042|1040|1042|1040|1041|1040|1299
1756380600000|2025-08-28 11:30:00|||||||||309
1756380900000|2025-08-28 11:35:00|1043|1041|1043|1041|1043|1041|1043|1041|200
1756381500000|2025-08-28 11:45:00|1042|1040|1041|1039|1042|1040|1041|1039|186
1756381800000|2025-08-28 11:50:00|1042|1040|1043|1041|1043|1041|1042|1040|277
1756382100000|2025-08-28 11:55:00|1042|1040|1042|1040|1042|1040|1042|1040|114
1756382400000|2025-08-28 12:00:00|1043|1041|1043|1041|1043|1042|1043|1041|314
1756382700000|2025-08-28 12:05:00|1042|1040|1042|1040|1043|1040|1042|1039|486
1756383000000|2025-08-28 12:10:00||1041||1040||1041||1040|24
1756383300000|2025-08-28 12:15:00|1041|1039|1041|1039|1041|1039|1041|1039|199
1756383600000|2025-08-28 12:20:00|1042|1040|1043|1041|1043|1041|1042|1040|681
1756383900000|2025-08-28 12:25:00||1042||1042||1042||1042|120
1756384200000|2025-08-28 12:30:00|1044|1043|1046|1044|1046|1044|1044|1043|6826
1756384500000|2025-08-28 12:35:00|||||||||1
1756384800000|2025-08-28 12:40:00|||||||||4
1756385100000|2025-08-28 12:45:00|1045|1043|1046|1043|1046|1043|1045|1043|85
1756385400000|2025-08-28 12:50:00|1045||1045||1045||1045||556
1756385700000|2025-08-28 12:55:00|||||||||1
1756386000000|2025-08-28 13:00:00|1044||1044||1044||1044||15
1756386600000|2025-08-28 13:10:00|1046|1044|1047|1046|1047|1046|1045|1043|3698
1756386900000|2025-08-28 13:15:00|1049|1045|1047|1045|1049|1045|1047|1045|156
1756387200000|2025-08-28 13:20:00|||||||||209
1756387500000|2025-08-28 13:25:00|||||||||405
1756387800000|2025-08-28 13:30:00|1048|1046|1052|1049|1052|1049|1048|1046|762
1756388100000|2025-08-28 13:35:00||1050||1050||1051||1050|620
1756388400000|2025-08-28 13:40:00|1051|1051|1051|1049|1052|1051|1051|1049|1329
1756388700000|2025-08-28 13:45:00|1050||1050||1050||1050||509
1756389000000|2025-08-28 13:50:00||1048||1048||1048||1048|445
1756389300000|2025-08-28 13:55:00||1049||1048||1049||1048|214
1756389600000|2025-08-28 14:00:00|1051|1049|1051|1049|1051|1049|1051|1049|565
1756389900000|2025-08-28 14:05:00|1052|1050|1052|1050|1053|1052|1052|1050|3296
1756390200000|2025-08-28 14:10:00|||||||||89
1756390500000|2025-08-28 14:15:00|1051|1049|1050|1048|1051|1049|1050|1048|523
1756390800000|2025-08-28 14:20:00|1051|1049|1051|1049|1051|1050|1051|1049|541
1756391100000|2025-08-28 14:25:00|||||||||658
1756391400000|2025-08-28 14:30:00|||||||||8092
1756391700000|2025-08-28 14:35:00|1050|1048|1050|1048|1050|1048|1050|1048|165
1756392000000|2025-08-28 14:40:00|||||||||1459
1756392300000|2025-08-28 14:45:00|1051|1049|1051|1050|1052|1050|1051|1049|197
1756392600000|2025-08-28 14:50:00|1052|1049|1050|1049|1052|1049|1050|1049|849
1756392900000|2025-08-28 14:55:00|1051||1051||1051||1051||221
1756393200000|2025-08-28 15:00:00|1050|1050|1050|1048|1052|1050|1050|1048|1453
1756393500000|2025-08-28 15:05:00|1049|1047|1049|1047|1049|1048|1049|1047|2201
1756393800000|2025-08-28 15:10:00|1048|1046|1049|1047|1049|1047|1048|1046|3449
1756394100000|2025-08-28 15:15:00|1050|1048|1050|1048|1051|1049|1050|1048|2522
1756394400000|2025-08-28 15:20:00|1049|1049|1049|1047|1050|1049|1049|1047|1291
1756394700000|2025-08-28 15:25:00|1050|1048|1050|1048|1050|1048|1050|1047|2517
1756450800000|2025-08-29 07:00:00|1054|1050|1053|1051|1054|1051|1052|1050|415
1756451100000|2025-08-29 07:05:00|1054|1052|1057|1054|1057|1055|1054|1052|2315
1756451400000|2025-08-29 07:10:00|1058|1056|1061|1058|1061|1058|1057|1055|1353
1756451700000|2025-08-29 07:15:00||1059||1059||1059||1059|1398
1756452000000|2025-08-29 07:20:00|1059|1057|1058|1057|1059|1057|1058|1055|527
1756452300000|2025-08-29 07:25:00|||||||||1124
1756452600000|2025-08-29 07:30:00|1059|1060|1065|1062|1065|1062|1059|1060|1287
1756452900000|2025-08-29 07:35:00|1064|1061|1063|1062|1064|1062|1062|1061|1067
1756453200000|2025-08-29 07:40:00|1062|1061|1060|1059|1062|1061|1060|1059|3801
1756453500000|2025-08-29 07:45:00|1059|1058|1061|1059|1061|1059|1059|1058|4092
1756453800000|2025-08-29 07:50:00|1060|1060|1060|1058|1060|1060|1059|1058|642
1756454100000|2025-08-29 07:55:00|1061|1059|1061|1059|1061|1059|1060|1058|781
1756454400000|2025-08-29 08:00:00|1060|1058|1060|1058|1060|1058|1060|1058|2942
1756454700000|2025-08-29 08:05:00||1059||1058||1059||1058|281
1756455000000|2025-08-29 08:10:00|||||||||39
1756455300000|2025-08-29 08:15:00|1059|1057|1058|1056|1059|1057|1058|1056|299
1756455600000|2025-08-29 08:20:00|1057|1055|1059|1057|1059|1057|1056|1055|1945
1756455900000|2025-08-29 08:25:00||1058||1058||1058||1058|738
1756456200000|2025-08-29 08:30:00|||||||||196
1756456500000|2025-08-29 08:35:00|1060||1059||1060||1059||1815
1756456800000|2025-08-29 08:40:00|||||||||672
1756457100000|2025-08-29 08:45:00|||||||||121
1756457400000|2025-08-29 08:50:00|1060||1060||1060||1060||330
1756457700000|2025-08-29 08:55:00||1059||1059||1059||1059|704
1756458000000|2025-08-29 09:00:00||1058||1059||1059||1058|1038
1756458300000|2025-08-29 09:05:00||1058||1058||1058||1058|698
1756458900000|2025-08-29 09:15:00|1059||1060||1060||1059||61
1756459200000|2025-08-29 09:20:00||1059||1059||1059||1059|101
1756459500000|2025-08-29 09:25:00|||||||||2
1756459800000|2025-08-29 09:30:00|1061|1060|1061|1059|1061|1060|1060|1059|5707
1756460100000|2025-08-29 09:35:00|||||||||53
1756460400000|2025-08-29 09:40:00|1060||1060||1060||1060||190
1756460700000|2025-08-29 09:45:00|1061||1061||1061||1061||584
1756461000000|2025-08-29 09:50:00|1060|1060|1060|1059|1060|1060|1060|1059|446
1756461300000|2025-08-29 09:55:00|||||||||93
1756461600000|2025-08-29 10:00:00||1058||1059||1059||1058|1427
1756461900000|2025-08-29 10:05:00|||||||||254
1756462200000|2025-08-29 10:10:00|||||||||10
1756462500000|2025-08-29 10:15:00|||||||||64
1756462800000|2025-08-29 10:20:00|||||||||482
1756463100000|2025-08-29 10:25:00|1061|1060|1061|1060|1061|1060|1061|1060|949
1756463400000|2025-08-29 10:30:00|||||||||2
1756463700000|2025-08-29 10:35:00|||||||||600
1756464000000|2025-08-29 10:40:00|1062|1061|1061|1060|1062|1061|1061|1060|2983
1756464300000|2025-08-29 10:45:00|1062|1059|1060|1059|1062|1059|1060|1059|2731
1756464900000|2025-08-29 10:55:00|1059|1058|1059|1058|1059|1058|1059|1058|1031
1756465200000|2025-08-29 11:00:00|||||||||21
1756465500000|2025-08-29 11:05:00|||||||||296
1756465800000|2025-08-29 11:10:00|||||||||1860
1756466100000|2025-08-29 11:15:00|||||||||8
1756466400000|2025-08-29 11:20:00|||||||||270
1756466700000|2025-08-29 11:25:00|||||||||1454
1756467000000|2025-08-29 11:30:00||1057||1057||1057||1057|257
1756467300000|2025-08-29 11:35:00|1058||1059||1059||1058||72
1756467600000|2025-08-29 11:40:00|1058||1059||1059||1058||84
1756467900000|2025-08-29 11:45:00|||||||||73
1756468200000|2025-08-29 11:50:00|||||||||17
1756468500000|2025-08-29 11:55:00|||||||||4143
1756468800000|2025-08-29 12:00:00|||||||||1
1756469100000|2025-08-29 12:05:00|||||||||1
1756469400000|2025-08-29 12:10:00|||||||||1736
1756469700000|2025-08-29 12:15:00||1058||1057||1058||1057|2292
1756470000000|2025-08-29 12:20:00|||||||||523
1756470600000|2025-08-29 12:30:00|1061|1059|1061|1059|1061|1059|1061|1059|272
1756470900000|2025-08-29 12:35:00|||||||||1239
1756471200000|2025-08-29 12:40:00|||||||||1127
1756471500000|2025-08-29 12:45:00|||||||||10
1756471800000|2025-08-29 12:50:00|||||||||1134
1756472100000|2025-08-29 12:55:00|1060||1060||1060||1060||92
1756472400000|2025-08-29 13:00:00|1061|1060|1061|1060|1061|1060|1061|1060|1169
1756472700000|2025-08-29 13:05:00|||||||||4683
1756473000000|2025-08-29 13:10:00|||||||||61291
1756473300000|2025-08-29 13:15:00|||||||||637
1756473600000|2025-08-29 13:20:00|||||||||478
1756473900000|2025-08-29 13:25:00|||||||||70
1756474200000|2025-08-29 13:30:00||1059||1059||1059||1059|2727
1756474500000|2025-08-29 13:35:00|1060|1060|1059|1058|1060|1060|1059|1058|3930
1756474800000|2025-08-29 13:40:00|1060||1059||1060||1059||957
1756475100000|2025-08-29 13:45:00|1058|1057|1059|1058|1059|1058|1057|1055|2044
1756475400000|2025-08-29 13:50:00|1058|1057|1058|1057|1059|1057|1058|1057|1670
1756475700000|2025-08-29 13:55:00|1057|1056|1056|1055|1057|1056|1056|1055|2524
1756476000000|2025-08-29 14:00:00|1057|1056|1053|1051|1058|1056|1053|1051|8175
1756476300000|2025-08-29 14:05:00|1052||1053||1053||1052||2188
1756476600000|2025-08-29 14:10:00|1052|1050|1051|1050|1053|1050|1051|1050|150
1756476900000|2025-08-29 14:15:00|1052|1049|1050|1049|1052|1049|1050|1049|728
1756477200000|2025-08-29 14:20:00|1051|1050|1053|1051|1054|1051|1051|1050|485
1756477500000|2025-08-29 14:25:00|1054|1052|1054|1052|1056|1054|1054|1052|3622
1756477800000|2025-08-29 14:30:00|1053||1053||1053||1053||342
1756478100000|2025-08-29 14:35:00|||||||||589
1756478400000|2025-08-29 14:40:00|1054|1053|1054|1053|1054|1053|1053|1053|1114
1756478700000|2025-08-29 14:45:00|1053|1052|1054|1052|1054|1052|1053|1051|1617
1756479000000|2025-08-29 14:50:00|1055|1053|1055|1053|1055|1053|1054|1053|545
1756479300000|2025-08-29 14:55:00|1054||1054||1054||1054||2536
1756479600000|2025-08-29 15:00:00||1052||1052||1053||1052|2990
1756479900000|2025-08-29 15:05:00|1055|1053|1055|1054|1056|1054|1055|1053|2903
1756480200000|2025-08-29 15:10:00|1056|1055|1056|1055|1056|1055|1055|1054|2154
1756480500000|2025-08-29 15:15:00|1055|1054|1055|1053|1056|1054|1055|1053|2325
1756480800000|2025-08-29 15:20:00|1054|1052|1055|1054|1055|1054|1054|1052|1982
1756481100000|2025-08-29 15:25:00|1056||1056||1056||1056||3496
1756710000000|2025-09-01 07:00:00|1062|1058|1061|1058|1063|1061|1061|1057|42710
1756710300000|2025-09-01 07:05:00|1060|1059|1060|1057|1060|1059|1060|1057|3993
1756710600000|2025-09-01 07:10:00||1058||1058||1058||1058|140
1756710900000|2025-09-01 07:15:00|1059|1059|1061|1059|1061|1059|1059|1057|3465
1756711200000|2025-09-01 07:20:00|||||||||4
1756711500000|2025-09-01 07:25:00|1063|1061|1066|1063|1066|1064|1062|1061|4746
1756711800000|2025-09-01 07:30:00|1067|1064|1067|1066|1067|1066|1067|1064|2282
1756712100000|2025-09-01 07:35:00|1068|1067|1070|1068|1070|1068|1068|1066|570
1756712400000|2025-09-01 07:40:00||1069||1068||1069||1068|160
1756712700000|2025-09-01 07:45:00|1069|1066|1069|1066|1069|1068|1069|1066|594
1756713000000|2025-09-01 07:50:00|||||||||12
1756713300000|2025-09-01 07:55:00|1066|1064|1067|1065|1067|1065|1066|1064|1398
1756713600000|2025-09-01 08:00:00|||||||||775
1756713900000|2025-09-01 08:05:00|1066||1066||1066||1066||1172
1756714200000|2025-09-01 08:10:00|1067||1067||1067||1067||46
1756714500000|2025-09-01 08:15:00|||||||||7
1756714800000|2025-09-01 08:20:00|1068|1066|1068|1066|1068|1066|1068|1066|76
1756715100000|2025-09-01 08:25:00|1069|1067|1069|1067|1069|1067|1069|1067|307
1756715400000|2025-09-01 08:30:00|||||||||13
1756715700000|2025-09-01 08:35:00|1068|1066|1068|1066|1068|1066|1068|1066|519
1756716000000|2025-09-01 08:40:00|||||||||22
1756716300000|2025-09-01 08:45:00|1067|1065|1067|1065|1068|1065|1067|1065|396
1756716600000|2025-09-01 08:50:00|||||||||1016
1756716900000|2025-09-01 08:55:00|1066|1066|1066|1065|1066|1066|1066|1065|3739
1756717200000|2025-09-01 09:00:00|1067||1066||1067||1066||417
1756717500000|2025-09-01 09:05:00||1064||1065||1065||1064|5173
1756717800000|2025-09-01 09:10:00|1067||1067||1067||1067||6
1756718100000|2025-09-01 09:15:00|1068||1067||1068||1067||1890
1756718400000|2025-09-01 09:20:00|||||||||674
1756718700000|2025-09-01 09:25:00|1068|1067|1069|1067|1069|1068|1068|1067|1382
1756719000000|2025-09-01 09:30:00|1068|1066|1067|1065|1068|1066|1067|1065|1598
1756719600000|2025-09-01 09:40:00||1066||1065||1066||1065|8169
1756719900000|2025-09-01 09:45:00|1066|1064|1066|1064|1066|1064|1066|1064|1
1756720200000|2025-09-01 09:50:00|1065|1063|1064|1062|1065|1063|1064|1062|183
1756720500000|2025-09-01 09:55:00|1065|1063|1067|1065|1067|1065|1065|1063|2357
1756720800000|2025-09-01 10:00:00|1068|1067|1068|1066|1068|1067|1068|1066|214
1756721100000|2025-09-01 10:05:00|1069|1067|1069|1067|1069|1067|1069|1067|754
1756721400000|2025-09-01 10:10:00|1068|1066|1068|1066|1069|1067|1068|1066|580
1756721700000|2025-09-01 10:15:00|1067|1065|1067|1066|1067|1066|1066|1065|341
1756722000000|2025-09-01 10:20:00|||||||||26
1756722300000|2025-09-01 10:25:00|1066|1065|1065|1063|1066|1065|1065|1063|901
1756722600000|2025-09-01 10:30:00|||||||||9
1756723200000|2025-09-01 10:40:00|||||||||141
1756723500000|2025-09-01 10:45:00|||||||||94
1756723800000|2025-09-01 10:50:00|||||||||5
1756724100000|2025-09-01 10:55:00|||||||||529
1756724400000|2025-09-01 11:00:00|1064||1064||1064||1064||15
1756724700000|2025-09-01 11:05:00|1063|1061|1063|1062|1063|1062|1063|1061|760
1756725000000|2025-09-01 11:10:00|||||||||3014
1756725300000|2025-09-01 11:15:00|1062|1060|1062|1061|1062|1061|1062|1060|948
1756725600000|2025-09-01 11:20:00|||||||||581
1756725900000|2025-09-01 11:25:00|1063|1062|1063|1061|1063|1062|1063|1061|410
1756726200000|2025-09-01 11:30:00|||||||||54
1756726500000|2025-09-01 11:35:00||1062||1061||1062||1061|794
1756726800000|2025-09-01 11:40:00|||||||||1034
1756727100000|2025-09-01 11:45:00|1062|1060|1062|1060|1062|1060|1062|1060|49
1756727400000|2025-09-01 11:50:00|1061|1061|1062|1060|1062|1061|1061|1060|49
1756727700000|2025-09-01 11:55:00||1061||1061||1061||1060|582
1756728000000|2025-09-01 12:00:00||1060||1060||1060||1060|293
1756728300000|2025-09-01 12:05:00|||||||||630
1756728600000|2025-09-01 12:10:00|||||||||16
1756728900000|2025-09-01 12:15:00||1061||1061||1061||1061|444
1756729200000|2025-09-01 12:20:00|||||||||5554
1756729500000|2025-09-01 12:25:00|||||||||37
1756729800000|2025-09-01 12:30:00|1063||1063||1063||1063||57
1756730100000|2025-09-01 12:35:00|||||||||191
1756730400000|2025-09-01 12:40:00|1062|1060|1062|1060|1063|1061|1062|1060|1256
1756730700000|2025-09-01 12:45:00|1063|1061|1063|1061|1063|1061|1063|1061|3752
1756731000000|2025-09-01 12:50:00|||||||||2001
1756731300000|2025-09-01 12:55:00|1064|1062|1064|1062|1064|1062|1064|1062|150
1756731600000|2025-09-01 13:00:00|1066|1064|1069|1067|1069|1067|1066|1064|1894
1756731900000|2025-09-01 13:05:00|||||||||463
1756732200000|2025-09-01 13:10:00|||||||||457
1756732500000|2025-09-01 13:15:00|1070|1068|1070|1068|1070|1068|1070|1068|389
1756732800000|2025-09-01 13:20:00|1071|1069|1071|1069|1072|1070|1071|1068|1719
1756733100000|2025-09-01 13:25:00|1075|1072|1073|1071|1075|1073|1073|1071|10910
1756733400000|2025-09-01 13:30:00|1072|1072|1072|1070|1072|1072|1072|1070|6218
1756733700000|2025-09-01 13:35:00|||||||||471
1756734000000|2025-09-01 13:40:00|||||||||137
1756734300000|2025-09-01 13:45:00||1071||1070||1071||1070|721
1756734600000|2025-09-01 13:50:00|1073|1071|1073|1071|1073|1071|1073|1071|877
1756734900000|2025-09-01 13:55:00|1072|1072|1072|1070|1072|1072|1072|1070|2497
1756735200000|2025-09-01 14:00:00|1071|1071|1072|1070|1072|1071|1071|1069|1559
1756735500000|2025-09-01 14:05:00||1071||1070||1071||1070|578
1756735800000|2025-09-01 14:10:00|||||||||612
1756736100000|2025-09-01 14:15:00|||||||||282
1756736400000|2025-09-01 14:20:00|||||||||199
1756736700000|2025-09-01 14:25:00|1071|1069|1071|1069|1071|1070|1071|1069|524
1756737000000|2025-09-01 14:30:00|||||||||118
1756737300000|2025-09-01 14:35:00|||||||||104
1756737600000|2025-09-01 14:40:00|||||||||12
1756737900000|2025-09-01 14:45:00|1070||1071||1071||1070||31
1756738200000|2025-09-01 14:50:00|||||||||3
1756738500000|2025-09-01 14:55:00|||||||||1135
1756738800000|2025-09-01 15:00:00|||||||||1022
1756739100000|2025-09-01 15:05:00|1070|1068|1068|1066|1070|1068|1068|1066|1144
1756739400000|2025-09-01 15:10:00|1067|1067|1069|1067|1070|1068|1067|1067|1230
1756739700000|2025-09-01 15:15:00|1070|1068|1071|1069|1071|1069|1069|1067|3547
1756740000000|2025-09-01 15:20:00|1070|1070|1071|1069|1071|1070|1070|1069|626
1756740300000|2025-09-01 15:25:00|1072||1072||1072||1072||7073
1756796400000|2025-09-02 07:00:00|1077|1074|1106|1101|1106|1104|1074|1070|15661
1756796700000|2025-09-02 07:05:00|1107|1103|1112|1108|1116|1113|1107|1103|12688
1756797000000|2025-09-02 07:10:00|1113|1109|1103|1099|1114|1109|1103|1099|12094
1756797300000|2025-09-02 07:15:00|1105|1101|1108|1105|1108|1106|1102|1099|2176
1756797600000|2025-09-02 07:20:00|1107|1104|1108|1106|1108|1106|1107|1104|2514
1756797900000|2025-09-02 07:25:00|1111|1107|1114|1111|1114|1111|1109|1106|7428
1756798200000|2025-09-02 07:30:00|1113|1110|1114|1111|1117|1114|1111|1110|4367
1756798500000|2025-09-02 07:35:00|1113|1110|1112|1109|1117|1115|1112|1109|29726
1756798800000|2025-09-02 07:40:00|1111|1110|1115|1112|1115|1114|1111|1109|3144
1756799100000|2025-09-02 07:45:00|1114|1111|1113|1110|1114|1112|1110|1107|3775
1756799400000|2025-09-02 07:50:00|1112|1111|1107|1104|1112|1111|1107|1104|2153
1756799700000|2025-09-02 07:55:00|1106|1103|1108|1107|1110|1108|1106|1103|73617
1756800000000|2025-09-02 08:00:00|1109|1106|1108|1105|1109|1108|1107|1104|5441
1756800300000|2025-09-02 08:05:00|1107|1106|1108|1106|1108|1106|1107|1106|1973
1756800600000|2025-09-02 08:10:00|||||||||1622
1756800900000|2025-09-02 08:15:00|||||||||697
1756801200000|2025-09-02 08:20:00|1107|1103|1105|1103|1107|1103|1105|1103|3870
1756801500000|2025-09-02 08:25:00|1104|1104|1100|1098|1104|1104|1098|1097|3894
1756801800000|2025-09-02 08:30:00|||||||||103
1756802100000|2025-09-02 08:35:00|1103|1101|1099|1098|1104|1102|1099|1097|3009
1756802400000|2025-09-02 08:40:00|1098|1097|1098|1096|1098|1097|1098|1096|1567
1756802700000|2025-09-02 08:45:00|1100||1099||1100||1099||275
1756803000000|2025-09-02 08:50:00|1100|1097|1100|1098|1100|1098|1100|1097|328
1756803300000|2025-09-02 08:55:00|1099|1097|1100|1099|1100|1099|1098|1095|5101
1756803600000|2025-09-02 09:00:00|||||||||2447
1756803900000|2025-09-02 09:05:00|1099|1097|1101|1099|1101|1099|1099|1097|599
1756804200000|2025-09-02 09:10:00|||||||||18
1756804500000|2025-09-02 09:15:00|||||||||111
1756804800000|2025-09-02 09:20:00|1102|1100|1102|1100|1102|1100|1102|1100|1112
1756805100000|2025-09-02 09:25:00|1101|1098|1106|1104|1106|1104|1100|1098|3158
1756805400000|2025-09-02 09:30:00|1105|1103|1103|1101|1105|1103|1103|1101|1322
1756805700000|2025-09-02 09:35:00|||||||||124
1756806000000|2025-09-02 09:40:00|1101|1100|1102|1101|1102|1101|1101|1099|4675
1756806300000|2025-09-02 09:45:00|1101|1099|1100|1098|1101|1100|1100|1098|1766
1756806600000|2025-09-02 09:50:00|1101|1099|1099|1097|1101|1100|1099|1097|2949
1756806900000|2025-09-02 09:55:00|1097|1096|1100|1098|1100|1098|1097|1095|2953
1756807200000|2025-09-02 10:00:00|1099|1097|1100|1098|1100|1099|1099|1097|379
1756807500000|2025-09-02 10:05:00||1097||1097||1097||1097|163
1756807800000|2025-09-02 10:10:00|1099|1098|1099|1097|1099|1098|1099|1097|703
1756808100000|2025-09-02 10:15:00|||||||||4138
1756808400000|2025-09-02 10:20:00|||||||||5030
1756808700000|2025-09-02 10:25:00|1098|1096|1096|1093|1098|1096|1096|1093|1264
1756809000000|2025-09-02 10:30:00|1095|1092|1094|1092|1096|1094|1094|1092|1614
1756809300000|2025-09-02 10:35:00|1096|1093|1095|1092|1096|1093|1095|1092|66
1756809600000|2025-09-02 10:40:00|1093|1091|1093|1091|1093|1091|1093|1091|1290
1756809900000|2025-09-02 10:45:00|1092|1090|1091|1089|1092|1090|1091|1089|0
1756810200000|2025-09-02 10:50:00|1088|1085|1088|1085|1088|1086|1088|1085|1781
1756810500000|2025-09-02 10:55:00|1091|1086|1092|1090|1092|1090|1091|1086|452
1756810800000|2025-09-02 11:00:00|1091|1089|1092|1090|1092|1091|1091|1089|4674
1756811100000|2025-09-02 11:05:00|||||||||236
1756811400000|2025-09-02 11:10:00|1091|1089|1091|1090|1091|1090|1091|1089|1061154
1756811700000|2025-09-02 11:15:00|1090|1088|1090|1088|1090|1089|1090|1088|979
1756812000000|2025-09-02 11:20:00|||||||||1
1756812300000|2025-09-02 11:25:00|||||||||1117
1756812600000|2025-09-02 11:30:00|1089|1087|1089|1087|1089|1087|1089|1087|342
1756812900000|2025-09-02 11:35:00|1088||1089||1089||1088||1619
1756813200000|2025-09-02 11:40:00|1088|1086|1087|1086|1088|1086|1087|1085|2718
1756813500000|2025-09-02 11:45:00|1086|1085|1088|1087|1088|1087|1086|1085|1400
1756813800000|2025-09-02 11:50:00|1089|1085|1088|1085|1089|1085|1088|1085|1420
1756814100000|2025-09-02 11:55:00|1089|1086|1090|1088|1091|1089|1089|1086|775
1756814400000|2025-09-02 12:00:00||1089||1088||1089||1088|1140
1756814700000|2025-09-02 12:05:00|||||||||1558
1756815000000|2025-09-02 12:10:00|1095|1089|1097|1095|1097|1095|1095|1088|2759
1756815300000|2025-09-02 12:15:00|1098|1096|1100|1098|1100|1099|1098|1096|1022
1756815600000|2025-09-02 12:20:00|1098|1096|1098|1096|1098|1096|1097|1095|2682
1756815900000|2025-09-02 12:25:00|||||||||1703
1756816200000|2025-09-02 12:30:00|1097|1095|1097|1095|1097|1095|1097|1095|2337
1756816500000|2025-09-02 12:35:00|1096|1094|1096|1094|1096|1094|1096|1094|1215
1756816800000|2025-09-02 12:40:00|1095|1095|1097|1095|1097|1096|1095|1095|2507
1756817100000|2025-09-02 12:45:00|1098|1096|1099|1097|1099|1097|1098|1096|239
1756817400000|2025-09-02 12:50:00|1098|1096|1097|1096|1098|1096|1097|1096|1193
1756817700000|2025-09-02 12:55:00|1098|1095|1097|1095|1098|1095|1096|1094|5937
1756818000000|2025-09-02 13:00:00|1096||1097||1097||1096||405
1756818300000|2025-09-02 13:05:00|1098|1096|1099|1097|1099|1098|1097|1096|4356
1756818600000|2025-09-02 13:10:00|1098|1096|1097|1095|1098|1096|1097|1095|1437
1756818900000|2025-09-02 13:15:00|1098|1096|1098|1096|1098|1096|1097|1095|619
1756819200000|2025-09-02 13:20:00|1096|1097|1096|1094|1096|1097|1096|1094|2365
1756819500000|2025-09-02 13:25:00|1097|1095|1097|1095|1097|1095|1097|1095|763
1756819800000|2025-09-02 13:30:00|1096|1094|1094|1092|1096|1094|1094|1092|4057
1756820100000|2025-09-02 13:35:00|1093|1091|1097|1095|1097|1095|1093|1091|2379
1756820400000|2025-09-02 13:40:00|1098|1096|1100|1098|1100|1098|1098|1096|1734
1756820700000|2025-09-02 13:45:00|1101|1099|1104|1102|1104|1102|1100|1099|7175
1756821000000|2025-09-02 13:50:00|1105|1103|1099|1097|1105|1103|1099|1097|7445
1756821300000|2025-09-02 13:55:00|1097|1096|1098|1097|1098|1097|1097|1095|2232
1756821600000|2025-09-02 14:00:00|1099|1098|1098|1096|1100|1099|1098|1096|4447
1756821900000|2025-09-02 14:05:00|1100|1097|1105|1103|1105|1103|1099|1097|8261
1756822200000|2025-09-02 14:10:00|1104|1104|1104|1102|1105|1104|1104|1102|2441
1756822500000|2025-09-02 14:15:00|1103|1101|1103|1101|1104|1101|1103|1101|4679
1756822800000|2025-09-02 14:20:00|1102|1100|1101|1099|1103|1101|1101|1099|12900
1756823100000|2025-09-02 14:25:00|1102|1100|1101|1099|1102|1100|1100|1099|7512
1756823400000|2025-09-02 14:30:00|1100|1098|1100|1098|1100|1098|1100|1098|3098
1756823700000|2025-09-02 14:35:00|1101|1099|1103|1101|1103|1101|1101|1099|6583
1756824000000|2025-09-02 14:40:00|1104|1102|1105|1103|1105|1103|1103|1101|31140
1756824300000|2025-09-02 14:45:00|1106|1104|1106|1104|1106|1105|1105|1103|4058
1756824600000|2025-09-02 14:50:00|1105|1102|1106|1104|1106|1104|1103|1101|3846
1756824900000|2025-09-02 14:55:00|||||||||2291
1756825200000|2025-09-02 15:00:00|1105|1106|1110|1108|1110|1108|1105|1106|6020
1756825500000|2025-09-02 15:05:00|1109|1107|1108|1106|1109|1107|1108|1106|9924
1756825800000|2025-09-02 15:10:00|1109|1107|1107|1106|1109|1108|1107|1106|8438
1756826100000|2025-09-02 15:15:00|1109|1107|1109|1107|1109|1107|1108|1107|3564
1756826400000|2025-09-02 15:20:00|1108|1106|1108|1106|1108|1106|1106|1104|8208
1756826700000|2025-09-02 15:25:00|1110|1107|1108|1106|1110|1107|1107|1105|14035
1756882800000|2025-09-03 07:00:00|1107|1103|1115|1111|1115|1113|1107|1103|4820
1756883100000|2025-09-03 07:05:00|1113|1107|1110|1107|1114|1108|1110|1107|4343
1756883400000|2025-09-03 07:10:00|1109|1106|1111|1109|1111|1109|1106|1102|3439
1756883700000|2025-09-03 07:15:00|1110|1110|1110|1108|1110|1110|1110|1108|1629
1756884000000|2025-09-03 07:20:00|1111|1109|1110|1108|1111|1109|1110|1108|234
1756884300000|2025-09-03 07:25:00|1109|1107|1106|1104|1109|1107|1106|1104|1801
1756884600000|2025-09-03 07:30:00|1105|1103|1105|1103|1105|1104|1105|1103|743
1756884900000|2025-09-03 07:35:00|1106|1104|1105|1103|1106|1104|1105|1103|3656
1756885500000|2025-09-03 07:45:00|1106|1104|1103|1101|1106|1104|1103|1101|504
1756885800000|2025-09-03 07:50:00|||||||||518
1756886100000|2025-09-03 07:55:00|1102||1103||1103||1102||332
1756886400000|2025-09-03 08:00:00|||||||||668
1756886700000|2025-09-03 08:05:00|1104|1102|1108|1106|1108|1106|1104|1102|1257
1756887000000|2025-09-03 08:10:00|1107||1108||1108||1107||179
1756887300000|2025-09-03 08:15:00|||||||||106
1756887600000|2025-09-03 08:20:00|1109|1107|1110|1108|1110|1108|1109|1107|2225
1756887900000|2025-09-03 08:25:00|1111|1109|1111|1109|1111|1109|1111|1109|1509
1756888200000|2025-09-03 08:30:00|||||||||13
1756888500000|2025-09-03 08:35:00||1110||1110||1110||1110|1197
1756888800000|2025-09-03 08:40:00||1109||1109||1109||1109|2011
1756889100000|2025-09-03 08:45:00|||||||||185
1756889400000|2025-09-03 08:50:00|1110|1108|1111|1110|1112|1111|1110|1108|985
1756889700000|2025-09-03 08:55:00|1112|1111|1112|1110|1112|1111|1112|1110|2091
1756890000000|2025-09-03 09:00:00|||||||||19
1756890300000|2025-09-03 09:05:00|||||||||4110
1756890600000|2025-09-03 09:10:00|||||||||5579
1756890900000|2025-09-03 09:15:00|1109|1107|1119|1117|1119|1117|1109|1106|9515
1756891200000|2025-09-03 09:20:00|1120|1118|1127|1125|1127|1125|1120|1118|22354
1756891500000|2025-09-03 09:25:00|1128|1126|1131|1129|1132|1130|1128|1126|46774
1756891800000|2025-09-03 09:30:00|1130|1128|1131|1130|1131|1130|1129|1128|3684
1756892100000|2025-09-03 09:35:00||1129||1129||1129||1129|1804
1756892400000|2025-09-03 09:40:00|1130|1128|1128|1126|1131|1128|1128|1126|1320
1756892700000|2025-09-03 09:45:00|1126|1124|1126|1124|1126|1124|1126|1124|1160
1756893000000|2025-09-03 09:50:00|||||||||711
1756893300000|2025-09-03 09:55:00|1127|1126|1129|1127|1129|1127|1127|1126|4088
1756893600000|2025-09-03 10:00:00|1128|1126|1127|1125|1128|1126|1127|1125|1006
1756893900000|2025-09-03 10:05:00|1126|1124|1125|1124|1126|1124|1125|1124|2037
1756894200000|2025-09-03 10:10:00|1124|1123|1124|1123|1124|1123|1124|1123|1137
1756894500000|2025-09-03 10:15:00|||||||||196
1756894800000|2025-09-03 10:20:00|1123|1122|1124|1122|1124|1123|1123|1122|3135
1756895100000|2025-09-03 10:25:00||1123||1122||1123||1122|1955
1756895400000|2025-09-03 10:30:00|1123|1121|1123|1121|1123|1121|1123|1121|468
1756895700000|2025-09-03 10:35:00|1122|1120|1123|1122|1123|1122|1121|1119|1626
1756896000000|2025-09-03 10:40:00|1122|1121|1122|1120|1122|1121|1122|1120|599
1756896300000|2025-09-03 10:45:00|||||||||3128
1756896600000|2025-09-03 10:50:00|1121|1119|1122|1120|1122|1121|1121|1119|3842
1756896900000|2025-09-03 10:55:00|||||||||27
1756897200000|2025-09-03 11:00:00|||||||||793
1756897500000|2025-09-03 11:05:00|1123|1121|1123|1122|1123|1122|1123|1121|1101
1756897800000|2025-09-03 11:10:00|1124|1121|1123|1121|1124|1121|1123|1121|1430
1756898100000|2025-09-03 11:15:00|1122|1120|1119|1117|1122|1120|1118|1117|3736
1756898400000|2025-09-03 11:20:00|||||||||1884
1756898700000|2025-09-03 11:25:00|1117|1115|1118|1116|1119|1117|1117|1115|3524
1756899000000|2025-09-03 11:30:00|1119|1117|1120|1118|1120|1119|1119|1117|13396
1756899300000|2025-09-03 11:35:00|||||||||33
1756899600000|2025-09-03 11:40:00|1118|1117|1119|1117|1119|1117|1118|1117|3452
1756899900000|2025-09-03 11:45:00|1118|1116|1119|1117|1119|1118|1117|1116|1162
1756900200000|2025-09-03 11:50:00||1118||1117||1118||1117|514
1756900500000|2025-09-03 11:55:00|||||||||296
1756900800000|2025-09-03 12:00:00|||||||||498
1756901100000|2025-09-03 12:05:00|||||||||1101
1756901400000|2025-09-03 12:10:00|1118|1116|1119|1118|1119|1118|1117|1116|1906
1756901700000|2025-09-03 12:15:00|||||||||34
1756902000000|2025-09-03 12:20:00|||||||||10
1756902300000|2025-09-03 12:25:00|||||||||5
1756902600000|2025-09-03 12:30:00|1118|1116|1118|1116|1118|1116|1118|1116|1574
1756902900000|2025-09-03 12:35:00|1119|1117|1119|1117|1119|1118|1119|1117|714
1756903200000|2025-09-03 12:40:00||1118||1118||1118||1118|1
1756903500000|2025-09-03 12:45:00||1117||1117||1117||1117|606
1756903800000|2025-09-03 12:50:00|||||||||29
1756904100000|2025-09-03 12:55:00|1118|1116|1118|1116|1118|1116|1118|1116|285
1756904400000|2025-09-03 13:00:00|||||||||731
1756904700000|2025-09-03 13:05:00|||||||||99
1756905000000|2025-09-03 13:10:00|1117|1115|1117|1115|1117|1115|1116|1115|790
1756905300000|2025-09-03 13:15:00|1118|1116|1118|1116|1118|1116|1118|1116|279
1756905600000|2025-09-03 13:20:00|1116|1115|1115|1112|1116|1115|1115|1112|2129
1756905900000|2025-09-03 13:25:00|1116|1113|1116|1114|1116|1114|1116|1113|1722
1756906200000|2025-09-03 13:30:00|1113|1112|1113|1111|1113|1112|1113|1111|390
1756906500000|2025-09-03 13:35:00|1114|1112|1113|1112|1114|1112|1113|1112|4170
1756906800000|2025-09-03 13:40:00|1114|1113|1115|1113|1116|1114|1114|1113|2835
1756907100000|2025-09-03 13:45:00|1114|1114|1116|1114|1116|1114|1114|1114|3766
1756907400000|2025-09-03 13:50:00|1114|1115|1112|1110|1114|1115|1112|1110|1328
1756907700000|2025-09-03 13:55:00|1113|1111|1113|1112|1113|1112|1113|1111|6456
1756908000000|2025-09-03 14:00:00|1114||1114||1114||1114||2486
1756908300000|2025-09-03 14:05:00|1115|1113|1115|1113|1115|1114|1115|1113|2894
1756908600000|2025-09-03 14:10:00|1114|1114|1115|1113|1115|1114|1114|1113|2161
1756908900000|2025-09-03 14:15:00|1114|1114|1114|1112|1114|1114|1114|1112|2167
1756909200000|2025-09-03 14:20:00|1113|1110|1112|1110|1113|1110|1112|1110|5682
1756909500000|2025-09-03 14:25:00|1113|1111|1113|1111|1113|1111|1113|1111|36794
1756909800000|2025-09-03 14:30:00|1114|1112|1112|1111|1114|1112|1112|1111|14028
1756910100000|2025-09-03 14:35:00||1110||1110||1110||1110|175
1756910400000|2025-09-03 14:40:00|||||||||513
1756910700000|2025-09-03 14:45:00|1114|1111|1115|1114|1115|1114|1114|1111|63584
1756911000000|2025-09-03 14:50:00|1116||1116||1116||1116||628
1756911300000|2025-09-03 14:55:00|||||||||1075
1756911600000|2025-09-03 15:00:00|1115||1115||1116||1115||2071
1756911900000|2025-09-03 15:05:00|1116|1115|1114|1113|1116|1115|1114|1113|1547
1756912200000|2025-09-03 15:10:00|1115|1114|1120|1118|1122|1121|1115|1114|5127
1756912500000|2025-09-03 15:15:00|1121|1119|1121|1120|1121|1120|1121|1118|2245
1756912800000|2025-09-03 15:20:00|1122|1119|1122|1120|1122|1121|1122|1119|3626
1756913100000|2025-09-03 15:25:00|1121|1121|1121|1120|1121|1121|1120|1119|7590
1756969200000|2025-09-04 07:00:00|1116|1110|1114|1112|1118|1113|1110|1106|4717
1756969500000|2025-09-04 07:05:00|1118|1111|1119|1117|1119|1117|1114|1111|3699
1756969800000|2025-09-04 07:10:00|1120|1118|1119|1116|1120|1119|1119|1116|3538
1756970100000|2025-09-04 07:15:00|1118|1115|1119|1115|1119|1115|1117|1115|44
1756970400000|2025-09-04 07:20:00|1117|1114|1120|1116|1120|1117|1117|1114|291
1756970700000|2025-09-04 07:25:00|1119|1117|1119|1117|1119|1117|1119|1117|39
1756971000000|2025-09-04 07:30:00|1122|1118|1123|1121|1123|1121|1121|1117|1081
1756971300000|2025-09-04 07:35:00|||||||||338
1756971600000|2025-09-04 07:40:00|1124|1122|1125|1123|1125|1123|1124|1122|186
1756971900000|2025-09-04 07:45:00|1124|1124|1124|1122|1124|1124|1124|1122|899
1756972200000|2025-09-04 07:50:00|1123||1123||1123||1123||198
1756972500000|2025-09-04 07:55:00|1122|1121|1122|1121|1122|1121|1122|1121|582
1756972800000|2025-09-04 08:00:00|1123|1119|1121|1119|1123|1120|1121|1119|783
1756973100000|2025-09-04 08:05:00|1120|1120|1121|1119|1121|1120|1120|1119|2500
1756973400000|2025-09-04 08:10:00|1120|1118|1120|1118|1121|1118|1119|1118|975
1756973700000|2025-09-04 08:15:00|1121|1119|1125|1123|1125|1123|1121|1119|2825
1756974000000|2025-09-04 08:20:00|1124|1124|1123|1122|1124|1124|1123|1122|1090
1756974300000|2025-09-04 08:25:00|||||||||822
1756974600000|2025-09-04 08:30:00|1124|1123|1124|1123|1124|1123|1124|1123|1607
1756974900000|2025-09-04 08:35:00|1125|1124|1127|1125|1127|1125|1125|1124|1174
1756975200000|2025-09-04 08:40:00|||||||||602580
1756975500000|2025-09-04 08:45:00|||||||||57
1756975800000|2025-09-04 08:50:00||1126||1126||1126||1126|218
1756976100000|2025-09-04 08:55:00|||||||||3627
1756976400000|2025-09-04 09:00:00|1128|1127|1128|1127|1128|1127|1127|1127|758
1756976700000|2025-09-04 09:05:00||1126||1126||1126||1126|405
1756977000000|2025-09-04 09:10:00|1129|1127|1129|1127|1129|1128|1129|1126|10798
1756977300000|2025-09-04 09:15:00|1130|1128|1130|1128|1130|1128|1130|1128|248
1756977600000|2025-09-04 09:20:00|1132|1129|1135|1133|1135|1133|1132|1128|2923
1756977900000|2025-09-04 09:25:00|1136|1134|1136|1135|1136|1135|1136|1134|522
1756978200000|2025-09-04 09:30:00|1138|1136|1138|1136|1141|1139|1138|1136|6413
1756978500000|2025-09-04 09:35:00||1137||1137||1137||1137|511
1756978800000|2025-09-04 09:40:00||1136||1136||1136||1136|1511
1756979100000|2025-09-04 09:45:00|1137|1137|1137|1135|1137|1137|1137|1134|37423
1756979400000|2025-09-04 09:50:00|1135|1132|1135|1132|1135|1132|1135|1132|425
1756979700000|2025-09-04 09:55:00||1133||1133||1134||1132|276
1756980000000|2025-09-04 10:00:00|||||||||4385
1756980300000|2025-09-04 10:05:00|1134|1134|1136|1135|1136|1135|1134|1134|70
1756980600000|2025-09-04 10:10:00|1137|1134|1137|1135|1137|1136|1137|1134|1368
1756980900000|2025-09-04 10:15:00||1136||1135||1136||1135|0
1756981200000|2025-09-04 10:20:00|||||||||734
1756981500000|2025-09-04 10:25:00|||||||||69
1756981800000|2025-09-04 10:30:00|||||||||71
1756982100000|2025-09-04 10:35:00|1135|1133|1137|1136|1137|1136|1135|1133|6050
1756982400000|2025-09-04 10:40:00||1135||1135||1135||1135|3
1756982700000|2025-09-04 10:45:00|||||||||304
1756983000000|2025-09-04 10:50:00|1136||1137||1137||1136||343
1756983300000|2025-09-04 10:55:00|||||||||2606
1756983600000|2025-09-04 11:00:00|1135|1133|1136|1134|1136|1134|1135|1133|1601
1756983900000|2025-09-04 11:05:00|1137|1135|1135|1134|1137|1135|1135|1133|1654
1756984200000|2025-09-04 11:10:00||1133||1133||1133||1133|674
1756984500000|2025-09-04 11:15:00|1134|1132|1134|1132|1134|1133|1134|1132|656
1756984800000|2025-09-04 11:20:00|||||||||19
1756985100000|2025-09-04 11:25:00|1135|1133|1131|1130|1135|1133|1131|1130|991
1756985400000|2025-09-04 11:30:00|1130|1129|1130|1129|1130|1129|1130|1129|323
1756985700000|2025-09-04 11:35:00|1131||1131||1131||1131||185
1756986000000|2025-09-04 11:40:00|1130|1128|1128|1127|1130|1128|1128|1127|947
1756986300000|2025-09-04 11:45:00|1127|1125|1127|1125|1127|1125|1127|1125|566
1756986600000|2025-09-04 11:50:00|1126||1127||1127||1126||1899
1756986900000|2025-09-04 11:55:00|||||||||321
1756987200000|2025-09-04 12:00:00|1128|1126|1127|1125|1128|1126|1127|1125|3943
1756987500000|2025-09-04 12:05:00|||||||||456
1756988100000|2025-09-04 12:15:00||1126||1125||1126||1125|1399
1756988400000|2025-09-04 12:20:00|1126||1126||1126||1126||360
1756988700000|2025-09-04 12:25:00|1127|1124|1127|1125|1127|1125|1127|1124|1136
1756989000000|2025-09-04 12:30:00|||||||||2975
1756989300000|2025-09-04 12:35:00|1124|1123|1124|1122|1124|1123|1124|1121|730
1756989600000|2025-09-04 12:40:00|1123||1124||1124||1123||1058
1756989900000|2025-09-04 12:45:00|||||||||941
1756990200000|2025-09-04 12:50:00|1123|1121|1124|1122|1124|1122|1122|1121|268572
1756990500000|2025-09-04 12:55:00|||||||||1000262
1756990800000|2025-09-04 13:00:00|1125|1123|1128|1126|1128|1126|1125|1123|595110
1756991100000|2025-09-04 13:05:00|1131|1128|1134|1131|1134|1131|1131|1128|2573
1756991400000|2025-09-04 13:10:00|1133|1132|1132|1130|1134|1132|1132|1130|2079
1756991700000|2025-09-04 13:15:00|||||||||690
1756992000000|2025-09-04 13:20:00|||||||||259
1756992300000|2025-09-04 13:25:00|||||||||721
1756992600000|2025-09-04 13:30:00|1131|1131|1130|1128|1131|1131|1130|1128|1609
1756992900000|2025-09-04 13:35:00|1131|1129|1130|1129|1131|1129|1130|1129|2114
1756993200000|2025-09-04 13:40:00|1129|1128|1129|1127|1129|1128|1129|1127|3625
1756993500000|2025-09-04 13:45:00|||||||||2726
1756993800000|2025-09-04 13:50:00|1128|1126|1128|1126|1128|1126|1127|1126|1040
1756994100000|2025-09-04 13:55:00|1129|1127|1131|1129|1132|1130|1129|1127|74638
1756994400000|2025-09-04 14:00:00|1132|1130|1137|1135|1138|1136|1132|1130|3948
1756994700000|2025-09-04 14:05:00|1136|1134|1136|1134|1136|1134|1136|1134|643
1756995000000|2025-09-04 14:10:00|1133|1135|1133|1132|1134|1135|1133|1131|1396
1756995300000|2025-09-04 14:15:00|1132|1131|1133|1132|1133|1132|1132|1131|5286
1756995600000|2025-09-04 14:20:00|1134|1133|1135|1133|1135|1133|1134|1133|658
1756995900000|2025-09-04 14:25:00|1136|1134|1136|1134|1136|1134|1136|1134|106
1756996200000|2025-09-04 14:30:00|1135|1135|1137|1136|1137|1136|1135|1135|965
1756996500000|2025-09-04 14:35:00|1138||1138||1138||1138||2058
1756996800000|2025-09-04 14:40:00|1139|1137|1139|1137|1139|1138|1139|1137|2715
1756997100000|2025-09-04 14:45:00|1137|1135|1137|1135|1137|1135|1137|1135|3020
1756997400000|2025-09-04 14:50:00|||||||||5202
1756997700000|2025-09-04 14:55:00|||||||||939
1756998000000|2025-09-04 15:00:00|1136|1136|1137|1135|1137|1136|1136|1135|5387
1756998300000|2025-09-04 15:05:00|||||||||3010
1756998600000|2025-09-04 15:10:00|1136|1134|1134|1132|1136|1134|1133|1132|1401
1756998900000|2025-09-04 15:15:00|1135|1133|1136|1134|1136|1134|1134|1133|9049
1756999200000|2025-09-04 15:20:00|||||||||369
1756999500000|2025-09-04 15:25:00||1135||1135||1135||1135|5121
1757055600000|2025-09-05 07:00:00|1140|1137|1131|1127|1140|1138|1131|1127|17410
1757055900000|2025-09-05 07:05:00|1130|1123|1127|1126|1130|1126|1126|1123|2895
1757056200000|2025-09-05 07:10:00|1128|1125|1127|1124|1130|1126|1127|1124|602
1757056500000|2025-09-05 07:15:00|1128|1125|1130|1128|1132|1128|1128|1125|2575
1757056800000|2025-09-05 07:20:00|1129|1127|1124|1123|1130|1127|1124|1122|2213
1757057100000|2025-09-05 07:25:00|1125|1124|1123|1122|1125|1124|1123|1122|899
1757057400000|2025-09-05 07:30:00|1124|1121|1125|1124|1127|1125|1124|1121|717
1757057700000|2025-09-05 07:35:00|1127|1125|1126|1125|1127|1125|1126|1124|4990
1757058000000|2025-09-05 07:40:00|1125|1124|1126|1124|1126|1124|1125|1124|95
1757058300000|2025-09-05 07:45:00|1125|1125|1127|1126|1127|1126|1125|1125|578
1757058600000|2025-09-05 07:50:00|1128|1127|1126|1125|1128|1127|1126|1125|1864
1757058900000|2025-09-05 07:55:00|||||||||4986
1757059200000|2025-09-05 08:00:00|1125|1124|1125|1123|1125|1124|1125|1123|1401
1757059500000|2025-09-05 08:05:00|||||||||188
1757059800000|2025-09-05 08:10:00|1127|1125|1127|1126|1129|1127|1127|1125|1287
1757060100000|2025-09-05 08:15:00||1125||1125||1125||1125|281
1757060400000|2025-09-05 08:20:00|||||||||397
1757060700000|2025-09-05 08:25:00|||||||||2184
1757061000000|2025-09-05 08:30:00|||||||||254
1757061300000|2025-09-05 08:35:00|||||||||756
1757061600000|2025-09-05 08:40:00|||||||||826
1757061900000|2025-09-05 08:45:00|1126||1127||1127||1126||290
1757062200000|2025-09-05 08:50:00|||||||||17
1757062500000|2025-09-05 08:55:00|||||||||1
1757062800000|2025-09-05 09:00:00|||||||||19
1757063100000|2025-09-05 09:05:00|1128|1127|1129|1127|1129|1127|1128|1127|2174
1757063400000|2025-09-05 09:10:00||1128||1127||1128||1127|201
1757063700000|2025-09-05 09:15:00|||||||||37
1757064000000|2025-09-05 09:20:00|||||||||230
1757064300000|2025-09-05 09:25:00|1128|1126|1127|1126|1128|1126|1126|1125|965
1757064600000|2025-09-05 09:30:00|1128||1127||1128||1127||1006
1757064900000|2025-09-05 09:35:00|||||||||379
1757065200000|2025-09-05 09:40:00||1125||1126||1126||1125|401
1757065500000|2025-09-05 09:45:00|1128|1127|1128|1127|1128|1127|1128|1127|821
1757065800000|2025-09-05 09:50:00|1129||1129||1129||1129||51
1757066100000|2025-09-05 09:55:00|||||||||1490
1757066400000|2025-09-05 10:00:00|1130|1128|1131|1130|1134|1131|1130|1128|1380
1757066700000|2025-09-05 10:05:00|||||||||866
1757067300000|2025-09-05 10:15:00|1132||1132||1132||1132||206
1757067600000|2025-09-05 10:20:00|1131|1129|1131|1129|1132|1130|1131|1129|2750
1757067900000|2025-09-05 10:25:00|||||||||29
1757068200000|2025-09-05 10:30:00|||||||||3393
1757068500000|2025-09-05 10:35:00|1130||1130||1130||1130||0
1757068800000|2025-09-05 10:40:00||1128||1128||1128||1128|1216
1757069100000|2025-09-05 10:45:00|||||||||314
1757069700000|2025-09-05 10:55:00||1129||1129||1129||1129|9
1757070000000|2025-09-05 11:00:00|1131|1130|1130|1129|1131|1130|1130|1129|322
1757070300000|2025-09-05 11:05:00|1131||1131||1131||1131||23
1757070600000|2025-09-05 11:10:00|1130||1130||1130||1130||55
1757070900000|2025-09-05 11:15:00|1131|1130|1131|1129|1131|1130|1131|1129|451
1757071200000|2025-09-05 11:20:00|1130||1130||1131||1130||198
1757071500000|2025-09-05 11:25:00|1131|1130|1131|1129|1131|1130|1131|1129|2493
1757071800000|2025-09-05 11:30:00|1130|1128|1130|1128|1130|1128|1130|1128|1751
1757072100000|2025-09-05 11:35:00|||||||||2
1757072400000|2025-09-05 11:40:00|||||||||441
1757072700000|2025-09-05 11:45:00|||||||||1714
1757073000000|2025-09-05 11:50:00|||||||||502
1757073300000|2025-09-05 11:55:00||1129||1128||1129||1128|1310
1757073600000|2025-09-05 12:00:00|1129|1127|1129|1127|1129|1128|1128|1127|1773
1757073900000|2025-09-05 12:05:00|1130|1128|1130|1128|1130|1128|1130|1128|909
1757074200000|2025-09-05 12:10:00|||||||||140
1757074500000|2025-09-05 12:15:00|||||||||171
1757074800000|2025-09-05 12:20:00|||||||||105
1757075100000|2025-09-05 12:25:00||1129||1129||1129||1129|184846
1757075400000|2025-09-05 12:30:00|1131|1128|1130|1129|1131|1129|1129|1127|1060
1757075700000|2025-09-05 12:35:00|1131|1130|1130|1129|1131|1130|1130|1129|1123
1757076000000|2025-09-05 12:40:00|||||||||2952
1757076300000|2025-09-05 12:45:00|1131|1130|1135|1134|1135|1134|1131|1130|897
1757076600000|2025-09-05 12:50:00|1134|1133|1136|1134|1136|1135|1134|1133|3078
1757076900000|2025-09-05 12:55:00|||||||||1102
1757077200000|2025-09-05 13:00:00||1135||1135||1135||1135|6
1757077500000|2025-09-05 13:05:00|1137|1136|1138|1137|1138|1137|1137|1136|1478
1757077800000|2025-09-05 13:10:00|||||||||513
1757078100000|2025-09-05 13:15:00|1139|1138|1140|1138|1140|1139|1139|1138|664
1757078400000|2025-09-05 13:20:00|1139|1137|1139|1137|1139|1137|1139|1137|343
1757078700000|2025-09-05 13:25:00|1140|1138|1142|1140|1142|1140|1140|1138|2577
1757079000000|2025-09-05 13:30:00|1141|1141|1142|1141|1143|1141|1141|1141|3521
1757079300000|2025-09-05 13:35:00|1141|1140|1142|1140|1142|1141|1141|1140|2810
1757079600000|2025-09-05 13:40:00|1143|1141|1143|1141|1143|1141|1143|1141|3195
1757079900000|2025-09-05 13:45:00|1144|1142|1144|1143|1144|1143|1143|1142|2030
1757080200000|2025-09-05 13:50:00|1143|1142|1144|1142|1144|1143|1143|1141|7618
1757080500000|2025-09-05 13:55:00|1143|1141|1141|1140|1143|1141|1141|1140|6408
1757080800000|2025-09-05 14:00:00|1140|1139|1139|1137|1140|1139|1138|1137|947
1757081100000|2025-09-05 14:05:00|1140|1138|1140|1138|1140|1138|1140|1138|242
1757081400000|2025-09-05 14:10:00|1139|1137|1139|1137|1139|1138|1138|1137|1518
1757081700000|2025-09-05 14:15:00|1138|1136|1136|1134|1138|1136|1136|1134|5659
1757082000000|2025-09-05 14:20:00|1137|1135|1135|1133|1137|1135|1134|1133|3956
1757082300000|2025-09-05 14:25:00|1134|1134|1135|1133|1135|1134|1134|1133|3273
1757082600000|2025-09-05 14:30:00||1134||1134||1134||1134|1459
1757082900000|2025-09-05 14:35:00|1136|1135|1138|1137|1139|1137|1136|1135|2654
1757083200000|2025-09-05 14:40:00|1139|1138|1140|1138|1140|1138|1139|1138|2405
1757083500000|2025-09-05 14:45:00|1139|1137|1137|1135|1139|1137|1136|1135|1916
1757083800000|2025-09-05 14:50:00|1136|1136|1138|1136|1138|1136|1136|1136|1665
1757084100000|2025-09-05 14:55:00|1137|1135|1138|1137|1139|1137|1137|1135|3609
1757084400000|2025-09-05 15:00:00|1137|1136|1138|1136|1138|1137|1136|1135|3672
1757084700000|2025-09-05 15:05:00|1139|1137|1140|1139|1140|1139|1139|1137|3928
1757085000000|2025-09-05 15:10:00|1139|1138|1140|1138|1140|1139|1139|1138|1955
1757085300000|2025-09-05 15:15:00||1139||1138||1139||1138|898
1757085600000|2025-09-05 15:20:00|1138|1137|1138|1137|1139|1137|1138|1137|3250
1757085900000|2025-09-05 15:25:00|1139||1139||1139||1138||2986
1757314800000|2025-09-08 07:00:00|1146|1144|1148|1147|1149|1147|1146|1144|1733
1757315100000|2025-09-08 07:05:00|1146|1146|1148|1144|1148|1146|1146|1144|5384
1757315400000|2025-09-08 07:10:00||1146||1146||1147||1146|1305
1757315700000|2025-09-08 07:15:00|1145|1144|1146|1144|1148|1144|1145|1144|11881
1757316000000|2025-09-08 07:20:00|1145|1143|1145|1143|1146|1143|1142|1141|4349
1757316300000|2025-09-08 07:25:00|1147|1145|1147|1145|1147|1146|1145|1143|1761
1757316600000|2025-09-08 07:30:00||1146||1145||1146||1145|812
1757316900000|2025-09-08 07:35:00|1146||1147||1147||1146||790
1757317200000|2025-09-08 07:40:00|||||||||146
1757317500000|2025-09-08 07:45:00|1146|1146|1148|1147|1149|1147|1146|1144|3342
1757317800000|2025-09-08 07:50:00|1147|1146|1146|1145|1147|1146|1146|1145|1104
1757318100000|2025-09-08 07:55:00|||||||||402
1757318400000|2025-09-08 08:00:00|1147|1146|1149|1147|1149|1147|1147|1145|2714
1757318700000|2025-09-08 08:05:00|1150|1148|1147|1146|1150|1148|1147|1146|3853
1757319000000|2025-09-08 08:10:00||1145||1146||1146||1145|59176
1757319300000|2025-09-08 08:15:00|1149|1147|1148|1146|1149|1147|1148|1146|448
1757319600000|2025-09-08 08:20:00|1147|1147|1146|1144|1147|1147|1146|1144|2414
1757319900000|2025-09-08 08:25:00|1145|1142|1143|1142|1145|1142|1143|1142|657
1757320200000|2025-09-08 08:30:00|1144|1141|1143|1141|1145|1142|1143|1141|1838
1757320500000|2025-09-08 08:35:00|1142|1140|1142|1140|1142|1140|1142|1140|62
1757320800000|2025-09-08 08:40:00|1140|1139|1140|1139|1140|1139|1140|1139|590
1757321100000|2025-09-08 08:45:00|||||||||608
1757321400000|2025-09-08 08:50:00||1138||1138||1138||1138|151
1757321700000|2025-09-08 08:55:00|1139|1137|1139|1137|1139|1137|1139|1137|233
1757322000000|2025-09-08 09:00:00|1138||1138||1139||1138||527
1757322300000|2025-09-08 09:05:00|||||||||379
1757322600000|2025-09-08 09:10:00|1139|1138|1139|1137|1139|1138|1139|1137|1733
1757322900000|2025-09-08 09:15:00|1138|1138|1140|1138|1140|1138|1138|1138|464
1757323200000|2025-09-08 09:20:00|1139||1140||1140||1139||641
1757323500000|2025-09-08 09:25:00|1142|1139|1142|1140|1142|1141|1140|1139|2550
1757323800000|2025-09-08 09:30:00|1141|1139|1144|1142|1144|1142|1140|1139|1759
1757324100000|2025-09-08 09:35:00|1143|1141|1141|1139|1143|1141|1141|1139|1386
1757324400000|2025-09-08 09:40:00||1140||1140||1140||1140|452
1757324700000|2025-09-08 09:45:00|||||||||166
1757325000000|2025-09-08 09:50:00|1144|1141|1142|1141|1144|1141|1142|1140|365
1757325300000|2025-09-08 09:55:00||1140||1140||1140||1140|1227
1757325600000|2025-09-08 10:00:00|1141|1139|1140|1139|1141|1139|1140|1139|469
1757325900000|2025-09-08 10:05:00|1142||1142||1142||1142||120
1757326200000|2025-09-08 10:10:00|1141|1140|1141|1139|1141|1140|1141|1139|627
1757326500000|2025-09-08 10:15:00|1140||1140||1140||1140||1632
1757326800000|2025-09-08 10:20:00||1138||1138||1138||1138|347
1757327100000|2025-09-08 10:25:00|||||||||140
1757327400000|2025-09-08 10:30:00|1139|1137|1139|1137|1139|1137|1139|1137|301
1757327700000|2025-09-08 10:35:00|1138||1139||1139||1138||102
1757328000000|2025-09-08 10:40:00|||||||||57
1757328300000|2025-09-08 10:45:00|1138|1138|1139|1137|1139|1138|1138|1137|2489
1757328600000|2025-09-08 10:50:00|||||||||191
1757328900000|2025-09-08 10:55:00|1138||1138||1138||1138||4
1757329200000|2025-09-08 11:00:00|1139|1138|1140|1138|1140|1138|1139|1138|85
1757329500000|2025-09-08 11:05:00|1141|1139|1141|1139|1141|1139|1141|1139|29
1757329800000|2025-09-08 11:10:00|1140|1140|1140|1139|1140|1140|1140|1139|826
1757330100000|2025-09-08 11:15:00|||||||||197
1757330400000|2025-09-08 11:20:00|||||||||3
1757330700000|2025-09-08 11:25:00|||||||||127
1757331000000|2025-09-08 11:30:00|1141|1140|1142|1140|1142|1140|1141|1140|3459
1757331300000|2025-09-08 11:35:00|1141||1142||1142||1141||109
1757331600000|2025-09-08 11:40:00|1143|1141|1142|1141|1143|1141|1142|1141|952
1757331900000|2025-09-08 11:45:00|1141|1140|1142|1140|1142|1140|1141|1140|807
1757332200000|2025-09-08 11:50:00|1141|1141|1141|1140|1142|1141|1141|1140|1660
1757332500000|2025-09-08 11:55:00|1142|1141|1142|1140|1142|1141|1142|1140|2526
1757332800000|2025-09-08 12:00:00|1140|1139|1139|1138|1140|1139|1139|1138|2059
1757333100000|2025-09-08 12:05:00|1140||1140||1140||1140||223
1757333400000|2025-09-08 12:10:00|1139||1139||1140||1139||1450
1757333700000|2025-09-08 12:15:00|1140||1140||1140||1139||58
1757334000000|2025-09-08 12:20:00|1141|1139|1141|1139|1141|1139|1141|1139|50
1757334300000|2025-09-08 12:25:00|1140|1136|1136|1135|1140|1136|1136|1135|680
1757334600000|2025-09-08 12:30:00|||||||||3
1757334900000|2025-09-08 12:35:00|||||||||1
1757335200000|2025-09-08 12:40:00|1137|1136|1137|1136|1137|1136|1137|1135|595
1757335500000|2025-09-08 12:45:00||1135||1136||1136||1135|271
1757335800000|2025-09-08 12:50:00|1136|1135|1136|1135|1136|1135|1136|1135|574
1757336100000|2025-09-08 12:55:00|1135|1134|1135|1134|1135|1134|1135|1134|148
1757336400000|2025-09-08 13:00:00|1136|1135|1137|1135|1137|1135|1136|1135|3839
1757336700000|2025-09-08 13:05:00|||||||||668
1757337000000|2025-09-08 13:10:00|1138|1136|1138|1136|1138|1136|1138|1136|504
1757337300000|2025-09-08 13:15:00|||||||||1478
1757337600000|2025-09-08 13:20:00|||||||||913
1757337900000|2025-09-08 13:25:00|1137|1137|1138|1137|1138|1137|1137|1137|2401
1757338200000|2025-09-08 13:30:00|1137|1136|1137|1135|1137|1136|1137|1135|2975
1757338500000|2025-09-08 13:35:00|1136||1137||1137||1136||1218
1757338800000|2025-09-08 13:40:00|1138|1136|1139|1137|1139|1137|1138|1136|2357
1757339100000|2025-09-08 13:45:00|1138|1136|1139|1137|1139|1137|1137|1136|3283
1757339400000|2025-09-08 13:50:00|||||||||257
1757339700000|2025-09-08 13:55:00|1138||1139||1139||1138||681
1757340000000|2025-09-08 14:00:00|1138|1139|1141|1140|1141|1140|1138|1139|1698
1757340300000|2025-09-08 14:05:00|1142||1142||1142||1141||1447
1757340600000|2025-09-08 14:10:00|1140|1139|1141|1139|1142|1140|1140|1139|1447
1757340900000|2025-09-08 14:15:00|||||||||1650
1757341200000|2025-09-08 14:20:00|||||||||27
1757341500000|2025-09-08 14:25:00|1142|1140|1141|1140|1142|1141|1141|1140|480
1757341800000|2025-09-08 14:30:00||1139||1140||1140||1139|2946
1757342100000|2025-09-08 14:35:00|1142|1141|1143|1141|1143|1141|1141|1141|1082
1757342400000|2025-09-08 14:40:00|1144|1142|1143|1142|1144|1142|1143|1142|146
1757342700000|2025-09-08 14:45:00|1144|1143|1143|1142|1144|1143|1143|1142|73821
1757343000000|2025-09-08 14:50:00|||||||||663
1757343300000|2025-09-08 14:55:00|1144||1144||1144||1144||978
1757343600000|2025-09-08 15:00:00||1143||1142||1143||1142|2950
1757343900000|2025-09-08 15:05:00|||||||||1984
1757344200000|2025-09-08 15:10:00|||||||||3026
1757344500000|2025-09-08 15:15:00|1143|1141|1143|1142|1143|1142|1143|1141|1432
1757344800000|2025-09-08 15:20:00|1142|1141|1143|1142|1143|1142|1142|1141|1044
1757345100000|2025-09-08 15:25:00|1144|1143|1145|1143|1145|1143|1144|1143|5707
1757401200000|2025-09-09 07:00:00|1150|1147|1148|1145|1150|1148|1147|1145|6050
1757401500000|2025-09-09 07:05:00|1145|1143|1140|1138|1145|1143|1139|1137|1176
1757401800000|2025-09-09 07:10:00|1141|1139|1143|1140|1144|1141|1140|1137|791
1757402100000|2025-09-09 07:15:00|1142|1141|1142|1141|1145|1143|1142|1141|1921
1757402400000|2025-09-09 07:20:00|1143|1142|1145|1142|1145|1142|1143|1141|189
1757402700000|2025-09-09 07:25:00|1144|1143|1148|1145|1148|1145|1144|1143|3862
1757403000000|2025-09-09 07:30:00|1147|1144|1149|1146|1149|1146|1146|1144|1397
1757403300000|2025-09-09 07:35:00|1148|1147|1148|1147|1148|1147|1148|1147|211
1757403600000|2025-09-09 07:40:00|1147|1146|1147|1146|1147|1146|1147|1146|440
1757403900000|2025-09-09 07:45:00|1148|1147|1148|1147|1149|1147|1148|1147|1571
1757404200000|2025-09-09 07:50:00|1147|1146|1144|1142|1147|1146|1144|1142|5427
1757404500000|2025-09-09 07:55:00|1145|1143|1145|1143|1145|1143|1145|1143|1455
1757404800000|2025-09-09 08:00:00|1144|1142|1146|1144|1146|1144|1144|1142|1943
1757405100000|2025-09-09 08:05:00|1145|1143|1140|1139|1145|1143|1140|1138|1289
1757405400000|2025-09-09 08:10:00|1141||1141||1141||1141||1342
1757405700000|2025-09-09 08:15:00|1142|1140|1143|1141|1143|1141|1142|1140|1252
1757406000000|2025-09-09 08:20:00|1142|1140|1142|1140|1142|1141|1142|1140|191
1757406300000|2025-09-09 08:25:00|1143|1141|1142|1140|1144|1142|1142|1140|2330
1757406600000|2025-09-09 08:30:00|1140|1138|1140|1139|1140|1139|1140|1138|2178
1757406900000|2025-09-09 08:35:00||1138||1139||1139||1138|918
1757407200000|2025-09-09 08:40:00|1141|1140|1142|1140|1142|1141|1141|1139|3200
1757407500000|2025-09-09 08:45:00|1141|1139|1139|1136|1141|1139|1139|1136|877
1757407800000|2025-09-09 08:50:00|1138|1135|1138|1135|1138|1135|1136|1135|415
1757408100000|2025-09-09 08:55:00|||||||||51
1757408400000|2025-09-09 09:00:00|1140|1136|1140|1137|1140|1137|1140|1136|251
1757408700000|2025-09-09 09:05:00|1139||1139||1139||1139||692
1757409000000|2025-09-09 09:10:00|1140|1138|1140|1138|1140|1138|1140|1138|2990
1757409300000|2025-09-09 09:15:00||1139||1138||1139||1138|1536
1757409600000|2025-09-09 09:20:00|1139|1139|1138|1137|1139|1139|1138|1136|1318
1757409900000|2025-09-09 09:25:00||1136||1137||1137||1136|358
1757410200000|2025-09-09 09:30:00|1137|1135|1140|1138|1140|1138|1137|1135|3125
1757410500000|2025-09-09 09:35:00|1139|1139|1139|1138|1139|1139|1138|1137|589
1757410800000|2025-09-09 09:40:00||1137||1138||1138||1137|162
1757411100000|2025-09-09 09:45:00|1140|1139|1140|1139|1141|1139|1139|1139|1153
1757411400000|2025-09-09 09:50:00|1141||1141||1141||1141||338
1757411700000|2025-09-09 09:55:00|||||||||213
1757412000000|2025-09-09 10:00:00|1144|1141|1144|1141|1144|1141|1144|1141|1663
1757412300000|2025-09-09 10:05:00|1143|1142|1144|1142|1144|1142|1143|1142|734
1757412600000|2025-09-09 10:10:00|||||||||3790
1757412900000|2025-09-09 10:15:00|1143||1144||1144||1143||783
1757413200000|2025-09-09 10:20:00|1145|1143|1145|1144|1145|1144|1145|1143|966
1757413500000|2025-09-09 10:25:00|1147|1143|1146|1144|1147|1145|1146|1143|3239
1757414100000|2025-09-09 10:35:00|||||||||15252
1757414400000|2025-09-09 10:40:00|||||||||983
1757414700000|2025-09-09 10:45:00|1147|1145|1148|1146|1148|1146|1147|1145|708
1757415000000|2025-09-09 10:50:00|1147|1145|1147|1146|1148|1147|1147|1145|2555
1757415300000|2025-09-09 10:55:00|1148|1147|1149|1148|1149|1148|1148|1147|867
1757415600000|2025-09-09 11:00:00|1150||1149||1150||1149||643
1757415900000|2025-09-09 11:05:00|1150||1150||1150||1150||654
1757416200000|2025-09-09 11:10:00|1149|1147|1146|1145|1149|1148|1146|1145|4918
1757416500000|2025-09-09 11:15:00|1147|1144|1146|1144|1147|1144|1146|1144|2348
1757416800000|2025-09-09 11:20:00|||||||||441
1757417100000|2025-09-09 11:25:00|1145||1145||1145||1145||772
1757417400000|2025-09-09 11:30:00|1144|1143|1144|1143|1144|1143|1144|1143|696
1757417700000|2025-09-09 11:35:00|1145||1145||1145||1145||4000
1757418000000|2025-09-09 11:40:00|1144|1142|1143|1141|1144|1142|1143|1141|2125
1757418300000|2025-09-09 11:45:00||1142||1141||1142||1141|1868
1757418600000|2025-09-09 11:50:00|||||||||116
1757418900000|2025-09-09 11:55:00|1144|1142|1144|1142|1144|1143|1144|1142|2467
1757419200000|2025-09-09 12:00:00|||||||||474
1757419500000|2025-09-09 12:05:00|1145|1143|1145|1143|1145|1143|1144|1143|693
1757419800000|2025-09-09 12:10:00|1144|1142|1143|1141|1144|1142|1143|1141|1504
1757420100000|2025-09-09 12:15:00|||||||||3
1757420400000|2025-09-09 12:20:00|1142||1142||1142||1142||5215
1757421000000|2025-09-09 12:30:00|1143|1140|1143|1142|1143|1142|1143|1140|1723
1757421300000|2025-09-09 12:35:00|1144||1144||1144||1144||266
1757421600000|2025-09-09 12:40:00|||||||||452
1757421900000|2025-09-09 12:45:00|1143|1141|1144|1142|1144|1143|1143|1141|3412
1757422200000|2025-09-09 12:50:00|||||||||1029
1757422500000|2025-09-09 12:55:00|1143||1143||1143||1143||638
1757422800000|2025-09-09 13:00:00|1144|1143|1141|1140|1144|1143|1141|1140|3076
1757423100000|2025-09-09 13:05:00|1140|1139|1144|1142|1144|1142|1140|1139|2673
1757423400000|2025-09-09 13:10:00|||||||||32
1757423700000|2025-09-09 13:15:00|1143|1141|1141|1139|1143|1141|1139|1138|8068
1757424000000|2025-09-09 13:20:00|1142|1140|1143|1140|1143|1141|1141|1140|2019
1757424300000|2025-09-09 13:25:00|1144|1141|1143|1141|1144|1142|1143|1141|2761
1757424600000|2025-09-09 13:30:00|1142|1142|1142|1140|1143|1142|1142|1140|2583
1757424900000|2025-09-09 13:35:00|1143|1141|1146|1144|1146|1144|1142|1141|2677
1757425200000|2025-09-09 13:40:00|1145|1145|1145|1143|1145|1145|1145|1143|5728
1757425500000|2025-09-09 13:45:00|1146|1144|1146|1144|1146|1144|1145|1144|1493
1757425800000|2025-09-09 13:50:00|1145|1145|1146|1144|1146|1145|1145|1144|1885
1757426100000|2025-09-09 13:55:00||1145||1144||1145||1144|2182
1757426400000|2025-09-09 14:00:00|1145|1143|1144|1143|1147|1145|1144|1143|4229
1757426700000|2025-09-09 14:05:00|1145|1144|1148|1146|1148|1146|1144|1143|5258
1757427000000|2025-09-09 14:10:00|1149|1147|1149|1147|1150|1147|1149|1147|1413
1757427300000|2025-09-09 14:15:00|1148|1146|1148|1146|1148|1146|1147|1146|1819
1757427600000|2025-09-09 14:20:00|1147|1147|1149|1147|1149|1147|1147|1147|1273
1757427900000|2025-09-09 14:25:00|1147|1146|1147|1146|1147|1146|1147|1146|1025
1757428200000|2025-09-09 14:30:00|1146|1145|1145|1143|1146|1145|1144|1143|5609
1757428500000|2025-09-09 14:35:00|1146||1146||1146||1145||85
1757428800000|2025-09-09 14:40:00|1145|1144|1145|1143|1145|1144|1145|1143|4584
1757429100000|2025-09-09 14:45:00|||||||||3616
1757429400000|2025-09-09 14:50:00|1146|1144|1146|1145|1146|1145|1146|1144|3506
1757429700000|2025-09-09 14:55:00|1147||1147||1147||1146||2413
1757430000000|2025-09-09 15:00:00|1148|1146|1148|1146|1148|1147|1148|1146|2704
1757430300000|2025-09-09 15:05:00|1149|1147|1149|1148|1149|1148|1149|1147|1326
1757430600000|2025-09-09 15:10:00|1150|1149|1150|1148|1150|1149|1149|1148|2231
1757430900000|2025-09-09 15:15:00|1149|1146|1148|1146|1149|1146|1148|1146|5562
1757431200000|2025-09-09 15:20:00|1147|1147|1148|1146|1148|1147|1147|1146|20764
1757431500000|2025-09-09 15:25:00|1147|1147|1149|1147|1149|1147|1147|1146|5066
1757487600000|2025-09-10 07:00:00|1157|1155|1156|1154|1159|1157|1155|1153|7177
1757487900000|2025-09-10 07:05:00|1155|1153|1159|1157|1159|1157|1155|1153|4650
1757488200000|2025-09-10 07:10:00|1160|1158|1163|1160|1163|1160|1160|1158|1494
1757488500000|2025-09-10 07:15:00|1159|1157|1161|1159|1161|1160|1159|1157|1379
1757488800000|2025-09-10 07:20:00|1162|1160|1162|1160|1162|1160|1162|1160|107
1757489100000|2025-09-10 07:25:00|1161|1159|1163|1159|1163|1160|1160|1157|1037
1757489400000|2025-09-10 07:30:00|1162|1160|1162|1159|1162|1160|1162|1159|1212
1757489700000|2025-09-10 07:35:00|||||||||1070
1757490000000|2025-09-10 07:40:00|1161|1160|1163|1161|1163|1161|1161|1160|1652
1757490300000|2025-09-10 07:45:00|1162|1160|1160|1159|1162|1160|1160|1159|8667
1757490600000|2025-09-10 07:50:00|1161|1160|1161|1160|1163|1161|1161|1160|2170
1757490900000|2025-09-10 07:55:00|||||||||2878
1757491200000|2025-09-10 08:00:00|1160|1159|1160|1157|1160|1159|1160|1157|1739
1757491500000|2025-09-10 08:05:00|1159|1158|1160|1158|1160|1158|1159|1157|51
1757491800000|2025-09-10 08:10:00|1161|1160|1161|1159|1161|1160|1161|1159|6673
1757492100000|2025-09-10 08:15:00|1160|1158|1154|1151|1160|1158|1154|1151|91634
1757492400000|2025-09-10 08:20:00|1153|1152|1150|1148|1153|1152|1150|1148|113163
1757492700000|2025-09-10 08:25:00|1149|1146|1150|1147|1152|1151|1149|1146|172319
1757493000000|2025-09-10 08:30:00|1149||1149||1149||1149||813
1757493300000|2025-09-10 08:35:00|1148|1148|1147|1145|1148|1148|1147|1145|1861
1757493600000|2025-09-10 08:40:00|1146|1144|1146|1144|1146|1145|1146|1144|318
1757493900000|2025-09-10 08:45:00|||||||||85
1757494200000|2025-09-10 08:50:00|1145||1146||1146||1145||241
1757494500000|2025-09-10 08:55:00|1145|1142|1148|1146|1148|1146|1144|1142|4065
1757494800000|2025-09-10 09:00:00|1150|1147|1150|1147|1150|1148|1149|1147|864
1757495100000|2025-09-10 09:05:00|1149|1148|1148|1146|1150|1148|1148|1146|5773
1757495400000|2025-09-10 09:10:00|||||||||719
1757495700000|2025-09-10 09:15:00|1147|1145|1144|1142|1147|1145|1144|1142|612
1757496000000|2025-09-10 09:20:00|||||||||225
1757496300000|2025-09-10 09:25:00|1143||1143||1143||1143||2200
1757496600000|2025-09-10 09:30:00|1145|1143|1146|1144|1146|1145|1145|1143|4997
1757496900000|2025-09-10 09:35:00|1147|1145|1148|1147|1148|1147|1146|1144|504
1757497200000|2025-09-10 09:40:00|1149|1148|1149|1147|1149|1148|1149|1147|2801
1757497500000|2025-09-10 09:45:00|1150|1148|1150|1148|1150|1149|1150|1148|768
1757497800000|2025-09-10 09:50:00|||||||||966
1757498100000|2025-09-10 09:55:00|1151|1149|1151|1149|1151|1150|1151|1148|1711
1757498400000|2025-09-10 10:00:00|1150|1148|1148|1146|1150|1148|1148|1146|914
1757498700000|2025-09-10 10:05:00|||||||||187
1757499000000|2025-09-10 10:10:00|1149|1147|1149|1147|1149|1147|1149|1147|232
1757499300000|2025-09-10 10:15:00|1150|1148|1150|1148|1150|1148|1150|1148|645
1757499600000|2025-09-10 10:20:00|||||||||1842
1757499900000|2025-09-10 10:25:00||1149||1148||1149||1148|141
1757500200000|2025-09-10 10:30:00||1149||1148||1149||1148|693
1757500500000|2025-09-10 10:35:00|1149|1149|1151|1149|1151|1150|1149|1149|212
1757500800000|2025-09-10 10:40:00|||||||||416
1757501100000|2025-09-10 10:45:00|||||||||72
1757501400000|2025-09-10 10:50:00||1150||1150||1150||1149|527
1757501700000|2025-09-10 10:55:00|1152|1151|1152|1150|1152|1151|1151|1150|702
1757502000000|2025-09-10 11:00:00|1151|1149|1150|1148|1151|1149|1149|1147|2362
1757502300000|2025-09-10 11:05:00||1149||1148||1149||1148|76
1757502600000|2025-09-10 11:10:00|1149|1147|1148|1146|1149|1147|1147|1146|18209
1757502900000|2025-09-10 11:15:00|1149|1147|1149|1147|1149|1147|1149|1147|150
1757503200000|2025-09-10 11:20:00|||||||||76
1757503500000|2025-09-10 11:25:00|||||||||216
1757503800000|2025-09-10 11:30:00||1148||1148||1148||1148|451
1757504100000|2025-09-10 11:35:00|1150||1150||1150||1150||332
1757504400000|2025-09-10 11:40:00||1149||1149||1149||1149|181
1757504700000|2025-09-10 11:45:00||1148||1148||1148||1148|84
1757505000000|2025-09-10 11:50:00|1149||1149||1149||1149||60
1757505300000|2025-09-10 11:55:00|1150||1150||1150||1150||268
1757505600000|2025-09-10 12:00:00|1148|1147|1148|1147|1148|1147|1148|1147|758
1757505900000|2025-09-10 12:05:00|1150|1146|1149|1147|1150|1148|1148|1146|1736
1757506200000|2025-09-10 12:10:00||1148||1147||1148||1147|52
1757506500000|2025-09-10 12:15:00|1148||1148||1148||1148||7
1757506800000|2025-09-10 12:20:00||1146||1146||1146||1146|109
1757507100000|2025-09-10 12:25:00|||||||||69
1757507400000|2025-09-10 12:30:00|1152|1150|1150|1148|1152|1150|1149|1148|1105
1757507700000|2025-09-10 12:35:00|||||||||144
1757508000000|2025-09-10 12:40:00|1151|1149|1150|1148|1151|1149|1150|1148|728
1757508300000|2025-09-10 12:45:00|||||||||218
1757508600000|2025-09-10 12:50:00|||||||||60
1757508900000|2025-09-10 12:55:00|1149|1147|1149|1147|1149|1147|1148|1147|16713
1757509200000|2025-09-10 13:00:00|||||||||3
1757509500000|2025-09-10 13:05:00|1148|1146|1148|1146|1148|1146|1148|1146|507
1757509800000|2025-09-10 13:10:00|1147|1145|1148|1146|1148|1146|1146|1145|1302
1757510100000|2025-09-10 13:15:00|1147|1145|1147|1145|1147|1145|1147|1145|392
1757510400000|2025-09-10 13:20:00|1146||1146||1147||1146||133
1757510700000|2025-09-10 13:25:00|1145|1144|1145|1143|1145|1144|1145|1143|765
1757511000000|2025-09-10 13:30:00|1144|1142|1144|1142|1144|1143|1144|1142|1931
1757511300000|2025-09-10 13:35:00|1143|1143|1144|1142|1144|1143|1143|1142|715
1757511600000|2025-09-10 13:40:00|1143|1141|1146|1144|1146|1144|1142|1140|4675
1757511900000|2025-09-10 13:45:00|1145|1143|1147|1145|1147|1145|1144|1143|1083
1757512200000|2025-09-10 13:50:00|1148|1146|1148|1146|1149|1147|1148|1145|1319
1757512500000|2025-09-10 13:55:00|1147|1147|1148|1146|1148|1147|1147|1145|1552
1757512800000|2025-09-10 14:00:00|1147|1145|1147|1145|1147|1145|1147|1145|733
1757513100000|2025-09-10 14:05:00|||||||||15
1757513400000|2025-09-10 14:10:00|1146|1146|1144|1142|1147|1146|1143|1141|2158
1757513700000|2025-09-10 14:15:00|1145|1143|1142|1140|1145|1143|1140|1138|3530
1757514000000|2025-09-10 14:20:00|1141|1139|1140|1139|1141|1139|1140|1139|1692
1757514300000|2025-09-10 14:25:00||1138||1138||1138||1138|713
1757514600000|2025-09-10 14:30:00|1139|1137|1137|1135|1139|1137|1137|1135|1417
1757514900000|2025-09-10 14:35:00||1136||1135||1136||1135|2965
1757515200000|2025-09-10 14:40:00|1136|1136|1135|1133|1136|1136|1135|1133|6892
1757515500000|2025-09-10 14:45:00|1134|1132|1134|1132|1134|1132|1133|1132|465
1757515800000|2025-09-10 14:50:00|1133|1131|1133|1131|1133|1131|1133|1131|1837
1757516100000|2025-09-10 14:55:00|1135|1132|1134|1132|1136|1134|1134|1132|3868
1757516400000|2025-09-10 15:00:00|1135|1133|1135|1133|1136|1134|1135|1133|1459
1757516700000|2025-09-10 15:05:00|||||||||464
1757517000000|2025-09-10 15:10:00|1133|1134|1135|1134|1135|1134|1132|1131|1389
1757517300000|2025-09-10 15:15:00|1134|1133|1134|1132|1135|1134|1134|1132|2302
1757517600000|2025-09-10 15:20:00|1133|1133|1134|1133|1134|1133|1133|1132|645
1757517900000|2025-09-10 15:25:00|1135||1135||1135||1134||65895
1757574000000|2025-09-11 07:00:00|1134|1134|1130|1125|1135|1134|1129|1125|6325
1757574300000|2025-09-11 07:05:00|1129|1127|1128|1125|1131|1128|1128|1125|2008
1757574600000|2025-09-11 07:10:00|1127|1124|1124|1121|1127|1124|1123|1121|3159
1757574900000|2025-09-11 07:15:00|1123|1120|1122|1121|1124|1122|1121|1120|5527
1757575200000|2025-09-11 07:20:00|1123|1120|1122|1120|1123|1122|1122|1120|1439
1757575500000|2025-09-11 07:25:00|1120|1118|1118|1116|1122|1119|1118|1116|3635
1757575800000|2025-09-11 07:30:00|1116|1114|1114|1112|1116|1114|1114|1112|838
1757576100000|2025-09-11 07:35:00|1113|1111|1111|1110|1113|1111|1110|1108|2478
1757576400000|2025-09-11 07:40:00|1112|1112|1114|1112|1114|1112|1112|1111|494913
1757576700000|2025-09-11 07:45:00|1113|1113|1115|1114|1115|1114|1113|1112|756
1757577000000|2025-09-11 07:50:00|1114|1113|1114|1112|1114|1113|1114|1112|1144
1757577300000|2025-09-11 07:55:00||1113||1113||1113||1113|20
1757577600000|2025-09-11 08:00:00|1115|1114|1115|1113|1116|1114|1115|1113|84
1757577900000|2025-09-11 08:05:00|1114|1114|1116|1114|1116|1114|1114|1114|2085
1757578200000|2025-09-11 08:10:00|1115||1115||1115||1115||2
1757578500000|2025-09-11 08:15:00|1116|1113|1114|1111|1116|1113|1114|1111|1902
1757578800000|2025-09-11 08:20:00|1113|1109|1111|1108|1113|1109|1111|1108|643
1757579100000|2025-09-11 08:25:00|1110|1110|1109|1108|1110|1110|1109|1108|1853
1757579400000|2025-09-11 08:30:00|1110||1110||1110||1110||129
1757579700000|2025-09-11 08:35:00|1109|1107|1110|1108|1110|1109|1108|1107|761
1757580000000|2025-09-11 08:40:00|1111|1110|1112|1110|1112|1110|1111|1109|1269
1757580300000|2025-09-11 08:45:00|1111||1111||1111||1111||3658
1757580600000|2025-09-11 08:50:00|1112|1111|1114|1112|1114|1112|1112|1111|2269
1757580900000|2025-09-11 08:55:00|1113||1114||1114||1113||502
1757581200000|2025-09-11 09:00:00|||||||||575
1757581500000|2025-09-11 09:05:00|1115|1113|1114|1113|1115|1113|1114|1113|2874
1757581800000|2025-09-11 09:10:00|1115|1112|1115|1113|1115|1113|1115|1112|982
1757582100000|2025-09-11 09:15:00||1114||1113||1114||1113|183
1757582400000|2025-09-11 09:20:00|1114|1112|1112|1111|1114|1112|1112|1111|1809
1757582700000|2025-09-11 09:25:00|||||||||21
1757583000000|2025-09-11 09:30:00||1110||1110||1111||1110|430
1757583300000|2025-09-11 09:35:00|1111||1112||1112||1111||1695
1757583600000|2025-09-11 09:40:00|1113|1111|1113|1111|1113|1111|1113|1111|114
1757583900000|2025-09-11 09:45:00|||||||||447
1757584200000|2025-09-11 09:50:00|||||||||283
1757584500000|2025-09-11 09:55:00|||||||||19
1757584800000|2025-09-11 10:00:00|||||||||62
1757585100000|2025-09-11 10:05:00|||||||||585
1757585400000|2025-09-11 10:10:00|1115|1114|1115|1114|1115|1114|1115|1114|449
1757585700000|2025-09-11 10:15:00|||||||||299
1757586000000|2025-09-11 10:20:00|1116||1116||1116||1116||1237
1757586300000|2025-09-11 10:25:00|||||||||153
1757586600000|2025-09-11 10:30:00|||||||||4027
1757586900000|2025-09-11 10:35:00|1117|1115|1117|1115|1117|1115|1117|1115|1442
1757587200000|2025-09-11 10:40:00||1116||1116||1116||1116|0
1757587500000|2025-09-11 10:45:00||1115||1115||1115||1115|425
1757587800000|2025-09-11 10:50:00|||||||||62
1757588100000|2025-09-11 10:55:00|||||||||859
1757588400000|2025-09-11 11:00:00|1116||1117||1117||1116||428
1757588700000|2025-09-11 11:05:00|||||||||105
1757589300000|2025-09-11 11:15:00||1116||1115||1116||1115|450
1757589600000|2025-09-11 11:20:00|1116|1116|1117|1115|1117|1116|1116|1115|565
1757589900000|2025-09-11 11:25:00|||||||||61
1757590200000|2025-09-11 11:30:00|1116|1114|1112|1110|1117|1115|1112|1110|2512
1757590500000|2025-09-11 11:35:00|1111||1111||1111||1111||668
1757590800000|2025-09-11 11:40:00|1112|1111|1112|1111|1112|1111|1112|1111|1622
1757591100000|2025-09-11 11:45:00||1110||1111||1111||1110|6
1757591400000|2025-09-11 11:50:00||1110||1110||1110||1110|986
1757591700000|2025-09-11 11:55:00|||||||||803
1757592000000|2025-09-11 12:00:00|1113|1111|1113|1111|1113|1111|1112|1111|1436
1757592300000|2025-09-11 12:05:00|||||||||120
1757592600000|2025-09-11 12:10:00|1114|1112|1114|1113|1114|1113|1114|1112|99883
1757592900000|2025-09-11 12:15:00||1112||1112||1112||1112|14
1757593200000|2025-09-11 12:20:00|||||||||80
1757593500000|2025-09-11 12:25:00|||||||||184
1757593800000|2025-09-11 12:30:00|1113|1111|1111|1110|1113|1111|1111|1110|7168
1757594100000|2025-09-11 12:35:00|1112||1112||1112||1112||4909
1757594400000|2025-09-11 12:40:00|1111|1111|1112|1110|1113|1111|1111|1110|2117
1757594700000|2025-09-11 12:45:00|1113|1112|1113|1112|1113|1112|1113|1112|2248
1757595000000|2025-09-11 12:50:00|1114|1113|1114|1113|1114|1113|1114|1113|290
1757595300000|2025-09-11 12:55:00||1111||1111||1111||1111|229
1757595600000|2025-09-11 13:00:00|||||||||339
1757595900000|2025-09-11 13:05:00|1113|1113|1114|1112|1114|1113|1113|1112|757
1757596200000|2025-09-11 13:10:00|1113|1111|1112|1111|1113|1111|1112|1111|312
1757596500000|2025-09-11 13:15:00|||||||||1277
1757596800000|2025-09-11 13:20:00|1113|1112|1113|1112|1113|1112|1113|1112|719
1757597100000|2025-09-11 13:25:00|||||||||31
1757597400000|2025-09-11 13:30:00|1114|1114|1114|1112|1115|1114|1114|1112|779
1757597700000|2025-09-11 13:35:00|1112|1110|1113|1111|1113|1111|1112|1110|1499
1757598000000|2025-09-11 13:40:00|1112|1110|1112|1110|1112|1111|1111|1110|1877
1757598300000|2025-09-11 13:45:00|1113|1112|1113|1112|1113|1112|1113|1112|173
1757598600000|2025-09-11 13:50:00|1114|1113|1114|1113|1114|1113|1114|1113|1491
1757598900000|2025-09-11 13:55:00|1113|1112|1113|1112|1114|1112|1112|1111|2053
1757599200000|2025-09-11 14:00:00|1111|1111|1111|1110|1111|1111|1111|1110|746
1757599500000|2025-09-11 14:05:00|1112||1111||1112||1111||12714
1757599800000|2025-09-11 14:10:00|1110|1109|1109|1107|1111|1110|1109|1107|962
1757600100000|2025-09-11 14:15:00|1111|1110|1111|1109|1111|1110|1111|1109|460
1757600400000|2025-09-11 14:20:00|1110|1108|1111|1110|1111|1110|1109|1108|836
1757600700000|2025-09-11 14:25:00|1110|1108|1111|1109|1111|1110|1109|1107|2138
1757601000000|2025-09-11 14:30:00|1110|1108|1110|1108|1110|1108|1109|1107|1001
1757601300000|2025-09-11 14:35:00|1109|1107|1111|1110|1111|1110|1109|1107|6379
1757601600000|2025-09-11 14:40:00|1112|1112|1112|1110|1114|1112|1112|1110|491
1757601900000|2025-09-11 14:45:00|1111|1109|1111|1109|1111|1109|1111|1109|525
1757602200000|2025-09-11 14:50:00|1110|1110|1111|1110|1111|1110|1110|1110|1752
1757602500000|2025-09-11 14:55:00|1110|1109|1111|1109|1111|1110|1110|1108|1175
1757602800000|2025-09-11 15:00:00|1110|1110|1111|1109|1111|1110|1110|1109|12688
1757603100000|2025-09-11 15:05:00|||||||||43
1757603400000|2025-09-11 15:10:00|1110|1108|1111|1110|1111|1110|1110|1108|1400
1757603700000|2025-09-11 15:15:00|1112|1111|1110|1109|1112|1111|1110|1109|1415
1757604000000|2025-09-11 15:20:00|1111|1110|1112|1110|1112|1110|1111|1110|1471
1757604300000|2025-09-11 15:25:00|1111||1111||1112||1111||1167
1757660400000|2025-09-12 07:00:00|1118|1115|1119|1115|1125|1121|1116|1114|1911
1757660700000|2025-09-12 07:05:00|1116|1116|1119|1115|1119|1116|1115|1111|411
1757661000000|2025-09-12 07:10:00|1116|1114|1118|1115|1118|1116|1116|1114|1923
1757661300000|2025-09-12 07:15:00|1116|1114|1118|1116|1119|1116|1115|1114|2430
1757661600000|2025-09-12 07:20:00|1117|1114|1117|1114|1117|1114|1117|1114|1688
1757661900000|2025-09-12 07:25:00|1116||1116||1116||1116||897
1757662200000|2025-09-12 07:30:00|1117|1115|1115|1114|1117|1115|1115|1114|880
1757662500000|2025-09-12 07:35:00|||||||||220
1757662800000|2025-09-12 07:40:00|1114|1112|1112|1110|1115|1112|1112|1110|3578
1757663100000|2025-09-12 07:45:00|1114|1112|1113|1111|1114|1112|1113|1111|537
1757663400000|2025-09-12 07:50:00|1114|1112|1114|1112|1114|1112|1114|1112|536
1757663700000|2025-09-12 07:55:00|1113|1110|1113|1111|1113|1111|1111|1110|1316
1757664000000|2025-09-12 08:00:00|1112|1112|1111|1109|1113|1112|1111|1109|3344
1757664300000|2025-09-12 08:05:00|1110|1107|1108|1106|1110|1107|1107|1105|3420
1757664600000|2025-09-12 08:10:00|1109|1107|1107|1105|1111|1109|1107|1105|936
1757664900000|2025-09-12 08:15:00|1106|1104|1108|1106|1108|1106|1106|1104|811
1757665200000|2025-09-12 08:20:00|1107|1107|1111|1109|1112|1110|1107|1107|526
1757665500000|2025-09-12 08:25:00|1110|1108|1110|1108|1111|1108|1110|1108|913
1757665800000|2025-09-12 08:30:00||1109||1108||1109||1108|9056
1757666100000|2025-09-12 08:35:00|1111|1109|1110|1107|1111|1109|1110|1107|536
1757666400000|2025-09-12 08:40:00||1109||1107||1109||1107|589
1757666700000|2025-09-12 08:45:00|1109|1108|1109|1107|1110|1108|1109|1107|328
1757667000000|2025-09-12 08:50:00|1110|1108|1109|1107|1110|1109|1109|1107|371
1757667300000|2025-09-12 08:55:00|1108|1105|1110|1107|1110|1108|1108|1105|1619
1757667600000|2025-09-12 09:00:00|1109|1108|1109|1108|1109|1108|1109|1107|8
1757667900000|2025-09-12 09:05:00|1111|1109|1110|1109|1112|1109|1110|1109|20
1757668200000|2025-09-12 09:10:00|||||||||393
1757668500000|2025-09-12 09:15:00|||||||||91
1757668800000|2025-09-12 09:20:00|||||||||671
1757669100000|2025-09-12 09:25:00|||||||||381
1757669400000|2025-09-12 09:30:00|1112|1110|1111|1109|1112|1110|1111|1109|784
1757669700000|2025-09-12 09:35:00|1110|1108|1109|1107|1110|1108|1107|1105|911
1757670000000|2025-09-12 09:40:00||1108||1108||1108||1108|2515
1757670300000|2025-09-12 09:45:00|1111|1109|1110|1109|1111|1109|1110|1109|327
1757670600000|2025-09-12 09:50:00||1108||1108||1108||1108|440
1757670900000|2025-09-12 09:55:00|1109||1109||1109||1109||17
1757671200000|2025-09-12 10:00:00|1110|1109|1109|1108|1110|1109|1109|1108|199
1757671500000|2025-09-12 10:05:00|1110|1109|1110|1109|1110|1109|1110|1108|457
1757671800000|2025-09-12 10:10:00|1109|1107|1109|1107|1109|1108|1109|1107|359
1757672100000|2025-09-12 10:15:00|1108||1108||1108||1108||99
1757672400000|2025-09-12 10:20:00|1109|1108|1109|1107|1109|1108|1109|1107|326
1757672700000|2025-09-12 10:25:00|1111|1108|1111|1108|1111|1108|1111|1108|381
1757673000000|2025-09-12 10:30:00|1110|1109|1113|1111|1114|1111|1110|1109|47976
1757673300000|2025-09-12 10:35:00|1116|1112|1114|1112|1116|1112|1114|1112|1822
1757673600000|2025-09-12 10:40:00|||||||||1015
1757673900000|2025-09-12 10:45:00|1113||1113||1113||1113||357
1757674200000|2025-09-12 10:50:00||1111||1112||1112||1111|246
1757674500000|2025-09-12 10:55:00|1114||1114||1114||1114||36
1757674800000|2025-09-12 11:00:00|1113|1113|1113|1112|1113|1113|1113|1112|4072
1757675100000|2025-09-12 11:05:00|||||||||141
1757675400000|2025-09-12 11:10:00|||||||||944
1757675700000|2025-09-12 11:15:00|||||||||2681
1757676000000|2025-09-12 11:20:00||1111||1111||1111||1111|238
1757676300000|2025-09-12 11:25:00|||||||||302
1757676600000|2025-09-12 11:30:00|1112||1112||1112||1112||388
1757676900000|2025-09-12 11:35:00|1115|1113|1114|1113|1115|1113|1114|1113|87
1757677200000|2025-09-12 11:40:00|||||||||1694
1757677500000|2025-09-12 11:45:00|1115|1112|1115|1113|1115|1113|1115|1112|1989
1757677800000|2025-09-12 11:50:00|||||||||1180
1757678100000|2025-09-12 11:55:00|1118|1116|1120|1118|1120|1119|1118|1116|6262
1757678400000|2025-09-12 12:00:00||1119||1118||1119||1118|62
1757678700000|2025-09-12 12:05:00|1119|1117|1119|1118|1119|1118|1119|1117|272
1757679000000|2025-09-12 12:10:00|||||||||718
1757679300000|2025-09-12 12:15:00|1120|1119|1122|1120|1122|1120|1120|1119|751
1757679600000|2025-09-12 12:20:00|||||||||6293
1757679900000|2025-09-12 12:25:00|1125|1121|1124|1122|1125|1123|1124|1121|624
1757680200000|2025-09-12 12:30:00|1125|1123|1124|1123|1125|1123|1124|1123|1130
1757680500000|2025-09-12 12:35:00|1125|1124|1125|1123|1125|1124|1125|1123|370
1757680800000|2025-09-12 12:40:00|1124|1124|1124|1123|1124|1124|1124|1123|1200
1757681100000|2025-09-12 12:45:00|1125|1124|1124|1123|1125|1124|1124|1123|744
1757681400000|2025-09-12 12:50:00|||||||||1348
1757681700000|2025-09-12 12:55:00||1122||1122||1122||1122|347
1757682000000|2025-09-12 13:00:00|1123|1121|1123|1121|1123|1121|1122|1120|2300
1757682300000|2025-09-12 13:05:00||1122||1122||1122||1122|1805
1757682600000|2025-09-12 13:10:00|1122|1121|1122|1120|1122|1121|1122|1120|1507
1757682900000|2025-09-12 13:15:00|1121|1122|1124|1122|1125|1122|1121|1122|2135
1757683200000|2025-09-12 13:20:00||1123||1122||1123||1122|25
1757683500000|2025-09-12 13:25:00|1122|1121|1123|1121|1123|1122|1122|1121|1830
1757683800000|2025-09-12 13:30:00||1122||1121||1122||1121|623
1757684100000|2025-09-12 13:35:00|1122|1120|1124|1122|1124|1122|1121|1120|2055
1757684400000|2025-09-12 13:40:00|||||||||434
1757684700000|2025-09-12 13:45:00|1123|1121|1123|1122|1123|1122|1123|1121|2054
1757685000000|2025-09-12 13:50:00|1124|1123|1124|1123|1124|1123|1124|1123|2035
1757685300000|2025-09-12 13:55:00||1122||1122||1122||1122|3484
1757685600000|2025-09-12 14:00:00|1122|1121|1122|1120|1122|1121|1121|1120|2307
1757685900000|2025-09-12 14:05:00|||||||||904
1757686200000|2025-09-12 14:10:00|1121|1119|1120|1119|1121|1120|1120|1119|329
1757686500000|2025-09-12 14:15:00|1119|1118|1119|1117|1119|1118|1119|1117|2170
1757686800000|2025-09-12 14:20:00|1118|1116|1118|1116|1118|1117|1118|1116|878
1757687100000|2025-09-12 14:25:00||1117||1116||1117||1116|229
1757687400000|2025-09-12 14:30:00|||||||||15
1757687700000|2025-09-12 14:35:00|1117|1117|1116|1114|1117|1117|1116|1114|1514
1757688000000|2025-09-12 14:40:00|1117|1115|1116|1115|1117|1115|1116|1115|597
1757688300000|2025-09-12 14:45:00|1117|1116|1117|1116|1117|1116|1117|1116|502
1757688600000|2025-09-12 14:50:00|||||||||107
1757688900000|2025-09-12 14:55:00|1118|1117|1118|1117|1118|1117|1118|1116|6025
1757689200000|2025-09-12 15:00:00||1116||1116||1117||1116|1491
1757689500000|2025-09-12 15:05:00|1119|1117|1118|1117|1119|1117|1118|1117|2886
1757689800000|2025-09-12 15:10:00|1119|1118|1119|1118|1119|1118|1118|1117|3170
1757690100000|2025-09-12 15:15:00|1120||1120||1120||1120||3341
1757690400000|2025-09-12 15:20:00|1119||1120||1120||1119||2855
1757690700000|2025-09-12 15:25:00|1119|1119|1120|1119|1120|1119|1119|1119|5239
1757919600000|2025-09-15 07:00:00|1125|1124|1127|1123|1129|1124|1125|1122|3670
1757919900000|2025-09-15 07:05:00|1125|1124|1125|1123|1125|1126|1125|1123|1435
1757920200000|2025-09-15 07:10:00|||||||||2180
1757920500000|2025-09-15 07:15:00|||||||||645
1757920800000|2025-09-15 07:20:00|||||||||380
1757921400000|2025-09-15 07:30:00|1124|1122|1126|1124|1126|1124|1124|1122|2411
1757921700000|2025-09-15 07:35:00|1125||1125||1125||1125||296
1757922000000|2025-09-15 07:40:00|1126|1125|1127|1126|1127|1126|1126|1125|2022
1757922300000|2025-09-15 07:45:00|1128|1127|1128|1127|1128|1127|1127|1126|1567
1757922600000|2025-09-15 07:50:00|1130||1130||1130||1130||214
1757922900000|2025-09-15 07:55:00|1131|1128|1132|1130|1133|1130|1131|1128|124
1757923200000|2025-09-15 08:00:00|1131|1129|1136|1133|1136|1133|1130|1129|2416
1757923500000|2025-09-15 08:05:00||1134||1134||1134||1134|10
1757923800000|2025-09-15 08:10:00|1137|1135|1137|1135|1138|1135|1137|1135|617
1757924100000|2025-09-15 08:15:00|1136|1136|1136|1134|1136|1136|1136|1134|3487
1757924400000|2025-09-15 08:20:00|||||||||43
1757924700000|2025-09-15 08:25:00||1135||1135||1135||1135|274
1757925000000|2025-09-15 08:30:00|1135|1134|1135|1133|1135|1135|1135|1133|898
1757925300000|2025-09-15 08:35:00|1134|1132|1133|1131|1134|1132|1133|1131|162
1757925600000|2025-09-15 08:40:00|1132|1130|1131|1127|1132|1130|1131|1127|397
1757925900000|2025-09-15 08:45:00||1128||1128||1128||1128|43
1757926200000|2025-09-15 08:50:00|||||||||30
1757926500000|2025-09-15 08:55:00|1129|1126|1129|1126|1129|1126|1129|1126|227
1757926800000|2025-09-15 09:00:00|||||||||251
1757927100000|2025-09-15 09:05:00||1127||1127||1127||1127|2
1757927400000|2025-09-15 09:10:00|||||||||6
1757927700000|2025-09-15 09:15:00|1128|1126|1127|1126|1129|1126|1127|1126|853
1757928000000|2025-09-15 09:20:00||1125||1125||1125||1125|200
1757928300000|2025-09-15 09:25:00|||||||||310
1757928600000|2025-09-15 09:30:00|||||||||5
1757928900000|2025-09-15 09:35:00|1126|1123|1125|1123|1126|1124|1125|1123|434
1757929200000|2025-09-15 09:40:00|1127|1125|1127|1124|1127|1125|1127|1123|4498
1757929500000|2025-09-15 09:45:00|1126||1126||1126||1126||3
1757929800000|2025-09-15 09:50:00|||||||||366
1757930100000|2025-09-15 09:55:00|1125|1123|1125|1123|1125|1123|1125|1123|132
1757930400000|2025-09-15 10:00:00|||||||||8
1757930700000|2025-09-15 10:05:00|1124|1124|1127|1125|1127|1125|1124|1124|15
1757931000000|2025-09-15 10:10:00|||||||||1
1757931300000|2025-09-15 10:15:00|1128|1126|1131|1129|1131|1129|1128|1126|2289
1757931600000|2025-09-15 10:20:00|1132|1131|1133|1131|1133|1131|1132|1131|1341
1757931900000|2025-09-15 10:25:00|1134|1132|1134|1132|1134|1132|1134|1131|0
1757932200000|2025-09-15 10:30:00||1133||1132||1133||1132|1287
1757932500000|2025-09-15 10:35:00||1133||1132||1133||1132|403
1757932800000|2025-09-15 10:40:00|1133|1133|1134|1133|1134|1133|1132|1131|1091
1757933100000|2025-09-15 10:45:00|||||||||749
1757933400000|2025-09-15 10:50:00|1136||1134||1136||1134||740
1757933700000|2025-09-15 10:55:00|||||||||333
1757934000000|2025-09-15 11:00:00|1135|1134|1135|1134|1135|1134|1135|1134|717
1757934300000|2025-09-15 11:05:00|1136|1133|1135|1133|1136|1133|1135|1133|1312
1757934600000|2025-09-15 11:10:00|1134|1132|1133|1131|1134|1132|1132|1131|3932
1757934900000|2025-09-15 11:15:00||1132||1131||1132||1131|849
1757935200000|2025-09-15 11:20:00|||||||||1059
1757935500000|2025-09-15 11:25:00|||||||||56
1757935800000|2025-09-15 11:30:00|||||||||3
1757936100000|2025-09-15 11:35:00||1132||1131||1132||1131|3222
1757936400000|2025-09-15 11:40:00|||||||||150
1757936700000|2025-09-15 11:45:00|1131|1130|1130|1128|1131|1130|1130|1128|1126
1757937000000|2025-09-15 11:50:00|1131|1129|1132|1130|1133|1131|1131|1129|2379
1757937300000|2025-09-15 11:55:00||1129||1130||1130||1129|0
1757937600000|2025-09-15 12:00:00|||||||||209
1757937900000|2025-09-15 12:05:00|||||||||515
1757938200000|2025-09-15 12:10:00|||||||||41
1757938500000|2025-09-15 12:15:00|1131||1132||1132||1131||362
1757938800000|2025-09-15 12:20:00|||||||||296
1757939100000|2025-09-15 12:25:00|1131||1132||1132||1131||540
1757939400000|2025-09-15 12:30:00|1131|1131|1133|1131|1133|1131|1131|1131|638
1757939700000|2025-09-15 12:35:00|1132|1130|1132|1130|1132|1131|1132|1130|449
1757940000000|2025-09-15 12:40:00||1131||1130||1131||1130|385
1757940300000|2025-09-15 12:45:00||1131||1131||1131||1131|505
1757940600000|2025-09-15 12:50:00|1133|1132|1132|1130|1133|1132|1132|1130|2949
1757940900000|2025-09-15 12:55:00|||||||||54
1757941200000|2025-09-15 13:00:00|1131|1129|1128|1125|1131|1129|1122|1120|8050
1757941500000|2025-09-15 13:05:00|1127|1127|1127|1126|1127|1127|1127|1125|1905
1757941800000|2025-09-15 13:10:00|1128|1125|1128|1126|1128|1126|1127|1125|813
1757942100000|2025-09-15 13:15:00||1127||1126||1127||1126|1282
1757942400000|2025-09-15 13:20:00||1127||1126||1127||1126|2501
1757942700000|2025-09-15 13:25:00|1127|1125|1127|1125|1127|1126|1127|1125|1749
1757943000000|2025-09-15 13:30:00|1128|1126|1128|1126|1128|1127|1128|1126|844
1757943300000|2025-09-15 13:35:00||1127||1127||1127||1127|1862
1757943600000|2025-09-15 13:40:00||1126||1126||1127||1126|1681
1757943900000|2025-09-15 13:45:00||1127||1126||1127||1126|1572
1757944200000|2025-09-15 13:50:00||1127||1127||1127||1127|351
1757944500000|2025-09-15 13:55:00|1129|1128|1130|1128|1130|1129|1129|1128|579
1757944800000|2025-09-15 14:00:00|1131|1129|1129|1128|1131|1130|1129|1128|1236
1757945100000|2025-09-15 14:05:00|1130|1129|1131|1129|1131|1129|1130|1129|1417
1757945400000|2025-09-15 14:10:00|||||||||32
1757945700000|2025-09-15 14:15:00||1130||1129||1130||1129|219
1757946000000|2025-09-15 14:20:00|1130|1130|1133|1130|1133|1131|1130|1129|1003
1757946300000|2025-09-15 14:25:00|1132|1131|1131|1129|1133|1131|1131|1129|12308
1757946600000|2025-09-15 14:30:00|||||||||615
1757946900000|2025-09-15 14:35:00|1130|1130|1131|1129|1131|1130|1130|1129|520
1757947200000|2025-09-15 14:40:00|1130||1130||1131||1130||784
1757947500000|2025-09-15 14:45:00|1128|1128|1127|1124|1128|1129|1127|1124|6256
1757947800000|2025-09-15 14:50:00|1126|1125|1125|1123|1126|1125|1125|1123|14231
1757948100000|2025-09-15 14:55:00|1126|1124|1126|1124|1126|1125|1126|1123|4328
1757948400000|2025-09-15 15:00:00|1125|1123|1125|1123|1125|1124|1125|1123|753
1757948700000|2025-09-15 15:05:00|1124|1124|1126|1125|1127|1126|1124|1122|9866
1757949000000|2025-09-15 15:10:00|1127|1124|1127|1125|1127|1126|1127|1124|5382
1757949300000|2025-09-15 15:15:00|1126|1124|1125|1124|1126|1124|1125|1124|2070
1757949600000|2025-09-15 15:20:00|1124|1123|1125|1123|1125|1123|1124|1123|5879
1757949900000|2025-09-15 15:25:00|1124|1122|1124|1122|1124|1123|1123|1122|6844
1758006000000|2025-09-16 07:00:00|1132|1127|1129|1124|1135|1127|1129|1123|13632
1758006300000|2025-09-16 07:05:00|1128|1125|1128|1125|1128|1126|1127|1125|4865
1758006600000|2025-09-16 07:10:00|1127|1126|1126|1123|1130|1127|1126|1123|1416
1758006900000|2025-09-16 07:15:00|1125|1122|1123|1121|1125|1122|1123|1121|4724
1758007200000|2025-09-16 07:20:00|1125|1122|1126|1123|1126|1123|1125|1122|3871
1758007500000|2025-09-16 07:25:00|||||||||11
1758007800000|2025-09-16 07:30:00|||||||||564
1758008100000|2025-09-16 07:35:00|1127|1125|1128|1125|1128|1125|1127|1123|593
1758008400000|2025-09-16 07:40:00|1127||1128||1128||1127||1116
1758008700000|2025-09-16 07:45:00|1129|1126|1128|1126|1129|1127|1128|1126|1478
1758009000000|2025-09-16 07:50:00|1129|1127|1129|1127|1130|1127|1128|1127|1300
1758009300000|2025-09-16 07:55:00|1130|1128|1130|1128|1130|1128|1130|1128|1162
1758009600000|2025-09-16 08:00:00|1129|1126|1128|1126|1129|1127|1128|1126|2624
1758009900000|2025-09-16 08:05:00|1129|1127|1129|1127|1129|1128|1128|1127|392
1758010200000|2025-09-16 08:10:00|1130|1126|1127|1125|1130|1126|1127|1125|883
1758010500000|2025-09-16 08:15:00|1128|1126|1130|1128|1130|1128|1128|1126|2702
1758010800000|2025-09-16 08:20:00|1129|1129|1122|1120|1129|1129|1120|1118|16955
1758011100000|2025-09-16 08:25:00|1123|1121|1123|1121|1126|1123|1120|1119|11087
1758011400000|2025-09-16 08:30:00|1125|1122|1120|1117|1125|1122|1119|1116|5717
1758011700000|2025-09-16 08:35:00|1119|1118|1120|1117|1120|1118|1119|1117|967
1758012000000|2025-09-16 08:40:00|1121|1118|1120|1117|1124|1121|1120|1116|876
1758012300000|2025-09-16 08:45:00|1121|1119|1121|1119|1121|1119|1121|1119|1279
1758012600000|2025-09-16 08:50:00|1120|1120|1123|1121|1123|1121|1120|1118|562
1758012900000|2025-09-16 08:55:00|1122|1120|1123|1121|1123|1121|1122|1120|771
1758013200000|2025-09-16 09:00:00|1122|1120|1123|1121|1123|1121|1122|1120|11088
1758013500000|2025-09-16 09:05:00|||||||||33
1758013800000|2025-09-16 09:10:00|1124|1122|1117|1115|1125|1123|1116|1113|2713
1758014100000|2025-09-16 09:15:00|1118|1116|1119|1117|1119|1117|1118|1116|2173
1758014400000|2025-09-16 09:20:00|1118|1116|1115|1113|1118|1116|1115|1111|1130
1758014700000|2025-09-16 09:25:00|1116|1114|1117|1114|1117|1114|1116|1114|148
1758015000000|2025-09-16 09:30:00||1115||1116||1116||1115|968
1758015300000|2025-09-16 09:35:00|1119|1117|1120|1118|1121|1119|1119|1117|500808
1758015600000|2025-09-16 09:40:00|||||||||481
1758015900000|2025-09-16 09:45:00|1119|1119|1121|1119|1122|1119|1119|1119|1032
1758016200000|2025-09-16 09:50:00|||||||||2673
1758016500000|2025-09-16 09:55:00|1120|1118|1121|1119|1121|1119|1120|1118|626
1758016800000|2025-09-16 10:00:00|||||||||47
1758017100000|2025-09-16 10:05:00|||||||||1122
1758017400000|2025-09-16 10:10:00|||||||||1079
1758017700000|2025-09-16 10:15:00|||||||||976
1758018000000|2025-09-16 10:20:00|||||||||101872
1758018300000|2025-09-16 10:25:00|||||||||1385
1758018600000|2025-09-16 10:30:00|1122|1120|1120|1119|1123|1121|1120|1118|3467
1758018900000|2025-09-16 10:35:00|1121|1118|1120|1118|1121|1118|1119|1117|401028
1758019200000|2025-09-16 10:40:00|||||||||1405
1758019500000|2025-09-16 10:45:00||1119||1118||1119||1118|1962
1758019800000|2025-09-16 10:50:00|||||||||255
1758020100000|2025-09-16 10:55:00|||||||||251222
1758020400000|2025-09-16 11:00:00|||||||||9
1758020700000|2025-09-16 11:05:00|||||||||6
1758021000000|2025-09-16 11:10:00|||||||||573
1758021300000|2025-09-16 11:15:00|1119|1117|1119|1117|1120|1117|1119|1117|328
1758021600000|2025-09-16 11:20:00|1120|1118|1120|1118|1120|1118|1120|1118|1182
1758021900000|2025-09-16 11:25:00|||||||||9493
1758022200000|2025-09-16 11:30:00|||||||||339
1758022500000|2025-09-16 11:35:00|||||||||1168
1758022800000|2025-09-16 11:40:00|||||||||10
1758023100000|2025-09-16 11:45:00|||||||||31
1758023400000|2025-09-16 11:50:00|1119||1119||1119||1119||1739
1758023700000|2025-09-16 11:55:00|||||||||59
1758024000000|2025-09-16 12:00:00|1120||1120||1120||1120||149
1758024300000|2025-09-16 12:05:00|||||||||105
1758024600000|2025-09-16 12:10:00|||||||||188
1758024900000|2025-09-16 12:15:00|||||||||99
1758025200000|2025-09-16 12:20:00|1119|1115|1114|1112|1119|1115|1114|1112|4372
1758025500000|2025-09-16 12:25:00|1117|1115|1119|1118|1119|1118|1117|1115|2247
1758025800000|2025-09-16 12:30:00|||||||||2051
1758026100000|2025-09-16 12:35:00|1120||1120||1120||1120||2573
1758026400000|2025-09-16 12:40:00||1119||1119||1119||1119|1627
1758026700000|2025-09-16 12:45:00|1121||1121||1121||1121||1455
1758027000000|2025-09-16 12:50:00|1122|1120|1117|1116|1122|1120|1117|1115|66904
1758027300000|2025-09-16 12:55:00|1118|1115|1116|1114|1118|1115|1115|1113|1770
1758027600000|2025-09-16 13:00:00|1114|1113|1115|1113|1115|1113|1114|1113|370
1758027900000|2025-09-16 13:05:00|||||||||97
1758028200000|2025-09-16 13:10:00|1114|1112|1113|1111|1114|1112|1113|1111|2191
1758028500000|2025-09-16 13:15:00|||||||||12
1758028800000|2025-09-16 13:20:00|1112|1110|1112|1110|1113|1111|1112|1110|613
1758029100000|2025-09-16 13:25:00|1110|1107|1109|1107|1110|1107|1109|1107|511
1758029400000|2025-09-16 13:30:00|1110|1108|1111|1109|1111|1109|1110|1108|718
1758029700000|2025-09-16 13:35:00|1110|1108|1109|1107|1110|1108|1109|1107|1551
1758030000000|2025-09-16 13:40:00|1108|1106|1107|1106|1108|1106|1107|1105|465
1758030300000|2025-09-16 13:45:00|1109|1105|1108|1106|1109|1106|1106|1105|1343
1758030600000|2025-09-16 13:50:00|1107|1105|1106|1104|1107|1105|1106|1103|862
1758030900000|2025-09-16 13:55:00|1107|1105|1107|1105|1107|1106|1106|1104|7595
1758031200000|2025-09-16 14:00:00|1106|1104|1107|1106|1108|1106|1105|1103|3191
1758031500000|2025-09-16 14:05:00|1108|1107|1108|1106|1108|1107|1108|1106|1381
1758031800000|2025-09-16 14:10:00|1106|1103|1106|1104|1106|1104|1106|1103|2183
1758032100000|2025-09-16 14:15:00|1108|1105|1105|1103|1108|1105|1105|1103|7191
1758032400000|2025-09-16 14:20:00|1106|1104|1107|1105|1107|1106|1106|1104|185
1758032700000|2025-09-16 14:25:00|1105|1103|1105|1103|1105|1103|1105|1103|487
1758033000000|2025-09-16 14:30:00|1104|1102|1104|1102|1104|1102|1104|1102|3475
1758033300000|2025-09-16 14:35:00|1103|1103|1103|1101|1103|1103|1102|1101|340
1758033600000|2025-09-16 14:40:00|1104|1102|1102|1100|1104|1102|1102|1100|3241
1758033900000|2025-09-16 14:45:00|1101|1099|1101|1099|1101|1099|1101|1099|1479
1758034200000|2025-09-16 14:50:00|1100|1100|1101|1099|1101|1100|1100|1099|9696
1758034500000|2025-09-16 14:55:00|1103|1100|1104|1102|1104|1102|1102|1100|2614
1758034800000|2025-09-16 15:00:00|1108|1106|1108|1106|1108|1106|1107|1106|1983
1758035100000|2025-09-16 15:05:00||1107||1106||1107||1106|1307
1758035400000|2025-09-16 15:10:00|1109|1107|1107|1105|1109|1107|1107|1105|2740
1758035700000|2025-09-16 15:15:00|1105|1103|1104|1102|1105|1103|1104|1101|1933
1758036000000|2025-09-16 15:20:00|1105|1103|1105|1104|1106|1105|1104|1103|4200
1758036300000|2025-09-16 15:25:00|1104|1103|1104|1101|1104|1104|1103|1101|5505
1758092400000|2025-09-17 07:00:00|1111|1106|1111|1109|1111|1109|1111|1106|2625
1758092700000|2025-09-17 07:05:00|1110|1108|1109|1108|1110|1108|1109|1107|2196
1758093000000|2025-09-17 07:10:00|1110|1109|1111|1109|1111|1110|1110|1109|2005
1758093300000|2025-09-17 07:15:00|1110|1108|1107|1105|1110|1108|1100|1098|8298
1758093600000|2025-09-17 07:20:00|1108|1106|1107|1104|1109|1106|1104|1101|3510
1758093900000|2025-09-17 07:25:00|1104|1102|1104|1103|1104|1103|1104|1102|887
1758094200000|2025-09-17 07:30:00|1103|1102|1100|1097|1104|1102|1099|1096|2540
1758094500000|2025-09-17 07:35:00|1101|1098|1099|1097|1101|1099|1099|1095|1214
1758094800000|2025-09-17 07:40:00|1097|1094|1097|1095|1097|1095|1097|1094|468
1758095100000|2025-09-17 07:45:00|1098|1096|1098|1096|1099|1097|1096|1094|8934
1758095400000|2025-09-17 07:50:00|1099|1097|1100|1098|1103|1100|1099|1097|1083
1758095700000|2025-09-17 07:55:00|||||||||99
1758096000000|2025-09-17 08:00:00|||||||||1032
1758096300000|2025-09-17 08:05:00|1099|1097|1097|1094|1099|1097|1097|1094|1920
1758096600000|2025-09-17 08:10:00|1096|1095|1095|1094|1097|1095|1095|1094|2493
1758096900000|2025-09-17 08:15:00|1094|1092|1095|1092|1095|1093|1093|1091|651
1758097200000|2025-09-17 08:20:00|1094|1093|1096|1094|1096|1095|1094|1093|1002
1758097500000|2025-09-17 08:25:00|1097|1095|1097|1095|1098|1097|1096|1094|2122
1758097800000|2025-09-17 08:30:00|1098|1096|1098|1096|1098|1096|1098|1096|136
1758098100000|2025-09-17 08:35:00|1097|1095|1098|1097|1098|1097|1097|1095|1246
1758098400000|2025-09-17 08:40:00|1097|1096|1098|1096|1098|1096|1096|1095|2736
1758098700000|2025-09-17 08:45:00|||||||||74
1758099000000|2025-09-17 08:50:00|||||||||768
1758099300000|2025-09-17 08:55:00|1097|1095|1097|1095|1097|1095|1097|1095|913
1758099600000|2025-09-17 09:00:00|1096|1094|1095|1093|1096|1094|1095|1093|2128
1758099900000|2025-09-17 09:05:00|1094|1092|1094|1092|1094|1092|1093|1092|830
1758100200000|2025-09-17 09:10:00|1093|1093|1093|1091|1093|1093|1093|1091|1335
1758100500000|2025-09-17 09:15:00|1092|1090|1092|1091|1092|1091|1091|1090|1394
1758100800000|2025-09-17 09:20:00|1093|1092|1092|1091|1093|1092|1092|1091|2481
1758101100000|2025-09-17 09:25:00|1093|1092|1093|1092|1093|1092|1093|1092|587
1758101400000|2025-09-17 09:30:00|1092|1091|1095|1093|1095|1093|1092|1091|3408
1758101700000|2025-09-17 09:35:00|1096|1094|1097|1095|1097|1096|1096|1094|3831
1758102000000|2025-09-17 09:40:00|||||||||122
1758102600000|2025-09-17 09:50:00|1098|1096|1098|1096|1098|1096|1098|1096|2758
1758102900000|2025-09-17 09:55:00|1097||1097||1097||1097||634
1758103200000|2025-09-17 10:00:00|1096|1095|1096|1095|1096|1095|1096|1095|41236
1758103500000|2025-09-17 10:05:00|||||||||595
1758103800000|2025-09-17 10:10:00|||||||||23
1758104400000|2025-09-17 10:20:00|1097||1097||1097||1097||2463
1758104700000|2025-09-17 10:25:00|||||||||2031
1758105000000|2025-09-17 10:30:00|1098|1096|1098|1096|1098|1096|1097|1096|2942
1758105300000|2025-09-17 10:35:00|1097|1095|1099|1097|1099|1097|1097|1095|2648
1758105600000|2025-09-17 10:40:00|||||||||1223
1758105900000|2025-09-17 10:45:00|||||||||64
1758106200000|2025-09-17 10:50:00|||||||||6
1758106500000|2025-09-17 10:55:00|1098|1098|1098|1096|1098|1098|1098|1096|1181
1758106800000|2025-09-17 11:00:00|1099|1097|1099|1097|1099|1097|1099|1097|1724
1758107100000|2025-09-17 11:05:00|||||||||1445
1758107400000|2025-09-17 11:10:00|1100|1098|1100|1098|1100|1098|1100|1098|1693
1758107700000|2025-09-17 11:15:00|||||||||1117
1758108000000|2025-09-17 11:20:00|1101|1099|1103|1101|1103|1101|1101|1099|3883
1758108300000|2025-09-17 11:25:00|1102||1103||1103||1102||1603
1758108600000|2025-09-17 11:30:00|||||||||810
1758108900000|2025-09-17 11:35:00|1102|1100|1101|1100|1102|1100|1101|1100|1475
1758109200000|2025-09-17 11:40:00||1099||1099||1099||1099|1612
1758109500000|2025-09-17 11:45:00|||||||||10
1758109800000|2025-09-17 11:50:00|||||||||103
1758110100000|2025-09-17 11:55:00|1100|1098|1099|1098|1100|1098|1099|1098|1360
1758110400000|2025-09-17 12:00:00|1098|1097|1099|1096|1099|1097|1098|1095|2061
1758110700000|2025-09-17 12:05:00|||||||||2
1758111000000|2025-09-17 12:10:00|1098||1098||1098||1098||687
1758111300000|2025-09-17 12:15:00|||||||||10651
1758111600000|2025-09-17 12:20:00|1097|1097|1098|1096|1098|1097|1097|1096|2454
1758111900000|2025-09-17 12:25:00|||||||||120
1758112200000|2025-09-17 12:30:00|1097|1097|1096|1095|1097|1097|1096|1095|2371
1758112500000|2025-09-17 12:35:00||1094||1094||1094||1094|240
1758112800000|2025-09-17 12:40:00|||||||||62
1758113100000|2025-09-17 12:45:00|1095|1093|1095|1093|1095|1093|1095|1093|991
1758113400000|2025-09-17 12:50:00|1096|1094|1096|1094|1096|1094|1096|1094|1084
1758113700000|2025-09-17 12:55:00|1097|1095|1096|1094|1097|1095|1096|1094|1345
1758114000000|2025-09-17 13:00:00||1095||1095||1095||1095|836
1758114300000|2025-09-17 13:05:00|1097||1097||1097||1097||848
1758114600000|2025-09-17 13:10:00||1096||1095||1096||1095|1140
1758114900000|2025-09-17 13:15:00|1096||1097||1097||1096||1930
1758115200000|2025-09-17 13:20:00|||||||||3599
1758115500000|2025-09-17 13:25:00|1098|1096|1099|1097|1100|1097|1098|1096|1370
1758115800000|2025-09-17 13:30:00|1100|1098|1100|1099|1100|1099|1100|1098|3842
1758116100000|2025-09-17 13:35:00|1103|1101|1105|1103|1105|1103|1103|1101|6400
1758116400000|2025-09-17 13:40:00||1104||1103||1104||1103|2353
1758116700000|2025-09-17 13:45:00|1104|1102|1104|1102|1104|1102|1103|1101|418
1758117000000|2025-09-17 13:50:00|1103|1103|1102|1101|1103|1103|1102|1101|1898
1758117300000|2025-09-17 13:55:00|1101|1100|1101|1100|1101|1100|1101|1100|3960
1758117600000|2025-09-17 14:00:00|1100|1099|1101|1099|1101|1100|1100|1099|3202
1758117900000|2025-09-17 14:05:00|1102|1100|1101|1099|1102|1100|1101|1099|4276
1758118200000|2025-09-17 14:10:00|1100|1098|1099|1097|1100|1098|1099|1097|153
1758118500000|2025-09-17 14:15:00||1098||1097||1098||1097|972
1758118800000|2025-09-17 14:20:00|1098|1096|1097|1096|1098|1096|1097|1096|1972
1758119100000|2025-09-17 14:25:00|||||||||2567
1758119400000|2025-09-17 14:30:00|1098|1097|1099|1097|1099|1097|1098|1097|6173
1758119700000|2025-09-17 14:35:00|1098|1098|1099|1098|1100|1099|1098|1098|3586
1758120000000|2025-09-17 14:40:00|||||||||2576
1758120300000|2025-09-17 14:45:00|||||||||5293
1758120600000|2025-09-17 14:50:00||1097||1097||1097||1097|1476
1758120900000|2025-09-17 14:55:00|1098|1096|1098|1096|1098|1096|1097|1096|4250
1758121200000|2025-09-17 15:00:00|1097|1097|1096|1094|1097|1097|1096|1094|1813
1758121500000|2025-09-17 15:05:00|1097|1095|1097|1096|1097|1096|1097|1095|946
1758121800000|2025-09-17 15:10:00|||||||||2935
1758122100000|2025-09-17 15:15:00|||||||||7597
1758122400000|2025-09-17 15:20:00|1098|1097|1098|1097|1098|1097|1098|1097|1631
1758122700000|2025-09-17 15:25:00|1097|1096|1096|1095|1098|1097|1096|1094|4918
1758178800000|2025-09-18 07:00:00|1104|1097|1098|1097|1104|1097|1098|1095|2627
1758179100000|2025-09-18 07:05:00|1099|1098|1095|1093|1100|1098|1095|1093|2685
1758179400000|2025-09-18 07:10:00|1094|1092|1095|1093|1095|1093|1094|1092|3651
1758179700000|2025-09-18 07:15:00|1094|1094|1098|1096|1100|1098|1094|1094|2846
1758180000000|2025-09-18 07:20:00|1097|1095|1094|1092|1097|1095|1094|1092|1695
1758180300000|2025-09-18 07:25:00|1093|1093|1095|1093|1095|1093|1093|1093|1381
1758180600000|2025-09-18 07:30:00|1096|1094|1096|1094|1096|1094|1095|1094|637
1758180900000|2025-09-18 07:35:00|1095|1095|1095|1094|1095|1095|1095|1094|495
1758181200000|2025-09-18 07:40:00|1094|1093|1094|1093|1095|1093|1094|1093|759
1758181500000|2025-09-18 07:45:00|1093|1092|1096|1095|1097|1095|1093|1092|596
1758181800000|2025-09-18 07:50:00|1095|1094|1094|1093|1095|1094|1094|1093|654
1758182100000|2025-09-18 07:55:00|||||||||535
1758182400000|2025-09-18 08:00:00|1095||1095||1095||1095||819
1758182700000|2025-09-18 08:05:00|1096|1094|1096|1094|1096|1094|1096|1094|48
1758183000000|2025-09-18 08:10:00|1095|1095|1094|1092|1095|1095|1094|1092|927
1758183300000|2025-09-18 08:15:00|1093|1093|1093|1090|1093|1093|1093|1090|2985
1758183600000|2025-09-18 08:20:00|1092||1092||1092||1092||506
1758183900000|2025-09-18 08:25:00|1091|1089|1092|1090|1092|1090|1089|1087|4915
1758184200000|2025-09-18 08:30:00|||||||||91
1758184500000|2025-09-18 08:35:00|1094|1091|1093|1091|1094|1091|1093|1091|1079
1758184800000|2025-09-18 08:40:00|1096|1093|1096|1093|1096|1093|1096|1093|628
1758185100000|2025-09-18 08:45:00|1095|1094|1095|1093|1095|1095|1095|1093|1532
1758185400000|2025-09-18 08:50:00|1096|1094|1096|1094|1096|1094|1095|1093|1207
1758185700000|2025-09-18 08:55:00|1095|1093|1095|1093|1095|1093|1095|1093|648
1758186000000|2025-09-18 09:00:00|1094|1094|1094|1093|1094|1094|1094|1093|678
1758186300000|2025-09-18 09:05:00|1095|1094|1097|1095|1097|1096|1094|1094|967
1758186600000|2025-09-18 09:10:00|||||||||401
1758186900000|2025-09-18 09:15:00|1096|1094|1096|1094|1096|1094|1096|1094|580
1758187200000|2025-09-18 09:20:00|1095|1093|1095|1093|1095|1093|1095|1093|773
1758187500000|2025-09-18 09:25:00|1097|1094|1096|1094|1097|1094|1096|1094|1430
1758187800000|2025-09-18 09:30:00|1095|1093|1094|1092|1095|1093|1094|1092|1479
1758188400000|2025-09-18 09:40:00|1093|1093|1094|1092|1094|1093|1093|1092|2014
1758188700000|2025-09-18 09:45:00|1093|1091|1093|1091|1094|1091|1093|1091|1242
1758189000000|2025-09-18 09:50:00||1092||1091||1092||1091|203
1758189300000|2025-09-18 09:55:00|1091|1092|1091|1089|1091|1092|1091|1089|1882
1758189600000|2025-09-18 10:00:00|||||||||10
1758189900000|2025-09-18 10:05:00||1090||1090||1090||1090|936
1758190200000|2025-09-18 10:10:00|1093||1092||1093||1092||419
1758190500000|2025-09-18 10:15:00|1091|1089|1093|1091|1093|1092|1090|1089|2039
1758190800000|2025-09-18 10:20:00|1092|1089|1091|1089|1092|1089|1091|1089|629
1758191100000|2025-09-18 10:25:00|||||||||79
1758191400000|2025-09-18 10:30:00|1090|1088|1089|1087|1090|1088|1089|1087|1145
1758191700000|2025-09-18 10:35:00|1090|1088|1090|1088|1090|1088|1090|1088|587
1758192000000|2025-09-18 10:40:00|1091|1089|1091|1090|1091|1090|1091|1089|3329
1758192300000|2025-09-18 10:45:00||1089||1089||1089||1089|630
1758192600000|2025-09-18 10:50:00|1090|1088|1090|1088|1091|1088|1090|1088|4010
1758192900000|2025-09-18 10:55:00|1089|1089|1089|1088|1089|1089|1089|1088|527
1758193200000|2025-09-18 11:00:00|1088|1087|1088|1087|1088|1088|1088|1087|2885
1758193500000|2025-09-18 11:05:00||1086||1086||1086||1086|1016
1758193800000|2025-09-18 11:10:00|1087|1085|1087|1086|1087|1086|1087|1085|425
1758194100000|2025-09-18 11:15:00|1089|1088|1091|1088|1091|1088|1088|1088|4703
1758194400000|2025-09-18 11:20:00||1089||1089||1090||1089|683
1758194700000|2025-09-18 11:25:00|1090|1088|1090|1088|1090|1088|1090|1088|2994
1758195000000|2025-09-18 11:30:00|1089|1087|1089|1087|1089|1087|1089|1087|1578
1758195300000|2025-09-18 11:35:00|1088|1088|1088|1087|1089|1088|1088|1087|887
1758195600000|2025-09-18 11:40:00||1086||1086||1087||1086|462
1758195900000|2025-09-18 11:45:00|||||||||1153
1758196200000|2025-09-18 11:50:00|1087|1085|1087|1085|1087|1086|1086|1085|1403
1758196500000|2025-09-18 11:55:00|1086|1086|1092|1089|1092|1089|1086|1086|2291
1758196800000|2025-09-18 12:00:00|1091|1090|1090|1088|1091|1090|1089|1088|678
1758197100000|2025-09-18 12:05:00|1091|1089|1092|1090|1092|1090|1090|1089|417
1758197400000|2025-09-18 12:10:00||1091||1090||1091||1090|496
1758197700000|2025-09-18 12:15:00|1091|1089|1091|1089|1091|1089|1091|1089|153
1758198000000|2025-09-18 12:20:00|||||||||708
1758198300000|2025-09-18 12:25:00|||||||||562
1758198600000|2025-09-18 12:30:00|1090|1088|1089|1087|1090|1089|1089|1087|625
1758198900000|2025-09-18 12:35:00|1090|1088|1090|1088|1090|1088|1090|1087|3716
1758199200000|2025-09-18 12:40:00|||||||||258
1758199500000|2025-09-18 12:45:00|||||||||399
1758200100000|2025-09-18 12:55:00|||||||||161
1758200400000|2025-09-18 13:00:00|1089|1087|1090|1088|1090|1088|1089|1087|634
1758200700000|2025-09-18 13:05:00|1089|1089|1090|1088|1090|1089|1089|1088|494
1758201000000|2025-09-18 13:10:00|1089|1087|1089|1087|1089|1088|1089|1087|907
1758201300000|2025-09-18 13:15:00|||||||||642
1758201600000|2025-09-18 13:20:00|||||||||21
1758201900000|2025-09-18 13:25:00|1090|1088|1090|1088|1090|1088|1090|1087|1019
1758202200000|2025-09-18 13:30:00|1089|1089|1089|1088|1089|1089|1089|1087|1236
1758202500000|2025-09-18 13:35:00|1090|1089|1090|1089|1090|1089|1090|1089|1056
1758202800000|2025-09-18 13:40:00|1091|1090|1088|1086|1091|1090|1087|1086|4905
1758203100000|2025-09-18 13:45:00|1089|1087|1089|1088|1089|1088|1089|1087|922
1758203400000|2025-09-18 13:50:00|1090|1087|1089|1087|1090|1088|1089|1087|2246
1758203700000|2025-09-18 13:55:00|1088|1086|1088|1086|1088|1086|1088|1086|1186
1758204000000|2025-09-18 14:00:00|||||||||541
1758204300000|2025-09-18 14:05:00|1089|1087|1088|1087|1089|1087|1088|1087|1545
1758204600000|2025-09-18 14:10:00|||||||||2510
1758204900000|2025-09-18 14:15:00|1089|1088|1089|1088|1089|1088|1089|1088|1709
1758205200000|2025-09-18 14:20:00|1090|1087|1089|1088|1090|1088|1089|1087|2342
1758205500000|2025-09-18 14:25:00|1090||1090||1090||1090||1208
1758205800000|2025-09-18 14:30:00|1091|1089|1090|1088|1091|1089|1089|1088|721
1758206100000|2025-09-18 14:35:00|1088|1087|1088|1086|1088|1087|1088|1086|432
1758206400000|2025-09-18 14:40:00|||||||||666
1758206700000|2025-09-18 14:45:00||1087||1086||1087||1086|863
1758207000000|2025-09-18 14:50:00|1086|1085|1086|1085|1086|1085|1086|1085|1140
1758207300000|2025-09-18 14:55:00|||||||||604
1758207600000|2025-09-18 15:00:00|||||||||139
1758207900000|2025-09-18 15:05:00|||||||||1073
1758208200000|2025-09-18 15:10:00|1085|1084|1085|1084|1085|1084|1085|1084|377
1758208500000|2025-09-18 15:15:00|1086|1085|1088|1086|1088|1086|1086|1085|9908
1758208800000|2025-09-18 15:20:00|1087|1087|1088|1086|1088|1087|1087|1085|695
1758209100000|2025-09-18 15:25:00|1089|1087|1089|1087|1089|1087|1089|1087|1282
1758265200000|2025-09-19 07:00:00|1091|1084|1083|1080|1091|1084|1083|1080|2515
1758265500000|2025-09-19 07:05:00|1082|1079|1070|1067|1082|1079|1070|1067|6828
1758265800000|2025-09-19 07:10:00|1069|1068|1068|1066|1070|1069|1068|1066|2475
1758266100000|2025-09-19 07:15:00|1070|1067|1070|1068|1077|1073|1069|1067|3733
1758266400000|2025-09-19 07:20:00|1069||1070||1070||1069||479
1758266700000|2025-09-19 07:25:00|1069|1069|1068|1066|1069|1069|1067|1065|1459
1758267000000|2025-09-19 07:30:00|1067|1065|1066|1064|1068|1065|1065|1064|1863
1758267300000|2025-09-19 07:35:00||1065||1065||1065||1065|127
1758267600000|2025-09-19 07:40:00|1067|1068|1069|1067|1070|1068|1067|1067|945
1758267900000|2025-09-19 07:45:00|1068|1066|1067|1065|1068|1066|1067|1065|1844
1758268200000|2025-09-19 07:50:00|1068|1066|1071|1068|1071|1068|1067|1066|870
1758268500000|2025-09-19 07:55:00||1069||1069||1069||1069|544
1758268800000|2025-09-19 08:00:00|1070|1068|1069|1067|1070|1068|1068|1067|292
1758269100000|2025-09-19 08:05:00|1070|1068|1070|1068|1070|1069|1067|1065|4986
1758269400000|2025-09-19 08:10:00|1071|1069|1070|1069|1071|1069|1070|1068|1141
1758269700000|2025-09-19 08:15:00|1068|1065|1068|1066|1068|1066|1067|1065|2289
1758270000000|2025-09-19 08:20:00|1069|1067|1068|1066|1069|1067|1068|1066|605
1758270300000|2025-09-19 08:25:00|1067|1065|1067|1065|1067|1065|1067|1065|1927
1758270600000|2025-09-19 08:30:00|1066|1064|1067|1065|1067|1065|1066|1064|715
1758270900000|2025-09-19 08:35:00|||||||||133
1758271200000|2025-09-19 08:40:00|||||||||3440
1758271500000|2025-09-19 08:45:00|||||||||14
1758271800000|2025-09-19 08:50:00|||||||||36
1758272100000|2025-09-19 08:55:00|1068|1066|1069|1068|1069|1068|1068|1066|1011
1758272400000|2025-09-19 09:00:00||1067||1068||1068||1067|1390
1758272700000|2025-09-19 09:05:00|1071|1069|1067|1065|1071|1069|1067|1065|1617
1758273000000|2025-09-19 09:10:00|1066||1066||1066||1066||630
1758273300000|2025-09-19 09:15:00|1067|1066|1068|1066|1069|1067|1067|1066|3132
1758273600000|2025-09-19 09:20:00|1069|1067|1068|1067|1069|1067|1068|1067|533
1758273900000|2025-09-19 09:25:00||1066||1066||1066||1066|123
1758274200000|2025-09-19 09:30:00|||||||||2
1758274500000|2025-09-19 09:35:00|||||||||692
1758274800000|2025-09-19 09:40:00|||||||||3
1758275100000|2025-09-19 09:45:00|1067|1067|1068|1067|1068|1067|1067|1067|986
1758275400000|2025-09-19 09:50:00|1070|1068|1071|1070|1073|1070|1069|1067|6388
1758275700000|2025-09-19 09:55:00|1072|1069|1072|1071|1072|1071|1070|1068|15614
1758276000000|2025-09-19 10:00:00|1071|1070|1071|1070|1072|1071|1071|1069|2192
1758276300000|2025-09-19 10:05:00|1073|1071|1073|1071|1073|1071|1073|1071|36
1758276600000|2025-09-19 10:10:00|1072|1070|1073|1071|1073|1071|1071|1070|2864
1758276900000|2025-09-19 10:15:00|1074|1072|1076|1074|1077|1075|1074|1072|1497
1758277200000|2025-09-19 10:20:00|1075|1073|1075|1073|1075|1073|1073|1072|274
1758277500000|2025-09-19 10:25:00|1077|1074|1077|1074|1077|1074|1076|1074|586
1758277800000|2025-09-19 10:30:00|1076|1075|1076|1074|1076|1075|1076|1074|118
1758278100000|2025-09-19 10:35:00||1075||1075||1075||1075|1971
1758278400000|2025-09-19 10:40:00|||||||||1774
1758278700000|2025-09-19 10:45:00|1074|1074|1074|1072|1074|1074|1074|1072|1826
1758279000000|2025-09-19 10:50:00|1073||1073||1073||1073||38
1758279300000|2025-09-19 10:55:00|||||||||18
1758279600000|2025-09-19 11:00:00|||||||||2405
1758279900000|2025-09-19 11:05:00|1074||1074||1074||1074||87
1758280200000|2025-09-19 11:10:00|||||||||574
1758280500000|2025-09-19 11:15:00|||||||||154
1758280800000|2025-09-19 11:20:00|||||||||139
1758281100000|2025-09-19 11:25:00|1078|1076|1077|1076|1078|1076|1077|1076|173
1758281400000|2025-09-19 11:30:00|1078|1077|1080|1079|1081|1079|1078|1077|1120
1758281700000|2025-09-19 11:35:00|1083|1080|1082|1081|1085|1083|1082|1080|1183
1758282000000|2025-09-19 11:40:00|1083|1082|1082|1081|1083|1082|1082|1080|3550
1758282300000|2025-09-19 11:45:00|||||||||1
1758282600000|2025-09-19 11:50:00|||||||||101
1758282900000|2025-09-19 11:55:00|1083|1082|1083|1081|1085|1083|1083|1081|3741
1758283200000|2025-09-19 12:00:00||1082||1082||1082||1082|1489
1758283500000|2025-09-19 12:05:00|||||||||102
1758283800000|2025-09-19 12:10:00|||||||||1179
1758284100000|2025-09-19 12:15:00|1084||1084||1084||1084||0
1758284400000|2025-09-19 12:20:00|||||||||637
1758284700000|2025-09-19 12:25:00|||||||||599
1758285000000|2025-09-19 12:30:00|1085|1083|1086|1084|1086|1084|1085|1083|586
1758285300000|2025-09-19 12:35:00|1088|1086|1085|1084|1088|1086|1085|1083|526
1758285600000|2025-09-19 12:40:00||1083||1083||1083||1083|481
1758285900000|2025-09-19 12:45:00|1084||1085||1085||1084||186
1758286200000|2025-09-19 12:50:00|||||||||216
1758286500000|2025-09-19 12:55:00|1084||1085||1085||1084||260
1758286800000|2025-09-19 13:00:00|||||||||153
1758287100000|2025-09-19 13:05:00|||||||||194
1758287700000|2025-09-19 13:15:00||1084||1084||1084||1084|205
1758288000000|2025-09-19 13:20:00|1086|1086|1088|1086|1089|1087|1086|1086|2196
1758288300000|2025-09-19 13:25:00|1087|1085|1087|1085|1087|1085|1087|1085|953
1758288600000|2025-09-19 13:30:00|1088|1086|1087|1085|1088|1087|1087|1085|1137
1758288900000|2025-09-19 13:35:00|1086|1086|1086|1085|1087|1086|1086|1085|4071
1758289200000|2025-09-19 13:40:00|||||||||632
1758289500000|2025-09-19 13:45:00|1085|1084|1085|1083|1085|1084|1085|1083|1230
1758289800000|2025-09-19 13:50:00|1084|1084|1084|1083|1084|1084|1084|1083|1641
1758290100000|2025-09-19 13:55:00|1083|1082|1082|1080|1083|1082|1082|1080|1279
1758290400000|2025-09-19 14:00:00|||||||||56
1758290700000|2025-09-19 14:05:00|1083|1081|1083|1081|1083|1081|1083|1081|2426
1758291000000|2025-09-19 14:10:00|1082|1082|1080|1078|1082|1082|1080|1078|1316
1758291300000|2025-09-19 14:15:00|1079||1079||1079||1079||643
1758291600000|2025-09-19 14:20:00||1077||1077||1078||1077|477
1758291900000|2025-09-19 14:25:00||1078||1077||1078||1077|538
1758292200000|2025-09-19 14:30:00|||||||||248
1758292500000|2025-09-19 14:35:00|1078|1075|1078|1076|1079|1076|1076|1075|2617
1758292800000|2025-09-19 14:40:00|1077|1077|1078|1077|1078|1077|1077|1077|1100
1758293100000|2025-09-19 14:45:00|1079||1079||1079||1079||908
1758293400000|2025-09-19 14:50:00|1078|1076|1077|1075|1078|1076|1076|1074|1709
1758293700000|2025-09-19 14:55:00|1076|1076|1076|1074|1076|1076|1075|1074|8706
1758294000000|2025-09-19 15:00:00|1077|1075|1077|1075|1077|1076|1077|1075|2679
1758294300000|2025-09-19 15:05:00|1076|1076|1077|1076|1077|1076|1076|1076|5441
1758294600000|2025-09-19 15:10:00|1078|1077|1079|1077|1080|1077|1077|1077|1966
1758294900000|2025-09-19 15:15:00||1078||1077||1078||1077|1534
1758295200000|2025-09-19 15:20:00|1078|1076|1077|1076|1078|1076|1076|1075|1970
1758295500000|2025-09-19 15:25:00|1078||1078||1078||1077||2955
1758524400000|2025-09-22 07:00:00|1081|1078|1084|1080|1088|1085|1081|1078|43757
1758524700000|2025-09-22 07:05:00||1081||1082||1082||1081|962
1758525000000|2025-09-22 07:10:00|1088|1081|1087|1083|1088|1085|1084|1081|4600
1758525300000|2025-09-22 07:15:00|1086||1085||1086||1085||398
1758525600000|2025-09-22 07:20:00|1084|1082|1080|1078|1084|1083|1080|1078|1144
1758525900000|2025-09-22 07:25:00|1082|1079|1082|1081|1082|1081|1081|1079|1835
1758526200000|2025-09-22 07:30:00|1084|1082|1083|1081|1084|1082|1083|1081|7638
1758526500000|2025-09-22 07:35:00|1084|1082|1084|1082|1084|1082|1084|1082|1492
1758526800000|2025-09-22 07:40:00|1083||1085||1086||1083||2642
1758527100000|2025-09-22 07:45:00|||||||||263
1758527400000|2025-09-22 07:50:00||1083||1083||1083||1083|526
1758527700000|2025-09-22 07:55:00||1084||1083||1084||1083|164
1758528000000|2025-09-22 08:00:00|1084|1082|1085|1083|1085|1083|1084|1082|714
1758528300000|2025-09-22 08:05:00|||||||||281
1758528600000|2025-09-22 08:10:00|||||||||870
1758528900000|2025-09-22 08:15:00|1087|1084|1089|1087|1089|1087|1087|1084|9637
1758529200000|2025-09-22 08:20:00|1088|1088|1087|1086|1088|1088|1087|1085|651
1758529500000|2025-09-22 08:25:00||1085||1086||1086||1085|687
1758529800000|2025-09-22 08:30:00||1085||1085||1085||1085|114
1758530100000|2025-09-22 08:35:00|||||||||625
1758530400000|2025-09-22 08:40:00|1088|1086|1088|1087|1088|1087|1088|1086|491
1758530700000|2025-09-22 08:45:00|||||||||117
1758531000000|2025-09-22 08:50:00|1092|1088|1091|1088|1092|1088|1091|1088|394
1758531300000|2025-09-22 08:55:00|1089|1087|1088|1087|1089|1087|1088|1087|686
1758531600000|2025-09-22 09:00:00||1086||1086||1086||1086|10
1758531900000|2025-09-22 09:05:00||1087||1086||1087||1086|606
1758532200000|2025-09-22 09:10:00||1087||1087||1087||1087|110
1758532500000|2025-09-22 09:15:00|1089|1086|1089|1087|1089|1087|1089|1086|4829
1758532800000|2025-09-22 09:20:00|||||||||455
1758533100000|2025-09-22 09:25:00|||||||||223
1758533400000|2025-09-22 09:30:00|||||||||9
1758533700000|2025-09-22 09:35:00|||||||||417
1758534000000|2025-09-22 09:40:00||1088||1087||1088||1087|2189
1758534300000|2025-09-22 09:45:00|1088|1084|1087|1084|1088|1084|1087|1084|3536
1758534600000|2025-09-22 09:50:00|1086|1083|1087|1086|1087|1086|1085|1083|3194
1758534900000|2025-09-22 09:55:00|1085|1085|1086|1083|1086|1085|1085|1083|1976
1758535200000|2025-09-22 10:00:00|||||||||868
1758535500000|2025-09-22 10:05:00||1084||1084||1084||1084|684
1758535800000|2025-09-22 10:10:00|||||||||1062
1758536100000|2025-09-22 10:15:00|||||||||1226
1758536400000|2025-09-22 10:20:00|1088|1085|1088|1085|1088|1085|1088|1085|370
1758536700000|2025-09-22 10:25:00|1087||1087||1087||1087||10
1758537000000|2025-09-22 10:30:00|1090|1087|1090|1087|1091|1088|1090|1087|1679
1758537300000|2025-09-22 10:35:00|||||||||1
1758537600000|2025-09-22 10:40:00||1088||1088||1088||1088|1
1758538200000|2025-09-22 10:50:00|1089|1086|1089|1086|1089|1086|1089|1086|306
1758538500000|2025-09-22 10:55:00||1087||1087||1087||1087|1407
1758538800000|2025-09-22 11:00:00|1088||1089||1089||1088||47
1758539400000|2025-09-22 11:10:00|||||||||286
1758539700000|2025-09-22 11:15:00|1088|1086|1087|1086|1088|1086|1087|1086|942
1758540000000|2025-09-22 11:20:00||1085||1085||1085||1085|142
1758540300000|2025-09-22 11:25:00|||||||||1221
1758540600000|2025-09-22 11:30:00|||||||||17
1758540900000|2025-09-22 11:35:00|||||||||2848
1758541200000|2025-09-22 11:40:00|||||||||3426
1758541500000|2025-09-22 11:45:00|1086|1084|1085|1084|1086|1084|1083|1081|2777
1758541800000|2025-09-22 11:50:00|1084|1082|1084|1082|1084|1082|1084|1081|1468
1758542100000|2025-09-22 11:55:00|1083||1083||1083||1083||266
1758542400000|2025-09-22 12:00:00|1084||1083||1084||1083||3379
1758542700000|2025-09-22 12:05:00|||||||||1625
1758543000000|2025-09-22 12:10:00|1084|1083|1085|1083|1085|1083|1084|1083|1655
1758543300000|2025-09-22 12:15:00|1084|1084|1086|1085|1086|1085|1084|1084|247
1758543600000|2025-09-22 12:20:00|||||||||715
1758543900000|2025-09-22 12:25:00|||||||||405
1758544200000|2025-09-22 12:30:00||1084||1084||1084||1084|707
1758544500000|2025-09-22 12:35:00|1085|1083|1085|1083|1085|1083|1085|1083|71
1758544800000|2025-09-22 12:40:00||1084||1084||1084||1084|829
1758545100000|2025-09-22 12:45:00|1084|1083|1085|1083|1085|1083|1084|1083|1318
1758545400000|2025-09-22 12:50:00|1084||1084||1084||1084||103
1758545700000|2025-09-22 12:55:00|||||||||2887
1758546000000|2025-09-22 13:00:00|1085||1085||1085||1085||5329
1758546300000|2025-09-22 13:05:00|||||||||90
1758546600000|2025-09-22 13:10:00|1084||1085||1085||1084||762
1758546900000|2025-09-22 13:15:00|||||||||133
1758547200000|2025-09-22 13:20:00|||||||||590
1758547500000|2025-09-22 13:25:00|1084||1084||1084||1084||2843
1758547800000|2025-09-22 13:30:00|1085||1085||1085||1085||403
1758548100000|2025-09-22 13:35:00|||||||||27
1758548400000|2025-09-22 13:40:00|1087|1085|1084|1082|1087|1085|1083|1082|953
1758548700000|2025-09-22 13:45:00||1083||1082||1083||1082|3244
1758549000000|2025-09-22 13:50:00|||||||||1193
1758549300000|2025-09-22 13:55:00|||||||||417
1758549600000|2025-09-22 14:00:00|1083|1081|1080|1078|1083|1081|1080|1078|851
1758549900000|2025-09-22 14:05:00||1079||1078||1079||1078|759
1758550200000|2025-09-22 14:10:00|||||||||668
1758550500000|2025-09-22 14:15:00|1079|1077|1077|1076|1079|1077|1076|1075|3011
1758550800000|2025-09-22 14:20:00|1076|1075|1074|1073|1076|1075|1074|1073|1830
1758551100000|2025-09-22 14:25:00|||||||||9849
1758551400000|2025-09-22 14:30:00|1073|1072|1073|1071|1073|1073|1073|1071|2581
1758551700000|2025-09-22 14:35:00|1072||1073||1073||1072||954
1758552000000|2025-09-22 14:40:00|1072|1072|1072|1070|1074|1072|1072|1070|926
1758552300000|2025-09-22 14:45:00|||||||||182
1758552600000|2025-09-22 14:50:00|1071|1069|1071|1069|1071|1069|1071|1069|417
1758552900000|2025-09-22 14:55:00|1070|1068|1070|1068|1070|1068|1070|1068|267
1758553200000|2025-09-22 15:00:00|1069|1067|1067|1065|1070|1067|1067|1065|3841
1758553500000|2025-09-22 15:05:00||1066||1065||1066||1065|2199
1758553800000|2025-09-22 15:10:00|1066|1066|1067|1065|1068|1066|1065|1063|2810
1758554100000|2025-09-22 15:15:00|||||||||2083
1758554400000|2025-09-22 15:20:00|1068|1066|1063|1062|1068|1066|1063|1062|4096
1758554700000|2025-09-22 15:25:00|1064|1063|1065|1063|1065|1064|1064|1063|6777
1758610800000|2025-09-23 07:00:00|1071|1069|1071|1068|1071|1069|1068|1065|7897
1758611100000|2025-09-23 07:05:00|1070|1069|1067|1065|1071|1069|1067|1065|9478
1758611400000|2025-09-23 07:10:00|1066|1066|1070|1069|1073|1072|1066|1066|961
1758611700000|2025-09-23 07:15:00|1071|1068|1071|1068|1071|1068|1069|1068|1195
1758612000000|2025-09-23 07:20:00||1069||1069||1069||1069|145
1758612300000|2025-09-23 07:25:00|||||||||581
1758612600000|2025-09-23 07:30:00|1070|1068|1069|1068|1071|1069|1068|1067|1622
1758612900000|2025-09-23 07:35:00|1070||1069||1070||1069||322
1758613200000|2025-09-23 07:40:00|1070|1069|1069|1068|1071|1069|1069|1068|2213
1758613500000|2025-09-23 07:45:00|1070|1069|1071|1070|1071|1070|1070|1069|1955
1758613800000|2025-09-23 07:50:00|1072|1071|1073|1071|1074|1071|1072|1071|2184
1758614100000|2025-09-23 07:55:00|1074|1072|1073|1071|1074|1072|1073|1071|904
1758614700000|2025-09-23 08:05:00|||||||||10
1758615000000|2025-09-23 08:10:00|1074|1072|1073|1071|1074|1073|1073|1071|2029
1758615300000|2025-09-23 08:15:00||1072||1072||1072||1072|40
1758615600000|2025-09-23 08:20:00|1074|1073|1074|1073|1074|1073|1074|1073|3665
1758615900000|2025-09-23 08:25:00|1076||1075||1076||1075||245
1758616200000|2025-09-23 08:30:00|1076|1074|1076|1075|1077|1076|1076|1074|1132
1758616500000|2025-09-23 08:35:00|1077|1076|1083|1081|1084|1081|1076|1076|2294
1758616800000|2025-09-23 08:40:00|1084|1082|1086|1085|1088|1086|1084|1082|2136
1758617100000|2025-09-23 08:45:00|1085|1084|1085|1083|1086|1084|1084|1083|3536
1758617400000|2025-09-23 08:50:00||1084||1083||1084||1083|1232
1758617700000|2025-09-23 08:55:00|1084|1082|1084|1082|1084|1083|1084|1082|629
1758618000000|2025-09-23 09:00:00|1085|1083|1084|1083|1085|1083|1084|1083|2294
1758618300000|2025-09-23 09:05:00|1083|1082|1083|1082|1083|1082|1083|1082|3339
1758618600000|2025-09-23 09:10:00|1084|1084|1086|1084|1086|1085|1084|1083|1957
1758618900000|2025-09-23 09:15:00|||||||||189
1758619200000|2025-09-23 09:20:00|1085|1083|1084|1083|1085|1083|1084|1083|300144
1758619500000|2025-09-23 09:25:00|1083|1082|1083|1080|1083|1082|1083|1080|109
1758619800000|2025-09-23 09:30:00|1082|1079|1080|1078|1082|1079|1080|1078|2195
1758620100000|2025-09-23 09:35:00|1081|1080|1082|1080|1083|1080|1081|1080|1676
1758620700000|2025-09-23 09:45:00|1084|1082|1084|1082|1084|1082|1084|1082|376
1758621000000|2025-09-23 09:50:00|||||||||20
1758621300000|2025-09-23 09:55:00|1083|1081|1081|1079|1084|1081|1080|1079|5712
1758621600000|2025-09-23 10:00:00|1080||1080||1080||1080||338
1758621900000|2025-09-23 10:05:00|1079|1078|1079|1077|1079|1078|1079|1077|772
1758622200000|2025-09-23 10:10:00|1078|1076|1078|1076|1078|1076|1078|1076|348
1758622500000|2025-09-23 10:15:00|1079|1078|1080|1078|1080|1078|1079|1077|31971
1758622800000|2025-09-23 10:20:00|1079||1080||1080||1079||727
1758623100000|2025-09-23 10:25:00|1082|1079|1081|1080|1082|1080|1081|1079|4130
1758623400000|2025-09-23 10:30:00|1082|1079|1082|1080|1082|1080|1082|1079|1598
1758623700000|2025-09-23 10:35:00|||||||||811
1758624000000|2025-09-23 10:40:00|||||||||39
1758624300000|2025-09-23 10:45:00|1081||1082||1082||1081||156
1758624600000|2025-09-23 10:50:00|||||||||527
1758624900000|2025-09-23 10:55:00|1081||1081||1081||1081||1297
1758625200000|2025-09-23 11:00:00|1080|1079|1080|1079|1080|1080|1080|1079|1425
1758625500000|2025-09-23 11:05:00||1078||1078||1078||1078|862
1758625800000|2025-09-23 11:10:00|1079||1079||1079||1079||388
1758626100000|2025-09-23 11:15:00|1080||1080||1080||1080||865
1758626400000|2025-09-23 11:20:00|1079|1079|1081|1079|1081|1079|1079|1079|557
1758626700000|2025-09-23 11:25:00|1080||1081||1081||1080||211
1758627000000|2025-09-23 11:30:00|1082|1080|1082|1081|1082|1081|1082|1080|55
1758627300000|2025-09-23 11:35:00|||||||||4694
1758627600000|2025-09-23 11:40:00|1083|1082|1086|1084|1086|1084|1083|1082|1525
1758627900000|2025-09-23 11:45:00|1085|1083|1086|1083|1086|1083|1085|1083|873
1758628200000|2025-09-23 11:50:00|1085|1084|1085|1084|1085|1084|1085|1084|1
1758628500000|2025-09-23 11:55:00|||||||||1
1758628800000|2025-09-23 12:00:00|1086|1086|1088|1086|1089|1086|1086|1086|5285
1758629100000|2025-09-23 12:05:00|||||||||711
1758629400000|2025-09-23 12:10:00|||||||||4
1758629700000|2025-09-23 12:15:00|1087|1088|1089|1087|1090|1088|1087|1087|1131
1758630000000|2025-09-23 12:20:00|1090|1088|1091|1089|1092|1089|1089|1088|1661
1758630300000|2025-09-23 12:25:00|1092|1090|1092|1090|1093|1092|1092|1090|3124
1758630600000|2025-09-23 12:30:00|1093|1091|1093|1091|1093|1091|1092|1091|184
1758630900000|2025-09-23 12:35:00|1094|1092|1096|1094|1096|1094|1094|1092|1431
1758631200000|2025-09-23 12:40:00|1099|1095|1101|1100|1101|1100|1098|1095|2617
1758631500000|2025-09-23 12:45:00|1103|1101|1099|1097|1103|1101|1098|1096|4624
1758631800000|2025-09-23 12:50:00|1098|1096|1095|1092|1098|1096|1094|1092|5960
1758632100000|2025-09-23 12:55:00||1093||1093||1093||1093|540
1758632400000|2025-09-23 13:00:00|||||||||1801
1758632700000|2025-09-23 13:05:00|1094|1090|1091|1089|1094|1090|1091|1089|674
1758633000000|2025-09-23 13:10:00||1090||1090||1090||1090|1209
1758633300000|2025-09-23 13:15:00|1093|1089|1093|1091|1096|1093|1092|1089|2101
1758633600000|2025-09-23 13:20:00||1092||1091||1092||1091|985
1758633900000|2025-09-23 13:25:00|||||||||909
1758634200000|2025-09-23 13:30:00|1094|1092|1094|1093|1094|1093|1094|1091|1676
1758634500000|2025-09-23 13:35:00|1095|1094|1096|1094|1096|1094|1095|1094|1244
1758634800000|2025-09-23 13:40:00|1095|1093|1094|1092|1096|1094|1094|1091|1776
1758635100000|2025-09-23 13:45:00|1096|1093|1095|1093|1096|1094|1095|1093|346
1758635400000|2025-09-23 13:50:00|1094|1092|1093|1091|1094|1092|1092|1091|478
1758635700000|2025-09-23 13:55:00|1092|1090|1092|1090|1092|1090|1091|1090|291
1758636000000|2025-09-23 14:00:00|1091|1089|1090|1089|1092|1090|1090|1089|1874
1758636300000|2025-09-23 14:05:00|1091||1090||1091||1090||2578
1758636600000|2025-09-23 14:10:00|1087|1084|1085|1084|1087|1084|1084|1082|997
1758636900000|2025-09-23 14:15:00|1084|1083|1084|1083|1084|1083|1084|1083|1171
1758637200000|2025-09-23 14:20:00|1085||1084||1085||1084||2154
1758637500000|2025-09-23 14:25:00|1083|1082|1084|1082|1084|1082|1083|1082|1397
1758637800000|2025-09-23 14:30:00|1083||1083||1083||1083||761
1758638100000|2025-09-23 14:35:00||1081||1082||1082||1081|1275
1758638400000|2025-09-23 14:40:00|1084||1084||1084||1084||2603
1758638700000|2025-09-23 14:45:00|1085|1083|1088|1086|1088|1087|1085|1083|2236
1758639000000|2025-09-23 14:50:00|1087||1088||1088||1087||9078
1758639300000|2025-09-23 14:55:00|||||||||1480
1758639600000|2025-09-23 15:00:00|1087|1087|1087|1085|1087|1087|1087|1085|1906
1758639900000|2025-09-23 15:05:00|1086|1084|1085|1084|1086|1084|1085|1084|1288
1758640200000|2025-09-23 15:10:00|1086|1085|1086|1085|1087|1085|1086|1085|3376
1758640500000|2025-09-23 15:15:00|||||||||1649
1758640800000|2025-09-23 15:20:00|1087|1086|1088|1086|1088|1086|1086|1086|3281
1758641100000|2025-09-23 15:25:00|1087|1087|1087|1086|1087|1087|1087|1085|7297
1758697200000|2025-09-24 07:00:00|1084|1081|1080|1077|1085|1083|1080|1077|24837
1758697500000|2025-09-24 07:05:00|1082|1078|1078|1076|1084|1082|1078|1076|4570
1758697800000|2025-09-24 07:10:00|1080|1077|1077|1075|1081|1078|1077|1075|1764
1758698100000|2025-09-24 07:15:00|1076|1076|1078|1077|1079|1077|1076|1076|806
1758698400000|2025-09-24 07:20:00|1077|1076|1074|1073|1079|1076|1074|1072|6771
1758698700000|2025-09-24 07:25:00|1076||1075||1076||1074||36513
1758699000000|2025-09-24 07:30:00|1077|1074|1074|1073|1077|1074|1073|1072|7541
1758699300000|2025-09-24 07:35:00|1075|1075|1083|1080|1083|1080|1075|1073|6978
1758699600000|2025-09-24 07:40:00|1082|1081|1083|1081|1083|1081|1081|1078|1921
1758699900000|2025-09-24 07:45:00|1084|1082|1082|1079|1084|1082|1079|1077|1618
1758700200000|2025-09-24 07:50:00|1081|1080|1081|1080|1081|1080|1081|1079|1465
1758700500000|2025-09-24 07:55:00|1080|1079|1082|1081|1082|1081|1080|1079|1546
1758700800000|2025-09-24 08:00:00|1081|1080|1081|1080|1081|1080|1081|1080|1763
1758701100000|2025-09-24 08:05:00|1082||1081||1082||1081||471
1758701400000|2025-09-24 08:10:00|1082||1082||1082||1082||175
1758701700000|2025-09-24 08:15:00|||||||||2
1758702000000|2025-09-24 08:20:00|||||||||2
1758702300000|2025-09-24 08:25:00|1081|1081|1082|1080|1082|1081|1081|1080|334
1758702600000|2025-09-24 08:30:00|1081|1079|1081|1079|1081|1079|1081|1079|1642
1758702900000|2025-09-24 08:35:00|1083|1080|1079|1077|1083|1080|1078|1076|2763
1758703200000|2025-09-24 08:40:00|1080|1078|1080|1078|1080|1078|1080|1078|2263
1758703500000|2025-09-24 08:45:00|1079|1079|1080|1079|1080|1079|1079|1079|1828
1758703800000|2025-09-24 08:50:00|||||||||1724
1758704100000|2025-09-24 08:55:00|1081|1080|1081|1080|1082|1080|1081|1080|298
1758704400000|2025-09-24 09:00:00|1080|1079|1081|1079|1081|1079|1080|1079|2412
1758704700000|2025-09-24 09:05:00||1080||1080||1080||1080|432
1758705000000|2025-09-24 09:10:00|1082|1079|1082|1080|1082|1080|1082|1079|324
1758705300000|2025-09-24 09:15:00|1083|1081|1083|1082|1083|1082|1082|1081|647
1758705600000|2025-09-24 09:20:00|1084|1081|1084|1082|1084|1082|1084|1081|589
1758705900000|2025-09-24 09:25:00||1083||1083||1083||1083|980
1758706200000|2025-09-24 09:30:00|1085||1085||1085||1085||172
1758706500000|2025-09-24 09:35:00|1084|1082|1083|1081|1084|1082|1083|1081|2978
1758706800000|2025-09-24 09:40:00|1084|1082|1085|1083|1085|1083|1084|1082|773
1758707100000|2025-09-24 09:45:00|||||||||495
1758707400000|2025-09-24 09:50:00|||||||||764
1758707700000|2025-09-24 09:55:00|||||||||1434
1758708000000|2025-09-24 10:00:00|1084|1082|1083|1082|1084|1082|1083|1082|1973
1758708300000|2025-09-24 10:05:00|1084|1081|1082|1081|1084|1081|1082|1081|5039
1758708600000|2025-09-24 10:10:00|||||||||740
1758708900000|2025-09-24 10:15:00|1083||1083||1083||1083||3481
1758709200000|2025-09-24 10:20:00|1085|1083|1087|1086|1087|1086|1085|1083|2720
1758709500000|2025-09-24 10:25:00|1088|1087|1088|1086|1088|1087|1088|1086|6166
1758709800000|2025-09-24 10:30:00|1087|1085|1086|1084|1087|1085|1086|1084|1896
1758710100000|2025-09-24 10:35:00|1085|1083|1085|1084|1085|1084|1085|1083|147
1758710400000|2025-09-24 10:40:00|||||||||1910
1758710700000|2025-09-24 10:45:00|1086||1085||1086||1085||1065
1758711000000|2025-09-24 10:50:00|1086|1083|1085|1083|1086|1083|1085|1083|1229
1758711300000|2025-09-24 10:55:00|||||||||1616
1758711600000|2025-09-24 11:00:00|||||||||158
1758711900000|2025-09-24 11:05:00|||||||||839
1758712200000|2025-09-24 11:10:00|||||||||642
1758712500000|2025-09-24 11:15:00|||||||||1169
1758712800000|2025-09-24 11:20:00|1083|1082|1082|1080|1083|1082|1081|1079|1701
1758713100000|2025-09-24 11:25:00|1083|1081|1083|1081|1083|1081|1082|1081|2951
1758713400000|2025-09-24 11:30:00|1082||1083||1083||1082||2679
1758713700000|2025-09-24 11:35:00|1082|1082|1082|1081|1082|1082|1082|1081|7843
1758714000000|2025-09-24 11:40:00||1080||1080||1080||1080|3015
1758714300000|2025-09-24 11:45:00|||||||||3069
1758714600000|2025-09-24 11:50:00|||||||||2669
1758714900000|2025-09-24 11:55:00|||||||||3338
1758715200000|2025-09-24 12:00:00|1083|1081|1083|1081|1083|1081|1083|1081|3251
1758715500000|2025-09-24 12:05:00|||||||||52076
1758715800000|2025-09-24 12:10:00|||||||||2439
1758716100000|2025-09-24 12:15:00|1082||1082||1082||1082||2222
1758716400000|2025-09-24 12:20:00|||||||||167
1758716700000|2025-09-24 12:25:00|1083||1082||1083||1082||627
1758717000000|2025-09-24 12:30:00|1083||1082||1083||1082||1056
1758717300000|2025-09-24 12:35:00|||||||||1791
1758717600000|2025-09-24 12:40:00|1081|1080|1081|1080|1082|1080|1081|1080|4029
1758717900000|2025-09-24 12:45:00|1082||1082||1082||1082||23
1758718200000|2025-09-24 12:50:00|1080|1078|1078|1076|1080|1078|1078|1076|3064
1758718500000|2025-09-24 12:55:00|1077||1078||1078||1077||515
1758718800000|2025-09-24 13:00:00|1079|1078|1084|1082|1084|1082|1079|1078|2485
1758719100000|2025-09-24 13:05:00|||||||||171
1758719400000|2025-09-24 13:10:00|1083|1083|1084|1082|1084|1083|1083|1082|2588
1758719700000|2025-09-24 13:15:00||1083||1082||1083||1082|222
1758720000000|2025-09-24 13:20:00||1083||1083||1083||1083|2731
1758720300000|2025-09-24 13:25:00|||||||||2098
1758720600000|2025-09-24 13:30:00|1085|1084|1087|1085|1087|1085|1085|1084|4655
1758720900000|2025-09-24 13:35:00|1085|1084|1086|1084|1086|1084|1085|1084|10862
1758721200000|2025-09-24 13:40:00|1084|1083|1084|1083|1084|1083|1084|1083|329
1758721500000|2025-09-24 13:45:00||1082||1082||1083||1082|6906
1758721800000|2025-09-24 13:50:00|||||||||540
1758722100000|2025-09-24 13:55:00|1083|1081|1082|1080|1083|1081|1081|1079|6976
1758722400000|2025-09-24 14:00:00|1083|1081|1084|1082|1084|1082|1083|1081|4088
1758722700000|2025-09-24 14:05:00|1085|1083|1089|1088|1090|1088|1085|1083|11155
1758723000000|2025-09-24 14:10:00|1090|1087|1090|1089|1091|1089|1090|1087|1375
1758723300000|2025-09-24 14:15:00|1091||1091||1091||1091||3470
1758723600000|2025-09-24 14:20:00|1092|1090|1093|1091|1093|1091|1091|1090|4293
1758723900000|2025-09-24 14:25:00|1092|1090|1092|1091|1093|1091|1092|1090|21812
1758724200000|2025-09-24 14:30:00|1093|1092|1095|1093|1095|1093|1093|1092|2983
1758724500000|2025-09-24 14:35:00|1094|1094|1096|1094|1096|1095|1094|1092|6254
1758724800000|2025-09-24 14:40:00|1093|1092|1093|1092|1093|1092|1093|1092|6329
1758725100000|2025-09-24 14:45:00|1094|1094|1095|1094|1095|1094|1094|1094|1264
1758725400000|2025-09-24 14:50:00|||||||||5160
1758725700000|2025-09-24 14:55:00|||||||||6825
1758726000000|2025-09-24 15:00:00|1096|1095|1096|1095|1097|1096|1096|1095|10108
1758726300000|2025-09-24 15:05:00|1097|1094|1097|1095|1097|1095|1096|1094|10297
1758726600000|2025-09-24 15:10:00|1096||1097||1097||1096||5466
1758726900000|2025-09-24 15:15:00|1096|1096|1096|1095|1096|1096|1096|1094|4900
1758727200000|2025-09-24 15:20:00|1097|1096|1099|1097|1099|1097|1096|1096|4530
1758727500000|2025-09-24 15:25:00|1100|1098|1099|1097|1100|1099|1099|1097|17389
1758783600000|2025-09-25 07:00:00|1089|1086|1080|1076|1089|1086|1074|1072|2129
1758783900000|2025-09-25 07:05:00|1078|1075|1071|1068|1078|1075|1068|1066|5022
1758784200000|2025-09-25 07:10:00|1070|1067|1067|1066|1072|1068|1067|1066|2370
1758784500000|2025-09-25 07:15:00|1066|1065|1066|1063|1066|1066|1066|1063|3146
1758784800000|2025-09-25 07:20:00|1067|1064|1072|1068|1072|1068|1067|1064|1344
1758785100000|2025-09-25 07:25:00|1073|1069|1071|1069|1073|1070|1071|1069|947
1758785400000|2025-09-25 07:30:00|1070||1070||1070||1070||336
1758785700000|2025-09-25 07:35:00|1072|1070|1072|1071|1072|1071|1071|1070|747
1758786000000|2025-09-25 07:40:00|1073|1072|1076|1073|1077|1073|1073|1072|1364
1758786300000|2025-09-25 07:45:00|1077|1074|1077|1075|1078|1075|1076|1074|1221
1758786600000|2025-09-25 07:50:00|1076|1074|1075|1074|1076|1074|1075|1074|2045
1758786900000|2025-09-25 07:55:00|||||||||427
1758787200000|2025-09-25 08:00:00|1076|1073|1074|1072|1076|1073|1073|1072|7973
1758787500000|2025-09-25 08:05:00|||||||||6
1758787800000|2025-09-25 08:10:00|||||||||337
1758788100000|2025-09-25 08:15:00|||||||||1219
1758788400000|2025-09-25 08:20:00|||||||||303
1758788700000|2025-09-25 08:25:00|1073|1071|1073|1071|1073|1071|1073|1071|5623
1758789000000|2025-09-25 08:30:00|||||||||3355
1758789300000|2025-09-25 08:35:00|1074|1072|1073|1072|1074|1072|1073|1072|82
1758789600000|2025-09-25 08:40:00|1072|1071|1072|1071|1072|1071|1072|1071|3765
1758789900000|2025-09-25 08:45:00|1073|1070|1073|1071|1073|1071|1073|1070|1084
1758790200000|2025-09-25 08:50:00|1074|1072|1074|1072|1074|1072|1074|1072|188
1758790500000|2025-09-25 08:55:00||1073||1073||1073||1073|129
1758790800000|2025-09-25 09:00:00|1075||1075||1075||1075||20
1758791100000|2025-09-25 09:05:00|1074||1075||1075||1074||172
1758791400000|2025-09-25 09:10:00|1077|1074|1077|1075|1077|1076|1077|1074|962
1758791700000|2025-09-25 09:15:00|1076|1074|1075|1074|1076|1074|1075|1074|379
1758792000000|2025-09-25 09:20:00|1077|1073|1077|1075|1077|1075|1077|1073|1134
1758792300000|2025-09-25 09:25:00|||||||||685
1758792600000|2025-09-25 09:30:00|1076|1073|1075|1073|1076|1073|1074|1073|528
1758792900000|2025-09-25 09:35:00|1074|1072|1073|1071|1074|1072|1073|1071|892
1758793200000|2025-09-25 09:40:00|1072|1070|1072|1070|1072|1070|1071|1069|2590
1758793500000|2025-09-25 09:45:00|1071|1069|1071|1069|1071|1069|1070|1068|2432
1758793800000|2025-09-25 09:50:00||1070||1070||1070||1070|12
1758794100000|2025-09-25 09:55:00|||||||||208
1758794400000|2025-09-25 10:00:00||1069||1069||1069||1069|394
1758794700000|2025-09-25 10:05:00|||||||||201
1758795000000|2025-09-25 10:10:00|1070|1070|1071|1070|1071|1070|1070|1070|2039
1758795300000|2025-09-25 10:15:00|1072|1071|1073|1071|1073|1071|1072|1071|1892
1758795600000|2025-09-25 10:20:00|1074|1072|1071|1069|1074|1072|1071|1068|1072
1758795900000|2025-09-25 10:25:00|1070|1068|1071|1069|1071|1069|1069|1067|1438
1758796200000|2025-09-25 10:30:00|1072|1070|1073|1071|1073|1071|1072|1070|603
1758796500000|2025-09-25 10:35:00|||||||||41
1758796800000|2025-09-25 10:40:00|1072||1072||1072||1072||133
1758797100000|2025-09-25 10:45:00||1070||1070||1070||1070|902
1758797400000|2025-09-25 10:50:00||1071||1070||1071||1070|194
1758797700000|2025-09-25 10:55:00|||||||||930
1758798000000|2025-09-25 11:00:00|1073|1071|1072|1070|1073|1071|1072|1070|1677
1758798300000|2025-09-25 11:05:00|1071|1069|1071|1069|1071|1069|1071|1069|489
1758798600000|2025-09-25 11:10:00|1070|1068|1068|1065|1070|1068|1068|1065|1333
1758798900000|2025-09-25 11:15:00|||||||||651
1758799200000|2025-09-25 11:20:00|1067|1066|1068|1066|1068|1066|1066|1066|1917
1758799500000|2025-09-25 11:25:00|1067||1068||1068||1067||193
1758799800000|2025-09-25 11:30:00|1069|1067|1069|1067|1069|1067|1069|1067|1565
1758800100000|2025-09-25 11:35:00|1068||1069||1069||1068||220
1758800400000|2025-09-25 11:40:00|1070|1068|1070|1068|1070|1068|1069|1068|1046
1758800700000|2025-09-25 11:45:00|1071|1069|1071|1070|1072|1071|1071|1069|1310
1758801000000|2025-09-25 11:50:00|1072|1072|1074|1072|1074|1072|1072|1072|2137
1758801300000|2025-09-25 11:55:00|1073|1071|1074|1072|1074|1072|1072|1071|2419
1758801600000|2025-09-25 12:00:00|1073||1073||1074||1073||2851
1758801900000|2025-09-25 12:05:00|1072|1071|1072|1069|1072|1071|1072|1069|1838
1758802200000|2025-09-25 12:10:00|1073|1071|1073|1071|1073|1071|1073|1071|3
1758802500000|2025-09-25 12:15:00||1072||1072||1072||1072|206
1758802800000|2025-09-25 12:20:00|1074||1074||1074||1074||249
1758803100000|2025-09-25 12:25:00|1076|1073|1075|1074|1076|1074|1075|1072|826
1758803400000|2025-09-25 12:30:00|1076|1073|1075|1073|1076|1075|1075|1073|6694
1758803700000|2025-09-25 12:35:00|1074|1074|1072|1070|1074|1074|1072|1070|1266
1758804000000|2025-09-25 12:40:00||1071||1070||1071||1070|362
1758804300000|2025-09-25 12:45:00|||||||||50
1758804600000|2025-09-25 12:50:00|1071|1069|1070|1069|1071|1069|1070|1069|423
1758804900000|2025-09-25 12:55:00|1071||1070||1071||1070||166
1758805200000|2025-09-25 13:00:00|1071|1070|1071|1070|1071|1070|1071|1070|978
1758805500000|2025-09-25 13:05:00|1072||1072||1072||1072||245
1758805800000|2025-09-25 13:10:00||1071||1070||1071||1070|650
1758806100000|2025-09-25 13:15:00||1071||1071||1071||1071|220
1758806400000|2025-09-25 13:20:00|1073|1070|1073|1071|1073|1071|1073|1070|239
1758807000000|2025-09-25 13:30:00|1074|1072|1076|1074|1076|1074|1074|1072|1703
1758807300000|2025-09-25 13:35:00|1075|1075|1074|1072|1075|1075|1074|1072|1879
1758807600000|2025-09-25 13:40:00|1071|1070|1070|1068|1071|1070|1070|1068|2052
1758807900000|2025-09-25 13:45:00|1071|1069|1073|1071|1073|1071|1071|1069|2127
1758808200000|2025-09-25 13:50:00|1076|1073|1072|1069|1076|1075|1072|1069|1960
1758808500000|2025-09-25 13:55:00|1073|1070|1073|1072|1073|1072|1072|1070|2491
1758808800000|2025-09-25 14:00:00|1074|1071|1073|1071|1074|1071|1072|1071|3311
1758809100000|2025-09-25 14:05:00|||||||||518
1758809400000|2025-09-25 14:10:00|1072|1072|1072|1071|1072|1072|1072|1071|834
1758809700000|2025-09-25 14:15:00|1073||1073||1073||1073||3029
1758810000000|2025-09-25 14:20:00|1074|1072|1076|1074|1076|1075|1074|1072|2683
1758810300000|2025-09-25 14:25:00|1077|1075|1077|1075|1077|1075|1077|1075|2606
1758810600000|2025-09-25 14:30:00|1078|1076|1078|1076|1078|1076|1078|1076|616
1758810900000|2025-09-25 14:35:00|1077|1075|1076|1075|1077|1075|1076|1075|1753
1758811200000|2025-09-25 14:40:00|1077||1077||1077||1077||798
1758811500000|2025-09-25 14:45:00|1078|1076|1078|1076|1078|1076|1078|1076|1350
1758811800000|2025-09-25 14:50:00|1077|1077|1077|1076|1078|1077|1077|1076|184
1758812100000|2025-09-25 14:55:00|||||||||710
1758812400000|2025-09-25 15:00:00||1075||1075||1075||1075|73
1758812700000|2025-09-25 15:05:00|1076||1076||1076||1076||1135
1758813000000|2025-09-25 15:10:00|1077|1076|1077|1076|1077|1076|1077|1076|1575
1758813300000|2025-09-25 15:15:00|1076|1075|1076|1075|1076|1075|1076|1075|1307
1758813600000|2025-09-25 15:20:00|1078|1074|1077|1075|1078|1076|1077|1074|3486
1758813900000|2025-09-25 15:25:00|1076|1076|1076|1074|1076|1076|1076|1074|3848
1758870000000|2025-09-26 07:00:00|1067|1062|1067|1065|1069|1067|1065|1062|5117
1758870300000|2025-09-26 07:05:00|1066|1063|1059|1057|1066|1063|1059|1057|11419
1758870600000|2025-09-26 07:10:00|1058||1059||1059||1058||712
1758870900000|2025-09-26 07:15:00|1061|1059|1062|1060|1062|1060|1060|1057|3324
1758871200000|2025-09-26 07:20:00|1061|1059|1060|1057|1061|1059|1060|1057|243
1758871500000|2025-09-26 07:25:00|1059|1056|1056|1054|1059|1056|1056|1054|1394
1758871800000|2025-09-26 07:30:00|1057|1055|1057|1055|1057|1055|1057|1055|2149
1758872100000|2025-09-26 07:35:00|||||||||178
1758872400000|2025-09-26 07:40:00|||||||||83
1758872700000|2025-09-26 07:45:00|1058|1056|1058|1057|1059|1057|1058|1056|552
1758873000000|2025-09-26 07:50:00|1059|1056|1058|1057|1059|1057|1057|1056|5474
1758873300000|2025-09-26 07:55:00|||||||||620
1758873600000|2025-09-26 08:00:00|1057|1056|1056|1054|1057|1056|1056|1054|958
1758873900000|2025-09-26 08:05:00|1055||1055||1055||1055||214
1758874200000|2025-09-26 08:10:00|1057|1055|1058|1056|1058|1056|1057|1055|1508
1758874500000|2025-09-26 08:15:00|1059|1057|1062|1060|1062|1060|1059|1057|3026
1758874800000|2025-09-26 08:20:00|1064|1061|1064|1062|1066|1063|1064|1061|690
1758875100000|2025-09-26 08:25:00|1066|1063|1065|1063|1066|1063|1065|1063|2884
1758875400000|2025-09-26 08:30:00|1064||1065||1065||1064||108
1758875700000|2025-09-26 08:35:00|||||||||62
1758876000000|2025-09-26 08:40:00|||||||||6
1758876300000|2025-09-26 08:45:00|1064|1062|1064|1062|1064|1063|1064|1062|1315
1758876600000|2025-09-26 08:50:00|1065|1063|1065|1063|1065|1063|1065|1063|161
1758876900000|2025-09-26 08:55:00|||||||||275
1758877200000|2025-09-26 09:00:00|1063|1060|1062|1060|1063|1060|1062|1060|1023
1758877500000|2025-09-26 09:05:00|||||||||284
1758877800000|2025-09-26 09:10:00|1063|1061|1063|1061|1063|1061|1063|1061|319
1758878100000|2025-09-26 09:15:00|||||||||102
1758878400000|2025-09-26 09:20:00|1065|1062|1064|1062|1065|1062|1064|1062|142
1758878700000|2025-09-26 09:25:00|1065|1063|1066|1064|1066|1064|1065|1063|580
1758879000000|2025-09-26 09:30:00|||||||||397
1758879300000|2025-09-26 09:35:00|1068|1066|1066|1064|1068|1066|1066|1064|4467
1758879600000|2025-09-26 09:40:00|1065|1063|1066|1064|1066|1064|1064|1063|985
1758879900000|2025-09-26 09:45:00|1067|1063|1068|1066|1068|1066|1067|1063|756
1758880200000|2025-09-26 09:50:00|||||||||55
1758880500000|2025-09-26 09:55:00|||||||||3
1758880800000|2025-09-26 10:00:00|||||||||71
1758881100000|2025-09-26 10:05:00|1073|1070|1072|1070|1073|1071|1071|1070|3302
1758881400000|2025-09-26 10:10:00|||||||||190
1758881700000|2025-09-26 10:15:00|1071|1068|1069|1067|1071|1069|1069|1067|3002
1758882000000|2025-09-26 10:20:00|1068|1066|1067|1066|1068|1066|1067|1066|908
1758882300000|2025-09-26 10:25:00|||||||||8
1758882600000|2025-09-26 10:30:00|||||||||285
1758882900000|2025-09-26 10:35:00|||||||||803
1758883200000|2025-09-26 10:40:00|1066|1065|1066|1065|1066|1065|1066|1065|4545
1758883500000|2025-09-26 10:45:00|||||||||46
1758883800000|2025-09-26 10:50:00|||||||||1098
1758884100000|2025-09-26 10:55:00|1067|1066|1067|1066|1067|1066|1067|1066|754
1758884400000|2025-09-26 11:00:00|1069||1067||1069||1067||802
1758884700000|2025-09-26 11:05:00|||||||||28
1758885000000|2025-09-26 11:10:00|1068||1068||1068||1067||212
1758885300000|2025-09-26 11:15:00|1069|1067|1069|1067|1069|1067|1069|1067|822
1758885600000|2025-09-26 11:20:00|1070|1068|1070|1068|1070|1068|1070|1068|102
1758885900000|2025-09-26 11:25:00|||||||||355
1758886200000|2025-09-26 11:30:00||1069||1068||1069||1068|3263
1758886500000|2025-09-26 11:35:00|1069|1067|1068|1067|1070|1067|1068|1067|1391
1758886800000|2025-09-26 11:40:00|1069|1066|1069|1068|1069|1068|1069|1066|2237
1758887100000|2025-09-26 11:45:00|1070||1070||1070||1070||1884
1758887400000|2025-09-26 11:50:00||1069||1069||1069||1069|1
1758887700000|2025-09-26 11:55:00|1071||1070||1071||1070||2741
1758888000000|2025-09-26 12:00:00|1069|1068|1069|1068|1069|1068|1069|1068|557
1758888600000|2025-09-26 12:10:00||1067||1067||1067||1067|559
1758888900000|2025-09-26 12:15:00|||||||||475
1758889200000|2025-09-26 12:20:00|1071|1069|1071|1069|1071|1069|1071|1069|527
1758889500000|2025-09-26 12:25:00|1070||1070||1070||1070||547
1758889800000|2025-09-26 12:30:00||1068||1068||1068||1068|173
1758890100000|2025-09-26 12:35:00|1071|1069|1070|1069|1071|1069|1070|1069|13
1758890400000|2025-09-26 12:40:00|1071||1070||1071||1070||949
1758890700000|2025-09-26 12:45:00||1068||1068||1068||1068|1172
1758891000000|2025-09-26 12:50:00|1069|1067|1069|1068|1070|1068|1068|1067|857
1758891300000|2025-09-26 12:55:00|1070|1069|1071|1070|1071|1070|1070|1069|1564
1758891600000|2025-09-26 13:00:00|1070|1069|1069|1067|1070|1069|1069|1067|1019
1758891900000|2025-09-26 13:05:00|||||||||9
1758892200000|2025-09-26 13:10:00|1068||1068||1068||1068||1626
1758892500000|2025-09-26 13:15:00|1067|1066|1067|1066|1067|1066|1067|1066|749
1758892800000|2025-09-26 13:20:00|1068|1067|1069|1067|1069|1067|1067|1067|109
1758893100000|2025-09-26 13:25:00|||||||||340
1758893400000|2025-09-26 13:30:00|1070|1068|1070|1069|1071|1069|1070|1068|1424
1758893700000|2025-09-26 13:35:00|1071|1068|1070|1068|1071|1068|1069|1068|1460
1758894000000|2025-09-26 13:40:00|||||||||643
1758894300000|2025-09-26 13:45:00|||||||||840
1758894600000|2025-09-26 13:50:00|1069||1070||1070||1069||400
1758894900000|2025-09-26 13:55:00|1071|1069|1070|1068|1071|1069|1070|1068|1890
1758895200000|2025-09-26 14:00:00|1069||1070||1070||1069||1788
1758895500000|2025-09-26 14:05:00|1068|1066|1065|1064|1068|1066|1065|1064|1859
1758895800000|2025-09-26 14:10:00||1063||1063||1063||1063|995
1758896100000|2025-09-26 14:15:00|1064||1064||1064||1064||322
1758896400000|2025-09-26 14:20:00|1063|1062|1063|1062|1063|1062|1063|1062|4065
1758896700000|2025-09-26 14:25:00|1062|1061|1063|1061|1063|1061|1062|1061|2299
1758897000000|2025-09-26 14:30:00|||||||||209
1758897300000|2025-09-26 14:35:00|||||||||221
1758897600000|2025-09-26 14:40:00|1064|1062|1065|1063|1065|1063|1064|1062|2812
1758897900000|2025-09-26 14:45:00|1063|1062|1062|1060|1063|1062|1062|1060|1190
1758898200000|2025-09-26 14:50:00|||||||||2980
1758898500000|2025-09-26 14:55:00|1063|1061|1064|1063|1065|1064|1063|1061|675
1758898800000|2025-09-26 15:00:00|||||||||798
1758899100000|2025-09-26 15:05:00|1065|1062|1065|1063|1065|1063|1064|1062|1136
1758899400000|2025-09-26 15:10:00|1064|1064|1065|1064|1065|1064|1064|1064|2188
1758899700000|2025-09-26 15:15:00|1064|1063|1066|1064|1066|1064|1064|1063|1659
1758900000000|2025-09-26 15:20:00|1067|1065|1067|1065|1067|1065|1066|1065|3049
1758900300000|2025-09-26 15:25:00|1068|1066|1068|1066|1068|1066|1067|1066|4962
1759129200000|2025-09-29 07:00:00|1068|1065|1069|1066|1070|1066|1065|1064|3705
1759129500000|2025-09-29 07:05:00|1068|1065|1062|1060|1069|1065|1061|1060|15029
1759129800000|2025-09-29 07:10:00|||||||||2611
1759130100000|2025-09-29 07:15:00|1060|1058|1060|1058|1060|1058|1059|1057|998
1759130400000|2025-09-29 07:20:00|1062|1061|1062|1061|1062|1061|1062|1061|673
1759130700000|2025-09-29 07:25:00|1061|1060|1061|1059|1062|1060|1061|1059|1240
1759131000000|2025-09-29 07:30:00|1060|1058|1060|1059|1061|1059|1059|1058|1577
1759131300000|2025-09-29 07:35:00||1058||1058||1058||1058|609
1759131600000|2025-09-29 07:40:00|1062|1060|1066|1064|1067|1064|1062|1060|3130
1759131900000|2025-09-29 07:45:00|1065|1063|1068|1066|1068|1066|1065|1063|1325
1759132200000|2025-09-29 07:50:00|1069|1067|1069|1067|1069|1067|1067|1066|1250
1759132500000|2025-09-29 07:55:00|1068|1065|1068|1065|1068|1065|1068|1065|3274
1759132800000|2025-09-29 08:00:00|||||||||2
1759133100000|2025-09-29 08:05:00|1067|1066|1068|1067|1068|1067|1067|1066|1131
1759133400000|2025-09-29 08:10:00|1069||1070||1070||1069||858
1759133700000|2025-09-29 08:15:00|1068||1070||1070||1068||356
1759134000000|2025-09-29 08:20:00|1069||1069||1069||1069||118
1759134300000|2025-09-29 08:25:00||1068||1067||1068||1067|1722
1759134600000|2025-09-29 08:30:00|1070|1068|1069|1068|1070|1068|1069|1068|1265
1759134900000|2025-09-29 08:35:00|1068|1067|1068|1066|1068|1067|1068|1066|360
1759135200000|2025-09-29 08:40:00|||||||||326
1759135500000|2025-09-29 08:45:00|1067|1065|1066|1065|1067|1065|1066|1064|659
1759135800000|2025-09-29 08:50:00|1067|1066|1066|1064|1068|1066|1066|1064|2012
1759136100000|2025-09-29 08:55:00|1067|1065|1067|1065|1067|1065|1067|1065|6
1759136400000|2025-09-29 09:00:00|||||||||199
1759136700000|2025-09-29 09:05:00||1066||1066||1066||1066|21
1759137000000|2025-09-29 09:10:00|1068||1068||1068||1068||417
1759137300000|2025-09-29 09:15:00|||||||||5
1759137600000|2025-09-29 09:20:00|||||||||96
1759137900000|2025-09-29 09:25:00|1069|1067|1070|1069|1070|1069|1069|1067|1347
1759138200000|2025-09-29 09:30:00|||||||||38
1759138500000|2025-09-29 09:35:00|1072|1070|1075|1073|1075|1073|1071|1070|6401
1759138800000|2025-09-29 09:40:00|1076|1074|1077|1075|1077|1075|1076|1074|1284
1759139100000|2025-09-29 09:45:00|||||||||3916
1759139400000|2025-09-29 09:50:00|1076|1076|1076|1075|1077|1076|1076|1075|936
1759139700000|2025-09-29 09:55:00|1077||1077||1077||1077||286
1759140000000|2025-09-29 10:00:00|1076|1074|1076|1074|1076|1074|1076|1074|1119
1759140300000|2025-09-29 10:05:00|||||||||4804
1759140600000|2025-09-29 10:10:00|||||||||3013
1759140900000|2025-09-29 10:15:00|||||||||1242
1759141200000|2025-09-29 10:20:00|||||||||238
1759141500000|2025-09-29 10:25:00|||||||||439
1759141800000|2025-09-29 10:30:00|1075|1073|1074|1073|1075|1073|1074|1073|844
1759142100000|2025-09-29 10:35:00|1073|1071|1073|1071|1073|1071|1073|1071|906
1759142400000|2025-09-29 10:40:00|1074|1072|1074|1073|1074|1073|1074|1072|259
1759142700000|2025-09-29 10:45:00|||||||||128
1759143000000|2025-09-29 10:50:00|1076|1074|1075|1073|1076|1074|1075|1073|210
1759143300000|2025-09-29 10:55:00|||||||||481
1759143600000|2025-09-29 11:00:00|||||||||3
1759143900000|2025-09-29 11:05:00||1074||1073||1074||1073|900
1759144200000|2025-09-29 11:10:00|||||||||15
1759144500000|2025-09-29 11:15:00||1074||1074||1074||1074|21
1759145100000|2025-09-29 11:25:00||1073||1073||1073||1073|31
1759145400000|2025-09-29 11:30:00|1074||1074||1074||1074||44
1759145700000|2025-09-29 11:35:00||1072||1072||1072||1072|297
1759146300000|2025-09-29 11:45:00|1075|1073|1075|1074|1076|1074|1074|1073|3578
1759146600000|2025-09-29 11:50:00|1076|1075|1076|1075|1076|1075|1075|1075|7109
1759147200000|2025-09-29 12:00:00|||||||||542
1759147500000|2025-09-29 12:05:00|1077|1076|1078|1076|1079|1076|1077|1076|2299
1759148100000|2025-09-29 12:15:00||1077||1076||1077||1076|102
1759148400000|2025-09-29 12:20:00|||||||||80
1759148700000|2025-09-29 12:25:00|||||||||489
1759149000000|2025-09-29 12:30:00|1076|1075|1076|1075|1076|1075|1076|1075|468
1759149300000|2025-09-29 12:35:00||1074||1074||1074||1074|305
1759149600000|2025-09-29 12:40:00|1075|1073|1075|1073|1075|1073|1075|1073|0
1759149900000|2025-09-29 12:45:00|1074|1074|1073|1071|1074|1074|1073|1071|326
1759150200000|2025-09-29 12:50:00|1072|1070|1072|1070|1072|1070|1072|1070|739
1759150500000|2025-09-29 12:55:00|1071|1069|1072|1070|1072|1070|1071|1069|803
1759150800000|2025-09-29 13:00:00|||||||||203
1759151100000|2025-09-29 13:05:00|1071|1069|1070|1069|1072|1069|1070|1069|2840
1759151400000|2025-09-29 13:10:00|1071||1071||1071||1070||2187
1759151700000|2025-09-29 13:15:00|1070|1071|1072|1070|1072|1071|1070|1070|7534
1759152300000|2025-09-29 13:25:00|1074|1072|1074|1072|1074|1072|1073|1072|1100
1759152600000|2025-09-29 13:30:00|1073|1073|1074|1072|1075|1073|1073|1070|3064
1759152900000|2025-09-29 13:35:00|1072|1071|1073|1071|1074|1072|1072|1071|1589
1759153200000|2025-09-29 13:40:00|1072||1072||1072||1072||841
1759153500000|2025-09-29 13:45:00|1073||1073||1073||1073||1940
1759153800000|2025-09-29 13:50:00|1072||1072||1072||1072||185
1759154100000|2025-09-29 13:55:00|1073|1073|1074|1072|1075|1073|1073|1072|2244
1759154400000|2025-09-29 14:00:00||1073||1072||1073||1072|753
1759154700000|2025-09-29 14:05:00|1075|1073|1075|1073|1075|1073|1075|1073|1447
1759155000000|2025-09-29 14:10:00|1076|1074|1075|1073|1076|1074|1075|1073|3218
1759155300000|2025-09-29 14:15:00|1074||1074||1074||1074||2634
1759155600000|2025-09-29 14:20:00|1073|1072|1073|1071|1073|1072|1073|1071|961
1759155900000|2025-09-29 14:25:00|1074|1072|1074|1072|1074|1072|1074|1072|222
1759156200000|2025-09-29 14:30:00||1073||1072||1073||1072|284
1759156500000|2025-09-29 14:35:00|||||||||268
1759156800000|2025-09-29 14:40:00|1073|1071|1071|1069|1073|1071|1071|1069|1782
1759157100000|2025-09-29 14:45:00|1070||1070||1070||1070||655
1759157400000|2025-09-29 14:50:00|1071||1070||1071||1070||488
1759157700000|2025-09-29 14:55:00|1071||1071||1071||1070||570
1759158000000|2025-09-29 15:00:00|1070|1070|1073|1071|1073|1071|1070|1070|469
1759158300000|2025-09-29 15:05:00|1074|1072|1074|1072|1074|1072|1074|1072|654
1759158600000|2025-09-29 15:10:00|1075|1073|1074|1072|1075|1074|1074|1072|1296
1759158900000|2025-09-29 15:15:00||1073||1072||1073||1072|489
1759159200000|2025-09-29 15:20:00|1075|1073|1075|1073|1075|1073|1074|1073|194904
1759159500000|2025-09-29 15:25:00||1074||1074||1074||1073|3378
1759215600000|2025-09-30 07:00:00|1082|1080|1083|1080|1084|1081|1081|1079|3270
1759215900000|2025-09-30 07:05:00|1082|1081|1073|1070|1082|1081|1072|1070|1660
1759216200000|2025-09-30 07:10:00|||||||||466
1759216500000|2025-09-30 07:15:00|1076|1073|1075|1073|1079|1075|1074|1072|2521
1759216800000|2025-09-30 07:20:00|1076|1074|1077|1075|1077|1075|1075|1074|877
1759217100000|2025-09-30 07:25:00|1076|1073|1077|1075|1077|1075|1075|1073|794
1759217400000|2025-09-30 07:30:00|1078|1076|1079|1077|1080|1077|1078|1076|1341
1759217700000|2025-09-30 07:35:00|||||||||427
1759218000000|2025-09-30 07:40:00|1077|1074|1073|1071|1077|1074|1072|1071|2120
1759218300000|2025-09-30 07:45:00|1072|1070|1069|1067|1072|1070|1069|1067|927
1759218600000|2025-09-30 07:50:00|1068|1066|1067|1065|1068|1066|1065|1063|766
1759218900000|2025-09-30 07:55:00|||||||||26
1759219200000|2025-09-30 08:00:00|1066|1064|1063|1061|1066|1064|1063|1061|3115
1759219500000|2025-09-30 08:05:00|1064|1062|1065|1063|1065|1063|1064|1062|621
1759219800000|2025-09-30 08:10:00|1066|1064|1064|1062|1066|1064|1063|1061|1561
1759220100000|2025-09-30 08:15:00||1063||1062||1063||1062|1540
1759220400000|2025-09-30 08:20:00|||||||||1908
1759221000000|2025-09-30 08:30:00|||||||||589
1759221300000|2025-09-30 08:35:00|1063|1061|1063|1061|1063|1061|1063|1061|4885
1759221600000|2025-09-30 08:40:00|1059|1057|1060|1058|1060|1058|1059|1057|706
1759221900000|2025-09-30 08:45:00|1059|1057|1054|1052|1059|1057|1054|1052|2005
1759222200000|2025-09-30 08:50:00|||||||||605
1759222500000|2025-09-30 08:55:00|1053|1050|1052|1050|1053|1050|1052|1050|2199
1759222800000|2025-09-30 09:00:00|1050|1051|1055|1053|1055|1053|1049|1047|3575
1759223100000|2025-09-30 09:05:00|1056|1054|1060|1058|1061|1058|1054|1052|4169
1759223400000|2025-09-30 09:10:00|1061|1059|1061|1059|1061|1059|1061|1058|3551
1759223700000|2025-09-30 09:15:00|1062|1060|1063|1061|1063|1061|1060|1059|3342
1759224000000|2025-09-30 09:20:00|1062|1060|1059|1056|1062|1060|1059|1056|799
1759224300000|2025-09-30 09:25:00|1058|1057|1057|1055|1062|1059|1057|1055|259079
1759224600000|2025-09-30 09:30:00|1056|1054|1055|1053|1057|1055|1055|1053|5476
1759224900000|2025-09-30 09:35:00|1054|1054|1058|1056|1058|1056|1054|1053|68252
1759225200000|2025-09-30 09:40:00|1059|1057|1059|1057|1063|1061|1059|1057|1816
1759225500000|2025-09-30 09:45:00|1058|1056|1060|1057|1060|1057|1057|1056|542
1759225800000|2025-09-30 09:50:00|1061|1058|1055|1053|1061|1058|1055|1053|2377
1759226100000|2025-09-30 09:55:00|1054|1052|1054|1053|1054|1053|1054|1052|1130
1759226400000|2025-09-30 10:00:00|1053|1052|1053|1052|1053|1053|1052|1050|2636
1759226700000|2025-09-30 10:05:00|1054|1053|1055|1053|1055|1053|1053|1052|1957
1759227000000|2025-09-30 10:10:00|1054|1052|1051|1050|1054|1052|1051|1050|4358
1759227300000|2025-09-30 10:15:00|1053|1049|1053|1051|1053|1051|1052|1049|1025
1759227600000|2025-09-30 10:20:00|1052|1052|1054|1052|1054|1052|1052|1052|2839
1759227900000|2025-09-30 10:25:00|1053||1054||1054||1053||657
1759228200000|2025-09-30 10:30:00|||||||||1223
1759228500000|2025-09-30 10:35:00|1056|1054|1057|1055|1057|1055|1056|1054|44488
1759228800000|2025-09-30 10:40:00|1059|1057|1059|1057|1060|1057|1059|1057|763
1759229100000|2025-09-30 10:45:00|1060|1058|1062|1060|1062|1060|1060|1058|20369
1759229400000|2025-09-30 10:50:00|1063|1062|1064|1063|1067|1064|1062|1062|1551
1759229700000|2025-09-30 10:55:00||1062||1062||1062||1062|1362
1759230000000|2025-09-30 11:00:00|1063|1060|1063|1061|1063|1061|1062|1060|1294
1759230300000|2025-09-30 11:05:00||1062||1061||1062||1061|327
1759230600000|2025-09-30 11:10:00||1062||1062||1062||1062|4709
1759230900000|2025-09-30 11:15:00||1061||1061||1061||1061|1398
1759231200000|2025-09-30 11:20:00|1062|1062|1062|1061|1062|1062|1062|1061|293
1759231500000|2025-09-30 11:25:00||1060||1060||1060||1060|91
1759231800000|2025-09-30 11:30:00|||||||||1584
1759232100000|2025-09-30 11:35:00|1061||1062||1062||1061||318
1759232400000|2025-09-30 11:40:00||1061||1061||1061||1061|994
1759232700000|2025-09-30 11:45:00|1063|1062|1064|1062|1064|1062|1063|1062|398
1759233000000|2025-09-30 11:50:00|||||||||176
1759233300000|2025-09-30 11:55:00|1063|1061|1063|1061|1063|1061|1063|1061|1095
1759233600000|2025-09-30 12:00:00|||||||||338
1759233900000|2025-09-30 12:05:00|1062|1060|1062|1060|1062|1060|1059|1056|1316
1759234200000|2025-09-30 12:10:00|1061|1059|1061|1059|1062|1059|1060|1058|483
1759234500000|2025-09-30 12:15:00|1060||1061||1061||1060||43
1759234800000|2025-09-30 12:20:00|1060||1061||1061||1060||1731
1759235100000|2025-09-30 12:25:00|1060|1060|1060|1059|1060|1060|1060|1058|966
1759235400000|2025-09-30 12:30:00|1061||1061||1061||1061||83
1759235700000|2025-09-30 12:35:00|1060||1061||1061||1060||813
1759236000000|2025-09-30 12:40:00|1060|1060|1061|1059|1061|1060|1060|1059|1518
1759236300000|2025-09-30 12:45:00|1060||1061||1061||1060||1
1759236600000|2025-09-30 12:50:00|||||||||19
1759236900000|2025-09-30 12:55:00|1060|1058|1059|1057|1060|1058|1059|1057|74
1759237200000|2025-09-30 13:00:00|1060|1058|1060|1058|1060|1058|1060|1058|120
1759237500000|2025-09-30 13:05:00|1059||1060||1060||1059||31
1759237800000|2025-09-30 13:10:00|1058|1056|1058|1056|1058|1056|1057|1056|217
1759238100000|2025-09-30 13:15:00|1057|1055|1057|1055|1057|1055|1056|1055|40100
1759238400000|2025-09-30 13:20:00|1056||1057||1057||1056||846348
1759238700000|2025-09-30 13:25:00|1055|1054|1056|1054|1056|1054|1055|1054|953
1759239000000|2025-09-30 13:30:00|1055|1053|1055|1053|1055|1053|1054|1052|3093
1759239300000|2025-09-30 13:35:00|1056|1054|1055|1054|1057|1056|1055|1053|6127
1759239600000|2025-09-30 13:40:00|1056|1055|1051|1049|1057|1055|1051|1049|16526
1759239900000|2025-09-30 13:45:00|1049|1046|1053|1051|1053|1051|1048|1046|11001
1759240200000|2025-09-30 13:50:00|1054|1052|1056|1054|1057|1055|1054|1052|547069
1759240500000|2025-09-30 13:55:00|1054|1052|1053|1051|1054|1052|1052|1050|17521
1759240800000|2025-09-30 14:00:00|1055|1053|1054|1053|1055|1053|1054|1052|4466
1759241100000|2025-09-30 14:05:00|1055|1052|1055|1053|1055|1053|1054|1052|3172
1759241400000|2025-09-30 14:10:00|1054||1054||1055||1054||2600
1759241700000|2025-09-30 14:15:00|1053|1052|1054|1052|1054|1052|1053|1052|2457
1759242000000|2025-09-30 14:20:00|1055|1053|1055|1053|1055|1053|1054|1053|4555
1759242300000|2025-09-30 14:25:00|1054|1054|1055|1054|1056|1054|1054|1053|1899
1759242600000|2025-09-30 14:30:00|1053|1053|1049|1047|1053|1053|1049|1046|8600
1759242900000|2025-09-30 14:35:00|1048|1046|1049|1047|1049|1047|1048|1046|2017
1759243200000|2025-09-30 14:40:00|||||||||436
1759243500000|2025-09-30 14:45:00|1050|1048|1049|1047|1050|1049|1048|1047|428
1759243800000|2025-09-30 14:50:00|||||||||7994
1759244100000|2025-09-30 14:55:00|1048|1048|1048|1047|1048|1048|1048|1047|397
1759244400000|2025-09-30 15:00:00|1049||1049||1049||1049||2469
1759244700000|2025-09-30 15:05:00|1048|1046|1048|1046|1048|1046|1048|1046|708
1759245000000|2025-09-30 15:10:00|||||||||153
1759245300000|2025-09-30 15:15:00|1047|1047|1047|1045|1047|1047|1046|1044|6223
1759245600000|2025-09-30 15:20:00|1046|1044|1043|1041|1046|1045|1042|1041|12253
1759245900000|2025-09-30 15:25:00|1042|1040|1042|1040|1042|1041|1042|1040|6248
1759302000000|2025-10-01 07:00:00|1035|1031|1031|1028|1036|1033|1029|1026|8821
1759302300000|2025-10-01 07:05:00|1030|1027|1023|1021|1030|1027|1021|1019|9060
1759302600000|2025-10-01 07:10:00|1022|1019|1022|1020|1023|1022|1019|1017|9457
1759302900000|2025-10-01 07:15:00|1023|1021|1022|1020|1023|1021|1021|1018|4142
1759303200000|2025-10-01 07:20:00|1021|1018|1017|1015|1021|1019|1017|1015|2853
1759303500000|2025-10-01 07:25:00|1016|1013|1013|1010|1017|1013|1012|1010|4516
1759303800000|2025-10-01 07:30:00|1012|1011|1016|1014|1017|1015|1012|1011|2390
1759304100000|2025-10-01 07:35:00|1015|1013|1018|1015|1018|1016|1014|1012|2803
1759304400000|2025-10-01 07:40:00|1020|1016|1018|1016|1020|1017|1017|1015|4919
1759304700000|2025-10-01 07:45:00|1019|1017|1020|1018|1021|1020|1019|1016|2728
1759305000000|2025-10-01 07:50:00|1021|1019|1021|1020|1021|1020|1021|1019|1209
1759305300000|2025-10-01 07:55:00|1020|1019|1020|1018|1020|1019|1020|1018|926
1759305600000|2025-10-01 08:00:00|1019|1017|1018|1016|1019|1017|1017|1016|1729
1759305900000|2025-10-01 08:05:00|1017|1015|1014|1012|1017|1015|1014|1012|4528
1759306200000|2025-10-01 08:10:00|1015|1013|1015|1013|1016|1015|1014|1013|2955
1759306500000|2025-10-01 08:15:00|1016|1014|1016|1014|1016|1014|1015|1014|374
1759306800000|2025-10-01 08:20:00||1015||1014||1015||1014|3397
1759307100000|2025-10-01 08:25:00|1015|1013|1015|1013|1016|1014|1014|1013|15799
1759307400000|2025-10-01 08:30:00|1016|1014|1016|1014|1016|1014|1015|1014|2345
1759307700000|2025-10-01 08:35:00|||||||||167
1759308000000|2025-10-01 08:40:00|1017|1015|1017|1015|1018|1016|1017|1015|10434
1759308300000|2025-10-01 08:45:00|1016|1016|1016|1014|1017|1016|1016|1014|2145
1759308600000|2025-10-01 08:50:00|1017|1015|1014|1012|1017|1015|1014|1012|6925
1759308900000|2025-10-01 08:55:00||1013||1013||1013||1013|6074
1759309200000|2025-10-01 09:00:00|1013|1012|1014|1012|1014|1012|1013|1011|2697
1759309500000|2025-10-01 09:05:00|||||||||904
1759309800000|2025-10-01 09:10:00|1015|1013|1015|1013|1015|1013|1015|1013|35
1759310100000|2025-10-01 09:15:00|1014|1012|1013|1011|1014|1012|1013|1011|3770
1759310400000|2025-10-01 09:20:00|1012||1012||1013||1012||10972
1759310700000|2025-10-01 09:25:00|1013|1013|1015|1014|1016|1014|1013|1013|7861
1759311000000|2025-10-01 09:30:00|1016||1016||1016||1016||853
1759311300000|2025-10-01 09:35:00|1015|1013|1014|1012|1015|1013|1014|1011|2544
1759311600000|2025-10-01 09:40:00|1015|1013|1013|1012|1016|1014|1012|1011|21683
1759311900000|2025-10-01 09:45:00|1012|1011|1011|1010|1012|1011|1011|1010|3058
1759312200000|2025-10-01 09:50:00|1010|1009|1009|1007|1010|1010|1009|1007|3648
1759312500000|2025-10-01 09:55:00|||||||||1190
1759312800000|2025-10-01 10:00:00|1010|1008|1010|1009|1010|1009|1009|1008|4158
1759313100000|2025-10-01 10:05:00|||||||||2561
1759313400000|2025-10-01 10:10:00|||||||||3247
1759313700000|2025-10-01 10:15:00|||||||||2111
1759314000000|2025-10-01 10:20:00|||||||||10
1759314300000|2025-10-01 10:25:00|1009|1008|1009|1008|1009|1008|1009|1008|1164
1759314600000|2025-10-01 10:30:00|1010|1009|1010|1009|1010|1009|1010|1009|233
1759314900000|2025-10-01 10:35:00||1008||1008||1008||1008|2510
1759315200000|2025-10-01 10:40:00|1009|1009|1010|1008|1010|1009|1009|1008|1310
1759315500000|2025-10-01 10:45:00||1009||1009||1009||1009|3519
1759315800000|2025-10-01 10:50:00|1011||1011||1011||1011||2162
1759316100000|2025-10-01 10:55:00|1010|1010|1011|1010|1011|1010|1010|1009|3950
1759316400000|2025-10-01 11:00:00||1009||1009||1010||1009|1847
1759316700000|2025-10-01 11:05:00|1012|1011|1012|1011|1012|1011|1012|1011|3336
1759317000000|2025-10-01 11:10:00|1011|1010|1011|1009|1011|1010|1010|1009|5926
1759317300000|2025-10-01 11:15:00|1010||1011||1011||1010||8216
1759317600000|2025-10-01 11:20:00|1010|1008|1009|1007|1010|1008|1008|1007|4440
1759317900000|2025-10-01 11:25:00|1010|1008|1010|1008|1010|1008|1010|1008|1027
1759318200000|2025-10-01 11:30:00|1009|1009|1009|1007|1009|1009|1009|1007|2899
1759318500000|2025-10-01 11:35:00|||||||||1143
1759318800000|2025-10-01 11:40:00||1008||1007||1008||1007|676
1759319100000|2025-10-01 11:45:00|1010|1008|1010|1009|1010|1009|1010|1007|1526
1759319400000|2025-10-01 11:50:00|||||||||57
1759319700000|2025-10-01 11:55:00|1015|1014|1015|1013|1015|1014|1015|1013|1730
1759320000000|2025-10-01 12:00:00|1014|1012|1014|1012|1014|1012|1013|1012|4065
1759320300000|2025-10-01 12:05:00|1013|1013|1015|1014|1015|1014|1013|1013|9113
1759320600000|2025-10-01 12:10:00|1018|1015|1016|1015|1018|1015|1016|1015|4531
1759320900000|2025-10-01 12:15:00|1015|1014|1014|1012|1015|1014|1014|1012|3008
1759321200000|2025-10-01 12:20:00|1013|1011|1013|1011|1013|1011|1013|1011|1149
1759321500000|2025-10-01 12:25:00||1012||1012||1012||1012|2048
1759321800000|2025-10-01 12:30:00||1011||1011||1011||1011|1091
1759322100000|2025-10-01 12:35:00||1012||1012||1012||1012|2799
1759322400000|2025-10-01 12:40:00|||||||||407
1759322700000|2025-10-01 12:45:00|||||||||2452
1759323000000|2025-10-01 12:50:00|||||||||938
1759323300000|2025-10-01 12:55:00|||||||||2147
1759323600000|2025-10-01 13:00:00|||||||||2789
1759323900000|2025-10-01 13:05:00|||||||||2224
1759324200000|2025-10-01 13:10:00|||||||||673
1759324500000|2025-10-01 13:15:00|1014|1013|1014|1012|1014|1013|1013|1012|4548
1759324800000|2025-10-01 13:20:00|||||||||462
1759325100000|2025-10-01 13:25:00|||||||||950
1759325400000|2025-10-01 13:30:00|1013|1013|1014|1013|1015|1013|1013|1013|14564
1759325700000|2025-10-01 13:35:00|||||||||3926
1759326000000|2025-10-01 13:40:00|1015|1014|1016|1014|1016|1015|1015|1014|77214
1759326300000|2025-10-01 13:45:00|1015|1013|1015|1013|1015|1013|1015|1013|3945
1759326600000|2025-10-01 13:50:00|1016|1014|1017|1015|1017|1015|1015|1013|9245
1759326900000|2025-10-01 13:55:00|1016|1014|1016|1014|1016|1014|1016|1014|2346
1759327200000|2025-10-01 14:00:00|1015|1012|1013|1011|1015|1012|1013|1011|5686
1759327500000|2025-10-01 14:05:00|1014|1012|1014|1013|1014|1013|1013|1012|5152
1759327800000|2025-10-01 14:10:00|1015|1014|1015|1013|1015|1014|1014|1013|3539
1759328100000|2025-10-01 14:15:00||1014||1014||1014||1014|8483
1759328400000|2025-10-01 14:20:00|1016|1015|1017|1015|1017|1015|1016|1015|81973
1759328700000|2025-10-01 14:25:00|1016|1014|1016|1014|1016|1014|1016|1014|11329
1759329000000|2025-10-01 14:30:00|1017|1015|1016|1014|1017|1016|1016|1014|5622
1759329300000|2025-10-01 14:35:00|||||||||1075
1759329600000|2025-10-01 14:40:00|1017|1015|1019|1016|1019|1018|1017|1014|6756
1759329900000|2025-10-01 14:45:00|1018|1018|1017|1015|1019|1018|1017|1015|10902
1759330200000|2025-10-01 14:50:00|1016|1014|1016|1015|1017|1016|1016|1014|9011
1759330500000|2025-10-01 14:55:00|1015|1014|1014|1013|1016|1014|1014|1013|14987
1759330800000|2025-10-01 15:00:00|1013|1012|1013|1012|1014|1012|1013|1012|9710
1759331100000|2025-10-01 15:05:00|1014|1013|1013|1011|1014|1013|1013|1011|54560
1759331400000|2025-10-01 15:10:00|1012|1012|1013|1012|1013|1012|1012|1012|10954
1759331700000|2025-10-01 15:15:00|1012|1011|1013|1011|1013|1012|1012|1011|23529
1759332000000|2025-10-01 15:20:00|1012|1012|1013|1012|1014|1012|1012|1012|6883
1759332300000|2025-10-01 15:25:00|1012|1011|1010|1009|1012|1011|1010|1008|10604
1759388400000|2025-10-02 07:00:00|1011|1009|1008|1007|1017|1014|1007|1006|21912
1759388700000|2025-10-02 07:05:00|1009|1008|1005|1004|1011|1010|1005|1004|13502
1759389000000|2025-10-02 07:10:00|1006|1005|1011|1010|1011|1010|1006|1005|4911
1759389300000|2025-10-02 07:15:00|1013|1011|1017|1015|1017|1015|1012|1010|2253
1759389600000|2025-10-02 07:20:00||1016||1015||1016||1015|4696
1759389900000|2025-10-02 07:25:00|1015|1014|1017|1016|1017|1016|1015|1014|317
1759390200000|2025-10-02 07:30:00|1018|1015|1016|1014|1018|1016|1016|1014|2155
1759390500000|2025-10-02 07:35:00|1015|1013|1015|1013|1016|1013|1015|1013|5294
1759390800000|2025-10-02 07:40:00|1014||1014||1014||1014||1623
1759391100000|2025-10-02 07:45:00|1013|1012|1011|1009|1013|1012|1011|1009|2162
1759391400000|2025-10-02 07:50:00|1010|1008|1009|1008|1011|1009|1009|1008|5178
1759391700000|2025-10-02 07:55:00|1008|1006|1008|1006|1008|1006|1008|1006|1568
1759392000000|2025-10-02 08:00:00|||||||||180
1759392300000|2025-10-02 08:05:00|1006|1004|1004|1002|1006|1004|1004|1002|984
1759392600000|2025-10-02 08:10:00|1003|1001|1002|1001|1003|1001|1002|1001|2811
1759392900000|2025-10-02 08:15:00|1003||1003||1003||1003||1399
1759393200000|2025-10-02 08:20:00|1004|1002|1004|1002|1004|1002|1004|1002|561
1759393500000|2025-10-02 08:25:00|1005|1003|1005|1003|1005|1003|1005|1003|1438
1759393800000|2025-10-02 08:30:00|1006|1004|1006|1004|1006|1004|1006|1004|330
1759394100000|2025-10-02 08:35:00|1007|1005|1005|1003|1007|1006|1004|1002|1842
1759394400000|2025-10-02 08:40:00|1006|1004|1006|1004|1006|1004|1006|1004|2982
1759394700000|2025-10-02 08:45:00|1005|1003|1005|1004|1005|1004|1005|1003|1630
1759395000000|2025-10-02 08:50:00|||||||||875
1759395300000|2025-10-02 08:55:00|1004|1003|1003|1001|1004|1003|1003|1001|1581
1759395600000|2025-10-02 09:00:00|1002|1000|1002|1000|1002|1000|1002|1000|336
1759395900000|2025-10-02 09:05:00|||||||||246
1759396200000|2025-10-02 09:10:00|1005|1003|1004|1003|1005|1003|1004|1003|1762
1759396500000|2025-10-02 09:15:00|1003|1002|1004|1002|1004|1002|1003|1002|1856
1759396800000|2025-10-02 09:20:00|1005|1003|1005|1003|1005|1003|1005|1003|488
1759397100000|2025-10-02 09:25:00|1006|1004|1003|1002|1006|1004|1003|1002|5451
1759397400000|2025-10-02 09:30:00|1004|1003|1006|1003|1006|1003|1004|1003|548
1759397700000|2025-10-02 09:35:00|1007|1004|1007|1005|1007|1005|1007|1004|1135
1759398000000|2025-10-02 09:40:00||1006||1005||1006||1005|580
1759398300000|2025-10-02 09:45:00|1005|1006|1008|1006|1009|1007|1005|1003|26816
1759398600000|2025-10-02 09:50:00|||||||||2139
1759398900000|2025-10-02 09:55:00|1007|1005|1007|1005|1007|1005|1007|1005|79103
1759399200000|2025-10-02 10:00:00|1006|1004|1007|1005|1007|1005|1005|1004|903
1759399500000|2025-10-02 10:05:00|||||||||171
1759399800000|2025-10-02 10:10:00|1006|1004|1005|1003|1006|1004|1005|1003|25897
1759400100000|2025-10-02 10:15:00|||||||||218
1759400400000|2025-10-02 10:20:00|||||||||3201
1759400700000|2025-10-02 10:25:00|||||||||122
1759401000000|2025-10-02 10:30:00|||||||||540
1759401300000|2025-10-02 10:35:00|1006|1004|1006|1004|1006|1004|1006|1004|1049
1759401600000|2025-10-02 10:40:00|||||||||5
1759401900000|2025-10-02 10:45:00|||||||||574
1759402200000|2025-10-02 10:50:00|||||||||839
1759402500000|2025-10-02 10:55:00|1007|1005|1008|1006|1010|1009|1007|1005|79931
1759402800000|2025-10-02 11:00:00|1006|1007|1005|1004|1006|1007|1005|1004|2263
1759403100000|2025-10-02 11:05:00|||||||||15911
1759403400000|2025-10-02 11:10:00|||||||||226
1759403700000|2025-10-02 11:15:00|||||||||144
1759404000000|2025-10-02 11:20:00|||||||||3925
1759404300000|2025-10-02 11:25:00|1006|1005|1006|1004|1006|1005|1005|1004|1380
1759404600000|2025-10-02 11:30:00|1005||1005||1005||1005||1
1759404900000|2025-10-02 11:35:00|||||||||1174
1759405200000|2025-10-02 11:40:00|||||||||144
1759405500000|2025-10-02 11:45:00|1006|1005|1006|1005|1006|1005|1006|1004|501
1759405800000|2025-10-02 11:50:00||1004||1005||1005||1004|1534
1759406100000|2025-10-02 11:55:00|||||||||666
1759406400000|2025-10-02 12:00:00|||||||||587
1759406700000|2025-10-02 12:05:00|1007|1006|1008|1006|1008|1006|1007|1006|616
1759407000000|2025-10-02 12:10:00|||||||||248
1759407300000|2025-10-02 12:15:00|||||||||110
1759407600000|2025-10-02 12:20:00|1009|1007|1010|1008|1010|1008|1008|1007|1148
1759407900000|2025-10-02 12:25:00|||||||||112
1759408200000|2025-10-02 12:30:00|1011|1009|1012|1010|1014|1012|1011|1009|11108
1759408500000|2025-10-02 12:35:00|1011|1009|1011|1009|1011|1009|1010|1009|4279
1759408800000|2025-10-02 12:40:00|1010|1010|1010|1009|1011|1010|1010|1009|12289
1759409100000|2025-10-02 12:45:00|||||||||1214
1759409400000|2025-10-02 12:50:00|1011||1011||1011||1011||2322
1759410000000|2025-10-02 13:00:00||1010||1010||1010||1010|876
1759410300000|2025-10-02 13:05:00|||||||||3214
1759410600000|2025-10-02 13:10:00|||||||||993
1759410900000|2025-10-02 13:15:00|1012|1011|1011|1010|1012|1011|1011|1010|4366
1759411200000|2025-10-02 13:20:00|||||||||4632
1759411500000|2025-10-02 13:25:00||1009||1009||1009||1009|3219
1759411800000|2025-10-02 13:30:00|1010|1008|1010|1008|1010|1008|1010|1008|429
1759412100000|2025-10-02 13:35:00|1009||1010||1010||1009||830
1759412400000|2025-10-02 13:40:00|1011|1009|1010|1008|1011|1009|1010|1008|755
1759412700000|2025-10-02 13:45:00|1011|1009|1011|1009|1011|1009|1011|1009|841
1759413000000|2025-10-02 13:50:00|1012|1010|1012|1010|1012|1010|1012|1010|1854
1759413300000|2025-10-02 13:55:00|1013|1011|1013|1011|1013|1011|1012|1011|1904065
1759413600000|2025-10-02 14:00:00|1012|1010|1013|1011|1013|1011|1012|1010|7388
1759413900000|2025-10-02 14:05:00|1012||1012||1012||1012||4214
1759414200000|2025-10-02 14:10:00|1013|1012|1014|1012|1014|1012|1013|1011|14421
1759414500000|2025-10-02 14:15:00|||||||||5479
1759414800000|2025-10-02 14:20:00||1013||1012||1013||1012|1963
1759415100000|2025-10-02 14:25:00|||||||||682
1759415400000|2025-10-02 14:30:00|1015|1013|1013|1012|1016|1014|1013|1012|2537
1759415700000|2025-10-02 14:35:00|||||||||786891
1759416000000|2025-10-02 14:40:00|1012|1011|1012|1010|1012|1011|1011|1010|7289
1759416300000|2025-10-02 14:45:00|1013|1011|1013|1011|1013|1011|1013|1011|906
1759416600000|2025-10-02 14:50:00|1012||1013||1013||1012||2456
1759416900000|2025-10-02 14:55:00|1012|1010|1012|1010|1012|1010|1012|1010|5190
1759417200000|2025-10-02 15:00:00||1011||1010||1011||1010|3404
1759417500000|2025-10-02 15:05:00||1011||1010||1011||1010|10009
1759417800000|2025-10-02 15:10:00|1010|1008|1010|1008|1010|1008|1010|1008|6420
1759418100000|2025-10-02 15:15:00|1011|1009|1012|1010|1012|1010|1011|1009|2717
1759418400000|2025-10-02 15:20:00|1011|1009|1010|1009|1011|1010|1010|1009|17632
1759418700000|2025-10-02 15:25:00|1011|1010|1014|1013|1014|1013|1011|1009|181812
1759474800000|2025-10-03 07:00:00|1015|1008|1007|1005|1015|1008|1007|1005|2795
1759475100000|2025-10-03 07:05:00|1008|1006|1012|1008|1012|1008|1008|1006|4281
1759475400000|2025-10-03 07:10:00|1010|1007|1011|1007|1011|1007|1009|1007|800
1759475700000|2025-10-03 07:15:00|1012|1008|1012|1010|1012|1011|1012|1008|1710
1759476000000|2025-10-03 07:20:00|1013||1013||1013||1013||1290
1759476300000|2025-10-03 07:25:00|1012||1012||1012||1012||910
1759476600000|2025-10-03 07:30:00|1013||1012||1013||1012||598
1759476900000|2025-10-03 07:35:00|1011|1008|1012|1010|1012|1010|1010|1008|530
1759477200000|2025-10-03 07:40:00|1011|1009|1011|1009|1011|1009|1011|1009|2642
1759477500000|2025-10-03 07:45:00||1010||1009||1010||1009|1204
1759477800000|2025-10-03 07:50:00|||||||||1102
1759478100000|2025-10-03 07:55:00|1009|1008|1010|1008|1010|1008|1009|1007|7392
1759478400000|2025-10-03 08:00:00|1009||1010||1010||1009||1740
1759478700000|2025-10-03 08:05:00|1009|1007|1009|1007|1009|1007|1009|1007|6384
1759479000000|2025-10-03 08:10:00|||||||||284
1759479300000|2025-10-03 08:15:00||1008||1007||1008||1007|1143
1759479600000|2025-10-03 08:20:00||1008||1007||1008||1007|454
1759479900000|2025-10-03 08:25:00|1008|1006|1008|1006|1008|1007|1008|1006|1559
1759480200000|2025-10-03 08:30:00|||||||||3701
1759480500000|2025-10-03 08:35:00|1005|1004|1004|1002|1006|1004|1004|1002|2328
1759480800000|2025-10-03 08:40:00|1003|1001|1003|1001|1003|1001|1003|1001|5295
1759481100000|2025-10-03 08:45:00|||||||||247
1759481400000|2025-10-03 08:50:00|1002|1002|1002|1000|1002|1002|1002|1000|42414
1759481700000|2025-10-03 08:55:00||1001||1000||1001||1000|815
1759482000000|2025-10-03 09:00:00|1001|1001|1001|999.5|1001|1001|1001|999.5|2640
1759482300000|2025-10-03 09:05:00|1000|1000|1001|999.5|1001|1000|1000|999|3782
1759482600000|2025-10-03 09:10:00|1003|1000|1001|999.5|1003|1000|1001|999.5|4122
1759482900000|2025-10-03 09:15:00|||||||||1251
1759483200000|2025-10-03 09:20:00|1000|999|999.5|999|1000|999|999.5|999|4696
1759483500000|2025-10-03 09:25:00|1000||1000||1000||1000||2247
1759483800000|2025-10-03 09:30:00|999|998.5|997.5|997|999.5|998.5|997.5|997|1865
1759484100000|2025-10-03 09:35:00|998||998||998||998||1658
1759484400000|2025-10-03 09:40:00|997|996.5|997|996.5|997|996.5|997|996.5|1431
1759484700000|2025-10-03 09:45:00|996.5|996|997|996|997.5|996.5|996.5|995.5|778
1759485000000|2025-10-03 09:50:00|996.5|995.5|992.5|991.5|997|995.5|992.5|991.5|4838
1759485300000|2025-10-03 09:55:00|990.5|989.5|992|990.5|993|991|990|989.5|4243
1759485600000|2025-10-03 10:00:00|992.5|991|993|992|994|992|992|990|4297
1759485900000|2025-10-03 10:05:00|993.5||993||993.5||993||595
1759486200000|2025-10-03 10:10:00|992.5|991.5|992|990.5|993|991.5|992|990.5|3802
1759486500000|2025-10-03 10:15:00|991.5|991|991.5|990.5|991.5|991|991|990.5|2458
1759486800000|2025-10-03 10:20:00|991|990|993.5|992.5|993.5|992.5|991|990|8151
1759487100000|2025-10-03 10:25:00|993|992|992|991|993.5|992|992|991|52140
1759487400000|2025-10-03 10:30:00|991.5|990.5|991|989.5|991.5|990.5|991|989.5|1458
1759487700000|2025-10-03 10:35:00|990.5|990.5|989.5|988|990.5|990.5|989|988|1801
1759488000000|2025-10-03 10:40:00|990|989|991|989.5|991|990|989|988|3221
1759488300000|2025-10-03 10:45:00|990.5|989|991|990|991|990|990|989|2169
1759488600000|2025-10-03 10:50:00|990.5|989.5|989.5|989|990.5|989.5|989.5|989|50835
1759488900000|2025-10-03 10:55:00|990|989.5|994|992.5|995|992.5|990|989.5|5778
1759489200000|2025-10-03 11:00:00|993.5|992|992.5|991|993.5|992|992.5|991|2327
1759489500000|2025-10-03 11:05:00|992|990|991|990|992|990.5|991|990|976
1759489800000|2025-10-03 11:10:00|990.5|989.5|990.5|989.5|990.5|989.5|990.5|989.5|3580
1759490100000|2025-10-03 11:15:00|990||990.5||990.5||990||1516
1759490400000|2025-10-03 11:20:00|990|990|990.5|990|990.5|990|990|990|1368
1759490700000|2025-10-03 11:25:00|991|990.5|989.5|989|991.5|990.5|989.5|988.5|3147
1759491000000|2025-10-03 11:30:00|990||990||990||990||989
1759491300000|2025-10-03 11:35:00|989.5|989.5|991|990|992|990.5|989.5|989.5|5419
1759491600000|2025-10-03 11:40:00|992|990.5|993|991.5|993|991.5|991.5|990.5|1426
1759491900000|2025-10-03 11:45:00|992.5|992|992.5|991.5|992.5|992|992.5|991.5|372
1759492200000|2025-10-03 11:50:00|992|991|992.5|991.5|992.5|991.5|992|991|1950
1759492500000|2025-10-03 11:55:00|993|992|994.5|993.5|994.5|993.5|993|992|1842
1759492800000|2025-10-03 12:00:00|994|993|993.5|993|994|993.5|993.5|992.5|923
1759493100000|2025-10-03 12:05:00|994.5|993.5|997|996|998|996.5|994.5|993.5|14167
1759493400000|2025-10-03 12:10:00|996|995.5|996|995.5|996|995.5|996|995.5|3604
1759493700000|2025-10-03 12:15:00|995.5|995|995.5|995|995.5|995|995.5|994.5|1445
1759494000000|2025-10-03 12:20:00|996||996||996||996||632
1759494300000|2025-10-03 12:25:00|996.5|995.5|996.5|995.5|996.5|995.5|996.5|995.5|2060
1759494600000|2025-10-03 12:30:00|996|995|996|995|996|995|996|995|2022
1759494900000|2025-10-03 12:35:00|997|995.5|995.5|994.5|997|995.5|995.5|994.5|2586
1759495200000|2025-10-03 12:40:00|||||||||756
1759495500000|2025-10-03 12:45:00|995|994|995|994|995|994|995|994|3077
1759495800000|2025-10-03 12:50:00|994|993|990.5|989.5|994|993|990.5|989.5|7722
1759496100000|2025-10-03 12:55:00|990|989|990|989|990|989|989.5|988.5|6822
1759496400000|2025-10-03 13:00:00|991|990.5|991.5|991|992|991.5|991|990.5|2673
1759496700000|2025-10-03 13:05:00|992|990.5|992|991|992|991|992|990.5|1533
1759497000000|2025-10-03 13:10:00|991.5|990.5|991|990|991.5|990.5|991|990|511
1759497300000|2025-10-03 13:15:00|990.5|989.5|991|990|991|990|990.5|989.5|4333
1759497600000|2025-10-03 13:20:00|||||||||2273
1759497900000|2025-10-03 13:25:00|992|990.5|992|991|992|991|991.5|990.5|6463
1759498200000|2025-10-03 13:30:00|991.5|991.5|992|991|992|991.5|991.5|991|950
1759498500000|2025-10-03 13:35:00|991.5|990.5|990.5|990|991.5|990.5|990.5|989.5|19922
1759498800000|2025-10-03 13:40:00|991|990.5|991.5|990.5|991.5|990.5|991|990.5|2178
1759499100000|2025-10-03 13:45:00|||||||||4693
1759499400000|2025-10-03 13:50:00|991|991|991|990.5|991|991|991|990.5|8136
1759499700000|2025-10-03 13:55:00|992|991|993|992.5|993|992.5|991.5|991|7113
1759500000000|2025-10-03 14:00:00|993.5|992|994|993|995|994|993|992|5464
1759500300000|2025-10-03 14:05:00|994.5|993.5|996.5|995.5|997.5|996|994|993.5|7653
1759500600000|2025-10-03 14:10:00|997|996|995.5|994.5|997|996|995|994.5|6937
1759500900000|2025-10-03 14:15:00|996|995|994.5|993.5|996.5|995.5|994.5|993.5|4345
1759501200000|2025-10-03 14:20:00|993.5|994|995.5|994|995.5|994|993|992.5|4133
1759501500000|2025-10-03 14:25:00|995|993.5|993|992|995.5|994.5|993|992|5324
1759501800000|2025-10-03 14:30:00|992.5|992.5|993.5|993|994.5|993.5|992.5|992|5366
1759502100000|2025-10-03 14:35:00|994|993.5|995|994|995|994.5|993.5|993.5|4649
1759502400000|2025-10-03 14:40:00|994.5|993.5|994.5|993.5|994.5|993.5|994.5|993.5|4399
1759502700000|2025-10-03 14:45:00|993|992|994.5|993.5|994.5|993.5|992.5|991.5|5048
1759503000000|2025-10-03 14:50:00|994|994|994.5|993.5|994.5|994|994|993.5|2785
1759503300000|2025-10-03 14:55:00|993.5|992.5|995|994|995|994|993.5|992.5|38366
1759503600000|2025-10-03 15:00:00|994.5|993.5|993.5|992.5|994.5|993.5|993|992.5|5512
1759503900000|2025-10-03 15:05:00|993|993|993|992.5|993.5|993|993|992.5|4690
1759504200000|2025-10-03 15:10:00|993.5|993|993.5|992.5|993.5|993|993.5|992.5|1744
1759504500000|2025-10-03 15:15:00|993|992|992|991|993|992|992|991|2686
1759504800000|2025-10-03 15:20:00|991.5|990.5|991|990.5|991.5|990.5|991|990.5|1828
1759505100000|2025-10-03 15:25:00|991.5|990|991|990|991.5|990.5|990|989.5|26951
1759734000000|2025-10-06 07:00:00|987.5|986|989.5|986.5|989.5|986.5|985|983|15559
1759734300000|2025-10-06 07:05:00|989|988|987|985|990|988|987|985|2133
1759734600000|2025-10-06 07:10:00|986.5|985.5|989|987.5|990.5|989.5|986|985.5|6938
1759734900000|2025-10-06 07:15:00|990|988|989.5|988|992.5|991|988|986.5|8892
1759735200000|2025-10-06 07:20:00|991.5|989|992|990|992.5|990|991.5|989|2606
1759735500000|2025-10-06 07:25:00|991.5|989.5|995.5|994|996|994.5|990.5|989|119470
1759735800000|2025-10-06 07:30:00|995|994.5|996.5|995|997|995.5|995|994|4741
1759736100000|2025-10-06 07:35:00|996|994.5|994.5|993|996|994.5|994.5|993|2480
1759736400000|2025-10-06 07:40:00|994|992.5|994|993|994.5|994|993|992|8541
1759736700000|2025-10-06 07:45:00|994.5|993.5|995|994|995|994.5|994.5|993|3852
1759737000000|2025-10-06 07:50:00|996|994.5|995|994|996.5|995.5|995|994|2133
1759737300000|2025-10-06 07:55:00|995.5|994.5|998.5|996.5|999|997.5|995.5|994.5|3810
1759737600000|2025-10-06 08:00:00|998|996|998.5|997|998.5|997|997|996|4866
1759737900000|2025-10-06 08:05:00|||||||||75
1759738200000|2025-10-06 08:10:00|998|997.5|997|996|998|997.5|997|996|1256
1759738500000|2025-10-06 08:15:00|997.5|996.5|998.5|997.5|998.5|998|997.5|996.5|1980
1759738800000|2025-10-06 08:20:00|998|997|1003|1000|1003|1000|998|997|6367
1759739100000|2025-10-06 08:25:00|1002|1001|998|997|1002|1001|998|997|3497
1759739400000|2025-10-06 08:30:00|999|997.5|997|995|1001|999|995|993.5|3850
1759739700000|2025-10-06 08:35:00|996.5|995.5|996.5|995|997|996|996|995|3889
1759740000000|2025-10-06 08:40:00|||||||||261
1759740300000|2025-10-06 08:45:00|996||996||996||996||894
1759740600000|2025-10-06 08:50:00|995.5|994|995|994|995.5|994|994.5|994|2429
1759740900000|2025-10-06 08:55:00|994.5|994.5|997|995.5|997|996|994.5|994.5|1856
1759741200000|2025-10-06 09:00:00|996|995|995.5|994.5|996|995|995.5|994.5|1209
1759741500000|2025-10-06 09:05:00|996.5|995.5|996.5|995.5|997|996|996.5|995.5|3823
1759741800000|2025-10-06 09:10:00|996|995|995.5|994.5|996|995|995.5|994.5|4333
1759742100000|2025-10-06 09:15:00|996|995|996|995|996|995|995.5|995|2044
1759742400000|2025-10-06 09:20:00|995.5|994.5|997.5|996.5|997.5|996.5|995.5|994.5|1369
1759742700000|2025-10-06 09:25:00|998|997|999|998|999|998|998|997|2184
1759743000000|2025-10-06 09:30:00|||||||||146
1759743300000|2025-10-06 09:35:00|998.5|997.5|998|997|998.5|997.5|998|997|2115
1759743600000|2025-10-06 09:40:00|997.5|996.5|997.5|996.5|997.5|996.5|997.5|996.5|96
1759743900000|2025-10-06 09:45:00|997|996|997|996|997|996|997|996|1072
1759744200000|2025-10-06 09:50:00|996.5|995.5|995.5|995|996.5|995.5|995.5|995|994
1759744500000|2025-10-06 09:55:00|995|994.5|995|994.5|995|994.5|995|994.5|4019
1759744800000|2025-10-06 10:00:00|995.5||995.5||995.5||995||6013
1759745100000|2025-10-06 10:05:00|996|995|996.5|995.5|996.5|995.5|996|995|611
1759745400000|2025-10-06 10:10:00|995.5|994.5|995.5|994.5|995.5|994.5|995.5|994.5|853
1759745700000|2025-10-06 10:15:00|996|995|996|995|996|995|996|995|1739
1759746000000|2025-10-06 10:20:00|||||||||1116
1759746300000|2025-10-06 10:25:00|||||||||1112
1759746600000|2025-10-06 10:30:00|997|995.5|998|997|998.5|997|997|995|3337
1759746900000|2025-10-06 10:35:00|998.5|997.5|999|998|999|998|998.5|997.5|1099
1759747200000|2025-10-06 10:40:00|||||||||15
1759747500000|2025-10-06 10:45:00|998.5|997.5|999|998|999|998|998.5|997.5|1510
1759747800000|2025-10-06 10:50:00|998.5|998.5|1000|999|1000|999|998.5|998.5|2272
1759748100000|2025-10-06 10:55:00|||||||||426
1759748400000|2025-10-06 11:00:00|1002|1000|1001|999|1002|1000|1001|999|2176
1759748700000|2025-10-06 11:05:00|1003|1000|1003|1001|1004|1002|1002|1000|1463
1759749000000|2025-10-06 11:10:00||1002||1002||1002||1002|1599
1759749300000|2025-10-06 11:15:00|1004|1003|1005|1004|1005|1004|1004|1003|3713
1759749600000|2025-10-06 11:20:00|||||||||2440
1759749900000|2025-10-06 11:25:00|1004|1003|1004|1002|1004|1003|1004|1002|748
1759750200000|2025-10-06 11:30:00|||||||||3061
1759750500000|2025-10-06 11:35:00|1003||1004||1004||1003||286
1759750800000|2025-10-06 11:40:00|1003|1001|1001|999|1004|1001|1001|999|2909
1759751100000|2025-10-06 11:45:00|1000||1000||1000||999.5||2057
1759751400000|2025-10-06 11:50:00|999.5||1000||1000||999.5||3334
1759751700000|2025-10-06 11:55:00|999.5|1000|1001|1000|1001|1000|999.5|1000|2089
1759752000000|2025-10-06 12:00:00|1003|1001|1003|1001|1003|1002|1002|1000|2561
1759752300000|2025-10-06 12:05:00|1002|1000|1002|1000|1002|1000|1002|1000|3358
1759752600000|2025-10-06 12:10:00||1001||1000||1001||1000|1320
1759752900000|2025-10-06 12:15:00|1001||1001||1001||1001||1031
1759753200000|2025-10-06 12:20:00|1002|1001|1002|1001|1002|1001|1002|1001|2290
1759753500000|2025-10-06 12:25:00|1003|1002|1003|1002|1003|1002|1003|1001|1142
1759753800000|2025-10-06 12:30:00||1001||1001||1001||1001|503
1759754100000|2025-10-06 12:35:00|||||||||2846
1759754400000|2025-10-06 12:40:00|1002|1000|1002|1000|1002|1000|1002|1000|925
1759754700000|2025-10-06 12:45:00||1001||1001||1001||1000|1981
1759755000000|2025-10-06 12:50:00|1001|1000|999.5|998.5|1002|1001|999.5|998.5|4440
1759755300000|2025-10-06 12:55:00|1000|999|999|998.5|1000|999|999|998.5|1314
1759755600000|2025-10-06 13:00:00|998.5|998|999|998|999|998|998.5|998|2540
1759755900000|2025-10-06 13:05:00|999.5|998.5|1001|1000|1001|1000|999.5|998.5|2354
1759756200000|2025-10-06 13:10:00|1000|999.5|1000|999.5|1000|1000|1000|999.5|1912
1759756500000|2025-10-06 13:15:00|1001|1000|1001|1000|1001|1000|1001|1000|1696
1759756800000|2025-10-06 13:20:00|||||||||952
1759757100000|2025-10-06 13:25:00|1000|999.5|1001|1000|1002|1001|1000|999.5|6129
1759757400000|2025-10-06 13:30:00||999.5||999.5||1000||999.5|3512
1759757700000|2025-10-06 13:35:00|1000|999|1001|1000|1001|1000|1000|999|10938
1759758000000|2025-10-06 13:40:00|1000|999.5|999.5|998.5|1001|1000|999.5|998.5|11252
1759758300000|2025-10-06 13:45:00|998|997|998|996.5|998|997|997|996.5|7368
1759758600000|2025-10-06 13:50:00|997|996|994.5|993.5|997|996|994|993.5|2219
1759758900000|2025-10-06 13:55:00|994|993|994|993|994.5|993|994|993|1984
1759759200000|2025-10-06 14:00:00|994.5|993.5|995.5|994.5|995.5|994.5|994.5|993.5|2493
1759759500000|2025-10-06 14:05:00|||||||||2077
1759759800000|2025-10-06 14:10:00|996|995.5|1000|999.5|1001|1000|996|995.5|9960
1759760100000|2025-10-06 14:15:00|1001|1000|1001|1000|1001|1000|1000|1000|5114
1759760400000|2025-10-06 14:20:00|||||||||2020
1759760700000|2025-10-06 14:25:00|||||||||3186
1759761000000|2025-10-06 14:30:00|||||||||2551
1759761300000|2025-10-06 14:35:00|1002|1001|1001|1000|1002|1001|1001|1000|4850
1759761600000|2025-10-06 14:40:00|999.5|999.5|1001|999.5|1001|999.5|999.5|998.5|6327
1759761900000|2025-10-06 14:45:00|1000|999|1001|1000|1001|1000|999.5|999|7210
1759762200000|2025-10-06 14:50:00|1000|999.5|998.5|998|1000|999.5|998.5|998|6841
1759762500000|2025-10-06 14:55:00|||||||||4436
1759762800000|2025-10-06 15:00:00|998|997.5|998|997.5|998|997.5|998|997.5|15635
1759763100000|2025-10-06 15:05:00|998.5|998|998.5|998|998.5|998|998.5|998|1850
1759763400000|2025-10-06 15:10:00|998|997.5|998.5|998|998.5|998|998|997.5|2699
1759763700000|2025-10-06 15:15:00|999|998.5|1000|999|1000|999.5|999|998.5|5561
1759764000000|2025-10-06 15:20:00|999.5|999.5|1001|1000|1001|1000|999.5|999.5|8091
1759764300000|2025-10-06 15:25:00|1002|1001|1002|1001|1002|1001|1002|1001|16168
1759820400000|2025-10-07 07:00:00|995|993.5|996.5|994|997.5|994.5|995|993.5|3701
1759820700000|2025-10-07 07:05:00|996|993.5|992.5|991.5|996|993.5|992.5|991|4015
1759821000000|2025-10-07 07:10:00|992||992.5||992.5||992||374
1759821300000|2025-10-07 07:15:00|992|991|992|990|992.5|991.5|990.5|989.5|2390
1759821600000|2025-10-07 07:20:00|991.5|991|993|991|993|991|991|989.5|2405
1759821900000|2025-10-07 07:25:00||992.5||991||992.5||991|696
1759822200000|2025-10-07 07:30:00|992|991.5|994.5|993|995|994|992|991.5|4261
1759822500000|2025-10-07 07:35:00|994|993.5|994.5|993.5|994.5|993.5|994|993.5|2573
1759822800000|2025-10-07 07:40:00|994|993|992.5|992|994|993|992.5|992|2261
1759823100000|2025-10-07 07:45:00|992|991.5|991|989.5|992.5|991.5|991|989.5|3306
1759823400000|2025-10-07 07:50:00||990||990||990||990|491
1759823700000|2025-10-07 07:55:00|990.5|989.5|991.5|990|991.5|990.5|990.5|989.5|2691
1759824000000|2025-10-07 08:00:00|992|990.5|992|991|992|991|992|990.5|1926
1759824300000|2025-10-07 08:05:00|991.5|990.5|992|991|992|991|991.5|990.5|2594
1759824600000|2025-10-07 08:10:00|991.5||992||992||991.5||844
1759824900000|2025-10-07 08:15:00|991.5||992||992||991.5||1271
1759825200000|2025-10-07 08:20:00|992.5|991.5|992.5|992|992.5|992|992.5|991|1645
1759825500000|2025-10-07 08:25:00||991.5||991.5||991.5||991.5|414
1759825800000|2025-10-07 08:30:00|992|991|992|991.5|992|991.5|992|991|510
1759826100000|2025-10-07 08:35:00|992.5|991|992.5|991.5|992.5|991.5|992|991|3666
1759826400000|2025-10-07 08:40:00|993|992|993|992|993|992|992.5|992|3277
1759826700000|2025-10-07 08:45:00|||||||||637
1759827000000|2025-10-07 08:50:00|||||||||6428
1759827300000|2025-10-07 08:55:00|994|993|995|994|995|994|994|993|2800
1759827600000|2025-10-07 09:00:00|995.5|994.5|995|993.5|995.5|994.5|994.5|993.5|1777
1759827900000|2025-10-07 09:05:00|994.5|994|994.5|993.5|994.5|994|994|993|3659
1759828200000|2025-10-07 09:10:00|995.5|994.5|997|996|997|996|995.5|994.5|3042
1759828500000|2025-10-07 09:15:00||996.5||996||996.5||996|2031
1759828800000|2025-10-07 09:20:00|996|995|996|995|996|995.5|996|995|1580
1759829100000|2025-10-07 09:25:00|996.5|995.5|997|996|997|996|996|995|3459
1759829400000|2025-10-07 09:30:00||996.5||996||996.5||996|951
1759829700000|2025-10-07 09:35:00|||||||||698
1759830000000|2025-10-07 09:40:00|996.5|995.5|996|995|996.5|995.5|995.5|995|1956
1759830300000|2025-10-07 09:45:00|||||||||1799
1759830600000|2025-10-07 09:50:00|995.5||996||996||995.5||2219
1759830900000|2025-10-07 09:55:00|995.5||996||996||995.5||1432
1759831200000|2025-10-07 10:00:00|995.5||995.5||995.5||995.5||975
1759831500000|2025-10-07 10:05:00|996||996||996||995.5||3896
1759831800000|2025-10-07 10:10:00|995.5|994.5|995|994|995.5|994.5|995|994|1440
1759832100000|2025-10-07 10:15:00|998|994.5|1003|1001|1004|1002|998|994|1910
1759832400000|2025-10-07 10:20:00|1002|1000|1002|1000|1002|1001|1002|1000|127969
1759832700000|2025-10-07 10:25:00|1001||1001||1001||1001||1056
1759833000000|2025-10-07 10:30:00|||||||||2254
1759833300000|2025-10-07 10:35:00|1003|999.5|1003|1002|1003|1002|1002|999.5|1839
1759833600000|2025-10-07 10:40:00||1001||1001||1001||1001|1680
1759833900000|2025-10-07 10:45:00|||||||||1190
1759834200000|2025-10-07 10:50:00|1004|1002|1005|1004|1005|1004|1004|1002|3402
1759834500000|2025-10-07 10:55:00|1006|1003|1005|1003|1006|1004|1005|1003|8273
1759834800000|2025-10-07 11:00:00|1004|1002|1004|1002|1004|1002|1004|1002|4199
1759835100000|2025-10-07 11:05:00|||||||||514
1759835400000|2025-10-07 11:10:00|||||||||547
1759835700000|2025-10-07 11:15:00|||||||||245
1759836000000|2025-10-07 11:20:00|||||||||513
1759836300000|2025-10-07 11:25:00|1005|1003|1005|1003|1005|1003|1005|1003|2529
1759836600000|2025-10-07 11:30:00|1006|1004|1006|1004|1006|1005|1006|1004|1394
1759836900000|2025-10-07 11:35:00|1005|1003|1006|1003|1006|1003|1005|1003|183
1759837200000|2025-10-07 11:40:00|1005||1005||1005||1005||285
1759837500000|2025-10-07 11:45:00|||||||||583
1759837800000|2025-10-07 11:50:00|1006|1004|1006|1004|1006|1004|1006|1004|2281
1759838100000|2025-10-07 11:55:00|1008|1005|1008|1006|1008|1006|1007|1005|3855
1759838400000|2025-10-07 12:00:00|1007|1005|1007|1005|1007|1005|1007|1005|2139
1759838700000|2025-10-07 12:05:00||1006||1005||1006||1005|2103
1759839000000|2025-10-07 12:10:00|1006|1004|1006|1004|1006|1004|1006|1004|2449
1759839300000|2025-10-07 12:15:00|1005||1005||1005||1005||1573
1759839600000|2025-10-07 12:20:00||1003||1004||1004||1003|644
1759839900000|2025-10-07 12:25:00||1003||1003||1003||1003|298
1759840200000|2025-10-07 12:30:00|||||||||1895
1759840500000|2025-10-07 12:35:00|1006|1004|1006|1004|1006|1004|1006|1004|886
1759840800000|2025-10-07 12:40:00|1007|1005|1007|1006|1007|1006|1007|1005|2929
1759841100000|2025-10-07 12:45:00|1009|1005|1010|1008|1010|1008|1009|1005|1209
1759841400000|2025-10-07 12:50:00|||||||||4145
1759842000000|2025-10-07 13:00:00|1009|1007|1009|1007|1009|1008|1009|1007|68
1759842300000|2025-10-07 13:05:00|1008|1006|1008|1006|1009|1007|1007|1006|5490
1759842600000|2025-10-07 13:10:00|1007||1008||1008||1007||2109
1759842900000|2025-10-07 13:15:00|1009|1007|1009|1008|1009|1008|1009|1006|2323
1759843200000|2025-10-07 13:20:00|1010|1009|1010|1009|1010|1009|1010|1009|861
1759843500000|2025-10-07 13:25:00||1008||1008||1008||1008|9863
1759843800000|2025-10-07 13:30:00|1009||1010||1010||1009||966
1759844100000|2025-10-07 13:35:00||1009||1008||1009||1008|986
1759844400000|2025-10-07 13:40:00|1011|1009|1011|1009|1011|1009|1011|1009|746
1759844700000|2025-10-07 13:45:00|1013|1010|1012|1010|1013|1012|1012|1010|3650
1759845000000|2025-10-07 13:50:00|||||||||1156
1759845300000|2025-10-07 13:55:00|||||||||1149
1759845600000|2025-10-07 14:00:00|1011|1009|1011|1009|1011|1010|1011|1009|1737
1759845900000|2025-10-07 14:05:00||1010||1010||1010||1010|536
1759846200000|2025-10-07 14:10:00|1012|1011|1011|1009|1012|1011|1011|1009|4763
1759846500000|2025-10-07 14:15:00|||||||||439
1759846800000|2025-10-07 14:20:00|1012|1010|1013|1011|1014|1011|1012|1010|1783
1759847100000|2025-10-07 14:25:00|1014|1012|1013|1011|1014|1012|1013|1011|6035
1759847400000|2025-10-07 14:30:00|1012|1010|1011|1009|1012|1011|1011|1009|38172
1759847700000|2025-10-07 14:35:00||1010||1009||1010||1009|6180
1759848000000|2025-10-07 14:40:00||1010||1009||1010||1009|2148
1759848300000|2025-10-07 14:45:00|1010|1008|1012|1010|1012|1010|1009|1008|29114
1759848600000|2025-10-07 14:50:00|1011||1012||1012||1011||23055
1759848900000|2025-10-07 14:55:00|1010|1011|1010|1009|1010|1011|1010|1008|3024
1759849200000|2025-10-07 15:00:00|1011|1008|1010|1009|1011|1010|1010|1008|4547
1759849500000|2025-10-07 15:05:00|1009|1008|1008|1006|1009|1008|1008|1006|2296
1759849800000|2025-10-07 15:10:00|1007||1007||1007||1007||2156
1759850100000|2025-10-07 15:15:00|1008|1005|1007|1005|1008|1006|1007|1005|6367
1759850400000|2025-10-07 15:20:00|1008|1006|1008|1007|1008|1007|1008|1006|3123
1759850700000|2025-10-07 15:25:00||1006||1007||1007||1006|3038
1759906800000|2025-10-08 07:00:00|1007|1006|1004|1001|1011|1007|1003|1001|6263
1759907100000|2025-10-08 07:05:00|1003|1002|1002|1001|1003|1002|1002|1000|6845
1759907400000|2025-10-08 07:10:00||1000||1000||1000||1000|1707
1759907700000|2025-10-08 07:15:00|1003|1001|1004|1002|1004|1002|1003|1001|772
1759908000000|2025-10-08 07:20:00|1005|1003|1007|1004|1007|1004|1005|1003|4161
1759908300000|2025-10-08 07:25:00|1006|1003|1005|1003|1006|1003|1003|1002|2791
1759908600000|2025-10-08 07:30:00|1006|1004|1007|1005|1007|1006|1006|1004|896
1759908900000|2025-10-08 07:35:00|1006||1007||1007||1006||1509
1759909200000|2025-10-08 07:40:00|1006|1004|1006|1004|1006|1004|1006|1004|1299
1759909500000|2025-10-08 07:45:00|1005|1003|1003|1002|1005|1003|1003|1002|6910
1759909800000|2025-10-08 07:50:00|1004|1003|1004|1002|1005|1003|1004|1002|1183
1759910100000|2025-10-08 07:55:00|1005|1003|1005|1003|1005|1003|1004|1003|1081
1759910400000|2025-10-08 08:00:00|1008|1005|1008|1005|1008|1005|1007|1005|1652
1759910700000|2025-10-08 08:05:00|1007|1004|1004|1002|1007|1004|1003|1001|1381
1759911000000|2025-10-08 08:10:00|1003|1001|1002|1000|1004|1001|1002|1000|1673
1759911300000|2025-10-08 08:15:00|||||||||1078
1759911600000|2025-10-08 08:20:00|||||||||849
1759911900000|2025-10-08 08:25:00|1003|1001|1002|1001|1003|1001|1002|1000|51540
1759912200000|2025-10-08 08:30:00|1003||1003||1003||1003||1225
1759912500000|2025-10-08 08:35:00|1004|1002|1004|1002|1004|1002|1003|1002|2710
1759912800000|2025-10-08 08:40:00|1005|1003|1005|1003|1005|1003|1005|1003|4099
1759913100000|2025-10-08 08:45:00|1006|1004|1006|1004|1006|1004|1006|1004|1407
1759913400000|2025-10-08 08:50:00|1005|1003|1004|1002|1005|1003|1004|1002|1710
1759913700000|2025-10-08 08:55:00|||||||||4809
1759914000000|2025-10-08 09:00:00|1003|1001|1003|1001|1003|1001|1003|1001|705
1759914300000|2025-10-08 09:05:00|1002||1002||1002||1002||1944
1759914600000|2025-10-08 09:10:00|1001|1000|1001|1000|1001|1000|1001|1000|555
1759914900000|2025-10-08 09:15:00|1000|999|998|997|1000|999|998|997|3795
1759915200000|2025-10-08 09:20:00|999|997.5|999|997.5|999|998|998.5|997|4405
1759915500000|2025-10-08 09:25:00|999.5|998|999.5|998.5|1000|999|999|998|3289
1759915800000|2025-10-08 09:30:00|1000|999|1000|999|1001|999.5|1000|998.5|2242
1759916100000|2025-10-08 09:35:00|999.5||999.5||1000||999.5||1466
1759916400000|2025-10-08 09:40:00|1000|999.5|1001|999.5|1001|999.5|1000|999.5|2953
1759916700000|2025-10-08 09:45:00||1000||1000||1000||1000|1160
1759917000000|2025-10-08 09:50:00||999.5||999.5||999.5||999.5|2602
1759917300000|2025-10-08 09:55:00|1000|999|1000|999|1000|999|1000|999|1051
1759917600000|2025-10-08 10:00:00||999.5||999.5||999.5||999.5|8180
1759917900000|2025-10-08 10:05:00|1001|999|1001|1000|1001|1000|1000|999|6729
1759918200000|2025-10-08 10:10:00|1002||1002||1002||1002||2007
1759918500000|2025-10-08 10:15:00|||||||||2865
1759918800000|2025-10-08 10:20:00|||||||||883
1759919100000|2025-10-08 10:25:00|||||||||907
1759919400000|2025-10-08 10:30:00|1003|1001|1003|1001|1003|1001|1003|1001|3286
1759919700000|2025-10-08 10:35:00|||||||||836
1759920000000|2025-10-08 10:40:00|1005|1003|1005|1003|1005|1003|1005|1003|58711
1759920300000|2025-10-08 10:45:00||1004||1004||1004||1004|676
1759920600000|2025-10-08 10:50:00|1006|1005|1007|1005|1007|1006|1006|1005|8981
1759920900000|2025-10-08 10:55:00|1008|1006|1008|1007|1008|1007|1008|1006|9028
1759921200000|2025-10-08 11:00:00|||||||||1793
1759921500000|2025-10-08 11:05:00|1009||1009||1009||1009||4459
1759921800000|2025-10-08 11:10:00|1010|1009|1011|1010|1011|1010|1010|1009|3138
1759922100000|2025-10-08 11:15:00|1012||1012||1012||1012||2986
1759922400000|2025-10-08 11:20:00|||||||||1304
1759922700000|2025-10-08 11:25:00|1013|1011|1013|1011|1013|1012|1013|1011|1106
1759923000000|2025-10-08 11:30:00|||||||||2233
1759923300000|2025-10-08 11:35:00|||||||||643
1759923600000|2025-10-08 11:40:00|1012|1010|1011|1009|1012|1010|1011|1009|616
1759923900000|2025-10-08 11:45:00|1010|1008|1010|1008|1010|1009|1010|1008|1745
1759924200000|2025-10-08 11:50:00|1011|1009|1010|1009|1012|1011|1010|1009|2166
1759924500000|2025-10-08 11:55:00|1011|1010|1011|1009|1012|1010|1010|1009|6955
1759924800000|2025-10-08 12:00:00|||||||||2447
1759925100000|2025-10-08 12:05:00|||||||||856
1759925400000|2025-10-08 12:10:00|||||||||11277
1759925700000|2025-10-08 12:15:00|1010|1010|1011|1010|1011|1010|1010|1010|51546
1759926000000|2025-10-08 12:20:00|1012|1009|1011|1009|1012|1009|1011|1009|4769
1759926300000|2025-10-08 12:25:00|1010|1008|1007|1005|1010|1008|1006|1005|2113
1759926600000|2025-10-08 12:30:00|1006|1004|1006|1004|1006|1005|1006|1004|5453
1759926900000|2025-10-08 12:35:00|||||||||1413
1759927200000|2025-10-08 12:40:00|1003|1002|1003|1002|1003|1002|1003|1002|2867
1759927500000|2025-10-08 12:45:00||1001||1001||1001||1001|1563
1759927800000|2025-10-08 12:50:00|1001|1000|1003|1001|1003|1001|1001|1000|3943
1759928100000|2025-10-08 12:55:00||1002||1001||1002||1001|1408
1759928400000|2025-10-08 13:00:00|||||||||3249
1759928700000|2025-10-08 13:05:00|1004|1002|1004|1002|1004|1002|1004|1002|1008
1759929000000|2025-10-08 13:10:00|||||||||1960
1759929300000|2025-10-08 13:15:00|||||||||914
1759929600000|2025-10-08 13:20:00|||||||||2
1759929900000|2025-10-08 13:25:00|1005|1003|1006|1004|1006|1004|1005|1003|6328
1759930200000|2025-10-08 13:30:00|1005|1003|1005|1003|1005|1003|1005|1003|2992
1759930500000|2025-10-08 13:35:00||1004||1003||1004||1003|1382
1759930800000|2025-10-08 13:40:00|1004||1004||1004||1004||6843
1759931100000|2025-10-08 13:45:00|||||||||40780
1759931400000|2025-10-08 13:50:00|1005||1005||1005||1005||2021
1759931700000|2025-10-08 13:55:00||1004||1004||1004||1004|403
1759932000000|2025-10-08 14:00:00|1006|1005|1007|1005|1007|1005|1006|1005|4440
1759932300000|2025-10-08 14:05:00|1008|1006|1008|1007|1008|1007|1008|1006|18277
1759932600000|2025-10-08 14:10:00|||||||||3911
1759932900000|2025-10-08 14:15:00|||||||||25755
1759933200000|2025-10-08 14:20:00|1007|1005|1006|1004|1007|1006|1005|1004|1593
1759933500000|2025-10-08 14:25:00|1005||1006||1006||1005||2865
1759933800000|2025-10-08 14:30:00|1007|1005|1006|1004|1007|1005|1006|1004|1038
1759934100000|2025-10-08 14:35:00|1005||1005||1005||1005||2310
1759934400000|2025-10-08 14:40:00|||||||||2
1759934700000|2025-10-08 14:45:00|||||||||1686
1759935000000|2025-10-08 14:50:00|||||||||1116
1759935300000|2025-10-08 14:55:00|1006|1005|1007|1005|1007|1005|1006|1005|744
1759935600000|2025-10-08 15:00:00|1008|1006|1008|1006|1008|1006|1008|1006|1680
1759935900000|2025-10-08 15:05:00|||||||||5961
1759936200000|2025-10-08 15:10:00||1007||1007||1007||1006|556
1759936500000|2025-10-08 15:15:00|1007|1006|1007|1006|1007|1006|1007|1006|3479
1759936800000|2025-10-08 15:20:00|1009|1007|1010|1008|1010|1008|1009|1007|2870
1759937100000|2025-10-08 15:25:00||1009||1009||1009||1009|1316
1759993200000|2025-10-09 07:00:00|1005|1004|1009|1007|1014|1012|1005|1004|3840
1759993500000|2025-10-09 07:05:00|1010|1008|1009|1007|1010|1009|1009|1006|2754
1759993800000|2025-10-09 07:10:00|1010|1009|1012|1010|1015|1012|1010|1008|936
1759994100000|2025-10-09 07:15:00|1013|1011|1015|1013|1015|1013|1013|1011|1157
1759994400000|2025-10-09 07:20:00|1016|1014|1020|1019|1020|1019|1016|1014|4260
1759994700000|2025-10-09 07:25:00|1019|1018|1017|1014|1019|1018|1016|1014|1083
1759995000000|2025-10-09 07:30:00|1015|1012|1013|1011|1015|1012|1013|1011|570
1759995300000|2025-10-09 07:35:00|1012|1010|1010|1009|1012|1010|1010|1009|2153
1759995600000|2025-10-09 07:40:00|1013|1011|1019|1016|1019|1018|1013|1011|14508
1759995900000|2025-10-09 07:45:00|1018|1017|1016|1014|1018|1017|1016|1014|361
1759996200000|2025-10-09 07:50:00|1014|1011|1016|1013|1016|1013|1013|1011|2309
1759996500000|2025-10-09 07:55:00|1015|1012|1006|1004|1015|1012|1003|1001|2942
1759996800000|2025-10-09 08:00:00|1005|1003|999.5|997.5|1005|1003|997.5|996|5531
1759997100000|2025-10-09 08:05:00|1002|999|1001|999|1002|1000|1000|998|3139
1759997400000|2025-10-09 08:10:00||998.5||999||1000||998.5|2465
1759997700000|2025-10-09 08:15:00|1000|997.5|1000|998.5|1000|999|997.5|997|2608
1759998000000|2025-10-09 08:20:00|1001|999|1000|998.5|1001|999|999.5|998.5|1365
1759998300000|2025-10-09 08:25:00|999.5|999|1000|998.5|1000|999|999.5|998.5|1221
1759998600000|2025-10-09 08:30:00|999.5|997.5|998.5|997|1000|997.5|998|996.5|2002
1759998900000|2025-10-09 08:35:00|999.5|997.5|999.5|999|999.5|999|999.5|997|661
1759999200000|2025-10-09 08:40:00|1000|998.5|1000|998.5|1000|999|999.5|998.5|57
1759999500000|2025-10-09 08:45:00|1001|999|1002|1000|1002|1000|1001|999|854
1759999800000|2025-10-09 08:50:00|1001||1001||1001||1001||296
1760000100000|2025-10-09 08:55:00||999.5||999.5||999.5||999.5|200
1760000400000|2025-10-09 09:00:00||1000||999.5||1000||999.5|1626
1760000700000|2025-10-09 09:05:00||1000||1000||1000||1000|623
1760001000000|2025-10-09 09:10:00|1002|1001|1002|1001|1002|1001|1002|1001|719
1760001300000|2025-10-09 09:15:00|1001|1000|1002|1000|1002|1000|1001|1000|4300
1760001600000|2025-10-09 09:20:00|1001|1001|1001|999.5|1001|1001|1001|999.5|1074
1760001900000|2025-10-09 09:25:00|1000|999|998.5|997.5|1000|999|998|997.5|2188
1760002200000|2025-10-09 09:30:00|999|998|999|997.5|1001|1000|998.5|997.5|5937
1760002500000|2025-10-09 09:35:00|1000|999|1001|999.5|1001|1000|1000|999|5624
1760002800000|2025-10-09 09:40:00|1000|999|998.5|997|1000|999.5|998.5|997|2929
1760003100000|2025-10-09 09:45:00|999|996.5|997|996|999|997|996.5|996|1677
1760003400000|2025-10-09 09:50:00|996.5|995.5|997.5|996.5|997.5|996.5|996.5|995.5|853
1760003700000|2025-10-09 09:55:00|999|997|999|997.5|999|998|998.5|997|31337
1760004000000|2025-10-09 10:00:00|1000|998|1001|1000|1002|1000|999.5|998|2378
1760004300000|2025-10-09 10:05:00|1000|999|997.5|996.5|1000|999|996.5|995|2636
1760004600000|2025-10-09 10:10:00|998|997|997.5|996|998.5|998|997.5|996|70766
1760004900000|2025-10-09 10:15:00|998|996.5|997|995.5|998.5|997.5|997|995.5|1304
1760005200000|2025-10-09 10:20:00|996.5|996|998|997|998.5|997|996.5|995.5|134
1760005500000|2025-10-09 10:25:00|998.5|997.5|996.5|995|998.5|997.5|996.5|995|1696
1760005800000|2025-10-09 10:30:00|996|995.5|996|995|996|995.5|996|995|227
1760006100000|2025-10-09 10:35:00|997|996.5|997|996|997.5|997|997|996|4805
1760006400000|2025-10-09 10:40:00|997.5|996.5|998.5|997|999|998|997.5|996.5|81513
1760006700000|2025-10-09 10:45:00|998||998||998||998||447
1760007000000|2025-10-09 10:50:00|997.5|996.5|997|996|997.5|996.5|996.5|995.5|3377
1760007300000|2025-10-09 10:55:00|997.5|996.5|1000|998.5|1000|998.5|997.5|996|6001
1760007600000|2025-10-09 11:00:00|999.5|998|997.5|996.5|1000|998|997|996|4156
1760007900000|2025-10-09 11:05:00|998|997|998|997|998|997.5|997.5|996.5|1438
1760008200000|2025-10-09 11:10:00|998.5|997.5|998|997.5|999|998.5|998|997|1135
1760008500000|2025-10-09 11:15:00|997.5|997|997.5|996.5|997.5|997|997.5|996.5|4026
1760008800000|2025-10-09 11:20:00|997|996|996.5|995|997|996|996.5|995|2687
1760009100000|2025-10-09 11:25:00|996|994.5|996.5|995.5|996.5|995.5|995|994|2131
1760009400000|2025-10-09 11:30:00|997|996|997|996|997|996|997|996|1741
1760009700000|2025-10-09 11:35:00|997.5|996.5|997.5|996|997.5|996.5|996.5|996|4108
1760010000000|2025-10-09 11:40:00|996.5|996.5|1000|998.5|1000|998.5|996.5|996|31231
1760010300000|2025-10-09 11:45:00|999.5|999|1002|999.5|1002|999.5|998.5|997.5|1062
1760010600000|2025-10-09 11:50:00||1000||1000||1000||999.5|1310
1760010900000|2025-10-09 11:55:00||1001||1000||1001||1000|685
1760011200000|2025-10-09 12:00:00||1001||1000||1001||1000|664
1760011500000|2025-10-09 12:05:00|1000|999|1000|999|1000|999|999.5|999|313
1760011800000|2025-10-09 12:10:00|999.5|998.5|1000|999|1000|999|999.5|998.5|828
1760012100000|2025-10-09 12:15:00|999.5|998|1000|998.5|1000|998.5|998.5|997.5|1559
1760012400000|2025-10-09 12:20:00||999.5||999||999.5||999|1040
1760012700000|2025-10-09 12:25:00|1001|999.5|1001|1000|1001|1000|1001|999.5|6067
1760013000000|2025-10-09 12:30:00|1002||1002||1002||1002||519
1760013300000|2025-10-09 12:35:00||1001||1001||1001||1001|418
1760013600000|2025-10-09 12:40:00||1000||1001||1001||1000|710
1760013900000|2025-10-09 12:45:00||1000||1001||1001||1000|718
1760014200000|2025-10-09 12:50:00|1001|1000|1001|1000|1001|1000|1001|1000|662
1760014500000|2025-10-09 12:55:00|||||||||485
1760014800000|2025-10-09 13:00:00|||||||||249
1760015100000|2025-10-09 13:05:00||999.5||999.5||1000||999.5|472
1760015400000|2025-10-09 13:10:00|1000|1000|999|998|1000|1000|999|998|1594
1760015700000|2025-10-09 13:15:00|1002|998.5|1001|1000|1002|1000|1001|998.5|1303
1760016000000|2025-10-09 13:20:00|||||||||1103
1760016300000|2025-10-09 13:25:00|1002||1002||1002||1002||1550
1760016600000|2025-10-09 13:30:00|1001|999|1001|999.5|1001|999.5|998.5|998|70465
1760016900000|2025-10-09 13:35:00|1002|1000|1005|1003|1005|1003|1002|1000|4720
1760017200000|2025-10-09 13:40:00|1004|1004|1004|1003|1004|1004|1004|1003|368
1760017500000|2025-10-09 13:45:00|1003|1002|1002|1000|1003|1002|1002|1000|1668
1760017800000|2025-10-09 13:50:00|1001|1001|1002|1000|1002|1001|1001|1000|179
1760018100000|2025-10-09 13:55:00|1001|1001|1002|1000|1002|1001|1001|1000|280
1760018400000|2025-10-09 14:00:00|1001|999.5|1001|1000|1001|1000|1001|999.5|7207
1760018700000|2025-10-09 14:05:00||999.5||1000||1000||999.5|991
1760019000000|2025-10-09 14:10:00|1002|1001|1002|1000|1002|1001|1001|1000|4796
1760019300000|2025-10-09 14:15:00|1003|1001|1004|1002|1004|1002|1003|1001|2002
1760019600000|2025-10-09 14:20:00|1003|1001|1003|1001|1003|1001|1002|1001|587
1760019900000|2025-10-09 14:25:00|1002|1000|1002|1000|1002|1001|1002|1000|579
1760020200000|2025-10-09 14:30:00|1000|999.5|999|998|1001|1000|999|998|11727
1760020500000|2025-10-09 14:35:00|1001|999|1002|1000|1002|1001|999.5|999|7574
1760020800000|2025-10-09 14:40:00||1001||1000||1001||1000|3513
1760021100000|2025-10-09 14:45:00|1000|999.5|998.5|997.5|1001|999.5|998.5|997.5|3526
1760021400000|2025-10-09 14:50:00|998|997|999|998|999|998|997.5|997|2683
1760021700000|2025-10-09 14:55:00|999.5|998.5|999|997.5|999.5|999|998.5|997|3233
1760022000000|2025-10-09 15:00:00|998.5|997|998|997|998.5|997.5|998|997|3585
1760022300000|2025-10-09 15:05:00|997.5|997.5|997.5|996.5|997.5|997.5|997.5|996.5|1284
1760022600000|2025-10-09 15:10:00|998|997|1000|999|1000|999|998|997|47261
1760022900000|2025-10-09 15:15:00|999.5|998.5|998.5|998|999.5|999|998.5|997.5|6969
1760023200000|2025-10-09 15:20:00|998|997.5|998|997|998|997.5|997.5|997|11062
1760023500000|2025-10-09 15:25:00|998.5|997.5|999.5|998|1000|998|998.5|997.5|22923
1760079600000|2025-10-10 07:00:00|999|997|996.5|995|1000|997.5|996.5|995|13346
1760079900000|2025-10-10 07:05:00|995|994|994.5|993|995.5|994.5|994.5|993|3887
1760080200000|2025-10-10 07:10:00|992.5|991.5|993|990.5|993|991.5|991.5|990.5|1583
1760080500000|2025-10-10 07:15:00|994|991|993.5|991.5|995|993|993.5|991|1880
1760080800000|2025-10-10 07:20:00|993|991|994.5|992|995|992.5|993|990.5|1727
1760081100000|2025-10-10 07:25:00|993|992.5|993|990.5|993|992.5|993|990.5|1381
1760081400000|2025-10-10 07:30:00|994.5|991|996.5|995|998|995.5|994.5|991|1270
1760081700000|2025-10-10 07:35:00|998.5|996|998.5|996|999|996|998.5|996|297
1760082000000|2025-10-10 07:40:00|998|996.5|1003|1001|1004|1001|998|996.5|1621
1760082300000|2025-10-10 07:45:00|1002||1002||1002||1002||12
1760082600000|2025-10-10 07:50:00|999.5|1000|1002|1000|1002|1000|999.5|998.5|2031
1760082900000|2025-10-10 07:55:00|1003||1003||1003||1002||262
1760083200000|2025-10-10 08:00:00|1002|999.5|1002|1000|1003|1000|1001|999.5|650
1760083500000|2025-10-10 08:05:00|1000|998.5|998|996.5|1000|998.5|998|996.5|612
1760083800000|2025-10-10 08:10:00|997.5||997.5||997.5||997.5||151
1760084100000|2025-10-10 08:15:00|997|996|996.5|995|997|996|996.5|995|542
1760084400000|2025-10-10 08:20:00|996|994.5|996|994.5|996|995|995.5|994.5|1488
1760084700000|2025-10-10 08:25:00|995.5|995|996|994.5|996|995|995.5|994.5|2758
1760085000000|2025-10-10 08:30:00|||||||||810
1760085300000|2025-10-10 08:35:00|995.5|994|995.5|994|995.5|994|995.5|994|1771
1760085600000|2025-10-10 08:40:00|995||995||995||995||2296
1760085900000|2025-10-10 08:45:00|994.5|994.5|995.5|994.5|995.5|994.5|994.5|994.5|636
1760086200000|2025-10-10 08:50:00|||||||||844
1760086500000|2025-10-10 08:55:00|995|994|994.5|994|995|994|994.5|994|1262
1760086800000|2025-10-10 09:00:00|995.5|993.5|995|993.5|995.5|993.5|995|993.5|1419
1760087100000|2025-10-10 09:05:00|994.5||995||995||994.5||747
1760087400000|2025-10-10 09:10:00|995.5|994|996.5|995.5|996.5|995.5|995.5|994|761
1760087700000|2025-10-10 09:15:00|998|996|999|997.5|999.5|998|998|996|470
1760088000000|2025-10-10 09:20:00|||||||||73
1760088300000|2025-10-10 09:25:00|998|998|999|996.5|999|998|997.5|996.5|1848
1760088600000|2025-10-10 09:30:00|998.5||998.5||999||998.5||1290
1760088900000|2025-10-10 09:35:00|999|997|999|997|999|997|998.5|997|140
1760089200000|2025-10-10 09:40:00|998|998|998.5|997|998.5|998|998|997|1646
1760089800000|2025-10-10 09:50:00|998||998||998||998||605
1760090100000|2025-10-10 09:55:00|997.5|996.5|996.5|995.5|997.5|996.5|996|995.5|1440
1760090400000|2025-10-10 10:00:00|||||||||550
1760090700000|2025-10-10 10:05:00|996|996|996|995|996|996|996|995|1001
1760091000000|2025-10-10 10:10:00|||||||||464
1760091300000|2025-10-10 10:15:00|995.5||996.5||996.5||995.5||806
1760091600000|2025-10-10 10:20:00||995.5||995.5||996||995.5|336
1760091900000|2025-10-10 10:25:00|||||||||87
1760092200000|2025-10-10 10:30:00|997.5|996|997.5|996|998|996.5|997|996|1406
1760092500000|2025-10-10 10:35:00|997||997||997||997||539
1760092800000|2025-10-10 10:40:00|996.5|995.5|996|995|997|995.5|995.5|995|598
1760093100000|2025-10-10 10:45:00|||||||||126
1760093400000|2025-10-10 10:50:00|995.5||996||996||995.5||136
1760093700000|2025-10-10 10:55:00|996.5|995.5|1000|998.5|1002|999.5|996.5|995.5|4080
1760094000000|2025-10-10 11:00:00|999.5|998|998.5|997|999.5|998|997.5|997|2164
1760094300000|2025-10-10 11:05:00|998|997.5|997|996|998|997.5|997|996|1273
1760094600000|2025-10-10 11:10:00|996.5|995.5|998.5|997.5|999.5|998|996.5|995.5|1332
1760094900000|2025-10-10 11:15:00|997.5|997|997.5|996.5|998|997|997.5|996.5|743
1760095200000|2025-10-10 11:20:00|997|996|997|996|997|996|997|996|920
1760095500000|2025-10-10 11:25:00|||||||||1181
1760096100000|2025-10-10 11:35:00|996.5|995.5|997|995.5|997|995.5|996.5|995.5|1472
1760096400000|2025-10-10 11:40:00|||||||||144
1760096700000|2025-10-10 11:45:00|996|995|995.5|994.5|996|995|995.5|994.5|1940
1760097000000|2025-10-10 11:50:00|995|994|995|994|995|994|994.5|994|1965
1760097300000|2025-10-10 11:55:00|994|993.5|993.5|993|994|993.5|993.5|993|1942
1760097600000|2025-10-10 12:00:00|994.5|993.5|994|993|994.5|993.5|994|993|1393
1760097900000|2025-10-10 12:05:00|||||||||925
1760098200000|2025-10-10 12:10:00|993.5|992.5|994|993.5|994|993.5|993.5|992.5|850
1760098500000|2025-10-10 12:15:00|994.5|993|994.5|993.5|994.5|993.5|994|993|426
1760098800000|2025-10-10 12:20:00||994||994||994||994|3146
1760099100000|2025-10-10 12:25:00||993.5||994||994||993.5|96412
1760099400000|2025-10-10 12:30:00|995.5||995.5||995.5||995.5||148
1760099700000|2025-10-10 12:35:00|||||||||5001
1760100000000|2025-10-10 12:40:00|995|994.5|996.5|995|997|995|995|994.5|39707
1760100300000|2025-10-10 12:45:00|996|996|996|995|996|996|996|995|1739
1760100600000|2025-10-10 12:50:00|997|995.5|998|996.5|998|997|997|995.5|1814
1760100900000|2025-10-10 12:55:00|||||||||100
1760101200000|2025-10-10 13:00:00|997|996|997.5|996|997.5|996|997|996|423
1760101500000|2025-10-10 13:05:00|||||||||360
1760101800000|2025-10-10 13:10:00|997|995.5|997|996|997|996|997|995.5|1391
1760102100000|2025-10-10 13:15:00|996.5|995.5|996.5|995.5|996.5|995.5|996|995.5|1771
1760102400000|2025-10-10 13:20:00|996|995|996|995|996|995|996|995|1511
1760102700000|2025-10-10 13:25:00|996.5|995.5|996.5|995.5|996.5|995.5|996.5|995.5|1692
1760103000000|2025-10-10 13:30:00|996|995|996|995|996.5|995.5|995.5|995|1909
1760103300000|2025-10-10 13:35:00|996.5|995.5|996.5|995|996.5|995.5|995.5|994.5|2122
1760103600000|2025-10-10 13:40:00|995.5|994.5|995.5|994.5|996|994.5|995.5|994.5|1150
1760103900000|2025-10-10 13:45:00|994.5|994|995|994|995|994|994.5|994|2884
1760104200000|2025-10-10 13:50:00|994.5|993.5|993|992|994.5|993.5|993|992|1680
1760104500000|2025-10-10 13:55:00|992.5|992.5|993|992|993|992.5|992.5|992|2108
1760104800000|2025-10-10 14:00:00|992.5|991.5|993.5|992.5|993.5|993|992.5|991.5|8385
1760105100000|2025-10-10 14:05:00|993|993|995|994|995|994|993|993|51675
1760105400000|2025-10-10 14:10:00|994.5|993.5|994|993|994.5|993.5|994|993|1019
1760105700000|2025-10-10 14:15:00|993.5|992.5|993.5|992.5|993.5|992.5|993.5|992.5|11484
1760106000000|2025-10-10 14:20:00|993|992|993|992.5|993|992.5|993|992|5332
1760106300000|2025-10-10 14:25:00|993.5|993|993|991.5|993.5|993|992.5|991.5|5697
1760106600000|2025-10-10 14:30:00|993.5|992|993.5|992.5|993.5|992.5|993.5|992|843
1760106900000|2025-10-10 14:35:00|994|993|994|993|994|993|994|993|865
1760107200000|2025-10-10 14:40:00|993.5|992.5|993.5|992.5|993.5|992.5|993.5|992.5|1147
1760107500000|2025-10-10 14:45:00|993|992|993|992.5|993|992.5|993|992|10446
1760107800000|2025-10-10 14:50:00|||||||||9332
1760108100000|2025-10-10 14:55:00|992.5|992|989.5|989|992.5|992|989.5|988.5|26918
1760108400000|2025-10-10 15:00:00|989|988.5|986|985.5|990|989|986|985|16188
1760108700000|2025-10-10 15:05:00|985.5|985|982|981.5|985.5|985|982|981.5|23873
1760109000000|2025-10-10 15:10:00|983.5|983|981.5|980.5|984|983|981.5|980.5|21409
1760109300000|2025-10-10 15:15:00|982|981|980.5|979.5|983|982|980.5|979.5|8965
1760109600000|2025-10-10 15:20:00|981|980|983|982|983|982|981|980|29483
1760109900000|2025-10-10 15:25:00|983.5|982.5|986.5|985.5|987.5|986.5|983.5|982.5|37074
1760338800000|2025-10-13 07:00:00|985|981|977.5|975.5|985|981|975.5|974|6812
1760339100000|2025-10-13 07:05:00|979|976|973.5|972|981.5|977.5|971.5|968|5972
1760339400000|2025-10-13 07:10:00|973|971.5|974.5|971.5|975|973|972.5|971|7783
1760339700000|2025-10-13 07:15:00|974|972.5|975.5|973.5|975.5|973.5|973.5|971.5|3076
1760340000000|2025-10-13 07:20:00|978.5|976|981.5|980|983.5|980.5|978|976|5149
1760340300000|2025-10-13 07:25:00|982|979.5|980.5|979|982.5|981|980.5|979|2106
1760340600000|2025-10-13 07:30:00|981.5|983|984|982.5|987|985|981.5|982.5|7295
1760340900000|2025-10-13 07:35:00|982.5|981|981|980|982.5|981|981|980|1813
1760341200000|2025-10-13 07:40:00|980.5|979.5|980.5|979.5|980.5|979.5|980.5|979.5|1887
1760341500000|2025-10-13 07:45:00|980|980|980.5|979|980.5|980|980|979|301
1760341800000|2025-10-13 07:50:00|979.5|979.5|985|982.5|985|983|979.5|979.5|16492
1760342100000|2025-10-13 07:55:00|||||||||1687
1760342400000|2025-10-13 08:00:00|984.5||984.5||984.5||984.5||154
1760342700000|2025-10-13 08:05:00|984|982|980.5|979.5|984|982|980.5|979.5|69095
1760343000000|2025-10-13 08:10:00|980|979|980|978.5|980.5|979.5|979.5|978.5|2024
1760343300000|2025-10-13 08:15:00|979.5|979|980|978.5|980|979|979.5|978.5|1041
1760343600000|2025-10-13 08:20:00|980.5|979|980.5|979|980.5|979.5|980.5|979|1929
1760343900000|2025-10-13 08:25:00|982|980|982.5|981|982.5|981|982|980|2867
1760344200000|2025-10-13 08:30:00|983|981.5|983|981.5|983|981.5|983|981.5|1485
1760344500000|2025-10-13 08:35:00|982|981|982.5|981|982.5|981|982|981|447
1760344800000|2025-10-13 08:40:00|982|980.5|981.5|980|982.5|980.5|981.5|980|3445
1760345100000|2025-10-13 08:45:00|981|979.5|982|980.5|982.5|981|980.5|979.5|2714
1760345400000|2025-10-13 08:50:00|981.5|980|981.5|980|982|980|981.5|979.5|833
1760345700000|2025-10-13 08:55:00|982|980.5|982|980.5|982|980.5|982|980.5|1376
1760346000000|2025-10-13 09:00:00|981.5|980|981.5|980|981.5|980|981.5|980|90
1760346300000|2025-10-13 09:05:00|982|980.5|982.5|981|982.5|981.5|982|980.5|656
1760346600000|2025-10-13 09:10:00|982|981.5|982.5|981.5|982.5|981.5|982|981.5|2406
1760346900000|2025-10-13 09:15:00|982|981|981.5|980.5|982|981|981.5|980.5|1932
1760347200000|2025-10-13 09:20:00|981|980|980.5|979.5|981|980|980|979|15310
1760347500000|2025-10-13 09:25:00|981.5|980|981.5|980.5|981.5|980.5|981.5|980|1326
1760347800000|2025-10-13 09:30:00|982.5|981|981.5|980.5|982.5|981|981.5|980.5|1106
1760348100000|2025-10-13 09:35:00|981|980|980.5|980|981.5|980|980|979.5|2831
1760348400000|2025-10-13 09:40:00|981||981||981||981||1039
1760348700000|2025-10-13 09:45:00|980.5|979.5|980.5|979.5|981|979.5|980.5|979.5|53381
1760349000000|2025-10-13 09:50:00|981|980|981|980|981|980|980.5|980|905
1760349300000|2025-10-13 09:55:00|||||||||44
1760349600000|2025-10-13 10:00:00|982|980.5|981.5|980.5|982|981|981.5|980.5|5450
1760349900000|2025-10-13 10:05:00|981|980|983|982|984|982.5|981|980|814
1760350200000|2025-10-13 10:10:00|983.5|982.5|984|982.5|984|982.5|983.5|982.5|533
1760350500000|2025-10-13 10:15:00|983.5|982|983|982|983.5|982|983|982|1011
1760350800000|2025-10-13 10:20:00||982.5||982.5||982.5||982|117
1760351100000|2025-10-13 10:25:00|983.5||983.5||983.5||983.5||315
1760351400000|2025-10-13 10:30:00|984|983|985|984|985|984|983.5|983|3259
1760351700000|2025-10-13 10:35:00|984.5|983.5|984.5|983.5|985|983.5|984.5|983.5|650
1760352000000|2025-10-13 10:40:00|983.5|983|983.5|982.5|983.5|983|983.5|982.5|1546
1760352300000|2025-10-13 10:45:00|983|982|983|982|983|982|983|982|1305
1760352600000|2025-10-13 10:50:00|982.5|981.5|982|981|982.5|981.5|982|981|1747
1760352900000|2025-10-13 10:55:00|981.5|980.5|982|981|982|981|981.5|980.5|8633
1760353200000|2025-10-13 11:00:00|981.5|980.5|981|980|981.5|981|981|980|29095
1760353500000|2025-10-13 11:05:00|980.5|979.5|981.5|980.5|981.5|980.5|980|979.5|6444
1760353800000|2025-10-13 11:10:00|981|979.5|981|980|981|980|980.5|979.5|247
1760354100000|2025-10-13 11:15:00|981.5|980.5|980.5|980|981.5|980.5|980.5|980|1843
1760354400000|2025-10-13 11:20:00|||||||||1971
1760354700000|2025-10-13 11:25:00|981|980.5|981|980.5|981|980.5|981|980.5|3447
1760355000000|2025-10-13 11:30:00|980.5|980|980.5|979.5|980.5|980|980|979|6208
1760355300000|2025-10-13 11:35:00|981|980|980.5|980|981|980|980.5|980|371
1760355600000|2025-10-13 11:40:00|981||981||981||981||675
1760355900000|2025-10-13 11:45:00|981.5|980.5|981.5|980.5|981.5|980.5|981|980.5|6457
1760356200000|2025-10-13 11:50:00|981|980|981|980|981|980|980.5|980|1019
1760356800000|2025-10-13 12:00:00|981.5|980.5|981|980.5|981.5|980.5|981|980.5|1193
1760357100000|2025-10-13 12:05:00|981.5||981.5||981.5||981.5||91
1760357400000|2025-10-13 12:10:00|980.5|979.5|980|979|980.5|979.5|980|979|2349
1760357700000|2025-10-13 12:15:00|980.5|979.5|980|979|980.5|979.5|980|979|784
1760358000000|2025-10-13 12:20:00||979.5||979.5||979.5||979.5|590
1760358300000|2025-10-13 12:25:00|980.5||980.5||980.5||980.5||1688
1760358600000|2025-10-13 12:30:00|980||980.5||980.5||980||2519
1760358900000|2025-10-13 12:35:00|||||||||7695
1760359200000|2025-10-13 12:40:00|||||||||26
1760359500000|2025-10-13 12:45:00|980||980||980||980||283
1760359800000|2025-10-13 12:50:00|980.5||980.5||980.5||980.5||289
1760360100000|2025-10-13 12:55:00|980||980||980||980||1356
1760360400000|2025-10-13 13:00:00|980.5|980|980.5|980|980.5|980|980.5|980|2950
1760360700000|2025-10-13 13:05:00||979.5||979.5||979.5||979.5|2137
1760361000000|2025-10-13 13:10:00|||||||||1202
1760361300000|2025-10-13 13:15:00||980||979.5||980||979.5|354
1760361600000|2025-10-13 13:20:00|||||||||59
1760361900000|2025-10-13 13:25:00|||||||||14
1760362200000|2025-10-13 13:30:00|980|979|978.5|977.5|980|979|978|977.5|4150
1760362500000|2025-10-13 13:35:00|978|978|978.5|978|979|978|978|978|786
1760362800000|2025-10-13 13:40:00|979|978.5|981.5|980|981.5|981|979|978.5|4100
1760363100000|2025-10-13 13:45:00|982|981|982|981|982|981.5|981.5|980|8766
1760363400000|2025-10-13 13:50:00|982.5|981.5|983|982|983|982.5|982.5|981.5|4085
1760363700000|2025-10-13 13:55:00|982.5||983||983||982.5||1715
1760364000000|2025-10-13 14:00:00|983.5|982.5|983|982|983.5|983|983|982|4732
1760364300000|2025-10-13 14:05:00|983.5|983|983.5|982.5|983.5|983|983.5|982.5|1232
1760364600000|2025-10-13 14:10:00|983||983.5||983.5||983||1746
1760364900000|2025-10-13 14:15:00|984|983|985|984|985|984|984|983|1409
1760365200000|2025-10-13 14:20:00|984.5|983.5|984|983.5|984.5|983.5|984|983|1810
1760365500000|2025-10-13 14:25:00|984.5|983|984|983|984.5|983|984|983|650
1760365800000|2025-10-13 14:30:00|983.5|982.5|982|981|984|982.5|982|981|4761
1760366100000|2025-10-13 14:35:00||981.5||981||981.5||981|629
1760366400000|2025-10-13 14:40:00|981.5|980.5|982|981|982|981|981.5|980.5|2400
1760366700000|2025-10-13 14:45:00|981.5|980.5|981.5|981|981.5|981|981.5|980.5|2957
1760367000000|2025-10-13 14:50:00||980.5||981||981||980.5|1283
1760367300000|2025-10-13 14:55:00|982|981.5|982.5|981.5|982.5|981.5|982|981.5|679
1760367600000|2025-10-13 15:00:00|983|982|984|983|984|983|983|981.5|3332
1760367900000|2025-10-13 15:05:00|985|984|985|984|985|984.5|985|984|6243
1760368200000|2025-10-13 15:10:00|984.5|984.5|985.5|984.5|985.5|984.5|984.5|983.5|8169
1760368500000|2025-10-13 15:15:00|986|985|987|986|987|986|986|985|2761
1760368800000|2025-10-13 15:20:00|986.5||987||987||986.5||1236
1760369100000|2025-10-13 15:25:00|987.5|986.5|988.5|987.5|989|987.5|987.5|986.5|4983
1760425200000|2025-10-14 07:00:00|978|975.5|975.5|974|980|978.5|974.5|973.5|9007
1760425500000|2025-10-14 07:05:00|976.5|974.5|975.5|972.5|976.5|974.5|975.5|972.5|4454
1760425800000|2025-10-14 07:10:00|976|973|976|975|977.5|976|976|972.5|821
1760426100000|2025-10-14 07:15:00|975|974|977.5|975.5|977.5|975.5|975|974|247799
1760426400000|2025-10-14 07:20:00|977|976|977|976|982.5|980|977|976|3463
1760426700000|2025-10-14 07:25:00|978|976.5|976.5|975.5|978|977|976|975.5|1451
1760427000000|2025-10-14 07:30:00|976|975|976|975.5|976|975.5|976|975|1564
1760427300000|2025-10-14 07:35:00|977.5|975|976|974.5|978.5|976.5|975|974|2415
1760427600000|2025-10-14 07:40:00|975.5|974|976.5|974.5|976.5|975|975|974|4823
1760427900000|2025-10-14 07:45:00|977|975|977|976|977.5|976|976|975|1414
1760428200000|2025-10-14 07:50:00|977.5|976.5|980.5|979|981|979|977.5|976.5|1542
1760428500000|2025-10-14 07:55:00|981.5|979.5|980.5|979.5|981.5|980|980|978.5|12099
1760428800000|2025-10-14 08:00:00|980|978.5|978|977|980.5|978.5|978|977|8922
1760429100000|2025-10-14 08:05:00|979|977.5|977.5|977|979|977.5|977.5|977|3740
1760429400000|2025-10-14 08:10:00|978|977.5|978.5|977|980|978.5|978|977|10525
1760429700000|2025-10-14 08:15:00|978|978|978|977|978|978|978|976.5|628
1760430000000|2025-10-14 08:20:00|978.5|977.5|981.5|980.5|981.5|980.5|978.5|977.5|7204
1760430300000|2025-10-14 08:25:00|981|980|982|980.5|982|980.5|980.5|980|1487
1760430600000|2025-10-14 08:30:00|982.5|981|983|982|983.5|982.5|982|981|2141
1760430900000|2025-10-14 08:35:00|983.5|983|984|983|984.5|983.5|983.5|982.5|2088
1760431200000|2025-10-14 08:40:00|983.5|982.5|983.5|982.5|983.5|982.5|983.5|982.5|416
1760431500000|2025-10-14 08:45:00|983|981.5|982.5|981|983|981.5|982|981|1246
1760431800000|2025-10-14 08:50:00|985|984.5|988|986.5|988.5|987|985|984.5|2170
1760432100000|2025-10-14 08:55:00|987.5|984.5|985|984|987.5|985|985|984|5202
1760432400000|2025-10-14 09:00:00|983.5|983|985.5|984.5|985.5|984.5|983|982|6020
1760432700000|2025-10-14 09:05:00|986|985|986.5|986|986.5|986|986|985|2378
1760433000000|2025-10-14 09:10:00|987|986.5|987.5|986.5|988.5|987|987|986|1603
1760433300000|2025-10-14 09:15:00|987|987|984.5|983.5|987.5|987|984.5|983.5|1505
1760433600000|2025-10-14 09:20:00|984|983|982|980.5|984|983|981.5|980.5|4684
1760433900000|2025-10-14 09:25:00|981.5|980|980.5|980|981.5|980|980.5|980|1298
1760434200000|2025-10-14 09:30:00|980|979.5|980|979.5|980|979.5|980|979.5|4389
1760434500000|2025-10-14 09:35:00|981|979|980|979|981|980|980|979|1859
1760434800000|2025-10-14 09:40:00|||||||||927
1760435100000|2025-10-14 09:45:00|979.5||979.5||979.5||979.5||1716
1760435400000|2025-10-14 09:50:00|979|978.5|979.5|978.5|979.5|978.5|979|978.5|4056
1760435700000|2025-10-14 09:55:00|979|979|980|978.5|980|979.5|979|978.5|1062
1760436000000|2025-10-14 10:00:00|||||||||1605
1760436300000|2025-10-14 10:05:00||979||979||979.5||979|43
1760436600000|2025-10-14 10:10:00|980.5|979.5|980|978.5|981|979.5|979.5|978.5|350
1760436900000|2025-10-14 10:15:00|979.5|978|978.5|978|979.5|978|978.5|978|1604
1760437200000|2025-10-14 10:20:00|979|977.5|979|978|979|978|979|977.5|680
1760437500000|2025-10-14 10:25:00|979.5|978.5|980.5|979|981|979|979.5|978.5|389
1760437800000|2025-10-14 10:30:00|979.5|979.5|981|979.5|981|980|979.5|979.5|953
1760438100000|2025-10-14 10:35:00||980||980||980||979.5|485
1760438400000|2025-10-14 10:40:00|980.5|979.5|981|980|981|980|980.5|979.5|5029
1760438700000|2025-10-14 10:45:00|980|979|979.5|978.5|980|979|979.5|978.5|1348
1760439000000|2025-10-14 10:50:00|979|978|977.5|976.5|979|978|977.5|976.5|2940
1760439300000|2025-10-14 10:55:00|977|976|977|975.5|977.5|976|976.5|975.5|394
1760439600000|2025-10-14 11:00:00|976.5|976|980|979|982|981|976.5|976|13038
1760439900000|2025-10-14 11:05:00|980.5|979.5|982.5|981|982.5|981|980.5|979.5|8930
1760440200000|2025-10-14 11:10:00|983|982|983|982|983|982|983|982|684
1760440500000|2025-10-14 11:15:00|985.5|984|990|989.5|990|989.5|985.5|984|3073
1760440800000|2025-10-14 11:20:00|989|987.5|988.5|987|989|987.5|987|986|15321
1760441100000|2025-10-14 11:25:00|988||988||988||988||746
1760441400000|2025-10-14 11:30:00|987.5|986.5|986|985|988|986.5|985.5|985|6776
1760441700000|2025-10-14 11:35:00||985.5||985||985.5||985|1381
1760442000000|2025-10-14 11:40:00|985.5|984|982|981|985.5|984|982|981|61147
1760442300000|2025-10-14 11:45:00|981|980.5|981.5|980.5|981.5|981|981|980.5|762
1760442600000|2025-10-14 11:50:00|982|981|981|980|982|981.5|981|980|1552
1760442900000|2025-10-14 11:55:00|980.5|980.5|981|980|981|980.5|980.5|980|2609
1760443200000|2025-10-14 12:00:00|980.5|979.5|980.5|979.5|980.5|980|980.5|979.5|70073
1760443500000|2025-10-14 12:05:00|980|979|980|979|980|979|979|978.5|3175
1760443800000|2025-10-14 12:10:00|979.5|979.5|980.5|979.5|981|980|979.5|979.5|1552
1760444100000|2025-10-14 12:15:00|980|979|979.5|978.5|980|979|979.5|978.5|2254
1760444400000|2025-10-14 12:20:00|||||||||834
1760444700000|2025-10-14 12:25:00|980|979|980|979|980|979|979.5|979|1927
1760445000000|2025-10-14 12:30:00|||||||||742
1760445300000|2025-10-14 12:35:00|979.5|978.5|979.5|978.5|979.5|978.5|979|978.5|3640
1760445600000|2025-10-14 12:40:00|979|978|979.5|978.5|979.5|978.5|979|978|3657
1760445900000|2025-10-14 12:45:00|979|980|980.5|979.5|980.5|980|979|979.5|21264
1760446200000|2025-10-14 12:50:00|||||||||600
1760446500000|2025-10-14 12:55:00|980|980|980.5|979.5|980.5|980|980|979.5|5128
1760446800000|2025-10-14 13:00:00|981|980|982|981|982|981|981|980|4389
1760447100000|2025-10-14 13:05:00|981|980|979|978|981|980|979|978|1759
1760447400000|2025-10-14 13:10:00|978.5|978.5|979.5|978.5|979.5|978.5|978.5|978.5|3928
1760447700000|2025-10-14 13:15:00|||||||||895
1760448000000|2025-10-14 13:20:00|979||979||979||979||1889
1760448300000|2025-10-14 13:25:00|979.5|978|979|978.5|979.5|978.5|978.5|978|5146
1760448600000|2025-10-14 13:30:00|978.5|978|978.5|977.5|978.5|978|978.5|977.5|2428
1760448900000|2025-10-14 13:35:00|978|978|980|979|980|979|978|977.5|3885
1760449200000|2025-10-14 13:40:00|980.5|979.5|980.5|979.5|980.5|980|980.5|979.5|586
1760449500000|2025-10-14 13:45:00|||||||||190393
1760449800000|2025-10-14 13:50:00|979.5|979|983|981.5|983|981.5|979.5|979|7766
1760450100000|2025-10-14 13:55:00|982.5|981|981.5|981|982.5|981|981.5|981|2845
1760450400000|2025-10-14 14:00:00|982|981.5|982|981.5|982|981.5|981.5|981|16030
1760450700000|2025-10-14 14:05:00|982.5||982.5||982.5||982.5||2809
1760451000000|2025-10-14 14:10:00|983|982|986.5|985.5|986.5|986|983|982|50135
1760451300000|2025-10-14 14:15:00|985.5|985|986|985|986|985|985.5|985|48716
1760451600000|2025-10-14 14:20:00|986.5|985.5|988|986.5|988|987|986.5|985.5|4134
1760451900000|2025-10-14 14:25:00|987|986|987|986|987|986.5|986.5|986|3065
1760452200000|2025-10-14 14:30:00|987.5|986.5|987|986|987.5|986.5|986.5|986|5181
1760452500000|2025-10-14 14:35:00|987.5|986.5|987|986|989|988.5|987|986|6785
1760452800000|2025-10-14 14:40:00|986.5|985.5|987|986.5|987|986.5|986|985.5|3767
1760453100000|2025-10-14 14:45:00|987.5|986|986.5|985.5|987.5|986|986.5|985.5|721
1760453400000|2025-10-14 14:50:00|986|986|986.5|985.5|986.5|986|986|985.5|3418
1760453700000|2025-10-14 14:55:00|986|986|986|985|986|986|986|985|4999
1760454000000|2025-10-14 15:00:00|985|984.5|985|984.5|985|984.5|984.5|984|6402
1760454300000|2025-10-14 15:05:00|985.5|985|985.5|984.5|986|985.5|985.5|984.5|3485
1760454600000|2025-10-14 15:10:00|985|985|985|984|985.5|985|985|984|18503
1760454900000|2025-10-14 15:15:00|985.5|984.5|985|984|985.5|984.5|984.5|984|9899
1760455200000|2025-10-14 15:20:00|984.5|983.5|984|983|984.5|983.5|982.5|981.5|4340
1760455500000|2025-10-14 15:25:00|983.5|983.5|984.5|983.5|986|984.5|982|981|16183
1760511600000|2025-10-15 07:00:00|987.5|984|984.5|983.5|988.5|987|982.5|981.5|23558
1760511900000|2025-10-15 07:05:00|985|983|982|980.5|985|983|981|980.5|3563
1760512200000|2025-10-15 07:10:00|983.5|981|985|984|985|984|983.5|980.5|949
1760512500000|2025-10-15 07:15:00|985.5|984.5|984.5|983.5|985.5|984.5|984|983|1986
1760512800000|2025-10-15 07:20:00|985|984|985|984|985.5|985|985|983.5|1933
1760513100000|2025-10-15 07:25:00|988|986|988.5|987|989|987.5|988|986|2569
1760513400000|2025-10-15 07:30:00|988|986.5|985|983.5|988|986.5|984.5|983.5|904
1760513700000|2025-10-15 07:35:00|984.5|983|984|983|984.5|983|983.5|982.5|1033
1760514000000|2025-10-15 07:40:00|984.5|983.5|984.5|983.5|985|983.5|984.5|983|81
1760514300000|2025-10-15 07:45:00|984|982.5|984.5|983|984.5|983|984|982.5|1584
1760514600000|2025-10-15 07:50:00|985|983.5|985|983.5|985|983.5|984|983.5|1562
1760514900000|2025-10-15 07:55:00|984|984|985|984|985|984.5|984|984|1287
1760515200000|2025-10-15 08:00:00|987|985.5|987|985|987.5|985.5|986.5|985|2715
1760515500000|2025-10-15 08:05:00||986||986||986||986|1245
1760515800000|2025-10-15 08:10:00|987.5|986.5|987|986|987.5|986.5|987|986|27966
1760516100000|2025-10-15 08:15:00|986.5|986.5|987.5|985.5|987.5|986.5|986.5|985.5|2456
1760516400000|2025-10-15 08:20:00|988|986|986.5|986|988|987|986|985|50632
1760516700000|2025-10-15 08:25:00|987|986.5|986|985|987|986.5|986|985|1824
1760517000000|2025-10-15 08:30:00|986.5|985.5|985.5|984.5|986.5|985.5|985|984.5|2343
1760517300000|2025-10-15 08:35:00|||||||||182
1760517600000|2025-10-15 08:40:00|||||||||15
1760517900000|2025-10-15 08:45:00|||||||||1744
1760518200000|2025-10-15 08:50:00|||||||||207
1760518500000|2025-10-15 08:55:00|985|984|985|984|985|984|985|984|1545
1760518800000|2025-10-15 09:00:00|984.5|985|986.5|985.5|986.5|985.5|984.5|985|1306
1760519100000|2025-10-15 09:05:00|987|986|987|986|987|986|987|986|418
1760519400000|2025-10-15 09:10:00|||||||||888
1760519700000|2025-10-15 09:15:00|986|985.5|985.5|985|986.5|986|985.5|984.5|5666
1760520000000|2025-10-15 09:20:00||984.5||984.5||984.5||984.5|215
1760520300000|2025-10-15 09:25:00|985||985.5||985.5||985||1634
1760520600000|2025-10-15 09:30:00|985|984|983.5|982.5|985.5|984|983.5|982.5|7155
1760520900000|2025-10-15 09:35:00|||||||||947
1760521200000|2025-10-15 09:40:00|983|983|984|983|984|983|983|983|76577
1760521500000|2025-10-15 09:45:00|||||||||313
1760522100000|2025-10-15 09:55:00|983.5|982.5|983.5|982.5|983.5|983|983.5|982.5|2090
1760522400000|2025-10-15 10:00:00|983|982|983.5|982.5|983.5|982.5|983|982|1810
1760522700000|2025-10-15 10:05:00|983|982|982.5|981.5|983|982.5|982.5|981.5|3676
1760523000000|2025-10-15 10:10:00||982||982||982||981.5|3828
1760523300000|2025-10-15 10:15:00||981.5||981.5||981.5||981.5|2338
1760523600000|2025-10-15 10:20:00|982||982.5||982.5||982||2071
1760523900000|2025-10-15 10:25:00|982||982.5||982.5||982||846
1760524200000|2025-10-15 10:30:00|982|982|983|982|983|982|982|982|1943
1760524500000|2025-10-15 10:35:00|982.5||983||983||982.5||1105
1760524800000|2025-10-15 10:40:00|982.5|981.5|982.5|981.5|982.5|981.5|982.5|981.5|1140
1760525100000|2025-10-15 10:45:00|983|982|983.5|982.5|983.5|982.5|983|982|741
1760525400000|2025-10-15 10:50:00|983||983.5||983.5||983||2107
1760525700000|2025-10-15 10:55:00|983|982|983|982|983|982|983|982|1101
1760526000000|2025-10-15 11:00:00|983.5|982.5|984|983|985|984|983|982.5|5085
1760526300000|2025-10-15 11:05:00|||||||||88
1760526600000|2025-10-15 11:10:00|983.5|982.5|983.5|983|984|983|983.5|982.5|3395
1760526900000|2025-10-15 11:15:00|983|982.5|983|982|983|982.5|982.5|981.5|1927
1760527200000|2025-10-15 11:20:00|982.5|981.5|982.5|982|982.5|982|982.5|981.5|1603
1760527500000|2025-10-15 11:25:00|||||||||3457
1760527800000|2025-10-15 11:30:00|983|982.5|983|982.5|983|982.5|983|982.5|471978
1760528100000|2025-10-15 11:35:00|982.5|981.5|981.5|980|983|981.5|980.5|980|5984
1760528400000|2025-10-15 11:40:00|981|980.5|981|980|981|980.5|981|980|974
1760528700000|2025-10-15 11:45:00||980.5||980||980.5||980|980
1760529000000|2025-10-15 11:50:00|980.5||981||981||980.5||803
1760529300000|2025-10-15 11:55:00|981.5|980.5|982|981|982|981|981.5|980.5|2080
1760529600000|2025-10-15 12:00:00|981.5|980.5|982|980.5|982|980.5|981.5|980.5|560
1760529900000|2025-10-15 12:05:00|981.5||982||982||981.5||435
1760530200000|2025-10-15 12:10:00|981.5|981|982|981|982.5|981.5|981.5|981|2523
1760530500000|2025-10-15 12:15:00|982.5|981.5|982.5|981.5|982.5|981.5|982.5|981.5|456
1760530800000|2025-10-15 12:20:00|982|981|982|981|982.5|981|981.5|981|2491
1760531100000|2025-10-15 12:25:00|||||||||17
1760531400000|2025-10-15 12:30:00|||||||||420
1760531700000|2025-10-15 12:35:00|982.5|981.5|982.5|981.5|982.5|981.5|982|981.5|2415
1760532000000|2025-10-15 12:40:00|||||||||2
1760532300000|2025-10-15 12:45:00|981.5|980.5|981.5|980.5|982|981|981.5|980.5|801
1760532600000|2025-10-15 12:50:00||981||980.5||981||980.5|670
1760532900000|2025-10-15 12:55:00|981|980|981|980|981|980|981|980|1182
1760533200000|2025-10-15 13:00:00|||||||||1014
1760533500000|2025-10-15 13:05:00|979.5|979|980|979|980|979|979.5|978.5|2488
1760533800000|2025-10-15 13:10:00|980.5|980|980.5|979|980.5|980|980.5|979|592
1760534100000|2025-10-15 13:15:00|980|979.5|980.5|979.5|980.5|979.5|980|979.5|1725
1760534400000|2025-10-15 13:20:00|981|980|981.5|980.5|981.5|980.5|981|980|1480
1760534700000|2025-10-15 13:25:00|981|980|981|980.5|981|980.5|981|980|3202
1760535000000|2025-10-15 13:30:00|980.5|980|981|980|981|980|980.5|980|1369
1760535300000|2025-10-15 13:35:00|980.5|979.5|980.5|980|980.5|980|980.5|979.5|971
1760535600000|2025-10-15 13:40:00|980|979|980.5|980|981|980|979.5|979|3728
1760535900000|2025-10-15 13:45:00|981|980.5|980|979|981|980.5|980|979|1916
1760536200000|2025-10-15 13:50:00|980.5|979.5|981|980|981|980|980.5|979.5|3855
1760536500000|2025-10-15 13:55:00||980.5||980||980.5||980|2128
1760536800000|2025-10-15 14:00:00|981.5|980.5|982|981|982|981.5|981|980.5|3847
1760537100000|2025-10-15 14:05:00|982.5|981.5|983.5|982.5|983.5|982.5|982|981.5|4845
1760537400000|2025-10-15 14:10:00|983|982|982.5|981.5|983.5|982|982.5|981.5|6039
1760537700000|2025-10-15 14:15:00|982||982.5||982.5||982||903
1760538000000|2025-10-15 14:20:00|983|982|984.5|983.5|984.5|983.5|983|982|1062
1760538300000|2025-10-15 14:25:00|984|983|984|983|984.5|983|984|983|1499
1760538600000|2025-10-15 14:30:00|983.5||984||984||983.5||285
1760538900000|2025-10-15 14:35:00|983.5||984||984||983.5||659
1760539200000|2025-10-15 14:40:00|983.5|983.5|983.5|983|984|983.5|983|982.5|5959
1760539500000|2025-10-15 14:45:00|984|983.5|983.5|982.5|984.5|983.5|983.5|982.5|68675
1760539800000|2025-10-15 14:50:00|984|983|984.5|983.5|984.5|984|984|983|97390
1760540100000|2025-10-15 14:55:00|984||984.5||984.5||984||4234
1760540400000|2025-10-15 15:00:00|984|984.5|984|983.5|985|984.5|984|983.5|3773
1760540700000|2025-10-15 15:05:00|984.5|984|984.5|984|984.5|984|984.5|984|2197
1760541000000|2025-10-15 15:10:00|984|983.5|982|981.5|984.5|983.5|982|981|38727
1760541300000|2025-10-15 15:15:00|982.5|981|982.5|981.5|982.5|981.5|982|981|2769
1760541600000|2025-10-15 15:20:00|982|981|981.5|981|982|981|981|980.5|2469
1760541900000|2025-10-15 15:25:00|982|981.5|982|981.5|982|981.5|981.5|981.5|2371
1760598000000|2025-10-16 07:00:00|981|979.5|979.5|978|982.5|981|979|978|3934
1760598300000|2025-10-16 07:05:00|978|977.5|977|975.5|979|977.5|976|975|8258
1760598600000|2025-10-16 07:10:00|976|974.5|978|976.5|978|976.5|976|974.5|1161
1760598900000|2025-10-16 07:15:00|978.5|977|977.5|976|978.5|977.5|977.5|976|768
1760599200000|2025-10-16 07:20:00|977|975.5|974|972.5|977|975.5|974|972.5|44840
1760599500000|2025-10-16 07:25:00|973.5|973|973|972|974|973|973|972|1365
1760599800000|2025-10-16 07:30:00|974|972.5|970.5|968.5|974|972.5|970.5|968.5|6618
1760600100000|2025-10-16 07:35:00|968.5|967|966.5|965|968.5|967|966.5|965|3058
1760600400000|2025-10-16 07:40:00|965.5|964|964.5|963.5|965.5|964|964.5|963.5|5360
1760600700000|2025-10-16 07:45:00|963.5|964|964|963|964.5|964|963.5|962.5|1842
1760601000000|2025-10-16 07:50:00|963.5|962.5|964|963|964.5|964|963.5|962.5|3657
1760601300000|2025-10-16 07:55:00|965|964|965|963.5|965.5|964.5|964.5|963|8169
1760601600000|2025-10-16 08:00:00|964|963|965|963.5|965.5|964.5|964|963|7230
1760601900000|2025-10-16 08:05:00|964.5|964.5|965.5|964|965.5|964.5|964.5|963.5|7425
1760602200000|2025-10-16 08:10:00|965|964.5|965.5|964.5|965.5|964.5|965|964.5|838
1760602500000|2025-10-16 08:15:00|965|964|964.5|963.5|965|964.5|964.5|963.5|3505
1760602800000|2025-10-16 08:20:00|965|964|965|964|965.5|964.5|965|963.5|3382
1760603100000|2025-10-16 08:25:00|964.5|963.5|963.5|962.5|964.5|963.5|963.5|962.5|2552
1760603400000|2025-10-16 08:30:00|963|962|966|965|966.5|965.5|963|962|7235
1760603700000|2025-10-16 08:35:00|965.5|964.5|966.5|965.5|966.5|965.5|964.5|963.5|2652
1760604000000|2025-10-16 08:40:00|968|966.5|966.5|965.5|968|967|966|965.5|2332
1760604300000|2025-10-16 08:45:00|966|966|966.5|966|967|966|966|966|1723
1760604600000|2025-10-16 08:50:00|967|965|966|965|967|965.5|966|965|3795
1760604900000|2025-10-16 08:55:00|966.5|965.5|966.5|965.5|966.5|965.5|966|965|1166
1760605200000|2025-10-16 09:00:00||966||965.5||966||965.5|12
1760605500000|2025-10-16 09:05:00||966||965.5||966||965.5|5866
1760605800000|2025-10-16 09:10:00|966|965|966|965|966|965|965.5|964.5|3008
1760606100000|2025-10-16 09:15:00|965.5|965.5|965.5|964.5|965.5|965.5|965.5|964.5|1107
1760606400000|2025-10-16 09:20:00|966|965|966.5|965.5|966.5|965.5|966|965|953
1760606700000|2025-10-16 09:25:00|968.5|967|968.5|967.5|968.5|968|967.5|967|49221
1760607000000|2025-10-16 09:30:00|968|967|967.5|966.5|968|967|967|966.5|139705
1760607300000|2025-10-16 09:35:00|967|967|968|967|968|967|967|967|2384
1760607600000|2025-10-16 09:40:00|968.5|967.5|969|967.5|969|968|968.5|967.5|1270
1760607900000|2025-10-16 09:45:00|968.5|968|970.5|969.5|970.5|969.5|968.5|967.5|661
1760608200000|2025-10-16 09:50:00|971.5|970|972|970.5|972|970.5|971.5|970|4027
1760608500000|2025-10-16 09:55:00|971.5|970|971.5|970.5|971.5|970.5|971|970|9958
1760608800000|2025-10-16 10:00:00|971|971|971|969.5|971|971|970.5|969.5|839
1760609100000|2025-10-16 10:05:00|970.5|969|970.5|969|970.5|969|970.5|969|683
1760609400000|2025-10-16 10:10:00|969.5|969.5|969.5|968.5|970|969.5|969|968.5|1327
1760609700000|2025-10-16 10:15:00|969|968|969|968|969.5|968|968.5|968|1917
1760610000000|2025-10-16 10:20:00|||||||||2695
1760610300000|2025-10-16 10:25:00|969.5|967.5|970.5|969.5|970.5|969.5|969|967.5|2122
1760610600000|2025-10-16 10:30:00|970|969|968.5|967.5|970|969|968.5|967.5|9478
1760610900000|2025-10-16 10:35:00|968|967|966.5|965.5|968|967|966.5|965.5|2667
1760611200000|2025-10-16 10:40:00|966|965|965|964|966|965|965|964|1247
1760611500000|2025-10-16 10:45:00|965.5|964.5|965|964|966.5|965|965|964|1582
1760611800000|2025-10-16 10:50:00|964.5|963.5|964.5|963.5|964.5|963.5|964|963|1688
1760612100000|2025-10-16 10:55:00|965|964|964.5|963.5|965.5|964.5|964.5|963.5|1589
1760612400000|2025-10-16 11:00:00|964|963|964.5|963|964.5|963.5|964|963|564
1760612700000|2025-10-16 11:05:00|965.5|964.5|965|964|965.5|964.5|964.5|964|7021
1760613000000|2025-10-16 11:10:00|965.5|964.5|965.5|964|965.5|965|965.5|964|1482
1760613300000|2025-10-16 11:15:00|965||965.5||965.5||965||494
1760613600000|2025-10-16 11:20:00|966|965|966|965|966|965|966|965|777
1760613900000|2025-10-16 11:25:00|966.5|965.5|967.5|966|967.5|966|966.5|965.5|1577
1760614200000|2025-10-16 11:30:00|966.5||966.5||967||966.5||316
1760614500000|2025-10-16 11:35:00|967|965.5|966.5|965|967|965.5|966.5|965|355
1760614800000|2025-10-16 11:40:00|||||||||190
1760615100000|2025-10-16 11:45:00|965.5|964|967|966|967|966|965|964|5089
1760615400000|2025-10-16 11:50:00|||||||||12
1760615700000|2025-10-16 11:55:00|||||||||194
1760616000000|2025-10-16 12:00:00|966.5|965|966.5|965.5|966.5|965.5|966|965|2677
1760616300000|2025-10-16 12:05:00|||||||||58
1760616600000|2025-10-16 12:10:00|966|965|966|965|966|965|966|965|153
1760616900000|2025-10-16 12:15:00|966.5|965.5|967|966|967|966|966.5|965.5|3515
1760617200000|2025-10-16 12:20:00|967.5|967|967.5|966.5|967.5|967|967.5|966.5|621
1760617500000|2025-10-16 12:25:00|967|966|965|964|967|966|965|964|1515
1760617800000|2025-10-16 12:30:00|964.5|964.5|965.5|964.5|965.5|964.5|964.5|964.5|2229
1760618100000|2025-10-16 12:35:00|966|965|966|965|966|965|966|965|1342
1760618400000|2025-10-16 12:40:00|||||||||17319
1760618700000|2025-10-16 12:45:00|965.5|964.5|966|964.5|966|965|965.5|964.5|4750
1760619000000|2025-10-16 12:50:00||965.5||964.5||965.5||964.5|19875
1760619300000|2025-10-16 12:55:00|||||||||10008
1760619600000|2025-10-16 13:00:00|965|964|964.5|963.5|965.5|964|964.5|963.5|773
1760619900000|2025-10-16 13:05:00|965|964|965.5|965|965.5|965|965|964|41787
1760620200000|2025-10-16 13:10:00|965|964.5|965.5|964.5|965.5|965|965|964|2885
1760620500000|2025-10-16 13:15:00|965|964|964.5|963.5|965|964|964.5|963.5|2928
1760620800000|2025-10-16 13:20:00|964|963|963|962|964|963|962.5|962|2256
1760621100000|2025-10-16 13:25:00|962.5|961.5|962|961|962.5|961.5|962|961|2157
1760621400000|2025-10-16 13:30:00|962.5|961.5|962.5|961.5|962.5|961.5|961.5|961|2413
1760621700000|2025-10-16 13:35:00|963|962|963|962|963|962|963|962|176
1760622000000|2025-10-16 13:40:00|963.5|962.5|965.5|964.5|966.5|965|963.5|962.5|3963
1760622300000|2025-10-16 13:45:00|965|964|965|964|965|964|963.5|962.5|6755
1760622600000|2025-10-16 13:50:00|964.5|963.5|964|962.5|965|964|963|962.5|1459
1760622900000|2025-10-16 13:55:00|964.5|963|964.5|963|964.5|963.5|964|963|2295
1760623200000|2025-10-16 14:00:00|964|962.5|962.5|961|964|962.5|962.5|961|8398
1760623500000|2025-10-16 14:05:00|962|961.5|962|961|962|961.5|962|961|1310
1760623800000|2025-10-16 14:10:00|961.5|960.5|961.5|960.5|962.5|962|961.5|960.5|5815
1760624100000|2025-10-16 14:15:00|961|960|961|960.5|961|960.5|961|960|3207
1760624400000|2025-10-16 14:20:00|961.5||961.5||961.5||961.5||2414
1760624700000|2025-10-16 14:25:00|961|961|961|960|961|961|960.5|960|6151
1760625000000|2025-10-16 14:30:00|961.5|960.5|965.5|964.5|965.5|964.5|961|960.5|29664
1760625300000|2025-10-16 14:35:00|966|965|966.5|965.5|966.5|965.5|966|965|5558
1760625600000|2025-10-16 14:40:00|967|966.5|969|968.5|969.5|968.5|965.5|964.5|7684
1760625900000|2025-10-16 14:45:00|969.5|969|971.5|970|971.5|970.5|969|968|5821
1760626200000|2025-10-16 14:50:00|970.5|969.5|972|970.5|972|970.5|970|969|2716
1760626500000|2025-10-16 14:55:00||971.5||971||971.5||971|457
1760626800000|2025-10-16 15:00:00|972.5|971.5|973.5|972.5|974|973.5|972.5|971.5|8662
1760627100000|2025-10-16 15:05:00|973|972|973.5|972.5|973.5|972.5|973|972|1623
1760627400000|2025-10-16 15:10:00|973|972|970.5|969.5|973.5|972|969.5|969|12342
1760627700000|2025-10-16 15:15:00|970|970.5|971.5|970.5|972|971|970|970.5|3100
1760628000000|2025-10-16 15:20:00|970.5|970|971.5|971|971.5|971|970.5|970|6064
1760628300000|2025-10-16 15:25:00|972|971.5|972.5|971.5|972.5|971.5|971|970.5|13253
1760684400000|2025-10-17 07:00:00|962.5|961.5|958.5|955.5|962.5|961.5|956.5|955|11513
1760684700000|2025-10-17 07:05:00|958|956|958|956|959|957.5|957.5|955.5|7411
1760685000000|2025-10-17 07:10:00|958.5|956.5|958|956|958.5|956.5|958|956|1348
1760685300000|2025-10-17 07:15:00|955.5|952.5|952|951|955.5|953.5|952|951|6078
1760685600000|2025-10-17 07:20:00|951.5|950|948|947|951.5|950|947.5|947|4020
1760685900000|2025-10-17 07:25:00|948.5|947.5|948.5|947.5|953|952|948.5|947.5|6326
1760686200000|2025-10-17 07:30:00|948|947|944|943|948.5|947.5|943.5|942.5|4875
1760686500000|2025-10-17 07:35:00|943.5|942.5|943.5|942|944|942.5|943.5|942|1062
1760686800000|2025-10-17 07:40:00|942.5|941.5|941.5|940|943|942.5|941|940|7471
1760687100000|2025-10-17 07:45:00|940.5|939.5|941.5|940|942.5|940.5|940|939.5|10785
1760687400000|2025-10-17 07:50:00|941|940.5|943.5|943|944|943|941|940.5|3167
1760687700000|2025-10-17 07:55:00|944|942.5|945.5|944.5|945.5|944.5|942|941.5|4803
1760688000000|2025-10-17 08:00:00|945|944|939|938|945|944|939|938|23911
1760688300000|2025-10-17 08:05:00|938.5|937.5|941|939.5|943.5|942.5|938.5|937.5|11432
1760688600000|2025-10-17 08:10:00|940.5|940|940.5|939.5|940.5|940|940.5|939.5|4531
1760688900000|2025-10-17 08:15:00|940|939|939|938|940.5|939|938.5|937.5|7189
1760689200000|2025-10-17 08:20:00|939.5|938.5|941.5|940.5|941.5|940.5|939.5|938.5|3829
1760689500000|2025-10-17 08:25:00|942|941|942|941|942|941.5|941.5|940.5|1426
1760689800000|2025-10-17 08:30:00|||||||||795
1760690100000|2025-10-17 08:35:00|942.5|941.5|941|940|942.5|941.5|941|940|3367
1760690400000|2025-10-17 08:40:00|940.5|940.5|941.5|940.5|942|940.5|940.5|940.5|716
1760690700000|2025-10-17 08:45:00|941|940|941|940|941.5|940|940.5|940|3913
1760691000000|2025-10-17 08:50:00|940.5|939.5|941|939.5|941|939.5|940|939|1959
1760691300000|2025-10-17 08:55:00|940|940|940|939|941|940|940|939|1378
1760691600000|2025-10-17 09:00:00|940.5|939.5|941|940|941|940|940|939|4005
1760691900000|2025-10-17 09:05:00|940.5|939.5|942.5|941|942.5|941|940|939|11914
1760692200000|2025-10-17 09:10:00|943|941.5|944|942.5|944|943|941.5|940.5|9277
1760692500000|2025-10-17 09:15:00|944.5|943|943|942|944.5|943|942|941.5|3539
1760692800000|2025-10-17 09:20:00|942.5|941.5|943.5|942|943.5|942.5|941.5|941|100316
1760693100000|2025-10-17 09:25:00|943|942.5|943.5|942.5|943.5|942.5|942.5|942|960
1760693400000|2025-10-17 09:30:00|945|943|944|942.5|945|943|943.5|942.5|879
1760693700000|2025-10-17 09:35:00|943.5|943|944|943|945|943|943.5|943|1162
1760694000000|2025-10-17 09:40:00|943.5|942.5|943.5|942.5|943.5|942.5|943|942|1406
1760694300000|2025-10-17 09:45:00|944.5|943.5|943.5|942.5|944.5|943.5|943.5|942.5|2190
1760694600000|2025-10-17 09:50:00|944.5|943|945|944|945|944|944.5|943|330
1760694900000|2025-10-17 09:55:00|946.5|944.5|945.5|944.5|946.5|945|945.5|944.5|877
1760695200000|2025-10-17 10:00:00|945|944|945|944|945|944|945|944|437
1760695500000|2025-10-17 10:05:00|||||||||1314
1760695800000|2025-10-17 10:10:00|944.5|943.5|944.5|943.5|945|943.5|944.5|943.5|566
1760696100000|2025-10-17 10:15:00|944|943|943.5|942.5|944|943|943.5|942.5|1027
1760696400000|2025-10-17 10:20:00|943|942|943|942|943.5|942|943|942|490
1760696700000|2025-10-17 10:25:00|943.5|942.5|943.5|942.5|943.5|942.5|943.5|942.5|802
1760697000000|2025-10-17 10:30:00|944|943|944.5|943|946|944.5|944|943|1185
1760697300000|2025-10-17 10:35:00|||||||||9042
1760697600000|2025-10-17 10:40:00|||||||||114
1760697900000|2025-10-17 10:45:00|944|943.5|944.5|943.5|944.5|944|944|943.5|946
1760698200000|2025-10-17 10:50:00|943.5|942.5|943.5|942.5|944.5|943|943|942.5|840
1760698500000|2025-10-17 10:55:00|944|943|945|944|945|944|944|943|1673
1760698800000|2025-10-17 11:00:00|945.5|945|946|945|946|945|945.5|945|2721
1760699100000|2025-10-17 11:05:00|945.5|944.5|944.5|943|945.5|944.5|943.5|942.5|37543
1760699400000|2025-10-17 11:10:00|943.5|942.5|947|945.5|947|945.5|943.5|942.5|2078
1760699700000|2025-10-17 11:15:00|946.5|944.5|945.5|944.5|946.5|945|945.5|944.5|5446
1760700000000|2025-10-17 11:20:00|945|944|946|944.5|946|944.5|944.5|944|1658
1760700300000|2025-10-17 11:25:00|945.5|945|946|945|946|945|945.5|944.5|801
1760700600000|2025-10-17 11:30:00|945.5|944.5|947.5|946|948|946.5|945.5|944.5|1453
1760700900000|2025-10-17 11:35:00|947|946.5|948.5|947|949|947|947|946.5|1625
1760701200000|2025-10-17 11:40:00|948||948||948||948||5
1760701500000|2025-10-17 11:45:00|948.5|947.5|949|948|949|948|948.5|947.5|1387
1760701800000|2025-10-17 11:50:00|948.5|948.5|949|948|949|948.5|948|947|2542
1760702100000|2025-10-17 11:55:00|949.5|948.5|949.5|949|950.5|949|949.5|948.5|798
1760702400000|2025-10-17 12:00:00|950|948.5|950.5|950|950.5|950|950|948.5|2214
1760702700000|2025-10-17 12:05:00|952|950.5|951.5|950.5|952|950.5|951.5|950.5|523
1760703000000|2025-10-17 12:10:00|951|950|951|950|951|950|951|950|2259
1760703300000|2025-10-17 12:15:00|950.5|950.5|951.5|950.5|951.5|950.5|950.5|950.5|140
1760703600000|2025-10-17 12:20:00|952|951|952|950.5|952|951|952|950.5|785
1760703900000|2025-10-17 12:25:00|951|950|950.5|950|951|950|950.5|949.5|659
1760704200000|2025-10-17 12:30:00|950|949.5|951|950|951|950|950|949|949
1760704500000|2025-10-17 12:35:00|||||||||80
1760704800000|2025-10-17 12:40:00|||||||||2062
1760705100000|2025-10-17 12:45:00|950.5|949.5|948.5|948|950.5|949.5|948.5|948|4913
1760705400000|2025-10-17 12:50:00|949|948.5|949|948|950|949|948.5|948|2210
1760705700000|2025-10-17 12:55:00|948.5|947.5|947|946|948.5|947.5|947|946|2546
1760706000000|2025-10-17 13:00:00|946.5|946.5|947|945.5|947|946.5|946.5|945.5|1230
1760706300000|2025-10-17 13:05:00|||||||||1107
1760706600000|2025-10-17 13:10:00|946.5|946|948|947.5|948.5|947.5|946|946|2176
1760706900000|2025-10-17 13:15:00|948.5|947|948|947|948.5|947|948|947|45
1760707200000|2025-10-17 13:20:00|948.5|947.5|948.5|947.5|948.5|947.5|948.5|947.5|993
1760707500000|2025-10-17 13:25:00|950|948.5|950|948.5|950|948.5|950|948.5|540
1760707800000|2025-10-17 13:30:00|950.5|949|950.5|949|950.5|949|949.5|948|1414
1760708100000|2025-10-17 13:35:00|951.5|950|951.5|950|952|950.5|950.5|949|4472
1760708400000|2025-10-17 13:40:00|952|950.5|952.5|951.5|953.5|952|952|950.5|2333
1760708700000|2025-10-17 13:45:00|953|952|953|952|953|952|953|952|2886
1760709000000|2025-10-17 13:50:00|953.5|952.5|954.5|953.5|954.5|953.5|953|952|3071
1760709300000|2025-10-17 13:55:00|955|954|953|951.5|955.5|954|953|951.5|6029
1760709600000|2025-10-17 14:00:00|952.5|951|948|947|952.5|951|947.5|946.5|12624
1760709900000|2025-10-17 14:05:00|948.5|947.5|951|949.5|951|949.5|948|947|7928
1760710200000|2025-10-17 14:10:00|950.5|948.5|950|948.5|950.5|949|949.5|948.5|8545
1760710500000|2025-10-17 14:15:00|949.5|948|948.5|947.5|949.5|948|948.5|947.5|50742
1760710800000|2025-10-17 14:20:00|949|948|950.5|950|950.5|950|949|948|4169
1760711100000|2025-10-17 14:25:00|950|949.5|950|949|950|949.5|950|949|3270
1760711400000|2025-10-17 14:30:00|949|948.5|949|948|949.5|948.5|948.5|948|8145
1760711700000|2025-10-17 14:35:00|948.5|947.5|949|947.5|949|947.5|948.5|947.5|1054
1760712000000|2025-10-17 14:40:00|948.5|947|949|948|949|948|948|947|1979
1760712300000|2025-10-17 14:45:00|949.5|949|950|949|950|949.5|949.5|949|2043
1760712600000|2025-10-17 14:50:00|949|948.5|949|948|949.5|948.5|948.5|948|4341
1760712900000|2025-10-17 14:55:00|948.5|947.5|948.5|947|948.5|948|948|947|4291
1760713200000|2025-10-17 15:00:00|948|947.5|948.5|947.5|948.5|947.5|948|947|4785
1760713500000|2025-10-17 15:05:00|949|948|949|948|949|948|949|948|3020
1760713800000|2025-10-17 15:10:00|948.5|947.5|948.5|948|949|948|948.5|947.5|22508
1760714100000|2025-10-17 15:15:00|948|947.5|947.5|947|948|947.5|947.5|947|12387
1760714400000|2025-10-17 15:20:00|948|946.5|948|947|948|947.5|948|946.5|6249
1760714700000|2025-10-17 15:25:00|949|948|950|949.5|950|949.5|948|947|7697
1760943600000|2025-10-20 07:00:00|968|967|962|959.5|968|967|960.5|959.5|2159
1760943900000|2025-10-20 07:05:00|961.5|958.5|960|958.5|962|959|959|958|9092
1760944200000|2025-10-20 07:10:00|959.5|958|960|957.5|960.5|958.5|958.5|957|5184
1760944500000|2025-10-20 07:15:00|959.5|959|963|962|963|962|959.5|959|1425
1760944800000|2025-10-20 07:20:00|962.5|961|963|961|963|961.5|961|958.5|2169
1760945100000|2025-10-20 07:25:00|962.5||962.5||962.5||962.5||142
1760945400000|2025-10-20 07:30:00|963|962|961.5|960.5|963|962|961.5|960.5|1179
1760945700000|2025-10-20 07:35:00|961|960|961|960|961|960|960.5|960|1472
1760946000000|2025-10-20 07:40:00|960.5|960.5|958.5|957.5|961|960.5|958.5|957|3839
1760946300000|2025-10-20 07:45:00|958|957|958.5|957.5|958.5|957.5|958|957|1372
1760946600000|2025-10-20 07:50:00|958|958|958|957|958|958|958|957|757
1760946900000|2025-10-20 07:55:00|957.5|955.5|957.5|956.5|958|956.5|957|955.5|7472
1760947200000|2025-10-20 08:00:00|958|957|958|956.5|958|957|958|956.5|2760
1760947500000|2025-10-20 08:05:00|957.5|957|958|956.5|958|957|957.5|956.5|1836
1760947800000|2025-10-20 08:10:00|957.5|957|958.5|957|959|958|957|957|2113
1760948100000|2025-10-20 08:15:00|958|956.5|957.5|956|958|956.5|957|955|1061
1760948400000|2025-10-20 08:20:00||956.5||956.5||956.5||955.5|269
1760948700000|2025-10-20 08:25:00|957|956|956|955|957|956|956|955|296
1760949000000|2025-10-20 08:30:00|955.5|954|955|953.5|955.5|954|953.5|952.5|1282
1760949300000|2025-10-20 08:35:00|||||||||5
1760949600000|2025-10-20 08:40:00|955.5|954.5|956|955|956.5|955.5|955.5|954.5|1510
1760949900000|2025-10-20 08:45:00|955.5|954.5|955|953.5|955.5|954.5|955|953.5|1005
1760950200000|2025-10-20 08:50:00|954.5||954.5||954.5||954||1632
1760950500000|2025-10-20 08:55:00|954|954|953.5|952.5|955|954|953.5|952.5|1433
1760950800000|2025-10-20 09:00:00|953|953|954|953|954|953|953|952.5|1249
1760951100000|2025-10-20 09:05:00|953|951.5|952.5|951.5|953|951.5|952|951.5|2542
1760951400000|2025-10-20 09:10:00|953.5|952|953|952|953.5|952.5|953|952|632
1760951700000|2025-10-20 09:15:00||951.5||951.5||951.5||951.5|986
1760952000000|2025-10-20 09:20:00|953.5|952.5|953.5|952.5|953.5|952.5|953|952.5|476
1760952300000|2025-10-20 09:25:00|953|952|953.5|952|953.5|952|953|952|940
1760952600000|2025-10-20 09:30:00|953|951|953|952|953|952|952.5|951|624
1760952900000|2025-10-20 09:35:00|952.5|951|953|951.5|953|952|952.5|951|2321
1760953200000|2025-10-20 09:40:00|952.5|952|953|952|953|952|952.5|951.5|2088
1760953500000|2025-10-20 09:45:00|952.5|951.5|952|951|953|951.5|951.5|950|6193
1760953800000|2025-10-20 09:50:00|952.5|951.5|954|953|954.5|953.5|952.5|951.5|17925
1760954100000|2025-10-20 09:55:00|||||||||986
1760954400000|2025-10-20 10:00:00|||||||||10
1760954700000|2025-10-20 10:05:00|953.5||954||954||953.5||43
1760955000000|2025-10-20 10:10:00|953.5|952.5|953|952|953.5|952.5|953|952|1387
1760955300000|2025-10-20 10:15:00|||||||||242
1760955600000|2025-10-20 10:20:00|953.5|952.5|953.5|952.5|953.5|952.5|953.5|952.5|2084
1760955900000|2025-10-20 10:25:00|||||||||277
1760956200000|2025-10-20 10:30:00|954|953|954|953|954|953|954|953|996
1760956500000|2025-10-20 10:35:00|953.5|953.5|953.5|952.5|953.5|953.5|953.5|952.5|1485
1760956800000|2025-10-20 10:40:00|953|951.5|952.5|951.5|953.5|951.5|952.5|951.5|177
1760957100000|2025-10-20 10:45:00|953|952|953.5|952.5|953.5|952.5|953|952|509
1760957400000|2025-10-20 10:50:00|953|952|953|952|953.5|952|953|952|326
1760957700000|2025-10-20 10:55:00|952.5||953||953||952.5||1250
1760958000000|2025-10-20 11:00:00|952.5|952.5|953|952|953|952.5|952.5|952|537
1760958300000|2025-10-20 11:05:00|||||||||5
1760958600000|2025-10-20 11:10:00|953.5|952.5|953.5|952.5|953.5|952.5|953.5|952|374
1760958900000|2025-10-20 11:15:00|953|953|952.5|952|953.5|953|952.5|952|2190
1760959200000|2025-10-20 11:20:00|953|951.5|952.5|951.5|953|951.5|952.5|951.5|1147
1760959500000|2025-10-20 11:25:00|953|952.5|953.5|953|953.5|953|953|952.5|1188
1760959800000|2025-10-20 11:30:00||952.5||952.5||953||952.5|331
1760960100000|2025-10-20 11:35:00|||||||||1316
1760960400000|2025-10-20 11:40:00|953||953.5||953.5||953||475
1760960700000|2025-10-20 11:45:00||953||952.5||953||952.5|1509
1760961000000|2025-10-20 11:50:00|954|953|953.5|952.5|954|953.5|953.5|952.5|591
1760961300000|2025-10-20 11:55:00|||||||||533
1760961600000|2025-10-20 12:00:00|953|952|952.5|952|953.5|952|952.5|952|1318
1760961900000|2025-10-20 12:05:00||951.5||951.5||951.5||951.5|2593
1760962200000|2025-10-20 12:10:00|||||||||580
1760962500000|2025-10-20 12:15:00|||||||||504
1760962800000|2025-10-20 12:20:00|952|951|952|951|952|951|951.5|951|3163
1760963100000|2025-10-20 12:25:00|||||||||57
1760963400000|2025-10-20 12:30:00|||||||||1957
1760963700000|2025-10-20 12:35:00|951.5|950.5|952|951|952|951|951|950.5|2596
1760964000000|2025-10-20 12:40:00||951.5||951||951.5||951|5472
1760964300000|2025-10-20 12:45:00||951.5||951||951.5||951|412
1760964600000|2025-10-20 12:50:00|||||||||304
1760964900000|2025-10-20 12:55:00|||||||||496
1760965200000|2025-10-20 13:00:00|951.5|950.5|950|949.5|952|950.5|950|949.5|5472
1760965500000|2025-10-20 13:05:00||949||949||949||949|635
1760965800000|2025-10-20 13:10:00|951.5|950.5|951.5|951|951.5|951|951.5|950.5|2010
1760966100000|2025-10-20 13:15:00|952|951.5|953|952|953.5|952|952|951.5|1964
1760966400000|2025-10-20 13:20:00|952.5||952.5||952.5||952.5||820
1760966700000|2025-10-20 13:25:00|953|952.5|953.5|953|953.5|953|953|952.5|3604
1760967000000|2025-10-20 13:30:00|954|953.5|952.5|951.5|954.5|953.5|952.5|951.5|4343
1760967300000|2025-10-20 13:35:00|953|952|953|952|953|952|953|951.5|4255
1760967600000|2025-10-20 13:40:00|953.5|952.5|953.5|952.5|953.5|952.5|953.5|952.5|1642
1760967900000|2025-10-20 13:45:00|953||953.5||953.5||953||2295
1760968200000|2025-10-20 13:50:00||953||952.5||953||952.5|375
1760968500000|2025-10-20 13:55:00|953|952|953|952|953|952.5|953|952|3558
1760968800000|2025-10-20 14:00:00|952.5|951.5|952|951|953|952|952|951|14138
1760969100000|2025-10-20 14:05:00|952.5|951.5|952.5|951.5|952.5|951.5|952.5|951.5|527
1760969400000|2025-10-20 14:10:00|953|952|953|952|953|952.5|953|952|821
1760969700000|2025-10-20 14:15:00|||||||||5
1760970000000|2025-10-20 14:20:00|952.5||953||953||952.5||1106
1760970300000|2025-10-20 14:25:00|||||||||648
1760970600000|2025-10-20 14:30:00|952.5|952.5|952.5|951.5|953|952.5|952.5|951.5|2082
1760970900000|2025-10-20 14:35:00|953|952|953.5|953|953.5|953|953|952|6336
1760971200000|2025-10-20 14:40:00|954.5|953.5|955.5|954.5|955.5|954.5|954.5|953.5|14350
1760971500000|2025-10-20 14:45:00||955||955||955||955|1553
1760971800000|2025-10-20 14:50:00|955|954.5|957|956.5|958|956.5|955|954.5|12562
1760972100000|2025-10-20 14:55:00|957.5|956|957|956|957.5|956|957|956|112
1760972400000|2025-10-20 15:00:00|956.5|955.5|956.5|955.5|956.5|955.5|956.5|955.5|1864
1760972700000|2025-10-20 15:05:00|956|956|956|955|956.5|956|956|955|3543
1760973000000|2025-10-20 15:10:00|955.5|955.5|956|955.5|956.5|955.5|955.5|955.5|2294
1760973300000|2025-10-20 15:15:00|955.5|955|956|955|956|955|955|954.5|4799
1760973600000|2025-10-20 15:20:00|956.5|955.5|956|955.5|956.5|956|956|955.5|8038
1760973900000|2025-10-20 15:25:00|||||||||8417
1761030000000|2025-10-21 07:00:00|960|959|961.5|960|965|962.5|960|959|4045
1761030300000|2025-10-21 07:05:00|963.5|961|964|962.5|964|962.5|963.5|961|1026
1761030600000|2025-10-21 07:10:00|963.5|961|965|963.5|965|963.5|963|961|426
1761030900000|2025-10-21 07:15:00|964.5|964|966|965|966|965|964|963|6520
1761031200000|2025-10-21 07:20:00|965|964|965.5|964.5|965.5|964.5|964|963.5|2184
1761031500000|2025-10-21 07:25:00|965|964|964|963|965|964|964|963|3237
1761031800000|2025-10-21 07:30:00|964.5|963.5|968|966.5|968.5|966.5|964.5|963.5|1550
1761032100000|2025-10-21 07:35:00|967.5|966|966.5|965.5|967.5|966|966.5|965.5|459
1761032400000|2025-10-21 07:40:00|967|966|967|966|967|966|966.5|966|1124
1761032700000|2025-10-21 07:45:00|966.5|966.5|967|965.5|967|966.5|966.5|965.5|724
1761033000000|2025-10-21 07:50:00|966.5|966|966.5|965.5|966.5|966|966|965|284
1761033300000|2025-10-21 07:55:00|967.5|966|967.5|966|967.5|966.5|966.5|965.5|4240
1761033600000|2025-10-21 08:00:00|966.5|966.5|967|966|967.5|966.5|966|965|1517
1761033900000|2025-10-21 08:05:00|966.5|965.5|967|966|967.5|966.5|966.5|965.5|1510
1761034200000|2025-10-21 08:10:00||966.5||966||966.5||966|1165
1761034500000|2025-10-21 08:15:00|966.5|966.5|966.5|965|966.5|966.5|964.5|963|1556
1761034800000|2025-10-21 08:20:00||965.5||965.5||965.5||965|5411
1761035100000|2025-10-21 08:25:00|966|965|966|964.5|966|965|965.5|964.5|2876
1761035400000|2025-10-21 08:30:00|965.5|965|969|967.5|969|967.5|965.5|964.5|1188
1761035700000|2025-10-21 08:35:00|968.5|968|968.5|967.5|968.5|968|968.5|967.5|365
1761036000000|2025-10-21 08:40:00|969|968|969.5|968|969.5|968|969|968|520
1761036300000|2025-10-21 08:45:00|968.5|967|968|966.5|968.5|967|968|966.5|241
1761036600000|2025-10-21 08:50:00|967.5|966|968.5|967.5|968.5|968|966.5|966|3905
1761036900000|2025-10-21 08:55:00|968|967|967|966|968|967|967|965.5|1327
1761037200000|2025-10-21 09:00:00|966.5|966.5|967.5|966.5|967.5|967|966.5|966.5|3278
1761037500000|2025-10-21 09:05:00|968|967|968.5|967.5|968.5|967.5|968|967|660
1761037800000|2025-10-21 09:10:00|969|968|969.5|967.5|969.5|969|969|967.5|4138
1761038100000|2025-10-21 09:15:00|968.5|968|968.5|967.5|969.5|968.5|968|967|904
1761038400000|2025-10-21 09:20:00|969|968|970|969.5|970|969.5|969|968|144
1761038700000|2025-10-21 09:25:00|970.5|970|971|970|971|970.5|970.5|969.5|421
1761039000000|2025-10-21 09:30:00|970.5||970.5||970.5||970.5||459
1761039300000|2025-10-21 09:35:00|970|969|970|969|970|969.5|970|969|200
1761039600000|2025-10-21 09:40:00|970.5|969.5|970.5|969.5|970.5|970|970|969.5|143
1761039900000|2025-10-21 09:45:00||970||970||970||970|26
1761040200000|2025-10-21 09:50:00|971|970.5|971|970|971|970.5|971|970|251
1761040500000|2025-10-21 09:55:00||970.5||970.5||970.5||970.5|20
1761040800000|2025-10-21 10:00:00|971.5|971|971|970|972|971|971|970|148
1761041100000|2025-10-21 10:05:00|971.5|970.5|971|969.5|971.5|970.5|970.5|969.5|510
1761041400000|2025-10-21 10:10:00|970.5|969|969.5|968|971|969|967.5|967|4791
1761041700000|2025-10-21 10:15:00||968.5||968||969||968|194
1761042000000|2025-10-21 10:20:00|969|968.5|969.5|968.5|969.5|968.5|969|968|1929
1761042300000|2025-10-21 10:25:00|969|968|969|967.5|969.5|968.5|969|967.5|384
1761042600000|2025-10-21 10:30:00|968.5|968|969.5|968.5|969.5|968.5|968.5|968|71
1761042900000|2025-10-21 10:35:00|969|969|968.5|968|969|969|968.5|967.5|284
1761043200000|2025-10-21 10:40:00|969|968.5|969|968.5|969|968.5|969|968.5|171
1761043500000|2025-10-21 10:45:00|969.5||969.5||969.5||969.5||527
1761043800000|2025-10-21 10:50:00|970|969|970.5|969.5|970.5|969.5|970|968.5|1459
1761044100000|2025-10-21 10:55:00|971|970|969.5|968.5|971|970.5|969.5|968.5|233
1761044400000|2025-10-21 11:00:00|970|969.5|970|969|970.5|969.5|969.5|968.5|598
1761044700000|2025-10-21 11:05:00||969.5||969.5||969.5||969.5|36
1761045000000|2025-10-21 11:10:00|970.5|969|971|970|971|970|970.5|969|230
1761045300000|2025-10-21 11:15:00||970.5||970.5||970.5||970.5|222
1761045600000|2025-10-21 11:20:00||970||970||970||969.5|40
1761045900000|2025-10-21 11:25:00|972|969.5|973|972|973|972|972|969.5|4464
1761046200000|2025-10-21 11:30:00|972.5|971|972.5|971|973|971|972.5|971|857
1761046500000|2025-10-21 11:35:00||971.5||971.5||971.5||971.5|276
1761046800000|2025-10-21 11:40:00||972||971.5||972||971.5|109
1761047100000|2025-10-21 11:45:00||972||972||972||972|39
1761047400000|2025-10-21 11:50:00|972|971.5|972|971|972|971.5|972|971|413
1761047700000|2025-10-21 11:55:00|971|971.5|971|970.5|971|971.5|971|970.5|712
1761048000000|2025-10-21 12:00:00|972|971|972|971|972|971|972|971|2235
1761048300000|2025-10-21 12:05:00|971.5|970.5|970.5|969|972|970.5|970|969|1584
1761048600000|2025-10-21 12:10:00||969.5||969.5||969.5||969.5|426
1761048900000|2025-10-21 12:15:00|970|969|970.5|969.5|970.5|969.5|970|969|160
1761049200000|2025-10-21 12:20:00||970||970||970||970|556
1761049500000|2025-10-21 12:25:00|972|971|974|973|974|973|972|971|3897
1761049800000|2025-10-21 12:30:00|974.5|973.5|973|972.5|974.5|974|973|972.5|2354
1761050100000|2025-10-21 12:35:00|973.5||973.5||973.5||973.5||74
1761050400000|2025-10-21 12:40:00|974|973|974|972.5|974.5|973.5|974|972.5|139
1761050700000|2025-10-21 12:45:00||973||973||973||973|162
1761051000000|2025-10-21 12:50:00||973.5||973||973.5||973|469
1761051300000|2025-10-21 12:55:00|973|972.5|973|972|973|973|973|972|506
1761051600000|2025-10-21 13:00:00|972.5|972.5|972.5|971.5|972.5|972.5|972.5|971.5|431
1761051900000|2025-10-21 13:05:00|971.5|970.5|971|970.5|972|971|971|970.5|2502
1761052200000|2025-10-21 13:10:00|971.5|971|972|971|972|971|971.5|971|648
1761052500000|2025-10-21 13:15:00|972.5|971.5|972|971.5|972.5|972|972|971.5|495
1761052800000|2025-10-21 13:20:00|972.5|972|973|972.5|973|972.5|972.5|972|722
1761053100000|2025-10-21 13:25:00|972.5|972|972|971.5|973|972.5|972|971.5|488
1761053400000|2025-10-21 13:30:00|971.5|971|971|970|971.5|971|971|970|3184
1761053700000|2025-10-21 13:35:00|971.5|970.5|971|970|971.5|970.5|970.5|970|1065
1761054000000|2025-10-21 13:40:00|971.5|970.5|972|971|972|971.5|971.5|970|4431
1761054300000|2025-10-21 13:45:00|972.5|971.5|972.5|971.5|972.5|971.5|972|971.5|261
1761054600000|2025-10-21 13:50:00|972|971|972|970.5|972.5|971.5|971.5|970.5|3002
1761054900000|2025-10-21 13:55:00|971.5|970|971.5|970|971.5|970|970.5|969.5|1336
1761055200000|2025-10-21 14:00:00|971|970.5|969.5|968|971|970.5|968.5|968|3240
1761055500000|2025-10-21 14:05:00|968|968.5|967|966.5|968|968.5|967|966.5|2974
1761055800000|2025-10-21 14:10:00|967.5|967|969|968|969|968|967.5|967|2271
1761056100000|2025-10-21 14:15:00|968.5|967.5|969|968.5|969|968.5|968.5|967.5|15791
1761056400000|2025-10-21 14:20:00|969.5|969|971|970|971.5|970|969.5|969|2642
1761056700000|2025-10-21 14:25:00|971.5|970.5|971.5|971|971.5|971|971.5|970|657
1761057000000|2025-10-21 14:30:00|972|970.5|973|972|973|972|972|970.5|611
1761057300000|2025-10-21 14:35:00|974|972.5|974.5|973.5|974.5|973.5|974|972.5|1486
1761057600000|2025-10-21 14:40:00|975|974|976.5|975|976.5|975|975|974|1311
1761057900000|2025-10-21 14:45:00|977|975.5|977|976|977|976|976.5|975|10274
1761058200000|2025-10-21 14:50:00|976.5|975.5|976.5|976|977|976|976.5|975.5|884
1761058500000|2025-10-21 14:55:00|977|975.5|976.5|975.5|977|976.5|976|975|1449
1761058800000|2025-10-21 15:00:00||976||976||976||976|526
1761059100000|2025-10-21 15:05:00|977|976.5|977|976.5|977|976.5|977|976.5|507
1761059400000|2025-10-21 15:10:00|978|977|978.5|977.5|979|978.5|977.5|977|1647
1761059700000|2025-10-21 15:15:00|978|977|978|977.5|978|977.5|977|976|1368
1761060000000|2025-10-21 15:20:00|||||||||1364
1761060300000|2025-10-21 15:25:00|978.5|978|979|978.5|979.5|979|978.5|978|4397
1761116400000|2025-10-22 07:00:00|986.5|985.5|992|990.5|992.5|992|984|982|8566
1761116700000|2025-10-22 07:05:00|991.5|991|988.5|987|992|991|988|986|6002
1761117000000|2025-10-22 07:10:00|989.5|987.5|989|988.5|990.5|989.5|989|987.5|2031
1761117300000|2025-10-22 07:15:00|989.5|988|989.5|988.5|989.5|988.5|988|987|2314
1761117600000|2025-10-22 07:20:00|990|988|989.5|988.5|990|988.5|989.5|988|5022
1761117900000|2025-10-22 07:25:00|990|989|996|994.5|997.5|995|988.5|987|167774
1761118200000|2025-10-22 07:30:00|995|995|997.5|996|999.5|997|994.5|993.5|9139
1761118500000|2025-10-22 07:35:00|998|995.5|999|997|999|997.5|997|995.5|1447
1761118800000|2025-10-22 07:40:00|998.5|997.5|998.5|997|998.5|998|998|996.5|1578
1761119100000|2025-10-22 07:45:00|998|996.5|998.5|996.5|998.5|996.5|997|996|4471
1761119400000|2025-10-22 07:50:00|999|997.5|999|998|1000|998.5|998.5|997.5|2522
1761119700000|2025-10-22 07:55:00|998.5|999|999|998|1002|999.5|998.5|998|3334
1761120000000|2025-10-22 08:00:00|998.5|998.5|1001|999|1001|999|998.5|998|6908
1761120300000|2025-10-22 08:05:00|1002|999.5|1000|999|1002|1001|1000|999|3104
1761120600000|2025-10-22 08:10:00|999|998|999|998|999|998|998.5|998|5169
1761120900000|2025-10-22 08:15:00|1000|998.5|1000|998.5|1000|998.5|1000|998|1486
1761121200000|2025-10-22 08:20:00|999.5||999.5||999.5||999.5||51
1761121500000|2025-10-22 08:25:00|999|999|998.5|998|999|999|998.5|998|12843
1761121800000|2025-10-22 08:30:00|999.5|998.5|998.5|998|999.5|998.5|998.5|998|6109
1761122100000|2025-10-22 08:35:00|999||999||999||999||3308
1761122400000|2025-10-22 08:40:00|||||||||493
1761122700000|2025-10-22 08:45:00|998.5|996|997|996|998.5|997|996.5|995.5|5379
1761123000000|2025-10-22 08:50:00|997.5|996.5|997|995.5|997.5|996.5|997|995.5|1480
1761123300000|2025-10-22 08:55:00||996||996||996||996|13699
1761123600000|2025-10-22 09:00:00||996.5||996||996.5||996|3318
1761123900000|2025-10-22 09:05:00|996.5|995|996.5|995.5|996.5|995.5|996|995|3117
1761124200000|2025-10-22 09:10:00|997|996|997|995.5|997|996|997|995.5|488
1761124500000|2025-10-22 09:15:00|996.5|996|997|996|997|996|996.5|996|1156
1761124800000|2025-10-22 09:20:00|996.5|995|997|996|997|996|996|995|1781
1761125100000|2025-10-22 09:25:00|||||||||1336
1761125400000|2025-10-22 09:30:00|996.5|994|994|992.5|996.5|994|993.5|992.5|1052
1761125700000|2025-10-22 09:35:00||993||992.5||993||992.5|363
1761126000000|2025-10-22 09:40:00|||||||||61
1761126300000|2025-10-22 09:45:00|993.5|993|994.5|993.5|994.5|993.5|993.5|993|3515
1761126600000|2025-10-22 09:50:00|994||994.5||994.5||994||289
1761126900000|2025-10-22 09:55:00|995|994|995|994|995|994|995|994|580
1761127200000|2025-10-22 10:00:00|996|994.5|996|994.5|996|994.5|996|994.5|33
1761127500000|2025-10-22 10:05:00|||||||||3
1761127800000|2025-10-22 10:10:00|997|996|998|996|998.5|997|997|996|443
1761128100000|2025-10-22 10:15:00|997.5|997|998|997|998|997|997.5|997|916
1761128400000|2025-10-22 10:20:00|999|998|998|996.5|999|998|998|996.5|3892
1761128700000|2025-10-22 10:25:00|999|997.5|998.5|997.5|999|997.5|998.5|997.5|100
1761129000000|2025-10-22 10:30:00|999.5|998.5|999.5|998|999.5|998.5|998.5|997|1248
1761129300000|2025-10-22 10:35:00|999|996.5|997.5|996.5|999.5|997|997.5|996.5|1331
1761129600000|2025-10-22 10:40:00|998|997|998|997|998|997|998|996.5|338
1761129900000|2025-10-22 10:45:00|998.5|998|999|998|999|998|998.5|998|4078
1761130200000|2025-10-22 10:50:00|998.5|997.5|999|998|999|998|998.5|997.5|392
1761130500000|2025-10-22 10:55:00|||||||||1090
1761130800000|2025-10-22 11:00:00|999.5|999|999|998|999.5|999|999|998|962
1761131100000|2025-10-22 11:05:00|998.5||998.5||998.5||998.5||258
1761131400000|2025-10-22 11:10:00|999|998.5|999|997|999.5|998.5|999|997|890
1761131700000|2025-10-22 11:15:00|998.5||998||998.5||998||68
1761132000000|2025-10-22 11:20:00|997.5||998||998||997.5||3
1761132300000|2025-10-22 11:25:00|||||||||945
1761132600000|2025-10-22 11:30:00|998.5|997.5|995|994.5|999|998|995|994.5|8618
1761132900000|2025-10-22 11:35:00|996|994|1000|998|1000|998.5|995.5|994|8471
1761133200000|2025-10-22 11:40:00|999|998.5|999|997.5|999|998.5|999|997.5|400
1761133500000|2025-10-22 11:45:00|998.5|995.5|998.5|997|998.5|997.5|997.5|995.5|672
1761133800000|2025-10-22 11:50:00||997.5||997.5||997.5||997.5|1
1761134100000|2025-10-22 11:55:00|||||||||3
1761134400000|2025-10-22 12:00:00|999.5|998.5|999|998|999.5|999|999|998|1561
1761134700000|2025-10-22 12:05:00|999.5|998.5|1000|999|1000|999|999.5|998.5|79
1761135000000|2025-10-22 12:10:00|1001|999.5|1001|999.5|1001|999.5|1000|999|6972
1761135300000|2025-10-22 12:15:00|1002|1000|1002|1000|1002|1000|1001|1000|1308
1761135600000|2025-10-22 12:20:00|999|997.5|997|995.5|999|997.5|997|995.5|2117
1761135900000|2025-10-22 12:25:00|997.5|996|997.5|997|998|997|997.5|996|1141
1761136200000|2025-10-22 12:30:00|998||998||998||998||2352
1761136500000|2025-10-22 12:35:00|998.5|997.5|997.5|996.5|999.5|998.5|997.5|996.5|2856
1761136800000|2025-10-22 12:40:00|998|997|998|996.5|999.5|998|998|996.5|3928
1761137100000|2025-10-22 12:45:00|997.5|997|998|997.5|999|997.5|997.5|997|786
1761137400000|2025-10-22 12:50:00|998.5|998|999|998|999|998|998.5|998|1261
1761137700000|2025-10-22 12:55:00|||||||||617
1761138000000|2025-10-22 13:00:00|999.5|998.5|998|996.5|999.5|998.5|997.5|996.5|2028
1761138300000|2025-10-22 13:05:00|998.5|997|998.5|997|998.5|997.5|998|997|337
1761138600000|2025-10-22 13:10:00|999|997.5|1000|999|1000|999|999|997.5|1477
1761138900000|2025-10-22 13:15:00|999.5|998.5|999.5|998.5|999.5|998.5|999.5|998.5|8120
1761139200000|2025-10-22 13:20:00|999|998|999.5|998.5|999.5|999|999|998|1998
1761139500000|2025-10-22 13:25:00|999|999|999.5|999|1000|999|999|998.5|5952
1761139800000|2025-10-22 13:30:00||998.5||999||999||998.5|874
1761140100000|2025-10-22 13:35:00|1000|999.5|1004|1002|1004|1002|1000|999.5|6578
1761140400000|2025-10-22 13:40:00|1005|1003|1005|1004|1005|1004|1005|1003|2598
1761140700000|2025-10-22 13:45:00||1003||1004||1004||1003|2052
1761141000000|2025-10-22 13:50:00|1006||1005||1006||1005||42194
1761141300000|2025-10-22 13:55:00|1006|1005|1007|1005|1007|1005|1006|1005|1534
1761141600000|2025-10-22 14:00:00|1006|1004|1006|1004|1006|1005|1005|1003|3396
1761141900000|2025-10-22 14:05:00|1004|1005|1003|1002|1004|1005|1003|1002|3403
1761142200000|2025-10-22 14:10:00|||||||||1518
1761142500000|2025-10-22 14:15:00|1002|1001|1002|1001|1002|1001|1002|1001|224
1761142800000|2025-10-22 14:20:00|1001|1000|1001|1000|1001|1000|1001|999.5|9290
1761143100000|2025-10-22 14:25:00|1000|999|999.5|999|1000|999|999.5|999|3817
1761143400000|2025-10-22 14:30:00|1000|998|1001|1000|1001|1000|998.5|997.5|5993
1761143700000|2025-10-22 14:35:00|1000|999.5|1001|999.5|1001|1000|999.5|998.5|3003
1761144000000|2025-10-22 14:40:00|999.5|999|999.5|998.5|999.5|999|999.5|998.5|5279
1761144300000|2025-10-22 14:45:00|999|998|998.5|998|999|998|998.5|998|6062
1761144600000|2025-10-22 14:50:00||997.5||998||998||997.5|1794
1761144900000|2025-10-22 14:55:00|999|997.5|999|998|999|998|998.5|997.5|6667
1761145200000|2025-10-22 15:00:00|998.5||998.5||998.5||998.5||3080
1761145500000|2025-10-22 15:05:00|999||999||999||999||319
1761145800000|2025-10-22 15:10:00||998.5||998||998.5||998|3002
1761146100000|2025-10-22 15:15:00|998.5|997.5|998.5|998|998.5|998|998.5|997.5|886
1761146400000|2025-10-22 15:20:00|998|997.5|996.5|995.5|998|997.5|996.5|995.5|6867
1761146700000|2025-10-22 15:25:00|996|996|997.5|996.5|997.5|996.5|996|996|8769
1761202800000|2025-10-23 07:00:00|999.5|998.5|996|992.5|999.5|998.5|994.5|991.5|9674
1761203100000|2025-10-23 07:05:00|996.5|993|991|990.5|996.5|993.5|988.5|986|8008
1761203400000|2025-10-23 07:10:00|992.5|991|995.5|993.5|995.5|993.5|992.5|991|161
1761203700000|2025-10-23 07:15:00|995|994|995|993.5|995.5|994.5|994.5|992.5|1492
1761204000000|2025-10-23 07:20:00|994|994|994.5|993|994.5|994|993.5|992|1127
1761204300000|2025-10-23 07:25:00|994|992|993|991.5|994|992|993|991.5|487
1761204600000|2025-10-23 07:30:00||992||991.5||992||991.5|1334
1761204900000|2025-10-23 07:35:00|992.5|990|991|989.5|992.5|991|990|989|4371
1761205200000|2025-10-23 07:40:00|991.5|989|991|990|991.5|990.5|991|989|730
1761205500000|2025-10-23 07:45:00|991.5|990.5|991.5|991|991.5|991|991.5|990|29
1761205800000|2025-10-23 07:50:00|992|990|991.5|990|992|991|991.5|990|1306
1761206100000|2025-10-23 07:55:00|992||991.5||992||991.5||11
1761206400000|2025-10-23 08:00:00|992|990.5|990|989|992.5|991.5|990|989|1902
1761206700000|2025-10-23 08:05:00|989.5|988.5|987.5|986.5|989.5|988.5|987.5|986.5|1258
1761207000000|2025-10-23 08:10:00|987|986|987.5|987|987.5|987|987|986|48
1761207300000|2025-10-23 08:15:00|988.5|986.5|988.5|988|989|988|988.5|986.5|248
1761207600000|2025-10-23 08:20:00|989|987.5|988|987|989|987.5|987.5|986.5|2113
1761207900000|2025-10-23 08:25:00|989|987.5|988.5|988|989|988|988.5|987.5|729
1761208200000|2025-10-23 08:30:00|989|987.5|987|985.5|989|987.5|987|985|1749
1761208500000|2025-10-23 08:35:00|987.5|986|988.5|988|988.5|988|987.5|985.5|1021
1761208800000|2025-10-23 08:40:00|989|987.5|988.5|987|989|987.5|988.5|987|349
1761209100000|2025-10-23 08:45:00|988|987.5|988|987|988|987.5|988|986.5|841
1761209400000|2025-10-23 08:50:00|988.5|987.5|988.5|987.5|988.5|987.5|988|987|1770
1761209700000|2025-10-23 08:55:00||988||988||988||988|154
1761210000000|2025-10-23 09:00:00|||||||||122
1761210300000|2025-10-23 09:05:00|||||||||2993
1761210600000|2025-10-23 09:10:00|988|987.5|988.5|987.5|988.5|987.5|988|987.5|213
1761210900000|2025-10-23 09:15:00|988|988|989.5|988|989.5|988.5|988|988|119
1761211200000|2025-10-23 09:20:00|989|987.5|989|987.5|989|987.5|989|987.5|36
1761211500000|2025-10-23 09:25:00|988.5|987|988|986.5|988.5|987|987.5|986.5|883
1761211800000|2025-10-23 09:30:00|987|986|986.5|985|987|986|986.5|985|248
1761212100000|2025-10-23 09:35:00|986||986||986||986||4
1761212400000|2025-10-23 09:40:00|985.5||986||986||985.5||215
1761212700000|2025-10-23 09:45:00|985.5|984.5|985.5|984.5|985.5|984.5|985|983.5|3151
1761213000000|2025-10-23 09:50:00|||||||||1000
1761213300000|2025-10-23 09:55:00|985|984|984.5|983.5|985.5|984|984|983|863
1761213600000|2025-10-23 10:00:00|||||||||1146
1761213900000|2025-10-23 10:05:00|984|983|984|983|984|983|984|983|286
1761214200000|2025-10-23 10:10:00|984.5|983.5|985|984|985|984.5|984|983.5|1084
1761214500000|2025-10-23 10:15:00|984.5|983.5|984.5|983|984.5|983.5|984.5|983|501
1761214800000|2025-10-23 10:20:00|985|983.5|984.5|983.5|985|983.5|984.5|983.5|44
1761215100000|2025-10-23 10:25:00|985|984|985.5|985|985.5|985|985|984|861
1761215400000|2025-10-23 10:30:00||984.5||984.5||984.5||984.5|129
1761215700000|2025-10-23 10:35:00|986|985|986.5|985.5|986.5|985.5|985.5|985|1246
1761216000000|2025-10-23 10:40:00|||||||||2789
1761216300000|2025-10-23 10:45:00|986|985|985|984|986|985|985|984|877
1761216600000|2025-10-23 10:50:00|||||||||1
1761216900000|2025-10-23 10:55:00|984|983.5|984.5|983.5|984.5|984|984|983|1198
1761217200000|2025-10-23 11:00:00|985.5|984.5|985.5|984.5|985.5|984.5|985|984.5|531
1761217500000|2025-10-23 11:05:00|986|985|986|985|986|985|986|985|1246
1761217800000|2025-10-23 11:10:00|||||||||1
1761218100000|2025-10-23 11:15:00|||||||||609
1761218400000|2025-10-23 11:20:00|986.5|985.5|987.5|986.5|987.5|986.5|986.5|985.5|2635
1761218700000|2025-10-23 11:25:00|988|987|989|987.5|989|987.5|988|987|380
1761219000000|2025-10-23 11:30:00|||||||||52
1761219300000|2025-10-23 11:35:00|988|987|986.5|985|988|987|986.5|985|354
1761219900000|2025-10-23 11:45:00|||||||||683
1761220200000|2025-10-23 11:50:00|986||986||986||985.5||11995
1761220800000|2025-10-23 12:00:00|985.5|984.5|985|983.5|985.5|984.5|985|983.5|146
1761221100000|2025-10-23 12:05:00|984.5|984|985.5|984.5|985.5|984.5|984.5|983.5|426
1761221400000|2025-10-23 12:10:00|||||||||29
1761221700000|2025-10-23 12:15:00|||||||||3
1761222000000|2025-10-23 12:20:00|985|984|987|986|988|987.5|985|984|1909
1761222600000|2025-10-23 12:30:00|986.5|985.5|986|984.5|986.5|985.5|986|984.5|605
1761222900000|2025-10-23 12:35:00|||||||||3318
1761223200000|2025-10-23 12:40:00|985.5||985.5||985.5||985.5||520
1761223500000|2025-10-23 12:45:00|986|985|985.5|984.5|986|985|985.5|984.5|679
1761223800000|2025-10-23 12:50:00|985|984|985|984|985|984|985|984|500
1761224100000|2025-10-23 12:55:00|985.5|984.5|986|985|986|985|985.5|984.5|832
1761224400000|2025-10-23 13:00:00|987|986|987|986|987|986|987|986|485
1761224700000|2025-10-23 13:05:00||985.5||985.5||985.5||985.5|11
1761225000000|2025-10-23 13:10:00|987.5|986.5|987.5|986.5|987.5|986.5|987.5|986.5|1095
1761225300000|2025-10-23 13:15:00|986.5|985.5|985.5|984.5|986.5|985.5|985.5|984|1608
1761225600000|2025-10-23 13:20:00|985||985||985||985||291
1761225900000|2025-10-23 13:25:00|985.5|985|984|983|985.5|985|984|983|1017
1761226200000|2025-10-23 13:30:00|984.5|982.5|985.5|984.5|985.5|984.5|984.5|982.5|303110
1761226500000|2025-10-23 13:35:00|985|983.5|984|983|985|983.5|984|983|1051
1761226800000|2025-10-23 13:40:00|984.5|983.5|982.5|981.5|984.5|983.5|982.5|981.5|3362
1761227100000|2025-10-23 13:45:00|982|982|983.5|982.5|983.5|983|982|981|4512
1761227400000|2025-10-23 13:50:00|984|983|986.5|985|987|985.5|984|983|3815
1761227700000|2025-10-23 13:55:00|986|985.5|985.5|985|986.5|985.5|985.5|984.5|2196
1761228000000|2025-10-23 14:00:00|985|984.5|984.5|983.5|986.5|985|984.5|983.5|2665
1761228300000|2025-10-23 14:05:00|985|984|986|985|986.5|985.5|985|984|1045
1761228600000|2025-10-23 14:10:00|985.5|984.5|984.5|983.5|985.5|984.5|984.5|983.5|3638
1761228900000|2025-10-23 14:15:00|984|982.5|983.5|982.5|984.5|983.5|983.5|982.5|1510
1761229200000|2025-10-23 14:20:00|984|983|984|983|984|983|984|983|2900
1761229500000|2025-10-23 14:25:00|983.5|983.5|983|982.5|983.5|983.5|983|982.5|1307
1761229800000|2025-10-23 14:30:00|983.5|983|984.5|983.5|985.5|984.5|983.5|983|5751
1761230100000|2025-10-23 14:35:00|984|984|986|985|986|985|984|984|17506
1761230400000|2025-10-23 14:40:00|986.5|985.5|986|985|987|986|985|984|3081
1761230700000|2025-10-23 14:45:00|986.5|985.5|988|986.5|988|986.5|986.5|985.5|310
1761231000000|2025-10-23 14:50:00|987.5|987|988|987|989|988|987.5|987|2020
1761231300000|2025-10-23 14:55:00|987.5|986.5|987.5|986.5|987.5|986.5|987.5|986.5|1821
1761231600000|2025-10-23 15:00:00|||||||||1477
1761231900000|2025-10-23 15:05:00|988|987.5|988.5|987.5|989|987.5|988|987.5|1355
1761232200000|2025-10-23 15:10:00|988|988|989.5|988.5|990|988.5|987.5|987|1966
1761232500000|2025-10-23 15:15:00|989|989|988.5|987.5|989|989|988.5|987.5|1966
1761232800000|2025-10-23 15:20:00|988|988|987.5|986.5|988|988|987.5|986|826
1761233100000|2025-10-23 15:25:00|988|987|989|988|989|988|987.5|986.5|4458
1761289200000|2025-10-24 07:00:00|999|995.5|996|992.5|999|995.5|993.5|990.5|922
1761289500000|2025-10-24 07:05:00|999|993|999|996|999|996|999|993|1481
1761289800000|2025-10-24 07:10:00|998.5|996.5|1003|1000|1003|1000|998|996.5|5544
1761290100000|2025-10-24 07:15:00|1002|999|1000|998.5|1002|999|1000|998|981
1761290400000|2025-10-24 07:20:00|999.5|997|999|997|999.5|997|999|996.5|202
1761290700000|2025-10-24 07:25:00||996.5||997||998||996.5|4
1761291000000|2025-10-24 07:30:00|999.5|998|1001|998.5|1002|999|999.5|997.5|501
1761291300000|2025-10-24 07:35:00|1000||1000||1000||1000||53
1761291600000|2025-10-24 07:40:00|1001|999|998.5|996.5|1001|999|997.5|996.5|487
1761291900000|2025-10-24 07:45:00|997|996|996.5|995.5|997|996|996.5|995.5|3686
1761292200000|2025-10-24 07:50:00|||||||||57
1761292500000|2025-10-24 07:55:00|998.5|996|1001|998|1001|998.5|998.5|996|1379
1761292800000|2025-10-24 08:00:00||998.5||999||999||998.5|1212
1761293100000|2025-10-24 08:05:00|1000|998.5|1001|998.5|1001|998.5|1000|998.5|4853
1761293400000|2025-10-24 08:10:00|1000|997|997.5|996|1000|997|997.5|996|724
1761293700000|2025-10-24 08:15:00|||||||||4
1761294300000|2025-10-24 08:25:00|||||||||3
1761294600000|2025-10-24 08:30:00|||||||||1042
1761294900000|2025-10-24 08:35:00|997|995.5|997|995.5|997|995.5|997|995.5|156
1761295200000|2025-10-24 08:40:00|||||||||807
1761295500000|2025-10-24 08:45:00|998|996|996.5|995|998|997|996.5|995|2218
1761295800000|2025-10-24 08:50:00|997|996|997|995|997|996|996.5|995|414
1761296100000|2025-10-24 08:55:00||996||996||996||995.5|340
1761296400000|2025-10-24 09:00:00|998|996.5|997.5|997|998|997|997.5|996.5|6858
1761296700000|2025-10-24 09:05:00|998|996|997.5|996|998|996|997.5|996|684
1761297000000|2025-10-24 09:10:00|998|996.5|997.5|996.5|998|996.5|997.5|996|542
1761297300000|2025-10-24 09:15:00|996.5|995|996.5|995.5|996.5|995.5|996|995|1572
1761297600000|2025-10-24 09:20:00|997.5|996|993.5|992.5|997.5|996|993.5|992.5|2335
1761297900000|2025-10-24 09:25:00|||||||||238
1761298200000|2025-10-24 09:30:00|995|993.5|995.5|994|995.5|994|995|993.5|2140
1761298500000|2025-10-24 09:35:00||994.5||994.5||994.5||994.5|261
1761298800000|2025-10-24 09:40:00|995||995.5||995.5||995||802
1761299100000|2025-10-24 09:45:00|995|994|995|994|995|994|995|994|3275
1761299400000|2025-10-24 09:50:00|994|992.5|993|991.5|994|992.5|992|991.5|4039
1761299700000|2025-10-24 09:55:00|992.5||993||993||992.5||453
1761300000000|2025-10-24 10:00:00|992|991|992|991|993|991|992|991|242
1761300300000|2025-10-24 10:05:00|992.5|991.5|993.5|992|993.5|992|992|991|1303
1761300600000|2025-10-24 10:10:00|||||||||255
1761300900000|2025-10-24 10:15:00|994.5|992.5|994.5|993.5|994.5|993.5|994.5|992.5|61
1761301200000|2025-10-24 10:20:00|994|993|994|993|994|993.5|994|993|495
1761301500000|2025-10-24 10:25:00|994.5||994.5||994.5||994||128
1761301800000|2025-10-24 10:30:00|994|993.5|995|994|995|994.5|994|993.5|682
1761302100000|2025-10-24 10:35:00|994.5|993.5|993.5|992.5|994.5|993.5|992.5|991.5|4054
1761302400000|2025-10-24 10:40:00|||||||||300
1761302700000|2025-10-24 10:45:00|994|993|994|993|994|993|994|993|929
1761303000000|2025-10-24 10:50:00|993|992.5|993|992.5|993|992.5|993|992.5|309
1761303300000|2025-10-24 10:55:00|993.5||993.5||993.5||993.5||971
1761303600000|2025-10-24 11:00:00|993|992|993|992|993|992|993|992|1108
1761303900000|2025-10-24 11:05:00|994|992.5|994|992.5|994|992.5|993|992.5|421
1761304200000|2025-10-24 11:10:00||993||993||993||993|127
1761304500000|2025-10-24 11:15:00|993.5||994||994||993.5||14511
1761304800000|2025-10-24 11:20:00|||||||||131
1761305100000|2025-10-24 11:25:00|||||||||122
1761305400000|2025-10-24 11:30:00|993.5|992.5|994.5|993.5|994.5|993.5|993.5|992.5|2737
1761305700000|2025-10-24 11:35:00|995|994|995.5|994.5|995.5|994.5|995|994|703
1761306000000|2025-10-24 11:40:00|995|994|995|994|995|994|995|994|572
1761306300000|2025-10-24 11:45:00|994.5|993|994|993|994.5|993|994|993|363
1761306600000|2025-10-24 11:50:00|994.5|993.5|994.5|993.5|994.5|993.5|994.5|993.5|974
1761306900000|2025-10-24 11:55:00|995|994.5|995.5|995|995.5|995|995|994|8668
1761307200000|2025-10-24 12:00:00|996||996||996||996||320
1761307500000|2025-10-24 12:05:00|996.5|995.5|996.5|995.5|996.5|996|996.5|995.5|139
1761307800000|2025-10-24 12:10:00|||||||||1190
1761308100000|2025-10-24 12:15:00|||||||||1645
1761308400000|2025-10-24 12:20:00|996|995|996|995|996|995|996|995|841
1761308700000|2025-10-24 12:25:00|||||||||5
1761309000000|2025-10-24 12:30:00|996.5|996|998|997|998|997.5|996.5|996|8561
1761309300000|2025-10-24 12:35:00|998.5|997.5|997.5|996.5|998.5|998|997.5|996.5|4223
1761309600000|2025-10-24 12:40:00|997|996|996|995|997|996|996|995|1308
1761309900000|2025-10-24 12:45:00|995|994|995.5|994|996|995|995|993.5|3925
1761310200000|2025-10-24 12:50:00|995|994.5|995.5|994.5|995.5|994.5|995|994|273
1761310500000|2025-10-24 12:55:00|994.5|993.5|994.5|993.5|994.5|993.5|994.5|993.5|5540
1761310800000|2025-10-24 13:00:00|995||995||995||994.5||18388
1761311100000|2025-10-24 13:05:00||994||994||994||994|10
1761311400000|2025-10-24 13:10:00|||||||||1806
1761311700000|2025-10-24 13:15:00|||||||||10
1761312000000|2025-10-24 13:20:00|995.5|995|996.5|995.5|996.5|995.5|995.5|995|4478
1761312300000|2025-10-24 13:25:00|||||||||260
1761312600000|2025-10-24 13:30:00|996|995|996|995|996|995|996|995|903
1761312900000|2025-10-24 13:35:00|996.5|995.5|996.5|995.5|997|996|996|995|2682
1761313200000|2025-10-24 13:40:00|996|995|995.5|994.5|996|995|995.5|994.5|737
1761313500000|2025-10-24 13:45:00|995|995|995|994|995|995|995|994|42480
1761313800000|2025-10-24 13:50:00|994.5||995||995||994.5||3603
1761314100000|2025-10-24 13:55:00|994.5|993.5|994.5|993.5|994.5|993.5|994.5|993.5|1068
1761314400000|2025-10-24 14:00:00|995|994|995.5|995|995.5|995|995|994|5295
1761314700000|2025-10-24 14:05:00|995|994.5|995|994.5|995|994.5|995|994.5|2384
1761315000000|2025-10-24 14:10:00|994.5|994|997|996|997|996|994.5|994|6852
1761315300000|2025-10-24 14:15:00|996.5|995.5|996.5|996|996.5|996|996.5|995.5|932
1761315600000|2025-10-24 14:20:00|997.5|996.5|997|996.5|997.5|996.5|997|996.5|4835
1761315900000|2025-10-24 14:25:00||996||996||996.5||996|1596
1761316200000|2025-10-24 14:30:00|996.5|995.5|996.5|995.5|996.5|995.5|996.5|995.5|4594
1761316500000|2025-10-24 14:35:00|||||||||587
1761316800000|2025-10-24 14:40:00|||||||||2118
1761317100000|2025-10-24 14:45:00|||||||||5753
1761317400000|2025-10-24 14:50:00|996|994.5|995|994.5|996|994.5|994.5|994|8047
1761317700000|2025-10-24 14:55:00||994||994||994||994|7526
1761318000000|2025-10-24 15:00:00|996.5|995.5|996.5|996|997.5|996.5|996.5|995.5|3063
1761318300000|2025-10-24 15:05:00|997||997||997||997||2016
1761318600000|2025-10-24 15:10:00|997.1|996|997|995.9|997.1|996|996.5|995.9|37
1761318900000|2025-10-24 15:15:00|997.1|996|996|994.9|997.1|996|996|994.9|410
1761319200000|2025-10-24 15:20:00|996.1|995|996.6|996|997.1|996|996|994.9|340
1761319500000|2025-10-24 15:25:00|996.5|995.5|996|994.9|996.6|995.5|996|994.9|644
1761552000000|2025-10-27 08:00:00|1000|999.5|994.5|993.5|1000|999.5|992.5|991|7375
1761552300000|2025-10-27 08:05:00|994|991|993|991.5|994|993|993|991|1785
1761552600000|2025-10-27 08:10:00|993.5|992|991|989.5|993.5|992|990.5|988.5|4988
1761552900000|2025-10-27 08:15:00|991.5|990|991|989|992|991.5|990|987.5|2367
1761553200000|2025-10-27 08:20:00|992|989.5|992.5|990.5|992.5|991|992|989.5|12402
1761553500000|2025-10-27 08:25:00||991||991.5||991.5||991|513
1761553800000|2025-10-27 08:30:00|993|992|1000|999|1000|999|993|992|1725
1761554100000|2025-10-27 08:35:00|999|998|997.5|996|999.5|998.5|997.5|996|1818
1761554400000|2025-10-27 08:40:00|998|996.5|999|997.5|999|997.5|998|996.5|1210
1761554700000|2025-10-27 08:45:00|998.5||998.5||998.5||998.5||1572
1761555000000|2025-10-27 08:50:00|||||||||447
1761555300000|2025-10-27 08:55:00|999|998|998.5|997.5|1000|998.5|998.5|997.5|5740
1761555600000|2025-10-27 09:00:00|998|998|997.5|996.5|998|998|997.5|996.5|2665
1761555900000|2025-10-27 09:05:00|997|996|997|996|997|996.5|997|996|1389
1761556200000|2025-10-27 09:10:00|996.5|995.5|997.5|996.5|997.5|996.5|996.5|995.5|1537
1761556500000|2025-10-27 09:15:00|997|997|996.5|996|997.5|997|996.5|996|776
1761557100000|2025-10-27 09:25:00|997|996.5|997|996.5|997|996.5|997|996.5|595
1761557400000|2025-10-27 09:30:00|997.5||997.5||997.5||997||724
1761557700000|2025-10-27 09:35:00|||||||||694
1761558000000|2025-10-27 09:40:00|||||||||273
1761558300000|2025-10-27 09:45:00|||||||||11
1761558600000|2025-10-27 09:50:00|998.5|998|998.5|997.5|998.5|998|998.5|997.5|1650
1761558900000|2025-10-27 09:55:00|||||||||439
1761559200000|2025-10-27 10:00:00|997.5|998|998|997|998|998|997.5|997|6019
1761559500000|2025-10-27 10:05:00|998.5|997.5|998.5|997.5|998.5|997.5|998.5|997.5|535
1761559800000|2025-10-27 10:10:00|999|998|999|998|999|998|999|998|5
1761560100000|2025-10-27 10:15:00|1000|998.5|999.5|998.5|1000|998.5|999.5|998.5|250
1761560400000|2025-10-27 10:20:00|||||||||290
1761560700000|2025-10-27 10:25:00|||||||||7
1761561000000|2025-10-27 10:30:00|1000|999|1002|1000|1003|1001|1000|999|2106
1761561300000|2025-10-27 10:35:00|1003|1001|1003|1001|1003|1001|1003|1000|4970
1761561600000|2025-10-27 10:40:00||1002||1002||1002||1002|1690
1761561900000|2025-10-27 10:45:00|||||||||76
1761562200000|2025-10-27 10:50:00|1004||1004||1004||1004||243
1761562500000|2025-10-27 10:55:00||1003||1003||1003||1003|170
1761562800000|2025-10-27 11:00:00|1005|1005|1007|1005|1007|1005|1005|1005|1708
1761563100000|2025-10-27 11:05:00|1008|1006|1008|1006|1008|1006|1008|1006|229
1761563400000|2025-10-27 11:10:00|1007|1005|1006|1005|1007|1005|1006|1005|5545
1761563700000|2025-10-27 11:15:00|||||||||6
1761564000000|2025-10-27 11:20:00|1007||1007||1007||1007||250
1761564300000|2025-10-27 11:25:00|1006||1006||1006||1006||22
1761564600000|2025-10-27 11:30:00|1005|1004|1005|1004|1005|1004|1005|1004|148
1761564900000|2025-10-27 11:35:00|||||||||47
1761565200000|2025-10-27 11:40:00|||||||||154
1761565500000|2025-10-27 11:45:00|||||||||17
1761565800000|2025-10-27 11:50:00|||||||||272
1761566100000|2025-10-27 11:55:00|1006||1006||1006||1006||2164
1761566400000|2025-10-27 12:00:00|1005|1005|1005|1004|1005|1005|1005|1004|210
1761566700000|2025-10-27 12:05:00|1004|1003|1005|1003|1005|1003|1004|1003|1455
1761567000000|2025-10-27 12:10:00|||||||||32
1761567600000|2025-10-27 12:20:00|1004|1004|1004|1002|1004|1004|1003|1002|1288
1761567900000|2025-10-27 12:25:00||1003||1002||1003||1002|1297
1761568200000|2025-10-27 12:30:00|1003||1003||1003||1003||383
1761568500000|2025-10-27 12:35:00|||||||||269
1761568800000|2025-10-27 12:40:00|1004|1003|1004|1003|1004|1003|1004|1003|611
1761569100000|2025-10-27 12:45:00|1005|1004|1007|1005|1007|1005|1005|1004|3148
1761569400000|2025-10-27 12:50:00||1006||1006||1006||1006|714
1761569700000|2025-10-27 12:55:00|1006|1005|1006|1004|1006|1005|1006|1004|364
1761570000000|2025-10-27 13:00:00|1005||1006||1006||1005||693
1761570300000|2025-10-27 13:05:00|||||||||958
1761570600000|2025-10-27 13:10:00|1004|1003|1004|1003|1004|1003|1004|1003|847
1761570900000|2025-10-27 13:15:00|1005||1005||1005||1004||926
1761571200000|2025-10-27 13:20:00|||||||||578
1761571500000|2025-10-27 13:25:00|1006|1004|1007|1005|1007|1005|1006|1004|3220
1761571800000|2025-10-27 13:30:00||1006||1005||1006||1005|1576
1761572100000|2025-10-27 13:35:00|1008|1006|1008|1006|1008|1006|1008|1005|2322
1761572400000|2025-10-27 13:40:00|1009|1007|1009|1007|1009|1007|1009|1007|19
1761572700000|2025-10-27 13:45:00|1007|1005|1006|1005|1007|1006|1006|1005|8313
1761573000000|2025-10-27 13:50:00|1005|1003|1006|1004|1006|1004|1005|1003|671
1761573300000|2025-10-27 13:55:00|1005|1003|1004|1003|1005|1003|1004|1003|3105
1761573600000|2025-10-27 14:00:00|||||||||368
1761573900000|2025-10-27 14:05:00|1005||1005||1005||1005||988
1761574200000|2025-10-27 14:10:00|1004||1005||1005||1004||449
1761574500000|2025-10-27 14:15:00|1006|1004|1006|1005|1006|1005|1006|1004|2441
1761574800000|2025-10-27 14:20:00||1004||1005||1005||1004|4935
1761575100000|2025-10-27 14:25:00|1007||1007||1007||1007||1043
1761575400000|2025-10-27 14:30:00|1006|1006|1006|1005|1007|1006|1006|1005|856
1761575700000|2025-10-27 14:35:00|1007|1006|1008|1006|1008|1007|1007|1006|2611
1761576000000|2025-10-27 14:40:00||1007||1007||1007||1006|1804
1761576300000|2025-10-27 14:45:00|1006|1006|1006|1004|1006|1006|1006|1004|2407
1761576600000|2025-10-27 14:50:00|1004|1005|1004|1003|1005|1005|1004|1003|3026
1761576900000|2025-10-27 14:55:00|1005|1004|1005|1003|1005|1004|1005|1003|2551
1761577200000|2025-10-27 15:00:00|1004|1002|1005|1003|1005|1003|1004|1002|3229
1761577500000|2025-10-27 15:05:00|1004|1002|1004|1002|1004|1002|1004|1002|2240
1761577800000|2025-10-27 15:10:00|1005|1003|1005|1003|1005|1004|1005|1003|2099
1761578100000|2025-10-27 15:15:00|||||||||3
1761578400000|2025-10-27 15:20:00||1004||1004||1004||1004|1332
1761578700000|2025-10-27 15:25:00|1006||1006||1006||1006||506
1761579000000|2025-10-27 15:30:00|1005||1006||1006||1005||924
1761579300000|2025-10-27 15:35:00|1005|1005|1005|1003|1005|1005|1005|1003|636
1761579600000|2025-10-27 15:40:00|1003|1002|1003|1002|1003|1002|1003|1002|3405
1761579900000|2025-10-27 15:45:00|1004||1004||1004||1004||1828
1761580200000|2025-10-27 15:50:00|1005|1003|1005|1004|1005|1004|1005|1003|2041
1761580500000|2025-10-27 15:55:00|1004|1003|1005|1003|1005|1003|1004|1003|1348
1761580800000|2025-10-27 16:00:00|1004|1002|1005|1003|1005|1004|1004|1002|2099
1761581100000|2025-10-27 16:05:00||1004||1003||1004||1003|3347
1761581400000|2025-10-27 16:10:00||1004||1003||1004||1003|347
1761581700000|2025-10-27 16:15:00|1004|1004|1004|1003|1004|1004|1004|1003|6442
1761582000000|2025-10-27 16:20:00|1005|1004|1005|1003|1005|1004|1004|1003|3602
1761582300000|2025-10-27 16:25:00|1004|1002|1005|1004|1005|1004|1004|1002|8387
1761638400000|2025-10-28 08:00:00|1004|1002|1002|1000|1004|1002|1000|999|2989
1761638700000|2025-10-28 08:05:00|1001|1001|999|997|1001|1001|998.5|997|7124
1761639000000|2025-10-28 08:10:00|999.5|997.5|998|996|999.5|998|998|996|2124
1761639300000|2025-10-28 08:15:00|997.5|998|1002|999|1003|999.5|997.5|997.5|139
1761639600000|2025-10-28 08:20:00|1001||1001||1001||1001||2784
1761639900000|2025-10-28 08:25:00|||||||||112
1761640200000|2025-10-28 08:30:00|999.5|998|999.5|998|999.5|998|999.5|998|994
1761640500000|2025-10-28 08:35:00|1000|998.5|1001|999|1001|999|1000|998.5|935
1761640800000|2025-10-28 08:40:00|||||||||104
1761641100000|2025-10-28 08:45:00|1002|1000|1002|1000|1002|1000|1002|1000|193
1761641400000|2025-10-28 08:50:00|||||||||55
1761641700000|2025-10-28 08:55:00|1003|1001|1003|1002|1003|1002|1003|1001|333
1761642000000|2025-10-28 09:00:00|1004|1001|1002|1000|1004|1001|1002|1000|1345
1761642300000|2025-10-28 09:05:00||1001||1001||1001||1001|14
1761642600000|2025-10-28 09:10:00|1003||1003||1003||1003||11210
1761642900000|2025-10-28 09:15:00|1002|1002|1002|1000|1002|1002|1002|1000|3478
1761643200000|2025-10-28 09:20:00|1003|1001|1003|1001|1003|1002|1002|1000|1660
1761643800000|2025-10-28 09:30:00|||||||||230
1761644100000|2025-10-28 09:35:00|1002|1000|1001|1000|1003|1001|1001|1000|782524
1761644400000|2025-10-28 09:40:00|1002||1002||1002||1002||52
1761644700000|2025-10-28 09:45:00|||||||||74
1761645000000|2025-10-28 09:50:00|1003|1001|1002|1001|1003|1001|1002|1001|796
1761645300000|2025-10-28 09:55:00|1003|1003|1005|1003|1005|1003|1003|1003|770
1761645600000|2025-10-28 10:00:00|1004|1002|1004|1002|1005|1002|1003|1002|674
1761645900000|2025-10-28 10:05:00||1003||1002||1003||1002|4
1761646200000|2025-10-28 10:10:00|1003|1001|1002|1000|1003|1001|1001|1000|426
1761646500000|2025-10-28 10:15:00||1001||1000||1001||1000|267
1761646800000|2025-10-28 10:20:00|1001|999|1001|999.5|1001|1000|1001|999|611
1761647100000|2025-10-28 10:25:00|1000|1000|1001|1000|1001|1000|1000|1000|599
1761647400000|2025-10-28 10:30:00|||||||||16
1761647700000|2025-10-28 10:35:00|1000|999|999.5|998.5|1000|999.5|999|997.5|1514
1761648000000|2025-10-28 10:40:00|999|999|1000|999|1000|999|999|999|217
1761648300000|2025-10-28 10:45:00|1001|999.5|1001|999.5|1001|999.5|1001|999.5|335
1761648600000|2025-10-28 10:50:00|||||||||410
1761648900000|2025-10-28 10:55:00|1000|999|999.5|999|1000|999.5|999|998|56380
1761649200000|2025-10-28 11:00:00|999|998.5|995.5|995|999|999|995|994|12587
1761649500000|2025-10-28 11:05:00|996|995.5|996|995|996.5|995.5|996|995|1739
1761649800000|2025-10-28 11:10:00|997|996.5|997|996.5|997|996.5|997|996.5|902
1761650100000|2025-10-28 11:15:00|997.5||997||997.5||997||241
1761650400000|2025-10-28 11:20:00|997.5|997|997|996|997.5|997|997|996|6772
1761650700000|2025-10-28 11:25:00|995.5|994|994|993|995.5|995|993.5|992|5384
1761651000000|2025-10-28 11:30:00|994.5|993.5|994.5|993.5|995|994|994.5|993.5|1575
1761651300000|2025-10-28 11:35:00|994|993|997.5|996.5|997.5|997|994|993|1218
1761651600000|2025-10-28 11:40:00|997|996|998|997|998|997|997|996|314
1761651900000|2025-10-28 11:45:00|998.5|997.5|998.5|997.5|998.5|997.5|998.5|997.5|672
1761652200000|2025-10-28 11:50:00|999|998|999|998|999|998|999|998|1725
1761652500000|2025-10-28 11:55:00|999.5|998.5|1001|999.5|1001|1000|999.5|998.5|5850
1761652800000|2025-10-28 12:00:00|1000|999|1000|999|1000|999.5|1000|999|278
1761653100000|2025-10-28 12:05:00|1001|999.5|1001|1000|1001|1000|1001|999|4
1761653400000|2025-10-28 12:10:00|1000|999|1000|999|1000|999|1000|999|693
1761653700000|2025-10-28 12:15:00|1001|999.5|1002|1000|1002|1000|1001|999.5|675
1761654000000|2025-10-28 12:20:00|||||||||1468
1761654300000|2025-10-28 12:25:00||1001||1000||1001||1000|1003
1761654600000|2025-10-28 12:30:00|||||||||78
1761654900000|2025-10-28 12:35:00||1001||1000||1001||1000|58
1761655200000|2025-10-28 12:40:00|1001||1001||1001||1001||4
1761655500000|2025-10-28 12:45:00|||||||||707
1761655800000|2025-10-28 12:50:00|||||||||20
1761656100000|2025-10-28 12:55:00|||||||||65
1761656400000|2025-10-28 13:00:00|1002||1002||1002||1002||240
1761656700000|2025-10-28 13:05:00||1001||1001||1001||1001|284
1761657000000|2025-10-28 13:10:00|1003||1002||1003||1002||618
1761657300000|2025-10-28 13:15:00|1003|1002|1003|1001|1003|1002|1003|1001|403
1761657600000|2025-10-28 13:20:00|1002|1000|1002|1000|1002|1001|1002|1000|212
1761657900000|2025-10-28 13:25:00|||||||||53
1761658200000|2025-10-28 13:30:00|1001|999.5|1002|1000|1002|1000|1001|999.5|994
1761658500000|2025-10-28 13:35:00||1001||1000||1001||1000|228
1761658800000|2025-10-28 13:40:00|1003|1001|1003|1001|1003|1002|1003|1001|4088
1761659100000|2025-10-28 13:45:00|||||||||1963
1761659400000|2025-10-28 13:50:00|||||||||424
1761659700000|2025-10-28 13:55:00|1002|1002|1002|1001|1003|1002|1002|1000|2711
1761660000000|2025-10-28 14:00:00|1003||1002||1003||1002||691
1761660300000|2025-10-28 14:05:00|||||||||2463
1761660600000|2025-10-28 14:10:00|1003|1002|1003|1001|1003|1002|1003|1001|2131
1761660900000|2025-10-28 14:15:00|||||||||789
1761661200000|2025-10-28 14:20:00|1002|1000|1002|1000|1002|1001|1002|1000|1114
1761661500000|2025-10-28 14:25:00|1001|999|1000|999|1001|999|999.5|998.5|2553
1761661800000|2025-10-28 14:30:00|999.5|999.5|1001|999.5|1001|999.5|999.5|999.5|1959
1761662100000|2025-10-28 14:35:00||1000||1000||1000||1000|1352
1761662400000|2025-10-28 14:40:00|1000|999.5|1000|999.5|1000|999.5|1000|999.5|1858
1761662700000|2025-10-28 14:45:00|999.5|999|999.5|999|999.5|999|999.5|999|1931
1761663000000|2025-10-28 14:50:00|1000|999.5|999.5|999|1000|999.5|999.5|999|1337
1761663300000|2025-10-28 14:55:00|1000||1000||1000||999.5||970
1761663600000|2025-10-28 15:00:00|999|998.5|998.5|997.5|999.5|998.5|997.5|996.5|3926
1761663900000|2025-10-28 15:05:00||998||998||998||998|1208
1761664200000|2025-10-28 15:10:00|999||999||999||999||1728
1761664500000|2025-10-28 15:15:00|999.5|998.5|999.5|998.5|999.5|998.5|999.5|998.5|756
1761664800000|2025-10-28 15:20:00||999||998.5||999||998.5|4560
1761665100000|2025-10-28 15:25:00|998|997.5|998.5|997.5|998.5|997.5|998|997.5|2149
1761665400000|2025-10-28 15:30:00|997.5|996.5|995.5|994.5|997.5|996.5|995.5|994.5|222625
1761665700000|2025-10-28 15:35:00|||||||||528
1761666000000|2025-10-28 15:40:00||995||994.5||995||994.5|2452
1761666300000|2025-10-28 15:45:00|996|995|996|995|996|995|996|994.5|1577
1761666600000|2025-10-28 15:50:00|||||||||353
1761666900000|2025-10-28 15:55:00|995.5|994.5|994|992.5|995.5|994.5|994|992.5|2918
1761667200000|2025-10-28 16:00:00||993||993||993||993|1108
1761667500000|2025-10-28 16:05:00|994.5|993.5|993.5|992.5|994.5|993.5|993|992.5|13808
1761667800000|2025-10-28 16:10:00|994|993|992.5|991.5|994|993.5|992.5|991.5|1912
1761668100000|2025-10-28 16:15:00|||||||||600
1761668400000|2025-10-28 16:20:00|992|991|990|989|992|991|989|988|4517
1761668700000|2025-10-28 16:25:00|989.5|988.5|990|989.5|990|989.5|989|988.5|2164
1761724800000|2025-10-29 08:00:00|985.5|984.5|986|985|988.5|986|983.5|980.5|7163
1761725100000|2025-10-29 08:05:00|986.5|985.5|988|987.5|988|987.5|986|985.5|1320
1761725400000|2025-10-29 08:10:00|988.5|989|992.5|990.5|992.5|991|988.5|989|9345
1761725700000|2025-10-29 08:15:00|991.5|990|993.5|991|993.5|991.5|991.5|990|842
1761726000000|2025-10-29 08:20:00||991.5||991.5||991.5||991.5|975
1761726300000|2025-10-29 08:25:00|||||||||3987
1761726600000|2025-10-29 08:30:00|992.5|991|995.5|994.5|996|995|992|991|676
1761726900000|2025-10-29 08:35:00|995|994|994.5|993.5|995.5|994.5|994|992.5|1964
1761727200000|2025-10-29 08:40:00|995|994|995.5|994|995.5|994.5|995|993.5|469
1761727500000|2025-10-29 08:45:00|996.5|995|996.5|995|997|996.5|996.5|995|4416
1761727800000|2025-10-29 08:50:00|997|995.5|997.5|996|997.5|996.5|997|995.5|2427
1761728100000|2025-10-29 08:55:00|997|997|997|996|997|997|997|995|379
1761728400000|2025-10-29 09:00:00|996.5|996.5|996.5|996|996.5|996.5|996.5|996|746
1761728700000|2025-10-29 09:05:00|997.5|995|996|995|997.5|995.5|996|995|300
1761729000000|2025-10-29 09:10:00|996.5|995.5|997|996|997|996|996.5|995.5|2253
1761729300000|2025-10-29 09:15:00|997.5|996.5|997|996|997.5|996.5|997|996|1024
1761729600000|2025-10-29 09:20:00|997.5|996.5|997.5|996.5|997.5|996.5|997.5|996.5|378
1761729900000|2025-10-29 09:25:00|996.5|995|996|995.5|996.5|995.5|996|995|2950
1761730200000|2025-10-29 09:30:00|996.5|996|999|998|999|998.5|996.5|996|922
1761730500000|2025-10-29 09:35:00|998.5|998.5|999|998|999|998.5|998.5|997.5|1352
1761730800000|2025-10-29 09:40:00|998.5|997.5|996.5|995.5|998.5|997.5|996.5|995.5|10639
1761731100000|2025-10-29 09:45:00|996|995|997|996|997|996|996|995|1021
1761731400000|2025-10-29 09:50:00|996.5|995|996.5|995.5|996.5|996|996|994|2282
1761731700000|2025-10-29 09:55:00|996|995|996|995|996|995|995.5|995|2068
1761732000000|2025-10-29 10:00:00|995.5|994.5|996|995|996|995.5|994.5|994|3178
1761732300000|2025-10-29 10:05:00|||||||||243
1761732600000|2025-10-29 10:10:00|995.5|995.5|995.5|994|996|995.5|994.5|994|767
1761732900000|2025-10-29 10:15:00|995|994.5|995.5|995|995.5|995|995|994|1194
1761733200000|2025-10-29 10:20:00|996.5|994|995|993.5|997|996|995|993.5|7236
1761733500000|2025-10-29 10:25:00|994|993|994|993|994|993|993.5|993|751
1761733800000|2025-10-29 10:30:00|995.5|994|995.5|995|995.5|995|995.5|994|76
1761734100000|2025-10-29 10:35:00|996.5|995.5|996|995|996.5|995.5|996|994.5|1025
1761734400000|2025-10-29 10:40:00|995.5|994.5|995.5|994.5|995.5|995|995.5|994|2063
1761734700000|2025-10-29 10:45:00|||||||||151
1761735000000|2025-10-29 10:50:00|996|995|996|995|996|995.5|996|995|7652
1761735300000|2025-10-29 10:55:00|995.5|994.5|995|994|995.5|994.5|994.5|994|2340
1761735600000|2025-10-29 11:00:00|995.5|994.5|994.5|994|995.5|994.5|994.5|994|1727
1761735900000|2025-10-29 11:05:00|994|993.5|994.5|993.5|994.5|993.5|994|993.5|151
1761736200000|2025-10-29 11:10:00|994|994|995|994|995.5|994.5|994|994|1891
1761736500000|2025-10-29 11:15:00|994.5|993.5|994|993.5|994.5|993.5|994|993.5|965
1761736800000|2025-10-29 11:20:00||993||993||993||993|100
1761737100000|2025-10-29 11:25:00|993.5|993.5|994|993|994|993.5|993.5|993|1751
1761737400000|2025-10-29 11:30:00||993.5||993||993.5||993|815
1761737700000|2025-10-29 11:35:00|993.5|993.5|991.5|990.5|993.5|993.5|991.5|990.5|2051
1761738000000|2025-10-29 11:40:00|991|991|992|991|992|991|991|990.5|610
1761738300000|2025-10-29 11:45:00|||||||||204
1761738600000|2025-10-29 11:50:00||991.5||991.5||991.5||991.5|700
1761738900000|2025-10-29 11:55:00|992.5|991|993|992|993|992|992.5|991|638
1761739200000|2025-10-29 12:00:00||992.5||992||992.5||992|1521
1761739500000|2025-10-29 12:05:00|||||||||103
1761739800000|2025-10-29 12:10:00|993.5|992.5|993.5|992.5|993.5|993|992.5|992|2767
1761740100000|2025-10-29 12:15:00|||||||||473
1761740400000|2025-10-29 12:20:00||993||992.5||993||992.5|1412
1761740700000|2025-10-29 12:25:00|||||||||1394
1761741000000|2025-10-29 12:30:00|995.5|993|995.5|994|995.5|994|995.5|992.5|2250
1761741300000|2025-10-29 12:35:00|996.5|994.5|996|995|996.5|995|995|993.5|1972
1761741600000|2025-10-29 12:40:00|996.5|995.5|997|995.5|998|997|996|995|1592
1761741900000|2025-10-29 12:45:00|996.5|996|998.5|997.5|999|997.5|996.5|996|867
1761742200000|2025-10-29 12:50:00|998|997|997.5|996.5|998.5|997|997.5|996.5|830
1761742500000|2025-10-29 12:55:00|998.5|997|999|998|999|998|998|997|488
1761742800000|2025-10-29 13:00:00|1000|998.5|1002|1000|1002|1000|999.5|998.5|1703
1761743100000|2025-10-29 13:05:00|1003|1001|1003|1001|1003|1001|1003|1001|280
1761743400000|2025-10-29 13:10:00||1002||1001||1002||1001|34
1761743700000|2025-10-29 13:15:00|1002|1000|1001|999|1002|1000|1001|999|588
1761744000000|2025-10-29 13:20:00||999.5||999.5||999.5||999|399
1761744300000|2025-10-29 13:25:00|||||||||57
1761744600000|2025-10-29 13:30:00|1000|999|1000|999|1000|999.5|999|998|2805
1761744900000|2025-10-29 13:35:00|999.5|998|999.5|997.5|1000|999|998|997.5|3248
1761745200000|2025-10-29 13:40:00|998.5|998|999|998|999|998|998.5|998|276
1761745500000|2025-10-29 13:45:00|998.5|997.5|998|997|999.5|998.5|998|997|7748
1761745800000|2025-10-29 13:50:00|998.5|997.5|998.5|997.5|999|998|998|997|2881
1761746100000|2025-10-29 13:55:00|998|997|998|997|998|997|997|996|2920
1761746400000|2025-10-29 14:00:00|998.5|997.5|998|997|999|998|998|997|2590
1761746700000|2025-10-29 14:05:00|997.5|996|997|995.5|997.5|996|997|995.5|1263
1761747000000|2025-10-29 14:10:00|996.5|996|998|997|998|997|996.5|996|1810
1761747300000|2025-10-29 14:15:00|997.5|997.5|998.5|997.5|999|998.5|997.5|997.5|935
1761747600000|2025-10-29 14:20:00|998|997|997.5|996.5|998|997|997.5|996.5|5570
1761747900000|2025-10-29 14:25:00|997|996|995|994|997|996|995|994|3159
1761748200000|2025-10-29 14:30:00|994.5|993.5|994.5|994|995|994|994|993|4094
1761748500000|2025-10-29 14:35:00|995|993.5|995|994|995.5|994.5|994.5|993.5|1682
1761748800000|2025-10-29 14:40:00|994.5|993.5|994|993.5|994.5|994|994|993.5|4016
1761749100000|2025-10-29 14:45:00|994.5|993|992.5|991.5|994.5|993|992.5|991.5|8263
1761749400000|2025-10-29 14:50:00|992|990.5|992|991|992|991|992|990.5|5398
1761749700000|2025-10-29 14:55:00|992.5|991.5|993|991.5|993|991.5|992|991.5|1581
1761750000000|2025-10-29 15:00:00|992.5|991|992|991|992.5|991.5|992|991|5097
1761750300000|2025-10-29 15:05:00|992.5|991.5|992|991.5|994|993|992|991.5|4156
1761750600000|2025-10-29 15:10:00|991.5|991|991|990|991.5|991|991|990|5460
1761750900000|2025-10-29 15:15:00|989|988|988.5|987.5|989.5|988.5|988.5|987.5|1028
1761751200000|2025-10-29 15:20:00|987.5|986.5|987.5|986.5|987.5|987|987|986.5|1508
1761751500000|2025-10-29 15:25:00|987|986|985.5|984.5|987|986|985.5|984.5|4030
1761751800000|2025-10-29 15:30:00|986.5|985.5|986|985|988|987|985.5|984.5|2357
1761752100000|2025-10-29 15:35:00|986.5|985.5|986|985|986.5|986|986|985|5950
1761752400000|2025-10-29 15:40:00|985.5|984.5|984.5|983|985.5|984.5|984.5|983|5231
1761752700000|2025-10-29 15:45:00|985|983.5|984.5|983|985|984|984|983|19813
1761753000000|2025-10-29 15:50:00|984|982.5|984.5|983.5|984.5|983.5|983.5|982.5|2313
1761753300000|2025-10-29 15:55:00|985|984|985.5|984.5|987|986|985|984|7878
1761753600000|2025-10-29 16:00:00|985|984|984|983.5|985|984|984|983|1900
1761753900000|2025-10-29 16:05:00|984.5|984|985.5|984.5|986|985.5|984.5|984|2065
1761754200000|2025-10-29 16:10:00|985|985.5|986|984.5|986.5|985.5|985|984.5|1880
1761754500000|2025-10-29 16:15:00|985.5|985|985.5|984|986|985.5|985.5|984|1423
1761754800000|2025-10-29 16:20:00|985|983.5|985|984.5|985|984.5|985|983.5|769
1761755100000|2025-10-29 16:25:00|985.5|985|986.5|982.5|987|985|985|982.5|11079
1761811200000|2025-10-30 08:00:00|986|985.5|984.5|983|989|988|984|980.5|9427
1761811500000|2025-10-30 08:05:00|986|985|991|990.5|994|992|986|985|3229
1761811800000|2025-10-30 08:10:00|990|989|990|988|991|989|989.5|987|4506
1761812100000|2025-10-30 08:15:00|989|987|986|984|989|987|985|984|2117
1761812400000|2025-10-30 08:20:00|985.5|984.5|985.5|984.5|985.5|985|985.5|984.5|383
1761812700000|2025-10-30 08:25:00|986.5|985.5|987.5|986|988|986.5|986.5|985.5|502
1761813000000|2025-10-30 08:30:00|987|985.5|984|983|987|985.5|984|983|9651
1761813300000|2025-10-30 08:35:00|983.5|982|985.5|984.5|986|984.5|983|982|1999
1761813600000|2025-10-30 08:40:00|987|985|988|986|988.5|987.5|987|985|1331
1761813900000|2025-10-30 08:45:00|989|987|988.5|986|989|987|987.5|986|129
1761814200000|2025-10-30 08:50:00|988|985|988.5|986.5|988.5|986.5|986.5|985|1427
1761814500000|2025-10-30 08:55:00|988|987|990|988|990.5|989|988|986.5|920
1761814800000|2025-10-30 09:00:00|990.5|989.5|989|987.5|992.5|990.5|989|987|3631
1761815100000|2025-10-30 09:05:00|989.5|988|990.5|988.5|991.5|989.5|989.5|987.5|1376
1761815400000|2025-10-30 09:10:00|990|989|989|987.5|990.5|989|988.5|987|257
1761815700000|2025-10-30 09:15:00|988.5|988|988|986.5|989|988|987.5|986.5|1901
1761816000000|2025-10-30 09:20:00|987||987.5||988||987||88
1761816300000|2025-10-30 09:25:00||987||986.5||987||986.5|0
1761816600000|2025-10-30 09:30:00|987|985.5|987|986.5|987|986.5|987|985.5|1194
1761816900000|2025-10-30 09:35:00|986.5|986|986.5|986|986.5|986|986.5|986|771
1761817200000|2025-10-30 09:40:00|987|986.5|986.5|985.5|987|986.5|986|985.5|1252
1761817500000|2025-10-30 09:45:00|986|985|984|983|986|985|984|982.5|1894
1761817800000|2025-10-30 09:50:00|985|983.5|985|983.5|985|983.5|985|983.5|929
1761818100000|2025-10-30 09:55:00|984.5|983|984|983|984.5|983|984|983|372
1761818400000|2025-10-30 10:00:00|984.5|983.5|985|984|985|984|984.5|983.5|124
1761818700000|2025-10-30 10:05:00|985.5|985|986.5|985|987.5|985.5|985.5|985|2481
1761819000000|2025-10-30 10:10:00|986|985.5|986|985|986|985.5|986|985|129
1761819300000|2025-10-30 10:15:00|985.5|984.5|985.5|985|985.5|985|985.5|984.5|2373
1761819600000|2025-10-30 10:20:00|986|985.5|986.5|985.5|986.5|985.5|986|985.5|234
1761819900000|2025-10-30 10:25:00|986||986||986||986||1
1761820200000|2025-10-30 10:30:00|985.5|985|986|985|986|985|985.5|985|389
1761820500000|2025-10-30 10:35:00|985.5|984.5|985.5|984.5|985.5|984.5|985.5|984.5|347
1761820800000|2025-10-30 10:40:00|986|985|985.5|984.5|986|985|985.5|984.5|322
1761821100000|2025-10-30 10:45:00|986|985|986|985|986|985|986|984.5|3067
1761821400000|2025-10-30 10:50:00|986.5|985.5|987|985.5|987|985.5|986.5|985.5|1972
1761821700000|2025-10-30 10:55:00|986|986|986|985.5|986|986|986|985|1758
1761822000000|2025-10-30 11:00:00|986.5|986|987|986|987.5|986|986.5|986|452
1761822300000|2025-10-30 11:05:00|987.5|986.5|987.5|986|988|986.5|987|986|599
1761822600000|2025-10-30 11:10:00|987|986.5|988|987|988|987|987|986|1218
1761822900000|2025-10-30 11:15:00|989|987.5|990|988.5|990|989|988.5|987|1367
1761823200000|2025-10-30 11:20:00|||||||||415
1761823500000|2025-10-30 11:25:00|||||||||4171
1761823800000|2025-10-30 11:30:00|989.5|988|989.5|988|989.5|988.5|988|987|26055
1761824100000|2025-10-30 11:35:00|990|988.5|990|989|990|989|990|988.5|786
1761824400000|2025-10-30 11:40:00|989.5|988.5|989.5|988.5|990|988.5|989.5|988.5|879
1761824700000|2025-10-30 11:45:00|990.5|989|991|990|991|990|990.5|989|3989
1761825000000|2025-10-30 11:50:00|||||||||185
1761825300000|2025-10-30 11:55:00|||||||||1621
1761825600000|2025-10-30 12:00:00|991.5|990.5|992|991|992|991|991.5|990.5|3325
1761825900000|2025-10-30 12:05:00||991.5||991||991.5||991|4257
1761826200000|2025-10-30 12:10:00|991.5|990.5|991.5|990|991.5|990.5|990.5|989.5|3906
1761826500000|2025-10-30 12:15:00|992|990.5|991.5|990|992|990.5|991.5|990|361
1761826800000|2025-10-30 12:20:00|991||991||991||991||496
1761827100000|2025-10-30 12:25:00|990.5|989.5|990.5|989|991|990|990.5|989|976
1761827400000|2025-10-30 12:30:00|991|989.5|991.5|990.5|991.5|990.5|991|989|934
1761827700000|2025-10-30 12:35:00|992|991|992.5|991.5|993|992|992|991|3528
1761828000000|2025-10-30 12:40:00|992|991|991|990|992|991|990.5|990|2743
1761828300000|2025-10-30 12:45:00|990.5|989.5|991.5|990|991.5|990.5|990.5|989.5|2147
1761828600000|2025-10-30 12:50:00|991|990.5|991.5|990|991.5|990.5|990.5|990|722
1761828900000|2025-10-30 12:55:00|991||991||991||991||25
1761829200000|2025-10-30 13:00:00||990.5||990||990.5||990|1470
1761829500000|2025-10-30 13:05:00|||||||||203
1761829800000|2025-10-30 13:10:00|991.5|990.5|991.5|990|991.5|990.5|991.5|990|771
1761830100000|2025-10-30 13:15:00|991|990.5|992.5|991.5|992.5|991.5|991|990.5|879
1761830400000|2025-10-30 13:20:00|994|992.5|994|992.5|994|992.5|993.5|992|841
1761830700000|2025-10-30 13:25:00|993|992|991.5|990.5|993|992|991|990|845
1761831000000|2025-10-30 13:30:00|991|990|994|992|994|992|991|990|634
1761831300000|2025-10-30 13:35:00|993.5||994||994||993.5||73
1761831600000|2025-10-30 13:40:00|993.5|991.5|994|992.5|994.5|992.5|992.5|991.5|2266
1761831900000|2025-10-30 13:45:00|994.5|993|994.5|993|995|993.5|994|993|7904
1761832200000|2025-10-30 13:50:00|995|993.5|996.5|994|996.5|994.5|995|993.5|1220
1761832500000|2025-10-30 13:55:00|995.5|994.5|995.5|994|995.5|995|995.5|994|1484
1761832800000|2025-10-30 14:00:00|996|995|996|995|996.5|995.5|995.5|994.5|3045
1761833100000|2025-10-30 14:05:00|996.5|996|996|995|997|996|996|995|5171
1761833400000|2025-10-30 14:10:00|||||||||61
1761833700000|2025-10-30 14:15:00|995.5|994.5|995.5|994.5|995.5|994.5|995|994|4383
1761834000000|2025-10-30 14:20:00|996|995.5|995|994|996|995.5|995|994|5182
1761834300000|2025-10-30 14:25:00|994.5|994.5|994.5|993.5|995.5|994.5|994.5|993.5|649
1761834600000|2025-10-30 14:30:00|995|994|996|994.5|996|994.5|995|994|927
1761834900000|2025-10-30 14:35:00|995.5|995|996.5|995.5|996.5|996|995.5|995|632
1761835200000|2025-10-30 14:40:00|996|995|996|995|996|995|995.5|994.5|4515
1761835500000|2025-10-30 14:45:00|995.5|994.5|994|993.5|995.5|994.5|994|993.5|2258
1761835800000|2025-10-30 14:50:00|994.5|993|995|993.5|995|994|994|993|929
1761836100000|2025-10-30 14:55:00|994.5|994.5|995|993.5|996|994.5|994.5|993.5|159
1761836400000|2025-10-30 15:00:00|995.5|994.5|997|996|997|996|995.5|994.5|1834
1761836700000|2025-10-30 15:05:00|997.5|996.5|997.5|996|997.5|996.5|997|996|696
1761837000000|2025-10-30 15:10:00|997||997||997||996.5||290
1761837300000|2025-10-30 15:15:00|996.5|995.5|995.5|994.5|996.5|995.5|995.5|994.5|1231
1761837600000|2025-10-30 15:20:00|996|995|997.5|996.5|997.5|996.5|995|994.5|1892
1761837900000|2025-10-30 15:25:00|997|997|997|996|997|997|997|996|1007
1761838200000|2025-10-30 15:30:00||996.5||996.5||996.5||996.5|821
1761838500000|2025-10-30 15:35:00|997.5|997|995.5|994.5|998|997.5|995.5|994.5|2149
1761838800000|2025-10-30 15:40:00|995||995.5||995.5||995||984
1761839100000|2025-10-30 15:45:00|995|994|995|994|995|994|995|994|44
1761839400000|2025-10-30 15:50:00|995.5|994.5|995|994|995.5|994.5|995|994|530
1761839700000|2025-10-30 15:55:00|995.5|995.5|996|995|996.5|996|995.5|995|570
1761840000000|2025-10-30 16:00:00|996.5|995.5|996.5|995.5|996.5|995.5|995.5|994|2080
1761840300000|2025-10-30 16:05:00|996|994.5|993|991.5|996|994.5|993|991.5|2497
1761840600000|2025-10-30 16:10:00|992.5|991|992|991.5|992.5|991.5|992|991|6327
1761840900000|2025-10-30 16:15:00|992.5|991|989|987.5|992.5|991.5|989|987.5|43538
1761841200000|2025-10-30 16:20:00|989.5|988|988.5|988|989.5|988.5|988.5|988|6707
1761841500000|2025-10-30 16:25:00|989|989|991.5|990.5|991.5|990.5|989|989|1968
1761897600000|2025-10-31 08:00:00|990|988|987.5|986|990|988|986|985|4466
1761897900000|2025-10-31 08:05:00|988|986.5|990|988.5|990|989|988|986.5|383
1761898200000|2025-10-31 08:10:00|989.5|988|987.5|986|989.5|988|987|986|1135
1761898500000|2025-10-31 08:15:00|988.5|987|987|985.5|988.5|987|987|985.5|303
1761898800000|2025-10-31 08:20:00|983.5|981.5|982|980.5|983.5|982|981|980|2883
1761899100000|2025-10-31 08:25:00|981.5|980|978.5|977.5|981.5|980|978.5|977.5|3041
1761899400000|2025-10-31 08:30:00|978|976.5|979|977.5|979.5|977.5|978|976|900
1761899700000|2025-10-31 08:35:00|979.5|978|980|979|980|979|979.5|977.5|3241
1761900000000|2025-10-31 08:40:00|979.5|978.5|979.5|978|979.5|978.5|979.5|977.5|244
1761900300000|2025-10-31 08:45:00|979|977.5|976.5|975|979|978|976.5|975|3240
1761900600000|2025-10-31 08:50:00|976|974.5|975|974.5|976|974.5|975|974|5087
1761900900000|2025-10-31 08:55:00|974.5|974|972|971|974.5|974|971.5|971|2818
1761901200000|2025-10-31 09:00:00|972.5|971.5|968|967.5|972.5|971.5|968|967.5|6492
1761901500000|2025-10-31 09:05:00|967.5|966.5|967|966|968|967|967|966|5624
1761901800000|2025-10-31 09:10:00|966.5|965.5|960|958.5|967|965.5|960|958.5|17716
1761902100000|2025-10-31 09:15:00|959.5|959|966|965|967|965.5|959|957.5|67389
1761902400000|2025-10-31 09:20:00|966.5|964.5|966|965|966.5|965|966|964.5|2131
1761902700000|2025-10-31 09:25:00|965|963|964.5|963|966.5|965|964.5|963|4156
1761903000000|2025-10-31 09:30:00|965|963.5|963|961.5|965|963.5|963|961.5|1456
1761903300000|2025-10-31 09:35:00|962.5|960.5|963|961.5|964.5|963|961|960|1432
1761903600000|2025-10-31 09:40:00|961|960|962|960.5|962|961|961|960|680
1761903900000|2025-10-31 09:45:00|961.5|961|963|962|963.5|962.5|961.5|961|1115
1761904200000|2025-10-31 09:50:00|962.5|961.5|962.5|961|962.5|961.5|962.5|960.5|428
1761904500000|2025-10-31 09:55:00|961.5|961.5|964|963.5|964.5|963.5|961.5|960.5|2354
1761904800000|2025-10-31 10:00:00|963.5|963|964.5|963.5|965|963.5|962|961|19717
1761905100000|2025-10-31 10:05:00|964|962.5|963|962|964.5|962.5|963|961.5|216
1761905400000|2025-10-31 10:10:00|966|964.5|963|962|966|964.5|962.5|961.5|436
1761905700000|2025-10-31 10:15:00|962.5||963||963||962.5||4307
1761906000000|2025-10-31 10:20:00|962.5|961.5|962.5|962|962.5|962|962.5|961.5|2095
1761906300000|2025-10-31 10:25:00|962|961.5|962|961|962|961.5|962|961|952
1761906600000|2025-10-31 10:30:00|961.5|960.5|962.5|962|963.5|962|961|960.5|2223
1761906900000|2025-10-31 10:35:00|963.5|962.5|964|962.5|964.5|963|963|962|5484
1761907200000|2025-10-31 10:40:00|963.5|963|965|964|966.5|965|963.5|962.5|1440
1761907500000|2025-10-31 10:45:00|964.5|963|964|963|964.5|963.5|964|962.5|1431
1761907800000|2025-10-31 10:50:00|966|963.5|964.5|963|966|964.5|964.5|963|379
1761908100000|2025-10-31 10:55:00|964||964||964||963.5||1826
1761908400000|2025-10-31 11:00:00|963.5|962.5|961|960|963.5|962.5|961|960|3793
1761908700000|2025-10-31 11:05:00|962|961|962.5|962|963|962|962|961|7465
1761909000000|2025-10-31 11:10:00|963|961.5|963.5|962.5|963.5|963|963|961.5|4717
1761909300000|2025-10-31 11:15:00|964|963|965|963|965|963.5|964|963|234
1761909600000|2025-10-31 11:20:00|964.5|963.5|964.5|963|964.5|964|964.5|963|406
1761909900000|2025-10-31 11:25:00|966|964.5|965.5|964|966|965|965|964|1491
1761910200000|2025-10-31 11:30:00|||||||||208
1761910500000|2025-10-31 11:35:00|965|964.5|965|963.5|965|964.5|964.5|963.5|1862
1761910800000|2025-10-31 11:40:00|965.5|964.5|965.5|964|965.5|965|965.5|964|3529
1761911100000|2025-10-31 11:45:00||964.5||964.5||965||964|153
1761911400000|2025-10-31 11:50:00|966|965|966|965.5|966|965.5|965.5|965|2448
1761911700000|2025-10-31 11:55:00||965||965||965.5||965|47
1761912000000|2025-10-31 12:00:00|965.5|964.5|963|962.5|965.5|964.5|963|962.5|1029
1761912300000|2025-10-31 12:05:00|963.5|963|964|963|964|963|963.5|963|8609
1761912600000|2025-10-31 12:10:00|963|961.5|962.5|961|963|962|962.5|961|12466
1761912900000|2025-10-31 12:15:00|963|962|963.5|962.5|963.5|962.5|963|961.5|1576
1761913200000|2025-10-31 12:20:00|964|963|964|963|964|963.5|963.5|962|730
1761913500000|2025-10-31 12:25:00|965|963.5|963|961|965|963.5|962|961|4457
1761913800000|2025-10-31 12:30:00|962.5|961.5|962|961.5|962.5|962|962|961.5|170
1761914100000|2025-10-31 12:35:00|961.5|961|961|960|962|961|960.5|960|661
1761914400000|2025-10-31 12:40:00|960.5|958|963|961|963|961|958|957|7858
1761914700000|2025-10-31 12:45:00|962||962.5||962.5||962||292
1761915000000|2025-10-31 12:50:00|||||||||8
1761915300000|2025-10-31 12:55:00|962||962||962||962||5704
1761915600000|2025-10-31 13:00:00|961.5||962||962||961.5||282
1761915900000|2025-10-31 13:05:00|961.5|961.5|959.5|959|962|961.5|959.5|958.5|3686
1761916200000|2025-10-31 13:10:00|960|959.5|961|960|961|960.5|960|959.5|2247
1761916500000|2025-10-31 13:15:00|960.5||960.5||960.5||960.5||252
1761916800000|2025-10-31 13:20:00||959.5||959.5||960||959.5|624
1761917100000|2025-10-31 13:25:00|960|959|959.5|958.5|960.5|959|959.5|958|6313
1761917400000|2025-10-31 13:30:00|960|959.5|959.5|958.5|960.5|960|959.5|958|10003
1761917700000|2025-10-31 13:35:00|959|957|959.5|958|959.5|959|958|957|5074
1761918000000|2025-10-31 13:40:00|958.5|957|958.5|957|958.5|957|958|957|2460
1761918300000|2025-10-31 13:45:00|958|957.5|960|959|960|959|958|957.5|5061
1761918600000|2025-10-31 13:50:00|960.5|959.5|961.5|961|964|963|960.5|959.5|10706
1761918900000|2025-10-31 13:55:00|962|960.5|961|960|962|960.5|960.5|959|1757
1761919200000|2025-10-31 14:00:00|962|960.5|962|961|962.5|961|962|960|994
1761919500000|2025-10-31 14:05:00|964|962.5|963|961.5|965|964|963|961.5|1576
1761919800000|2025-10-31 14:10:00|962.5|962|964|962|964|962.5|962|961.5|133
1761920100000|2025-10-31 14:15:00|963.5|962.5|963|962|963.5|962.5|963|962|5154
1761920400000|2025-10-31 14:20:00|962.5|961.5|962.5|961.5|963|962|962.5|961.5|497
1761920700000|2025-10-31 14:25:00|962|961|962|961|962|961|962|961|806
1761921000000|2025-10-31 14:30:00|962.5|961.5|963|962|963|962.5|962.5|961|3668
1761921300000|2025-10-31 14:35:00|963.5|963|963.5|963|963.5|963|963.5|963|312
1761921600000|2025-10-31 14:40:00|964|963.5|964.5|963.5|965|963.5|964|963.5|703
1761921900000|2025-10-31 14:45:00|967|964|965.5|964.5|967|965.5|965|964|4946
1761922200000|2025-10-31 14:50:00|965|964|964.5|963.5|965|964.5|964.5|963.5|2079
1761922500000|2025-10-31 14:55:00|964|963|965.5|964.5|966|964.5|964|963|2929
1761922800000|2025-10-31 15:00:00|965|963.5|965|964|965|964|964|963|14103
1761923100000|2025-10-31 15:05:00|964.5|963.5|964.5|963|965|963.5|964|963|765
1761923400000|2025-10-31 15:10:00|964|962.5|961.5|960.5|964|962.5|961.5|960.5|3394
1761923700000|2025-10-31 15:15:00|961|960|961|960|961|960|960.5|960|1846
1761924000000|2025-10-31 15:20:00|960.5|959.5|958.5|957.5|960.5|959.5|958.5|957.5|5679
1761924300000|2025-10-31 15:25:00|958|957|958|957.5|958|957.5|956|955.5|4545
1761924600000|2025-10-31 15:30:00|960|958.5|960.5|959.5|961.5|960|959|958.5|19007
1761924900000|2025-10-31 15:35:00|961|960|961|960|961|960.5|961|959.5|3903
1761925200000|2025-10-31 15:40:00|962|961|961.5|960.5|962|961|961.5|960.5|26337
1761925500000|2025-10-31 15:45:00|962|961|961|960|963|962|961|960|84275
1761925800000|2025-10-31 15:50:00|961.5|960.5|961.5|960.5|962|961.5|961.5|960.5|5033
1761926100000|2025-10-31 15:55:00|961|960|960.5|959|961|960|960.5|959|3416
1761926400000|2025-10-31 16:00:00|960|958.5|960|959.5|960|959.5|959.5|958.5|11922
1761926700000|2025-10-31 16:05:00|960.5|959|961|960|961.5|960.5|960|959|4626
1761927000000|2025-10-31 16:10:00|960.5|960.5|962|961|962|961|960.5|960|5377
1761927300000|2025-10-31 16:15:00|962.5|961.5|962.5|962|962.5|962|962.5|961|1821
1761927600000|2025-10-31 16:20:00|963||963||963||963||7072
1761927900000|2025-10-31 16:25:00|962.5|961.5|965|964.5|965|964.5|961.5|960.5|23950
1762156800000|2025-11-03 08:00:00|971|968.5|972.5|969.5|976|972.5|969.5|968|7978
1762157100000|2025-11-03 08:05:00|972|970|969|967|972.5|970|967|965|5321
1762157400000|2025-11-03 08:10:00|968|966.5|964.5|963|968|966.5|963.5|961.5|2275
1762157700000|2025-11-03 08:15:00|963.5|962.5|964|962|965.5|963|963|962|1091
1762158000000|2025-11-03 08:20:00|963.5|962.5|966|964|966|964|963.5|962|15195
1762158300000|2025-11-03 08:25:00|965|963.5|965|964|965|964|964|963.5|2097
1762158600000|2025-11-03 08:30:00|964.5|963.5|964.5|963.5|964.5|963.5|964.5|963.5|2277
1762158900000|2025-11-03 08:35:00|964|964|964.5|963.5|966|964.5|963.5|963|2179
1762159200000|2025-11-03 08:40:00|964|963|960.5|959|964.5|963|960|959|4987
1762159500000|2025-11-03 08:45:00|961|960|960|959|961.5|960.5|960|959|5538
1762159800000|2025-11-03 08:50:00|960.5|959.5|960|958.5|961|960|959.5|958.5|1853
1762160100000|2025-11-03 08:55:00|959.5|958|958.5|957.5|959.5|958|958|957.5|2548
1762160400000|2025-11-03 09:00:00|958|957|958|956.5|958|957|958|956.5|4675
1762160700000|2025-11-03 09:05:00|957|956|957|956|957.5|956|957|956|937
1762161000000|2025-11-03 09:10:00|956.5|955.5|956|955|957|956|956|955|2292
1762161300000|2025-11-03 09:15:00|955.5|955.5|959|957.5|959|957.5|955.5|954.5|6314
1762161600000|2025-11-03 09:20:00|||||||||2104
1762161900000|2025-11-03 09:25:00|959.5|958.5|959.5|958.5|959.5|958.5|959.5|958.5|107
1762162200000|2025-11-03 09:30:00|959|958|958|956.5|959|958|958|956.5|1103
1762162500000|2025-11-03 09:35:00|||||||||571
1762162800000|2025-11-03 09:40:00|959.5|957.5|959.5|958|959.5|958|959.5|957.5|971
1762163100000|2025-11-03 09:45:00|||||||||2062
1762163400000|2025-11-03 09:50:00|||||||||2478
1762163700000|2025-11-03 09:55:00|960.5|959|959.5|958|960.5|959|959.5|958|808
1762164000000|2025-11-03 10:00:00|959|956.5|958.5|956.5|959|956.5|958|956.5|2750
1762164300000|2025-11-03 10:05:00||957||957||957||956.5|183
1762164600000|2025-11-03 10:10:00|||||||||123
1762164900000|2025-11-03 10:15:00|959.5|958|958.5|957|959.5|958|958.5|957|450
1762165200000|2025-11-03 10:20:00|958||958||958||958||459
1762165500000|2025-11-03 10:25:00|957.5|956.5|957.5|956.5|958|956.5|957.5|956.5|237
1762165800000|2025-11-03 10:30:00|958|957|958|957|958|957|958|957|1030
1762166100000|2025-11-03 10:35:00|958.5|957.5|959.5|958|959.5|958.5|958.5|957.5|157
1762166400000|2025-11-03 10:40:00|||||||||841
1762166700000|2025-11-03 10:45:00|||||||||175
1762167000000|2025-11-03 10:50:00|959|958.5|958.5|957.5|959|958.5|958|957.5|1067
1762167300000|2025-11-03 10:55:00|958||958.5||958.5||958||949
1762167600000|2025-11-03 11:00:00|956.5|955.5|955.5|954.5|956.5|955.5|955|954|6662
1762167900000|2025-11-03 11:05:00|||||||||868
1762168200000|2025-11-03 11:10:00|||||||||241
1762168500000|2025-11-03 11:15:00|955|954|954.5|953.5|955|954|954.5|953.5|103
1762168800000|2025-11-03 11:20:00|954|953|954|953|954|953|953.5|953|3263
1762169100000|2025-11-03 11:25:00|953.5|952.5|954|953|954|953|953|952.5|1188
1762169400000|2025-11-03 11:30:00|953.5||954||954||953.5||264
1762169700000|2025-11-03 11:35:00|953.5||954||954||953.5||252
1762170000000|2025-11-03 11:40:00|953.5|952.5|953.5|952.5|954|953|953.5|952.5|2793
1762170300000|2025-11-03 11:45:00|953|953|955.5|954.5|955.5|954.5|953|953|2464
1762170600000|2025-11-03 11:50:00|955|954|955|954|955.5|954|955|954|978
1762170900000|2025-11-03 11:55:00|||||||||2048
1762171200000|2025-11-03 12:00:00|954.5|953.5|954.5|953.5|954.5|953.5|954|953.5|883
1762171500000|2025-11-03 12:05:00|954||954.5||954.5||954||550
1762171800000|2025-11-03 12:10:00|955|953|954|953|955|953|954|953|367
1762172100000|2025-11-03 12:15:00|||||||||4063
1762172400000|2025-11-03 12:20:00|||||||||96
1762172700000|2025-11-03 12:25:00|955.5|954|956.5|955.5|957|955.5|955|954|909
1762173000000|2025-11-03 12:30:00|956|955|956|955|956.5|955|956|955|208
1762173300000|2025-11-03 12:35:00||955.5||955||955.5||955|264
1762173600000|2025-11-03 12:40:00|956.5|955.5|957|956|957.5|956|956.5|955.5|568
1762173900000|2025-11-03 12:45:00|||||||||264
1762174200000|2025-11-03 12:50:00|956.5|955.5|956.5|955.5|956.5|955.5|956.5|955.5|320
1762174500000|2025-11-03 12:55:00|956|955|956|955|956|955|956|955|1006
1762174800000|2025-11-03 13:00:00|955.5||955.5||955.5||955.5||813
1762175100000|2025-11-03 13:05:00|956|955.5|956.5|955.5|956.5|955.5|956|955.5|1094
1762175400000|2025-11-03 13:10:00|956|956|956.5|955.5|956.5|956|956|955.5|265
1762175700000|2025-11-03 13:15:00|956|955|956|955|956|955|956|955|49
1762176000000|2025-11-03 13:20:00|||||||||2234
1762176300000|2025-11-03 13:25:00|||||||||1414
1762176600000|2025-11-03 13:30:00|||||||||101
1762176900000|2025-11-03 13:35:00|956.5|955.5|955.5|955|956.5|956|955.5|955|1616
1762177200000|2025-11-03 13:40:00|956|955.5|956.5|956|956.5|956|955.5|955|1262
1762177500000|2025-11-03 13:45:00|||||||||151
1762177800000|2025-11-03 13:50:00|957|956.5|957|956|957|956.5|957|956|13
1762178100000|2025-11-03 13:55:00|||||||||225
1762178400000|2025-11-03 14:00:00|956.5|955.5|955.5|954.5|957|955.5|955|954.5|2902
1762178700000|2025-11-03 14:05:00|955|954|954|953.5|955|954|954|953.5|359
1762179000000|2025-11-03 14:10:00|954.5|954|955|954|955|954|954|954|13332
1762179300000|2025-11-03 14:15:00|956|955|956.5|955.5|956.5|955.5|956|955|878
1762179600000|2025-11-03 14:20:00|||||||||1107
1762179900000|2025-11-03 14:25:00|956|956|957|956.5|957.5|957|956|956|3201
1762180200000|2025-11-03 14:30:00|957.5|956|954.5|953.5|957.5|956|954|953.5|1759
1762180500000|2025-11-03 14:35:00|955|954|955.5|955|955.5|955|955|954|1127
1762180800000|2025-11-03 14:40:00|955|954.5|955|954|955|955|954.5|953.5|1818
1762181100000|2025-11-03 14:45:00|955.5|954.5|956.5|955.5|956.5|955.5|955.5|954.5|2993
1762181400000|2025-11-03 14:50:00|956|955|956|955|956|955|955.5|954.5|804
1762181700000|2025-11-03 14:55:00|955.5|954.5|955|954.5|955.5|954.5|955|954.5|1560
1762182000000|2025-11-03 15:00:00|955.5|955|956|955|956|955|955|955|2421
1762182300000|2025-11-03 15:05:00|955|955.5|955|954|955|955.5|955|954|3663
1762182600000|2025-11-03 15:10:00|956|955|959|958|959|958.5|956|955|6203
1762182900000|2025-11-03 15:15:00|958.5|957.5|957|956|958.5|957.5|956|955.5|3960
1762183200000|2025-11-03 15:20:00|957.5|956.5|956.5|955.5|957.5|956.5|956.5|955.5|2728
1762183500000|2025-11-03 15:25:00|955.5|954.5|953.5|952.5|955.5|954.5|953|952.5|4233
1762183800000|2025-11-03 15:30:00|953|952|952.5|951.5|953.5|952.5|952.5|951.5|12522
1762184100000|2025-11-03 15:35:00|952|951|953.5|953|953.5|953|952|951|6570
1762184400000|2025-11-03 15:40:00|954|952.5|954|953|954|953|953.5|952.5|309
1762184700000|2025-11-03 15:45:00|954.5|953.5|953.5|953|954.5|953.5|953.5|952.5|2257
1762185000000|2025-11-03 15:50:00|953|952.5|954.5|954|954.5|954|953|952.5|6251
1762185300000|2025-11-03 15:55:00|955|954.5|955|954|955|954.5|955|954|1605
1762185600000|2025-11-03 16:00:00|954.5|953.5|953.5|953|954.5|953.5|953.5|953|1203
1762185900000|2025-11-03 16:05:00|954|952.5|954.5|953.5|954.5|953.5|954|952.5|3119
1762186200000|2025-11-03 16:10:00|955|954|955|954|955.5|955|955|954|7092
1762186500000|2025-11-03 16:15:00|954.5|953.5|954.5|953.5|955|954.5|954|953.5|3740
1762186800000|2025-11-03 16:20:00|954|953|953.5|953|954.5|953|953.5|953|9557
1762187100000|2025-11-03 16:25:00|953|952.5|953|952.5|953|952.5|952|951.5|9406
1762243200000|2025-11-04 08:00:00|946|943|938.5|937|948.5|947|937.5|935.5|9678
1762243500000|2025-11-04 08:05:00|939|937.5|937.5|936|940.5|938|936.5|935.5|23945
1762243800000|2025-11-04 08:10:00|938|937|939|937|940.5|939|938|937|3033
1762244100000|2025-11-04 08:15:00|938.5|937.5|935.5|935|939.5|937.5|935.5|935|4078
1762244400000|2025-11-04 08:20:00|936|935.5|934.5|933.5|936.5|936|934.5|933.5|2760
1762244700000|2025-11-04 08:25:00|935|934|940.5|939.5|940.5|939.5|935|933.5|13880
1762245000000|2025-11-04 08:30:00|939.5|940|941|940|941.5|940.5|939.5|939|3976
1762245300000|2025-11-04 08:35:00|941.5|940.5|941.5|941|942.5|941.5|941.5|940.5|1670
1762245600000|2025-11-04 08:40:00|942|942.5|945|944.5|945|944.5|942|942.5|13690
1762245900000|2025-11-04 08:45:00|944.5|944|943.5|942.5|945|944|943.5|942.5|2364
1762246200000|2025-11-04 08:50:00|942.5|941.5|944|943|944|943|942.5|941.5|1893
1762246500000|2025-11-04 08:55:00|943.5|942.5|946.5|945.5|947|946|943|942.5|24605
1762246800000|2025-11-04 09:00:00|945.5|945|945|944|945.5|945|944.5|944|1278
1762247100000|2025-11-04 09:05:00|||||||||1090
1762247400000|2025-11-04 09:10:00|945.5|944.5|945.5|945|945.5|945|945.5|944.5|2335
1762247700000|2025-11-04 09:15:00|945|944|944|943|945.5|944.5|944|943|2251
1762248000000|2025-11-04 09:20:00|943|942.5|943|942.5|943.5|943|943|942.5|1600
1762248300000|2025-11-04 09:25:00|943.5|943|946|945|946|945|943.5|943|2075
1762248600000|2025-11-04 09:30:00|947|945.5|948|947|948|947.5|947|945.5|1228
1762248900000|2025-11-04 09:35:00|947.5|946.5|947.5|946.5|947.5|947|947.5|946.5|589
1762249200000|2025-11-04 09:40:00|948|947|948.5|947.5|949|948|948|947|7672
1762249500000|2025-11-04 09:45:00|948|946.5|948|947|948|947|947.5|946.5|2129
1762249800000|2025-11-04 09:50:00|947.5|946.5|947.5|946.5|948|946.5|947.5|946.5|981
1762250100000|2025-11-04 09:55:00|948|947|948|947|948|947|947.5|947|3665
1762250400000|2025-11-04 10:00:00||947.5||947.5||947.5||947.5|1207
1762250700000|2025-11-04 10:05:00|947.5|946.5|946.5|945.5|947.5|946.5|946|945.5|9306
1762251000000|2025-11-04 10:10:00|945.5|945|947.5|946.5|948|947|945.5|945|4110
1762251300000|2025-11-04 10:15:00|947|946|947.5|946|947.5|946|946|945|1887
1762251600000|2025-11-04 10:20:00|947|946.5|948|947|948|947|947|946.5|797
1762251900000|2025-11-04 10:25:00|950|948.5|949.5|948.5|950|948.5|949|948|425
1762252200000|2025-11-04 10:30:00|950.5|949|950|949|951.5|950.5|949.5|948.5|4259
1762252500000|2025-11-04 10:35:00|950.5|949.5|951.5|950.5|951.5|950.5|950.5|949.5|1678
1762252800000|2025-11-04 10:40:00|952|951|951|950.5|952.5|951.5|951|950|2885
1762253100000|2025-11-04 10:45:00|951.5|951|951.5|950.5|952|951|951.5|950.5|1362
1762253400000|2025-11-04 10:50:00|952|951|952|951|952|951|952|951|545
1762253700000|2025-11-04 10:55:00|952.5|951.5|953.5|952.5|954|953|952.5|950.5|2773
1762254000000|2025-11-04 11:00:00|954.5|953|954|953|954.5|953.5|953|952|1972
1762254300000|2025-11-04 11:05:00||953.5||953||953.5||953|251
1762254600000|2025-11-04 11:10:00|954.5|953.5|954.5|953.5|954.5|953.5|954.5|953|169
1762254900000|2025-11-04 11:15:00|955|954|954.5|953.5|955|954|954.5|953.5|198
1762255200000|2025-11-04 11:20:00|955|954|955|954|955.5|954|954.5|953.5|1987
1762255500000|2025-11-04 11:25:00||954.5||954||954.5||954|1251
1762255800000|2025-11-04 11:30:00|955.5|954.5|956|955|956|955|955.5|954.5|881
1762256100000|2025-11-04 11:35:00|956.5|955.5|956|955|956.5|955.5|956|955|480
1762256400000|2025-11-04 11:40:00|956.5|955.5|956.5|955.5|956.5|955.5|956.5|955.5|942
1762256700000|2025-11-04 11:45:00|957|956|957|956|957|956.5|956.5|956|2749
1762257000000|2025-11-04 11:50:00|956.5|955.5|957.5|956.5|957.5|956.5|956.5|955.5|619
1762257300000|2025-11-04 11:55:00|958|957|958|957|958|957.5|958|957|1851
1762257600000|2025-11-04 12:00:00|957.5|957.5|956.5|955.5|958|957.5|956.5|955.5|2306
1762257900000|2025-11-04 12:05:00|958|957|959.5|958.5|959.5|958.5|958|957|2678
1762258200000|2025-11-04 12:10:00|960|959|962.5|961|962.5|961|960|959|1142
1762258500000|2025-11-04 12:15:00|962|960.5|962|960.5|962|960.5|960.5|959.5|2124
1762258800000|2025-11-04 12:20:00|962.5|961|964.5|963.5|965|963.5|962|960.5|2595
1762259100000|2025-11-04 12:25:00|965|964|965|964|965|964|965|963.5|629
1762259400000|2025-11-04 12:30:00|964.5|963.5|964.5|963.5|965|964|964.5|963.5|380
1762259700000|2025-11-04 12:35:00|965|962.5|962|961.5|965|962.5|962|961.5|3059
1762260000000|2025-11-04 12:40:00|962.5|961|962|961|962.5|961.5|961.5|960.5|1238
1762260300000|2025-11-04 12:45:00|962.5|961.5|962.5|961.5|962.5|961.5|962.5|961.5|1008
1762260600000|2025-11-04 12:50:00|963|962|961.5|960.5|963.5|962.5|961.5|960.5|2895
1762260900000|2025-11-04 12:55:00|962|961|962.5|961.5|962.5|961.5|962|960.5|971
1762261200000|2025-11-04 13:00:00|963|962|963.5|962.5|963.5|962.5|963|962|292
1762261500000|2025-11-04 13:05:00|964.5|963|965.5|964.5|965.5|964.5|964.5|963|3041
1762261800000|2025-11-04 13:10:00|965|965|964|963|965|965|964|963|3031
1762262100000|2025-11-04 13:15:00|963.5|963.5|963.5|962.5|963.5|963.5|963.5|962.5|849
1762262400000|2025-11-04 13:20:00|964|963|964|963|964|963.5|964|962.5|1866
1762262700000|2025-11-04 13:25:00|963.5|962.5|963.5|962.5|963.5|962.5|963.5|962.5|1550
1762263000000|2025-11-04 13:30:00|964|963|966|965|966|965|964|963|685
1762263300000|2025-11-04 13:35:00||965.5||965||965.5||965|719
1762263600000|2025-11-04 13:40:00|965.5|964|965|964|965.5|964.5|965|964|1590
1762263900000|2025-11-04 13:45:00|965.5|964.5|965.5|964.5|965.5|965|965.5|964.5|184
1762264200000|2025-11-04 13:50:00|965|964|964.5|963|965|964.5|964|963|3134
1762264500000|2025-11-04 13:55:00|964|962.5|963.5|962.5|964.5|964|963|962|4188
1762264800000|2025-11-04 14:00:00|964|963|963.5|963|964|963|963.5|962.5|516
1762265100000|2025-11-04 14:05:00|964|962.5|964|963.5|964.5|963.5|964|962.5|2066
1762265400000|2025-11-04 14:10:00|963.5|963|964.5|963.5|964.5|963.5|963.5|962.5|4433
1762265700000|2025-11-04 14:15:00|964|963|963|962.5|964|963|963|962|6910
1762266000000|2025-11-04 14:20:00|963.5||963.5||963.5||963||861
1762266300000|2025-11-04 14:25:00|963|962|962|961.5|963|962|962|961.5|3647
1762266600000|2025-11-04 14:30:00|962.5|962.5|964|963|964|963.5|962|962.5|5643
1762266900000|2025-11-04 14:35:00|965|964|963.5|962.5|965|964.5|962.5|961.5|3856
1762267200000|2025-11-04 14:40:00|964|963|969|967.5|970|969|964|963|8925
1762267500000|2025-11-04 14:45:00|969.5|968|969.5|969|969.5|969|969.5|967.5|3922
1762267800000|2025-11-04 14:50:00|970|969.5|970.5|969.5|970.5|970|970|969|7359
1762268100000|2025-11-04 14:55:00|971|970|969|968|971|970|968.5|967.5|4759
1762268400000|2025-11-04 15:00:00|968.5|969|970.5|969.5|970.5|969.5|968.5|969|3392
1762268700000|2025-11-04 15:05:00|970|969|965.5|964.5|970|969|965.5|964.5|4032
1762269000000|2025-11-04 15:10:00|966|965|966|965|966|965|966|965|590
1762269300000|2025-11-04 15:15:00|966.5|965.5|966.5|965.5|966.5|966|966.5|965.5|4916
1762269600000|2025-11-04 15:20:00|967|966|964|963|967|966|964|963|3671
1762269900000|2025-11-04 15:25:00|963.5|962.5|963|962|963.5|962.5|963|962|3222
1762270200000|2025-11-04 15:30:00|963.5|963|964|963|964|963|963.5|962.5|1005
1762270500000|2025-11-04 15:35:00|964.5|963.5|965.5|964.5|965.5|964.5|964.5|963.5|1884
1762270800000|2025-11-04 15:40:00|965|964|965|964|965.5|964.5|964|963.5|3807
1762271100000|2025-11-04 15:45:00|965.5|964.5|967.5|966.5|967.5|966.5|964.5|964|1623
1762271400000|2025-11-04 15:50:00|967|966|967.5|966.5|967.5|967|966.5|966|5337
1762271700000|2025-11-04 15:55:00|967|966|967.5|966.5|967.5|966.5|965|964.5|6668
1762272000000|2025-11-04 16:00:00|968|967|968.5|967.5|968.5|968|968|967|591
1762272300000|2025-11-04 16:05:00|967.5|968|966.5|965.5|967.5|968|966|965.5|3633
1762272600000|2025-11-04 16:10:00|967|966|969|968|969|968.5|967|966|3149
1762272900000|2025-11-04 16:15:00|968.5|967.5|968.5|968|968.5|968|968.5|967.5|3356
1762273200000|2025-11-04 16:20:00|968|967.5|966|965|968|968|966|965|8772
1762273500000|2025-11-04 16:25:00|965.5|964.5|966.5|965.5|966.5|966|965.5|964.5|4032
1762329600000|2025-11-05 08:00:00|960|957.5|950.5|949|960|957.5|948.5|947.5|12478
1762329900000|2025-11-05 08:05:00|950|948.5|949.5|948|951|948.5|949|947.5|3257
1762330200000|2025-11-05 08:10:00|950|948.5|951|950|953.5|951|950|948.5|2305
1762330500000|2025-11-05 08:15:00|950.5|949.5|950.5|949|952.5|950.5|949|948|5469
1762330800000|2025-11-05 08:20:00|950|948.5|953.5|951.5|954|951.5|949.5|948.5|1952
1762331100000|2025-11-05 08:25:00|954.5|952.5|953.5|952.5|955|952.5|952.5|951.5|1183
1762331400000|2025-11-05 08:30:00|955.5|953|954|952.5|956|954|954|952.5|1733
1762331700000|2025-11-05 08:35:00|953.5|952|953|951.5|953.5|952|952.5|951.5|454
1762332000000|2025-11-05 08:40:00|952.5|951|953|951|953.5|952|952.5|951|954
1762332300000|2025-11-05 08:45:00|952.5|950.5|952|950.5|952.5|951|951.5|950.5|2273
1762332600000|2025-11-05 08:50:00|951.5|950|949|948|951.5|950.5|949|948|1592
1762332900000|2025-11-05 08:55:00|951|949|948|946.5|951|949|948|946.5|1879
1762333200000|2025-11-05 09:00:00|949|947|948.5|946.5|950|947.5|948|946.5|327
1762333500000|2025-11-05 09:05:00|947.5|945.5|948|946|948|946|947|945.5|577
1762333800000|2025-11-05 09:10:00|948.5|947|946|945|948.5|947|945.5|944.5|2553
1762334100000|2025-11-05 09:15:00|945.5|943.5|945|944|946|945|945|943.5|2408
1762334400000|2025-11-05 09:20:00|944|943|945.5|944|945.5|944|943.5|943|710
1762334700000|2025-11-05 09:25:00|945|943.5|946.5|945|946.5|945.5|944.5|942.5|2373
1762335000000|2025-11-05 09:30:00|946|945.5|946.5|945.5|946.5|945.5|946|945.5|2803
1762335300000|2025-11-05 09:35:00|947.5|946.5|947|945.5|947.5|946.5|946.5|945.5|1510
1762335600000|2025-11-05 09:40:00|946|945|947|945|947|945.5|946|945|1024
1762335900000|2025-11-05 09:45:00|946||946||946||946||2536
1762336200000|2025-11-05 09:50:00|947|945.5|944|943|947|945.5|944|943|2128
1762336500000|2025-11-05 09:55:00|943.5|942.5|945.5|944|945.5|944|943.5|942.5|3033
1762336800000|2025-11-05 10:00:00|946|944.5|946|944|946|944.5|945|944|872
1762337100000|2025-11-05 10:05:00|945|944.5|946|944|946|944.5|945|944|235
1762337400000|2025-11-05 10:10:00|945|945|946.5|945.5|946.5|945.5|945|944|809
1762337700000|2025-11-05 10:15:00|947|946|947.5|946|947.5|946|946.5|945.5|1692
1762338000000|2025-11-05 10:20:00|948|946.5|948|947|948.5|947|948|946.5|651
1762338300000|2025-11-05 10:25:00|948.5|947.5|948|947|948.5|947.5|948|947|502
1762338600000|2025-11-05 10:30:00|948.5|947.5|949|948|951|948.5|948|947.5|1877
1762338900000|2025-11-05 10:35:00|948.5|948.5|949.5|948|951|950|947.5|947|59436
1762339200000|2025-11-05 10:40:00|948.5|949|950|948.5|950|949|948.5|948|1817
1762339500000|2025-11-05 10:45:00|949.5||949.5||949.5||949.5||650
1762339800000|2025-11-05 10:50:00|949|949|950|949|950|949|949|948.5|8701
1762340100000|2025-11-05 10:55:00|950.5|949.5|949|948|950.5|949.5|948.5|947.5|7356
1762340400000|2025-11-05 11:00:00|948.5|947.5|948.5|947.5|949|947.5|948|947|3291
1762340700000|2025-11-05 11:05:00|949|948|948.5|947.5|949|948|948|947|2128
1762341000000|2025-11-05 11:10:00|947.5|947|948.5|947|948.5|947|947.5|947|2016
1762341300000|2025-11-05 11:15:00|949|947.5|949|947.5|949|948.5|948|947.5|1554
1762341600000|2025-11-05 11:20:00|948.5|948|949|948|949|948|948.5|948|923
1762341900000|2025-11-05 11:25:00|949.5|948.5|949|948|949.5|948.5|949|948|759
1762342200000|2025-11-05 11:30:00|949.5|948.5|949|948.5|949.5|948.5|949|948.5|842
1762342500000|2025-11-05 11:35:00|949.5|948|949|948|949.5|948|949|948|394
1762342800000|2025-11-05 11:40:00|949.5|948.5|950|948.5|950|948.5|949|948.5|1892
1762343100000|2025-11-05 11:45:00|949.5|948|949.5|948|950|948|949|948|2155
1762343400000|2025-11-05 11:50:00|949|948.5|950|948.5|950|949|949|948|1141
1762343700000|2025-11-05 11:55:00|949.5|949|950|949|950|949|949.5|949|1066
1762344000000|2025-11-05 12:00:00|949.5|948.5|949.5|948.5|949.5|948.5|949|948|3125
1762344300000|2025-11-05 12:05:00|949|949|952|950|952|950|949|948.5|1685
1762344600000|2025-11-05 12:10:00|951|949.5|951.5|950|952|950|950.5|949.5|1817
1762344900000|2025-11-05 12:15:00|951|949.5|948.5|947.5|951|949.5|948|947.5|2167
1762345200000|2025-11-05 12:20:00|949|948|950|948.5|950|949|949|947.5|2411
1762345500000|2025-11-05 12:25:00|949.5|949|949|948|949.5|949|949|948|553
1762345800000|2025-11-05 12:30:00|949.5|948.5|950|948.5|950|948.5|949|948.5|2494
1762346100000|2025-11-05 12:35:00|949.5|949|949.5|948.5|950|949|949|948.5|1618
1762346400000|2025-11-05 12:40:00|950|949|951|950|951|950|950|949|1382
1762346700000|2025-11-05 12:45:00|950.5|949.5|951|950|951.5|950|950.5|949.5|923
1762347000000|2025-11-05 12:50:00|950.5||950.5||951||950.5||975
1762347300000|2025-11-05 12:55:00|950|949.5|950.5|949.5|950.5|949.5|950|949.5|1734
1762347600000|2025-11-05 13:00:00|950|950|951.5|950.5|951.5|950.5|950|950|1176
1762347900000|2025-11-05 13:05:00|952.5|951|950|949|952.5|951.5|950|949|5191
1762348200000|2025-11-05 13:10:00|949.5|949.5|950|949|950|949.5|949.5|949|1084
1762348500000|2025-11-05 13:15:00|950.5|949.5|951.5|950.5|951.5|950.5|950|949|2787
1762348800000|2025-11-05 13:20:00|953|951|952|951|953|952|952|951|2205
1762349100000|2025-11-05 13:25:00|951.5|950.5|951|950.5|951.5|950.5|951|950.5|3329
1762349400000|2025-11-05 13:30:00|950.5|950|951|950|951|950|950.5|950|1575
1762349700000|2025-11-05 13:35:00|950.5|950.5|951|950.5|951|950.5|950.5|950.5|1615
1762350000000|2025-11-05 13:40:00|952.5|951.5|953.5|952|955.5|954.5|952.5|951.5|3471
1762350300000|2025-11-05 13:45:00|953|951|951.5|950.5|953|951|951.5|950.5|4761
1762350600000|2025-11-05 13:50:00|951|950|948|947|951.5|950|948|947|2765
1762350900000|2025-11-05 13:55:00|947.5|946.5|945|943.5|947.5|946.5|945|943.5|3064
1762351200000|2025-11-05 14:00:00|944.5|944|944.5|943.5|944.5|944|943.5|943|2612
1762351500000|2025-11-05 14:05:00|944||944.5||944.5||944||5769
1762351800000|2025-11-05 14:10:00|944|944|946|945|946|945|944|943.5|2512
1762352100000|2025-11-05 14:15:00|945.5|945.5|945.5|944.5|945.5|945.5|945|944.5|1382
1762352400000|2025-11-05 14:20:00|945|945|946|945|946|945|945|945|1921
1762352700000|2025-11-05 14:25:00|945.5|944.5|947|945.5|947|946|945|944.5|6117
1762353000000|2025-11-05 14:30:00|946.5|945|946|945|946.5|945.5|946|945|2792
1762353300000|2025-11-05 14:35:00|945.5|945.5|946.5|945.5|947|946.5|945.5|945|8316
1762353600000|2025-11-05 14:40:00|946|945|944.5|943.5|946|945|944.5|943.5|1862
1762353900000|2025-11-05 14:45:00|945|944|947|946|947|946|945|944|2276
1762354200000|2025-11-05 14:50:00|947.5|946.5|950|949.5|950|949.5|947.5|946.5|4258
1762354500000|2025-11-05 14:55:00|950.5|949|949|948|950.5|950|948.5|948|4911
1762354800000|2025-11-05 15:00:00|949.5|948.5|954|953|954|953|949|948.5|2398
1762355100000|2025-11-05 15:05:00|954.5|953.5|955|954|957|956|954.5|953.5|7257
1762355400000|2025-11-05 15:10:00|955.5|954.5|956.5|955.5|956.5|956|954.5|953.5|10650
1762355700000|2025-11-05 15:15:00|956|955|955|954.5|956|955|955|954|2569
1762356000000|2025-11-05 15:20:00|955.5|955.5|956.5|956|957.5|956.5|955|955.5|6288
1762356300000|2025-11-05 15:25:00|957|956.5|956|955|957.5|956.5|956|955|4909
1762356600000|2025-11-05 15:30:00|955.5|954.5|956.5|955.5|956.5|955.5|955|954.5|3204
1762356900000|2025-11-05 15:35:00|956|955|955|954|956|955|955|954|3612
1762357200000|2025-11-05 15:40:00|954.5|953.5|954.5|953.5|954.5|953.5|954|953.5|3465
1762357500000|2025-11-05 15:45:00|955|954|954|953.5|955|954.5|954|953.5|1915
1762357800000|2025-11-05 15:50:00|953.5|953|952|951.5|953.5|953|952|951.5|8086
1762358100000|2025-11-05 15:55:00|951.5|951|952.5|952|952.5|952|950.5|950|15802
1762358400000|2025-11-05 16:00:00|953|951.5|953|952|953|952|953|951.5|3811
1762358700000|2025-11-05 16:05:00|953.5|953|953|952|954.5|953.5|953|952|1487
1762359000000|2025-11-05 16:10:00|952.5|952.5|952.5|951.5|953|952.5|952|951.5|5721
1762359300000|2025-11-05 16:15:00|953.5|952|952.5|951.5|953.5|952|952.5|951.5|2179
1762359600000|2025-11-05 16:20:00|953|952|953|952|953.5|953|952.5|952|63657
1762359900000|2025-11-05 16:25:00|952.5|952.5|953.5|952.5|953.5|952.5|952.5|952|9232
1762416000000|2025-11-06 08:00:00|941.5|939.5|888|884.5|942.5|939.5|884|880|46371
1762416300000|2025-11-06 08:05:00|886|882.5|889|885.5|889|885.5|858|854|55744
1762416600000|2025-11-06 08:10:00|888|886|897.5|893.5|906.5|903|887.5|884.5|19215
1762416900000|2025-11-06 08:15:00|897|894|900|897|905|903|888.5|885|24645
1762417200000|2025-11-06 08:20:00|900.5|896.5|900|897|905|902.5|895.5|893.5|12242
1762417500000|2025-11-06 08:25:00|899|896.5|914|911.5|914|912|899|896.5|25300
1762417800000|2025-11-06 08:30:00|913|913.5|914|913|916.5|915|907|904|21218
1762418100000|2025-11-06 08:35:00|913.5|912.5|922|920|923|920.5|908.5|907|28945
1762418400000|2025-11-06 08:40:00|920.5|919.5|939|936.5|939|936.5|920.5|919|19038
1762418700000|2025-11-06 08:45:00|940|937|946|944|946.5|944|936.5|934|17622
1762419000000|2025-11-06 08:50:00|945|943.5|947.5|945.5|956.5|954.5|945|943.5|27794
1762419300000|2025-11-06 08:55:00|948.5|947.5|933.5|931.5|952|951|932.5|931|35723
1762419600000|2025-11-06 09:00:00|937|935.5|939.5|936.5|941.5|940|932.5|930|14085
1762419900000|2025-11-06 09:05:00|941|938|937|934.5|943.5|942|937|934.5|10690
1762420200000|2025-11-06 09:10:00|936|935.5|937.5|936|937.5|936|934.5|932.5|54365
1762420500000|2025-11-06 09:15:00|940.5|938|947.5|946|949.5|948|940.5|938|7687
1762420800000|2025-11-06 09:20:00|946.5|944.5|946|945|947.5|946|942|940.5|7561
1762421100000|2025-11-06 09:25:00|945.5|943.5|941.5|939.5|946|944.5|938.5|937.5|7059
1762421400000|2025-11-06 09:30:00|941|939|938|935.5|944|941.5|936|933.5|4284
1762421700000|2025-11-06 09:35:00|937.5|935|941.5|939|941.5|939|937|935|5084
1762422000000|2025-11-06 09:40:00|943|940|938.5|936.5|943|941|938|936.5|5929
1762422300000|2025-11-06 09:45:00|937.5|936|946.5|945.5|947.5|945.5|936|933.5|9195
1762422600000|2025-11-06 09:50:00|947.5|945|947|945|955.5|953.5|941.5|939|38849
1762422900000|2025-11-06 09:55:00|946.5|944|943.5|941.5|947|945.5|941.5|939.5|8816
1762423200000|2025-11-06 10:00:00|942|942|934.5|933|943.5|942|934.5|933|13360
1762423500000|2025-11-06 10:05:00|933.5|931|936.5|935|937.5|935|933.5|931|4594
1762423800000|2025-11-06 10:10:00|936|934|935|933|936.5|935|932.5|931|8639
1762424100000|2025-11-06 10:15:00|934.5|934.5|918|917|936.5|934.5|917.5|917|32419
1762424400000|2025-11-06 10:20:00|917.5|915.5|916|914.5|922|920|915.5|913.5|17250
1762424700000|2025-11-06 10:25:00|913.5|911.5|910.5|909|917.5|915|908.5|907.5|6965
1762425000000|2025-11-06 10:30:00|909.5|908|917.5|915|919.5|917.5|909.5|907.5|11549
1762425300000|2025-11-06 10:35:00|917|915.5|919.5|917|919.5|917|915.5|914|8664
1762425600000|2025-11-06 10:40:00|919|917.5|920|918.5|920|918.5|918.5|917.5|12459
1762425900000|2025-11-06 10:45:00|919|918|913|910.5|919|918|912|910|3565
1762426200000|2025-11-06 10:50:00|912.5|909.5|911.5|909.5|912.5|911|909.5|908|4720
1762426500000|2025-11-06 10:55:00|911|908|904.5|903.5|911.5|910|904.5|903|13538
1762426800000|2025-11-06 11:00:00|906|904|904|903.5|906|904|900.5|899|27148
1762427100000|2025-11-06 11:05:00|904.5|904|906.5|905|909.5|908.5|904|903|14037
1762427400000|2025-11-06 11:10:00|907.5|906.5|908.5|907|914.5|913.5|907.5|906.5|7900
1762427700000|2025-11-06 11:15:00|909|907.5|912.5|911|914.5|913|909|907.5|2330
1762428000000|2025-11-06 11:20:00|916.5|914.5|909.5|908|917|915|909|908|18862
1762428300000|2025-11-06 11:25:00|909|908.5|910|908.5|910|909|909|908.5|4099
1762428600000|2025-11-06 11:30:00|909.5|909|912|910|912|910|908|906|10708
1762428900000|2025-11-06 11:35:00|911.5|910.5|911|910|912|910.5|910.5|909.5|12351
1762429200000|2025-11-06 11:40:00|911.5|910.5|909|908|912.5|911|909|907|8478
1762429500000|2025-11-06 11:45:00|908.5|908.5|908|907|908.5|908.5|907|906|9374
1762429800000|2025-11-06 11:50:00|909|907.5|912.5|911|913.5|912|908|907.5|105939
1762430100000|2025-11-06 11:55:00|913|911.5|911|909.5|913|912|908|907.5|6771
1762430400000|2025-11-06 12:00:00|911.5|910|911|909|912|911.5|909|908|9807
1762430700000|2025-11-06 12:05:00|911.5|909.5|911|910|912|911|911|909.5|2750
1762431000000|2025-11-06 12:10:00|910.5|909.5|904.5|903.5|910.5|909.5|903|902|12647
1762431300000|2025-11-06 12:15:00|904|903|901.5|900.5|904.5|903|900.5|898.5|17559
1762431600000|2025-11-06 12:20:00|902|901|904.5|903.5|904.5|903.5|900|899.5|19384
1762431900000|2025-11-06 12:25:00|904|904|899|897.5|905.5|904.5|899|897.5|89594
1762432200000|2025-11-06 12:30:00|899.5|898|899.5|898|901.5|900|898.5|897|8333
1762432500000|2025-11-06 12:35:00|900.5|898.5|901.5|900|902|901|900.5|898.5|8333
1762432800000|2025-11-06 12:40:00|902.5|901.5|901|900|905.5|904.5|896.5|895.5|15111
1762433100000|2025-11-06 12:45:00|900.5|899.5|902|900.5|902|900.5|900.5|899.5|3020
1762433400000|2025-11-06 12:50:00|902.5|901|904|903|904|903|902.5|901|4358
1762433700000|2025-11-06 12:55:00|904.5|903.5|905.5|904|906|905|904.5|903.5|3674
1762434000000|2025-11-06 13:00:00|905|904.5|905.5|904|906|904.5|905|904|3340
1762434300000|2025-11-06 13:05:00|905|903.5|903|901.5|905|903.5|903|901.5|2585
1762434600000|2025-11-06 13:10:00|905.5|902|903.5|902.5|906|905|903.5|902|6937
1762434900000|2025-11-06 13:15:00|905|903|906|904|906|905|903.5|902.5|4331
1762435200000|2025-11-06 13:20:00|905.5|904.5|905|904.5|906|905|904.5|904|1625
1762435500000|2025-11-06 13:25:00|905.5|904|908|906.5|908|906.5|905|904|10609
1762435800000|2025-11-06 13:30:00|907.5|907|907.5|906.5|912.5|911.5|907.5|906|61721
1762436100000|2025-11-06 13:35:00|909|908|911|910|912|910.5|909|907.5|13148
1762436400000|2025-11-06 13:40:00|911.5|910.5|912.5|911|912.5|911|911|910|4653
1762436700000|2025-11-06 13:45:00|912|911.5|907.5|906.5|912.5|911.5|907.5|906.5|4545
1762437000000|2025-11-06 13:50:00|907|905|909|908|909.5|908.5|905|903.5|4785
1762437300000|2025-11-06 13:55:00|909.5|908.5|907|906|909.5|908.5|906.5|905|4449
1762437600000|2025-11-06 14:00:00|906.5|905.5|898.5|897|906.5|905.5|895|894|18907
1762437900000|2025-11-06 14:05:00|898|896.5|899.5|898.5|900|898.5|898|896.5|1840
1762438200000|2025-11-06 14:10:00|900.5|899|900.5|898.5|902.5|901|899.5|898.5|8280
1762438500000|2025-11-06 14:15:00|900|899|901.5|900.5|902|901|900|898.5|5244
1762438800000|2025-11-06 14:20:00|901|900|901.5|900|901.5|900|900|899|5723
1762439100000|2025-11-06 14:25:00|901|900.5|900|899|902|901|899|898|7236
1762439400000|2025-11-06 14:30:00|899.5|898.5|900|898.5|900|898.5|896.5|895.5|8027
1762439700000|2025-11-06 14:35:00|899.5|898|897|895.5|900|898.5|896.5|895.5|10130
1762440000000|2025-11-06 14:40:00|896.5|895|898.5|897.5|899|898|894.5|893.5|17077
1762440300000|2025-11-06 14:45:00|898|898|900|899|900|899|897.5|896.5|4003
1762440600000|2025-11-06 14:50:00|901|899.5|899.5|898.5|901.5|900.5|898.5|897.5|46541
1762440900000|2025-11-06 14:55:00|899|898|898.5|897.5|901|900|898.5|897.5|14390
1762441200000|2025-11-06 15:00:00|898|897|895.5|894.5|898|897.5|895.5|894.5|17405
1762441500000|2025-11-06 15:05:00|895|894|883.5|882|898.5|897.5|883|881.5|28390
1762441800000|2025-11-06 15:10:00|885.5|884.5|887|886|888.5|887.5|885.5|884|13956
1762442100000|2025-11-06 15:15:00|887.5|886.5|891|890.5|892|890.5|887.5|886.5|16269
1762442400000|2025-11-06 15:20:00|892.5|891|893.5|892.5|894|893|891.5|890.5|17503
1762442700000|2025-11-06 15:25:00|895|894|899.5|898.5|899.5|898.5|894.5|894|9775
1762443000000|2025-11-06 15:30:00|899|898|897.5|896.5|899.5|899|896.5|895.5|7720
1762443300000|2025-11-06 15:35:00|897|896|899|897.5|899|897.5|897|896|6797
1762443600000|2025-11-06 15:40:00|898.5|896.5|900|898.5|900|898.5|898|896.5|11029
1762443900000|2025-11-06 15:45:00|900.5|899|901|900|901.5|900.5|900|898.5|17336
1762444200000|2025-11-06 15:50:00|902|901|902.5|901|903|902|900|899|10502
1762444500000|2025-11-06 15:55:00|902|901.5|903|902|903|902|902|901|3438
1762444800000|2025-11-06 16:00:00|902.5|901.5|899|898|902.5|901.5|898|897|11284
1762445100000|2025-11-06 16:05:00|899.5|898.5|900.5|900|900.5|900|899|898.5|7674
1762445400000|2025-11-06 16:10:00|900|899.5|901|900|901|900|899.5|899|23972
1762445700000|2025-11-06 16:15:00|901.5|900.5|903.5|902.5|904.5|903.5|901.5|900.5|20000
1762446000000|2025-11-06 16:20:00|904.5|903|903|902|904.5|904|902|901|16656
1762446300000|2025-11-06 16:25:00|902.5|902.5|904|903.5|904.5|904|902.5|902.5|28578
1762502400000|2025-11-07 08:00:00|910.5|909.5|915|912|919.5|918|910.5|908.5|8297
1762502700000|2025-11-07 08:05:00|916|914|916.5|914.5|917|915|909|908|8828
1762503000000|2025-11-07 08:10:00|915.5|915|923.5|922|925|923.5|915.5|915|10991
1762503300000|2025-11-07 08:15:00|925|922.5|914.5|913.5|925|922.5|914.5|913.5|6148
1762503600000|2025-11-07 08:20:00|915|914.5|917.5|916|918|916.5|915|914.5|5549
1762503900000|2025-11-07 08:25:00|918|917|918.5|917.5|920|919|918|917|3953
1762504200000|2025-11-07 08:30:00|920|918.5|922|920.5|922.5|921.5|919.5|918.5|14669
1762504500000|2025-11-07 08:35:00|921|921|922|921|922|921|921|921|6017
1762504800000|2025-11-07 08:40:00|921.5|920.5|923|922|923|922|921|920|13722
1762505100000|2025-11-07 08:45:00|922.5|922.5|925.5|924|927|926|922.5|922.5|7593
1762505400000|2025-11-07 08:50:00|926|924.5|926|924.5|926|925|925.5|924|22258
1762505700000|2025-11-07 08:55:00|925.5|925.5|928.5|927.5|928.5|927.5|925.5|925.5|4694
1762506000000|2025-11-07 09:00:00|927.5|927|927|926|927.5|927|927|926|4310
1762506300000|2025-11-07 09:05:00|927.5|926.5|927.5|926|927.5|926.5|927.5|926|878
1762506600000|2025-11-07 09:10:00|927|926.5|927|925.5|927|926.5|926.5|925.5|5322
1762506900000|2025-11-07 09:15:00|926.5|926|932|931|932|931|926.5|925|10318
1762507200000|2025-11-07 09:20:00|932.5|931.5|930|929|934|933.5|930|929|18148
1762507500000|2025-11-07 09:25:00|929.5|928.5|927|926|929.5|928.5|927|926|1880
1762507800000|2025-11-07 09:30:00|926.5|925.5|925|924|926.5|925.5|925|924|4204
1762508100000|2025-11-07 09:35:00|925.5|924.5|925.5|924.5|926|925|925.5|924.5|4108
1762508400000|2025-11-07 09:40:00|925||925.5||925.5||925||2129
1762508700000|2025-11-07 09:45:00|925||925.5||925.5||925||13591
1762509000000|2025-11-07 09:50:00|926|925|925|924|926|925|925|924|16605
1762509300000|2025-11-07 09:55:00||924.5||924||924.5||924|5949
1762509600000|2025-11-07 10:00:00|925.5|924.5|925.5|924|925.5|924.5|925.5|924|6045
1762509900000|2025-11-07 10:05:00|925|924.5|925|924|925.5|924.5|925|924|5509
1762510200000|2025-11-07 10:10:00|924.5|923.5|925|924|925|924|924|923|10205
1762510500000|2025-11-07 10:15:00|924.5|923.5|923.5|922.5|924.5|923.5|923.5|922.5|7747
1762510800000|2025-11-07 10:20:00|923|923|922|921.5|923|923|922|921.5|13944
1762511100000|2025-11-07 10:25:00|923|922|923|922|923|922|922.5|922|19213
1762511400000|2025-11-07 10:30:00|922.5|923|925|924|925|924|922.5|922.5|3043
1762511700000|2025-11-07 10:35:00|925.5|924.5|926|925|926|925|925.5|924.5|733
1762512000000|2025-11-07 10:40:00|926.5|925.5|926.5|925.5|927|926|926.5|925.5|617
1762512300000|2025-11-07 10:45:00|||||||||1551
1762512600000|2025-11-07 10:50:00|926|925|926|925|926|925|926|925|9646
1762512900000|2025-11-07 10:55:00|925|924|925|924.5|926|925|925|924|16954
1762513200000|2025-11-07 11:00:00|925.5|924|925|924|925.5|924|925|924|20591
1762513500000|2025-11-07 11:05:00|925.5|924.5|925|924.5|925.5|924.5|925|924|8824
1762513800000|2025-11-07 11:10:00|925.5|924|925|924|925.5|924|925|924|3955
1762514100000|2025-11-07 11:15:00|924.5|923.5|924.5|923.5|924.5|923.5|924.5|923.5|2639
1762514400000|2025-11-07 11:20:00|||||||||3737
1762514700000|2025-11-07 11:25:00|923|921.5|924.5|923|924.5|923|922.5|921.5|2941
1762515000000|2025-11-07 11:30:00|925.5|923.5|925|924.5|925.5|924.5|925|923.5|55368
1762515300000|2025-11-07 11:35:00|925.5|925|925|924.5|925.5|925|925|924.5|67787
1762515600000|2025-11-07 11:40:00|925.5|925|926|925|926|925|925|925|159598
1762515900000|2025-11-07 11:45:00|925.5|925.5|927|926.5|927.5|926.5|925.5|925|11513
1762516200000|2025-11-07 11:50:00|927.5|927|928|927.5|928.5|927.5|927|927|12352
1762516500000|2025-11-07 11:55:00|928.5|928.5|930.5|929.5|930.5|929.5|928|928.5|6251
1762516800000|2025-11-07 12:00:00|930|929|930|929|930.5|929.5|930|929|3724
1762517100000|2025-11-07 12:05:00|||||||||7994
1762517400000|2025-11-07 12:10:00|929.5|927.5|928.5|927.5|929.5|927.5|928.5|927.5|3284
1762517700000|2025-11-07 12:15:00|928|927|928|927|928|927|927.5|926.5|2146
1762518000000|2025-11-07 12:20:00|927.5|927.5|930.5|929.5|930.5|929.5|927.5|927.5|6205
1762518300000|2025-11-07 12:25:00|930||930.5||930.5||930||2118
1762518600000|2025-11-07 12:30:00|930|928.5|929|928|930|928.5|929|928|4199
1762518900000|2025-11-07 12:35:00|928.5|927.5|926|925|928.5|927.5|925|924|7987
1762519200000|2025-11-07 12:40:00|925.5|924.5|925|924|925.5|924.5|925|924|1904576
1762519500000|2025-11-07 12:45:00|924.5|923.5|924.5|923.5|925|923.5|924.5|923.5|2554
1762519800000|2025-11-07 12:50:00|925.5|924.5|925.5|924|925.5|924.5|925.5|924|3868
1762520100000|2025-11-07 12:55:00|925|924.5|921|920|925|924.5|921|920|8209
1762520400000|2025-11-07 13:00:00|921.5|920.5|923.5|922.5|924.5|923.5|921.5|920.5|5455
1762520700000|2025-11-07 13:05:00|923|923|923|922.5|923|923|922.5|921.5|4372
1762521000000|2025-11-07 13:10:00||922||922||922.5||922|6652
1762521300000|2025-11-07 13:15:00||922.5||922||922.5||922|3271
1762521600000|2025-11-07 13:20:00|924|923|924.5|924|924.5|924|923.5|923|4346
1762521900000|2025-11-07 13:25:00|924|923.5|924|923|924|923.5|924|923|2283
1762522200000|2025-11-07 13:30:00|924.5|923.5|924.5|923.5|924.5|923.5|924.5|923.5|4836
1762522500000|2025-11-07 13:35:00|925|924|927.5|927|927.5|927|924.5|923.5|9698
1762522800000|2025-11-07 13:40:00|928|927.5|928|927.5|928|927.5|928|927|4221
1762523100000|2025-11-07 13:45:00|928.5|927|925.5|924.5|928.5|927|925.5|924.5|2738
1762523400000|2025-11-07 13:50:00|926|925|926|925|926|925|926|925|2707
1762523700000|2025-11-07 13:55:00|927.5|926.5|929|928.5|929.5|928.5|927|926.5|4340
1762524000000|2025-11-07 14:00:00|928.5|928|929.5|929|930|929|928|927|4571
1762524300000|2025-11-07 14:05:00|928.5|928|925.5|924.5|928.5|928|925|923.5|6669
1762524600000|2025-11-07 14:10:00|925|924|923.5|922.5|925|924|923.5|922.5|3592
1762524900000|2025-11-07 14:15:00|923|922|922|921|923|922|920.5|919|5585
1762525200000|2025-11-07 14:20:00|921.5||922||922||921.5||2077
1762525500000|2025-11-07 14:25:00|922.5|921.5|923|922.5|923.5|923|922|921.5|8680
1762525800000|2025-11-07 14:30:00|922.5|922|922|921.5|922.5|922|922|921|7017
1762526100000|2025-11-07 14:35:00|922.5|921|923.5|923|923.5|923|922|921|9987
1762526400000|2025-11-07 14:40:00|924|923.5|924.5|924|924.5|924|924|923.5|7580
1762526700000|2025-11-07 14:45:00|925|925.5|925.5|924.5|926|925.5|924.5|924.5|22850
1762527000000|2025-11-07 14:50:00|926|925|928.5|927.5|928.5|927.5|925|924.5|8332
1762527300000|2025-11-07 14:55:00|929|928|928.5|927.5|929|928|928.5|927.5|1413
1762527600000|2025-11-07 15:00:00|928|927|928|927|928.5|927.5|928|927|266498
1762527900000|2025-11-07 15:05:00|927.5|926.5|920.5|919.5|927.5|926.5|920.5|919.5|21134
1762528200000|2025-11-07 15:10:00|921|920|916|915|921|920|916|915|8491
1762528500000|2025-11-07 15:15:00|916.5|915.5|913.5|912|918|917|913.5|912|103911
1762528800000|2025-11-07 15:20:00|912|911|911.5|910|912|911|910.5|909|11080
1762529100000|2025-11-07 15:25:00|911|910.5|911|909.5|911|910.5|911|909.5|2018
1762529400000|2025-11-07 15:30:00|910.5|909|907.5|905.5|910.5|909|907.5|905.5|5735
1762529700000|2025-11-07 15:35:00|910.5|906|911.5|910.5|911.5|910.5|909.5|905.5|2952
1762530000000|2025-11-07 15:40:00|912.5|911|910.5|909.5|913|911.5|910.5|909|13326
1762530300000|2025-11-07 15:45:00|910|910|910.5|910|911|910|910|909.5|11060
1762530600000|2025-11-07 15:50:00|911|910.5|911|909.5|913.5|913|911|909.5|81952
1762530900000|2025-11-07 15:55:00|910.5|908|907|906|910.5|908|907|906|5899
1762531200000|2025-11-07 16:00:00|906.5|905.5|907.5|905.5|907.5|906.5|906|905.5|6515
1762531500000|2025-11-07 16:05:00|909|908|913|912.5|913.5|912.5|909|908|12835
1762531800000|2025-11-07 16:10:00|913.5|912|915|914|915|914.5|912|911|13183
1762532100000|2025-11-07 16:15:00|915.5|914.5|921.5|920.5|921.5|920.5|915.5|914.5|16845
1762532400000|2025-11-07 16:20:00|921|920|921|919.5|921.5|921|920.5|919.5|21505
1762532700000|2025-11-07 16:25:00|920|919|917|916.5|920|919|916.5|916|11816
1762761600000|2025-11-10 08:00:00|916|911.5|914|912.5|925.5|913.5|912.5|908.5|9937
1762761900000|2025-11-10 08:05:00|915.5|913|919.5|915.5|920|915.5|914|912.5|11057
1762762200000|2025-11-10 08:10:00|917.5|916.5|916.5|915.5|921.5|918|916|915.5|5371
1762762500000|2025-11-10 08:15:00|917|915|917.5|915|917.5|916|916|914.5|4747
1762762800000|2025-11-10 08:20:00|916|915.5|918.5|917|918.5|917|916|915.5|4451
1762763100000|2025-11-10 08:25:00|920|917.5|917|916|920|918|917|916|1720
1762763400000|2025-11-10 08:30:00|918.5|916.5|921.5|919|922|919|917.5|916|42195
1762763700000|2025-11-10 08:35:00|922.5|919.5|919.5|918.5|922.5|921|919|918.5|7316
1762764000000|2025-11-10 08:40:00|919|918|919.5|919|920|919|919|917.5|2185
1762764300000|2025-11-10 08:45:00|920|918|920|918.5|920|918.5|919|918|1818
1762764600000|2025-11-10 08:50:00|920.5|919|920.5|919|921.5|920|920.5|919|5060
1762764900000|2025-11-10 08:55:00|921|918.5|921|919|921|919|919.5|918.5|5613
1762765200000|2025-11-10 09:00:00|920.5|919.5|921.5|920|921.5|920.5|920|919.5|1021
1762765500000|2025-11-10 09:05:00|922.5|921.5|925|922.5|925.5|922.5|922.5|921|1798
1762765800000|2025-11-10 09:10:00|925.5|924|925.5|924|929.5|926.5|924|923.5|2266
1762766100000|2025-11-10 09:15:00|||||||||1678
1762766400000|2025-11-10 09:20:00|923.5|923|922.5|921.5|923.5|923|922.5|921.5|1074
1762766700000|2025-11-10 09:25:00|922|920|921.5|920|922.5|920|921.5|920|1634
1762767000000|2025-11-10 09:30:00|||||||||472
1762767300000|2025-11-10 09:35:00|921|919|920|919|921|919.5|920|919|1821
1762767600000|2025-11-10 09:40:00|920.5|919.5|920.5|919|920.5|919.5|920.5|919|1012
1762767900000|2025-11-10 09:45:00|921|919.5|921|919.5|921|920|921|919.5|598
1762768200000|2025-11-10 09:50:00|920.5|918.5|919.5|918|920.5|918.5|919.5|918|410
1762768500000|2025-11-10 09:55:00|920|918.5|920|918.5|920|918.5|920|918.5|2265
1762768800000|2025-11-10 10:00:00|919||920||920||919||1906
1762769100000|2025-11-10 10:05:00|920.5|919.5|920.5|918|920.5|919.5|920|918|2230
1762769400000|2025-11-10 10:10:00|||||||||2116
1762769700000|2025-11-10 10:15:00|920||920||920||920||3867
1762770000000|2025-11-10 10:20:00|919.5||919.5||919.5||919.5||1702
1762770300000|2025-11-10 10:25:00|920|918.5|920|918.5|920|918.5|920|918.5|1568
1762770600000|2025-11-10 10:30:00|919|917|918.5|917|919|917|918.5|917|2366
1762770900000|2025-11-10 10:35:00|918|917.5|918|917|918|917.5|918|917|3618
1762771200000|2025-11-10 10:40:00|||||||||219
1762771500000|2025-11-10 10:45:00|||||||||1345
1762771800000|2025-11-10 10:50:00|917.5|916.5|917.5|916|917.5|916.5|917|916|975
1762772100000|2025-11-10 10:55:00|917||917||917||917||3112
1762772400000|2025-11-10 11:00:00|916.5|915.5|920|918.5|920|918.5|916.5|915.5|5258
1762772700000|2025-11-10 11:05:00|||||||||1266
1762773000000|2025-11-10 11:10:00|919|917.5|920|918.5|920|918.5|919|917.5|2160
1762773300000|2025-11-10 11:15:00|919.5||920||920||919.5||1494
1762773600000|2025-11-10 11:20:00|919|918|919|918|919|918|919|918|1599
1762773900000|2025-11-10 11:25:00|919.5|918.5|919|918|919.5|918.5|919|918|1916
1762774200000|2025-11-10 11:30:00|918.5|917|918.5|917|918.5|917.5|918.5|917|2157
1762774500000|2025-11-10 11:35:00|||||||||1649
1762774800000|2025-11-10 11:40:00|917.5||918||918||917.5||3365
1762775100000|2025-11-10 11:45:00|918.5|917.5|918|917|918.5|918|918|917|1154
1762775400000|2025-11-10 11:50:00|917.5|916.5|917.5|916.5|917.5|916.5|917.5|916.5|2422
1762775700000|2025-11-10 11:55:00|918.5|917.5|918|916.5|918.5|918|918|916.5|3440
1762776000000|2025-11-10 12:00:00|919|917|918.5|917|919|917|918|917|376
1762776300000|2025-11-10 12:05:00|||||||||419
1762776600000|2025-11-10 12:10:00|919.5|917.5|919.5|918.5|919.5|918.5|919.5|917|917
1762776900000|2025-11-10 12:15:00|920|919|920|919|921.5|920.5|920|919|4015
1762777200000|2025-11-10 12:20:00|919.5|918|919.5|918|920|918.5|919|918|4697
1762777500000|2025-11-10 12:25:00|||||||||1629
1762777800000|2025-11-10 12:30:00|||||||||1713
1762778100000|2025-11-10 12:35:00|919|918.5|919.5|917.5|919.5|918.5|918|917.5|3922
1762778400000|2025-11-10 12:40:00|920|919|921|920|921|920|920|919|266
1762778700000|2025-11-10 12:45:00|920.5|919.5|919.5|919|921|919.5|919.5|919|3405
1762779000000|2025-11-10 12:50:00|920|917.5|919.5|918.5|920|918.5|919|917.5|1938
1762779300000|2025-11-10 12:55:00|920|919|920.5|919|920.5|919|919.5|919|541
1762779600000|2025-11-10 13:00:00|||||||||214
1762779900000|2025-11-10 13:05:00|920|919.5|920.5|919.5|920.5|919.5|920|919.5|1895
1762780200000|2025-11-10 13:10:00|920|919|920|919|920|919|920|919|2167
1762780500000|2025-11-10 13:15:00|919.5|918.5|919|918|919.5|918.5|919|918|1528
1762780800000|2025-11-10 13:20:00|919.5|918.5|919.5|918|919.5|918.5|919.5|918|737
1762781100000|2025-11-10 13:25:00|||||||||1879
1762781400000|2025-11-10 13:30:00|919|918.5|919.5|918|919.5|918.5|919|918|2424
1762781700000|2025-11-10 13:35:00|919||919||919||919||6665
1762782000000|2025-11-10 13:40:00|||||||||2441
1762782300000|2025-11-10 13:45:00|918.5|917|918|917|918.5|917|918|917|3062
1762782600000|2025-11-10 13:50:00|918.5|917.5|919.5|918|919.5|918|918.5|917|1945
1762782900000|2025-11-10 13:55:00|919|917.5|919|917.5|919.5|917.5|919|917.5|3459
1762783200000|2025-11-10 14:00:00|920|918|920|918.5|920.5|920|920|918|4714
1762783500000|2025-11-10 14:05:00|919.5|918|919.5|918|919.5|918|919.5|918|2042
1762783800000|2025-11-10 14:10:00|||||||||1534
1762784100000|2025-11-10 14:15:00|||||||||2766
1762784400000|2025-11-10 14:20:00|||||||||3030
1762784700000|2025-11-10 14:25:00|920|919.5|921|920|921|920|920|918|6546
1762785000000|2025-11-10 14:30:00|921.5||921.5||921.5||921.5||227
1762785300000|2025-11-10 14:35:00|||||||||629
1762785600000|2025-11-10 14:40:00|921|919.5|920.5|919.5|921|919.5|920.5|919.5|10093
1762785900000|2025-11-10 14:45:00|921.5|920|921.5|921|922|921|920.5|919.5|783
1762786200000|2025-11-10 14:50:00|922.5|921.5|923|921.5|924|922|922.5|921.5|16818
1762786500000|2025-11-10 14:55:00|922.5|921|922.5|921|922.5|921|922.5|921|1193
1762786800000|2025-11-10 15:00:00|||||||||1204
1762787100000|2025-11-10 15:05:00|922|920|923|922|923.5|922.5|921|920|5972
1762787400000|2025-11-10 15:10:00|923.5|922.5|925|924|925|924|923.5|922.5|2288
1762787700000|2025-11-10 15:15:00|925.5|924.5|926.5|925|927|925|925.5|924.5|4212
1762788000000|2025-11-10 15:20:00|926||926||926||926||4390
1762788300000|2025-11-10 15:25:00|925.5|924|922|921|925.5|924|922|921|7817
1762788600000|2025-11-10 15:30:00|921.5|920|922|920.5|922|920.5|921|918.5|2723
1762788900000|2025-11-10 15:35:00|923.5|921.5|923|921.5|924.5|923|922.5|921|14430
1762789200000|2025-11-10 15:40:00|922|920.5|921|920|922|920.5|920.5|919.5|7298
1762789500000|2025-11-10 15:45:00|921.5|920.5|921.5|919.5|921.5|920.5|921.5|919.5|3009
1762789800000|2025-11-10 15:50:00|921|920|919.5|918|922|921|919|917|11338
1762790100000|2025-11-10 15:55:00|920|918.5|921.5|919.5|923|920|919.5|917.5|11412
1762790400000|2025-11-10 16:00:00|921|918.5|920|918.5|921|918.5|920|918.5|2159
1762790700000|2025-11-10 16:05:00|920.5|919|922|920|922|921|920.5|919|3858
1762791000000|2025-11-10 16:10:00|921.5|920.5|920|919.5|921.5|920.5|920|919.5|7814
1762791300000|2025-11-10 16:15:00|920.5|920|921.5|920.5|921.5|920.5|920.5|920|2000
1762791600000|2025-11-10 16:20:00|921|920|921|920|921|920|920.5|919.5|13659
1762791900000|2025-11-10 16:25:00|921.5|920.5|922|920.5|922.5|921|921.5|920|7442
1762848000000|2025-11-11 08:00:00|929|927|939.5|936.5|939.5|938.5|928.5|927|19036
1762848300000|2025-11-11 08:05:00|942|936|939.5|938|948.5|944.5|939.5|936|11715
1762848600000|2025-11-11 08:10:00|941|938.5|942.5|941|942.5|941|939.5|938|2000
1762848900000|2025-11-11 08:15:00|942|940.5|944.5|943|946|943.5|941|940.5|4859
1762849200000|2025-11-11 08:20:00|944|943.5|946|944.5|946|944.5|943.5|943|2007
1762849500000|2025-11-11 08:25:00|946.5|945|944.5|942.5|946.5|945|943.5|942.5|2570
1762849800000|2025-11-11 08:30:00|945|943|948.5|947|948.5|947|944.5|942.5|2864
1762850100000|2025-11-11 08:35:00|947.5|948|948.5|947|949.5|948|947.5|947|5223
1762850400000|2025-11-11 08:40:00|948|947.5|949.5|948|949.5|948|948|947.5|4105
1762850700000|2025-11-11 08:45:00|951|950|951.5|950|951.5|950|950|949|5296
1762851000000|2025-11-11 08:50:00|950|948.5|950|948.5|950.5|949.5|949|948|4200
1762851300000|2025-11-11 08:55:00|948.5|947|948.5|947.5|948.5|948|948.5|947|2106
1762851600000|2025-11-11 09:00:00|949.5|948|952|950.5|952.5|950.5|948.5|947|1360
1762851900000|2025-11-11 09:05:00|||||||||933
1762852200000|2025-11-11 09:10:00|951.5|951|951.5|950.5|952|951|951.5|950.5|370
1762852500000|2025-11-11 09:15:00|951|950|950|949|951.5|950|950|949|6899
1762852800000|2025-11-11 09:20:00|949.5|949.5|949|948|950.5|949.5|949|948|7068
1762853100000|2025-11-11 09:25:00|948.5|948.5|948.5|947.5|949|948.5|948.5|947.5|829
1762853400000|2025-11-11 09:30:00|949|948|947|946|949.5|949|947|946|7200
1762853700000|2025-11-11 09:35:00|946.5|945|946|944.5|946.5|945.5|945.5|944.5|3047
1762854000000|2025-11-11 09:40:00|945.5|945|944.5|943|946|945|944|943|1156
1762854300000|2025-11-11 09:45:00|945|943.5|945.5|944|946|945.5|945|943.5|1468
1762854600000|2025-11-11 09:50:00|945|943.5|945|943.5|945|943.5|944.5|943.5|1127
1762854900000|2025-11-11 09:55:00|||||||||2947
1762855200000|2025-11-11 10:00:00|944.5|944|945|943.5|945.5|944|944.5|943.5|1872
1762855500000|2025-11-11 10:05:00|945.5|944.5|946|945|946|945|945.5|944.5|2957
1762855800000|2025-11-11 10:10:00|945.5|944.5|945.5|944|945.5|944.5|944.5|943.5|2108
1762856100000|2025-11-11 10:15:00|944.5|943.5|942|941|945|943.5|942|940.5|3770
1762856400000|2025-11-11 10:20:00|942.5|941.5|942.5|941|942.5|941.5|942.5|941|804
1762856700000|2025-11-11 10:25:00|943.5|942|946.5|944.5|946.5|945|943.5|942|1779
1762857000000|2025-11-11 10:30:00|946|944|943.5|942.5|946.5|944|943.5|942.5|7388
1762857300000|2025-11-11 10:35:00|943|942|943|942|943|942|943|942|360
1762857600000|2025-11-11 10:40:00|942.5|941.5|941.5|940|942.5|941.5|941|940|4618
1762857900000|2025-11-11 10:45:00|941|940.5|943.5|942|943.5|942.5|941|940.5|1792
1762858200000|2025-11-11 10:50:00|942.5|941.5|943|942|943.5|942|942.5|941.5|679
1762858500000|2025-11-11 10:55:00|||||||||221
1762858800000|2025-11-11 11:00:00|||||||||2354
1762859100000|2025-11-11 11:05:00|944|942.5|946|944.5|946.5|944.5|944|942.5|1128
1762859400000|2025-11-11 11:10:00|945|944|945.5|944.5|946.5|945|945|944|7822
1762859700000|2025-11-11 11:15:00|||||||||604
1762860000000|2025-11-11 11:20:00|946|945|946.5|944.5|946.5|945.5|945.5|944.5|726
1762860300000|2025-11-11 11:25:00|||||||||1
1762860600000|2025-11-11 11:30:00|946|944|943.5|941.5|946|944|943.5|941.5|678
1762860900000|2025-11-11 11:35:00|943|942|942.5|941.5|943.5|942|942.5|941|3462
1762861200000|2025-11-11 11:40:00|945.5|943.5|945.5|943.5|945.5|943.5|945.5|943.5|2366
1762861500000|2025-11-11 11:45:00|945|945|945.5|945|947|946|945|944.5|3572
1762861800000|2025-11-11 11:50:00|946||945.5||946||945.5||293
1762862100000|2025-11-11 11:55:00||944.5||944.5||944.5||944.5|3977
1762862400000|2025-11-11 12:00:00|945|944|945|944|945|944|945|944|459
1762862700000|2025-11-11 12:05:00|944.5|943.5|945|943.5|945|944|944.5|943.5|1844
1762863000000|2025-11-11 12:10:00|946|944|946|945|946|945|946|944|1617
1762863300000|2025-11-11 12:15:00|945.5|944.5|944|943|945.5|944.5|943.5|943|1006
1762863600000|2025-11-11 12:20:00|944.5|943.5|946|945|946|945|944.5|943.5|563
1762863900000|2025-11-11 12:25:00|946.5|946|947|946|947.5|946|946.5|946|816
1762864200000|2025-11-11 12:30:00|||||||||655
1762864500000|2025-11-11 12:35:00|946.5||946.5||946.5||946.5||0
1762864800000|2025-11-11 12:40:00|947|945.5|947.5|947|948|947|947|945.5|436
1762865100000|2025-11-11 12:45:00|948||947.5||948||947.5||1840
1762865400000|2025-11-11 12:50:00|947|946.5|944.5|943.5|947|946.5|943.5|943|3794
1762865700000|2025-11-11 12:55:00|945|944|946|945|946|945|945|944|767
1762866000000|2025-11-11 13:00:00|945.5|945.5|945.5|944.5|945.5|945.5|944.5|944|3434
1762866300000|2025-11-11 13:05:00||944||944||944.5||944|0
1762866600000|2025-11-11 13:10:00||944.5||944.5||945||944.5|768
1762866900000|2025-11-11 13:15:00||945||944.5||945||944.5|371
1762867200000|2025-11-11 13:20:00|945|945|945|944.5|945|945|945|944.5|392
1762867500000|2025-11-11 13:25:00|945.5|944|945.5|944|945.5|944.5|945.5|944|1200
1762867800000|2025-11-11 13:30:00|946|944.5|946.5|945.5|946.5|945.5|946|944|593
1762868100000|2025-11-11 13:35:00|946|945|946|945|946|945|946|945|318
1762868400000|2025-11-11 13:40:00|945.5|945.5|944.5|944|945.5|945.5|944|943.5|5872
1762868700000|2025-11-11 13:45:00|945|945|945.5|944.5|945.5|945|945|944|1971
1762869000000|2025-11-11 13:50:00|||||||||4
1762869300000|2025-11-11 13:55:00|||||||||26
1762869600000|2025-11-11 14:00:00|||||||||178
1762869900000|2025-11-11 14:05:00|944.5|943.5|944|943|944.5|943.5|943.5|943|9072
1762870200000|2025-11-11 14:10:00|944.5|943.5|945|944|945.5|944|944.5|943.5|1655
1762870500000|2025-11-11 14:15:00|945.5|944.5|947|945.5|947|946|945.5|944.5|1758
1762870800000|2025-11-11 14:20:00||946||946||946||946|500
1762871100000|2025-11-11 14:25:00|||||||||1035
1762871400000|2025-11-11 14:30:00|947.5|946.5|947.5|946.5|947.5|946.5|947|946|3674
1762871700000|2025-11-11 14:35:00|||||||||780
1762872000000|2025-11-11 14:40:00|946.5|945|948|947|948|947|946|945|2823
1762872300000|2025-11-11 14:45:00|948.5|947.5|948|947|948.5|948|947|946|16485
1762872600000|2025-11-11 14:50:00|947.5|947.5|948.5|947.5|948.5|947.5|947.5|947.5|6674
1762872900000|2025-11-11 14:55:00|948|948|948|947|948.5|948|948|947|9362
1762873200000|2025-11-11 15:00:00|948.5|947.5|949.5|948.5|949.5|948.5|947.5|947|6548
1762873500000|2025-11-11 15:05:00|948.5|947|949|948|949|948|948|947|3618
1762873800000|2025-11-11 15:10:00|||||||||5910
1762874100000|2025-11-11 15:15:00|948.5|947.5|950|949|950|949|948|947|7494
1762874400000|2025-11-11 15:20:00|950.5|949.5|951.5|950.5|952.5|951.5|950.5|949.5|9085
1762874700000|2025-11-11 15:25:00|950.5|949.5|952|951|952.5|951.5|949.5|948.5|7846
1762875000000|2025-11-11 15:30:00|951.5|950.5|949.5|948.5|951.5|951.5|949.5|948.5|12241
1762875300000|2025-11-11 15:35:00|949|948|948|947|949|948|946.5|946|2832
1762875600000|2025-11-11 15:40:00|947.5|946.5|945.5|944.5|947.5|946.5|945.5|944.5|1047
1762875900000|2025-11-11 15:45:00|946|945|947.5|946.5|947.5|946.5|946|945|7813
1762876200000|2025-11-11 15:50:00|948|947.5|949|948|950|948.5|948|947.5|3642
1762876500000|2025-11-11 15:55:00|949.5|948.5|949.5|948.5|949.5|948.5|949.5|948|1351
1762876800000|2025-11-11 16:00:00|949|948|946|944.5|949|948|945.5|944.5|7269
1762877100000|2025-11-11 16:05:00|945.5|945|945|944|945.5|945|944.5|943.5|4236
1762877400000|2025-11-11 16:10:00|945.5|944.5|947|946|947|946.5|945.5|944.5|4356
1762877700000|2025-11-11 16:15:00|946.5|946.5|945|944|946.5|946.5|945|944|8454
1762878000000|2025-11-11 16:20:00|944.5|943.5|944.5|944|944.5|944|944|943.5|4090
1762878300000|2025-11-11 16:25:00|945|944.5|944.5|943.5|945|944.5|944|943|22173
1762934400000|2025-11-12 08:00:00|949.5|947|950|949|950|949|946|945|3291
1762934700000|2025-11-12 08:05:00|950.5|949.5|948.5|947.5|952|950|948|946.5|5559
1762935000000|2025-11-12 08:10:00|948|947|949|947.5|949|947.5|947.5|946.5|830
1762935300000|2025-11-12 08:15:00|948.5|947|949|947.5|949|947.5|946.5|945|6742
1762935600000|2025-11-12 08:20:00|948.5|948|948.5|948|949|948|948.5|947.5|2259
1762935900000|2025-11-12 08:25:00|949|947.5|947.5|947|949|947.5|946|944.5|2000
1762936200000|2025-11-12 08:30:00|948.5|947.5|949|947.5|949|948|948.5|947.5|2358
1762936500000|2025-11-12 08:35:00|948.5|948|950|948.5|950|949|948.5|948|4359
1762936800000|2025-11-12 08:40:00|950.5|950|950.5|950|950.5|950|950.5|950|726
1762937100000|2025-11-12 08:45:00|950|949.5|950|949|950.5|950|948.5|947.5|4441
1762937400000|2025-11-12 08:50:00|||||||||12
1762937700000|2025-11-12 08:55:00|949.5|948|949.5|948.5|949.5|949|949|948|459
1762938000000|2025-11-12 09:00:00|950|949|950.5|949|950.5|949.5|950|948.5|745
1762938300000|2025-11-12 09:05:00|950|949.5|950.5|948.5|950.5|950|950|947.5|804
1762938600000|2025-11-12 09:10:00|950|949|953.5|952.5|953.5|952.5|950|949|5270
1762938900000|2025-11-12 09:15:00|953|953|952|951|953.5|953|952|951|2162
1762939200000|2025-11-12 09:20:00|952.5|951.5|953.5|952|953.5|952|952.5|951.5|4865
1762939500000|2025-11-12 09:25:00|953|951|953|951.5|953|951.5|953|951|2546
1762939800000|2025-11-12 09:30:00|952.5|952|953.5|951.5|953.5|952|952.5|951.5|629
1762940100000|2025-11-12 09:35:00|953|952|953|951.5|953|952|953|951.5|706
1762940400000|2025-11-12 09:40:00|954|953|954.5|953.5|954.5|953.5|954|953|7937
1762940700000|2025-11-12 09:45:00|954||954||954||954||519
1762941000000|2025-11-12 09:50:00|953.5|953|953|952|953.5|953.5|953|952|2292
1762941300000|2025-11-12 09:55:00|952|950.5|951|950|952|951|951|950|2591
1762941600000|2025-11-12 10:00:00|950.5|949.5|949.5|948.5|951|950|949|948.5|5364
1762941900000|2025-11-12 10:05:00|950|949|950.5|949.5|950.5|949.5|950|949|988
1762942200000|2025-11-12 10:10:00|951|950|950.5|949.5|951|950|950.5|949.5|1827
1762942500000|2025-11-12 10:15:00|951|950|951|950|951|950|951|949.5|2369
1762942800000|2025-11-12 10:20:00|950.5|951.5|953|952|953|952|950.5|951.5|6738
1762943400000|2025-11-12 10:30:00|954.5|953.5|954|953|955|954|953.5|952.5|5582
1762943700000|2025-11-12 10:35:00|953.5|952.5|953.5|952.5|953.5|953|953.5|952.5|4314
1762944000000|2025-11-12 10:40:00|||||||||42
1762944300000|2025-11-12 10:45:00|953|952|954.5|954|954.5|954|953|952|2061
1762944600000|2025-11-12 10:50:00||953.5||953.5||953.5||953.5|228
1762944900000|2025-11-12 10:55:00|955.5|954.5|955.5|954.5|955.5|955|955.5|954.5|1831
1762945200000|2025-11-12 11:00:00|956|955.5|955.5|954.5|956|955.5|955.5|954.5|1406
1762945500000|2025-11-12 11:05:00|956|955|956|954.5|956|955|956|954.5|1751
1762945800000|2025-11-12 11:10:00|955|955|955.5|955|955.5|955|955|954|4059
1762946100000|2025-11-12 11:15:00|||||||||1651
1762946400000|2025-11-12 11:20:00|||||||||5725
1762946700000|2025-11-12 11:25:00|955|954.5|955|954|955|954.5|955|954|2101
1762947000000|2025-11-12 11:30:00|954|953|954|953|954|953|953.5|952.5|5298
1762947300000|2025-11-12 11:35:00|954.5|953.5|954.5|953.5|954.5|953.5|954|953.5|1241
1762947600000|2025-11-12 11:40:00|||||||||114
1762947900000|2025-11-12 11:45:00|954|952.5|953|952.5|954|953|953|952.5|421043
1762948200000|2025-11-12 11:50:00|953.5|953|953|952|953.5|953|953|952|1304
1762948500000|2025-11-12 11:55:00|||||||||497
1762948800000|2025-11-12 12:00:00|953.5|952.5|954|953.5|954.5|953.5|953.5|952|4550
1762949100000|2025-11-12 12:05:00|954.5||954.5||954.5||954.5||2895
1762949400000|2025-11-12 12:10:00|||||||||5
1762949700000|2025-11-12 12:15:00|954|953|953.5|952.5|954|953|953|952|1109
1762950000000|2025-11-12 12:20:00|953||953.5||953.5||953||2247
1762950300000|2025-11-12 12:25:00||953||953||953||953|223
1762950600000|2025-11-12 12:30:00|||||||||2860
1762950900000|2025-11-12 12:35:00|954|953.5|955.5|955|955.5|955|954|953|3885
1762951200000|2025-11-12 12:40:00|||||||||425
1762951500000|2025-11-12 12:45:00|||||||||21
1762951800000|2025-11-12 12:50:00|955|954.5|955|954|957|956|955|954|2186
1762952100000|2025-11-12 12:55:00|953.5|952.5|954|953|955|954|953.5|952.5|1390
1762952400000|2025-11-12 13:00:00|953.5|952.5|953.5|952.5|953.5|952.5|953|952.5|109
1762952700000|2025-11-12 13:05:00|954|953|953.5|952.5|954|953|953.5|952.5|174
1762953000000|2025-11-12 13:10:00||953||952.5||953||952.5|3
1762953300000|2025-11-12 13:15:00|953||953.5||953.5||953||1569
1762953600000|2025-11-12 13:20:00|953||953||953||953||2744
1762953900000|2025-11-12 13:25:00|953.5|953|954.5|953.5|954.5|953.5|953.5|953|3614
1762954200000|2025-11-12 13:30:00|955|954|955|954|955|954.5|955|954|1876
1762954500000|2025-11-12 13:35:00|955.5|954.5|957.5|956.5|957.5|956.5|955.5|954.5|7658
1762954800000|2025-11-12 13:40:00|957|957|957.5|956.5|957.5|957|957|956|5086
1762955100000|2025-11-12 13:45:00||957||956.5||957||956.5|1303
1762955400000|2025-11-12 13:50:00||957||956.5||957||956.5|326
1762955700000|2025-11-12 13:55:00|957|956|957|956|957.5|956|957|956|1212
1762956000000|2025-11-12 14:00:00|956|955|957|956|957.5|956.5|956|955|5674
1762956300000|2025-11-12 14:05:00|956.5|955.5|957.5|956.5|957.5|956.5|956.5|955.5|2196
1762956600000|2025-11-12 14:10:00|960|957|962|961|962|961.5|959.5|956.5|3780
1762956900000|2025-11-12 14:15:00|962.5|961.5|961.5|961|963|962.5|960.5|960|4866
1762957200000|2025-11-12 14:20:00|962.5|961.5|962.5|961.5|962.5|961.5|962.5|961.5|1478
1762957500000|2025-11-12 14:25:00|962|960.5|961|960|962|961|961|960|1263
1762957800000|2025-11-12 14:30:00|960.5|960.5|961.5|960.5|961.5|960.5|960.5|960.5|2574
1762958100000|2025-11-12 14:35:00|962|961|962|961|962.5|961.5|962|961|3308
1762958400000|2025-11-12 14:40:00|961.5|960.5|961.5|960.5|961.5|960.5|961.5|960.5|733
1762958700000|2025-11-12 14:45:00|961|960|958.5|957.5|961|960|958.5|957.5|4596
1762959000000|2025-11-12 14:50:00|958|957|958|957.5|958.5|957.5|958|957|5602
1762959300000|2025-11-12 14:55:00|958.5|958|958.5|957.5|958.5|958|958|957|2572
1762959600000|2025-11-12 15:00:00|958|957|959|958|959|958|958|957|5211
1762959900000|2025-11-12 15:05:00|959.5|958.5|958|957|959.5|958.5|957.5|957|4138
1762960200000|2025-11-12 15:10:00|957|955.5|956.5|955.5|957|956|956.5|955.5|4852
1762960500000|2025-11-12 15:15:00|956|955|955.5|955|956|955.5|955.5|955|17761
1762960800000|2025-11-12 15:20:00|956|955.5|956|955|956|955.5|956|955|9982
1762961100000|2025-11-12 15:25:00|955.5|955.5|956.5|956|956.5|956|955.5|955.5|6794
1762961400000|2025-11-12 15:30:00|957||957||957||956.5||3458
1762961700000|2025-11-12 15:35:00|957.5|957|958|957.5|958|957.5|957.5|957|3535
1762962000000|2025-11-12 15:40:00|957.5|957|958|957|958|957|957.5|957|9289
1762962300000|2025-11-12 15:45:00|958.5|957.5|956|955|958.5|957.5|955.5|954.5|8935
1762962600000|2025-11-12 15:50:00|955|954|955|954|955.5|955|954|953.5|19530
1762962900000|2025-11-12 15:55:00|954.5|953|953.5|953|954.5|953|953.5|953|1143
1762963200000|2025-11-12 16:00:00|954|953.5|954|953.5|954.5|954|953.5|953.5|10979
1762963500000|2025-11-12 16:05:00|954.5|954|955|954|955|954|954.5|954|5190
1762963800000|2025-11-12 16:10:00|954.5||955||955||954.5||3287
1762964100000|2025-11-12 16:15:00|||||||||1155
1762964400000|2025-11-12 16:20:00|954|954.5|954.5|954|954.5|954.5|953|952|9377
1762964700000|2025-11-12 16:25:00|954|953.5|955.5|955|958.5|955|954|953.5|15406
1763020800000|2025-11-13 08:00:00|958.5|956.5|961|960|961|960|956.5|955.5|7633
1763021100000|2025-11-13 08:05:00|961.5|960.5|964|962|965|962|961.5|960.5|5231
1763021400000|2025-11-13 08:10:00|963.5|963.5|965|964|965|964|963|963.5|3607
1763021700000|2025-11-13 08:15:00|964.5|963.5|964.5|963|964.5|964|964.5|963|733
1763022000000|2025-11-13 08:20:00|964|963.5|964|963|964|963.5|964|963|1474
1763022300000|2025-11-13 08:25:00|963.5|962.5|964.5|963.5|964.5|963.5|963.5|962.5|975
1763022600000|2025-11-13 08:30:00|965|963|966|964|966|964|965|963|2526
1763022900000|2025-11-13 08:35:00|968|966|968|966.5|968|966.5|968|966|2524
1763023200000|2025-11-13 08:40:00|||||||||1932
1763023500000|2025-11-13 08:45:00|968.5|967|966.5|965.5|968.5|967|966.5|965.5|2660
1763023800000|2025-11-13 08:50:00|967|966|968.5|967|968.5|967|967|965.5|3107
1763024100000|2025-11-13 08:55:00|968||968||968||968||1929
1763024400000|2025-11-13 09:00:00|967.5|967.5|967.5|966.5|967.5|967.5|967|966.5|1143
1763024700000|2025-11-13 09:05:00|967|966|967|966|967|966.5|967|966|2753
1763025000000|2025-11-13 09:10:00|968|966.5|968|967|968|967|967.5|966.5|3784
1763025300000|2025-11-13 09:15:00|967.5|966.5|966.5|965.5|967.5|966.5|966|965|3043
1763025600000|2025-11-13 09:20:00|967.5|966.5|967.5|966.5|967.5|966.5|967.5|966.5|2063
1763025900000|2025-11-13 09:25:00|967|966|966|965|967|966|966|965|2282
1763026200000|2025-11-13 09:30:00|965.5|964.5|965|964.5|965.5|964.5|965|964.5|8968
1763026500000|2025-11-13 09:35:00|963|962|963|962|963.5|962.5|963|962|3049
1763026800000|2025-11-13 09:40:00|963.5|962.5|963.5|962.5|963.5|962.5|963.5|962.5|1136
1763027100000|2025-11-13 09:45:00|964|963|964|963|964|963|964|963|2031
1763027400000|2025-11-13 09:50:00|963.5|962.5|963.5|962.5|963.5|962.5|963|962|3366
1763027700000|2025-11-13 09:55:00|963|962|963|962|963|962|963|962|2577
1763028000000|2025-11-13 10:00:00|963.5|962.5|963.5|963|963.5|963|963.5|962.5|1322
1763028300000|2025-11-13 10:05:00||962.5||962.5||963||962.5|2176
1763028600000|2025-11-13 10:10:00|||||||||2019
1763028900000|2025-11-13 10:15:00|963|963|963.5|962.5|963.5|963|963|962.5|1262
1763029200000|2025-11-13 10:20:00|962.5|961.5|962.5|961.5|962.5|961.5|962|961|5485
1763029500000|2025-11-13 10:25:00|963.5|962|963|962|963.5|962|963|962|2869
1763029800000|2025-11-13 10:30:00|962.5|961.5|962.5|961.5|962.5|962|962.5|961.5|544
1763030100000|2025-11-13 10:35:00|962|961|962.5|961.5|962.5|961.5|962|961|1809
1763030400000|2025-11-13 10:40:00|962|961|962|961|962|961|962|961|310
1763030700000|2025-11-13 10:45:00|961.5|961.5|961.5|961|961.5|961.5|961.5|961|1397
1763031000000|2025-11-13 10:50:00|962|961.5|962|961.5|962|961.5|961.5|961.5|327
1763031300000|2025-11-13 10:55:00|961.5|961|961.5|961|962|961|961.5|961|2812
1763031600000|2025-11-13 11:00:00|962||962||962||962||422
1763031900000|2025-11-13 11:05:00|961.5||962||962||961.5||1034
1763032200000|2025-11-13 11:10:00|962.5|961.5|962.5|961.5|962.5|961.5|962.5|961.5|320
1763032500000|2025-11-13 11:15:00|962|961|962|961|962|961.5|961.5|961|1037
1763032800000|2025-11-13 11:20:00|963|962.5|963|962.5|963|962.5|963|962.5|4365
1763033100000|2025-11-13 11:25:00|963.5||963.5||963.5||963.5||2232
1763033400000|2025-11-13 11:30:00|||||||||3614
1763033700000|2025-11-13 11:35:00|962.5|963|962|961|962.5|963|962|961|4802
1763034000000|2025-11-13 11:40:00|961.5|960.5|958|957|961.5|960.5|958|957|4595
1763034300000|2025-11-13 11:45:00|958.5|958|958.5|957.5|958.5|958|958.5|957.5|879
1763034600000|2025-11-13 11:50:00|959|958|961.5|960.5|961.5|960.5|959|958|13509
1763034900000|2025-11-13 11:55:00|961|960|961.5|960.5|961.5|961|961|960|35731
1763035200000|2025-11-13 12:00:00|962|959.5|959|958|962|959.5|959|958|7347
1763035500000|2025-11-13 12:05:00|959.5|958.5|959.5|958.5|959.5|958.5|959.5|958.5|1824
1763035800000|2025-11-13 12:10:00|||||||||54
1763036100000|2025-11-13 12:15:00|||||||||3258
1763036400000|2025-11-13 12:20:00|959|958|959|958|959|958|958.5|958|3524
1763036700000|2025-11-13 12:25:00|958.5|957|958|957|958.5|957.5|958|957|2161
1763037000000|2025-11-13 12:30:00|||||||||2
1763037300000|2025-11-13 12:35:00||957.5||957||957.5||957|511
1763037600000|2025-11-13 12:40:00|957.5|956.5|956|955.5|957.5|956.5|956|955.5|3718
1763037900000|2025-11-13 12:45:00||955||955||955||955|1834
1763038200000|2025-11-13 12:50:00|955.5|954|955|954|955.5|954|955|954|426
1763038500000|2025-11-13 12:55:00|954.5||955||955||954.5||386
1763038800000|2025-11-13 13:00:00|955.5|954.5|955|954.5|956|955|955|954|3602
1763039100000|2025-11-13 13:05:00|955.5|954|955|954|955.5|954|954.5|954|534
1763039400000|2025-11-13 13:10:00|||||||||97
1763039700000|2025-11-13 13:15:00|||||||||244
1763040000000|2025-11-13 13:20:00|953.5|953|954.5|953.5|954.5|954|953.5|953|5955
1763040300000|2025-11-13 13:25:00|||||||||560
1763040600000|2025-11-13 13:30:00|955|954.5|953|952|955.5|954.5|953|952|1498
1763040900000|2025-11-13 13:35:00|953.5|952.5|953.5|952|953.5|952.5|953.5|952|6653
1763041200000|2025-11-13 13:40:00|||||||||287
1763041500000|2025-11-13 13:45:00||952.5||952.5||952.5||952.5|2832
1763041800000|2025-11-13 13:50:00|||||||||2749
1763042100000|2025-11-13 13:55:00||953||952.5||953||952.5|1119
1763042400000|2025-11-13 14:00:00|953|952|952|951|953|952|952|951|8170
1763042700000|2025-11-13 14:05:00|951.5|951.5|951.5|950.5|951.5|951.5|951.5|950.5|6157
1763043000000|2025-11-13 14:10:00|951|950|951.5|950.5|951.5|951|951|950|1612
1763043300000|2025-11-13 14:15:00|952|951|951.5|950.5|952|951.5|951.5|950.5|1815
1763043600000|2025-11-13 14:20:00|||||||||6062
1763043900000|2025-11-13 14:25:00|||||||||4210
1763044200000|2025-11-13 14:30:00|952.5|951.5|952.5|952|952.5|952|952.5|951.5|1752
1763044500000|2025-11-13 14:35:00|952|951.5|951.5|950.5|952|952|951.5|950.5|9643
1763044800000|2025-11-13 14:40:00|950|949.5|947|946.5|950|949.5|947|946.5|58855
1763045100000|2025-11-13 14:45:00|947.5|946|947|946|947.5|946.5|946.5|946|1926
1763045400000|2025-11-13 14:50:00|947.5|946.5|947|946|947.5|946.5|946|945|34187
1763045700000|2025-11-13 14:55:00|947.5|946.5|948.5|947.5|948.5|947.5|947.5|946.5|5189
1763046000000|2025-11-13 15:00:00|948|947|945|944.5|948.5|947|945|944.5|3787
1763046300000|2025-11-13 15:05:00|946|945|946|945|946|945.5|945.5|945|964
1763046600000|2025-11-13 15:10:00|946.5|945.5|944.5|943.5|946.5|945.5|944.5|943.5|2903
1763046900000|2025-11-13 15:15:00|944|942.5|944|942.5|944|943.5|943|942.5|6607
1763047200000|2025-11-13 15:20:00|943.5|943|943.5|942.5|943.5|943|943.5|942.5|5175
1763047500000|2025-11-13 15:25:00|943|942|942|941|943|942|941.5|941|6407
1763047800000|2025-11-13 15:30:00|941.5|940.5|941|940.5|941.5|940.5|941|940.5|2598
1763048100000|2025-11-13 15:35:00|940.5|940|940|939.5|940.5|940|940|939.5|3193
1763048400000|2025-11-13 15:40:00|939.5|939|939|938.5|940|939.5|939|938.5|4679
1763048700000|2025-11-13 15:45:00|938.5|938|936.5|936|938.5|938|936.5|936|3157
1763049000000|2025-11-13 15:50:00|936|935.5|932|931|936|935.5|930.5|929.5|14142
1763049300000|2025-11-13 15:55:00|931.5|932|935|934|935|934|931.5|932|7032
1763049600000|2025-11-13 16:00:00|935.5|935|935.5|934.5|935.5|935|935|934|2580
1763049900000|2025-11-13 16:05:00|935|934|933.5|933|935|934|933|932.5|9767
1763050200000|2025-11-13 16:10:00|934|933.5|933.5|932.5|934.5|934|933|932.5|8140
1763050500000|2025-11-13 16:15:00|934.5|934|932.5|931.5|935|934|932.5|931.5|8367
1763050800000|2025-11-13 16:20:00||932||931.5||932||931.5|3142
1763051100000|2025-11-13 16:25:00|932|932|933|932|933|932.5|932|932|2628
1763107200000|2025-11-14 08:00:00|924|921|915.5|914.5|924|921|914.5|914|25517
1763107500000|2025-11-14 08:05:00|915|913.5|912.5|911.5|916|914.5|912.5|911.5|3459
1763107800000|2025-11-14 08:10:00|912|911|912.5|911|912.5|911|911|910.5|1461
1763108100000|2025-11-14 08:15:00|912|910.5|911|910.5|912|910.5|911|910|961
1763108400000|2025-11-14 08:20:00|911.5|910|911.5|910|912.5|911.5|911.5|910|1051
1763108700000|2025-11-14 08:25:00|911|910.5|911.5|910|911.5|910.5|911|910|555
1763109000000|2025-11-14 08:30:00|912.5|911|912|911|912.5|911|911.5|910.5|3057
1763109300000|2025-11-14 08:35:00|912.5|911.5|914.5|913|914.5|913|912.5|911.5|1014
1763109600000|2025-11-14 08:40:00|914|913.5|915.5|914.5|915.5|914.5|914|913.5|1569
1763109900000|2025-11-14 08:45:00|915|914|914.5|913.5|915|914|914.5|913.5|1819
1763110200000|2025-11-14 08:50:00|915|914|915|914|915|914|915|914|1426
1763110500000|2025-11-14 08:55:00|914.5||915||915||914.5||1316
1763110800000|2025-11-14 09:00:00|914.5|914.5|913|912|914.5|914.5|913|912|1134
1763111100000|2025-11-14 09:05:00|913.5|912.5|913.5|912.5|913.5|912.5|913.5|912.5|335
1763111400000|2025-11-14 09:10:00|914|913.5|913|912|915|914|913|912|1695
1763111700000|2025-11-14 09:15:00|912|911|912|911|912|911|912|911|3596
1763112000000|2025-11-14 09:20:00|911|910|909.5|908.5|911.5|911|909|908.5|2005
1763112300000|2025-11-14 09:25:00|||||||||741
1763112600000|2025-11-14 09:30:00|910|909|909.5|908.5|910|909.5|909.5|908.5|979
1763112900000|2025-11-14 09:35:00|||||||||90
1763113200000|2025-11-14 09:40:00|910|909|910|909|910|909.5|910|909|602
1763113500000|2025-11-14 09:45:00|909.5|908.5|907.5|907|909.5|908.5|907.5|907|1064
1763113800000|2025-11-14 09:50:00|908|907.5|908|907.5|908|907.5|908|907.5|3088
1763114100000|2025-11-14 09:55:00|907.5|906.5|908|907.5|908.5|908|907.5|906.5|8021
1763114400000|2025-11-14 10:00:00|907.5|907|908|907|908|907|907.5|907|630
1763114700000|2025-11-14 10:05:00|907.5|906.5|907|906|907.5|906.5|907|906|620
1763115000000|2025-11-14 10:10:00|907.5|906.5|908|907|908|907|907.5|906|836
1763115300000|2025-11-14 10:15:00|907.5|906.5|906.5|905.5|907.5|906.5|906.5|905.5|1595
1763115600000|2025-11-14 10:20:00|907|906|907.5|906.5|907.5|906.5|907|906|990
1763115900000|2025-11-14 10:25:00|||||||||974
1763116200000|2025-11-14 10:30:00|907|906|907|906|907|906|907|906|534
1763116500000|2025-11-14 10:35:00|||||||||1229
1763116800000|2025-11-14 10:40:00|||||||||483
1763117100000|2025-11-14 10:45:00|||||||||8513
1763117400000|2025-11-14 10:50:00|||||||||328
1763117700000|2025-11-14 10:55:00|906.5|905.5|906.5|906|906.5|906|906.5|905.5|597
1763118000000|2025-11-14 11:00:00|907|905.5|908.5|907.5|908.5|907.5|907|905.5|933
1763118300000|2025-11-14 11:05:00|||||||||478
1763118600000|2025-11-14 11:10:00|908|907|907.5|906.5|908|907|907.5|906.5|5577
1763118900000|2025-11-14 11:15:00|908.5|907|908.5|907.5|908.5|907.5|908|907|4921
1763119200000|2025-11-14 11:20:00|||||||||90
1763119500000|2025-11-14 11:25:00|908|908|908.5|907.5|908.5|908|908|907.5|5803
1763119800000|2025-11-14 11:30:00|||||||||2348
1763120100000|2025-11-14 11:35:00|908|907|908|907|908|907|908|907|1172
1763120400000|2025-11-14 11:40:00|||||||||1872
1763120700000|2025-11-14 11:45:00|907.5|906.5|907.5|906.5|908|906.5|906|905|1655
1763121000000|2025-11-14 11:50:00|907|905.5|907|905.5|907|906|906|905|1114
1763121300000|2025-11-14 11:55:00|908|907|908|907|908|907|908|907|1447
1763121600000|2025-11-14 12:00:00|908.5|907.5|908.5|907.5|909.5|908.5|908.5|907.5|130393
1763121900000|2025-11-14 12:05:00|910|908.5|911.5|910.5|911.5|910.5|909.5|908.5|1964
1763122200000|2025-11-14 12:10:00|911|910|911|910|911|910|911|910|1486
1763122500000|2025-11-14 12:15:00|910.5|910.5|912.5|911.5|914|912.5|910.5|909.5|2357
1763122800000|2025-11-14 12:20:00|913||913||913||913||927
1763123100000|2025-11-14 12:25:00|912.5|912|913|911.5|913|912.5|912|911|1717
1763123400000|2025-11-14 12:30:00|913.5|912|913.5|912|913.5|912|913.5|912|571
1763123700000|2025-11-14 12:35:00|912.5|911|912|911|912.5|911|912|911|105
1763124000000|2025-11-14 12:40:00|912.5|911.5|913|912|913.5|912|912.5|911.5|354180
1763124300000|2025-11-14 12:45:00|913.5||913.5||913.5||913.5||353835
1763124600000|2025-11-14 12:50:00|913|912.5|913.5|912.5|913.5|912.5|913|912.5|203
1763124900000|2025-11-14 12:55:00|914|912|914|913|914|913|914|912|791
1763125200000|2025-11-14 13:00:00|914.5|913.5|915|914|915|914|914.5|913.5|676
1763125500000|2025-11-14 13:05:00|916|914.5|917|915.5|917|915.5|916|914.5|502
1763125800000|2025-11-14 13:10:00|916.5|915|916.5|915.5|916.5|915.5|916|915|343
1763126100000|2025-11-14 13:15:00||915||915||915||915|9
1763126400000|2025-11-14 13:20:00|915.5|915.5|915.5|914.5|915.5|915.5|915.5|914.5|1658
1763126700000|2025-11-14 13:25:00|||||||||202
1763127000000|2025-11-14 13:30:00|916|915|917|916|917|916.5|916|915|1134
1763127300000|2025-11-14 13:35:00|916.5|915.5|917|915.5|917|916|916.5|915.5|218
1763127600000|2025-11-14 13:40:00|916.5|916|916.5|915.5|916.5|916|916.5|915.5|823
1763127900000|2025-11-14 13:45:00|917|916.5|918|917|918|917|917|916|783
1763128200000|2025-11-14 13:50:00|||||||||2101
1763128500000|2025-11-14 13:55:00|917.5|916.5|916.5|915.5|917.5|916.5|916.5|915.5|2367
1763128800000|2025-11-14 14:00:00|916||916.5||916.5||916||1717
1763129100000|2025-11-14 14:05:00|||||||||193
1763129400000|2025-11-14 14:10:00|||||||||1155
1763129700000|2025-11-14 14:15:00|916||916.5||916.5||916||2456
1763130000000|2025-11-14 14:20:00|917|916|917|916|917|916|917|916|3187
1763130300000|2025-11-14 14:25:00|917.5|916.5|919|917.5|919|917.5|917.5|916.5|2335
1763130600000|2025-11-14 14:30:00|919.5|918.5|919|918|919.5|918.5|919|918|1633
1763130900000|2025-11-14 14:35:00|920|918.5|919|918|921|920.5|919|918|2930
1763131200000|2025-11-14 14:40:00|919.5|918.5|920|919.5|920|919.5|919.5|918.5|4097
1763131500000|2025-11-14 14:45:00|920.5|920|922.5|921|922.5|922|920.5|920|10605
1763131800000|2025-11-14 14:50:00|923.5|922.5|923|922|923.5|922.5|922.5|921.5|7583
1763132100000|2025-11-14 14:55:00|923.5|922.5|924.5|923.5|924.5|923.5|923|922|2208
1763132400000|2025-11-14 15:00:00|924|923|921.5|920.5|924|923|921|920.5|4685
1763132700000|2025-11-14 15:05:00|922|921|923.5|923|923.5|923|922|921|4205
1763133000000|2025-11-14 15:10:00|924|923.5|922|921|924.5|923.5|922|921|5660
1763133300000|2025-11-14 15:15:00|922.5|921.5|920.5|920|922.5|921.5|920.5|920|3287
1763133600000|2025-11-14 15:20:00|921|920.5|920.5|919.5|921|920.5|920.5|919.5|1962
1763133900000|2025-11-14 15:25:00|921|920|921.5|920.5|922.5|922|920.5|919.5|5629
1763134200000|2025-11-14 15:30:00|921|921|921.5|921|921.5|921|921|920.5|3105
1763134500000|2025-11-14 15:35:00|921.5|920.9|922.6|922|923.1|922|921.5|920.9|269
1763134800000|2025-11-14 15:40:00|922.5|921.9|923.6|922.5|923.6|923|922.5|921.9|9
1763135100000|2025-11-14 15:45:00|923.5|922.4|925|924.4|926.1|924.5|923.5|922.4|224
1763135400000|2025-11-14 15:50:00|925.1|924.5|925.5|924.4|925.6|924.5|925|924.4|653